{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109463,"rows_kept":109463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.23,77169.6,0.0,0.453,2e-05,32.00178]
[1779177666842,205.23,77158.56,0.0,0.45274,2e-05,31.99468]
[1779177671879,205.23,77161.35,0.0,0.4528,2e-05,31.99648]
[1779177676909,205.23,77161.63,0.0,0.45281,2e-05,31.99666]
[1779177682084,205.23,77165.35,0.0,0.4529,2e-05,31.99905]
[1779177687986,205.23,77158.94,0.0,0.45274,2e-05,31.99493]
[1779177693020,205.23,77160.08,0.0,0.45276,2e-05,31.99277]
[1779177699063,205.23,77159.85,0.0,0.45276,2e-05,31.99263]
[1779177706112,205.23,77156.08,0.0,0.45267,2e-05,31.9902]
[1779177710139,205.23,77146.41,0.0,0.45243,2e-05,31.98396]
[1779177715174,205.23,77144.76,0.0,0.45239,2e-05,31.9829]
[1779177720211,205.23,77142.11,0.0,0.45233,2e-05,31.98119]
[1779177725244,205.23,77146.96,0.0,0.45245,2e-05,31.98432]
[1779177730279,205.23,77152.97,0.0,0.45259,2e-05,31.98819]
[1779177735314,205.23,77148.46,0.0,0.45248,2e-05,31.98529]
[1779177740350,205.23,77147.26,0.0,0.45245,2e-05,31.98451]
[1779177746393,205.23,77143.04,0.0,0.45235,2e-05,31.98179]
[1779177751427,205.23,77140.15,0.0,0.45227,2e-05,31.97703]
[1779177756462,205.23,77139.52,0.0,0.45226,2e-05,31.97663]
[1779177761498,205.23,77139.08,0.0,0.45225,2e-05,31.97634]
[1779177766533,205.23,77132.93,0.0,0.4521,2e-05,31.97237]
[1779177771567,205.23,77137.05,0.0,0.4522,2e-05,31.97503]
[1779177776602,205.23,77136.85,0.0,0.45219,2e-05,31.9749]
[1779177781638,205.23,77136.59,0.0,0.45219,2e-05,31.97473]
[1779177786672,205.23,77138.62,0.0,0.45224,2e-05,31.97604]
[1779177791707,205.23,77144.71,0.0,0.45238,2e-05,31.97998]
[1779177796749,205.23,77144.38,0.0,0.45237,2e-05,31.97976]
[1779177801783,205.23,77145.85,0.0,0.45241,2e-05,31.98071]
[1779177806818,205.23,77137.75,0.0,0.45222,2e-05,31.97548]
[1779177811852,205.23,77137.11,0.0,0.45219,2e-05,31.97218]
[1779177816888,205.23,77138.99,0.0,0.45223,2e-05,31.97339]
[1779177821923,205.23,77139.71,0.0,0.45225,2e-05,31.97386]
[1779177826958,205.23,77136.42,0.0,0.45217,2e-05,31.97173]
[1779177831993,205.23,77143.62,0.0,0.45234,2e-05,31.97639]
[1779177838035,34.21,77143.86,0.0,0.08939,6e-05,13.04389]
[1779177843095,34.19,77140.21,0.0,0.08904,6e-05,13.00484]
[1779177848101,34.17,77136.69,0.0,0.08871,6e-05,12.96826]
[1779177853105,34.15,77135.93,0.0,0.08855,6e-05,12.95114]
[1779177858110,34.14,77131.4,0.0,0.08819,6e-05,12.91069]
[1779177863115,34.12,77127.55,0.0,0.08787,6e-05,12.87587]
[1779177868120,34.11,77129.73,0.0,0.08792,6e-05,12.8814]
[1779177873418,34.1,77129.76,0.0,0.08783,6e-05,12.87063]
[1779177880132,34.09,77129.28,0.0,0.08772,6e-05,12.85813]
[1779177885137,34.08,77128.83,0.0,0.08764,6e-05,12.84938]
[1779177890142,34.07,77127.43,0.0,0.08751,6e-05,12.83511]
[1779177895147,34.07,77130.54,0.0,0.08765,6e-05,12.85066]
[1779177900151,34.06,77129.27,0.0,0.08754,6e-05,12.83833]
[1779177905156,34.06,77121.3,0.0,0.08705,6e-05,12.78301]
[1779177910161,34.05,77120.5,0.0,0.08697,6e-05,12.77459]
[1779177913466,34.05,77119.88,0.0,0.08692,6e-05,12.76886]
[1779177913476,34.05,77119.88,0.0,0.08692,6e-05,12.76886]
[1779177913812,34.05,77119.88,0.0,0.08692,6e-05,12.76886]
[1779177914165,34.05,77119.84,0.0,0.08691,6e-05,12.76806]
[1779177916167,34.05,77109.98,0.0,0.08634,6e-05,12.70308]
[1779177921172,34.04,77100.73,0.0,0.08578,6e-05,12.64085]
[1779177926177,34.04,77098.52,0.0,0.08564,6e-05,12.62446]
[1779177930300,34.06,77097.34,0.0,0.08572,6e-05,12.63316]
[1779177931182,34.09,77096.43,0.0,0.0858,6e-05,12.64098]
[1779177934393,34.15,77098.0,0.0,0.08631,6e-05,12.69772]
[1779177935186,34.17,77098.94,0.0,0.0865,6e-05,12.71792]
[1779177938463,34.23,77097.72,0.0,0.08678,6e-05,12.7492]
[1779177939190,34.24,77097.39,0.0,0.08688,6e-05,12.75927]
[1779177942592,34.29,77097.78,0.0,0.0872,6e-05,12.7953]
[1779177943194,34.31,77097.47,0.0,0.08728,6e-05,12.80371]
[1779177949200,34.38,77097.59,0.0,0.08778,6e-05,12.85836]
[1779177951828,34.4,77098.56,0.0,0.08798,6e-05,12.87986]
[1779177952203,34.41,77100.92,0.0,0.08817,6e-05,12.90196]
[1779177957208,34.46,77102.34,0.0,0.08853,6e-05,12.94082]
[1779177962213,34.49,77100.7,0.0,0.08867,6e-05,12.95543]
[1779177967218,34.52,77099.53,0.0,0.08879,6e-05,12.96921]
[1779177972223,34.55,77100.41,0.0,0.08901,6e-05,12.99225]
[1779177977228,34.57,77101.12,0.0,0.08917,6e-05,13.01056]
[1779177980357,34.56,77101.63,0.0,0.08916,6e-05,13.00935]
[1779177981232,34.56,77101.04,0.0,0.0891,6e-05,13.00228]
[1779177986237,34.54,77101.07,0.0,0.08897,6e-05,12.98829]
[1779177986380,34.54,77101.07,0.0,0.08897,6e-05,12.98829]
[1779177987238,34.53,77099.6,0.0,0.08886,6e-05,12.9764]
[1779177992243,34.52,77099.59,0.0,0.08874,6e-05,12.96257]
[1779177995246,34.51,77089.32,0.0,0.08811,6e-05,12.89236]
[1779177999641,34.51,77088.45,0.0,0.08804,6e-05,12.88446]
[1779178000251,34.51,77087.75,0.0,0.088,6e-05,12.87952]
[1779178000549,34.51,77087.75,0.0,0.088,6e-05,12.87952]
[1779178001181,34.51,77087.75,0.0,0.088,6e-05,12.8794]
[1779178006218,34.51,77088.18,0.0,0.08801,6e-05,12.88048]
[1779178006683,34.51,77088.18,0.0,0.08801,6e-05,12.88048]
[1779178007224,34.5,77088.18,0.0,0.088,6e-05,12.87986]
[1779178010726,34.5,77086.68,0.0,0.08791,6e-05,12.86972]
[1779178011251,34.5,77086.68,0.0,0.08791,6e-05,12.86959]
[1779178016267,34.5,77087.51,0.0,0.08795,6e-05,12.87399]
[1779178021271,34.5,77087.36,0.0,0.08794,6e-05,12.87247]
[1779178026276,34.5,77083.65,0.0,0.08773,6e-05,12.84986]
[1779178031281,34.5,77082.47,0.0,0.08767,6e-05,12.8431]
[1779178036286,34.51,77080.86,0.0,0.0876,6e-05,12.83457]
[1779178041291,34.51,77073.89,0.0,0.08723,6e-05,12.79354]
[1779178046296,34.52,77065.07,0.0,0.08679,6e-05,12.74332]
[1779178046847,34.52,77065.07,0.0,0.08679,6e-05,12.74332]
[1779178047297,34.52,77065.02,0.0,0.0868,6e-05,12.7446]
[1779178050301,34.53,77054.96,0.0,0.08629,6e-05,12.68658]
[1779178055306,34.55,77048.3,0.0,0.08601,6e-05,12.65371]
[1779178060311,34.56,77056.11,0.0,0.08654,6e-05,12.71324]
[1779178062313,34.57,77068.55,0.0,0.08726,6e-05,12.79412]
[1779178064728,34.57,77074.31,0.0,0.08758,6e-05,12.83076]
[1779178065315,34.57,77074.91,0.0,0.08762,6e-05,12.83427]
[1779178068762,34.56,77075.84,0.0,0.08766,6e-05,12.83932]
[1779178069319,34.56,77075.78,0.0,0.08765,6e-05,12.8387]
[1779178074324,34.56,77075.43,0.0,0.08762,6e-05,12.83517]
[1779178080330,34.56,77076.53,0.0,0.08767,6e-05,12.84107]
[1779178085335,34.55,77069.6,0.0,0.08719,6e-05,12.78672]
[1779178090340,34.53,77066.57,0.0,0.08691,6e-05,12.75517]
[1779178095345,34.52,77068.99,0.0,0.08696,6e-05,12.7613]
[1779178100350,34.5,77073.33,0.0,0.08712,6e-05,12.77947]
[1779178105355,34.49,77066.89,0.0,0.0867,6e-05,12.73237]
[1779178110360,34.49,77066.82,0.0,0.08666,6e-05,12.72778]
[1779178116366,34.48,77066.83,0.0,0.0866,6e-05,12.7209]
[1779178118368,34.48,77055.7,0.0,0.08598,6e-05,12.65009]
[1779178123373,34.49,77053.65,0.0,0.08589,6e-05,12.63986]
[1779178128378,34.49,77054.74,0.0,0.08597,6e-05,12.64938]
[1779178133383,34.49,77057.7,0.0,0.08615,6e-05,12.67011]
[1779178137805,34.49,77062.79,0.0,0.08644,6e-05,12.70201]
[1779178137807,34.49,77062.79,0.0,0.08644,6e-05,12.70201]
[1779178138388,34.49,77062.78,0.0,0.08643,6e-05,12.70163]
[1779178143393,34.52,77068.88,0.0,0.08694,6e-05,12.75863]
[1779178148398,34.54,77068.48,0.0,0.08705,6e-05,12.77041]
[1779178153403,34.55,77070.28,0.0,0.08726,6e-05,12.79368]
[1779178158408,34.57,77072.18,0.0,0.08745,6e-05,12.81422]
[1779178164328,34.58,77069.39,0.0,0.08737,6e-05,12.80556]
[1779178169364,34.59,77068.42,0.0,0.08738,6e-05,12.80645]
[1779178174397,34.6,77064.68,0.0,0.08721,6e-05,12.7859]
[1779178179429,34.61,77063.6,0.0,0.08721,6e-05,12.78571]
[1779178184434,34.62,77063.17,0.0,0.08724,6e-05,12.78855]
[1779178189439,34.62,77063.12,0.0,0.08728,6e-05,12.79288]
[1779178194444,34.63,77050.63,0.0,0.08663,6e-05,12.71997]
[1779178199449,34.65,77039.33,0.0,0.08608,6e-05,12.65796]
[1779178204454,34.66,77040.11,0.0,0.08622,6e-05,12.6737]
[1779178209459,34.68,77039.15,0.0,0.08625,6e-05,12.6768]
[1779178214464,34.69,77030.31,0.0,0.08585,6e-05,12.63082]
[1779178215001,34.69,77030.31,0.0,0.08585,6e-05,12.63082]
[1779178215450,34.69,77030.31,0.0,0.08585,6e-05,12.63082]
[1779178222939,34.71,77028.77,0.0,0.0859,6e-05,12.63648]
[1779178223473,34.71,77028.56,0.0,0.08591,6e-05,12.63681]
[1779178224898,34.72,77027.31,0.0,0.08585,6e-05,12.63059]
[1779178225475,34.72,77028.26,0.0,0.08592,6e-05,12.63819]
[1779178230481,34.73,77033.91,0.0,0.08629,6e-05,12.67979]
[1779178235486,34.73,77039.41,0.0,0.08659,6e-05,12.71331]
[1779178240491,34.73,77049.39,0.0,0.08715,6e-05,12.77598]
[1779178245496,34.72,77054.84,0.0,0.08742,6e-05,12.80609]
[1779178246921,34.72,77055.22,0.0,0.08743,6e-05,12.80755]
[1779178247498,34.72,77055.52,0.0,0.08744,6e-05,12.80845]
[1779178252503,34.71,77056.97,0.0,0.08748,6e-05,12.81292]
[1779178257508,34.71,77057.7,0.0,0.08748,6e-05,12.81344]
[1779178262513,34.7,77055.84,0.0,0.08735,6e-05,12.7984]
[1779178263514,34.7,77046.38,0.0,0.08681,6e-05,12.73857]
[1779178268519,34.71,77046.21,0.0,0.08683,6e-05,12.74003]
[1779178273525,34.71,77043.7,0.0,0.08671,6e-05,12.7263]
[1779178278530,34.71,77041.32,0.0,0.0866,6e-05,12.71417]
[1779178282269,34.72,77036.12,0.0,0.08633,6e-05,12.68335]
[1779178282534,34.72,77034.0,0.0,0.08622,6e-05,12.67109]
[1779178287539,34.72,77038.88,0.0,0.08653,6e-05,12.70608]
[1779178292544,34.73,77038.1,0.0,0.08649,6e-05,12.7008]
[1779178297549,34.73,77038.88,0.0,0.08656,6e-05,12.7081]
[1779178303555,34.74,77038.69,0.0,0.08657,6e-05,12.70934]
[1779178305364,34.74,77041.29,0.0,0.08672,6e-05,12.72599]
[1779178305439,34.74,77041.29,0.0,0.08672,6e-05,12.7258]
[1779178308757,34.74,77033.13,0.0,0.08626,6e-05,12.67429]
[1779178309562,34.74,77024.21,0.0,0.08577,6e-05,12.61951]
[1779178314570,34.75,77021.37,0.0,0.08569,6e-05,12.61015]
[1779178319574,34.76,77016.94,0.0,0.08552,6e-05,12.59067]
[1779178324579,34.77,77020.48,0.0,0.08578,6e-05,12.62004]
[1779178330508,34.78,77021.06,0.0,0.08586,6e-05,12.62886]
[1779178335547,34.78,77026.27,0.0,0.08617,6e-05,12.66296]
[1779178336928,34.78,77031.45,0.0,0.08646,6e-05,12.69556]
[1779178337562,34.78,77031.45,0.0,0.08645,6e-05,12.69524]
[1779178338902,34.78,77034.1,0.0,0.0866,6e-05,12.71189]
[1779178339575,34.78,77034.1,0.0,0.0866,6e-05,12.71181]
[1779178344601,34.78,77029.04,0.0,0.08632,6e-05,12.68038]
[1779178345579,34.78,77029.04,0.0,0.08632,6e-05,12.68038]
[1779178345602,34.78,77029.13,0.0,0.08633,6e-05,12.68115]
[1779178350607,34.78,77033.45,0.0,0.08656,6e-05,12.70763]
[1779178355611,34.78,77030.23,0.0,0.08636,6e-05,12.68344]
[1779178360616,34.78,77025.07,0.0,0.08609,6e-05,12.65344]
[1779178365620,34.79,77016.13,0.0,0.08564,6e-05,12.60253]
[1779178370625,34.8,77014.25,0.0,0.08559,6e-05,12.59678]
[1779178371172,34.8,77014.25,0.0,0.08559,6e-05,12.59678]
[1779178371626,34.8,77014.53,0.0,0.08562,6e-05,12.59963]
[1779178376632,34.81,77018.6,0.0,0.08588,6e-05,12.62955]
[1779178381637,34.81,77019.07,0.0,0.08593,6e-05,12.63516]
[1779178386642,34.82,77018.19,0.0,0.08591,6e-05,12.63259]
[1779178391648,34.82,77019.01,0.0,0.08597,6e-05,12.63929]
[1779178396653,34.82,77021.27,0.0,0.0861,6e-05,12.65423]
[1779178401657,34.82,77021.97,0.0,0.08614,6e-05,12.65845]
[1779178407663,34.82,77026.02,0.0,0.08636,6e-05,12.68278]
[1779178409020,34.82,77026.31,0.0,0.08637,6e-05,12.68426]
[1779178409665,34.82,77026.55,0.0,0.08638,6e-05,12.68539]
[1779178414670,34.82,77024.25,0.0,0.08622,6e-05,12.66677]
[1779178419675,34.81,77026.54,0.0,0.08634,6e-05,12.68014]
[1779178424679,34.81,77032.88,0.0,0.08667,6e-05,12.71724]
[1779178426401,34.81,77033.17,0.0,0.08668,6e-05,12.71833]
[1779178426682,34.81,77030.87,0.0,0.08655,6e-05,12.70322]
[1779178427683,34.81,77019.67,0.0,0.08592,6e-05,12.63293]
[1779178431687,34.82,77010.09,0.0,0.08543,6e-05,12.57751]
[1779178434689,34.82,76998.41,0.0,0.08484,6e-05,12.50979]
[1779178435565,34.82,76998.41,0.0,0.08484,6e-05,12.50979]
[1779178435644,34.83,76998.41,0.0,0.08486,6e-05,12.51197]
[1779178440695,34.84,76998.18,0.0,0.08493,6e-05,12.52018]
[1779178445700,34.85,77008.88,0.0,0.08558,6e-05,12.59351]
[1779178447134,34.85,77010.7,0.0,0.08569,6e-05,12.6053]
[1779178447702,34.85,77011.11,0.0,0.08571,6e-05,12.60811]
[1779178452706,34.85,77018.94,0.0,0.08614,6e-05,12.65635]
[1779178458712,34.84,77023.19,0.0,0.08634,6e-05,12.67953]
[1779178463717,34.84,77022.27,0.0,0.08626,6e-05,12.67082]
[1779178468722,34.83,77025.94,0.0,0.08644,6e-05,12.69097]
[1779178473729,34.83,77031.65,0.0,0.0867,6e-05,12.71939]
[1779178478316,34.82,77032.76,0.0,0.08673,6e-05,12.72246]
[1779178478734,34.82,77036.27,0.0,0.08692,6e-05,12.7435]
[1779178479735,34.81,77050.87,0.0,0.08768,6e-05,12.82908]
[1779178482690,34.8,77054.42,0.0,0.08779,6e-05,12.84212]
[1779178482696,34.79,77054.42,0.0,0.08777,6e-05,12.83968]
[1779178487736,34.78,77058.72,0.0,0.08791,6e-05,12.85555]
[1779178492761,34.76,77060.54,0.0,0.08792,6e-05,12.85735]
[1779178498767,34.74,77066.94,0.0,0.08817,6e-05,12.88516]
[1779178503775,34.73,77070.85,0.0,0.08829,6e-05,12.89979]
[1779178505473,34.73,77070.85,0.0,0.08828,6e-05,12.89779]
[1779178505745,34.72,77070.85,0.0,0.08826,6e-05,12.89584]
[1779178507427,34.72,77070.85,0.0,0.08824,6e-05,12.89397]
[1779178507758,34.72,77070.85,0.0,0.08822,6e-05,12.89163]
[1779178510780,34.71,77080.26,0.0,0.08869,6e-05,12.94465]
[1779178514477,34.7,77081.69,0.0,0.08871,6e-05,12.94716]
[1779178514513,34.7,77081.69,0.0,0.08871,6e-05,12.94716]
[1779178514571,34.69,77081.69,0.0,0.08869,6e-05,12.94497]
[1779178519791,34.68,77081.62,0.0,0.0886,6e-05,12.93478]
[1779178524796,34.67,77074.41,0.0,0.08813,6e-05,12.88235]
[1779178526957,34.67,77074.39,0.0,0.08812,6e-05,12.88135]
[1779178532804,34.66,77071.08,0.0,0.08787,6e-05,12.85207]
[1779178537809,34.66,77070.24,0.0,0.08781,6e-05,12.84549]
[1779178542814,34.66,77070.31,0.0,0.0878,6e-05,12.84483]
[1779178547819,34.66,77070.21,0.0,0.08779,6e-05,12.84328]
[1779178551827,34.65,77060.48,0.0,0.08719,6e-05,12.77693]
[1779178556833,34.65,77061.97,0.0,0.08728,6e-05,12.78611]
[1779178561838,34.66,77064.89,0.0,0.08747,6e-05,12.80785]
[1779178566843,34.66,77065.7,0.0,0.08753,6e-05,12.81404]
[1779178571848,34.66,77074.72,0.0,0.08803,6e-05,12.87104]
[1779178576853,34.65,77075.57,0.0,0.08805,6e-05,12.87305]
[1779178581858,34.65,77076.33,0.0,0.08807,6e-05,12.87525]
[1779178584861,34.64,77085.85,0.0,0.08858,6e-05,12.93259]
[1779178589866,34.63,77085.59,0.0,0.08851,6e-05,12.9249]
[1779178594871,34.63,77085.77,0.0,0.08846,6e-05,12.91784]
[1779178599876,34.62,77081.49,0.0,0.08818,6e-05,12.88653]
[1779178604881,34.62,77085.2,0.0,0.08836,6e-05,12.9075]
[1779178606867,34.62,77085.64,0.0,0.08838,6e-05,12.90964]
[1779178606881,34.62,77085.64,0.0,0.08838,6e-05,12.90964]
[1779178606883,34.62,77086.22,0.0,0.08841,6e-05,12.91265]
[1779178608885,34.6,77099.21,0.0,0.08904,6e-05,12.98379]
[1779178610662,34.59,77101.94,0.0,0.08914,6e-05,12.99505]
[1779178610763,34.59,77101.94,0.0,0.08913,6e-05,12.99357]
[1779178615894,34.58,77104.24,0.0,0.0892,6e-05,13.00177]
[1779178619897,34.57,77118.67,0.0,0.08997,6e-05,13.08697]
[1779178622902,34.55,77128.25,0.0,0.09044,6e-05,13.14009]
[1779178623343,34.55,77128.25,0.0,0.09044,6e-05,13.14009]
[1779178623409,34.55,77128.25,0.0,0.09044,6e-05,13.14009]
[1779178623903,34.55,77128.71,0.0,0.09044,6e-05,13.14002]
[1779178626292,34.54,77135.2,0.0,0.09076,6e-05,13.17535]
[1779178626303,34.54,77135.2,0.0,0.09076,6e-05,13.17535]
[1779178626661,34.54,77135.2,0.0,0.09076,6e-05,13.17535]
[1779178626737,34.53,77135.2,0.0,0.09073,6e-05,13.17211]
[1779178629128,34.52,77141.99,0.0,0.09106,6e-05,13.2093]
[1779178629909,34.52,77136.82,0.0,0.09073,6e-05,13.17264]
[1779178634914,34.5,77132.31,0.0,0.09036,6e-05,13.13173]
[1779178639919,34.49,77135.9,0.0,0.09047,6e-05,13.14433]
[1779178644924,34.47,77138.31,0.0,0.09051,6e-05,13.14947]
[1779178649929,34.46,77139.22,0.0,0.09048,6e-05,13.14608]
[1779178652674,34.46,77135.31,0.0,0.09021,6e-05,13.11467]
[1779178652932,34.45,77129.98,0.0,0.08989,6e-05,13.07945]
[1779178654513,34.45,77128.23,0.0,0.08978,6e-05,13.06771]
[1779178659946,34.42,77106.02,0.0,0.0883,6e-05,12.90327]
[1779178665429,34.41,77107.24,0.0,0.08828,6e-05,12.90075]
[1779178670931,34.4,77107.28,0.0,0.08819,6e-05,12.89086]
[1779178675962,34.39,77101.96,0.0,0.08785,6e-05,12.85352]
[1779178680909,34.39,77104.47,0.0,0.08801,6e-05,12.87161]
[1779178680922,34.39,77104.47,0.0,0.08801,6e-05,12.87161]
[1779178680954,34.39,77104.47,0.0,0.08802,6e-05,12.87195]
[1779178683970,34.4,77092.07,0.0,0.08731,6e-05,12.79261]
[1779178684858,34.4,77092.07,0.0,0.08731,6e-05,12.79261]
[1779178684947,34.39,77092.07,0.0,0.08731,6e-05,12.79255]
[1779178684987,34.39,77092.07,0.0,0.08731,6e-05,12.79255]
[1779178685972,34.4,77090.61,0.0,0.08723,6e-05,12.78321]
[1779178688636,34.4,77090.92,0.0,0.08725,6e-05,12.7854]
[1779178688737,34.4,77090.92,0.0,0.08725,6e-05,12.7854]
[1779178693984,34.4,77095.06,0.0,0.08753,6e-05,12.81736]
[1779178698989,34.41,77093.2,0.0,0.08747,6e-05,12.81062]
[1779178703994,34.42,77092.31,0.0,0.08747,6e-05,12.80966]
[1779178708999,34.42,77094.27,0.0,0.08762,6e-05,12.82644]
[1779178714005,34.43,77096.35,0.0,0.08773,6e-05,12.83846]
[1779178719011,34.43,77098.46,0.0,0.08786,6e-05,12.85307]
[1779178724016,34.43,77098.2,0.0,0.08785,6e-05,12.85177]
[1779178729021,34.44,77102.47,0.0,0.08816,6e-05,12.88636]
[1779178731860,34.45,77104.19,0.0,0.08832,6e-05,12.90341]
[1779178733860,34.44,77104.39,0.0,0.08831,6e-05,12.9027]
[1779178733964,34.44,77104.39,0.0,0.0883,6e-05,12.90173]
[1779178739030,34.44,77105.56,0.0,0.08833,6e-05,12.90452]
[1779178745036,34.43,77105.5,0.0,0.08831,6e-05,12.9032]
[1779178751041,34.46,77106.31,0.0,0.08851,6e-05,12.92434]
[1779178756046,34.47,77106.04,0.0,0.08859,6e-05,12.93322]
[1779178761051,34.48,77110.03,0.0,0.08889,6e-05,12.96675]
[1779178761142,34.48,77110.03,0.0,0.08889,6e-05,12.96675]
[1779178761242,34.48,77110.03,0.0,0.0889,6e-05,12.96795]
[1779178766472,34.49,77105.61,0.0,0.08869,6e-05,12.9442]
[1779178771061,34.5,77096.88,0.0,0.08825,6e-05,12.89351]
[1779178776619,34.52,77089.3,0.0,0.08792,6e-05,12.8562]
[1779178781760,34.54,77085.74,0.0,0.08781,6e-05,12.84408]
[1779178787077,34.55,77085.19,0.0,0.08788,6e-05,12.85162]
[1779178792081,34.56,77085.06,0.0,0.08794,6e-05,12.85839]
[1779178797086,34.57,77084.19,0.0,0.08795,6e-05,12.85943]
[1779178802091,34.58,77079.06,0.0,0.08772,6e-05,12.83318]
[1779178808097,34.59,77077.24,0.0,0.08769,6e-05,12.82984]
[1779178813102,34.56,77083.3,0.0,0.0878,6e-05,12.84242]
[1779178818107,34.51,77087.99,0.0,0.08778,6e-05,12.84068]
[1779178823112,34.49,77087.81,0.0,0.08766,6e-05,12.82791]
[1779178829036,34.49,77088.99,0.0,0.08769,6e-05,12.83089]
[1779178833587,34.48,77087.25,0.0,0.08754,6e-05,12.81408]
[1779178834071,34.48,77087.25,0.0,0.08754,6e-05,12.81355]
[1779178839106,34.48,77089.36,0.0,0.08764,6e-05,12.82446]
[1779178844141,34.47,77091.97,0.0,0.08776,6e-05,12.83806]
[1779178849149,34.47,77093.26,0.0,0.0878,6e-05,12.84327]
[1779178854155,34.47,77092.67,0.0,0.08774,6e-05,12.83683]
[1779178859160,34.47,77085.13,0.0,0.08732,6e-05,12.78927]
[1779178864164,34.47,77084.66,0.0,0.08731,6e-05,12.78765]
[1779178869169,34.47,77084.75,0.0,0.08732,6e-05,12.78957]
[1779178874174,34.47,77084.96,0.0,0.08735,6e-05,12.79201]
[1779178879179,34.47,77085.11,0.0,0.08736,6e-05,12.79394]
[1779178884184,34.48,77083.97,0.0,0.08731,6e-05,12.78762]
[1779178885847,34.48,77083.67,0.0,0.08729,6e-05,12.78594]
[1779178885947,34.48,77083.67,0.0,0.08729,6e-05,12.7862]
[1779178892193,34.48,77076.19,0.0,0.08687,6e-05,12.73736]
[1779178897198,34.48,77082.06,0.0,0.08724,6e-05,12.77858]
[1779178902203,34.49,77082.3,0.0,0.08727,6e-05,12.7825]
[1779178907209,34.52,77091.43,0.0,0.08797,6e-05,12.86058]
[1779178912214,34.53,77096.75,0.0,0.0884,6e-05,12.90756]
[1779178917219,34.55,77102.49,0.0,0.0888,6e-05,12.95232]
[1779178922224,34.54,77085.28,0.0,0.08779,6e-05,12.8392]
[1779178927234,34.54,77073.83,0.0,0.08712,6e-05,12.76454]
[1779178930237,34.54,77064.4,0.0,0.08661,6e-05,12.70717]
[1779178932212,34.55,77064.4,0.0,0.08662,6e-05,12.70764]
[1779178932239,34.55,77061.53,0.0,0.08646,6e-05,12.68995]
[1779178937244,34.56,77052.14,0.0,0.08599,6e-05,12.63648]
[1779178942248,34.56,77050.2,0.0,0.08594,6e-05,12.63085]
[1779178947253,34.57,77048.54,0.0,0.0859,6e-05,12.6261]
[1779178952258,34.58,77048.79,0.0,0.08594,6e-05,12.6293]
[1779178957263,34.59,77043.61,0.0,0.08569,6e-05,12.60112]
[1779178962268,34.6,77038.76,0.0,0.08548,6e-05,12.577]
[1779178967273,34.61,77038.59,0.0,0.08553,6e-05,12.58236]
[1779178972335,34.62,77032.99,0.0,0.08528,6e-05,12.55396]
[1779178978285,34.63,77028.27,0.0,0.08509,6e-05,12.53301]
[1779178983290,34.64,77028.84,0.0,0.08519,6e-05,12.54342]
[1779178988295,34.64,77036.6,0.0,0.08565,6e-05,12.59617]
[1779178993316,34.64,77040.25,0.0,0.08587,6e-05,12.62055]
[1779178996319,34.65,77030.15,0.0,0.08532,6e-05,12.55802]
[1779179001324,34.65,77029.52,0.0,0.08532,6e-05,12.55817]
[1779179007291,34.66,77025.87,0.0,0.08516,6e-05,12.54004]
[1779179012326,34.67,77022.19,0.0,0.08499,6e-05,12.51902]
[1779179018345,34.68,77028.71,0.0,0.0854,6e-05,12.56592]
[1779179023350,34.68,77031.04,0.0,0.08553,6e-05,12.58108]
[1779179028355,34.68,77031.4,0.0,0.08556,6e-05,12.58354]
[1779179033360,34.68,77026.01,0.0,0.08527,6e-05,12.55075]
[1779179036363,34.69,77008.72,0.0,0.08435,6e-05,12.44692]
[1779179041368,34.7,77006.31,0.0,0.0843,6e-05,12.44103]
[1779179044391,34.71,76990.99,0.0,0.08355,6e-05,12.35493]
[1779179049396,34.72,76985.2,0.0,0.08325,5e-05,12.32055]
[1779179054401,34.71,76985.43,0.0,0.08325,5e-05,12.3202]
[1779179059406,34.71,76975.71,0.0,0.08271,5e-05,12.25931]
[1779179064411,34.73,76976.85,0.0,0.08285,5e-05,12.27467]
[1779179069416,34.75,76978.82,0.0,0.08311,5e-05,12.30457]
[1779179074421,34.77,76979.99,0.0,0.08328,5e-05,12.32267]
[1779179079426,34.79,76980.67,0.0,0.08342,5e-05,12.33801]
[1779179084431,34.79,76982.06,0.0,0.0835,5e-05,12.34639]
[1779179089436,34.79,76988.07,0.0,0.08384,6e-05,12.38516]
[1779179094441,34.8,76992.62,0.0,0.08413,6e-05,12.4184]
[1779179099446,34.8,76993.14,0.0,0.08419,6e-05,12.42507]
[1779179104451,34.81,76983.08,0.0,0.08367,5e-05,12.36643]
[1779179109456,34.82,76983.31,0.0,0.08374,5e-05,12.37428]
[1779179114461,34.82,76986.12,0.0,0.08395,6e-05,12.39703]
[1779179117830,34.83,76982.47,0.0,0.08377,5e-05,12.37713]
[1779179118664,34.83,76982.69,0.0,0.08379,5e-05,12.37943]
[1779179119466,34.83,76981.65,0.0,0.08374,5e-05,12.37395]
[1779179125472,34.82,76971.03,0.0,0.08309,5e-05,12.29901]
[1779179130477,34.81,76964.59,0.0,0.08267,5e-05,12.25213]
[1779179136483,34.82,76963.37,0.0,0.08266,5e-05,12.24952]
[1779179139486,34.83,76975.08,0.0,0.08336,5e-05,12.32941]
[1779179141742,34.83,76976.01,0.0,0.08344,5e-05,12.33836]
[1779179142368,34.84,76976.01,0.0,0.08345,5e-05,12.33984]
[1779179147495,34.84,76984.62,0.0,0.08396,6e-05,12.39769]
[1779179150509,34.84,76987.8,0.0,0.08415,6e-05,12.41835]
[1779179151499,34.84,76987.69,0.0,0.08414,6e-05,12.41787]
[1779179156540,34.85,76979.56,0.0,0.08371,5e-05,12.36917]
[1779179157641,34.85,76978.1,0.0,0.08364,5e-05,12.3611]
[1779179158542,34.85,76977.41,0.0,0.08361,5e-05,12.3578]
[1779179161719,34.84,76973.34,0.0,0.08333,5e-05,12.3251]
[1779179162508,34.84,76973.34,0.0,0.08331,5e-05,12.32303]
[1779179165549,34.83,76963.09,0.0,0.08271,5e-05,12.25508]
[1779179166306,34.83,76963.09,0.0,0.08271,5e-05,12.25508]
[1779179166551,34.83,76962.61,0.0,0.08268,5e-05,12.25111]
[1779179172459,34.81,76961.48,0.0,0.08248,5e-05,12.22886]
[1779179173466,34.81,76961.48,0.0,0.08248,5e-05,12.22886]
[1779179173558,34.8,76962.2,0.0,0.08248,5e-05,12.22951]
[1779179178563,34.78,76961.24,0.0,0.08228,5e-05,12.20687]
[1779179183864,34.76,76961.91,0.0,0.08219,5e-05,12.19721]
[1779179184161,34.76,76961.91,0.0,0.08219,5e-05,12.19721]
[1779179184552,34.76,76961.91,0.0,0.08219,5e-05,12.19721]
[1779179186564,34.76,76934.27,0.0,0.08074,5e-05,12.02954]
[1779179189467,34.77,76926.27,0.0,0.08036,5e-05,11.98586]
[1779179189566,34.77,76926.27,0.0,0.08036,5e-05,11.9861]
[1779179193918,34.77,76933.54,0.0,0.08073,5e-05,12.02751]
[1779179194581,34.77,76929.79,0.0,0.08053,5e-05,12.00455]
[1779179199256,34.77,76932.03,0.0,0.08065,5e-05,12.01842]
[1779179199586,34.77,76927.96,0.0,0.08044,5e-05,11.99367]
[1779179204591,34.78,76928.72,0.0,0.08049,5e-05,12.00011]
[1779179209596,34.78,76920.92,0.0,0.0801,5e-05,11.95429]
[1779179214601,34.79,76918.17,0.0,0.08003,5e-05,11.94665]
[1779179219606,34.81,76919.37,0.0,0.08018,5e-05,11.96327]
[1779179224611,34.81,76917.84,0.0,0.08012,5e-05,11.95579]
[1779179229616,34.81,76919.08,0.0,0.08019,5e-05,11.96473]
[1779179234621,34.81,76914.72,0.0,0.07999,5e-05,11.94053]
[1779179235376,34.81,76914.72,0.0,0.07999,5e-05,11.94053]
[1779179235477,34.81,76914.72,0.0,0.07999,5e-05,11.94118]
[1779179237303,34.82,76914.07,0.0,0.07996,5e-05,11.93784]
[1779179237404,34.82,76914.07,0.0,0.07997,5e-05,11.9385]
[1779179242629,34.82,76916.29,0.0,0.08011,5e-05,11.95496]
[1779179243300,34.82,76916.29,0.0,0.08011,5e-05,11.95496]
[1779179243310,34.82,76916.29,0.0,0.08011,5e-05,11.95504]
[1779179248635,34.82,76919.9,0.0,0.08031,5e-05,11.97774]
[1779179253640,34.82,76927.68,0.0,0.08069,5e-05,12.02063]
[1779179258645,34.82,76929.13,0.0,0.08074,5e-05,12.02717]
[1779179264338,34.81,76931.67,0.0,0.08085,5e-05,12.03949]
[1779179265652,34.82,76941.85,0.0,0.08144,5e-05,12.10703]
[1779179266178,34.82,76941.85,0.0,0.08144,5e-05,12.10703]
[1779179266653,34.82,76952.97,0.0,0.08204,5e-05,12.17685]
[1779179270657,34.84,76963.43,0.0,0.08275,5e-05,12.25727]
[1779179275662,34.84,76965.81,0.0,0.08288,5e-05,12.27183]
[1779179281668,34.84,76966.54,0.0,0.08291,5e-05,12.27541]
[1779179286673,34.86,76975.16,0.0,0.08349,5e-05,12.34147]
[1779179291678,34.87,76978.36,0.0,0.08373,5e-05,12.36853]
[1779179296683,34.87,76984.33,0.0,0.0841,6e-05,12.41058]
[1779179301688,34.86,76988.06,0.0,0.08425,6e-05,12.42838]
[1779179306692,34.84,76988.17,0.0,0.08413,6e-05,12.41455]
[1779179310492,34.84,76982.09,0.0,0.08377,5e-05,12.3735]
[1779179310558,34.84,76982.09,0.0,0.08377,5e-05,12.3735]
[1779179310593,34.84,76982.09,0.0,0.08378,5e-05,12.37525]
[1779179315029,34.85,76982.86,0.0,0.08386,5e-05,12.38282]
[1779179315701,34.85,76983.56,0.0,0.08391,6e-05,12.38856]
[1779179320706,34.86,76982.11,0.0,0.08389,5e-05,12.3854]
[1779179325711,34.87,76987.61,0.0,0.08422,6e-05,12.42348]
[1779179330716,34.85,76988.2,0.0,0.08418,6e-05,12.41916]
[1779179335721,34.86,76988.28,0.0,0.08422,6e-05,12.42327]
[1779179341480,34.86,76991.61,0.0,0.08441,6e-05,12.44544]
[1779179342656,34.86,77004.04,0.0,0.08509,6e-05,12.52176]
[1779179347695,34.85,77009.95,0.0,0.08536,6e-05,12.55266]
[1779179352736,34.85,77006.65,0.0,0.08514,6e-05,12.52836]
[1779179358744,34.84,77004.33,0.0,0.085,6e-05,12.51232]
[1779179363749,34.84,77006.96,0.0,0.08513,6e-05,12.52672]
[1779179368754,34.84,77008.48,0.0,0.08519,6e-05,12.5342]
[1779179373759,34.83,77013.58,0.0,0.08543,6e-05,12.55966]
[1779179376762,34.83,77025.56,0.0,0.08606,6e-05,12.63117]
[1779179379811,34.82,77031.34,0.0,0.08633,6e-05,12.66166]
[1779179385771,34.8,77040.34,0.0,0.0867,6e-05,12.70426]
[1779179390776,34.78,77037.03,0.0,0.08643,6e-05,12.67331]
[1779179391260,34.78,77037.03,0.0,0.08643,6e-05,12.67331]
[1779179393290,34.78,77034.76,0.0,0.08627,6e-05,12.65616]
[1779179396724,34.77,77031.98,0.0,0.08609,6e-05,12.63553]
[1779179401786,34.77,77025.05,0.0,0.08568,6e-05,12.58919]
[1779179405790,34.77,77012.79,0.0,0.08501,6e-05,12.51335]
[1779179407792,34.77,77026.07,0.0,0.08575,6e-05,12.59741]
[1779179412797,34.77,77019.86,0.0,0.0854,6e-05,12.55798]
[1779179417798,34.78,77020.99,0.0,0.08548,6e-05,12.56697]
[1779179418810,34.78,76992.25,0.0,0.08392,6e-05,12.39018]
[1779179423815,34.8,76989.57,0.0,0.08387,6e-05,12.38423]
[1779179428820,34.81,76996.81,0.0,0.08436,6e-05,12.43982]
[1779179433823,34.82,76998.24,0.0,0.08447,6e-05,12.45093]
[1779179436828,34.82,77012.47,0.0,0.08528,6e-05,12.54233]
[1779179439470,34.82,77014.48,0.0,0.08538,6e-05,12.55381]
[1779179445837,34.81,77020.34,0.0,0.08565,6e-05,12.58441]
[1779179450842,34.81,77021.36,0.0,0.08567,6e-05,12.58673]
[1779179455847,34.8,77021.99,0.0,0.08567,6e-05,12.58685]
[1779179460851,34.8,77017.41,0.0,0.0854,6e-05,12.55587]
[1779179465856,34.8,77014.99,0.0,0.08526,6e-05,12.54038]
[1779179470860,34.8,77014.29,0.0,0.08522,6e-05,12.53653]
[1779179473256,34.8,77014.19,0.0,0.08522,6e-05,12.53617]
[1779179478684,34.8,77019.51,0.0,0.08552,6e-05,12.56947]
[1779179482228,34.8,77007.29,0.0,0.08485,6e-05,12.49393]
[1779179490009,34.8,76997.71,0.0,0.08431,6e-05,12.43306]
[1779179495888,34.81,76993.27,0.0,0.08412,6e-05,12.40992]
[1779179500893,34.82,76994.41,0.0,0.08426,6e-05,12.42595]
[1779179506823,34.83,76983.68,0.0,0.08369,5e-05,12.36111]
[1779179507905,34.82,76976.96,0.0,0.08332,5e-05,12.31831]
[1779179508901,34.82,76975.18,0.0,0.08318,5e-05,12.30302]
[1779179514405,34.79,76975.27,0.0,0.08302,5e-05,12.28498]
[1779179519911,34.77,76976.26,0.0,0.08295,5e-05,12.27742]
[1779179524916,34.79,76974.89,0.0,0.08297,5e-05,12.27955]
[1779179529921,34.78,76974.41,0.0,0.0829,5e-05,12.27196]
[1779179534925,34.79,76973.68,0.0,0.08291,5e-05,12.27223]
[1779179537928,34.78,76964.05,0.0,0.08233,5e-05,12.20579]
[1779179542933,34.77,76963.05,0.0,0.0822,5e-05,12.19111]
[1779179547938,34.75,76970.23,0.0,0.08251,5e-05,12.2276]
[1779179552943,34.74,76970.04,0.0,0.08242,5e-05,12.21639]
[1779179557948,34.76,76973.76,0.0,0.08269,5e-05,12.24703]
[1779179562953,34.77,76971.31,0.0,0.08264,5e-05,12.24047]
[1779179567726,34.78,76966.53,0.0,0.08244,5e-05,12.21813]
[1779179567853,34.78,76966.53,0.0,0.08244,5e-05,12.21813]
[1779179567929,34.78,76966.53,0.0,0.08246,5e-05,12.22]
[1779179572963,34.77,76975.02,0.0,0.08288,5e-05,12.26792]
[1779179577022,34.79,76976.33,0.0,0.08307,5e-05,12.28914]
[1779179577066,34.79,76976.33,0.0,0.08307,5e-05,12.28914]
[1779179577968,34.79,76975.02,0.0,0.083,5e-05,12.28155]
[1779179581972,34.81,76985.51,0.0,0.08367,5e-05,12.358]
[1779179586169,34.83,76980.92,0.0,0.08353,5e-05,12.3413]
[1779179586979,34.83,76987.91,0.0,0.08393,6e-05,12.38728]
[1779179587794,34.83,76987.91,0.0,0.08393,6e-05,12.38728]
[1779179587944,34.83,76987.91,0.0,0.08393,6e-05,12.38728]
[1779179588150,34.83,76986.75,0.0,0.08389,6e-05,12.38231]
[1779179588209,34.83,76986.75,0.0,0.08389,6e-05,12.38231]
[1779179588298,34.83,76986.75,0.0,0.08389,6e-05,12.38231]
[1779179588980,34.84,76986.28,0.0,0.08388,6e-05,12.3816]
[1779179590982,34.84,76998.16,0.0,0.08456,6e-05,12.4584]
[1779179591266,34.84,76998.16,0.0,0.08456,6e-05,12.4584]
[1779179591278,34.84,76998.16,0.0,0.08456,6e-05,12.4584]
[1779179591694,34.84,76998.16,0.0,0.08457,6e-05,12.45983]
[1779179593516,34.84,76991.19,0.0,0.0842,6e-05,12.41769]
[1779179593557,34.84,76991.19,0.0,0.0842,6e-05,12.41769]
[1779179593573,34.85,76991.19,0.0,0.08422,6e-05,12.41927]
[1779179598990,34.86,76992.24,0.0,0.08433,6e-05,12.43202]
[1779179603997,34.86,76991.63,0.0,0.08435,6e-05,12.43364]
[1779179609001,34.87,76991.05,0.0,0.08435,6e-05,12.43444]
[1779179614006,34.87,77003.32,0.0,0.08503,6e-05,12.51041]
[1779179619013,34.87,77003.66,0.0,0.08504,6e-05,12.5107]
[1779179624020,34.87,76999.81,0.0,0.08481,6e-05,12.4849]
[1779179629025,34.87,77006.83,0.0,0.08518,6e-05,12.52754]
[1779179634030,34.86,77007.17,0.0,0.08518,6e-05,12.5276]
[1779179639039,34.86,77005.92,0.0,0.0851,6e-05,12.51793]
[1779179641254,34.86,77005.71,0.0,0.08508,6e-05,12.51617]
[1779179641449,34.86,77005.71,0.0,0.08508,6e-05,12.51617]
[1779179641765,34.86,77005.71,0.0,0.08508,6e-05,12.51617]
[1779179641867,34.86,77005.71,0.0,0.08508,6e-05,12.51617]
[1779179641968,34.86,77005.71,0.0,0.08507,6e-05,12.51508]
[1779179642438,34.86,77005.71,0.0,0.08507,6e-05,12.51508]
[1779179642488,34.86,77005.71,0.0,0.08507,6e-05,12.51508]
[1779179643043,34.86,77020.09,0.0,0.08588,6e-05,12.60608]
[1779179644524,34.86,77026.7,0.0,0.08625,6e-05,12.64766]
[1779179644557,34.86,77026.7,0.0,0.08625,6e-05,12.64766]
[1779179645045,34.86,77031.37,0.0,0.0865,6e-05,12.67654]
[1779179645521,34.86,77031.37,0.0,0.0865,6e-05,12.67654]
[1779179645556,34.86,77031.37,0.0,0.0865,6e-05,12.67654]
[1779179645921,34.86,77031.37,0.0,0.0865,6e-05,12.67569]
[1779179647534,34.85,77035.13,0.0,0.0867,6e-05,12.69858]
[1779179647567,34.85,77035.13,0.0,0.0867,6e-05,12.69858]
[1779179648047,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648241,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648275,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648302,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648335,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648344,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648365,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648491,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648517,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648534,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648550,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648694,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648725,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648788,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179648848,34.85,77035.83,0.0,0.08673,6e-05,12.70205]
[1779179649033,34.85,77035.83,0.0,0.08672,6e-05,12.7011]
[1779179654053,34.84,77038.57,0.0,0.08683,6e-05,12.71371]
[1779179659058,34.84,77039.61,0.0,0.08685,6e-05,12.7156]
[1779179664062,34.83,77037.81,0.0,0.08672,6e-05,12.7009]
[1779179670068,34.83,77042.3,0.0,0.08692,6e-05,12.72446]
[1779179675073,34.82,77043.75,0.0,0.08695,6e-05,12.7262]
[1779179681052,34.81,77046.64,0.0,0.08706,6e-05,12.73876]
[1779179686083,34.81,77046.14,0.0,0.087,6e-05,12.73207]
[1779179691088,34.79,77045.43,0.0,0.08688,6e-05,12.71919]
[1779179696093,34.78,77039.86,0.0,0.08648,6e-05,12.67424]
[1779179697621,34.78,77038.78,0.0,0.08641,6e-05,12.66616]
[1779179697645,34.78,77038.78,0.0,0.08641,6e-05,12.66616]
[1779179697686,34.78,77038.78,0.0,0.0864,6e-05,12.66497]
[1779179702263,34.77,77041.33,0.0,0.0865,6e-05,12.67677]
[1779179702333,34.77,77041.33,0.0,0.0865,6e-05,12.67677]
[1779179702454,34.77,77041.33,0.0,0.0865,6e-05,12.67677]
[1779179702555,34.77,77041.33,0.0,0.0865,6e-05,12.67677]
[1779179702616,34.77,77041.33,0.0,0.0865,6e-05,12.67677]
[1779179703105,34.77,77049.15,0.0,0.08693,6e-05,12.72452]
[1779179703867,34.77,77049.15,0.0,0.08693,6e-05,12.72452]
[1779179704012,34.77,77049.15,0.0,0.08693,6e-05,12.72452]
[1779179704050,34.77,77049.15,0.0,0.08691,6e-05,12.72237]
[1779179705110,34.76,77067.19,0.0,0.0879,6e-05,12.83377]
[1779179706111,34.75,77080.77,0.0,0.08864,6e-05,12.91604]
[1779179706838,34.75,77080.77,0.0,0.08864,6e-05,12.91604]
[1779179706873,34.75,77080.77,0.0,0.08864,6e-05,12.91604]
[1779179706887,34.75,77080.77,0.0,0.08859,6e-05,12.91068]
[1779179707509,34.75,77080.77,0.0,0.08859,6e-05,12.91068]
[1779179707525,34.75,77080.77,0.0,0.08859,6e-05,12.91068]
[1779179707602,34.74,77080.77,0.0,0.08854,6e-05,12.9054]
[1779179708825,34.74,77080.77,0.0,0.08854,6e-05,12.9054]
[1779179708849,34.74,77080.77,0.0,0.08854,6e-05,12.9054]
[1779179708971,34.74,77080.77,0.0,0.08854,6e-05,12.9054]
[1779179708995,34.74,77080.77,0.0,0.08854,6e-05,12.9054]
[1779179709066,34.73,77080.77,0.0,0.08849,6e-05,12.90024]
[1779179710115,34.72,77093.72,0.0,0.08919,6e-05,12.97823]
[1779179710598,34.72,77093.72,0.0,0.08919,6e-05,12.97823]
[1779179715869,34.69,77085.94,0.0,0.08854,6e-05,12.90686]
[1779179715904,34.69,77085.94,0.0,0.08854,6e-05,12.90686]
[1779179715978,34.69,77085.94,0.0,0.08852,6e-05,12.90419]
[1779179718077,34.69,77078.42,0.0,0.08806,6e-05,12.8536]
[1779179718113,34.69,77078.42,0.0,0.08806,6e-05,12.8536]
[1779179718123,34.68,77074.97,0.0,0.08785,6e-05,12.8295]
[1779179723128,34.67,77067.65,0.0,0.08737,6e-05,12.77611]
[1779179728133,34.67,77060.32,0.0,0.08693,6e-05,12.72705]
[1779179733138,34.67,77067.1,0.0,0.08728,6e-05,12.7646]
[1779179738143,34.66,77069.07,0.0,0.08735,6e-05,12.7736]
[1779179743148,34.65,77070.32,0.0,0.08739,6e-05,12.7772]
[1779179748153,34.65,77073.26,0.0,0.08751,6e-05,12.79126]
[1779179753158,34.64,77073.98,0.0,0.08751,6e-05,12.79113]
[1779179758163,34.64,77075.33,0.0,0.08754,6e-05,12.7953]
[1779179764169,34.63,77072.6,0.0,0.08736,6e-05,12.77433]
[1779179769173,34.63,77077.77,0.0,0.08762,6e-05,12.80415]
[1779179774178,34.62,77077.09,0.0,0.08754,6e-05,12.79568]
[1779179778149,34.62,77074.81,0.0,0.0874,6e-05,12.77964]
[1779179778172,34.62,77074.81,0.0,0.0874,6e-05,12.77964]
[1779179778182,34.62,77075.39,0.0,0.08743,6e-05,12.78294]
[1779179782751,34.61,77075.18,0.0,0.0874,6e-05,12.77989]
[1779179782767,34.61,77075.18,0.0,0.0874,6e-05,12.77989]
[1779179782848,34.61,77075.18,0.0,0.0874,6e-05,12.77952]
[1779179788192,34.61,77077.53,0.0,0.08752,6e-05,12.79271]
[1779179793198,34.61,77077.8,0.0,0.08749,6e-05,12.78833]
[1779179798203,34.6,77075.91,0.0,0.08736,6e-05,12.77448]
[1779179803213,34.6,77067.81,0.0,0.08688,6e-05,12.72041]
[1779179805216,34.58,77057.66,0.0,0.0862,6e-05,12.6443]
[1779179811222,34.56,77057.28,0.0,0.08604,6e-05,12.62675]
[1779179816227,34.57,77057.69,0.0,0.08608,6e-05,12.63144]
[1779179821232,34.56,77057.17,0.0,0.08601,6e-05,12.62325]
[1779179826237,34.55,77059.29,0.0,0.08609,6e-05,12.63222]
[1779179831242,34.55,77060.43,0.0,0.08613,6e-05,12.63699]
[1779179837155,34.55,77060.65,0.0,0.08613,6e-05,12.63692]
[1779179842190,34.56,77060.17,0.0,0.08622,6e-05,12.64634]
[1779179847232,34.58,77056.85,0.0,0.08613,6e-05,12.6362]
[1779179852267,34.57,77051.48,0.0,0.08575,6e-05,12.59314]
[1779179857273,34.57,77051.6,0.0,0.08573,6e-05,12.59063]
[1779179862278,34.56,77051.47,0.0,0.0857,6e-05,12.58709]
[1779179867287,34.56,77051.69,0.0,0.08569,6e-05,12.58619]
[1779179872292,34.56,77052.18,0.0,0.0857,6e-05,12.58728]
[1779179877296,34.56,77046.92,0.0,0.0854,6e-05,12.55382]
[1779179882301,34.58,77052.72,0.0,0.08588,6e-05,12.60676]
[1779179887306,34.6,77054.76,0.0,0.08609,6e-05,12.63054]
[1779179892313,34.61,77055.11,0.0,0.08618,6e-05,12.64105]
[1779179897318,34.62,77057.55,0.0,0.08638,6e-05,12.66298]
[1779179902323,34.62,77060.31,0.0,0.08657,6e-05,12.68443]
[1779179907328,34.62,77062.0,0.0,0.08668,6e-05,12.69648]
[1779179912333,34.63,77061.46,0.0,0.08665,6e-05,12.69171]
[1779179917338,34.63,77058.79,0.0,0.08652,6e-05,12.67701]
[1779179922343,34.63,77059.16,0.0,0.08656,6e-05,12.68169]
[1779179927348,34.64,77059.22,0.0,0.08658,6e-05,12.68372]
[1779179930351,34.64,77070.08,0.0,0.08719,6e-05,12.75289]
[1779179935356,34.63,77073.41,0.0,0.08734,6e-05,12.7698]
[1779179939646,34.62,77074.17,0.0,0.08735,6e-05,12.77105]
[1779179943372,34.62,77072.46,0.0,0.08723,6e-05,12.75757]
[1779179947368,34.62,77083.84,0.0,0.08785,6e-05,12.82656]
[1779179947804,34.62,77083.84,0.0,0.08785,6e-05,12.82656]
[1779179951324,34.61,77085.46,0.0,0.0879,6e-05,12.83223]
[1779179951519,34.61,77085.46,0.0,0.08788,6e-05,12.83074]
[1779179952374,34.6,77085.34,0.0,0.08786,6e-05,12.82852]
[1779179955800,34.6,77094.01,0.0,0.08831,6e-05,12.87871]
[1779179955999,34.59,77094.01,0.0,0.08829,6e-05,12.87673]
[1779179961383,34.58,77085.42,0.0,0.08774,6e-05,12.81477]
[1779179966390,34.58,77085.08,0.0,0.08768,6e-05,12.80855]
[1779179971395,34.57,77086.37,0.0,0.0877,6e-05,12.80987]
[1779179976400,34.57,77086.5,0.0,0.08768,6e-05,12.80749]
[1779179981405,34.56,77084.89,0.0,0.08757,6e-05,12.79471]
[1779179986410,34.56,77085.96,0.0,0.08761,6e-05,12.79972]
[1779179991418,34.56,77085.76,0.0,0.08758,6e-05,12.79633]
[1779179996423,34.56,77084.04,0.0,0.08747,6e-05,12.7842]
[1779180001427,34.56,77084.64,0.0,0.0875,6e-05,12.78713]
[1779180006432,34.55,77088.4,0.0,0.08769,6e-05,12.80872]
[1779180011437,34.55,77089.26,0.0,0.08772,6e-05,12.81187]
[1779180017430,34.55,77089.39,0.0,0.0877,6e-05,12.81002]
[1779180022454,34.54,77090.31,0.0,0.08773,6e-05,12.8139]
[1779180027459,34.54,77092.09,0.0,0.08781,6e-05,12.82298]
[1779180032463,34.53,77097.23,0.0,0.08805,6e-05,12.84858]
[1779180037468,34.53,77096.86,0.0,0.08799,6e-05,12.84236]
[1779180042474,34.53,77098.87,0.0,0.08811,6e-05,12.8554]
[1779180048480,34.52,77097.83,0.0,0.08801,6e-05,12.84428]
[1779180053485,34.52,77095.14,0.0,0.08783,6e-05,12.82429]
[1779180058491,34.51,77100.21,0.0,0.0881,6e-05,12.85462]
[1779180063496,34.51,77101.21,0.0,0.08812,6e-05,12.85723]
[1779180068501,34.5,77101.91,0.0,0.08813,6e-05,12.85825]
[1779180069815,34.5,77104.41,0.0,0.08827,6e-05,12.87343]
[1779180069829,34.5,77104.41,0.0,0.08827,6e-05,12.87343]
[1779180075508,34.49,77109.8,0.0,0.08852,6e-05,12.90158]
[1779180080513,34.48,77119.65,0.0,0.08902,6e-05,12.95772]
[1779180086519,34.47,77123.99,0.0,0.08917,6e-05,12.97435]
[1779180092525,34.45,77122.52,0.0,0.08898,6e-05,12.95221]
[1779180097530,34.45,77119.99,0.0,0.08879,6e-05,12.93101]
[1779180102535,34.44,77121.51,0.0,0.08883,6e-05,12.93591]
[1779180107540,34.43,77122.98,0.0,0.08887,6e-05,12.9408]
[1779180112545,34.43,77125.17,0.0,0.08895,6e-05,12.94997]
[1779180117551,34.42,77131.52,0.0,0.08926,6e-05,12.98422]
[1779180119130,34.41,77132.0,0.0,0.08927,6e-05,12.98591]
[1779180119231,34.41,77132.0,0.0,0.08927,6e-05,12.98591]
[1779180119239,34.41,77132.0,0.0,0.08926,6e-05,12.9845]
[1779180120946,34.41,77133.2,0.0,0.08932,6e-05,12.99089]
[1779180121338,34.41,77133.2,0.0,0.08932,6e-05,12.99089]
[1779180121386,34.41,77133.2,0.0,0.08932,6e-05,12.99089]
[1779180121460,34.41,77133.2,0.0,0.0893,6e-05,12.98916]
[1779180123406,34.4,77139.78,0.0,0.08967,6e-05,13.02985]
[1779180123442,34.4,77139.78,0.0,0.08967,6e-05,13.02985]
[1779180123543,34.4,77139.78,0.0,0.08965,6e-05,13.02808]
[1779180123816,34.4,77139.78,0.0,0.08965,6e-05,13.02808]
[1779180123856,34.4,77139.78,0.0,0.08965,6e-05,13.02808]
[1779180124558,34.4,77141.32,0.0,0.08972,6e-05,13.03611]
[1779180128384,34.39,77147.86,0.0,0.09004,6e-05,13.07125]
[1779180128559,34.39,77147.86,0.0,0.09004,6e-05,13.07125]
[1779180128563,34.39,77148.13,0.0,0.09003,6e-05,13.07072]
[1779180129130,34.39,77148.13,0.0,0.09003,6e-05,13.07072]
[1779180129203,34.39,77148.13,0.0,0.09003,6e-05,13.07072]
[1779180129564,34.38,77148.76,0.0,0.09004,6e-05,13.07164]
[1779180131569,34.38,77160.98,0.0,0.09074,6e-05,13.14853]
[1779180132570,34.38,77171.89,0.0,0.09138,6e-05,13.21975]
[1779180133024,34.38,77171.89,0.0,0.09138,6e-05,13.21975]
[1779180133050,34.38,77171.89,0.0,0.09138,6e-05,13.21975]
[1779180133571,34.38,77175.23,0.0,0.09161,6e-05,13.24481]
[1779180138576,34.39,77171.95,0.0,0.09148,6e-05,13.23055]
[1779180143581,34.38,77176.39,0.0,0.09167,6e-05,13.25169]
[1779180148586,34.37,77185.62,0.0,0.09212,6e-05,13.3012]
[1779180152857,34.37,77190.73,0.0,0.09247,6e-05,13.3383]
[1779180152957,34.37,77190.73,0.0,0.09247,6e-05,13.3383]
[1779180153368,34.37,77190.73,0.0,0.09247,6e-05,13.3383]
[1779180153393,34.37,77190.73,0.0,0.09247,6e-05,13.3383]
[1779180153454,34.38,77190.73,0.0,0.09249,6e-05,13.34059]
[1779180155033,34.38,77192.97,0.0,0.09263,6e-05,13.35526]
[1779180155054,34.38,77192.97,0.0,0.09263,6e-05,13.35526]
[1779180155599,34.38,77197.97,0.0,0.09293,6e-05,13.38868]
[1779180158088,34.38,77200.8,0.0,0.09311,6e-05,13.4078]
[1779180158129,34.38,77200.8,0.0,0.09311,6e-05,13.4078]
[1779180158602,34.38,77201.14,0.0,0.09313,6e-05,13.41009]
[1779180158982,34.38,77201.14,0.0,0.09313,6e-05,13.41009]
[1779180158998,34.38,77201.14,0.0,0.09313,6e-05,13.41009]
[1779180159527,34.38,77201.14,0.0,0.09312,6e-05,13.40973]
[1779180162611,34.38,77218.52,0.0,0.09415,6e-05,13.52136]
[1779180163517,34.38,77218.52,0.0,0.09415,6e-05,13.52136]
[1779180163556,34.38,77218.52,0.0,0.09415,6e-05,13.52136]
[1779180163537,34.38,77218.52,0.0,0.09415,6e-05,13.52136]
[1779180163669,34.38,77218.52,0.0,0.09415,6e-05,13.52136]
[1779180163709,34.38,77218.52,0.0,0.09415,6e-05,13.52136]
[1779180164612,34.37,77221.88,0.0,0.09433,6e-05,13.54174]
[1779180166614,34.36,77232.26,0.0,0.0949,6e-05,13.6033]
[1779180167590,34.36,77232.26,0.0,0.0949,6e-05,13.6033]
[1779180167615,34.36,77236.68,0.0,0.09514,6e-05,13.62954]
[1779180167621,34.36,77236.68,0.0,0.09514,6e-05,13.62954]
[1779180167674,34.36,77236.68,0.0,0.09514,6e-05,13.62954]
[1779180167707,34.36,77236.68,0.0,0.09514,6e-05,13.62954]
[1779180168616,34.35,77237.27,0.0,0.09515,6e-05,13.63048]
[1779180173622,34.33,77251.09,0.0,0.09584,6e-05,13.70581]
[1779180174982,34.32,77251.09,0.0,0.0958,6e-05,13.70191]
[1779180175149,34.32,77251.09,0.0,0.0958,6e-05,13.70191]
[1779180175227,34.32,77251.09,0.0,0.0958,6e-05,13.70191]
[1779180175416,34.32,77251.09,0.0,0.0958,6e-05,13.70191]
[1779180175563,34.32,77251.09,0.0,0.09576,6e-05,13.69801]
[1779180176404,34.32,77251.09,0.0,0.09576,6e-05,13.69801]
[1779180176432,34.32,77251.09,0.0,0.09576,6e-05,13.69801]
[1779180176627,34.31,77252.08,0.0,0.09579,6e-05,13.70056]
[1779180176697,34.31,77252.08,0.0,0.09579,6e-05,13.70056]
[1779180176760,34.31,77252.08,0.0,0.09579,6e-05,13.70056]
[1779180177578,34.31,77252.08,0.0,0.09574,6e-05,13.69525]
[1779180178585,34.3,77265.87,0.0,0.09654,6e-05,13.78219]
[1779180179993,34.29,77261.9,0.0,0.09625,6e-05,13.75105]
[1779180180400,34.29,77261.9,0.0,0.09625,6e-05,13.75105]
[1779180180432,34.29,77261.9,0.0,0.09625,6e-05,13.75105]
[1779180180568,34.29,77261.9,0.0,0.09625,6e-05,13.75105]
[1779180180609,34.29,77261.9,0.0,0.09625,6e-05,13.75105]
[1779180180621,34.29,77261.9,0.0,0.09622,6e-05,13.74787]
[1779180185299,34.27,77253.82,0.0,0.09563,6e-05,13.68427]
[1779180185357,34.27,77253.82,0.0,0.09563,6e-05,13.68427]
[1779180185639,34.27,77253.82,0.0,0.09562,6e-05,13.68348]
[1779180186643,34.27,77236.77,0.0,0.09456,6e-05,13.56885]
[1779180187646,34.27,77216.14,0.0,0.09331,6e-05,13.43211]
[1779180189648,34.27,77206.6,0.0,0.09275,6e-05,13.37044]
[1779180189972,34.27,77206.6,0.0,0.09275,6e-05,13.37044]
[1779180189999,34.27,77206.6,0.0,0.09275,6e-05,13.37044]
[1779180190010,34.27,77206.6,0.0,0.09275,6e-05,13.37104]
[1779180195653,34.28,77207.22,0.0,0.09281,6e-05,13.37787]
[1779180200658,34.28,77191.05,0.0,0.09188,6e-05,13.27552]
[1779180203661,34.29,77181.0,0.0,0.0913,6e-05,13.21172]
[1779180208666,34.29,77180.61,0.0,0.09129,6e-05,13.2102]
[1779180213671,34.29,77181.96,0.0,0.0914,6e-05,13.22073]
[1779180219677,34.31,77179.32,0.0,0.09132,6e-05,13.2118]
[1779180221602,34.31,77179.32,0.0,0.09131,6e-05,13.21161]
[1779180221679,34.3,77182.81,0.0,0.09152,6e-05,13.23397]
[1779180225303,34.31,77178.54,0.0,0.0913,6e-05,13.2097]
[1779180227736,34.32,77178.6,0.0,0.09136,6e-05,13.21594]
[1779180231690,34.32,77160.1,0.0,0.0903,6e-05,13.09925]
[1779180232174,34.32,77160.1,0.0,0.0903,6e-05,13.09925]
[1779180232255,34.33,77160.1,0.0,0.09031,6e-05,13.10033]
[1779180238257,34.33,77151.94,0.0,0.08989,6e-05,13.05357]
[1779180238287,34.33,77151.94,0.0,0.08989,6e-05,13.05357]
[1779180238314,34.34,77151.94,0.0,0.08991,6e-05,13.05537]
[1779180243701,34.34,77143.79,0.0,0.08942,6e-05,13.00141]
[1779180249707,34.32,77128.94,0.0,0.08847,6e-05,12.89644]
[1779180254712,34.32,77129.31,0.0,0.08845,6e-05,12.89428]
[1779180259717,34.31,77129.15,0.0,0.08841,6e-05,12.88959]
[1779180265722,34.31,77129.44,0.0,0.0884,6e-05,12.88798]
[1779180271728,34.31,77133.5,0.0,0.08864,6e-05,12.91421]
[1779180276733,34.33,77135.04,0.0,0.08884,6e-05,12.93603]
[1779180281738,34.34,77133.21,0.0,0.08882,6e-05,12.9339]
[1779180286743,34.35,77133.93,0.0,0.08891,6e-05,12.9431]
[1779180291748,34.33,77135.65,0.0,0.08891,6e-05,12.9443]
[1779180296753,34.34,77135.68,0.0,0.08896,6e-05,12.94908]
[1779180301758,34.33,77125.81,0.0,0.08832,6e-05,12.87779]
[1779180306763,34.33,77119.26,0.0,0.08791,6e-05,12.83291]
[1779180311768,34.32,77123.93,0.0,0.08817,6e-05,12.86135]
[1779180316773,34.32,77124.39,0.0,0.08818,6e-05,12.86229]
[1779180321778,34.32,77126.64,0.0,0.08828,6e-05,12.87431]
[1779180324780,34.32,77138.64,0.0,0.08902,6e-05,12.95571]
[1779180329785,34.32,77141.1,0.0,0.08913,6e-05,12.96887]
[1779180334790,34.31,77142.76,0.0,0.08913,6e-05,12.96714]
[1779180340796,34.3,77149.16,0.0,0.08944,6e-05,13.00196]
[1779180342798,34.29,77137.81,0.0,0.08875,6e-05,12.92566]
[1779180347803,34.29,77134.67,0.0,0.08854,6e-05,12.90229]
[1779180352806,34.29,77134.16,0.0,0.08849,6e-05,12.89714]
[1779180358814,34.28,77133.59,0.0,0.08844,6e-05,12.89184]
[1779180363819,34.28,77133.59,0.0,0.08844,6e-05,12.89087]
[1779180368825,34.28,77134.67,0.0,0.08849,6e-05,12.89688]
[1779180373807,34.28,77137.81,0.0,0.08866,6e-05,12.91594]
[1779180376800,34.28,77144.92,0.0,0.08905,6e-05,12.95943]
[1779180376833,34.27,77144.96,0.0,0.08904,6e-05,12.95864]
[1779180381838,34.26,77153.17,0.0,0.08946,6e-05,13.00562]
[1779180386803,34.26,77155.45,0.0,0.08954,6e-05,13.01395]
[1779180389577,34.25,77158.96,0.0,0.0897,6e-05,13.03158]
[1779180394851,34.23,77158.37,0.0,0.08956,6e-05,13.01532]
[1779180399856,34.23,77154.73,0.0,0.08929,6e-05,12.98587]
[1779180404861,34.22,77162.64,0.0,0.0897,6e-05,13.03129]
[1779180405802,34.22,77162.64,0.0,0.0897,6e-05,13.03129]
[1779180405814,34.22,77162.64,0.0,0.0897,6e-05,13.03129]
[1779180405858,34.22,77162.64,0.0,0.0897,6e-05,13.03129]
[1779180406864,34.21,77162.62,0.0,0.08967,6e-05,13.02871]
[1779180409867,34.22,77139.12,0.0,0.08831,6e-05,12.87746]
[1779180409985,34.22,77139.12,0.0,0.08831,6e-05,12.87746]
[1779180410016,34.22,77139.12,0.0,0.08831,6e-05,12.87746]
[1779180410868,34.22,77138.81,0.0,0.08831,6e-05,12.87642]
[1779180414003,34.22,77135.14,0.0,0.08812,6e-05,12.85583]
[1779180414080,34.22,77135.14,0.0,0.08812,6e-05,12.85583]
[1779180414520,34.22,77135.14,0.0,0.08813,6e-05,12.85698]
[1779180419877,34.23,77135.08,0.0,0.08818,6e-05,12.86172]
[1779180422882,34.23,77146.05,0.0,0.08882,6e-05,12.93375]
[1779180427887,34.23,77151.4,0.0,0.08912,6e-05,12.96729]
[1779180432893,34.23,77157.68,0.0,0.08945,6e-05,13.00415]
[1779180437898,34.22,77157.24,0.0,0.08938,6e-05,12.99598]
[1779180442903,34.21,77157.8,0.0,0.08937,6e-05,12.99529]
[1779180447908,34.21,77151.65,0.0,0.08899,6e-05,12.9531]
[1779180452913,34.21,77153.75,0.0,0.08908,6e-05,12.96232]
[1779180457918,34.21,77152.73,0.0,0.08902,6e-05,12.95495]
[1779180462923,34.21,77151.64,0.0,0.08895,6e-05,12.94788]
[1779180467927,34.21,77152.69,0.0,0.08901,6e-05,12.95447]
[1779180468241,34.21,77152.69,0.0,0.08901,6e-05,12.95447]
[1779180468293,34.21,77152.69,0.0,0.08901,6e-05,12.95447]
[1779180468323,34.21,77152.69,0.0,0.08901,6e-05,12.95447]
[1779180468928,34.21,77152.68,0.0,0.08901,6e-05,12.95436]
[1779180470930,34.21,77132.6,0.0,0.08786,6e-05,12.82581]
[1779180471586,34.21,77132.6,0.0,0.08786,6e-05,12.82581]
[1779180471627,34.21,77132.6,0.0,0.08786,6e-05,12.82581]
[1779180471859,34.21,77132.6,0.0,0.08786,6e-05,12.82581]
[1779180471927,34.21,77132.6,0.0,0.08786,6e-05,12.82581]
[1779180471931,34.21,77131.07,0.0,0.08779,6e-05,12.81777]
[1779180476200,34.22,77129.16,0.0,0.08771,6e-05,12.80899]
[1779180482942,34.22,77128.21,0.0,0.08769,6e-05,12.80654]
[1779180487947,34.23,77128.62,0.0,0.08776,6e-05,12.8145]
[1779180492955,34.24,77126.4,0.0,0.08768,6e-05,12.8048]
[1779180497960,34.25,77119.85,0.0,0.08736,6e-05,12.76935]
[1779180502965,34.23,77116.92,0.0,0.0871,6e-05,12.74036]
[1779180508971,34.22,77117.33,0.0,0.08704,6e-05,12.73338]
[1779180514959,34.23,77119.33,0.0,0.08724,6e-05,12.75512]
[1779180519983,34.25,77120.71,0.0,0.08739,6e-05,12.77194]
[1779180524988,34.25,77121.59,0.0,0.0875,6e-05,12.78322]
[1779180529993,34.26,77115.88,0.0,0.08722,6e-05,12.75248]
[1779180535999,34.27,77115.85,0.0,0.08729,6e-05,12.75926]
[1779180541003,34.28,77117.01,0.0,0.08739,6e-05,12.77129]
[1779180546011,34.28,77116.49,0.0,0.0874,6e-05,12.77136]
[1779180551016,34.29,77116.51,0.0,0.08744,6e-05,12.77617]
[1779180556020,34.29,77116.9,0.0,0.08748,6e-05,12.78054]
[1779180561025,34.29,77117.19,0.0,0.08751,6e-05,12.78364]
[1779180566030,34.3,77116.69,0.0,0.08749,6e-05,12.78169]
[1779180568032,34.29,77106.05,0.0,0.08683,6e-05,12.70794]
[1779180574038,34.3,77106.9,0.0,0.08693,6e-05,12.7175]
[1779180579043,34.31,77106.76,0.0,0.08696,6e-05,12.7216]
[1779180584048,34.31,77112.32,0.0,0.0873,6e-05,12.75968]
[1779180590054,34.31,77113.5,0.0,0.08738,6e-05,12.76834]
[1779180593671,34.31,77107.42,0.0,0.08705,6e-05,12.73079]
[1779180595060,34.31,77097.08,0.0,0.08644,6e-05,12.66317]
[1779180600064,34.3,77092.6,0.0,0.08612,6e-05,12.6263]
[1779180604344,34.29,77095.05,0.0,0.0862,6e-05,12.63577]
[1779180610074,34.28,77093.64,0.0,0.08605,6e-05,12.61952]
[1779180615079,34.28,77091.3,0.0,0.08588,6e-05,12.6003]
[1779180620085,34.3,77092.15,0.0,0.08606,6e-05,12.61968]
[1779180625090,34.31,77094.29,0.0,0.08628,6e-05,12.64435]
[1779180625307,34.31,77094.29,0.0,0.08628,6e-05,12.64435]
[1779180631096,34.3,77095.58,0.0,0.08626,6e-05,12.64146]
[1779180636101,34.29,77099.82,0.0,0.08642,6e-05,12.65963]
[1779180641106,34.3,77107.03,0.0,0.0869,6e-05,12.71296]
[1779180643889,34.3,77106.35,0.0,0.08687,6e-05,12.71065]
[1779180648349,34.31,77106.84,0.0,0.08694,6e-05,12.71798]
[1779180648563,34.31,77106.84,0.0,0.08694,6e-05,12.71798]
[1779180649113,34.31,77106.5,0.0,0.08693,6e-05,12.71653]
[1779180652253,34.3,77106.15,0.0,0.08686,6e-05,12.70915]
[1779180652270,34.3,77106.15,0.0,0.08686,6e-05,12.70915]
[1779180653012,34.29,77106.15,0.0,0.08684,6e-05,12.70638]
[1779180658122,34.28,77106.17,0.0,0.08672,6e-05,12.69377]
[1779180664128,34.26,77105.54,0.0,0.08658,6e-05,12.67773]
[1779180669133,34.25,77104.29,0.0,0.08644,6e-05,12.66224]
[1779180675097,34.24,77104.46,0.0,0.08638,6e-05,12.65612]
[1779180680133,34.23,77104.49,0.0,0.08634,6e-05,12.65141]
[1779180685150,34.23,77104.2,0.0,0.08628,6e-05,12.64558]
[1779180690155,34.25,77104.23,0.0,0.08641,6e-05,12.6596]
[1779180695160,34.26,77104.14,0.0,0.08649,6e-05,12.66732]
[1779180700165,34.28,77104.19,0.0,0.08658,6e-05,12.67699]
[1779180705170,34.28,77108.08,0.0,0.08686,6e-05,12.70837]
[1779180712177,34.29,77108.65,0.0,0.08695,6e-05,12.71805]
[1779180717182,34.3,77103.94,0.0,0.08671,6e-05,12.69125]
[1779180723190,34.31,77101.14,0.0,0.08661,6e-05,12.68004]
[1779180728195,34.29,77106.45,0.0,0.08681,6e-05,12.70275]
[1779180733200,34.27,77105.8,0.0,0.08666,6e-05,12.68544]
[1779180738205,34.26,77104.71,0.0,0.0865,6e-05,12.66826]
[1779180743645,34.26,77104.65,0.0,0.0865,6e-05,12.66828]
[1779180750216,34.25,77104.51,0.0,0.08644,6e-05,12.66115]
[1779180755221,34.26,77104.14,0.0,0.08648,6e-05,12.66533]
[1779180760226,34.27,77099.07,0.0,0.08622,6e-05,12.63527]
[1779180765231,34.26,77092.17,0.0,0.08576,6e-05,12.58362]
[1779180770236,34.26,77080.12,0.0,0.08507,6e-05,12.50573]
[1779180775241,34.26,77080.61,0.0,0.08512,6e-05,12.51113]
[1779180780246,34.26,77080.83,0.0,0.08514,6e-05,12.51422]
[1779180781823,34.26,77080.83,0.0,0.0851,6e-05,12.51001]
[1779180781952,34.25,77080.83,0.0,0.08507,6e-05,12.50596]
[1779180786251,34.23,77068.64,0.0,0.08427,6e-05,12.41625]
[1779180791256,34.22,77066.57,0.0,0.08407,6e-05,12.39349]
[1779180796261,34.21,77078.11,0.0,0.08463,6e-05,12.45752]
[1779180801265,34.19,77074.59,0.0,0.08432,6e-05,12.42282]
[1779180806270,34.18,77069.07,0.0,0.08395,6e-05,12.38099]
[1779180811275,34.17,77061.33,0.0,0.08347,6e-05,12.32496]
[1779180813786,34.18,77057.56,0.0,0.08326,6e-05,12.30159]
[1779180813813,34.18,77057.56,0.0,0.08326,6e-05,12.30159]
[1779180814139,34.18,77057.56,0.0,0.08327,6e-05,12.30192]
[1779180814966,34.18,77057.56,0.0,0.08327,6e-05,12.30192]
[1779180820286,34.18,77050.23,0.0,0.08289,6e-05,12.25936]
[1779180825294,34.17,77048.49,0.0,0.08273,6e-05,12.24078]
[1779180830299,34.15,77048.21,0.0,0.0826,6e-05,12.22577]
[1779180835304,34.14,77049.37,0.0,0.08256,6e-05,12.22163]
[1779180840309,34.13,77050.27,0.0,0.08256,6e-05,12.22177]
[1779180845295,34.14,77059.86,0.0,0.08315,6e-05,12.28949]
[1779180850319,34.14,77062.26,0.0,0.08331,6e-05,12.30795]
[1779180855324,34.15,77062.57,0.0,0.08335,6e-05,12.31199]
[1779180860329,34.15,77057.21,0.0,0.08308,6e-05,12.28112]
[1779180865334,34.15,77058.45,0.0,0.08317,6e-05,12.29155]
[1779180870339,34.16,77059.65,0.0,0.08325,6e-05,12.30087]
[1779180876344,34.16,77060.24,0.0,0.08328,6e-05,12.30229]
[1779180881349,34.16,77060.1,0.0,0.08327,6e-05,12.30175]
[1779180886354,34.16,77060.57,0.0,0.0833,6e-05,12.30476]
[1779180891359,34.16,77061.29,0.0,0.08334,6e-05,12.30896]
[1779180896364,34.15,77070.29,0.0,0.08382,6e-05,12.36367]
[1779180901373,34.15,77070.81,0.0,0.08381,6e-05,12.36269]
[1779180903375,34.15,77061.18,0.0,0.08326,6e-05,12.30073]
[1779180908380,34.13,77054.04,0.0,0.08279,6e-05,12.24671]
[1779180910382,34.13,77042.93,0.0,0.08213,6e-05,12.17197]
[1779180916791,34.11,77043.74,0.0,0.08207,6e-05,12.16518]
[1779180922394,34.12,77044.46,0.0,0.08218,6e-05,12.17797]
[1779180927399,34.13,77052.73,0.0,0.08271,6e-05,12.23851]
[1779180932404,34.14,77058.96,0.0,0.08307,6e-05,12.27785]
[1779180937409,34.14,77059.54,0.0,0.08311,6e-05,12.28294]
[1779180942414,34.14,77059.7,0.0,0.08313,6e-05,12.28478]
[1779180947419,34.14,77060.02,0.0,0.08315,6e-05,12.28731]
[1779180952423,34.14,77057.18,0.0,0.08301,6e-05,12.27061]
[1779180957428,34.15,77056.43,0.0,0.08297,6e-05,12.26696]
[1779180962433,34.15,77054.53,0.0,0.08289,6e-05,12.25701]
[1779180967438,34.15,77055.07,0.0,0.08293,6e-05,12.26145]
[1779180972443,34.15,77053.9,0.0,0.08287,6e-05,12.25483]
[1779180978449,34.15,77054.71,0.0,0.08292,6e-05,12.26072]
[1779180983454,34.15,77054.93,0.0,0.08293,6e-05,12.26176]
[1779180988459,34.15,77055.87,0.0,0.08297,6e-05,12.26632]
[1779180993466,34.15,77056.0,0.0,0.08294,6e-05,12.26203]
[1779180998472,34.14,77055.77,0.0,0.08291,6e-05,12.25872]
[1779181003477,34.14,77056.91,0.0,0.08295,6e-05,12.26363]
[1779181009440,34.14,77056.86,0.0,0.08292,6e-05,12.26024]
[1779181014474,34.14,77050.61,0.0,0.08258,6e-05,12.22111]
[1779181019493,34.14,77048.74,0.0,0.08249,6e-05,12.21041]
[1779181025499,34.14,77047.26,0.0,0.08242,6e-05,12.20258]
[1779181030504,34.14,77046.89,0.0,0.08241,6e-05,12.20156]
[1779181035509,34.15,77042.73,0.0,0.0822,6e-05,12.17727]
[1779181040519,34.15,77042.44,0.0,0.0822,6e-05,12.17792]
[1779181045524,34.15,77041.43,0.0,0.08217,6e-05,12.17371]
[1779181047779,34.15,77040.79,0.0,0.08214,6e-05,12.17056]
[1779181047783,34.15,77040.79,0.0,0.08214,6e-05,12.17056]
[1779181049528,34.16,77040.59,0.0,0.08214,6e-05,12.17018]
[1779181054533,34.16,77035.99,0.0,0.08189,6e-05,12.14093]
[1779181059539,34.16,77038.19,0.0,0.08204,6e-05,12.15797]
[1779181065545,34.17,77039.65,0.0,0.08214,6e-05,12.16885]
[1779181070550,34.17,77039.45,0.0,0.08213,6e-05,12.16852]
[1779181075559,34.17,77039.36,0.0,0.08213,6e-05,12.16863]
[1779181080564,34.17,77039.34,0.0,0.08214,6e-05,12.16902]
[1779181085569,34.17,77038.85,0.0,0.08212,6e-05,12.16657]
[1779181089796,34.17,77037.5,0.0,0.08205,6e-05,12.15868]
[1779181090575,34.17,77037.43,0.0,0.08205,6e-05,12.15843]
[1779181095581,34.18,77025.11,0.0,0.08141,5e-05,12.08559]
[1779181100586,34.19,77024.84,0.0,0.08144,5e-05,12.08898]
[1779181105591,34.19,77024.83,0.0,0.08148,5e-05,12.0931]
[1779181111597,34.2,77024.9,0.0,0.0815,5e-05,12.0945]
[1779181117603,34.2,77024.96,0.0,0.08154,5e-05,12.09833]
[1779181122608,34.21,77026.09,0.0,0.08161,6e-05,12.10724]
[1779181127613,34.21,77025.84,0.0,0.08161,5e-05,12.10702]
[1779181132618,34.21,77025.73,0.0,0.08162,5e-05,12.10747]
[1779181137623,34.21,77025.04,0.0,0.08159,5e-05,12.10452]
[1779181141196,34.21,77025.5,0.0,0.08162,5e-05,12.108]
[1779181141308,34.21,77025.5,0.0,0.08162,5e-05,12.108]
[1779181141348,34.21,77025.5,0.0,0.08162,5e-05,12.10812]
[1779181146473,34.21,77024.75,0.0,0.08159,5e-05,12.10467]
[1779181151637,34.22,77017.31,0.0,0.08122,5e-05,12.0619]
[1779181157643,34.23,77011.77,0.0,0.08096,5e-05,12.03199]
[1779181162648,34.24,77004.29,0.0,0.08062,5e-05,11.99299]
[1779181163034,34.24,77004.29,0.0,0.08062,5e-05,11.99299]
[1779181163097,34.24,77004.29,0.0,0.08062,5e-05,11.99299]
[1779181163649,34.24,77003.77,0.0,0.08061,5e-05,11.99132]
[1779181163924,34.24,77003.77,0.0,0.08061,5e-05,11.99132]
[1779181164026,34.24,77003.77,0.0,0.08061,5e-05,11.99132]
[1779181164650,34.24,77003.83,0.0,0.08063,5e-05,11.99315]
[1779181165651,34.25,76993.34,0.0,0.08008,5e-05,11.92987]
[1779181166287,34.25,76993.34,0.0,0.08008,5e-05,11.92987]
[1779181166320,34.25,76993.34,0.0,0.08008,5e-05,11.92987]
[1779181166613,34.25,76993.34,0.0,0.0801,5e-05,11.93233]
[1779181172585,34.27,76991.43,0.0,0.08009,5e-05,11.93037]
[1779181173112,34.27,76991.43,0.0,0.08009,5e-05,11.93037]
[1779181173143,34.27,76991.43,0.0,0.08009,5e-05,11.93037]
[1779181173322,34.27,76991.43,0.0,0.08009,5e-05,11.93037]
[1779181173351,34.27,76991.43,0.0,0.08009,5e-05,11.93037]
[1779181173406,34.27,76991.43,0.0,0.08009,5e-05,11.93037]
[1779181173437,34.27,76991.43,0.0,0.08009,5e-05,11.93037]
[1779181173490,34.27,76991.43,0.0,0.08009,5e-05,11.93037]
[1779181173525,34.27,76991.43,0.0,0.08009,5e-05,11.93037]
[1779181173637,34.27,76991.43,0.0,0.08009,5e-05,11.93037]
[1779181173656,34.27,76991.43,0.0,0.08011,5e-05,11.93246]
[1779181173674,34.27,76991.43,0.0,0.08011,5e-05,11.93246]
[1779181173827,34.27,76991.43,0.0,0.08011,5e-05,11.93246]
[1779181173849,34.27,76991.43,0.0,0.08011,5e-05,11.93246]
[1779181173911,34.27,76991.43,0.0,0.08011,5e-05,11.93246]
[1779181173950,34.27,76991.43,0.0,0.08011,5e-05,11.93246]
[1779181174183,34.27,76991.43,0.0,0.08011,5e-05,11.93246]
[1779181174219,34.27,76991.43,0.0,0.08011,5e-05,11.93246]
[1779181174248,34.27,76991.43,0.0,0.08011,5e-05,11.93246]
[1779181174276,34.27,76991.43,0.0,0.08011,5e-05,11.93246]
[1779181174659,34.27,76986.65,0.0,0.07988,5e-05,11.90495]
[1779181180652,34.3,76981.55,0.0,0.07973,5e-05,11.88809]
[1779181185672,34.31,76984.23,0.0,0.07996,5e-05,11.91405]
[1779181190676,34.32,76984.73,0.0,0.08005,5e-05,11.92465]
[1779181195681,34.33,76987.38,0.0,0.08025,5e-05,11.94688]
[1779181196920,34.33,76990.37,0.0,0.08041,5e-05,11.96619]
[1779181196955,34.33,76990.37,0.0,0.08041,5e-05,11.96619]
[1779181197683,34.33,76989.62,0.0,0.08038,5e-05,11.96216]
[1779181202280,34.33,76990.16,0.0,0.08043,5e-05,11.96805]
[1779181204004,34.33,76992.71,0.0,0.08058,5e-05,11.98487]
[1779181204207,34.33,76992.71,0.0,0.08058,5e-05,11.98487]
[1779181254189,34.48,77001.08,0.0,0.08196,5e-05,12.13986]
[1779183236613,34.86,77038.35,0.0,0.08578,6e-05,12.53209]
[1779183277653,34.86,77024.58,0.0,0.08498,6e-05,12.44097]
[1779183318598,34.86,76973.77,0.0,0.08218,5e-05,12.12348]
[1779183358737,34.86,76964.02,0.0,0.08163,5e-05,12.05986]
[1779183399780,34.86,76953.82,0.0,0.08106,5e-05,11.99359]
[1779183440821,34.86,76924.87,0.0,0.07951,5e-05,11.81539]
[1779183481861,34.86,76917.7,0.0,0.07911,5e-05,11.76835]
[1779183522902,34.86,76942.97,0.0,0.08044,5e-05,11.92032]
[1779183562943,34.86,76945.66,0.0,0.08058,5e-05,11.9369]
[1779183603983,34.86,76939.17,0.0,0.08021,5e-05,11.89372]
[1779183644878,34.86,76926.35,0.0,0.07951,5e-05,11.81181]
[1779183685068,34.86,76942.94,0.0,0.0804,5e-05,11.9138]
[1779183726109,34.86,76921.72,0.0,0.07925,5e-05,11.78031]
[1779183766148,34.86,76931.88,0.0,0.07977,5e-05,11.83944]
[1779183807005,34.86,76934.26,0.0,0.07989,5e-05,11.85402]
[1779183830469,34.86,76949.29,0.0,0.08068,5e-05,11.94334]
[1779183836209,34.86,76939.55,0.0,0.08013,5e-05,11.88016]
[1779183838223,34.86,76925.48,0.0,0.07937,5e-05,11.79218]
[1779183839226,34.85,76913.19,0.0,0.07871,5e-05,11.71591]
[1779183841228,34.85,76903.65,0.0,0.07819,5e-05,11.65573]
[1779183844231,34.85,76891.11,0.0,0.07751,5e-05,11.57759]
[1779183846233,34.85,76877.13,0.0,0.07678,5e-05,11.49282]
[1779183848235,34.85,76867.28,0.0,0.07628,5e-05,11.43333]
[1779183850237,34.85,76856.35,0.0,0.07571,5e-05,11.36744]
[1779183853240,34.85,76846.25,0.0,0.0752,5e-05,11.30677]
[1779183856243,34.85,76836.28,0.0,0.07469,5e-05,11.247]
[1779183859246,34.85,76826.58,0.0,0.0742,5e-05,11.18904]
[1779183863250,34.85,76816.11,0.0,0.07366,5e-05,11.12558]
[1779183868255,34.84,76807.12,0.0,0.0732,5e-05,11.07067]
[1779183873260,34.84,76800.22,0.0,0.07282,5e-05,11.02559]
[1779183878265,34.84,76792.69,0.0,0.07244,5e-05,10.98029]
[1779183883270,34.84,76788.51,0.0,0.07222,5e-05,10.95422]
[1779183888275,34.84,76783.51,0.0,0.07197,5e-05,10.92463]
[1779183893280,34.84,76777.41,0.0,0.07169,5e-05,10.89122]
[1779183898285,34.84,76785.04,0.0,0.07207,5e-05,10.93609]
[1779183903290,34.84,76785.73,0.0,0.07211,5e-05,10.94029]
[1779183908295,34.84,76779.36,0.0,0.0718,5e-05,10.90374]
[1779183913300,34.85,76775.9,0.0,0.07167,5e-05,10.88807]
[1779183918305,34.86,76770.31,0.0,0.07145,5e-05,10.86165]
[1779183923310,34.87,76764.6,0.0,0.07121,5e-05,10.83318]
[1779183925759,34.87,76760.79,0.0,0.07105,5e-05,10.81307]
[1779183926313,34.87,76762.17,0.0,0.07111,5e-05,10.82135]
[1779183930342,34.87,76766.04,0.0,0.07132,5e-05,10.84602]
[1779183931318,34.88,76764.85,0.0,0.07125,5e-05,10.8366]
[1779183934110,34.88,76761.85,0.0,0.07111,5e-05,10.82025]
[1779183934209,34.88,76761.85,0.0,0.07112,5e-05,10.82089]
[1779183939326,34.88,76755.01,0.0,0.07081,5e-05,10.78422]
[1779183940028,34.88,76755.01,0.0,0.07081,5e-05,10.78422]
[1779183940327,34.88,76753.48,0.0,0.07075,5e-05,10.77598]
[1779183942329,34.89,76737.77,0.0,0.07,5e-05,10.68599]
[1779183947334,34.89,76734.95,0.0,0.0699,5e-05,10.67391]
[1779183952339,34.9,76734.86,0.0,0.06993,5e-05,10.67763]
[1779183953535,34.9,76734.86,0.0,0.06994,5e-05,10.67846]
[1779183954341,34.9,76735.06,0.0,0.06995,5e-05,10.68049]
[1779183959346,34.91,76734.57,0.0,0.06996,5e-05,10.68181]
[1779183962309,34.91,76734.3,0.0,0.06997,5e-05,10.68193]
[1779183962349,34.91,76733.97,0.0,0.06996,5e-05,10.68082]
[1779183962389,34.91,76733.97,0.0,0.06996,5e-05,10.68082]
[1779183963350,34.91,76734.86,0.0,0.07001,5e-05,10.68683]
[1779183963487,34.91,76734.86,0.0,0.07001,5e-05,10.68683]
[1779183963496,34.91,76734.86,0.0,0.07001,5e-05,10.68683]
[1779183963844,34.91,76734.86,0.0,0.07001,5e-05,10.68683]
[1779183964351,34.91,76734.38,0.0,0.06999,5e-05,10.68491]
[1779183964594,34.91,76734.38,0.0,0.06999,5e-05,10.68491]
[1779183965352,34.92,76734.26,0.0,0.06999,5e-05,10.68501]
[1779183968362,34.92,76734.16,0.0,0.07001,5e-05,10.68693]
[1779183968373,34.92,76734.16,0.0,0.07001,5e-05,10.68693]
[1779183969356,34.92,76734.56,0.0,0.07004,5e-05,10.69007]
[1779183974361,34.93,76733.88,0.0,0.07005,5e-05,10.69197]
[1779183978359,34.94,76734.67,0.0,0.07013,5e-05,10.70119]
[1779183978365,34.94,76734.69,0.0,0.07014,5e-05,10.70284]
[1779183978368,34.94,76734.69,0.0,0.07014,5e-05,10.70284]
[1779183978438,34.94,76734.69,0.0,0.07014,5e-05,10.70284]
[1779183978513,34.94,76734.69,0.0,0.07014,5e-05,10.70284]
[1779183979258,34.94,76734.69,0.0,0.07014,5e-05,10.70284]
[1779183979275,34.94,76734.69,0.0,0.07016,5e-05,10.70437]
[1779183980456,34.96,76735.26,0.0,0.07031,5e-05,10.7228]
[1779183981368,34.96,76735.09,0.0,0.07032,5e-05,10.72331]
[1779183982560,34.99,76735.07,0.0,0.07044,5e-05,10.73801]
[1779183983370,34.99,76736.64,0.0,0.07053,5e-05,10.74885]
[1779183983500,34.99,76736.64,0.0,0.07053,5e-05,10.74885]
[1779183984371,34.99,76738.38,0.0,0.07063,5e-05,10.76063]
[1779183984618,34.99,76738.38,0.0,0.07063,5e-05,10.76063]
[1779183985372,34.99,76737.34,0.0,0.0706,5e-05,10.75642]
[1779183985810,34.99,76737.34,0.0,0.0706,5e-05,10.75642]
[1779183986373,35.02,76737.28,0.0,0.07075,5e-05,10.77442]
[1779183986627,35.02,76737.28,0.0,0.07075,5e-05,10.77442]
[1779183987374,35.05,76737.53,0.0,0.07092,5e-05,10.79388]
[1779183987553,35.05,76737.53,0.0,0.07092,5e-05,10.79388]
[1779183988375,35.07,76737.45,0.0,0.07106,5e-05,10.811]
[1779183988701,35.07,76737.45,0.0,0.07106,5e-05,10.811]
[1779183989376,35.1,76737.46,0.0,0.07121,5e-05,10.82829]
[1779183989780,35.1,76737.46,0.0,0.07121,5e-05,10.82829]
[1779183990045,35.1,76737.46,0.0,0.07121,5e-05,10.82829]
[1779183990709,35.1,76737.46,0.0,0.07121,5e-05,10.82829]
[1779183991378,35.15,76737.36,0.0,0.07149,5e-05,10.86016]
[1779183991795,35.15,76737.36,0.0,0.07149,5e-05,10.86016]
[1779183992295,35.17,76737.36,0.0,0.07163,5e-05,10.87635]
[1779183992732,35.17,76737.36,0.0,0.07163,5e-05,10.87635]
[1779183993302,35.2,76737.36,0.0,0.07179,5e-05,10.8942]
[1779183993895,35.2,76737.36,0.0,0.07179,5e-05,10.8942]
[1779183994381,35.23,76737.86,0.0,0.07196,5e-05,10.91461]
[1779183994736,35.23,76737.86,0.0,0.07196,5e-05,10.91461]
[1779183995316,35.25,76737.86,0.0,0.07211,5e-05,10.93171]
[1779183995491,35.25,76737.86,0.0,0.07211,5e-05,10.93171]
[1779183996324,35.28,76737.86,0.0,0.07225,5e-05,10.94847]
[1779183996817,35.28,76737.86,0.0,0.07225,5e-05,10.94847]
[1779183997330,35.31,76737.86,0.0,0.07246,5e-05,10.97318]
[1779183997948,35.31,76737.86,0.0,0.07246,5e-05,10.97318]
[1779183998337,35.35,76737.86,0.0,0.07267,5e-05,10.99738]
[1779183998829,35.35,76737.86,0.0,0.07267,5e-05,10.99738]
[1779183999386,35.37,76738.42,0.0,0.07283,5e-05,11.0159]
[1779183999901,35.37,76738.42,0.0,0.07283,5e-05,11.0159]
[1779184000352,35.39,76738.42,0.0,0.07296,5e-05,11.03084]
[1779184000856,35.39,76738.42,0.0,0.07296,5e-05,11.03084]
[1779184001359,35.42,76738.42,0.0,0.07313,5e-05,11.05017]
[1779184002190,35.42,76738.42,0.0,0.07313,5e-05,11.05017]
[1779184002366,35.45,76738.42,0.0,0.07329,5e-05,11.06911]
[1779184002893,35.45,76738.42,0.0,0.07329,5e-05,11.06911]
[1779184003374,35.48,76738.42,0.0,0.07345,5e-05,11.08767]
[1779184004248,35.48,76738.42,0.0,0.07345,5e-05,11.08767]
[1779184004380,35.48,76738.42,0.0,0.07346,5e-05,11.08842]
[1779184004915,35.48,76738.42,0.0,0.07346,5e-05,11.08842]
[1779184005387,35.48,76738.42,0.0,0.07347,5e-05,11.08918]
[1779184006054,35.48,76738.42,0.0,0.07347,5e-05,11.08918]
[1779184006395,35.48,76738.42,0.0,0.07347,5e-05,11.08995]
[1779184006936,35.48,76738.42,0.0,0.07347,5e-05,11.08995]
[1779184007398,35.48,76733.05,0.0,0.07322,5e-05,11.05936]
[1779184008092,35.48,76733.05,0.0,0.07322,5e-05,11.05936]
[1779184008194,35.48,76733.05,0.0,0.07322,5e-05,11.06011]
[1779184008988,35.48,76733.05,0.0,0.07322,5e-05,11.06011]
[1779184009400,35.48,76733.73,0.0,0.07326,5e-05,11.06445]
[1779184009834,35.48,76733.73,0.0,0.07326,5e-05,11.06445]
[1779184010031,35.48,76733.73,0.0,0.07326,5e-05,11.06445]
[1779184010126,35.48,76733.73,0.0,0.07326,5e-05,11.06482]
[1779184010996,35.48,76733.73,0.0,0.07326,5e-05,11.06482]
[1779184011402,35.48,76734.45,0.0,0.0733,5e-05,11.06883]
[1779184012291,35.48,76734.45,0.0,0.0733,5e-05,11.06883]
[1779184012392,35.48,76734.45,0.0,0.07329,5e-05,11.06864]
[1779184013014,35.48,76734.45,0.0,0.07329,5e-05,11.06864]
[1779184013091,35.48,76734.45,0.0,0.07329,5e-05,11.06845]
[1779184013572,35.48,76734.45,0.0,0.07329,5e-05,11.06845]
[1779184014405,35.48,76734.44,0.0,0.07329,5e-05,11.06816]
[1779184015059,35.48,76734.44,0.0,0.07329,5e-05,11.06816]
[1779184015161,35.48,76734.44,0.0,0.07329,5e-05,11.06797]
[1779184015663,35.48,76734.44,0.0,0.07329,5e-05,11.06797]
[1779184016407,35.48,76735.79,0.0,0.07335,5e-05,11.07569]
[1779184017073,35.48,76735.79,0.0,0.07335,5e-05,11.07569]
[1779184017108,35.48,76735.79,0.0,0.07335,5e-05,11.07548]
[1779184017742,35.48,76735.79,0.0,0.07335,5e-05,11.07548]
[1779184018409,35.48,76736.48,0.0,0.07338,5e-05,11.07927]
[1779184019113,35.48,76736.48,0.0,0.07338,5e-05,11.07927]
[1779184019207,35.48,76736.48,0.0,0.07338,5e-05,11.07907]
[1779184020451,35.48,76736.48,0.0,0.07338,5e-05,11.07907]
[1779184021123,35.48,76736.48,0.0,0.07338,5e-05,11.07907]
[1779184021205,35.48,76736.48,0.0,0.07338,5e-05,11.07866]
[1779184022283,35.48,76736.48,0.0,0.07338,5e-05,11.07866]
[1779184022384,35.48,76736.48,0.0,0.07338,5e-05,11.07872]
[1779184023179,35.48,76736.48,0.0,0.07338,5e-05,11.07872]
[1779184023247,35.48,76736.48,0.0,0.07338,5e-05,11.0788]
[1779184024028,35.48,76736.48,0.0,0.07338,5e-05,11.0788]
[1779184024130,35.48,76736.48,0.0,0.07338,5e-05,11.07889]
[1779184025206,35.48,76736.48,0.0,0.07338,5e-05,11.07889]
[1779184025277,35.48,76736.48,0.0,0.07338,5e-05,11.07897]
[1779184026310,35.48,76736.48,0.0,0.07338,5e-05,11.07897]
[1779184026411,35.48,76736.48,0.0,0.07338,5e-05,11.07904]
[1779184026965,35.48,76736.48,0.0,0.07338,5e-05,11.07904]
[1779184027418,35.48,76734.57,0.0,0.07329,5e-05,11.06796]
[1779184027697,35.48,76734.57,0.0,0.07329,5e-05,11.06796]
[1779184028419,35.48,76728.43,0.0,0.07299,5e-05,11.03229]
[1779184029280,35.48,76728.43,0.0,0.07299,5e-05,11.03229]
[1779184029343,35.48,76728.43,0.0,0.07298,5e-05,11.03191]
[1779184030092,35.48,76728.43,0.0,0.07298,5e-05,11.03191]
[1779184030136,35.48,76728.43,0.0,0.07295,5e-05,11.02791]
[1779184030552,35.48,76728.43,0.0,0.07295,5e-05,11.02791]
[1779184030562,35.48,76728.43,0.0,0.07295,5e-05,11.02791]
[1779184031294,35.48,76728.43,0.0,0.07295,5e-05,11.02791]
[1779184031304,35.47,76728.43,0.0,0.07291,5e-05,11.02394]
[1779184032505,35.46,76728.45,0.0,0.07288,5e-05,11.02011]
[1779184032514,35.46,76728.45,0.0,0.07288,5e-05,11.02011]
[1779184033197,35.46,76728.45,0.0,0.07288,5e-05,11.02011]
[1779184033346,35.46,76728.45,0.0,0.07288,5e-05,11.02011]
[1779184033409,35.46,76728.45,0.0,0.07285,5e-05,11.01622]
[1779184034353,35.46,76728.45,0.0,0.07285,5e-05,11.01622]
[1779184034425,35.46,76728.78,0.0,0.07286,5e-05,11.01778]
[1779184035362,35.46,76728.78,0.0,0.07286,5e-05,11.01778]
[1779184035426,35.46,76729.15,0.0,0.07288,5e-05,11.01956]
[1779184036411,35.46,76729.15,0.0,0.07288,5e-05,11.01956]
[1779184036427,35.46,76729.16,0.0,0.07287,5e-05,11.01921]
[1779184037378,35.46,76729.16,0.0,0.07287,5e-05,11.01921]
[1779184037428,35.46,76729.15,0.0,0.07287,5e-05,11.01876]
[1779184038427,35.46,76729.15,0.0,0.07287,5e-05,11.01876]
[1779184038429,35.45,76729.49,0.0,0.07288,5e-05,11.02039]
[1779184038499,35.45,76729.49,0.0,0.07288,5e-05,11.02039]
[1779184039387,35.45,76729.49,0.0,0.07288,5e-05,11.02039]
[1779184039389,35.45,76729.49,0.0,0.07288,5e-05,11.01998]
[1779184039792,35.45,76729.49,0.0,0.07288,5e-05,11.01998]
[1779184040164,35.45,76729.49,0.0,0.07288,5e-05,11.01998]
[1779184041432,35.45,76740.4,0.0,0.07341,5e-05,11.08271]
[1779184041445,35.45,76740.4,0.0,0.07341,5e-05,11.08271]
[1779184041471,35.45,76740.4,0.0,0.07341,5e-05,11.08271]
[1779184042433,35.45,76739.81,0.0,0.07337,5e-05,11.07875]
[1779184047438,35.45,76739.23,0.0,0.07333,5e-05,11.07301]
[1779184049326,35.45,76739.21,0.0,0.07332,5e-05,11.07247]
[1779184049536,35.45,76739.21,0.0,0.07332,5e-05,11.07201]
[1779184049560,35.45,76739.21,0.0,0.07332,5e-05,11.07201]
[1779184049573,35.45,76739.21,0.0,0.07332,5e-05,11.07201]
[1779184050441,35.45,76738.94,0.0,0.0733,5e-05,11.07022]
[1779184050902,35.45,76738.94,0.0,0.0733,5e-05,11.07022]
[1779184051162,35.45,76738.94,0.0,0.07329,5e-05,11.06768]
[1779184051579,35.45,76738.94,0.0,0.07329,5e-05,11.06768]
[1779184052443,35.45,76739.13,0.0,0.0733,5e-05,11.06932]
[1779184057448,35.45,76738.85,0.0,0.07331,5e-05,11.07047]
[1779184059994,35.45,76738.56,0.0,0.07331,5e-05,11.06991]
[1779184060099,35.45,76738.56,0.0,0.07331,5e-05,11.06991]
[1779184061788,35.46,76738.42,0.0,0.07331,5e-05,11.07024]
[1779184061790,35.46,76738.42,0.0,0.07331,5e-05,11.07024]
[1779184062453,35.46,76738.28,0.0,0.07331,5e-05,11.06997]
[1779184067448,35.46,76739.14,0.0,0.07337,5e-05,11.0772]
[1779184067458,35.46,76739.07,0.0,0.07337,5e-05,11.07738]
[1779184067575,35.46,76739.07,0.0,0.07337,5e-05,11.07738]
[1779184067585,35.46,76739.07,0.0,0.07337,5e-05,11.07738]
[1779184067824,35.46,76739.07,0.0,0.07337,5e-05,11.07738]
[1779184068459,35.46,76738.76,0.0,0.07336,5e-05,11.07608]
[1779184069212,35.46,76738.76,0.0,0.07336,5e-05,11.07608]
[1779184069894,35.46,76738.76,0.0,0.07337,5e-05,11.07663]
[1779184070461,35.46,76738.17,0.0,0.07334,5e-05,11.07377]
[1779184075466,35.5,76736.2,0.0,0.07343,5e-05,11.08416]
[1779184080088,35.5,76735.12,0.0,0.0734,5e-05,11.07995]
[1779184082124,35.5,76735.09,0.0,0.07341,5e-05,11.08084]
[1779184082125,35.5,76735.09,0.0,0.07341,5e-05,11.08084]
[1779184082186,35.5,76735.09,0.0,0.07341,5e-05,11.08137]
[1779184084240,35.5,76734.94,0.0,0.07341,5e-05,11.08105]
[1779184084246,35.5,76734.94,0.0,0.07341,5e-05,11.08105]
[1779184084322,35.5,76734.94,0.0,0.07342,5e-05,11.08223]
[1779184085476,35.51,76718.88,0.0,0.07264,5e-05,10.98934]
[1779184086477,35.51,76707.54,0.0,0.07209,5e-05,10.92434]
[1779184092483,35.51,76714.26,0.0,0.07246,5e-05,10.96781]
[1779184093624,35.51,76718.81,0.0,0.07268,5e-05,10.99486]
[1779184093631,35.51,76718.81,0.0,0.07268,5e-05,10.99486]
[1779184093633,35.51,76718.81,0.0,0.07268,5e-05,10.99486]
[1779184093813,35.51,76718.81,0.0,0.07268,5e-05,10.99486]
[1779184094305,35.51,76718.81,0.0,0.07268,5e-05,10.99486]
[1779184094366,35.51,76718.81,0.0,0.07269,5e-05,10.9955]
[1779184098369,35.52,76722.87,0.0,0.0729,5e-05,11.02094]
[1779184098445,35.52,76722.87,0.0,0.07291,5e-05,11.02155]
[1779184103494,35.52,76736.58,0.0,0.07361,5e-05,11.10435]
[1779184105496,35.52,76751.43,0.0,0.07435,5e-05,11.19203]
[1779184111502,35.53,76753.96,0.0,0.07448,5e-05,11.20583]
[1779184116507,35.57,76758.78,0.0,0.07498,5e-05,11.26381]
[1779184121512,35.6,76752.67,0.0,0.07487,5e-05,11.25045]
[1779184126517,35.64,76745.68,0.0,0.07473,5e-05,11.23406]
[1779184131522,35.64,76739.69,0.0,0.07445,5e-05,11.20092]
[1779184136527,35.65,76739.82,0.0,0.07447,5e-05,11.20316]
[1779184141532,35.65,76738.64,0.0,0.07443,5e-05,11.19773]
[1779184146537,35.66,76740.85,0.0,0.07458,5e-05,11.21531]
[1779184151179,35.73,76740.12,0.0,0.07495,5e-05,11.25802]
[1779184151190,35.73,76740.12,0.0,0.07495,5e-05,11.25802]
[1779184151542,35.73,76745.26,0.0,0.07522,5e-05,11.28917]
[1779184152641,35.73,76748.69,0.0,0.07539,5e-05,11.30977]
[1779184153205,35.73,76748.69,0.0,0.07539,5e-05,11.30977]
[1779184153211,35.73,76748.69,0.0,0.07539,5e-05,11.30977]
[1779184153235,35.73,76748.69,0.0,0.07539,5e-05,11.30977]
[1779184153544,35.73,76749.99,0.0,0.07546,5e-05,11.31792]
[1779184155226,35.73,76750.88,0.0,0.07551,5e-05,11.32361]
[1779184155230,35.73,76750.88,0.0,0.07551,5e-05,11.32361]
[1779184155246,35.73,76750.88,0.0,0.07551,5e-05,11.32361]
[1779184155271,35.73,76750.88,0.0,0.07551,5e-05,11.32361]
[1779184155546,35.73,76750.87,0.0,0.07552,5e-05,11.32453]
[1779184157246,35.73,76750.99,0.0,0.07553,5e-05,11.32579]
[1779184157250,35.73,76750.99,0.0,0.07553,5e-05,11.32579]
[1779184157292,35.73,76750.99,0.0,0.07553,5e-05,11.32579]
[1779184157450,35.73,76750.99,0.0,0.07554,5e-05,11.32676]
[1779184159278,35.73,76750.62,0.0,0.07552,5e-05,11.32508]
[1779184159305,35.73,76750.62,0.0,0.07552,5e-05,11.32508]
[1779184159464,35.74,76750.62,0.0,0.07553,5e-05,11.32605]
[1779184161307,35.74,76750.78,0.0,0.07555,5e-05,11.32794]
[1779184161311,35.74,76750.78,0.0,0.07555,5e-05,11.32794]
[1779184161346,35.74,76750.78,0.0,0.07555,5e-05,11.32794]
[1779184161478,35.74,76750.78,0.0,0.07556,5e-05,11.3289]
[1779184161654,35.74,76750.78,0.0,0.07556,5e-05,11.3289]
[1779184161663,35.74,76750.78,0.0,0.07556,5e-05,11.3289]
[1779184161675,35.74,76750.78,0.0,0.07556,5e-05,11.3289]
[1779184161703,35.74,76750.78,0.0,0.07556,5e-05,11.3289]
[1779184162485,35.74,76750.78,0.0,0.07556,5e-05,11.32986]
[1779184163328,35.74,76750.78,0.0,0.07556,5e-05,11.32986]
[1779184163339,35.74,76750.78,0.0,0.07556,5e-05,11.32986]
[1779184163358,35.74,76750.78,0.0,0.07556,5e-05,11.32986]
[1779184163492,35.74,76750.78,0.0,0.07557,5e-05,11.33079]
[1779184165366,35.74,76756.67,0.0,0.07587,5e-05,11.3658]
[1779184165371,35.74,76756.67,0.0,0.07587,5e-05,11.3658]
[1779184165399,35.74,76756.67,0.0,0.07587,5e-05,11.3658]
[1779184165506,35.74,76756.67,0.0,0.07587,5e-05,11.36623]
[1779184167406,35.74,76758.09,0.0,0.07595,5e-05,11.37498]
[1779184167410,35.74,76758.09,0.0,0.07595,5e-05,11.37498]
[1779184167435,35.74,76758.09,0.0,0.07595,5e-05,11.37498]
[1779184167536,35.74,76758.09,0.0,0.07595,5e-05,11.37541]
[1779184169432,35.74,76757.74,0.0,0.07594,5e-05,11.37425]
[1779184169436,35.74,76757.74,0.0,0.07594,5e-05,11.37425]
[1779184169459,35.74,76757.74,0.0,0.07594,5e-05,11.37425]
[1779184169534,35.75,76757.74,0.0,0.07595,5e-05,11.37514]
[1779184171468,35.75,76756.73,0.0,0.07591,5e-05,11.37011]
[1779184171482,35.75,76756.73,0.0,0.07591,5e-05,11.37011]
[1779184171500,35.75,76756.73,0.0,0.07591,5e-05,11.37011]
[1779184171549,35.75,76756.73,0.0,0.0759,5e-05,11.36788]
[1779184173475,35.75,76756.32,0.0,0.07589,5e-05,11.36642]
[1779184173493,35.75,76756.32,0.0,0.07589,5e-05,11.36642]
[1779184173501,35.75,76756.32,0.0,0.07589,5e-05,11.36642]
[1779184173530,35.75,76756.32,0.0,0.07589,5e-05,11.36642]
[1779184173563,35.75,76756.32,0.0,0.07589,5e-05,11.36732]
[1779184175503,35.75,76756.69,0.0,0.07592,5e-05,11.37035]
[1779184175526,35.75,76756.69,0.0,0.07592,5e-05,11.37035]
[1779184175536,35.75,76756.69,0.0,0.07592,5e-05,11.37035]
[1779184175555,35.75,76756.69,0.0,0.07592,5e-05,11.37035]
[1779184175567,35.75,76756.67,0.0,0.07593,5e-05,11.37116]
[1779184177542,35.76,76757.53,0.0,0.07598,5e-05,11.37712]
[1779184177556,35.76,76757.53,0.0,0.07598,5e-05,11.37712]
[1779184177569,35.76,76757.17,0.0,0.07597,5e-05,11.37589]
[1779184177582,35.76,76757.17,0.0,0.07597,5e-05,11.37589]
[1779184179272,35.76,76758.52,0.0,0.07604,5e-05,11.38468]
[1779184179278,35.76,76758.52,0.0,0.07604,5e-05,11.38468]
[1779184179310,35.76,76758.52,0.0,0.07604,5e-05,11.38468]
[1779184179571,35.76,76757.95,0.0,0.07602,5e-05,11.3822]
[1779184179609,35.76,76757.95,0.0,0.07602,5e-05,11.3822]
[1779184180572,35.76,76760.22,0.0,0.07614,5e-05,11.3964]
[1779184181609,35.76,76763.07,0.0,0.07629,5e-05,11.41401]
[1779184181642,35.76,76763.07,0.0,0.07629,5e-05,11.41401]
[1779184182574,35.76,76765.13,0.0,0.07641,5e-05,11.42695]
[1779184183620,35.76,76764.93,0.0,0.0764,5e-05,11.42655]
[1779184183624,35.76,76764.93,0.0,0.0764,5e-05,11.42655]
[1779184183660,35.76,76764.93,0.0,0.0764,5e-05,11.42655]
[1779184184576,35.77,76764.83,0.0,0.0764,5e-05,11.42677]
[1779184185659,35.77,76764.83,0.0,0.07641,5e-05,11.42758]
[1779184185663,35.77,76764.83,0.0,0.07641,5e-05,11.42758]
[1779184185696,35.77,76764.83,0.0,0.07641,5e-05,11.42758]
[1779184186578,35.77,76764.33,0.0,0.07639,5e-05,11.42547]
[1779184187682,35.77,76764.37,0.0,0.0764,5e-05,11.42648]
[1779184187689,35.77,76764.37,0.0,0.0764,5e-05,11.42648]
[1779184187715,35.77,76764.37,0.0,0.0764,5e-05,11.42648]
[1779184189581,35.77,76763.89,0.0,0.07639,5e-05,11.4253]
[1779184189725,35.77,76763.89,0.0,0.07639,5e-05,11.4253]
[1779184189732,35.77,76763.89,0.0,0.07639,5e-05,11.4253]
[1779184189759,35.77,76763.89,0.0,0.07639,5e-05,11.4253]
[1779184190582,35.77,76765.14,0.0,0.07646,5e-05,11.43342]
[1779184191747,35.77,76766.78,0.0,0.07655,5e-05,11.4439]
[1779184191754,35.77,76766.78,0.0,0.07655,5e-05,11.4439]
[1779184191791,35.77,76766.78,0.0,0.07655,5e-05,11.4439]
[1779184192568,35.78,76766.78,0.0,0.07656,5e-05,11.44467]
[1779184193781,35.78,76767.62,0.0,0.07661,5e-05,11.45034]
[1779184193786,35.78,76767.62,0.0,0.07661,5e-05,11.45034]
[1779184193809,35.78,76767.62,0.0,0.07661,5e-05,11.45034]
[1779184194586,35.78,76767.07,0.0,0.07659,5e-05,11.44791]
[1779184195808,35.78,76767.0,0.0,0.07659,5e-05,11.44826]
[1779184195816,35.78,76767.0,0.0,0.07659,5e-05,11.44826]
[1779184195829,35.78,76767.0,0.0,0.07659,5e-05,11.44826]
[1779184195853,35.78,76767.0,0.0,0.07659,5e-05,11.44826]
[1779184196588,35.78,76766.88,0.0,0.07659,5e-05,11.44832]
[1779184197838,35.78,76767.48,0.0,0.07663,5e-05,11.4526]
[1779184197872,35.78,76767.48,0.0,0.07663,5e-05,11.4526]
[1779184198590,35.78,76767.33,0.0,0.07663,5e-05,11.45252]
[1779184199871,35.78,76767.07,0.0,0.07662,5e-05,11.45174]
[1779184199877,35.78,76767.07,0.0,0.07662,5e-05,11.45174]
[1779184199914,35.78,76767.07,0.0,0.07662,5e-05,11.45174]
[1779184200592,35.78,76768.91,0.0,0.07672,5e-05,11.46333]
[1779184201898,35.79,76769.69,0.0,0.07677,5e-05,11.46867]
[1779184201903,35.79,76769.69,0.0,0.07677,5e-05,11.46867]
[1779184201927,35.79,76769.69,0.0,0.07677,5e-05,11.46867]
[1779184202594,35.79,76770.61,0.0,0.07682,5e-05,11.47481]
[1779184203933,35.79,76770.31,0.0,0.07681,5e-05,11.47376]
[1779184203950,35.79,76770.31,0.0,0.07681,5e-05,11.47376]
[1779184204596,35.79,76770.74,0.0,0.07684,5e-05,11.47701]
[1779184205588,35.79,76770.74,0.0,0.07684,5e-05,11.47701]
[1779184205590,35.79,76770.74,0.0,0.07685,5e-05,11.47773]
[1779184205917,35.79,76770.74,0.0,0.07685,5e-05,11.47773]
[1779184205931,35.79,76770.74,0.0,0.07685,5e-05,11.47773]
[1779184206598,35.79,76774.79,0.0,0.07706,5e-05,11.50232]
[1779184208018,35.79,76780.09,0.0,0.07733,5e-05,11.53429]
[1779184208055,35.79,76780.09,0.0,0.07733,5e-05,11.53429]
[1779184208600,35.79,76781.5,0.0,0.0774,5e-05,11.54275]
[1779184210040,35.79,76781.37,0.0,0.0774,5e-05,11.54215]
[1779184210602,35.79,76781.42,0.0,0.0774,5e-05,11.54262]
[1779184211047,35.79,76781.42,0.0,0.0774,5e-05,11.54262]
[1779184211072,35.79,76781.42,0.0,0.0774,5e-05,11.54262]
[1779184211102,35.79,76781.42,0.0,0.0774,5e-05,11.54262]
[1779184211603,35.79,76782.61,0.0,0.07746,5e-05,11.5498]
[1779184212001,35.79,76782.61,0.0,0.07746,5e-05,11.5498]
[1779184212045,35.79,76782.61,0.0,0.07746,5e-05,11.5498]
[1779184212604,35.79,76785.1,0.0,0.07759,5e-05,11.56464]
[1779184214054,35.79,76785.38,0.0,0.07761,5e-05,11.56641]
[1779184214081,35.79,76785.38,0.0,0.07761,5e-05,11.56641]
[1779184214606,35.79,76785.08,0.0,0.07759,5e-05,11.56474]
[1779184216097,35.79,76785.86,0.0,0.07763,5e-05,11.56952]
[1779184216608,35.79,76785.62,0.0,0.07762,5e-05,11.5682]
[1779184217309,35.79,76785.62,0.0,0.07762,5e-05,11.5682]
[1779184217327,35.79,76785.62,0.0,0.07762,5e-05,11.5682]
[1779184217363,35.79,76785.62,0.0,0.07762,5e-05,11.5682]
[1779184217372,35.79,76785.62,0.0,0.07762,5e-05,11.56832]
[1779184218119,35.79,76785.62,0.0,0.07762,5e-05,11.56832]
[1779184218154,35.79,76785.62,0.0,0.07762,5e-05,11.56832]
[1779184218610,35.79,76780.32,0.0,0.07736,5e-05,11.53711]
[1779184220152,35.79,76775.48,0.0,0.07711,5e-05,11.50871]
[1779184220188,35.79,76775.48,0.0,0.07711,5e-05,11.50871]
[1779184220612,35.79,76774.57,0.0,0.07707,5e-05,11.50357]
[1779184222194,35.79,76774.16,0.0,0.07705,5e-05,11.50133]
[1779184222223,35.79,76774.16,0.0,0.07705,5e-05,11.50133]
[1779184222365,35.8,76774.16,0.0,0.07705,5e-05,11.50154]
[1779184224220,35.8,76774.87,0.0,0.07709,5e-05,11.50598]
[1779184224263,35.8,76774.87,0.0,0.07709,5e-05,11.50598]
[1779184224616,35.8,76775.43,0.0,0.07712,5e-05,11.50947]
[1779184226249,35.8,76775.67,0.0,0.07713,5e-05,11.5111]
[1779184226273,35.8,76775.67,0.0,0.07713,5e-05,11.5111]
[1779184226338,35.8,76775.67,0.0,0.07713,5e-05,11.51128]
[1779184228277,35.8,76781.6,0.0,0.07744,5e-05,11.54647]
[1779184228620,35.8,76782.47,0.0,0.07748,5e-05,11.55175]
[1779184232343,35.8,76782.61,0.0,0.07747,5e-05,11.54982]
[1779184232351,35.8,76782.61,0.0,0.07747,5e-05,11.54982]
[1779184232394,35.8,76782.61,0.0,0.07747,5e-05,11.54982]
[1779184232435,35.8,76782.61,0.0,0.07748,5e-05,11.54996]
[1779184234386,35.8,76782.24,0.0,0.07746,5e-05,11.54793]
[1779184234415,35.8,76782.24,0.0,0.07746,5e-05,11.54793]
[1779184234626,35.8,76782.4,0.0,0.07747,5e-05,11.549]
[1779184235177,35.8,76782.4,0.0,0.07747,5e-05,11.549]
[1779184236400,35.8,76782.53,0.0,0.07748,5e-05,11.54997]
[1779184236628,35.8,76782.75,0.0,0.07749,5e-05,11.5514]
[1779184237816,35.8,76782.08,0.0,0.07746,5e-05,11.54758]
[1779184237849,35.8,76782.08,0.0,0.07746,5e-05,11.54758]
[1779184238630,35.8,76776.8,0.0,0.07719,5e-05,11.51654]
[1779184240463,35.8,76776.8,0.0,0.07719,5e-05,11.51677]
[1779184240486,35.8,76776.8,0.0,0.07719,5e-05,11.51677]
[1779184240521,35.8,76776.8,0.0,0.07719,5e-05,11.517]
[1779184242489,35.8,76772.72,0.0,0.07699,5e-05,11.49316]
[1779184242525,35.8,76772.72,0.0,0.07699,5e-05,11.49316]
[1779184242561,35.8,76772.72,0.0,0.07699,5e-05,11.49338]
[1779184244507,35.8,76773.61,0.0,0.07704,5e-05,11.4988]
[1779184244543,35.8,76773.61,0.0,0.07704,5e-05,11.4988]
[1779184244587,35.8,76773.61,0.0,0.07704,5e-05,11.49902]
[1779184246511,35.8,76773.2,0.0,0.07702,5e-05,11.49683]
[1779184246534,35.8,76773.2,0.0,0.07702,5e-05,11.49683]
[1779184246601,35.8,76773.2,0.0,0.07702,5e-05,11.49704]
[1779184248572,35.8,76773.53,0.0,0.07704,5e-05,11.4992]
[1779184248611,35.8,76773.53,0.0,0.07704,5e-05,11.4992]
[1779184248636,35.8,76773.53,0.0,0.07704,5e-05,11.49941]
[1779184250592,35.8,76773.47,0.0,0.07704,5e-05,11.49928]
[1779184250614,35.8,76773.47,0.0,0.07704,5e-05,11.49928]
[1779184250642,35.8,76773.51,0.0,0.07704,5e-05,11.49972]
[1779184252632,35.8,76774.83,0.0,0.07711,5e-05,11.50772]
[1779184252644,35.8,76772.48,0.0,0.077,5e-05,11.49409]
[1779184252687,35.8,76772.48,0.0,0.077,5e-05,11.49409]
[1779184254678,35.8,76770.57,0.0,0.0769,5e-05,11.48332]
[1779184254702,35.8,76770.57,0.0,0.0769,5e-05,11.48332]
[1779184255020,35.8,76770.57,0.0,0.0769,5e-05,11.48332]
[1779184255131,35.8,76770.57,0.0,0.0769,5e-05,11.48332]
[1779184260652,35.81,76773.85,0.0,0.07708,5e-05,11.50397]
[1779184260741,35.81,76773.85,0.0,0.07708,5e-05,11.50397]
[1779184260750,35.81,76773.85,0.0,0.07708,5e-05,11.50397]
[1779184260773,35.81,76773.85,0.0,0.07708,5e-05,11.50397]
[1779184261653,35.81,76773.49,0.0,0.07706,5e-05,11.50201]
[1779184262821,35.81,76773.49,0.0,0.07707,5e-05,11.50221]
[1779184262824,35.81,76773.49,0.0,0.07707,5e-05,11.50221]
[1779184262856,35.81,76773.49,0.0,0.07707,5e-05,11.50221]
[1779184263655,35.81,76775.21,0.0,0.07716,5e-05,11.51256]
[1779184264836,35.81,76775.58,0.0,0.07718,5e-05,11.51497]
[1779184264842,35.81,76775.58,0.0,0.07718,5e-05,11.51497]
[1779184264852,35.81,76775.58,0.0,0.07718,5e-05,11.51497]
[1779184264878,35.81,76775.58,0.0,0.07718,5e-05,11.51497]
[1779184265657,35.81,76777.73,0.0,0.07729,5e-05,11.52783]
[1779184266863,35.81,76778.6,0.0,0.07733,5e-05,11.53314]
[1779184266866,35.81,76778.6,0.0,0.07733,5e-05,11.53314]
[1779184266908,35.81,76778.6,0.0,0.07733,5e-05,11.53314]
[1779184267659,35.81,76778.41,0.0,0.07732,5e-05,11.53218]
[1779184268937,35.81,76784.2,0.0,0.07762,5e-05,11.5665]
[1779184268969,35.81,76784.2,0.0,0.07762,5e-05,11.5665]
[1779184269661,35.81,76788.4,0.0,0.07783,5e-05,11.59147]
[1779184270948,35.81,76789.1,0.0,0.07787,5e-05,11.59569]
[1779184270975,35.81,76789.1,0.0,0.07787,5e-05,11.59569]
[1779184271663,35.81,76790.95,0.0,0.07797,5e-05,11.60666]
[1779184272974,35.81,76793.43,0.0,0.07809,5e-05,11.62141]
[1779184273010,35.81,76793.43,0.0,0.07809,5e-05,11.62141]
[1779184273665,35.81,76791.95,0.0,0.07802,5e-05,11.61267]
[1779184275037,35.81,76783.62,0.0,0.07759,5e-05,11.56347]
[1779184275081,35.81,76783.62,0.0,0.07759,5e-05,11.56347]
[1779184275667,35.81,76779.4,0.0,0.07738,5e-05,11.53869]
[1779184277078,35.81,76777.96,0.0,0.07731,5e-05,11.53035]
[1779184277116,35.81,76777.96,0.0,0.07731,5e-05,11.53035]
[1779184277669,35.81,76774.22,0.0,0.07712,5e-05,11.50844]
[1779184279103,35.81,76774.71,0.0,0.07715,5e-05,11.5115]
[1779184279137,35.81,76774.71,0.0,0.07715,5e-05,11.5115]
[1779184279671,35.81,76773.63,0.0,0.07709,5e-05,11.50534]
[1779184281159,35.81,76772.8,0.0,0.07705,5e-05,11.50063]
[1779184281190,35.81,76772.8,0.0,0.07705,5e-05,11.50063]
[1779184281672,35.81,76771.35,0.0,0.07698,5e-05,11.49235]
[1779184283166,35.81,76771.35,0.0,0.07698,5e-05,11.49259]
[1779184283201,35.81,76771.35,0.0,0.07698,5e-05,11.49259]
[1779184283674,35.81,76765.87,0.0,0.07671,5e-05,11.46055]
[1779184285204,35.81,76764.83,0.0,0.07666,5e-05,11.45469]
[1779184285244,35.81,76764.83,0.0,0.07666,5e-05,11.45469]
[1779184285676,35.81,76764.92,0.0,0.07667,5e-05,11.45553]
[1779184287227,35.81,76764.51,0.0,0.07665,5e-05,11.45338]
[1779184287267,35.81,76764.51,0.0,0.07665,5e-05,11.45338]
[1779184287678,35.81,76764.37,0.0,0.07664,5e-05,11.45281]
[1779184289255,35.81,76764.71,0.0,0.07666,5e-05,11.45511]
[1779184289299,35.81,76764.71,0.0,0.07666,5e-05,11.45511]
[1779184289434,35.81,76764.71,0.0,0.07667,5e-05,11.45539]
[1779184291296,35.81,76764.35,0.0,0.07665,5e-05,11.45356]
[1779184291328,35.81,76764.35,0.0,0.07665,5e-05,11.45356]
[1779184291682,35.81,76763.9,0.0,0.07661,5e-05,11.44805]
[1779184293323,35.82,76764.17,0.0,0.07663,5e-05,11.44993]
[1779184293344,35.82,76764.17,0.0,0.07663,5e-05,11.44993]
[1779184293406,35.82,76764.17,0.0,0.07663,5e-05,11.45022]
[1779184295355,35.82,76763.98,0.0,0.07662,5e-05,11.44938]
[1779184295412,35.82,76763.98,0.0,0.07662,5e-05,11.44938]
[1779184295510,35.82,76763.98,0.0,0.07662,5e-05,11.44967]
[1779184297395,35.82,76760.33,0.0,0.07644,5e-05,11.42852]
[1779184297433,35.82,76760.33,0.0,0.07644,5e-05,11.42852]
[1779184297470,35.82,76760.33,0.0,0.07645,5e-05,11.42884]
[1779184298156,35.82,76760.33,0.0,0.07645,5e-05,11.42884]
[1779184298190,35.82,76760.33,0.0,0.07645,5e-05,11.42884]
[1779184298689,35.82,76758.97,0.0,0.07638,5e-05,11.42113]
[1779184299431,35.82,76758.97,0.0,0.07638,5e-05,11.42113]
[1779184299450,35.82,76758.97,0.0,0.07638,5e-05,11.42113]
[1779184299500,35.82,76758.97,0.0,0.07638,5e-05,11.42146]
[1779184301468,35.82,76758.63,0.0,0.07637,5e-05,11.41981]
[1779184301506,35.82,76758.63,0.0,0.07637,5e-05,11.41981]
[1779184301528,35.82,76758.63,0.0,0.07637,5e-05,11.42014]
[1779184303483,35.82,76758.7,0.0,0.07638,5e-05,11.42087]
[1779184303529,35.82,76758.7,0.0,0.07638,5e-05,11.42087]
[1779184303630,35.82,76758.7,0.0,0.07638,5e-05,11.42119]
[1779184305511,35.82,76758.79,0.0,0.07639,5e-05,11.42204]
[1779184305540,35.82,76758.79,0.0,0.07639,5e-05,11.42204]
[1779184305612,35.82,76758.79,0.0,0.07639,5e-05,11.42235]
[1779184307535,35.82,76760.25,0.0,0.07647,5e-05,11.43125]
[1779184307563,35.82,76760.25,0.0,0.07647,5e-05,11.43125]
[1779184307571,35.82,76760.25,0.0,0.07647,5e-05,11.43156]
[1779184309573,35.82,76760.44,0.0,0.07648,5e-05,11.43298]
[1779184309612,35.82,76760.44,0.0,0.07648,5e-05,11.43298]
[1779184309674,35.82,76760.44,0.0,0.07649,5e-05,11.43329]
[1779184311591,35.82,76759.77,0.0,0.07645,5e-05,11.42965]
[1779184311623,35.82,76759.77,0.0,0.07645,5e-05,11.42965]
[1779184311677,35.82,76759.77,0.0,0.07646,5e-05,11.42995]
[1779184313620,35.82,76760.66,0.0,0.0765,5e-05,11.43549]
[1779184313663,35.82,76760.66,0.0,0.0765,5e-05,11.43549]
[1779184313704,35.82,76760.92,0.0,0.07652,5e-05,11.43736]
[1779184313833,35.82,76760.92,0.0,0.07652,5e-05,11.43736]
[1779184319710,35.83,76768.54,0.0,0.07692,5e-05,11.48381]
[1779184325622,35.83,76774.64,0.0,0.07724,5e-05,11.52089]
[1779184330656,35.83,76774.18,0.0,0.07722,5e-05,11.51907]
[1779184335725,35.83,76774.77,0.0,0.07726,5e-05,11.52346]
[1779184340726,35.83,76775.63,0.0,0.07731,5e-05,11.52937]
[1779184340981,35.83,76775.63,0.0,0.07731,5e-05,11.52937]
[1779184342066,35.83,76772.11,0.0,0.07713,5e-05,11.50877]
[1779184342622,35.83,76772.11,0.0,0.07713,5e-05,11.50877]
[1779184342638,35.83,76772.11,0.0,0.07713,5e-05,11.50877]
[1779184342669,35.83,76772.11,0.0,0.07713,5e-05,11.50877]
[1779184342723,35.83,76772.11,0.0,0.07714,5e-05,11.50895]
[1779184346117,35.83,76765.92,0.0,0.07683,5e-05,11.47318]
[1779184346157,35.83,76765.92,0.0,0.07683,5e-05,11.47318]
[1779184346736,35.83,76765.85,0.0,0.07683,5e-05,11.47301]
[1779184348166,35.84,76765.99,0.0,0.07684,5e-05,11.47407]
[1779184348205,35.84,76765.99,0.0,0.07684,5e-05,11.47407]
[1779184348738,35.84,76765.19,0.0,0.0768,5e-05,11.46958]
[1779184349965,35.84,76761.33,0.0,0.07661,5e-05,11.44716]
[1779184349996,35.84,76761.33,0.0,0.07661,5e-05,11.44716]
[1779184350740,35.84,76760.48,0.0,0.07657,5e-05,11.44243]
[1779184352215,35.84,76756.69,0.0,0.07636,5e-05,11.41738]
[1779184352246,35.84,76756.69,0.0,0.07636,5e-05,11.41738]
[1779184352742,35.84,76756.3,0.0,0.07634,5e-05,11.41538]
[1779184354237,35.84,76755.58,0.0,0.07631,5e-05,11.41149]
[1779184354271,35.84,76755.58,0.0,0.07631,5e-05,11.41149]
[1779184354759,35.84,76755.77,0.0,0.07632,5e-05,11.41295]
[1779184356263,35.84,76755.57,0.0,0.07631,5e-05,11.41211]
[1779184356290,35.84,76755.57,0.0,0.07631,5e-05,11.41211]
[1779184356761,35.84,76755.61,0.0,0.07632,5e-05,11.41266]
[1779184358286,35.84,76755.44,0.0,0.07631,5e-05,11.41192]
[1779184358323,35.84,76755.44,0.0,0.07631,5e-05,11.41192]
[1779184358763,35.84,76755.39,0.0,0.07631,5e-05,11.41194]
[1779184360317,35.84,76755.38,0.0,0.07631,5e-05,11.41213]
[1779184360339,35.84,76755.38,0.0,0.07631,5e-05,11.41213]
[1779184360765,35.84,76755.41,0.0,0.07632,5e-05,11.41255]
[1779184362370,35.84,76754.86,0.0,0.07629,5e-05,11.40961]
[1779184362409,35.84,76754.86,0.0,0.07629,5e-05,11.40961]
[1779184362461,35.84,76754.86,0.0,0.0763,5e-05,11.40989]
[1779184364393,35.84,76754.9,0.0,0.0763,5e-05,11.4104]
[1779184364421,35.84,76754.9,0.0,0.0763,5e-05,11.4104]
[1779184364769,35.84,76755.09,0.0,0.07631,5e-05,11.41177]
[1779184366423,35.84,76754.94,0.0,0.07631,5e-05,11.41117]
[1779184366461,35.84,76754.94,0.0,0.07631,5e-05,11.41117]
[1779184366517,35.84,76754.94,0.0,0.07631,5e-05,11.41144]
[1779184368773,35.84,76738.4,0.0,0.07549,5e-05,11.31523]
[1779184370506,35.84,76730.52,0.0,0.0751,5e-05,11.2693]
[1779184370536,35.84,76730.52,0.0,0.0751,5e-05,11.2693]
[1779184370589,35.84,76730.52,0.0,0.0751,5e-05,11.26943]
[1779184372540,35.85,76729.43,0.0,0.07505,5e-05,11.26357]
[1779184372571,35.85,76729.43,0.0,0.07505,5e-05,11.26357]
[1779184372615,35.85,76729.43,0.0,0.07505,5e-05,11.26406]
[1779184374573,35.85,76729.83,0.0,0.07508,5e-05,11.26691]
[1779184374611,35.85,76729.83,0.0,0.07508,5e-05,11.26691]
[1779184374638,35.85,76729.83,0.0,0.07508,5e-05,11.26739]
[1779184376603,35.85,76728.74,0.0,0.07503,5e-05,11.26148]
[1779184376643,35.85,76728.74,0.0,0.07503,5e-05,11.26148]
[1779184376732,35.85,76728.74,0.0,0.07503,5e-05,11.26197]
[1779184378631,35.85,76728.35,0.0,0.07502,5e-05,11.26023]
[1779184378672,35.85,76728.35,0.0,0.07502,5e-05,11.26023]
[1779184378708,35.85,76728.35,0.0,0.07502,5e-05,11.26072]
[1779184380690,35.85,76728.89,0.0,0.07505,5e-05,11.26434]
[1779184380713,35.85,76728.89,0.0,0.07505,5e-05,11.26434]
[1779184380789,35.85,76728.3,0.0,0.07503,5e-05,11.26143]
[1779184382697,35.85,76728.7,0.0,0.07505,5e-05,11.26421]
[1779184382733,35.85,76728.7,0.0,0.07505,5e-05,11.26421]
[1779184382784,35.85,76728.7,0.0,0.07506,5e-05,11.2647]
[1779184384717,35.85,76728.91,0.0,0.07507,5e-05,11.26641]
[1779184384754,35.85,76728.91,0.0,0.07507,5e-05,11.26641]
[1779184384763,35.86,76728.91,0.0,0.07508,5e-05,11.26689]
[1779184386743,35.86,76729.85,0.0,0.07513,5e-05,11.27287]
[1779184386782,35.86,76729.85,0.0,0.07513,5e-05,11.27287]
[1779184386795,35.86,76729.73,0.0,0.07513,5e-05,11.27264]
[1779184388764,35.86,76730.73,0.0,0.07518,5e-05,11.27893]
[1779184388775,35.86,76730.73,0.0,0.07518,5e-05,11.2794]
[1779184388804,35.86,76730.73,0.0,0.07518,5e-05,11.2794]
[1779184390793,35.86,76730.5,0.0,0.07518,5e-05,11.27851]
[1779184390799,35.86,76730.71,0.0,0.07519,5e-05,11.2802]
[1779184390832,35.86,76730.71,0.0,0.07519,5e-05,11.2802]
[1779184392814,35.86,76730.59,0.0,0.07519,5e-05,11.27996]
[1779184392846,35.86,76730.59,0.0,0.07519,5e-05,11.27996]
[1779184393559,35.86,76730.59,0.0,0.0752,5e-05,11.28089]
[1779184394859,35.86,76729.38,0.0,0.07514,5e-05,11.27431]
[1779184394892,35.86,76729.38,0.0,0.07514,5e-05,11.27431]
[1779184395804,35.86,76729.44,0.0,0.07515,5e-05,11.27514]
[1779184396884,35.86,76729.42,0.0,0.07515,5e-05,11.27549]
[1779184396924,35.86,76729.42,0.0,0.07515,5e-05,11.27549]
[1779184397806,35.86,76729.61,0.0,0.07516,5e-05,11.27704]
[1779184398910,35.86,76731.08,0.0,0.07524,5e-05,11.28609]
[1779184398940,35.86,76731.08,0.0,0.07524,5e-05,11.28609]
[1779184399808,35.87,76732.91,0.0,0.07534,5e-05,11.29722]
[1779184400960,35.87,76732.61,0.0,0.07532,5e-05,11.29586]
[1779184400981,35.87,76732.61,0.0,0.07532,5e-05,11.29586]
[1779184401810,35.87,76732.66,0.0,0.07533,5e-05,11.29662]
[1779184403021,35.87,76733.24,0.0,0.07536,5e-05,11.30044]
[1779184403048,35.87,76733.24,0.0,0.07536,5e-05,11.30044]
[1779184403629,35.87,76733.24,0.0,0.07537,5e-05,11.30087]
[1779184405037,35.87,76732.86,0.0,0.07535,5e-05,11.29904]
[1779184405814,35.87,76733.2,0.0,0.07537,5e-05,11.30147]
[1779184409101,35.87,76731.75,0.0,0.07531,5e-05,11.2943]
[1779184409111,35.87,76731.75,0.0,0.07531,5e-05,11.2943]
[1779184411127,35.87,76731.05,0.0,0.07529,5e-05,11.29113]
[1779184411145,35.87,76731.05,0.0,0.07529,5e-05,11.29113]
[1779184413151,35.87,76731.16,0.0,0.07528,5e-05,11.28954]
[1779184413177,35.87,76731.16,0.0,0.07528,5e-05,11.28954]
[1779184413221,35.87,76731.16,0.0,0.07528,5e-05,11.28954]
[1779184413699,35.87,76731.16,0.0,0.07528,5e-05,11.28998]
[1779184414787,35.87,76731.16,0.0,0.07528,5e-05,11.28998]
[1779184414811,35.87,76731.16,0.0,0.07528,5e-05,11.28998]
[1779184414823,35.88,76731.4,0.0,0.0753,5e-05,11.29181]
[1779184417235,35.88,76735.73,0.0,0.07552,5e-05,11.31789]
[1779184417285,35.88,76735.73,0.0,0.07552,5e-05,11.31789]
[1779184417826,35.88,76743.14,0.0,0.0759,5e-05,11.36158]
[1779184419264,35.88,76746.13,0.0,0.07605,5e-05,11.37939]
[1779184419298,35.88,76746.13,0.0,0.07605,5e-05,11.37939]
[1779184419827,35.88,76746.28,0.0,0.07606,5e-05,11.38059]
[1779184421302,35.88,76747.52,0.0,0.07612,5e-05,11.38813]
[1779184421329,35.88,76747.52,0.0,0.07612,5e-05,11.38813]
[1779184421829,35.88,76747.86,0.0,0.07614,5e-05,11.39041]
[1779184423330,35.88,76748.07,0.0,0.07616,5e-05,11.39194]
[1779184423364,35.88,76748.07,0.0,0.07616,5e-05,11.39194]
[1779184423769,35.88,76748.07,0.0,0.07616,5e-05,11.39223]
[1779184425352,35.88,76748.31,0.0,0.07617,5e-05,11.3939]
[1779184425386,35.88,76748.31,0.0,0.07617,5e-05,11.3939]
[1779184425833,35.88,76748.66,0.0,0.07619,5e-05,11.39624]
[1779184427353,35.88,76748.48,0.0,0.07619,5e-05,11.39545]
[1779184427372,35.88,76748.48,0.0,0.07619,5e-05,11.39545]
[1779184427835,35.88,76748.83,0.0,0.07621,5e-05,11.39776]
[1779184429408,35.88,76749.29,0.0,0.07623,5e-05,11.40074]
[1779184429426,35.88,76749.29,0.0,0.07623,5e-05,11.40074]
[1779184429837,35.88,76753.49,0.0,0.07645,5e-05,11.42566]
[1779184431445,35.88,76756.05,0.0,0.07658,5e-05,11.4409]
[1779184431480,35.88,76756.05,0.0,0.07658,5e-05,11.4409]
[1779184431580,35.88,76756.05,0.0,0.07658,5e-05,11.44112]
[1779184433459,35.88,76753.34,0.0,0.07644,5e-05,11.42542]
[1779184433479,35.88,76753.34,0.0,0.07644,5e-05,11.42542]
[1779184433581,35.88,76753.34,0.0,0.07645,5e-05,11.42567]
[1779184435496,35.88,76750.27,0.0,0.07629,5e-05,11.40795]
[1779184435532,35.88,76750.27,0.0,0.07629,5e-05,11.40795]
[1779184435597,35.88,76750.27,0.0,0.0763,5e-05,11.4082]
[1779184437531,35.88,76752.89,0.0,0.07643,5e-05,11.42379]
[1779184437554,35.88,76752.89,0.0,0.07643,5e-05,11.42379]
[1779184437623,35.89,76752.89,0.0,0.07643,5e-05,11.42401]
[1779184439556,35.89,76755.25,0.0,0.07655,5e-05,11.4381]
[1779184439591,35.89,76755.25,0.0,0.07655,5e-05,11.4381]
[1779184439631,35.89,76755.25,0.0,0.07655,5e-05,11.43832]
[1779184441594,35.89,76755.54,0.0,0.07657,5e-05,11.44018]
[1779184441632,35.89,76755.54,0.0,0.07657,5e-05,11.44018]
[1779184441677,35.89,76755.54,0.0,0.07657,5e-05,11.4404]
[1779184443610,35.89,76754.09,0.0,0.0765,5e-05,11.43215]
[1779184443628,35.89,76754.09,0.0,0.0765,5e-05,11.43215]
[1779184443706,35.89,76754.09,0.0,0.0765,5e-05,11.4324]
[1779184445656,35.89,76748.74,0.0,0.07624,5e-05,11.40124]
[1779184445694,35.89,76748.74,0.0,0.07624,5e-05,11.40124]
[1779184445753,35.89,76748.74,0.0,0.07624,5e-05,11.40152]
[1779184447663,35.89,76748.27,0.0,0.07622,5e-05,11.39904]
[1779184447707,35.89,76748.27,0.0,0.07622,5e-05,11.39904]
[1779184447760,35.89,76748.27,0.0,0.07622,5e-05,11.39931]
[1779184451712,35.89,76746.43,0.0,0.07614,5e-05,11.38935]
[1779184451744,35.89,76746.43,0.0,0.07614,5e-05,11.38935]
[1779184451808,35.89,76746.43,0.0,0.07614,5e-05,11.38967]
[1779184453773,35.89,76739.71,0.0,0.0758,5e-05,11.3507]
[1779184453799,35.89,76739.71,0.0,0.0758,5e-05,11.3507]
[1779184453857,35.89,76739.71,0.0,0.07581,5e-05,11.35104]
[1779184455789,35.89,76739.21,0.0,0.07579,5e-05,11.34843]
[1779184455823,35.89,76739.21,0.0,0.07579,5e-05,11.34843]
[1779184455864,35.89,76738.3,0.0,0.07574,5e-05,11.34351]
[1779184457817,35.89,76737.74,0.0,0.07572,5e-05,11.34056]
[1779184457857,35.89,76737.74,0.0,0.07572,5e-05,11.34056]
[1779184457866,35.89,76736.77,0.0,0.07567,5e-05,11.33526]
[1779184459849,35.89,76735.26,0.0,0.0756,5e-05,11.32682]
[1779184459868,35.89,76735.21,0.0,0.0756,5e-05,11.32692]
[1779184459885,35.89,76735.21,0.0,0.0756,5e-05,11.32692]
[1779184461893,35.9,76735.68,0.0,0.07563,5e-05,11.33043]
[1779184461928,35.9,76735.68,0.0,0.07563,5e-05,11.33043]
[1779184462871,35.9,76736.13,0.0,0.07566,5e-05,11.33339]
[1779184463903,35.9,76736.13,0.0,0.07566,5e-05,11.33375]
[1779184463936,35.9,76736.13,0.0,0.07566,5e-05,11.33375]
[1779184464873,35.9,76735.92,0.0,0.07565,5e-05,11.33291]
[1779184465952,35.9,76736.05,0.0,0.07566,5e-05,11.33404]
[1779184465981,35.9,76736.05,0.0,0.07566,5e-05,11.33404]
[1779184466875,35.9,76738.98,0.0,0.07581,5e-05,11.3515]
[1779184469994,35.9,76740.16,0.0,0.07588,5e-05,11.35941]
[1779184470022,35.9,76740.16,0.0,0.07588,5e-05,11.35941]
[1779184470878,35.9,76740.59,0.0,0.07591,5e-05,11.36225]
[1779184472006,35.9,76740.62,0.0,0.07589,5e-05,11.35961]
[1779184472044,35.9,76740.62,0.0,0.07589,5e-05,11.35961]
[1779184472880,35.9,76740.59,0.0,0.07589,5e-05,11.35981]
[1779184474036,35.9,76740.62,0.0,0.0759,5e-05,11.36031]
[1779184474882,35.9,76740.88,0.0,0.07591,5e-05,11.36213]
[1779184479887,35.9,76743.51,0.0,0.07605,5e-05,11.37764]
[1779184484892,35.9,76743.99,0.0,0.07607,5e-05,11.38014]
[1779184489898,35.9,76749.72,0.0,0.07635,5e-05,11.41336]
[1779184494903,35.9,76755.53,0.0,0.07663,5e-05,11.44543]
[1779184499908,35.89,76756.91,0.0,0.07667,5e-05,11.45065]
[1779184504910,35.89,76757.03,0.0,0.07665,5e-05,11.44845]
[1779184509918,35.89,76758.03,0.0,0.07667,5e-05,11.45143]
[1779184514922,35.88,76758.36,0.0,0.07667,5e-05,11.4505]
[1779184519927,35.88,76757.52,0.0,0.07661,5e-05,11.44359]
[1779184524932,35.88,76758.64,0.0,0.07666,5e-05,11.44943]
[1779184529937,35.88,76763.81,0.0,0.07691,5e-05,11.479]
[1779184534943,35.87,76764.73,0.0,0.07691,5e-05,11.47819]
[1779184539948,35.87,76763.94,0.0,0.07684,5e-05,11.47053]
[1779184544953,35.86,76763.59,0.0,0.0768,5e-05,11.46547]
[1779184549958,35.86,76763.5,0.0,0.07677,5e-05,11.46201]
[1779184555964,35.85,76763.08,0.0,0.07672,5e-05,11.45607]
[1779184560971,35.85,76758.97,0.0,0.07649,5e-05,11.42995]
[1779184565976,35.85,76758.95,0.0,0.07649,5e-05,11.42926]
[1779184570981,35.85,76758.36,0.0,0.07645,5e-05,11.42523]
[1779184575986,35.85,76751.6,0.0,0.0761,5e-05,11.3836]
[1779184580991,35.84,76748.55,0.0,0.07592,5e-05,11.36316]
[1779184585996,35.84,76749.74,0.0,0.07596,5e-05,11.36759]
[1779184591001,35.83,76750.08,0.0,0.07593,5e-05,11.36388]
[1779184596007,35.83,76750.55,0.0,0.07593,5e-05,11.36407]
[1779184601012,35.83,76754.81,0.0,0.07613,5e-05,11.38644]
[1779184606017,35.82,76755.22,0.0,0.07612,5e-05,11.38621]
[1779184611022,35.82,76760.5,0.0,0.07636,5e-05,11.41445]
[1779184616027,35.81,76761.27,0.0,0.07638,5e-05,11.41609]
[1779184621032,35.81,76761.35,0.0,0.07636,5e-05,11.41365]
[1779184626037,35.8,76762.42,0.0,0.07638,5e-05,11.41705]
[1779184631042,35.8,76762.58,0.0,0.07637,5e-05,11.41511]
[1779184637049,35.8,76765.32,0.0,0.07648,5e-05,11.42778]
[1779184642054,35.79,76771.6,0.0,0.07677,5e-05,11.4618]
[1779184647059,35.79,76776.22,0.0,0.07697,5e-05,11.48568]
[1779184652064,35.78,76778.49,0.0,0.07704,5e-05,11.4925]
[1779184657069,35.78,76780.0,0.0,0.07708,5e-05,11.498]
[1779184660998,35.77,76769.46,0.0,0.07653,5e-05,11.43334]
[1779184666078,35.77,76773.3,0.0,0.0767,5e-05,11.45301]
[1779184672083,35.76,76772.77,0.0,0.07664,5e-05,11.44624]
[1779184677100,35.76,76770.43,0.0,0.07649,5e-05,11.42944]
[1779184683106,35.75,76768.98,0.0,0.07639,5e-05,11.41753]
[1779184688111,35.75,76768.07,0.0,0.07632,5e-05,11.40941]
[1779184693116,35.74,76767.89,0.0,0.07629,5e-05,11.40557]
[1779184698121,35.74,76768.47,0.0,0.07629,5e-05,11.40633]
[1779184703126,35.74,76769.74,0.0,0.07633,5e-05,11.41106]
[1779184708131,35.73,76776.15,0.0,0.07663,5e-05,11.44604]
[1779184712812,35.73,76777.21,0.0,0.07664,5e-05,11.44673]
[1779184713039,35.73,76777.21,0.0,0.07664,5e-05,11.44673]
[1779184713134,35.73,76777.21,0.0,0.07664,5e-05,11.44613]
[1779184713160,35.73,76777.21,0.0,0.07664,5e-05,11.44613]
[1779184714137,35.73,76781.78,0.0,0.07686,5e-05,11.47248]
[1779184716745,35.72,76788.79,0.0,0.07721,5e-05,11.51255]
[1779184716774,35.72,76788.79,0.0,0.07721,5e-05,11.51255]
[1779184716807,35.72,76788.79,0.0,0.07721,5e-05,11.51255]
[1779184716834,35.72,76788.79,0.0,0.07721,5e-05,11.51255]
[1779184716841,35.72,76788.79,0.0,0.07721,5e-05,11.51235]
[1779184719842,35.72,76787.44,0.0,0.07714,5e-05,11.50398]
[1779184719853,35.72,76787.44,0.0,0.07713,5e-05,11.5038]
[1779184725148,35.72,76786.72,0.0,0.07709,5e-05,11.49864]
[1779184730153,35.72,76788.7,0.0,0.07718,5e-05,11.50945]
[1779184735158,35.72,76788.15,0.0,0.07714,5e-05,11.5052]
[1779184740163,35.72,76788.3,0.0,0.07714,5e-05,11.50517]
[1779184745168,35.72,76791.97,0.0,0.07732,5e-05,11.52589]
[1779184750173,35.71,76787.39,0.0,0.07706,5e-05,11.49537]
[1779184755178,35.71,76788.37,0.0,0.07708,5e-05,11.49782]
[1779184760183,35.7,76786.62,0.0,0.07696,5e-05,11.48422]
[1779184765188,35.7,76785.38,0.0,0.07687,5e-05,11.47371]
[1779184770193,35.69,76779.15,0.0,0.07653,5e-05,11.434]
[1779184775199,35.69,76778.54,0.0,0.07646,5e-05,11.42445]
[1779184780204,35.68,76769.73,0.0,0.07599,5e-05,11.37001]
[1779184785209,35.68,76769.08,0.0,0.07594,5e-05,11.36389]
[1779184791215,35.68,76766.72,0.0,0.07579,5e-05,11.34692]
[1779184796220,35.67,76767.03,0.0,0.07577,5e-05,11.34444]
[1779184801225,35.66,76766.37,0.0,0.0757,5e-05,11.33631]
[1779184802386,35.66,76757.8,0.0,0.07526,5e-05,11.28519]
[1779184803227,35.66,76755.15,0.0,0.07512,5e-05,11.26889]
[1779184808232,35.66,76747.1,0.0,0.07469,5e-05,11.21816]
[1779184813237,35.65,76745.94,0.0,0.0746,5e-05,11.20812]
[1779184815385,35.65,76746.31,0.0,0.07461,5e-05,11.20898]
[1779184815811,35.65,76746.31,0.0,0.07461,5e-05,11.20898]
[1779184816241,35.65,76747.83,0.0,0.07468,5e-05,11.2172]
[1779184817242,35.65,76761.17,0.0,0.07534,5e-05,11.29462]
[1779184817388,35.65,76761.17,0.0,0.07534,5e-05,11.29462]
[1779184818243,35.65,76768.08,0.0,0.07568,5e-05,11.3344]
[1779184819406,35.64,76768.09,0.0,0.07567,5e-05,11.33363]
[1779184820245,35.64,76767.91,0.0,0.07566,5e-05,11.33177]
[1779184825250,35.64,76767.91,0.0,0.07562,5e-05,11.32759]
[1779184831256,35.63,76773.61,0.0,0.07584,5e-05,11.35295]
[1779184836261,35.62,76772.87,0.0,0.07577,5e-05,11.34431]
[1779184841266,35.62,76780.1,0.0,0.07609,5e-05,11.38252]
[1779184846271,35.61,76783.69,0.0,0.07624,5e-05,11.39918]
[1779184851276,35.6,76786.24,0.0,0.07632,5e-05,11.40959]
[1779184856281,35.6,76778.55,0.0,0.07589,5e-05,11.35966]
[1779184861304,35.59,76776.89,0.0,0.07577,5e-05,11.34565]
[1779184866309,35.58,76773.2,0.0,0.07555,5e-05,11.31979]
[1779184871314,35.58,76771.62,0.0,0.07544,5e-05,11.30656]
[1779184876319,35.57,76771.05,0.0,0.07538,5e-05,11.29939]
[1779184881324,35.57,76769.84,0.0,0.07529,5e-05,11.28983]
[1779184886329,35.56,76767.88,0.0,0.07516,5e-05,11.27456]
[1779184891334,35.56,76763.64,0.0,0.0749,5e-05,11.24316]
[1779184896339,35.55,76764.4,0.0,0.07491,5e-05,11.24426]
[1779184901344,35.55,76766.49,0.0,0.07499,5e-05,11.2532]
[1779184906349,35.54,76769.14,0.0,0.07509,5e-05,11.26531]
[1779184911354,35.54,76772.75,0.0,0.07524,5e-05,11.28295]
[1779184916359,35.53,76768.22,0.0,0.07498,5e-05,11.25284]
[1779184921364,35.53,76768.71,0.0,0.07498,5e-05,11.25233]
[1779184924880,35.52,76769.57,0.0,0.075,5e-05,11.25534]
[1779184925368,35.52,76770.27,0.0,0.07503,5e-05,11.2588]
[1779184930373,35.52,76771.24,0.0,0.07505,5e-05,11.26107]
[1779184935378,35.51,76779.42,0.0,0.07543,5e-05,11.30568]
[1779184940383,35.51,76780.62,0.0,0.07546,5e-05,11.30894]
[1779184945388,35.5,76782.63,0.0,0.07552,5e-05,11.31706]
[1779184950392,35.5,76781.67,0.0,0.07544,5e-05,11.30755]
[1779184955397,35.49,76776.28,0.0,0.07512,5e-05,11.26907]
[1779184960402,35.49,76772.08,0.0,0.07488,5e-05,11.2411]
[1779184965407,35.48,76771.34,0.0,0.07482,5e-05,11.23351]
[1779184970412,35.48,76771.31,0.0,0.07479,5e-05,11.23022]
[1779184975417,35.47,76770.61,0.0,0.07473,5e-05,11.223]
[1779184980591,35.47,76761.78,0.0,0.07427,5e-05,11.1688]
[1779184981423,35.47,76750.05,0.0,0.07367,5e-05,11.09912]
[1779184982424,35.47,76738.7,0.0,0.07311,5e-05,11.03253]
[1779184987429,35.47,76732.14,0.0,0.07278,5e-05,10.99381]
[1779184992434,35.47,76734.83,0.0,0.07292,5e-05,11.00936]
[1779184997439,35.47,76744.21,0.0,0.07338,5e-05,11.06415]
[1779185003416,35.47,76749.29,0.0,0.07363,5e-05,11.09408]
[1779185008451,35.47,76752.8,0.0,0.07381,5e-05,11.11454]
[1779185013458,35.47,76748.45,0.0,0.07357,5e-05,11.08613]
[1779185018463,35.47,76748.46,0.0,0.07357,5e-05,11.0863]
[1779185023468,35.47,76748.84,0.0,0.07359,5e-05,11.08866]
[1779185028473,35.47,76748.87,0.0,0.0736,5e-05,11.08898]
[1779185033478,35.47,76748.19,0.0,0.07356,5e-05,11.08514]
[1779185038483,35.47,76743.68,0.0,0.07334,5e-05,11.05902]
[1779185043487,35.47,76744.28,0.0,0.07338,5e-05,11.06287]
[1779185048666,35.47,76744.21,0.0,0.07337,5e-05,11.06269]
[1779185054503,35.47,76742.54,0.0,0.0733,5e-05,11.05333]
[1779185059508,35.47,76732.99,0.0,0.07283,5e-05,10.99855]
[1779185064513,35.47,76734.07,0.0,0.07289,5e-05,11.00563]
[1779185069518,35.47,76734.21,0.0,0.07291,5e-05,11.00712]
[1779185075524,35.47,76734.04,0.0,0.07289,5e-05,11.00377]
[1779185080529,35.47,76738.74,0.0,0.07312,5e-05,11.03184]
[1779185085533,35.47,76745.76,0.0,0.07347,5e-05,11.07271]
[1779185091421,35.47,76745.44,0.0,0.07344,5e-05,11.06929]
[1779185096544,35.47,76742.86,0.0,0.07329,5e-05,11.05162]
[1779185101549,35.47,76743.23,0.0,0.07329,5e-05,11.05232]
[1779185106554,35.46,76742.95,0.0,0.07326,5e-05,11.04852]
[1779185111559,35.46,76742.48,0.0,0.07322,5e-05,11.04403]
[1779185116822,35.46,76741.83,0.0,0.07318,5e-05,11.03887]
[1779185119569,35.46,76726.7,0.0,0.07243,5e-05,10.94998]
[1779185122146,35.46,76724.03,0.0,0.0723,5e-05,10.93411]
[1779185122572,35.46,76723.3,0.0,0.07226,5e-05,10.92968]
[1779185125575,35.46,76735.26,0.0,0.07284,5e-05,10.99845]
[1779185130580,35.45,76745.23,0.0,0.07332,5e-05,11.05509]
[1779185131581,35.45,76761.19,0.0,0.07408,5e-05,11.14445]
[1779185136586,35.45,76763.4,0.0,0.07417,5e-05,11.15486]
[1779185141591,35.44,76764.17,0.0,0.07418,5e-05,11.15681]
[1779185146596,35.44,76767.51,0.0,0.07433,5e-05,11.17387]
[1779185151601,35.44,76767.74,0.0,0.07432,5e-05,11.17257]
[1779185157607,35.43,76777.06,0.0,0.07476,5e-05,11.22455]
[1779185162612,35.43,76779.88,0.0,0.07487,5e-05,11.23786]
[1779185167617,35.42,76775.45,0.0,0.07462,5e-05,11.20827]
[1779185172883,35.42,76775.08,0.0,0.07458,5e-05,11.20379]
[1779185178628,35.41,76784.32,0.0,0.07501,5e-05,11.25459]
[1779185183633,35.41,76788.22,0.0,0.07518,5e-05,11.2743]
[1779185186932,35.41,76790.58,0.0,0.07528,5e-05,11.28616]
[1779185187105,35.41,76790.58,0.0,0.07528,5e-05,11.28616]
[1779185187575,35.4,76790.58,0.0,0.07528,5e-05,11.28596]
[1779185188963,35.4,76794.26,0.0,0.07546,5e-05,11.3075]
[1779185189000,35.4,76794.26,0.0,0.07546,5e-05,11.3075]
[1779185189166,35.4,76794.26,0.0,0.07546,5e-05,11.30756]
[1779185191116,35.4,76794.26,0.0,0.07546,5e-05,11.30757]
[1779185191220,35.4,76794.26,0.0,0.07546,5e-05,11.30757]
[1779185191231,35.4,76794.26,0.0,0.07544,5e-05,11.30446]
[1779185193643,35.4,76811.43,0.0,0.07632,5e-05,11.40638]
[1779185194395,35.4,76811.43,0.0,0.07632,5e-05,11.40638]
[1779185194412,35.4,76811.43,0.0,0.07632,5e-05,11.40638]
[1779185194463,35.4,76811.43,0.0,0.07632,5e-05,11.40644]
[1779185199649,35.41,76811.07,0.0,0.0763,5e-05,11.40466]
[1779185203310,35.41,76810.75,0.0,0.07629,5e-05,11.40294]
[1779185203347,35.41,76810.75,0.0,0.07629,5e-05,11.40294]
[1779185203411,35.41,76810.75,0.0,0.07629,5e-05,11.40302]
[1779185207391,35.41,76809.23,0.0,0.07621,5e-05,11.39426]
[1779185207423,35.41,76809.23,0.0,0.07621,5e-05,11.39426]
[1779185207552,35.41,76809.23,0.0,0.07621,5e-05,11.39434]
[1779185209406,35.41,76807.31,0.0,0.07612,5e-05,11.38304]
[1779185209436,35.41,76807.31,0.0,0.07612,5e-05,11.38304]
[1779185209499,35.41,76807.31,0.0,0.07612,5e-05,11.38314]
[1779185211461,35.41,76805.8,0.0,0.07604,5e-05,11.37426]
[1779185211513,35.41,76805.8,0.0,0.07604,5e-05,11.37426]
[1779185211532,35.41,76805.8,0.0,0.07604,5e-05,11.37436]
[1779185212780,35.41,76806.23,0.0,0.07606,5e-05,11.37705]
[1779185213444,35.41,76806.23,0.0,0.07606,5e-05,11.37705]
[1779185213545,35.41,76806.23,0.0,0.07607,5e-05,11.37713]
[1779185218668,35.41,76810.07,0.0,0.07626,5e-05,11.40027]
[1779185221603,35.41,76809.93,0.0,0.07626,5e-05,11.39956]
[1779185221628,35.41,76809.93,0.0,0.07626,5e-05,11.39956]
[1779185221671,35.41,76809.66,0.0,0.07624,5e-05,11.39802]
[1779185225639,35.41,76810.7,0.0,0.0763,5e-05,11.40444]
[1779185225675,35.41,76810.37,0.0,0.07628,5e-05,11.40256]
[1779185225685,35.41,76810.37,0.0,0.07628,5e-05,11.40256]
[1779185227674,35.41,76809.86,0.0,0.07626,5e-05,11.39958]
[1779185227677,35.41,76809.87,0.0,0.07626,5e-05,11.39974]
[1779185227739,35.41,76809.87,0.0,0.07626,5e-05,11.39974]
[1779185229493,35.41,76810.06,0.0,0.07627,5e-05,11.40089]
[1779185229534,35.41,76810.06,0.0,0.07627,5e-05,11.40089]
[1779185229563,35.41,76810.06,0.0,0.07627,5e-05,11.40096]
[1779185231769,35.41,76810.95,0.0,0.07632,5e-05,11.40637]
[1779185231817,35.41,76810.95,0.0,0.07632,5e-05,11.40637]
[1779185232035,35.41,76810.95,0.0,0.07632,5e-05,11.40639]
[1779185233789,35.41,76817.56,0.0,0.07666,5e-05,11.44616]
[1779185233833,35.41,76817.56,0.0,0.07666,5e-05,11.44616]
[1779185234684,35.41,76817.49,0.0,0.07666,5e-05,11.44614]
[1779185237834,35.41,76816.05,0.0,0.0766,5e-05,11.43884]
[1779185237883,35.41,76816.05,0.0,0.0766,5e-05,11.43884]
[1779185238688,35.41,76819.92,0.0,0.0768,5e-05,11.4623]
[1779185239870,35.41,76820.49,0.0,0.07683,5e-05,11.46569]
[1779185239922,35.41,76820.49,0.0,0.07683,5e-05,11.46569]
[1779185240690,35.41,76820.68,0.0,0.07684,5e-05,11.46719]
[1779185241912,35.41,76820.32,0.0,0.07682,5e-05,11.46544]
[1779185241947,35.41,76820.32,0.0,0.07682,5e-05,11.46544]
[1779185242692,35.41,76820.02,0.0,0.07681,5e-05,11.46402]
[1779185243938,35.42,76821.04,0.0,0.07687,5e-05,11.47087]
[1779185244117,35.42,76821.04,0.0,0.07687,5e-05,11.47087]
[1779185249700,35.42,76821.75,0.0,0.07692,5e-05,11.47703]
[1779185254705,35.42,76821.29,0.0,0.0769,5e-05,11.47304]
[1779185260711,35.42,76812.97,0.0,0.07648,5e-05,11.42429]
[1779185265716,35.42,76806.2,0.0,0.07614,5e-05,11.38446]
[1779185270721,35.42,76802.97,0.0,0.07598,5e-05,11.36582]
[1779185275725,35.42,76804.17,0.0,0.07605,5e-05,11.37352]
[1779185280730,35.43,76804.6,0.0,0.07607,5e-05,11.37654]
[1779185285735,35.43,76804.4,0.0,0.07607,5e-05,11.37588]
[1779185290740,35.43,76798.42,0.0,0.07577,5e-05,11.34105]
[1779185295745,35.43,76798.66,0.0,0.07579,5e-05,11.34327]
[1779185300750,35.43,76801.92,0.0,0.07596,5e-05,11.3632]
[1779185306757,35.43,76804.55,0.0,0.0761,5e-05,11.37944]
[1779185311762,35.43,76801.65,0.0,0.07594,5e-05,11.3596]
[1779185316767,35.43,76799.71,0.0,0.07584,5e-05,11.34872]
[1779185321773,35.43,76791.95,0.0,0.07546,5e-05,11.30373]
[1779185327711,35.44,76784.88,0.0,0.07511,5e-05,11.26338]
[1779185332745,35.44,76783.01,0.0,0.07503,5e-05,11.25373]
[1779185337779,35.44,76784.78,0.0,0.07513,5e-05,11.2655]
[1779185342794,35.44,76784.36,0.0,0.07512,5e-05,11.2643]
[1779185347799,35.44,76784.52,0.0,0.07514,5e-05,11.26653]
[1779185352803,35.44,76784.91,0.0,0.07517,5e-05,11.27012]
[1779185357808,35.45,76782.37,0.0,0.07506,5e-05,11.25639]
[1779185359810,35.45,76768.81,0.0,0.07438,5e-05,11.17681]
[1779185364815,35.45,76766.19,0.0,0.07424,5e-05,11.16098]
[1779185369819,35.45,76756.74,0.0,0.07379,5e-05,11.10787]
[1779185375825,35.45,76753.63,0.0,0.07364,5e-05,11.08906]
[1779185380830,35.46,76751.85,0.0,0.07358,5e-05,11.08137]
[1779185385835,35.46,76751.9,0.0,0.0736,5e-05,11.08427]
[1779185390840,35.47,76754.1,0.0,0.07373,5e-05,11.09972]
[1779185395845,35.47,76754.89,0.0,0.0738,5e-05,11.10683]
[1779185401851,35.47,76754.52,0.0,0.0738,5e-05,11.10759]
[1779185407857,35.48,76754.3,0.0,0.07382,5e-05,11.10967]
[1779185412862,35.48,76754.99,0.0,0.07387,5e-05,11.11564]
[1779185417867,35.48,76755.37,0.0,0.07391,5e-05,11.1202]
[1779185422872,35.49,76755.58,0.0,0.07394,5e-05,11.12373]
[1779185427877,35.49,76755.69,0.0,0.07397,5e-05,11.12661]
[1779185432882,35.49,76755.07,0.0,0.07394,5e-05,11.12214]
[1779185437890,35.5,76755.38,0.0,0.07397,5e-05,11.12621]
[1779185442895,35.5,76754.4,0.0,0.07394,5e-05,11.12271]
[1779185447900,35.5,76754.94,0.0,0.07399,5e-05,11.12808]
[1779185451904,35.51,76741.53,0.0,0.07334,5e-05,11.05178]
[1779185456909,35.51,76744.13,0.0,0.07349,5e-05,11.06966]
[1779185457174,35.51,76744.13,0.0,0.07349,5e-05,11.06966]
[1779185457210,35.51,76744.13,0.0,0.07349,5e-05,11.06966]
[1779185457910,35.51,76745.05,0.0,0.07354,5e-05,11.07555]
[1779185459092,35.51,76749.08,0.0,0.07375,5e-05,11.09958]
[1779185459116,35.51,76749.08,0.0,0.07375,5e-05,11.09958]
[1779185459912,35.51,76753.38,0.0,0.07397,5e-05,11.12517]
[1779185461140,35.51,76755.49,0.0,0.07407,5e-05,11.13793]
[1779185461172,35.51,76755.49,0.0,0.07407,5e-05,11.13793]
[1779185461914,35.52,76756.04,0.0,0.0741,5e-05,11.14157]
[1779185463133,35.52,76757.2,0.0,0.07417,5e-05,11.14882]
[1779185463183,35.52,76757.2,0.0,0.07417,5e-05,11.14882]
[1779185463916,35.52,76759.51,0.0,0.07428,5e-05,11.16274]
[1779185465171,35.52,76759.75,0.0,0.0743,5e-05,11.16451]
[1779185465214,35.52,76759.75,0.0,0.0743,5e-05,11.16451]
[1779185465918,35.52,76759.56,0.0,0.07429,5e-05,11.16379]
[1779185467212,35.52,76759.57,0.0,0.0743,5e-05,11.16424]
[1779185467244,35.52,76759.57,0.0,0.0743,5e-05,11.16424]
[1779185467920,35.52,76759.89,0.0,0.07432,5e-05,11.16649]
[1779185469263,35.52,76759.97,0.0,0.07432,5e-05,11.16735]
[1779185469306,35.52,76759.97,0.0,0.07432,5e-05,11.16735]
[1779185469922,35.52,76760.02,0.0,0.07433,5e-05,11.16753]
[1779185471304,35.52,76760.43,0.0,0.07434,5e-05,11.16977]
[1779185471343,35.52,76760.43,0.0,0.07434,5e-05,11.16977]
[1779185471405,35.52,76760.43,0.0,0.07434,5e-05,11.16961]
[1779185473323,35.52,76766.86,0.0,0.07466,5e-05,11.20721]
[1779185473354,35.52,76766.86,0.0,0.07466,5e-05,11.20721]
[1779185473926,35.52,76766.88,0.0,0.07466,5e-05,11.20714]
[1779185475346,35.52,76767.02,0.0,0.07467,5e-05,11.20779]
[1779185475366,35.52,76767.02,0.0,0.07467,5e-05,11.20779]
[1779185475928,35.52,76767.14,0.0,0.07467,5e-05,11.20834]
[1779185477200,35.52,76767.8,0.0,0.0747,5e-05,11.21199]
[1779185477224,35.52,76767.8,0.0,0.0747,5e-05,11.21199]
[1779185477930,35.52,76767.99,0.0,0.07471,5e-05,11.21296]
[1779185482935,35.52,76768.42,0.0,0.07474,5e-05,11.2165]
[1779185488941,35.52,76769.56,0.0,0.07482,5e-05,11.22501]
[1779185494947,35.52,76768.55,0.0,0.07476,5e-05,11.21775]
[1779185500173,35.53,76768.34,0.0,0.07476,5e-05,11.21804]
[1779185503796,35.53,76759.13,0.0,0.0743,5e-05,11.16364]
[1779185503961,35.53,76744.86,0.0,0.07359,5e-05,11.08018]
[1779185508968,35.53,76743.85,0.0,0.07354,5e-05,11.0744]
[1779185513973,35.52,76743.07,0.0,0.0735,5e-05,11.06912]
[1779185519477,35.52,76740.6,0.0,0.07336,5e-05,11.05241]
[1779185521981,35.52,76729.71,0.0,0.07282,5e-05,10.98837]
[1779185526986,35.52,76727.57,0.0,0.0727,5e-05,10.97456]
[1779185530194,35.52,76727.7,0.0,0.0727,5e-05,10.97449]
[1779185530769,35.52,76727.7,0.0,0.0727,5e-05,10.97425]
[1779185536551,35.52,76719.98,0.0,0.07231,5e-05,10.92845]
[1779185536996,35.51,76718.8,0.0,0.07225,5e-05,10.92123]
[1779185542001,35.51,76709.12,0.0,0.07177,5e-05,10.86463]
[1779185548008,35.51,76708.51,0.0,0.07174,5e-05,10.86055]
[1779185552542,35.51,76707.93,0.0,0.07169,5e-05,10.85385]
[1779185554584,35.51,76707.72,0.0,0.07168,5e-05,10.8525]
[1779185560027,35.51,76708.72,0.0,0.07172,5e-05,10.85773]
[1779185565032,35.51,76718.28,0.0,0.07218,5e-05,10.91246]
[1779185570939,35.51,76726.32,0.0,0.07257,5e-05,10.95806]
[1779185574041,35.51,76737.1,0.0,0.07308,5e-05,11.01943]
[1779185579046,35.5,76740.2,0.0,0.07322,5e-05,11.03568]
[1779185584051,35.5,76739.87,0.0,0.07319,5e-05,11.03202]
[1779185589056,35.5,76740.69,0.0,0.07322,5e-05,11.03538]
[1779185594061,35.5,76750.2,0.0,0.07367,5e-05,11.08852]
[1779185599066,35.49,76749.46,0.0,0.07361,5e-05,11.08211]
[1779185604071,35.49,76752.92,0.0,0.07377,5e-05,11.10017]
[1779185610053,35.49,76752.0,0.0,0.0737,5e-05,11.09303]
[1779185615084,35.48,76755.61,0.0,0.07384,5e-05,11.10838]
[1779185618872,35.48,76755.48,0.0,0.07382,5e-05,11.10579]
[1779185624093,35.48,76756.06,0.0,0.07383,5e-05,11.10651]
[1779185629098,35.47,76755.89,0.0,0.0738,5e-05,11.10332]
[1779185634103,35.47,76756.52,0.0,0.07381,5e-05,11.10478]
[1779185639108,35.47,76756.73,0.0,0.0738,5e-05,11.10376]
[1779185644113,35.46,76757.79,0.0,0.07383,5e-05,11.10778]
[1779185649118,35.46,76757.4,0.0,0.0738,5e-05,11.10328]
[1779185654122,35.46,76761.73,0.0,0.07399,5e-05,11.12642]
[1779185659127,35.45,76762.38,0.0,0.074,5e-05,11.12784]
[1779185664132,35.45,76761.55,0.0,0.07394,5e-05,11.12062]
[1779185669137,35.45,76761.72,0.0,0.07393,5e-05,11.11929]
[1779185675138,35.44,76762.71,0.0,0.07394,5e-05,11.11923]
[1779185680151,35.44,76754.42,0.0,0.07351,5e-05,11.06855]
[1779185686157,35.44,76755.84,0.0,0.07356,5e-05,11.07456]
[1779185692163,35.43,76754.74,0.0,0.07349,5e-05,11.06621]
[1779185697168,35.43,76755.41,0.0,0.0735,5e-05,11.06786]
[1779185702104,35.43,76755.21,0.0,0.07348,5e-05,11.06556]
[1779185707178,35.42,76755.24,0.0,0.07346,5e-05,11.06314]
[1779185714185,35.42,76755.23,0.0,0.07344,5e-05,11.06057]
[1779185719190,35.42,76754.17,0.0,0.07337,5e-05,11.05256]
[1779185724195,35.42,76754.22,0.0,0.07336,5e-05,11.05113]
[1779185729200,35.41,76754.0,0.0,0.07333,5e-05,11.04813]
[1779185734205,35.41,76752.77,0.0,0.07324,5e-05,11.03621]
[1779185739587,35.41,76753.16,0.0,0.07324,5e-05,11.0369]
[1779185741620,35.41,76753.16,0.0,0.07324,5e-05,11.03658]
[1779185747218,35.4,76751.55,0.0,0.07314,5e-05,11.02502]
[1779185752223,35.4,76750.75,0.0,0.07309,5e-05,11.01913]
[1779185757228,35.4,76745.54,0.0,0.07282,5e-05,10.98745]
[1779185762233,35.4,76743.47,0.0,0.07271,5e-05,10.97421]
[1779185765030,35.4,76743.74,0.0,0.07272,5e-05,10.97531]
[1779185771242,35.4,76743.82,0.0,0.07271,5e-05,10.97419]
[1779185776247,35.39,76744.71,0.0,0.07274,5e-05,10.97829]
[1779185781252,35.39,76749.76,0.0,0.07298,5e-05,11.00651]
[1779185786257,35.39,76752.55,0.0,0.07311,5e-05,11.02133]
[1779185791262,35.39,76753.09,0.0,0.0731,5e-05,11.01961]
[1779185797268,35.39,76752.86,0.0,0.07308,5e-05,11.01682]
[1779185802273,35.38,76746.38,0.0,0.07275,5e-05,10.97778]
[1779185808185,35.38,76744.44,0.0,0.07264,5e-05,10.96538]
[1779185809197,35.38,76744.44,0.0,0.07264,5e-05,10.96517]
[1779185809771,35.38,76744.45,0.0,0.07264,5e-05,10.96507]
[1779185809774,35.38,76744.45,0.0,0.07264,5e-05,10.96507]
[1779185810281,35.38,76743.82,0.0,0.07261,5e-05,10.9612]
[1779185811282,35.38,76733.96,0.0,0.07212,5e-05,10.90371]
[1779185811977,35.38,76733.96,0.0,0.07212,5e-05,10.90371]
[1779185812020,35.38,76733.96,0.0,0.07212,5e-05,10.90371]
[1779185812283,35.38,76724.96,0.0,0.07168,5e-05,10.85142]
[1779185815874,35.38,76726.62,0.0,0.07176,5e-05,10.8609]
[1779185815935,35.38,76726.62,0.0,0.07176,5e-05,10.8609]
[1779185816287,35.38,76726.31,0.0,0.07175,5e-05,10.85905]
[1779185817888,35.38,76726.34,0.0,0.07175,5e-05,10.85917]
[1779185818284,35.38,76726.34,0.0,0.07175,5e-05,10.85917]
[1779185823294,35.38,76722.93,0.0,0.07158,5e-05,10.83924]
[1779185823699,35.38,76722.93,0.0,0.07158,5e-05,10.83924]
[1779185825698,35.38,76720.4,0.0,0.07146,5e-05,10.82463]
[1779185831675,35.38,76721.78,0.0,0.07152,5e-05,10.83259]
[1779185837308,35.38,76719.86,0.0,0.07143,5e-05,10.8215]
[1779185843314,35.38,76719.67,0.0,0.07142,5e-05,10.82042]
[1779185849358,35.38,76719.68,0.0,0.07142,5e-05,10.82058]
[1779185855400,35.38,76719.26,0.0,0.07139,5e-05,10.81519]
[1779185861331,35.38,76722.18,0.0,0.07153,5e-05,10.83207]
[1779185865335,35.38,76712.63,0.0,0.07106,5e-05,10.77695]
[1779185870340,35.38,76718.93,0.0,0.07137,5e-05,10.81356]
[1779185875345,35.38,76718.38,0.0,0.07135,5e-05,10.81051]
[1779185881352,35.38,76718.71,0.0,0.07136,5e-05,10.81257]
[1779185886357,35.38,76719.78,0.0,0.07142,5e-05,10.81884]
[1779185891362,35.38,76716.3,0.0,0.07125,5e-05,10.79888]
[1779185896367,35.38,76715.1,0.0,0.07119,5e-05,10.79219]
[1779185896683,35.38,76715.1,0.0,0.07119,5e-05,10.79219]
[1779185897191,35.38,76715.1,0.0,0.07119,5e-05,10.79219]
[1779185897197,35.38,76715.1,0.0,0.07119,5e-05,10.79219]
[1779185898368,35.38,76715.01,0.0,0.07119,5e-05,10.79171]
[1779185900521,35.38,76714.45,0.0,0.07116,5e-05,10.78861]
[1779185901371,35.38,76715.03,0.0,0.07119,5e-05,10.79201]
[1779185903260,35.38,76715.06,0.0,0.07119,5e-05,10.79228]
[1779185908378,35.38,76714.43,0.0,0.07117,5e-05,10.78898]
[1779185913911,35.38,76714.42,0.0,0.07115,5e-05,10.78608]
[1779185919389,35.38,76714.86,0.0,0.07117,5e-05,10.78912]
[1779185924394,35.38,76718.68,0.0,0.07136,5e-05,10.81132]
[1779185929399,35.38,76713.5,0.0,0.07111,5e-05,10.78168]
[1779185934404,35.39,76712.8,0.0,0.07108,5e-05,10.778]
[1779185939409,35.39,76713.81,0.0,0.07113,5e-05,10.78415]
[1779185944414,35.39,76713.23,0.0,0.07111,5e-05,10.78108]
[1779185946546,35.39,76713.88,0.0,0.07114,5e-05,10.78493]
[1779185947933,35.39,76713.23,0.0,0.07111,5e-05,10.78126]
[1779185948345,35.39,76713.23,0.0,0.07111,5e-05,10.78126]
[1779185949419,35.39,76698.54,0.0,0.0704,5e-05,10.69701]
[1779185949980,35.39,76698.54,0.0,0.0704,5e-05,10.69701]
[1779185955425,35.39,76699.23,0.0,0.07045,5e-05,10.70209]
[1779185961431,35.39,76701.66,0.0,0.07057,5e-05,10.71713]
[1779185967437,35.39,76706.14,0.0,0.07079,5e-05,10.74365]
[1779185972442,35.39,76707.05,0.0,0.07083,5e-05,10.74644]
[1779185974888,35.39,76707.08,0.0,0.07083,5e-05,10.74697]
[1779185978448,35.39,76719.81,0.0,0.07145,5e-05,10.8207]
[1779185983453,35.39,76720.18,0.0,0.07147,5e-05,10.82284]
[1779185988458,35.39,76724.92,0.0,0.0717,5e-05,10.85024]
[1779185993463,35.39,76726.41,0.0,0.07177,5e-05,10.8586]
[1779185999469,35.39,76731.2,0.0,0.072,5e-05,10.88599]
[1779186001643,35.39,76731.2,0.0,0.072,5e-05,10.88589]
[1779186002845,35.39,76732.59,0.0,0.07206,5e-05,10.89382]
[1779186004883,35.39,76739.78,0.0,0.07241,5e-05,10.93536]
[1779186010481,35.39,76730.51,0.0,0.07195,5e-05,10.88078]
[1779186013484,35.39,76720.96,0.0,0.07149,5e-05,10.82538]
[1779186015007,35.39,76720.16,0.0,0.07145,5e-05,10.82079]
[1779186015215,35.39,76720.16,0.0,0.07145,5e-05,10.82079]
[1779186017488,35.39,76705.39,0.0,0.07074,5e-05,10.73568]
[1779186023494,35.39,76699.98,0.0,0.07048,5e-05,10.70565]
[1779186028499,35.39,76699.1,0.0,0.07045,5e-05,10.70155]
[1779186033504,35.39,76698.17,0.0,0.0704,5e-05,10.69405]
[1779186039510,35.4,76697.87,0.0,0.07039,5e-05,10.69356]
[1779186045515,35.4,76695.37,0.0,0.07028,5e-05,10.68044]
[1779186050522,35.4,76690.96,0.0,0.07008,5e-05,10.65623]
[1779186055527,35.4,76690.1,0.0,0.07005,5e-05,10.65256]
[1779186060533,35.4,76691.68,0.0,0.07014,5e-05,10.66288]
[1779186065538,35.41,76697.51,0.0,0.07043,5e-05,10.69739]
[1779186070543,35.41,76698.29,0.0,0.07047,5e-05,10.70278]
[1779186076550,35.41,76698.54,0.0,0.07049,5e-05,10.70532]
[1779186081555,35.41,76698.78,0.0,0.07051,5e-05,10.70758]
[1779186086560,35.41,76698.5,0.0,0.0705,5e-05,10.70681]
[1779186091564,35.41,76698.43,0.0,0.07049,5e-05,10.70415]
[1779186096569,35.41,76700.93,0.0,0.07062,5e-05,10.71934]
[1779186101574,35.41,76702.57,0.0,0.0707,5e-05,10.72963]
[1779186106579,35.42,76705.23,0.0,0.07084,5e-05,10.74547]
[1779186111584,35.42,76710.26,0.0,0.07108,5e-05,10.77482]
[1779186116589,35.42,76712.51,0.0,0.07119,5e-05,10.7881]
[1779186121594,35.42,76711.07,0.0,0.07113,5e-05,10.77999]
[1779186126599,35.42,76708.64,0.0,0.07101,5e-05,10.76641]
[1779186131606,35.42,76708.36,0.0,0.071,5e-05,10.76519]
[1779186136611,35.42,76707.92,0.0,0.07098,5e-05,10.76309]
[1779186141616,35.42,76708.22,0.0,0.071,5e-05,10.76518]
[1779186145019,35.42,76707.85,0.0,0.07099,5e-05,10.76332]
[1779186150627,35.42,76701.97,0.0,0.07071,5e-05,10.7302]
[1779186155633,35.42,76707.12,0.0,0.07094,5e-05,10.7573]
[1779186160638,35.42,76705.65,0.0,0.07088,5e-05,10.74934]
[1779186163654,35.42,76703.98,0.0,0.0708,5e-05,10.74003]
[1779186164284,35.42,76703.98,0.0,0.0708,5e-05,10.74003]
[1779186171626,35.42,76702.78,0.0,0.07075,5e-05,10.73416]
[1779186176654,35.43,76701.39,0.0,0.07069,5e-05,10.72684]
[1779186181659,35.43,76702.06,0.0,0.07073,5e-05,10.73135]
[1779186184662,35.43,76712.49,0.0,0.07123,5e-05,10.79174]
[1779186189667,35.43,76714.58,0.0,0.07133,5e-05,10.80386]
[1779186194672,35.43,76722.7,0.0,0.07173,5e-05,10.85083]
[1779186196316,35.43,76722.7,0.0,0.07173,5e-05,10.85075]
[1779186197676,35.43,76738.62,0.0,0.0725,5e-05,10.94284]
[1779186198649,35.43,76738.62,0.0,0.0725,5e-05,10.94284]
[1779186198677,35.43,76746.44,0.0,0.07289,5e-05,10.98813]
[1779186198686,35.43,76746.44,0.0,0.07289,5e-05,10.98813]
[1779186198818,35.43,76746.44,0.0,0.07288,5e-05,10.98784]
[1779186201968,35.42,76738.33,0.0,0.07248,5e-05,10.94018]
[1779186201982,35.42,76738.33,0.0,0.07248,5e-05,10.94018]
[1779186202021,35.42,76738.33,0.0,0.07248,5e-05,10.93999]
[1779186203916,35.42,76737.88,0.0,0.07246,5e-05,10.9372]
[1779186203941,35.42,76737.88,0.0,0.07246,5e-05,10.9372]
[1779186203977,35.42,76737.88,0.0,0.07245,5e-05,10.93702]
[1779186209688,35.42,76738.18,0.0,0.07246,5e-05,10.93791]
[1779186214693,35.42,76737.87,0.0,0.07242,5e-05,10.93206]
[1779186219965,35.42,76738.34,0.0,0.07243,5e-05,10.93372]
[1779186225705,35.42,76739.16,0.0,0.07247,5e-05,10.93761]
[1779186230710,35.42,76740.79,0.0,0.07254,5e-05,10.94599]
[1779186235715,35.42,76740.44,0.0,0.07251,5e-05,10.94316]
[1779186240720,35.41,76740.67,0.0,0.07252,5e-05,10.94358]
[1779186245725,35.41,76740.55,0.0,0.0725,5e-05,10.94194]
[1779186250730,35.41,76740.24,0.0,0.07248,5e-05,10.93919]
[1779186255418,35.41,76740.63,0.0,0.07249,5e-05,10.94078]
[1779186255735,35.41,76740.74,0.0,0.0725,5e-05,10.9412]
[1779186256649,35.41,76740.74,0.0,0.0725,5e-05,10.9412]
[1779186256736,35.41,76740.61,0.0,0.07249,5e-05,10.94029]
[1779186258688,35.41,76746.16,0.0,0.07276,5e-05,10.97235]
[1779186258703,35.41,76746.16,0.0,0.07276,5e-05,10.97208]
[1779186258763,35.41,76746.16,0.0,0.07276,5e-05,10.97208]
[1779186260720,35.41,76751.04,0.0,0.07299,5e-05,11.00028]
[1779186260739,35.41,76752.69,0.0,0.07307,5e-05,11.00966]
[1779186265744,35.41,76754.15,0.0,0.07313,5e-05,11.01664]
[1779186270749,35.4,76753.66,0.0,0.0731,5e-05,11.01233]
[1779186274916,35.4,76750.77,0.0,0.07293,5e-05,10.99131]
[1779186274929,35.4,76750.77,0.0,0.07293,5e-05,10.99131]
[1779186280759,35.4,76750.48,0.0,0.0729,5e-05,10.98809]
[1779186285764,35.4,76750.17,0.0,0.07287,5e-05,10.98505]
[1779186290772,35.4,76732.43,0.0,0.07199,5e-05,10.88083]
[1779186295280,35.4,76725.31,0.0,0.07164,5e-05,10.83944]
[1779186297249,35.4,76725.06,0.0,0.07163,5e-05,10.83794]
[1779186297287,35.4,76725.06,0.0,0.07163,5e-05,10.83794]
[1779186297298,35.4,76725.06,0.0,0.07163,5e-05,10.83794]
[1779186297349,35.4,76725.06,0.0,0.07163,5e-05,10.83794]
[1779186299294,35.4,76725.28,0.0,0.07164,5e-05,10.83916]
[1779186299363,35.4,76725.28,0.0,0.07164,5e-05,10.83916]
[1779186299369,35.4,76725.28,0.0,0.07164,5e-05,10.83916]
[1779186299428,35.4,76725.28,0.0,0.07164,5e-05,10.83916]
[1779186300533,35.4,76725.64,0.0,0.07166,5e-05,10.84122]
[1779186304324,35.4,76735.03,0.0,0.07212,5e-05,10.89537]
[1779186304786,35.4,76735.6,0.0,0.07214,5e-05,10.89857]
[1779186308790,35.39,76746.81,0.0,0.07269,5e-05,10.96314]
[1779186309422,35.39,76746.81,0.0,0.07269,5e-05,10.96314]
[1779186309791,35.39,76745.41,0.0,0.07262,5e-05,10.9548]
[1779186311470,35.39,76745.94,0.0,0.07264,5e-05,10.95768]
[1779186311478,35.39,76745.94,0.0,0.07264,5e-05,10.95768]
[1779186316506,35.39,76744.85,0.0,0.07258,5e-05,10.95034]
[1779186321529,35.39,76747.3,0.0,0.07269,5e-05,10.9636]
[1779186326536,35.39,76749.06,0.0,0.07277,5e-05,10.9728]
[1779186329763,35.39,76750.0,0.0,0.07281,5e-05,10.9776]
[1779186329793,35.39,76750.0,0.0,0.07281,5e-05,10.9776]
[1779186329796,35.39,76750.0,0.0,0.07281,5e-05,10.97736]
[1779186331777,35.39,76750.0,0.0,0.0728,5e-05,10.97713]
[1779186331816,35.39,76751.36,0.0,0.07285,5e-05,10.98172]
[1779186333823,35.39,76753.31,0.0,0.07294,5e-05,10.99257]
[1779186333833,35.39,76753.31,0.0,0.07294,5e-05,10.99257]
[1779186335850,35.39,76755.79,0.0,0.07306,5e-05,11.00651]
[1779186335858,35.39,76755.79,0.0,0.07306,5e-05,11.00651]
[1779186340867,35.38,76756.06,0.0,0.07306,5e-05,11.00672]
[1779186341952,35.38,76756.06,0.0,0.07306,5e-05,11.00645]
[1779186341964,35.38,76756.06,0.0,0.07306,5e-05,11.00645]
[1779186346011,35.38,76755.83,0.0,0.07304,5e-05,11.00403]
[1779186346018,35.38,76755.83,0.0,0.07304,5e-05,11.00403]
[1779186348039,35.38,76755.59,0.0,0.07302,5e-05,11.00213]
[1779186348063,35.38,76755.59,0.0,0.07302,5e-05,11.00213]
[1779186349172,35.38,76756.42,0.0,0.07306,5e-05,11.0067]
[1779186355843,35.38,76757.33,0.0,0.07309,5e-05,11.0098]
[1779186360848,35.38,76757.62,0.0,0.07309,5e-05,11.01037]
[1779186366854,35.37,76758.58,0.0,0.07312,5e-05,11.01408]
[1779186371859,35.37,76758.77,0.0,0.07312,5e-05,11.01407]
[1779186376864,35.37,76758.62,0.0,0.0731,5e-05,11.01151]
[1779186382870,35.37,76758.21,0.0,0.07307,5e-05,11.00751]
[1779186387875,35.36,76758.73,0.0,0.07308,5e-05,11.00916]
[1779186392880,35.36,76758.82,0.0,0.07305,5e-05,11.00525]
[1779186398886,35.36,76758.3,0.0,0.07301,5e-05,11.00068]
[1779186403891,35.36,76759.39,0.0,0.07306,5e-05,11.00574]
[1779186408896,35.36,76759.1,0.0,0.07303,5e-05,11.00303]
[1779186413901,35.35,76757.97,0.0,0.07296,5e-05,10.99491]
[1779186418906,35.35,76758.14,0.0,0.07296,5e-05,10.99488]
[1779186423911,35.35,76756.09,0.0,0.07285,5e-05,10.98176]
[1779186428916,35.35,76755.98,0.0,0.07284,5e-05,10.97998]
[1779186433921,35.35,76755.81,0.0,0.07282,5e-05,10.97791]
[1779186438926,35.35,76754.56,0.0,0.07275,5e-05,10.96956]
[1779186444932,35.34,76754.79,0.0,0.07275,5e-05,10.96967]
[1779186453596,35.34,76755.4,0.0,0.07275,5e-05,10.96824]
[1779186457583,35.34,76759.28,0.0,0.07293,5e-05,10.99024]
[1779186457698,35.34,76759.28,0.0,0.07293,5e-05,10.99024]
[1779186457721,35.34,76759.28,0.0,0.07293,5e-05,10.99]
[1779186462950,35.34,76759.5,0.0,0.07293,5e-05,10.99009]
[1779186466320,35.34,76759.39,0.0,0.07292,5e-05,10.98873]
[1779186467418,35.34,76759.39,0.0,0.07292,5e-05,10.9885]
[1779186469425,35.34,76759.35,0.0,0.07291,5e-05,10.9878]
[1779186469488,35.34,76759.35,0.0,0.07291,5e-05,10.9878]
[1779186469957,35.34,76759.43,0.0,0.07291,5e-05,10.98808]
[1779186470556,35.34,76759.43,0.0,0.07291,5e-05,10.98808]
[1779186470958,35.34,76768.2,0.0,0.07334,5e-05,11.03906]
[1779186475967,35.33,76768.86,0.0,0.07336,5e-05,11.04126]
[1779186480274,35.33,76767.18,0.0,0.07327,5e-05,11.03027]
[1779186485977,35.33,76767.05,0.0,0.07325,5e-05,11.02775]
[1779186490982,35.33,76765.43,0.0,0.07315,5e-05,11.0169]
[1779186495987,35.32,76766.45,0.0,0.07319,5e-05,11.02124]
[1779186501943,35.32,76765.72,0.0,0.07315,5e-05,11.01615]
[1779186506998,35.32,76767.82,0.0,0.07323,5e-05,11.02628]
[1779186512006,35.32,76768.44,0.0,0.07324,5e-05,11.02568]
[1779186517017,35.32,76769.7,0.0,0.07328,5e-05,11.03129]
[1779186522022,35.31,76770.31,0.0,0.0733,5e-05,11.03374]
[1779186527027,35.31,76772.12,0.0,0.07338,5e-05,11.04281]
[1779186533033,35.31,76772.26,0.0,0.07337,5e-05,11.04147]
[1779186538038,35.31,76772.34,0.0,0.07336,5e-05,11.04048]
[1779186543043,35.3,76774.19,0.0,0.07344,5e-05,11.04983]
[1779186548048,35.3,76780.29,0.0,0.07373,5e-05,11.08427]
[1779186554055,35.3,76781.73,0.0,0.07378,5e-05,11.0905]
[1779186560061,35.3,76787.31,0.0,0.07404,5e-05,11.121]
[1779186565066,35.29,76788.98,0.0,0.0741,5e-05,11.12833]
[1779186570071,35.29,76786.91,0.0,0.07398,5e-05,11.11443]
[1779186575076,35.29,76786.41,0.0,0.07392,5e-05,11.10601]
[1779186580081,35.28,76784.52,0.0,0.07381,5e-05,11.09336]
[1779186585086,35.28,76781.96,0.0,0.07367,5e-05,11.07656]
[1779186591092,35.28,76774.2,0.0,0.07327,5e-05,11.02922]
[1779186595096,35.28,76774.68,0.0,0.07329,5e-05,11.03148]
[1779186595169,35.28,76774.61,0.0,0.07328,5e-05,11.03048]
[1779186596072,35.28,76774.61,0.0,0.07328,5e-05,11.0302]
[1779186597828,35.28,76776.02,0.0,0.07334,5e-05,11.0382]
[1779186597863,35.28,76776.02,0.0,0.07334,5e-05,11.0382]
[1779186597912,35.28,76776.02,0.0,0.07334,5e-05,11.03788]
[1779186603104,35.27,76784.08,0.0,0.07373,5e-05,11.08352]
[1779186607109,35.27,76799.08,0.0,0.07447,5e-05,11.17033]
[1779186612114,35.27,76798.55,0.0,0.07442,5e-05,11.1649]
[1779186618120,35.26,76788.6,0.0,0.0739,5e-05,11.10366]
[1779186623125,35.26,76790.12,0.0,0.07396,5e-05,11.11068]
[1779186628130,35.26,76796.88,0.0,0.07428,5e-05,11.14852]
[1779186634136,35.25,76797.02,0.0,0.07424,5e-05,11.14356]
[1779186639141,35.25,76802.52,0.0,0.0745,5e-05,11.17368]
[1779186644147,35.25,76803.59,0.0,0.07453,5e-05,11.1776]
[1779186649152,35.24,76802.31,0.0,0.07445,5e-05,11.1676]
[1779186654157,35.24,76799.87,0.0,0.0743,5e-05,11.15102]
[1779186659162,35.24,76800.36,0.0,0.07431,5e-05,11.1517]
[1779186664168,35.23,76808.23,0.0,0.07469,5e-05,11.1959]
[1779186670174,35.23,76801.75,0.0,0.07433,5e-05,11.15463]
[1779186676159,35.22,76799.91,0.0,0.07422,5e-05,11.14118]
[1779186681185,35.22,76800.84,0.0,0.07425,5e-05,11.14453]
[1779186686190,35.22,76804.81,0.0,0.07443,5e-05,11.16576]
[1779186691195,35.21,76817.97,0.0,0.07505,5e-05,11.23813]
[1779186693226,35.21,76825.69,0.0,0.07543,5e-05,11.28274]
[1779186693314,35.21,76825.69,0.0,0.07543,5e-05,11.28204]
[1779186695200,35.21,76836.34,0.0,0.07596,5e-05,11.34477]
[1779186700205,35.2,76842.72,0.0,0.07626,5e-05,11.37901]
[1779186705211,35.2,76838.64,0.0,0.07601,5e-05,11.35091]
[1779186710216,35.19,76837.72,0.0,0.07594,5e-05,11.34175]
[1779186715221,35.19,76837.78,0.0,0.07591,5e-05,11.3386]
[1779186720227,35.18,76838.03,0.0,0.07589,5e-05,11.33652]
[1779186725232,35.18,76828.73,0.0,0.07539,5e-05,11.2778]
[1779186730237,35.17,76825.18,0.0,0.07518,5e-05,11.25379]
[1779186732116,35.17,76826.76,0.0,0.07525,5e-05,11.26259]
[1779186736243,35.17,76836.35,0.0,0.07572,5e-05,11.31647]
[1779186736745,35.17,76836.35,0.0,0.07572,5e-05,11.31647]
[1779186742256,35.16,76841.69,0.0,0.07595,5e-05,11.34417]
[1779186747231,35.16,76848.5,0.0,0.07628,5e-05,11.38195]
[1779186747261,35.16,76848.33,0.0,0.07626,5e-05,11.38014]
[1779186747278,35.16,76848.33,0.0,0.07626,5e-05,11.38014]
[1779186748262,35.16,76848.0,0.0,0.07624,5e-05,11.37746]
[1779186749250,35.16,76848.0,0.0,0.07624,5e-05,11.37746]
[1779186749263,35.16,76848.0,0.0,0.07624,5e-05,11.37746]
[1779186749263,35.16,76844.99,0.0,0.07608,5e-05,11.3587]
[1779186754268,35.15,76849.05,0.0,0.07623,5e-05,11.37606]
[1779186756745,35.15,76850.48,0.0,0.07629,5e-05,11.3831]
[1779186759767,35.14,76853.69,0.0,0.07644,5e-05,11.4]
[1779186759827,35.14,76853.69,0.0,0.07643,5e-05,11.39922]
[1779186765279,35.14,76855.44,0.0,0.07648,5e-05,11.40574]
[1779186770284,35.13,76854.87,0.0,0.07642,5e-05,11.39833]
[1779186775289,35.13,76852.1,0.0,0.07624,5e-05,11.37789]
[1779186780294,35.12,76853.9,0.0,0.0763,5e-05,11.38492]
[1779186785299,35.11,76851.2,0.0,0.07613,5e-05,11.36496]
[1779186790304,35.11,76854.14,0.0,0.07625,5e-05,11.37892]
[1779186796310,35.1,76853.63,0.0,0.07619,5e-05,11.37148]
[1779186801315,35.1,76855.31,0.0,0.07623,5e-05,11.37714]
[1779186807321,35.09,76855.72,0.0,0.07622,5e-05,11.37589]
[1779186813327,35.08,76855.83,0.0,0.07617,5e-05,11.36907]
[1779186818332,35.08,76857.12,0.0,0.0762,5e-05,11.37315]
[1779186823337,35.07,76851.68,0.0,0.07589,5e-05,11.33705]
[1779186828344,35.07,76854.09,0.0,0.07599,5e-05,11.34814]
[1779186833349,35.06,76852.58,0.0,0.07588,5e-05,11.33574]
[1779186839355,35.06,76852.66,0.0,0.07585,5e-05,11.33225]
[1779186845356,35.05,76858.63,0.0,0.07612,5e-05,11.36387]
[1779186847365,35.05,76869.44,0.0,0.07666,5e-05,11.42721]
[1779186848658,35.05,76869.44,0.0,0.07666,5e-05,11.42639]
[1779186848960,35.05,76869.44,0.0,0.07666,5e-05,11.42639]
[1779186849005,35.05,76869.44,0.0,0.07666,5e-05,11.42639]
[1779186849017,35.05,76869.44,0.0,0.07666,5e-05,11.42639]
[1779186849081,35.05,76869.44,0.0,0.07666,5e-05,11.42639]
[1779186849206,35.05,76869.44,0.0,0.07666,5e-05,11.42639]
[1779186849321,35.05,76869.44,0.0,0.07666,5e-05,11.42639]
[1779186849335,35.05,76869.44,0.0,0.07665,5e-05,11.42555]
[1779186850368,35.05,76885.43,0.0,0.07747,5e-05,11.52099]
[1779186851369,35.04,76899.16,0.0,0.07819,5e-05,11.60342]
[1779186851834,35.04,76899.16,0.0,0.07819,5e-05,11.60342]
[1779186851858,35.04,76899.16,0.0,0.07819,5e-05,11.60342]
[1779186851866,35.04,76899.16,0.0,0.07819,5e-05,11.60342]
[1779186851894,35.04,76899.16,0.0,0.07819,5e-05,11.60342]
[1779186852027,35.04,76899.16,0.0,0.07819,5e-05,11.60342]
[1779186852041,35.04,76899.16,0.0,0.07819,5e-05,11.60342]
[1779186852125,35.04,76899.16,0.0,0.07818,5e-05,11.60275]
[1779186852981,35.04,76899.16,0.0,0.07818,5e-05,11.60275]
[1779186853831,35.04,76899.16,0.0,0.07817,5e-05,11.60206]
[1779186853865,35.04,76899.16,0.0,0.07817,5e-05,11.60206]
[1779186854030,35.04,76899.16,0.0,0.07817,5e-05,11.60134]
[1779186855373,35.04,76913.12,0.0,0.0789,5e-05,11.68532]
[1779186860378,35.04,76915.73,0.0,0.079,5e-05,11.69742]
[1779186861818,35.03,76909.45,0.0,0.07866,5e-05,11.65856]
[1779186861865,35.03,76909.45,0.0,0.07866,5e-05,11.65856]
[1779186861957,35.03,76909.45,0.0,0.07866,5e-05,11.65789]
[1779186864384,35.03,76897.11,0.0,0.07799,5e-05,11.58137]
[1779186865102,35.03,76897.11,0.0,0.07799,5e-05,11.58137]
[1779186870390,35.02,76890.23,0.0,0.07758,5e-05,11.53401]
[1779186875395,35.02,76889.31,0.0,0.07747,5e-05,11.5206]
[1779186880400,35.01,76887.86,0.0,0.07736,5e-05,11.50726]
[1779186886406,35.0,76887.79,0.0,0.07731,5e-05,11.50194]
[1779186891411,34.99,76887.26,0.0,0.07724,5e-05,11.49389]
[1779186896416,34.99,76876.89,0.0,0.07667,5e-05,11.42809]
[1779186901421,34.98,76876.55,0.0,0.07662,5e-05,11.42216]
[1779186906426,34.98,76869.0,0.0,0.0762,5e-05,11.37315]
[1779186910430,34.97,76858.28,0.0,0.07562,5e-05,11.3062]
[1779186915435,34.97,76857.15,0.0,0.07554,5e-05,11.29656]
[1779186920440,34.97,76858.94,0.0,0.07561,5e-05,11.30436]
[1779186925446,34.96,76851.88,0.0,0.07522,5e-05,11.2593]
[1779186930460,34.96,76848.37,0.0,0.07502,5e-05,11.23586]
[1779186934464,34.96,76865.42,0.0,0.07586,5e-05,11.3327]
[1779186939469,34.95,76869.42,0.0,0.07603,5e-05,11.35352]
[1779186944474,34.95,76870.1,0.0,0.07604,5e-05,11.35434]
[1779186949479,34.94,76876.58,0.0,0.07634,5e-05,11.38991]
[1779186954486,34.94,76883.19,0.0,0.07666,5e-05,11.42656]
[1779186956488,34.93,76895.28,0.0,0.07727,5e-05,11.49795]
[1779186961493,34.93,76898.4,0.0,0.07741,5e-05,11.51422]
[1779186966498,34.92,76902.0,0.0,0.07757,5e-05,11.532]
[1779186971503,34.92,76899.16,0.0,0.07738,5e-05,11.51039]
[1779186972992,34.92,76898.09,0.0,0.07731,5e-05,11.50302]
[1779186973056,34.92,76898.09,0.0,0.07731,5e-05,11.50302]
[1779186973082,34.92,76898.09,0.0,0.07731,5e-05,11.50216]
[1779186978510,34.91,76896.89,0.0,0.07722,5e-05,11.49192]
[1779186983515,34.91,76890.45,0.0,0.07687,5e-05,11.45105]
[1779186985504,34.91,76889.77,0.0,0.07683,5e-05,11.44661]
[1779186985522,34.91,76889.58,0.0,0.07681,5e-05,11.44513]
[1779186985588,34.91,76889.58,0.0,0.07681,5e-05,11.4448]
[1779186991523,34.9,76888.6,0.0,0.07673,5e-05,11.43408]
[1779186997529,34.9,76888.18,0.0,0.07669,5e-05,11.42967]
[1779187003470,34.9,76888.29,0.0,0.07668,5e-05,11.42845]
[1779187008506,34.9,76887.02,0.0,0.0766,5e-05,11.41929]
[1779187010987,34.9,76889.65,0.0,0.07673,5e-05,11.43449]
[1779187011013,34.9,76889.65,0.0,0.07673,5e-05,11.43449]
[1779187011525,34.9,76889.65,0.0,0.07673,5e-05,11.43418]
[1779187015554,34.89,76888.96,0.0,0.07668,5e-05,11.4291]
[1779187015577,34.89,76890.02,0.0,0.07674,5e-05,11.4352]
[1779187016551,34.89,76890.17,0.0,0.07674,5e-05,11.43576]
[1779187020555,34.89,76903.73,0.0,0.07745,5e-05,11.51771]
[1779187025560,34.89,76913.18,0.0,0.07793,5e-05,11.57381]
[1779187030565,34.89,76909.93,0.0,0.07775,5e-05,11.55277]
[1779187035570,34.89,76911.89,0.0,0.07784,5e-05,11.56356]
[1779187040575,34.89,76908.58,0.0,0.07766,5e-05,11.54247]
[1779187045580,34.88,76909.89,0.0,0.07772,5e-05,11.54944]
[1779187050585,34.88,76914.86,0.0,0.07797,5e-05,11.57848]
[1779187055590,34.88,76915.47,0.0,0.07797,5e-05,11.57727]
[1779187060595,34.88,76919.88,0.0,0.07818,5e-05,11.60142]
[1779187065600,34.87,76929.06,0.0,0.07864,5e-05,11.65482]
[1779187070215,34.87,76930.06,0.0,0.07869,5e-05,11.66036]
[1779187070251,34.87,76930.06,0.0,0.07869,5e-05,11.66036]
[1779187070306,34.87,76930.06,0.0,0.07869,5e-05,11.6602]
[1779187075610,34.87,76932.92,0.0,0.07884,5e-05,11.67788]
[1779187079996,34.87,76932.26,0.0,0.0788,5e-05,11.67355]
[1779187080022,34.87,76932.26,0.0,0.0788,5e-05,11.67355]
[1779187080097,34.87,76932.26,0.0,0.0788,5e-05,11.67339]
[1779187085620,34.87,76929.68,0.0,0.07866,5e-05,11.65764]
[1779187086551,34.87,76929.68,0.0,0.07866,5e-05,11.65764]
[1779187086580,34.87,76929.68,0.0,0.07866,5e-05,11.65764]
[1779187086618,34.87,76929.68,0.0,0.07866,5e-05,11.6575]
[1779187090183,34.87,76927.81,0.0,0.07856,5e-05,11.64572]
[1779187090218,34.87,76927.81,0.0,0.07856,5e-05,11.64572]
[1779187090283,34.87,76927.81,0.0,0.07856,5e-05,11.64569]
[1779187091626,34.87,76914.83,0.0,0.07787,5e-05,11.56661]
[1779187092053,34.87,76914.83,0.0,0.07787,5e-05,11.56661]
[1779187092084,34.87,76914.83,0.0,0.07787,5e-05,11.56661]
[1779187092134,34.87,76914.83,0.0,0.07787,5e-05,11.5666]
[1779187095630,34.87,76901.6,0.0,0.07718,5e-05,11.48646]
[1779187098023,34.87,76898.11,0.0,0.077,5e-05,11.46559]
[1779187098140,34.87,76898.11,0.0,0.077,5e-05,11.46559]
[1779187098545,34.87,76898.11,0.0,0.077,5e-05,11.46559]
[1779187098564,34.87,76898.11,0.0,0.077,5e-05,11.46559]
[1779187098638,34.87,76898.11,0.0,0.077,5e-05,11.46573]
[1779187100640,34.87,76884.53,0.0,0.0763,5e-05,11.38411]
[1779187102024,34.87,76884.53,0.0,0.0763,5e-05,11.38411]
[1779187102097,34.87,76884.53,0.0,0.0763,5e-05,11.38411]
[1779187102643,34.87,76789.7,0.0,0.07151,5e-05,10.82053]
[1779187102827,34.87,76789.7,0.0,0.07151,5e-05,10.82053]
[1779187102942,34.87,76789.7,0.0,0.07151,5e-05,10.82053]
[1779187103644,34.87,76785.85,0.0,0.07132,5e-05,10.79814]
[1779187104645,34.87,76795.72,0.0,0.07181,5e-05,10.85627]
[1779187105232,34.87,76795.72,0.0,0.07181,5e-05,10.85627]
[1779187105270,34.87,76795.72,0.0,0.07181,5e-05,10.85627]
[1779187105646,34.87,76801.44,0.0,0.0721,5e-05,10.88999]
[1779187108517,34.87,76801.01,0.0,0.07208,5e-05,10.88761]
[1779187108671,34.87,76801.01,0.0,0.07208,5e-05,10.88769]
[1779187109650,34.87,76803.9,0.0,0.07222,5e-05,10.9052]
[1779187110651,34.88,76816.34,0.0,0.07285,5e-05,10.97908]
[1779187115797,34.88,76822.7,0.0,0.07316,5e-05,11.01491]
[1779187115826,34.88,76822.7,0.0,0.07316,5e-05,11.01491]
[1779187116663,34.88,76826.92,0.0,0.07338,5e-05,11.04053]
[1779187118961,34.88,76830.47,0.0,0.07356,5e-05,11.06213]
[1779187119062,34.88,76830.47,0.0,0.07356,5e-05,11.06213]
[1779187119065,34.88,76830.47,0.0,0.07356,5e-05,11.06213]
[1779187119104,34.88,76830.47,0.0,0.07356,5e-05,11.06213]
[1779187119666,34.88,76829.8,0.0,0.07353,5e-05,11.05839]
[1779187122622,34.88,76838.08,0.0,0.07395,5e-05,11.10805]
[1779187122667,34.88,76838.08,0.0,0.07395,5e-05,11.10805]
[1779187122669,34.88,76838.62,0.0,0.07398,5e-05,11.11142]
[1779187124671,34.88,76825.72,0.0,0.07333,5e-05,11.03478]
[1779187125672,34.88,76805.69,0.0,0.07233,5e-05,10.91629]
[1779187126673,34.88,76793.89,0.0,0.07174,5e-05,10.84692]
[1779187126800,34.88,76793.89,0.0,0.07174,5e-05,10.84692]
[1779187126816,34.88,76793.89,0.0,0.07174,5e-05,10.84692]
[1779187127674,34.88,76790.95,0.0,0.0716,5e-05,10.82978]
[1779187129125,34.88,76791.14,0.0,0.07161,5e-05,10.8311]
[1779187129412,34.88,76791.14,0.0,0.07161,5e-05,10.8311]
[1779187129442,34.88,76791.14,0.0,0.07161,5e-05,10.8311]
[1779187130677,34.88,76769.65,0.0,0.07056,5e-05,10.70573]
[1779187134468,34.88,76769.22,0.0,0.07055,5e-05,10.7043]
[1779187134492,34.88,76769.22,0.0,0.07055,5e-05,10.7043]
[1779187134596,34.88,76769.22,0.0,0.07055,5e-05,10.7043]
[1779187134612,34.88,76769.22,0.0,0.07055,5e-05,10.7043]
[1779187134681,34.88,76767.33,0.0,0.07046,5e-05,10.69366]
[1779187139686,34.89,76761.18,0.0,0.07017,5e-05,10.6598]
[1779187143690,34.89,76751.29,0.0,0.06971,5e-05,10.60411]
[1779187148695,34.89,76739.84,0.0,0.06919,5e-05,10.54137]
[1779187153699,34.9,76745.48,0.0,0.0695,5e-05,10.57926]
[1779187154595,34.9,76745.48,0.0,0.0695,5e-05,10.57926]
[1779187154626,34.9,76745.48,0.0,0.0695,5e-05,10.57926]
[1779187154694,34.9,76745.48,0.0,0.06951,5e-05,10.58016]
[1779187156702,34.91,76763.81,0.0,0.07042,5e-05,10.68837]
[1779187157507,34.91,76763.81,0.0,0.07042,5e-05,10.68837]
[1779187157625,34.91,76763.81,0.0,0.07042,5e-05,10.68837]
[1779187157641,34.91,76763.81,0.0,0.07042,5e-05,10.68871]
[1779187158155,34.91,76763.81,0.0,0.07042,5e-05,10.68871]
[1779187158189,34.91,76763.81,0.0,0.07042,5e-05,10.68871]
[1779187158704,34.91,76786.66,0.0,0.07154,5e-05,10.82294]
[1779187160707,34.91,76821.15,0.0,0.07327,5e-05,11.02713]
[1779187162856,34.91,76827.65,0.0,0.07359,5e-05,11.06525]
[1779187162874,34.91,76827.65,0.0,0.07359,5e-05,11.06525]
[1779187162990,34.91,76827.65,0.0,0.07359,5e-05,11.06525]
[1779187163019,34.91,76827.65,0.0,0.07359,5e-05,11.06525]
[1779187163710,34.91,76828.63,0.0,0.07364,5e-05,11.07084]
[1779187169622,34.91,76833.37,0.0,0.07387,5e-05,11.09816]
[1779187170126,34.91,76833.37,0.0,0.07387,5e-05,11.09835]
[1779187170158,34.91,76833.37,0.0,0.07387,5e-05,11.09835]
[1779187170709,34.91,76833.37,0.0,0.07387,5e-05,11.09852]
[1779187175722,34.91,76840.82,0.0,0.07424,5e-05,11.14041]
[1779187180727,34.91,76840.41,0.0,0.07422,5e-05,11.13858]
[1779187181783,34.91,76840.39,0.0,0.07422,5e-05,11.13855]
[1779187181801,34.91,76840.39,0.0,0.07422,5e-05,11.13855]
[1779187182729,34.91,76840.73,0.0,0.07424,5e-05,11.14072]
[1779187187734,34.91,76835.62,0.0,0.07399,5e-05,11.11099]
[1779187192739,34.91,76846.85,0.0,0.07457,5e-05,11.17902]
[1779187197744,34.92,76841.35,0.0,0.07431,5e-05,11.1485]
[1779187202749,34.92,76843.4,0.0,0.07444,5e-05,11.16366]
[1779187207754,34.92,76843.8,0.0,0.07448,5e-05,11.16896]
[1779187212759,34.93,76843.51,0.0,0.07449,5e-05,11.17008]
[1779187217764,34.93,76841.91,0.0,0.07444,5e-05,11.16341]
[1779187222769,34.94,76841.22,0.0,0.07443,5e-05,11.16223]
[1779187227774,34.94,76841.0,0.0,0.07443,5e-05,11.16277]
[1779187232779,34.94,76840.01,0.0,0.07437,5e-05,11.15415]
[1779187237785,34.94,76840.16,0.0,0.07438,5e-05,11.15551]
[1779187242790,34.94,76838.91,0.0,0.07432,5e-05,11.14851]
[1779187247530,34.94,76832.84,0.0,0.07402,5e-05,11.11326]
[1779187247568,34.94,76832.84,0.0,0.07402,5e-05,11.11326]
[1779187247631,34.94,76832.84,0.0,0.07403,5e-05,11.11399]
[1779187248796,34.94,76820.71,0.0,0.07342,5e-05,11.04274]
[1779187249547,34.94,76820.71,0.0,0.07342,5e-05,11.04274]
[1779187249559,34.94,76820.71,0.0,0.07342,5e-05,11.04274]
[1779187249645,34.94,76820.71,0.0,0.07342,5e-05,11.04299]
[1779187254803,34.95,76816.79,0.0,0.07324,5e-05,11.02165]
[1779187259808,34.95,76821.22,0.0,0.07349,5e-05,11.05123]
[1779187264813,34.96,76825.74,0.0,0.07375,5e-05,11.08147]
[1779187269818,34.96,76824.08,0.0,0.0737,5e-05,11.07514]
[1779187274828,34.97,76825.03,0.0,0.07378,5e-05,11.08415]
[1779187276529,34.97,76824.97,0.0,0.07378,5e-05,11.08448]
[1779187276550,34.97,76824.97,0.0,0.07378,5e-05,11.08448]
[1779187276631,34.97,76824.97,0.0,0.07378,5e-05,11.08469]
[1779187277529,34.97,76824.97,0.0,0.07378,5e-05,11.08469]
[1779187277554,34.97,76824.97,0.0,0.07378,5e-05,11.08469]
[1779187277831,34.97,76810.93,0.0,0.07308,5e-05,11.00186]
[1779187280769,34.97,76805.06,0.0,0.07279,5e-05,10.9679]
[1779187280807,34.97,76805.06,0.0,0.07279,5e-05,10.9679]
[1779187280834,34.97,76806.35,0.0,0.07286,5e-05,10.97589]
[1779187285839,34.97,76797.34,0.0,0.07243,5e-05,10.92473]
[1779187288402,34.98,76793.03,0.0,0.07222,5e-05,10.90024]
[1779187288518,34.98,76793.03,0.0,0.07222,5e-05,10.90024]
[1779187288841,34.98,76789.1,0.0,0.07203,5e-05,10.87764]
[1779187290843,34.98,76773.61,0.0,0.07128,5e-05,10.78807]
[1779187291844,34.98,76766.29,0.0,0.07091,5e-05,10.74292]
[1779187296849,34.98,76768.3,0.0,0.07103,5e-05,10.75765]
[1779187298475,34.98,76767.94,0.0,0.07101,5e-05,10.75578]
[1779187298496,34.98,76767.94,0.0,0.07101,5e-05,10.75578]
[1779187298851,34.98,76770.49,0.0,0.07114,5e-05,10.77089]
[1779187301854,34.99,76780.34,0.0,0.07164,5e-05,10.83027]
[1779187306859,34.99,76783.59,0.0,0.07182,5e-05,10.85201]
[1779187311864,34.99,76786.64,0.0,0.072,5e-05,10.87245]
[1779187316869,35.0,76787.0,0.0,0.07204,5e-05,10.87697]
[1779187322785,35.0,76785.97,0.0,0.07201,5e-05,10.87389]
[1779187327820,35.01,76789.05,0.0,0.07218,5e-05,10.89428]
[1779187331884,35.01,76801.2,0.0,0.0728,5e-05,10.96737]
[1779187334149,35.01,76801.33,0.0,0.07281,5e-05,10.96881]
[1779187334180,35.01,76801.33,0.0,0.07281,5e-05,10.96881]
[1779187334886,35.01,76801.68,0.0,0.07283,5e-05,10.9712]
[1779187339891,35.01,76803.79,0.0,0.07297,5e-05,10.98717]
[1779187340873,35.01,76803.79,0.0,0.07297,5e-05,10.98717]
[1779187340900,35.02,76805.78,0.0,0.07307,5e-05,10.99971]
[1779187341893,35.02,76809.37,0.0,0.07326,5e-05,11.02165]
[1779187346898,35.02,76803.47,0.0,0.073,5e-05,10.99019]
[1779187351903,35.02,76799.11,0.0,0.07278,5e-05,10.96356]
[1779187356908,35.03,76802.56,0.0,0.07296,5e-05,10.98556]
[1779187360029,35.03,76802.52,0.0,0.07297,5e-05,10.98622]
[1779187360058,35.03,76802.52,0.0,0.07297,5e-05,10.98622]
[1779187360912,35.03,76802.89,0.0,0.07299,5e-05,10.98874]
[1779187365917,35.03,76799.87,0.0,0.07286,5e-05,10.97256]
[1779187366826,35.03,76799.87,0.0,0.07286,5e-05,10.97256]
[1779187366996,35.03,76799.87,0.0,0.07286,5e-05,10.97291]
[1779187367342,35.03,76799.87,0.0,0.07286,5e-05,10.97291]
[1779187367376,35.03,76799.87,0.0,0.07286,5e-05,10.97291]
[1779187367919,35.03,76778.37,0.0,0.0718,5e-05,10.84714]
[1779187368920,35.03,76767.77,0.0,0.07128,5e-05,10.78575]
[1779187372087,35.04,76773.43,0.0,0.07157,5e-05,10.82054]
[1779187372110,35.04,76773.43,0.0,0.07157,5e-05,10.82054]
[1779187372924,35.04,76772.92,0.0,0.07155,5e-05,10.81814]
[1779187377929,35.04,76771.69,0.0,0.07152,5e-05,10.81379]
[1779187382934,35.05,76769.16,0.0,0.07142,5e-05,10.80187]
[1779187383535,35.05,76769.16,0.0,0.07142,5e-05,10.80187]
[1779187383592,35.05,76769.16,0.0,0.07142,5e-05,10.80187]
[1779187383935,35.05,76766.97,0.0,0.07131,5e-05,10.78965]
[1779187384184,35.05,76766.97,0.0,0.07131,5e-05,10.78965]
[1779187384275,35.05,76766.97,0.0,0.07131,5e-05,10.78965]
[1779187384936,35.05,76753.0,0.0,0.07064,5e-05,10.70901]
[1779187388837,35.05,76748.09,0.0,0.07042,5e-05,10.68274]
[1779187388860,35.05,76748.09,0.0,0.07042,5e-05,10.68274]
[1779187388913,35.05,76748.09,0.0,0.07043,5e-05,10.6835]
[1779187390134,35.05,76747.33,0.0,0.07039,5e-05,10.67985]
[1779187390224,35.05,76747.33,0.0,0.07039,5e-05,10.67985]
[1779187390943,35.05,76742.72,0.0,0.07018,5e-05,10.6539]
[1779187393153,35.06,76734.49,0.0,0.0698,5e-05,10.60801]
[1779187393173,35.06,76734.49,0.0,0.0698,5e-05,10.60801]
[1779187393716,35.06,76734.49,0.0,0.0698,5e-05,10.60801]
[1779187393735,35.06,76734.49,0.0,0.0698,5e-05,10.60801]
[1779187394216,35.06,76734.49,0.0,0.0698,5e-05,10.6089]
[1779187394236,35.06,76734.49,0.0,0.0698,5e-05,10.6089]
[1779187394947,35.06,76732.48,0.0,0.06971,5e-05,10.59813]
[1779187395620,35.06,76732.48,0.0,0.06971,5e-05,10.59813]
[1779187395643,35.06,76732.48,0.0,0.06971,5e-05,10.59813]
[1779187395744,35.06,76732.48,0.0,0.06972,5e-05,10.59901]
[1779187400953,35.07,76735.32,0.0,0.06989,5e-05,10.61976]
[1779187405958,35.07,76741.05,0.0,0.07021,5e-05,10.65703]
[1779187410963,35.08,76749.29,0.0,0.07063,5e-05,10.70773]
[1779187413490,35.08,76749.27,0.0,0.07062,5e-05,10.70511]
[1779187413502,35.08,76749.27,0.0,0.07062,5e-05,10.70511]
[1779187413966,35.08,76749.27,0.0,0.07062,5e-05,10.70511]
[1779187413966,35.08,76749.3,0.0,0.07062,5e-05,10.70556]
[1779187413979,35.08,76749.3,0.0,0.07062,5e-05,10.70556]
[1779187414482,35.08,76749.3,0.0,0.07062,5e-05,10.70556]
[1779187414513,35.08,76749.3,0.0,0.07062,5e-05,10.70556]
[1779187419972,35.08,76753.41,0.0,0.07084,5e-05,10.73186]
[1779187422990,35.09,76753.27,0.0,0.07085,5e-05,10.73307]
[1779187423126,35.09,76753.27,0.0,0.07085,5e-05,10.73307]
[1779187423384,35.09,76753.27,0.0,0.07085,5e-05,10.73307]
[1779187423422,35.09,76753.27,0.0,0.07085,5e-05,10.73307]
[1779187423976,35.09,76746.47,0.0,0.07052,5e-05,10.69385]
[1779187424746,35.09,76746.47,0.0,0.07052,5e-05,10.69385]
[1779187424772,35.09,76746.47,0.0,0.07052,5e-05,10.69385]
[1779187424790,35.09,76746.47,0.0,0.07053,5e-05,10.69471]
[1779187425742,35.09,76746.47,0.0,0.07053,5e-05,10.69471]
[1779187425781,35.09,76746.47,0.0,0.07053,5e-05,10.69471]
[1779187425844,35.09,76746.47,0.0,0.07054,5e-05,10.69564]
[1779187426979,35.09,76724.46,0.0,0.06948,5e-05,10.56923]
[1779187427435,35.09,76724.46,0.0,0.06948,5e-05,10.56923]
[1779187427470,35.09,76724.46,0.0,0.06948,5e-05,10.56923]
[1779187427981,35.09,76719.56,0.0,0.06926,5e-05,10.54195]
[1779187429983,35.09,76709.28,0.0,0.06878,5e-05,10.48489]
[1779187434988,35.1,76712.83,0.0,0.06899,5e-05,10.51008]
[1779187437036,35.1,76713.57,0.0,0.06905,5e-05,10.51629]
[1779187437074,35.1,76713.57,0.0,0.06905,5e-05,10.51629]
[1779187437991,35.11,76711.34,0.0,0.06895,5e-05,10.50449]
[1779187442996,35.11,76708.53,0.0,0.06886,5e-05,10.49353]
[1779187448004,35.12,76702.81,0.0,0.06863,5e-05,10.46587]
[1779187453009,35.13,76698.84,0.0,0.06847,5e-05,10.44634]
[1779187458015,35.13,76703.76,0.0,0.06873,5e-05,10.47769]
[1779187463021,35.13,76707.81,0.0,0.06895,5e-05,10.50381]
[1779187468026,35.14,76710.15,0.0,0.06908,5e-05,10.52002]
[1779187470743,35.14,76713.04,0.0,0.06923,5e-05,10.53771]
[1779187470773,35.14,76713.04,0.0,0.06923,5e-05,10.53771]
[1779187471028,35.14,76713.15,0.0,0.06922,5e-05,10.53579]
[1779187476033,35.14,76712.54,0.0,0.06921,5e-05,10.53474]
[1779187480037,35.15,76702.84,0.0,0.06877,5e-05,10.4814]
[1779187485042,35.15,76696.77,0.0,0.06851,5e-05,10.44974]
[1779187490979,35.16,76688.77,0.0,0.06816,5e-05,10.40737]
[1779187492134,35.16,76688.43,0.0,0.06815,5e-05,10.40683]
[1779187492161,35.16,76688.43,0.0,0.06815,5e-05,10.40683]
[1779187492992,35.16,76688.43,0.0,0.06816,5e-05,10.4075]
[1779187498028,35.17,76695.25,0.0,0.06851,5e-05,10.44975]
[1779187503064,35.17,76695.07,0.0,0.06853,5e-05,10.45183]
[1779187508097,35.17,76699.17,0.0,0.06875,5e-05,10.47827]
[1779187512102,35.18,76689.6,0.0,0.06831,5e-05,10.42616]
[1779187517107,35.18,76697.84,0.0,0.06873,5e-05,10.47645]
[1779187522112,35.19,76702.95,0.0,0.069,5e-05,10.50865]
[1779187527117,35.19,76709.84,0.0,0.06935,5e-05,10.55063]
[1779187532122,35.19,76711.17,0.0,0.06942,5e-05,10.5575]
[1779187537127,35.2,76714.93,0.0,0.06961,5e-05,10.58132]
[1779187541132,35.2,76725.88,0.0,0.07015,5e-05,10.64595]
[1779187544647,35.2,76720.0,0.0,0.06988,5e-05,10.61297]
[1779187544685,35.2,76720.0,0.0,0.06988,5e-05,10.61297]
[1779187545135,35.2,76711.0,0.0,0.06945,5e-05,10.56165]
[1779187550140,35.21,76702.22,0.0,0.06905,5e-05,10.51382]
[1779187555145,35.21,76704.43,0.0,0.06918,5e-05,10.5291]
[1779187560148,35.21,76710.89,0.0,0.06951,5e-05,10.56843]
[1779187563401,35.22,76711.18,0.0,0.06953,5e-05,10.57141]
[1779187563434,35.22,76711.18,0.0,0.06953,5e-05,10.57141]
[1779187564151,35.22,76711.13,0.0,0.06954,5e-05,10.57159]
[1779187566411,35.22,76711.01,0.0,0.06954,5e-05,10.57176]
[1779187566448,35.22,76711.01,0.0,0.06954,5e-05,10.57176]
[1779187567154,35.22,76711.14,0.0,0.06955,5e-05,10.57289]
[1779187572159,35.22,76712.25,0.0,0.06962,5e-05,10.58139]
[1779187576634,35.22,76711.84,0.0,0.06961,5e-05,10.58073]
[1779187576722,35.22,76711.84,0.0,0.06961,5e-05,10.58073]
[1779187576731,35.22,76711.84,0.0,0.06961,5e-05,10.58073]
[1779187579169,35.23,76668.66,0.0,0.06758,5e-05,10.33578]
[1779187582078,35.23,76661.39,0.0,0.06725,5e-05,10.29628]
[1779187582129,35.23,76661.39,0.0,0.06725,5e-05,10.29628]
[1779187582173,35.23,76658.43,0.0,0.06712,5e-05,10.28036]
[1779187586177,35.24,76669.83,0.0,0.06769,5e-05,10.34843]
[1779187591185,35.24,76676.39,0.0,0.06801,5e-05,10.38629]
[1779187596190,35.25,76676.43,0.0,0.06804,5e-05,10.38995]
[1779187601196,35.25,76665.42,0.0,0.06755,5e-05,10.33107]
[1779187606201,35.26,76673.61,0.0,0.06797,5e-05,10.38136]
[1779187611206,35.26,76676.29,0.0,0.06812,5e-05,10.40002]
[1779187614208,35.26,76685.75,0.0,0.06859,5e-05,10.45588]
[1779187616210,35.27,76695.49,0.0,0.06906,5e-05,10.51252]
[1779187616810,35.27,76695.49,0.0,0.06906,5e-05,10.51252]
[1779187616980,35.27,76695.49,0.0,0.06906,5e-05,10.51252]
[1779187617012,35.27,76695.49,0.0,0.06906,5e-05,10.51252]
[1779187617226,35.27,76695.49,0.0,0.06906,5e-05,10.51252]
[1779187617267,35.27,76695.49,0.0,0.06906,5e-05,10.51252]
[1779187618064,35.27,76695.49,0.0,0.06906,5e-05,10.51252]
[1779187618080,35.27,76695.49,0.0,0.06906,5e-05,10.51252]
[1779187619217,35.27,76710.82,0.0,0.0698,5e-05,10.60177]
[1779187622063,35.27,76713.33,0.0,0.06993,5e-05,10.61689]
[1779187622080,35.27,76713.33,0.0,0.06993,5e-05,10.61689]
[1779187622164,35.27,76713.33,0.0,0.06993,5e-05,10.61724]
[1779187627225,35.28,76719.52,0.0,0.07026,5e-05,10.65684]
[1779187632230,35.28,76729.56,0.0,0.0708,5e-05,10.7207]
[1779187637235,35.29,76731.51,0.0,0.07094,5e-05,10.7375]
[1779187642240,35.3,76732.78,0.0,0.07105,5e-05,10.75025]
[1779187647245,35.31,76733.41,0.0,0.07113,5e-05,10.75921]
[1779187652250,35.32,76739.9,0.0,0.07147,5e-05,10.79883]
[1779187657257,35.32,76750.98,0.0,0.07205,5e-05,10.86801]
[1779187657761,35.32,76750.98,0.0,0.07205,5e-05,10.86801]
[1779187657795,35.32,76750.98,0.0,0.07205,5e-05,10.86801]
[1779187658258,35.32,76755.24,0.0,0.07227,5e-05,10.89367]
[1779187660262,35.33,76769.07,0.0,0.07296,5e-05,10.9759]
[1779187663753,35.33,76774.12,0.0,0.07323,5e-05,11.00749]
[1779187663784,35.33,76774.12,0.0,0.07323,5e-05,11.00749]
[1779187664197,35.33,76774.12,0.0,0.07324,5e-05,11.00815]
[1779187669273,35.34,76771.65,0.0,0.07314,5e-05,10.99696]
[1779187674279,35.34,76773.45,0.0,0.07326,5e-05,11.01094]
[1779187679284,35.35,76778.63,0.0,0.07355,5e-05,11.04457]
[1779187682075,35.35,76778.77,0.0,0.07357,5e-05,11.04656]
[1779187682087,35.35,76778.77,0.0,0.07357,5e-05,11.04656]
[1779187682154,35.35,76778.77,0.0,0.07357,5e-05,11.04716]
[1779187687292,35.35,76775.92,0.0,0.07346,5e-05,11.03346]
[1779187690323,35.35,76778.2,0.0,0.07358,5e-05,11.04806]
[1779187690445,35.35,76778.2,0.0,0.07358,5e-05,11.04806]
[1779187690490,35.36,76778.2,0.0,0.07359,5e-05,11.04866]
[1779187692312,35.36,76806.29,0.0,0.075,5e-05,11.21485]
[1779187695710,35.36,76812.09,0.0,0.0753,5e-05,11.25002]
[1779187695729,35.36,76812.09,0.0,0.0753,5e-05,11.25002]
[1779187696316,35.36,76813.75,0.0,0.07539,5e-05,11.26008]
[1779187701321,35.36,76819.47,0.0,0.07569,5e-05,11.29528]
[1779187706326,35.36,76830.54,0.0,0.07626,5e-05,11.36184]
[1779187710670,35.36,76828.37,0.0,0.07616,5e-05,11.34945]
[1779187710697,35.36,76828.37,0.0,0.07616,5e-05,11.34945]
[1779187711331,35.36,76826.33,0.0,0.07604,5e-05,11.33433]
[1779187716336,35.36,76828.65,0.0,0.07616,5e-05,11.34885]
[1779187721341,35.36,76826.8,0.0,0.07607,5e-05,11.33847]
[1779187727347,35.37,76823.09,0.0,0.07589,5e-05,11.31751]
[1779187728100,35.37,76823.09,0.0,0.07589,5e-05,11.31751]
[1779187728104,35.37,76823.09,0.0,0.07589,5e-05,11.31751]
[1779187728121,35.37,76823.09,0.0,0.07589,5e-05,11.31751]
[1779187728186,35.37,76823.09,0.0,0.07589,5e-05,11.3177]
[1779187730216,35.37,76823.72,0.0,0.07593,5e-05,11.32165]
[1779187730350,35.37,76825.03,0.0,0.076,5e-05,11.32958]
[1779187732185,35.37,76824.59,0.0,0.07598,5e-05,11.32719]
[1779187732191,35.37,76824.59,0.0,0.07598,5e-05,11.32719]
[1779187732202,35.37,76824.59,0.0,0.07598,5e-05,11.32736]
[1779187737357,35.37,76825.45,0.0,0.07603,5e-05,11.33329]
[1779187740403,35.37,76831.96,0.0,0.07636,5e-05,11.37237]
[1779187740472,35.37,76831.96,0.0,0.07636,5e-05,11.37237]
[1779187740550,35.37,76831.96,0.0,0.07636,5e-05,11.37237]
[1779187740584,35.37,76831.96,0.0,0.07636,5e-05,11.37237]
[1779187741361,35.37,76832.68,0.0,0.0764,5e-05,11.37672]
[1779187744534,35.37,76824.82,0.0,0.076,5e-05,11.33049]
[1779187744558,35.37,76824.82,0.0,0.076,5e-05,11.33049]
[1779187745365,35.37,76823.68,0.0,0.07595,5e-05,11.32393]
[1779187745909,35.37,76823.68,0.0,0.07595,5e-05,11.32393]
[1779187745933,35.37,76823.68,0.0,0.07595,5e-05,11.32393]
[1779187746366,35.37,76823.56,0.0,0.07594,5e-05,11.32335]
[1779187751370,35.37,76815.09,0.0,0.07552,5e-05,11.27433]
[1779187752667,35.37,76814.33,0.0,0.07549,5e-05,11.27006]
[1779187752708,35.37,76814.33,0.0,0.07549,5e-05,11.27006]
[1779187753372,35.37,76814.31,0.0,0.07549,5e-05,11.27021]
[1779187756730,35.37,76814.26,0.0,0.07549,5e-05,11.27067]
[1779187756765,35.37,76814.26,0.0,0.07549,5e-05,11.27067]
[1779187757376,35.37,76814.37,0.0,0.0755,5e-05,11.27158]
[1779187758770,35.37,76815.0,0.0,0.07553,5e-05,11.27558]
[1779187758821,35.37,76815.0,0.0,0.07553,5e-05,11.27558]
[1779187759378,35.38,76815.91,0.0,0.07558,5e-05,11.28123]
[1779187764383,35.38,76805.95,0.0,0.07509,5e-05,11.22371]
[1779187766936,35.38,76805.53,0.0,0.07507,5e-05,11.22191]
[1779187766993,35.38,76805.53,0.0,0.07507,5e-05,11.22191]
[1779187767386,35.38,76808.44,0.0,0.07522,5e-05,11.2394]
[1779187768966,35.38,76812.14,0.0,0.07541,5e-05,11.26153]
[1779187768992,35.38,76812.14,0.0,0.07541,5e-05,11.26153]
[1779187769388,35.38,76817.03,0.0,0.07566,5e-05,11.29076]
[1779187770987,35.38,76817.03,0.0,0.07567,5e-05,11.29099]
[1779187771022,35.38,76817.03,0.0,0.07567,5e-05,11.29099]
[1779187771390,35.38,76818.27,0.0,0.07571,5e-05,11.29541]
[1779187773018,35.38,76818.68,0.0,0.07574,5e-05,11.298]
[1779187773061,35.38,76818.68,0.0,0.07574,5e-05,11.298]
[1779187773392,35.38,76818.67,0.0,0.07574,5e-05,11.29817]
[1779187775078,35.38,76818.67,0.0,0.07574,5e-05,11.29817]
[1779187775122,35.38,76818.67,0.0,0.07574,5e-05,11.29817]
[1779187775394,35.38,76820.01,0.0,0.07581,5e-05,11.30652]
[1779187777081,35.38,76820.32,0.0,0.07583,5e-05,11.30858]
[1779187777108,35.38,76820.32,0.0,0.07583,5e-05,11.30858]
[1779187777396,35.38,76820.59,0.0,0.07584,5e-05,11.31038]
[1779187779101,35.38,76820.5,0.0,0.07584,5e-05,11.31005]
[1779187779398,35.38,76820.66,0.0,0.07585,5e-05,11.31115]
[1779187784403,35.38,76820.49,0.0,0.07585,5e-05,11.31115]
[1779187789408,35.39,76817.16,0.0,0.07569,5e-05,11.29247]
[1779187794413,35.39,76816.35,0.0,0.07566,5e-05,11.28878]
[1779187799418,35.39,76816.89,0.0,0.07569,5e-05,11.29305]
[1779187804423,35.39,76816.03,0.0,0.07566,5e-05,11.28906]
[1779187809428,35.39,76816.79,0.0,0.07571,5e-05,11.29463]
[1779187814433,35.39,76817.15,0.0,0.07574,5e-05,11.29788]
[1779187820442,35.4,76832.26,0.0,0.07652,5e-05,11.38865]
[1779187822450,35.4,76842.06,0.0,0.07702,5e-05,11.44703]
[1779187823218,35.4,76842.06,0.0,0.07702,5e-05,11.44703]
[1779187823263,35.4,76842.06,0.0,0.07702,5e-05,11.44703]
[1779187823378,35.4,76842.06,0.0,0.07702,5e-05,11.44703]
[1779187824452,35.39,76854.64,0.0,0.07767,5e-05,11.52202]
[1779187826454,35.39,76864.65,0.0,0.07818,5e-05,11.58161]
[1779187826796,35.39,76864.65,0.0,0.07818,5e-05,11.58161]
[1779187830064,35.39,76868.65,0.0,0.07839,5e-05,11.60496]
[1779187830094,35.39,76868.65,0.0,0.07839,5e-05,11.60496]
[1779187830373,35.39,76868.65,0.0,0.07839,5e-05,11.60471]
[1779187835415,35.39,76869.96,0.0,0.07843,5e-05,11.60887]
[1779187836242,35.39,76869.96,0.0,0.07843,5e-05,11.60887]
[1779187836274,35.39,76869.96,0.0,0.07843,5e-05,11.60887]
[1779187836464,35.39,76875.22,0.0,0.07871,5e-05,11.64063]
[1779187840281,35.39,76871.79,0.0,0.07853,5e-05,11.62047]
[1779187840303,35.39,76871.79,0.0,0.07853,5e-05,11.62047]
[1779187840449,35.39,76871.79,0.0,0.07853,5e-05,11.62024]
[1779187842346,35.39,76866.67,0.0,0.07826,5e-05,11.58926]
[1779187842383,35.39,76866.67,0.0,0.07826,5e-05,11.58926]
[1779187842465,35.39,76866.67,0.0,0.07826,5e-05,11.58905]
[1779187847477,35.39,76860.9,0.0,0.07795,5e-05,11.55352]
[1779187848545,35.39,76860.28,0.0,0.07792,5e-05,11.54963]
[1779187848594,35.39,76860.28,0.0,0.07792,5e-05,11.54963]
[1779187850480,35.39,76859.76,0.0,0.07789,5e-05,11.54617]
[1779187854657,35.39,76861.14,0.0,0.07795,5e-05,11.55381]
[1779187854697,35.39,76861.14,0.0,0.07795,5e-05,11.55381]
[1779187855485,35.39,76860.96,0.0,0.07794,5e-05,11.55251]
[1779187856701,35.39,76860.82,0.0,0.07793,5e-05,11.55151]
[1779187856737,35.39,76860.82,0.0,0.07793,5e-05,11.55151]
[1779187857487,35.39,76860.67,0.0,0.07792,5e-05,11.55045]
[1779187858740,35.39,76860.67,0.0,0.07792,5e-05,11.55028]
[1779187858796,35.39,76860.67,0.0,0.07792,5e-05,11.55028]
[1779187859489,35.39,76861.18,0.0,0.07795,5e-05,11.55317]
[1779187860780,35.39,76861.71,0.0,0.07797,5e-05,11.55616]
[1779187860814,35.39,76861.71,0.0,0.07797,5e-05,11.55616]
[1779187861491,35.39,76862.0,0.0,0.07799,5e-05,11.55772]
[1779187862822,35.39,76862.0,0.0,0.07799,5e-05,11.55772]
[1779187862877,35.39,76862.0,0.0,0.07799,5e-05,11.55772]
[1779187863496,35.39,76861.73,0.0,0.07797,5e-05,11.55595]
[1779187864860,35.39,76861.92,0.0,0.07798,5e-05,11.55688]
[1779187864900,35.39,76861.92,0.0,0.07798,5e-05,11.55688]
[1779187864948,35.39,76861.92,0.0,0.07798,5e-05,11.55669]
[1779187866910,35.39,76863.76,0.0,0.07807,5e-05,11.56759]
[1779187866953,35.39,76863.76,0.0,0.07807,5e-05,11.56759]
[1779187867055,35.39,76863.76,0.0,0.07807,5e-05,11.5674]
[1779187868927,35.39,76863.88,0.0,0.07807,5e-05,11.5679]
[1779187869028,35.39,76863.88,0.0,0.07807,5e-05,11.56771]
[1779187874507,35.38,76862.54,0.0,0.07799,5e-05,11.55875]
[1779187878111,35.38,76862.87,0.0,0.07801,5e-05,11.56018]
[1779187883516,35.38,76863.48,0.0,0.07803,5e-05,11.56275]
[1779187888521,35.38,76863.8,0.0,0.07804,5e-05,11.56375]
[1779187893526,35.38,76872.11,0.0,0.07844,5e-05,11.60979]
[1779187898531,35.38,76873.77,0.0,0.07855,5e-05,11.62197]
[1779187903536,35.38,76871.98,0.0,0.07846,5e-05,11.61203]
[1779187908541,35.38,76863.22,0.0,0.07801,5e-05,11.5592]
[1779187913546,35.38,76860.13,0.0,0.07784,5e-05,11.53992]
[1779187918551,35.38,76860.13,0.0,0.07783,5e-05,11.53917]
[1779187923556,35.38,76861.03,0.0,0.07787,5e-05,11.54379]
[1779187928561,35.38,76860.82,0.0,0.07785,5e-05,11.54178]
[1779187933566,35.38,76862.72,0.0,0.07795,5e-05,11.55239]
[1779187934411,35.38,76862.72,0.0,0.07795,5e-05,11.55239]
[1779187934452,35.38,76862.72,0.0,0.07795,5e-05,11.55239]
[1779187934512,35.38,76862.72,0.0,0.07794,5e-05,11.55217]
[1779187935568,35.38,76873.15,0.0,0.07849,5e-05,11.61453]
[1779187937570,35.38,76860.71,0.0,0.07783,5e-05,11.5395]
[1779187938571,35.38,76870.66,0.0,0.07835,5e-05,11.5994]
[1779187939572,35.38,76883.53,0.0,0.07903,5e-05,11.67697]
[1779187940470,35.38,76883.53,0.0,0.07903,5e-05,11.67697]
[1779187940509,35.38,76883.53,0.0,0.07903,5e-05,11.67697]
[1779187940539,35.38,76883.53,0.0,0.07903,5e-05,11.67665]
[1779187942575,35.38,76874.02,0.0,0.07852,5e-05,11.61881]
[1779187944211,35.38,76874.64,0.0,0.07855,5e-05,11.62226]
[1779187944239,35.38,76874.64,0.0,0.07855,5e-05,11.62226]
[1779187944288,35.38,76874.64,0.0,0.07855,5e-05,11.62226]
[1779187944321,35.38,76874.64,0.0,0.07855,5e-05,11.62226]
[1779187944340,35.37,76874.64,0.0,0.07855,5e-05,11.62197]
[1779187946911,35.37,76879.09,0.0,0.07878,5e-05,11.64813]
[1779187946971,35.37,76879.09,0.0,0.07878,5e-05,11.64813]
[1779187947580,35.37,76878.12,0.0,0.07872,5e-05,11.64203]
[1779187950583,35.37,76867.83,0.0,0.07818,5e-05,11.57944]
[1779187952754,35.37,76866.76,0.0,0.0781,5e-05,11.56946]
[1779187953587,35.37,76866.85,0.0,0.0781,5e-05,11.5698]
[1779187954714,35.37,76866.97,0.0,0.07811,5e-05,11.57032]
[1779187954771,35.37,76866.97,0.0,0.07811,5e-05,11.57032]
[1779187954790,35.37,76866.97,0.0,0.07811,5e-05,11.57032]
[1779187955589,35.37,76867.12,0.0,0.07811,5e-05,11.57102]
[1779187956818,35.37,76867.21,0.0,0.07812,5e-05,11.5714]
[1779187957591,35.37,76868.32,0.0,0.07817,5e-05,11.57787]
[1779187960622,35.37,76869.29,0.0,0.07822,5e-05,11.58304]
[1779187960629,35.37,76869.29,0.0,0.07822,5e-05,11.58304]
[1779187960860,35.37,76869.29,0.0,0.07822,5e-05,11.58304]
[1779187960906,35.37,76869.29,0.0,0.07822,5e-05,11.58304]
[1779187961595,35.37,76870.9,0.0,0.0783,5e-05,11.59248]
[1779187962879,35.37,76871.27,0.0,0.07832,5e-05,11.59446]
[1779187962902,35.37,76871.27,0.0,0.07832,5e-05,11.59446]
[1779187963335,35.37,76871.27,0.0,0.07832,5e-05,11.59446]
[1779187963382,35.37,76871.27,0.0,0.07832,5e-05,11.59446]
[1779187968977,35.37,76888.8,0.0,0.07924,5e-05,11.69985]
[1779187969001,35.37,76888.8,0.0,0.07924,5e-05,11.69985]
[1779187969063,35.37,76888.8,0.0,0.07924,5e-05,11.70036]
[1779187971037,35.37,76888.45,0.0,0.07923,5e-05,11.69871]
[1779187971128,35.37,76888.45,0.0,0.07923,5e-05,11.69874]
[1779187976610,35.37,76892.13,0.0,0.07942,5e-05,11.72155]
[1779187981615,35.37,76887.35,0.0,0.07919,5e-05,11.69421]
[1779187984618,35.37,76874.79,0.0,0.07853,5e-05,11.61849]
[1779187986620,35.37,76863.74,0.0,0.07795,5e-05,11.55173]
[1779187991625,35.37,76863.07,0.0,0.07791,5e-05,11.54687]
[1779187997548,35.37,76864.17,0.0,0.07795,5e-05,11.55249]
[1779188002585,35.37,76864.85,0.0,0.07798,5e-05,11.55576]
[1779188007620,35.37,76865.45,0.0,0.07801,5e-05,11.55851]
[1779188012645,35.37,76865.08,0.0,0.07796,5e-05,11.55229]
[1779188017650,35.36,76872.43,0.0,0.07833,5e-05,11.59542]
[1779188023656,35.36,76861.81,0.0,0.07777,5e-05,11.53059]
[1779188028661,35.36,76862.08,0.0,0.07778,5e-05,11.53157]
[1779188033666,35.36,76861.78,0.0,0.07776,5e-05,11.52916]
[1779188038671,35.36,76860.66,0.0,0.0777,5e-05,11.52181]
[1779188044677,35.36,76858.68,0.0,0.07759,5e-05,11.50936]
[1779188049682,35.36,76860.25,0.0,0.07766,5e-05,11.51822]
[1779188055688,35.36,76859.7,0.0,0.07763,5e-05,11.51428]
[1779188060697,35.36,76858.38,0.0,0.07756,5e-05,11.50587]
[1779188063278,35.36,76858.52,0.0,0.07756,5e-05,11.50656]
[1779188064617,35.36,76858.52,0.0,0.07756,5e-05,11.50647]
[1779188064637,35.36,76858.52,0.0,0.07756,5e-05,11.50647]
[1779188064649,35.36,76858.52,0.0,0.07756,5e-05,11.50647]
[1779188064691,35.36,76858.52,0.0,0.07756,5e-05,11.50639]
[1779188069706,35.36,76849.35,0.0,0.07709,5e-05,11.4514]
[1779188070362,35.36,76849.35,0.0,0.07709,5e-05,11.4514]
[1779188070393,35.36,76849.35,0.0,0.07709,5e-05,11.4514]
[1779188070430,35.36,76849.35,0.0,0.07709,5e-05,11.45139]
[1779188072868,35.36,76849.22,0.0,0.07706,5e-05,11.44744]
[1779188072895,35.36,76849.22,0.0,0.07706,5e-05,11.44744]
[1779188073710,35.36,76849.04,0.0,0.07705,5e-05,11.44634]
[1779188074880,35.36,76848.09,0.0,0.077,5e-05,11.4407]
[1779188074918,35.36,76848.09,0.0,0.077,5e-05,11.4407]
[1779188075712,35.36,76846.26,0.0,0.07691,5e-05,11.4298]
[1779188080717,35.36,76845.5,0.0,0.07687,5e-05,11.42544]
[1779188083016,35.36,76847.37,0.0,0.07697,5e-05,11.43661]
[1779188083059,35.36,76847.37,0.0,0.07697,5e-05,11.43661]
[1779188083092,35.36,76847.37,0.0,0.07697,5e-05,11.43661]
[1779188085057,35.36,76848.72,0.0,0.07704,5e-05,11.44465]
[1779188085086,35.36,76848.72,0.0,0.07704,5e-05,11.44465]
[1779188085113,35.36,76848.72,0.0,0.07704,5e-05,11.44465]
[1779188085142,35.36,76848.72,0.0,0.07704,5e-05,11.44465]
[1779188085235,35.36,76848.72,0.0,0.07704,5e-05,11.44465]
[1779188087090,35.36,76848.71,0.0,0.07704,5e-05,11.4446]
[1779188087119,35.36,76848.71,0.0,0.07704,5e-05,11.4446]
[1779188087724,35.36,76848.69,0.0,0.07703,5e-05,11.44448]
[1779188089095,35.36,76848.73,0.0,0.07704,5e-05,11.44475]
[1779188089142,35.36,76848.73,0.0,0.07704,5e-05,11.44475]
[1779188089726,35.36,76848.74,0.0,0.07704,5e-05,11.44478]
[1779188091133,35.36,76848.74,0.0,0.07704,5e-05,11.44478]
[1779188091178,35.36,76848.74,0.0,0.07704,5e-05,11.44478]
[1779188091215,35.36,76848.74,0.0,0.07704,5e-05,11.44478]
[1779188093142,35.36,76848.54,0.0,0.07703,5e-05,11.44361]
[1779188093187,35.36,76848.54,0.0,0.07703,5e-05,11.44361]
[1779188093228,35.36,76848.54,0.0,0.07703,5e-05,11.4436]
[1779188095207,35.36,76849.28,0.0,0.07706,5e-05,11.44799]
[1779188095256,35.36,76849.28,0.0,0.07706,5e-05,11.44799]
[1779188095270,35.36,76849.28,0.0,0.07706,5e-05,11.448]
[1779188100273,35.36,76848.62,0.0,0.07703,5e-05,11.44408]
[1779188101195,35.36,76848.62,0.0,0.07703,5e-05,11.44408]
[1779188101226,35.36,76848.62,0.0,0.07703,5e-05,11.44408]
[1779188101279,35.36,76848.62,0.0,0.07703,5e-05,11.44408]
[1779188102504,35.36,76848.62,0.0,0.07703,5e-05,11.44408]
[1779188103716,35.36,76848.62,0.0,0.07703,5e-05,11.44408]
[1779188103741,35.36,76852.06,0.0,0.07721,5e-05,11.46461]
[1779188104742,35.36,76867.68,0.0,0.07802,5e-05,11.55846]
[1779188105743,35.36,76890.99,0.0,0.07924,5e-05,11.69844]
[1779188106744,35.36,76904.11,0.0,0.07993,5e-05,11.7777]
[1779188107491,35.36,76904.11,0.0,0.07993,5e-05,11.7777]
[1779188107526,35.36,76904.11,0.0,0.07993,5e-05,11.7777]
[1779188107586,35.36,76904.11,0.0,0.07993,5e-05,11.77719]
[1779188109464,35.35,76904.11,0.0,0.07992,5e-05,11.77677]
[1779188109485,35.35,76904.11,0.0,0.07992,5e-05,11.77677]
[1779188109554,35.35,76904.11,0.0,0.07992,5e-05,11.7764]
[1779188111304,35.35,76904.11,0.0,0.07992,5e-05,11.77651]
[1779188111345,35.35,76904.11,0.0,0.07992,5e-05,11.77651]
[1779188111749,35.35,76888.09,0.0,0.07908,5e-05,11.67979]
[1779188115431,35.35,76885.38,0.0,0.07893,5e-05,11.66288]
[1779188115467,35.35,76885.38,0.0,0.07893,5e-05,11.66288]
[1779188115568,35.35,76885.38,0.0,0.07893,5e-05,11.66304]
[1779188117658,35.35,76886.22,0.0,0.07897,5e-05,11.66826]
[1779188117687,35.35,76886.22,0.0,0.07897,5e-05,11.66826]
[1779188117750,35.35,76886.22,0.0,0.07898,5e-05,11.66836]
[1779188118756,35.35,76905.51,0.0,0.07999,5e-05,11.78497]
[1779188123761,35.35,76898.39,0.0,0.0796,5e-05,11.73997]
[1779188128766,35.35,76898.4,0.0,0.07958,5e-05,11.73787]
[1779188129323,35.35,76898.4,0.0,0.07958,5e-05,11.73787]
[1779188129345,35.35,76898.4,0.0,0.07958,5e-05,11.73787]
[1779188129593,35.35,76898.4,0.0,0.07958,5e-05,11.73745]
[1779188134772,35.35,76910.42,0.0,0.08019,5e-05,11.80625]
[1779188137987,35.35,76909.96,0.0,0.08016,5e-05,11.80325]
[1779188138024,35.35,76909.96,0.0,0.08016,5e-05,11.80325]
[1779188138776,35.35,76908.88,0.0,0.0801,5e-05,11.79668]
[1779188140085,35.35,76906.78,0.0,0.07999,5e-05,11.78391]
[1779188140111,35.35,76906.78,0.0,0.07999,5e-05,11.78391]
[1779188140778,35.35,76906.34,0.0,0.07997,5e-05,11.78123]
[1779188142078,35.35,76907.12,0.0,0.08001,5e-05,11.78589]
[1779188142119,35.35,76907.12,0.0,0.08001,5e-05,11.78589]
[1779188142780,35.35,76907.02,0.0,0.08,5e-05,11.78524]
[1779188144101,35.35,76907.99,0.0,0.08005,5e-05,11.79107]
[1779188144130,35.35,76907.99,0.0,0.08005,5e-05,11.79107]
[1779188144782,35.35,76906.89,0.0,0.08,5e-05,11.78441]
[1779188146128,35.35,76906.93,0.0,0.08,5e-05,11.78461]
[1779188146152,35.35,76906.93,0.0,0.08,5e-05,11.78461]
[1779188146784,35.35,76906.21,0.0,0.07996,5e-05,11.78022]
[1779188148136,35.35,76905.75,0.0,0.07993,5e-05,11.77738]
[1779188148177,35.35,76905.75,0.0,0.07993,5e-05,11.77738]
[1779188148204,35.35,76905.75,0.0,0.07993,5e-05,11.77738]
[1779188148228,35.35,76905.75,0.0,0.07993,5e-05,11.77738]
[1779188148786,35.35,76906.92,0.0,0.08,5e-05,11.78443]
[1779188150199,35.35,76908.64,0.0,0.08009,5e-05,11.79524]
[1779188150240,35.35,76908.64,0.0,0.08009,5e-05,11.79524]
[1779188150788,35.35,76909.29,0.0,0.08013,5e-05,11.79957]
[1779188155793,35.35,76908.72,0.0,0.08012,5e-05,11.79794]
[1779188156269,35.35,76908.72,0.0,0.08012,5e-05,11.79794]
[1779188156315,35.35,76908.72,0.0,0.08012,5e-05,11.79794]
[1779188156794,35.35,76908.62,0.0,0.08011,5e-05,11.79769]
[1779188158320,35.35,76909.0,0.0,0.08014,5e-05,11.80035]
[1779188158354,35.35,76909.0,0.0,0.08014,5e-05,11.80035]
[1779188158796,35.35,76908.51,0.0,0.08011,5e-05,11.79773]
[1779188160360,35.35,76908.51,0.0,0.08012,5e-05,11.79812]
[1779188160798,35.35,76901.37,0.0,0.07974,5e-05,11.75529]
[1779188164415,35.35,76907.14,0.0,0.08006,5e-05,11.79151]
[1779188164425,35.35,76907.14,0.0,0.08006,5e-05,11.79151]
[1779188164450,35.35,76907.14,0.0,0.08006,5e-05,11.79151]
[1779188164802,35.35,76909.29,0.0,0.08018,5e-05,11.80491]
[1779188170778,35.36,76913.28,0.0,0.08041,5e-05,11.83107]
[1779188174599,35.36,76911.44,0.0,0.08032,5e-05,11.82087]
[1779188174636,35.36,76911.44,0.0,0.08032,5e-05,11.82087]
[1779188174802,35.36,76911.44,0.0,0.08032,5e-05,11.8212]
[1779188176627,35.36,76911.28,0.0,0.08031,5e-05,11.82054]
[1779188176656,35.36,76911.28,0.0,0.08031,5e-05,11.82054]
[1779188176706,35.36,76911.28,0.0,0.08032,5e-05,11.82087]
[1779188178638,35.36,76911.93,0.0,0.08036,5e-05,11.82512]
[1779188178691,35.36,76911.93,0.0,0.08036,5e-05,11.82512]
[1779188178699,35.36,76911.93,0.0,0.08036,5e-05,11.82542]
[1779188180669,35.36,76913.83,0.0,0.08046,5e-05,11.83729]
[1779188180719,35.36,76913.83,0.0,0.08046,5e-05,11.83729]
[1779188180751,35.36,76913.83,0.0,0.08046,5e-05,11.83759]
[1779188182701,35.36,76914.73,0.0,0.08052,5e-05,11.84335]
[1779188182733,35.36,76914.73,0.0,0.08052,5e-05,11.84335]
[1779188182780,35.36,76914.73,0.0,0.08052,5e-05,11.84363]
[1779188184746,35.36,76915.35,0.0,0.08055,5e-05,11.84768]
[1779188184778,35.36,76915.35,0.0,0.08055,5e-05,11.84768]
[1779188184822,35.36,76916.83,0.0,0.08063,5e-05,11.85696]
[1779188188796,35.36,76917.15,0.0,0.08066,5e-05,11.8597]
[1779188188826,35.37,76917.22,0.0,0.08067,5e-05,11.86037]
[1779188188842,35.37,76917.22,0.0,0.08067,5e-05,11.86037]
[1779188190850,35.37,76917.55,0.0,0.08069,5e-05,11.8629]
[1779188190892,35.37,76917.55,0.0,0.08069,5e-05,11.8629]
[1779188191829,35.37,76917.49,0.0,0.08067,5e-05,11.85963]
[1779188196834,35.37,76924.87,0.0,0.08107,5e-05,11.90561]
[1779188196965,35.37,76924.87,0.0,0.08107,5e-05,11.90561]
[1779188197001,35.37,76924.87,0.0,0.08107,5e-05,11.90561]
[1779188197060,35.37,76924.87,0.0,0.08107,5e-05,11.90583]
[1779188201057,35.37,76920.62,0.0,0.08085,5e-05,11.88065]
[1779188201100,35.37,76920.62,0.0,0.08085,5e-05,11.88065]
[1779188201122,35.37,76920.62,0.0,0.08085,5e-05,11.88088]
[1779188205186,35.37,76921.11,0.0,0.08089,5e-05,11.88451]
[1779188205219,35.37,76921.11,0.0,0.08089,5e-05,11.88451]
[1779188205229,35.37,76921.11,0.0,0.08089,5e-05,11.88471]
[1779188207148,35.37,76924.45,0.0,0.08107,5e-05,11.90525]
[1779188207174,35.37,76924.45,0.0,0.08107,5e-05,11.90525]
[1779188207220,35.37,76924.45,0.0,0.08107,5e-05,11.90545]
[1779188209203,35.37,76924.3,0.0,0.08106,5e-05,11.90471]
[1779188209233,35.37,76924.3,0.0,0.08106,5e-05,11.90471]
[1779188209271,35.37,76924.3,0.0,0.08107,5e-05,11.90491]
[1779188211228,35.37,76923.99,0.0,0.08105,5e-05,11.90322]
[1779188211256,35.37,76923.99,0.0,0.08105,5e-05,11.90322]
[1779188211300,35.37,76923.99,0.0,0.08105,5e-05,11.90341]
[1779188215306,35.37,76926.02,0.0,0.08117,5e-05,11.91631]
[1779188215339,35.37,76926.02,0.0,0.08117,5e-05,11.91631]
[1779188215345,35.37,76926.02,0.0,0.08117,5e-05,11.91649]
[1779188217330,35.37,76926.31,0.0,0.08119,5e-05,11.91845]
[1779188217414,35.37,76926.31,0.0,0.08119,5e-05,11.91845]
[1779188217431,35.37,76926.31,0.0,0.08119,5e-05,11.91861]
[1779188219369,35.37,76927.88,0.0,0.08127,5e-05,11.92833]
[1779188219417,35.37,76927.88,0.0,0.08127,5e-05,11.92833]
[1779188219451,35.37,76927.88,0.0,0.08127,5e-05,11.92849]
[1779188223473,35.38,76935.41,0.0,0.08168,5e-05,11.97484]
[1779188223509,35.38,76935.41,0.0,0.08168,5e-05,11.97484]
[1779188223566,35.38,76935.41,0.0,0.08168,5e-05,11.97482]
[1779188224573,35.38,76947.65,0.0,0.08234,5e-05,12.04964]
[1779188225478,35.38,76947.65,0.0,0.08234,5e-05,12.04964]
[1779188225511,35.38,76947.65,0.0,0.08234,5e-05,12.04964]
[1779188225580,35.38,76947.65,0.0,0.08234,5e-05,12.04962]
[1779188227526,35.38,76947.07,0.0,0.08231,5e-05,12.0461]
[1779188227554,35.38,76947.07,0.0,0.08231,5e-05,12.0461]
[1779188227628,35.38,76947.07,0.0,0.08231,5e-05,12.04608]
[1779188228366,35.38,76947.07,0.0,0.08231,5e-05,12.04608]
[1779188228940,35.38,76947.07,0.0,0.08231,5e-05,12.04607]
[1779188231314,35.38,76949.51,0.0,0.08244,5e-05,12.06091]
[1779188231593,35.38,76949.51,0.0,0.08244,5e-05,12.06091]
[1779188231692,35.37,76949.51,0.0,0.08244,5e-05,12.06083]
[1779188232872,35.37,76959.28,0.0,0.08297,5e-05,12.12069]
[1779188233638,35.37,76959.28,0.0,0.08297,5e-05,12.12069]
[1779188233679,35.37,76959.28,0.0,0.08297,5e-05,12.12069]
[1779188233753,35.37,76959.28,0.0,0.08297,5e-05,12.12058]
[1779188235687,35.37,76955.02,0.0,0.08274,5e-05,12.09431]
[1779188235731,35.37,76955.02,0.0,0.08274,5e-05,12.09431]
[1779188235757,35.37,76955.02,0.0,0.08274,5e-05,12.09422]
[1779188237729,35.37,76955.42,0.0,0.08276,5e-05,12.09659]
[1779188237773,35.37,76955.42,0.0,0.08276,5e-05,12.09659]
[1779188237800,35.37,76955.42,0.0,0.08276,5e-05,12.0965]
[1779188239775,35.37,76954.98,0.0,0.08273,5e-05,12.09372]
[1779188239822,35.37,76954.98,0.0,0.08273,5e-05,12.09372]
[1779188239843,35.37,76954.98,0.0,0.08273,5e-05,12.09372]
[1779188239865,35.37,76954.98,0.0,0.08273,5e-05,12.09372]
[1779188239879,35.37,76954.88,0.0,0.08273,5e-05,12.09302]
[1779188241883,35.37,76955.13,0.0,0.08274,5e-05,12.09451]
[1779188242882,35.37,76956.64,0.0,0.08282,5e-05,12.10355]
[1779188246886,35.37,76968.27,0.0,0.08345,5e-05,12.17438]
[1779188248888,35.37,76987.2,0.0,0.08448,6e-05,12.29057]
[1779188253894,35.37,76992.78,0.0,0.08475,6e-05,12.31973]
[1779188258900,35.37,76997.68,0.0,0.085,6e-05,12.34794]
[1779188262054,35.36,77000.4,0.0,0.08514,6e-05,12.36343]
[1779188262075,35.36,77000.4,0.0,0.08514,6e-05,12.36343]
[1779188262905,35.36,77006.59,0.0,0.08548,6e-05,12.40128]
[1779188263596,35.36,77006.59,0.0,0.08548,6e-05,12.40128]
[1779188263631,35.36,77006.59,0.0,0.08548,6e-05,12.40128]
[1779188263640,35.36,77006.59,0.0,0.08548,6e-05,12.40128]
[1779188263661,35.36,77006.59,0.0,0.08548,6e-05,12.40128]
[1779188264758,35.36,77006.59,0.0,0.08548,6e-05,12.40071]
[1779188264783,35.36,77006.59,0.0,0.08548,6e-05,12.40071]
[1779188265908,35.36,77022.65,0.0,0.08637,6e-05,12.50014]
[1779188267891,35.36,77029.83,0.0,0.08677,6e-05,12.54506]
[1779188267910,35.36,77039.29,0.0,0.08731,6e-05,12.60424]
[1779188268411,35.36,77039.29,0.0,0.08731,6e-05,12.60424]
[1779188268911,35.36,77047.49,0.0,0.08777,6e-05,12.65553]
[1779188270478,35.36,77047.49,0.0,0.08777,6e-05,12.65548]
[1779188270488,35.36,77047.49,0.0,0.08777,6e-05,12.65548]
[1779188270502,35.36,77047.49,0.0,0.08777,6e-05,12.65548]
[1779188270577,35.36,77047.49,0.0,0.08777,6e-05,12.65542]
[1779188274516,35.36,77041.86,0.0,0.08744,6e-05,12.61868]
[1779188274568,35.36,77041.86,0.0,0.08744,6e-05,12.61868]
[1779188274581,35.36,77041.86,0.0,0.08744,6e-05,12.61868]
[1779188274595,35.36,77041.86,0.0,0.08744,6e-05,12.61868]
[1779188274639,35.36,77041.86,0.0,0.08744,6e-05,12.61868]
[1779188274696,35.36,77041.86,0.0,0.08743,6e-05,12.61822]
[1779188278636,35.36,77041.77,0.0,0.08742,6e-05,12.61679]
[1779188278680,35.36,77041.77,0.0,0.08742,6e-05,12.61679]
[1779188278781,35.36,77041.77,0.0,0.08742,6e-05,12.61679]
[1779188280660,35.36,77045.84,0.0,0.08765,6e-05,12.64225]
[1779188280690,35.36,77045.84,0.0,0.08765,6e-05,12.64225]
[1779188280705,35.36,77045.84,0.0,0.08765,6e-05,12.64225]
[1779188280732,35.36,77045.84,0.0,0.08765,6e-05,12.64225]
[1779188280741,35.36,77045.84,0.0,0.08765,6e-05,12.64219]
[1779188282727,35.36,77048.19,0.0,0.08778,6e-05,12.65685]
[1779188282778,35.36,77048.19,0.0,0.08778,6e-05,12.65685]
[1779188282871,35.36,77048.19,0.0,0.08778,6e-05,12.65635]
[1779188283584,35.36,77048.19,0.0,0.08778,6e-05,12.65635]
[1779188283685,35.36,77048.19,0.0,0.08778,6e-05,12.65629]
[1779188284332,35.36,77048.19,0.0,0.08778,6e-05,12.65629]
[1779188284354,35.36,77048.19,0.0,0.08778,6e-05,12.65629]
[1779188284361,35.36,77048.19,0.0,0.08778,6e-05,12.65629]
[1779188284390,35.36,77048.19,0.0,0.08778,6e-05,12.65629]
[1779188284924,35.36,77048.19,0.0,0.08778,6e-05,12.65629]
[1779188284927,35.36,77046.37,0.0,0.08767,6e-05,12.64482]
[1779188286929,35.35,77031.59,0.0,0.08683,6e-05,12.55147]
[1779188288876,35.35,77027.5,0.0,0.0866,6e-05,12.52562]
[1779188288918,35.35,77027.5,0.0,0.0866,6e-05,12.52562]
[1779188288931,35.35,77020.53,0.0,0.0862,6e-05,12.48156]
[1779188290919,35.35,77018.43,0.0,0.08608,6e-05,12.4678]
[1779188290933,35.35,77015.59,0.0,0.08591,6e-05,12.44953]
[1779188290970,35.35,77015.59,0.0,0.08591,6e-05,12.44953]
[1779188292865,35.35,77016.83,0.0,0.08598,6e-05,12.45664]
[1779188292909,35.35,77016.83,0.0,0.08598,6e-05,12.45664]
[1779188292935,35.35,77017.74,0.0,0.08602,6e-05,12.46167]
[1779188294985,35.35,77018.55,0.0,0.08606,6e-05,12.46549]
[1779188295019,35.35,77018.55,0.0,0.08606,6e-05,12.46549]
[1779188295938,35.35,77022.56,0.0,0.08627,6e-05,12.48981]
[1779188296990,35.35,77020.85,0.0,0.08617,6e-05,12.47851]
[1779188297012,35.35,77020.85,0.0,0.08617,6e-05,12.47851]
[1779188297941,35.34,77019.19,0.0,0.08607,6e-05,12.46757]
[1779188299097,35.34,77021.74,0.0,0.08621,6e-05,12.48323]
[1779188299142,35.34,77021.74,0.0,0.08621,6e-05,12.48323]
[1779188299943,35.34,77027.36,0.0,0.08653,6e-05,12.51796]
[1779188301111,35.34,77026.87,0.0,0.0865,6e-05,12.51461]
[1779188301144,35.34,77026.87,0.0,0.0865,6e-05,12.51461]
[1779188301945,35.34,77028.68,0.0,0.0866,6e-05,12.52558]
[1779188305949,35.34,77019.23,0.0,0.08606,6e-05,12.46561]
[1779188310954,35.34,77016.05,0.0,0.08587,6e-05,12.44483]
[1779188311290,35.34,77016.05,0.0,0.08587,6e-05,12.44483]
[1779188311343,35.34,77016.05,0.0,0.08587,6e-05,12.44483]
[1779188311955,35.34,77015.2,0.0,0.0858,6e-05,12.43609]
[1779188313347,35.34,77015.59,0.0,0.08582,6e-05,12.43834]
[1779188313375,35.34,77015.59,0.0,0.08582,6e-05,12.43834]
[1779188313400,35.34,77015.59,0.0,0.08582,6e-05,12.43834]
[1779188313430,35.34,77015.59,0.0,0.08582,6e-05,12.43834]
[1779188313956,35.34,77014.98,0.0,0.08578,6e-05,12.43439]
[1779188315382,35.34,77013.51,0.0,0.0857,6e-05,12.42506]
[1779188315432,35.34,77013.51,0.0,0.0857,6e-05,12.42506]
[1779188315958,35.34,77013.43,0.0,0.08569,6e-05,12.4244]
[1779188317432,35.34,77014.23,0.0,0.08574,6e-05,12.4292]
[1779188317466,35.34,77014.23,0.0,0.08574,6e-05,12.4292]
[1779188317960,35.34,77013.8,0.0,0.08571,6e-05,12.4264]
[1779188321502,35.34,77013.52,0.0,0.08569,6e-05,12.42419]
[1779188321534,35.34,77013.52,0.0,0.08569,6e-05,12.42419]
[1779188321964,35.34,77013.31,0.0,0.08568,6e-05,12.42272]
[1779188323546,35.34,77013.29,0.0,0.08568,6e-05,12.42243]
[1779188323578,35.34,77013.29,0.0,0.08568,6e-05,12.42243]
[1779188323966,35.34,77013.16,0.0,0.08567,6e-05,12.42144]
[1779188325578,35.34,77013.16,0.0,0.08567,6e-05,12.42129]
[1779188325609,35.34,77013.16,0.0,0.08567,6e-05,12.42129]
[1779188325968,35.34,77012.98,0.0,0.08565,6e-05,12.42005]
[1779188327613,35.34,77012.98,0.0,0.08565,6e-05,12.41989]
[1779188327659,35.34,77012.98,0.0,0.08565,6e-05,12.41989]
[1779188327970,35.34,77013.36,0.0,0.08567,6e-05,12.42208]
[1779188330973,35.34,76997.62,0.0,0.0848,6e-05,12.32406]
[1779188331729,35.34,76997.62,0.0,0.0848,6e-05,12.32406]
[1779188331754,35.34,76997.62,0.0,0.0848,6e-05,12.32406]
[1779188331974,35.33,76989.02,0.0,0.08432,6e-05,12.27047]
[1779188333789,35.33,76988.02,0.0,0.08426,6e-05,12.26398]
[1779188333836,35.33,76988.02,0.0,0.08426,6e-05,12.26398]
[1779188333933,35.33,76988.02,0.0,0.08426,6e-05,12.2637]
[1779188335763,35.33,76983.91,0.0,0.08403,6e-05,12.23801]
[1779188335803,35.33,76983.91,0.0,0.08403,6e-05,12.23801]
[1779188335978,35.33,76984.35,0.0,0.08405,6e-05,12.2404]
[1779188339841,35.33,76986.0,0.0,0.08413,6e-05,12.24972]
[1779188339887,35.33,76986.0,0.0,0.08413,6e-05,12.24972]
[1779188339969,35.33,76986.0,0.0,0.08413,6e-05,12.24943]
[1779188343916,35.33,76986.25,0.0,0.08413,6e-05,12.25007]
[1779188343964,35.33,76986.25,0.0,0.08413,6e-05,12.25007]
[1779188343988,35.33,76986.3,0.0,0.08413,6e-05,12.25009]
[1779188345962,35.33,76986.48,0.0,0.08414,6e-05,12.25091]
[1779188346005,35.33,76986.68,0.0,0.08415,6e-05,12.25183]
[1779188346991,35.33,76986.6,0.0,0.08414,6e-05,12.25101]
[1779188351996,35.33,76986.89,0.0,0.08414,6e-05,12.2513]
[1779188354096,35.33,76985.91,0.0,0.08408,6e-05,12.24467]
[1779188354160,35.33,76985.91,0.0,0.08408,6e-05,12.24467]
[1779188354162,35.32,76985.91,0.0,0.08408,6e-05,12.24437]
[1779188356111,35.32,76986.93,0.0,0.08414,6e-05,12.25037]
[1779188356151,35.32,76986.93,0.0,0.08414,6e-05,12.25037]
[1779188356278,35.32,76986.93,0.0,0.08413,6e-05,12.25007]
[1779188360196,35.32,76986.43,0.0,0.0841,6e-05,12.24607]
[1779188360228,35.32,76986.43,0.0,0.0841,6e-05,12.24607]
[1779188360295,35.32,76986.43,0.0,0.08409,6e-05,12.24579]
[1779188364010,35.32,76976.95,0.0,0.08357,5e-05,12.18652]
[1779188364322,35.32,76976.95,0.0,0.08357,5e-05,12.18652]
[1779188364356,35.32,76976.95,0.0,0.08357,5e-05,12.18652]
[1779188364458,35.32,76976.95,0.0,0.08357,5e-05,12.18639]
[1779188366273,35.32,76968.51,0.0,0.0831,5e-05,12.1343]
[1779188366314,35.32,76968.51,0.0,0.0831,5e-05,12.1343]
[1779188366355,35.32,76968.51,0.0,0.0831,5e-05,12.13418]
[1779188370342,35.32,76968.42,0.0,0.08309,5e-05,12.13323]
[1779188370368,35.32,76968.42,0.0,0.08309,5e-05,12.13323]
[1779188370435,35.32,76968.42,0.0,0.08309,5e-05,12.1331]
[1779188372384,35.32,76968.42,0.0,0.08307,5e-05,12.12978]
[1779188372444,35.32,76968.42,0.0,0.08307,5e-05,12.12978]
[1779188372485,35.32,76968.42,0.0,0.08307,5e-05,12.12966]
[1779188374412,35.32,76968.04,0.0,0.08305,5e-05,12.12722]
[1779188374433,35.32,76968.04,0.0,0.08305,5e-05,12.12722]
[1779188374513,35.32,76968.04,0.0,0.08305,5e-05,12.12711]
[1779188380026,35.32,76965.67,0.0,0.08291,5e-05,12.11202]
[1779188380499,35.32,76965.67,0.0,0.08291,5e-05,12.11202]
[1779188380536,35.32,76965.67,0.0,0.08291,5e-05,12.11202]
[1779188380600,35.32,76965.67,0.0,0.08291,5e-05,12.11193]
[1779188382525,35.32,76965.67,0.0,0.08291,5e-05,12.11188]
[1779188382565,35.32,76965.67,0.0,0.08291,5e-05,12.11188]
[1779188382592,35.32,76965.67,0.0,0.08291,5e-05,12.11179]
[1779188384527,35.32,76965.65,0.0,0.08291,5e-05,12.11152]
[1779188384540,35.32,76965.65,0.0,0.08291,5e-05,12.11152]
[1779188384858,35.32,76965.65,0.0,0.08291,5e-05,12.11152]
[1779188385031,35.32,76968.94,0.0,0.08309,5e-05,12.13166]
[1779188388637,35.32,76975.9,0.0,0.08346,5e-05,12.17403]
[1779188388646,35.32,76975.9,0.0,0.08346,5e-05,12.17403]
[1779188390617,35.32,76975.9,0.0,0.08346,5e-05,12.1737]
[1779188390649,35.32,76975.9,0.0,0.08346,5e-05,12.1737]
[1779188390685,35.32,76975.9,0.0,0.08346,5e-05,12.1737]
[1779188390711,35.32,76975.9,0.0,0.08346,5e-05,12.1737]
[1779188390750,35.32,76975.9,0.0,0.08346,5e-05,12.17353]
[1779188392698,35.32,76974.76,0.0,0.0834,5e-05,12.16633]
[1779188392728,35.32,76974.76,0.0,0.0834,5e-05,12.16633]
[1779188392781,35.32,76974.76,0.0,0.08339,5e-05,12.16614]
[1779188396756,35.31,76980.78,0.0,0.08372,5e-05,12.20258]
[1779188396784,35.31,76980.78,0.0,0.08372,5e-05,12.20258]
[1779188396838,35.31,76980.78,0.0,0.08372,5e-05,12.20236]
[1779188398796,35.31,76979.68,0.0,0.08365,5e-05,12.19533]
[1779188398834,35.31,76979.68,0.0,0.08365,5e-05,12.19533]
[1779188398935,35.31,76979.68,0.0,0.08365,5e-05,12.19511]
[1779188400768,35.31,76981.57,0.0,0.08375,5e-05,12.20654]
[1779188400802,35.31,76981.57,0.0,0.08375,5e-05,12.20654]
[1779188400869,35.31,76981.57,0.0,0.08375,5e-05,12.20631]
[1779188405052,35.31,76991.66,0.0,0.0843,6e-05,12.26762]
[1779188407054,35.31,77002.25,0.0,0.08488,6e-05,12.33285]
[1779188408966,35.31,77006.86,0.0,0.08514,6e-05,12.36147]
[1779188409010,35.31,77006.86,0.0,0.08514,6e-05,12.36147]
[1779188409015,35.31,77006.86,0.0,0.08513,6e-05,12.36144]
[1779188412284,35.31,77010.94,0.0,0.08536,6e-05,12.38666]
[1779188412324,35.31,77010.94,0.0,0.08536,6e-05,12.38666]
[1779188413059,35.31,77010.76,0.0,0.08535,6e-05,12.38552]
[1779188415061,35.31,76999.81,0.0,0.08473,6e-05,12.31663]
[1779188415088,35.31,76999.81,0.0,0.08473,6e-05,12.31663]
[1779188415119,35.31,76999.81,0.0,0.08473,6e-05,12.31663]
[1779188415919,35.31,76999.81,0.0,0.08473,6e-05,12.31632]
[1779188417063,35.31,76990.24,0.0,0.0842,6e-05,12.25678]
[1779188419093,35.31,76990.75,0.0,0.08422,6e-05,12.25933]
[1779188419131,35.31,76990.75,0.0,0.08422,6e-05,12.25933]
[1779188420066,35.31,76992.54,0.0,0.08432,6e-05,12.27005]
[1779188421152,35.31,76994.57,0.0,0.08443,6e-05,12.28227]
[1779188421196,35.31,76994.57,0.0,0.08443,6e-05,12.28227]
[1779188422068,35.31,76994.46,0.0,0.08442,6e-05,12.28123]
[1779188423178,35.31,76995.66,0.0,0.08448,6e-05,12.28833]
[1779188423213,35.31,76995.66,0.0,0.08448,6e-05,12.28833]
[1779188424082,35.3,76993.79,0.0,0.08437,6e-05,12.2764]
[1779188425198,35.3,76992.21,0.0,0.08428,6e-05,12.26633]
[1779188425234,35.3,76992.21,0.0,0.08428,6e-05,12.26633]
[1779188425990,35.3,76992.21,0.0,0.08428,6e-05,12.26601]
[1779188427229,35.3,76992.23,0.0,0.08428,6e-05,12.26583]
[1779188427269,35.3,76992.23,0.0,0.08428,6e-05,12.26583]
[1779188428092,35.3,76990.85,0.0,0.0842,6e-05,12.257]
[1779188429272,35.3,76991.72,0.0,0.08425,6e-05,12.26205]
[1779188430094,35.3,76991.77,0.0,0.08425,6e-05,12.26207]
[1779188431313,35.3,76991.77,0.0,0.08422,6e-05,12.25852]
[1779188431348,35.3,76991.77,0.0,0.08422,6e-05,12.25852]
[1779188432096,35.3,76991.68,0.0,0.08422,6e-05,12.25766]
[1779188433336,35.3,76993.17,0.0,0.08429,6e-05,12.26654]
[1779188433359,35.3,76993.17,0.0,0.08429,6e-05,12.26654]
[1779188433437,35.3,76993.17,0.0,0.08429,6e-05,12.26622]
[1779188435353,35.3,76994.17,0.0,0.08434,6e-05,12.27211]
[1779188435385,35.3,76994.17,0.0,0.08434,6e-05,12.27211]
[1779188436072,35.3,76994.17,0.0,0.08434,6e-05,12.27179]
[1779188437378,35.3,76994.17,0.0,0.08434,6e-05,12.27146]
[1779188437411,35.3,76994.17,0.0,0.08434,6e-05,12.27146]
[1779188438102,35.3,76994.23,0.0,0.08434,6e-05,12.27147]
[1779188439443,35.3,76994.43,0.0,0.08435,6e-05,12.2724]
[1779188439483,35.3,76994.43,0.0,0.08435,6e-05,12.2724]
[1779188440104,35.3,76994.15,0.0,0.08433,6e-05,12.27033]
[1779188445109,35.29,76988.7,0.0,0.08401,6e-05,12.23513]
[1779188447600,35.29,76980.15,0.0,0.08354,5e-05,12.18192]
[1779188447629,35.29,76980.15,0.0,0.08354,5e-05,12.18192]
[1779188448113,35.29,76981.03,0.0,0.08359,5e-05,12.18717]
[1779188451629,35.29,76981.5,0.0,0.08361,5e-05,12.18944]
[1779188451687,35.29,76981.5,0.0,0.08361,5e-05,12.18944]
[1779188451765,35.29,76981.5,0.0,0.0836,5e-05,12.18925]
[1779188457122,35.29,76984.24,0.0,0.08375,5e-05,12.20509]
[1779188457727,35.29,76984.24,0.0,0.08375,5e-05,12.20509]
[1779188457771,35.29,76984.24,0.0,0.08375,5e-05,12.20509]
[1779188457828,35.29,76984.24,0.0,0.08374,5e-05,12.20486]
[1779188461798,35.29,76980.67,0.0,0.08354,5e-05,12.18225]
[1779188461845,35.29,76980.67,0.0,0.08354,5e-05,12.18225]
[1779188461846,35.29,76980.67,0.0,0.08354,5e-05,12.18205]
[1779188463849,35.29,76983.29,0.0,0.08368,5e-05,12.19799]
[1779188463888,35.29,76983.29,0.0,0.08368,5e-05,12.19799]
[1779188463941,35.29,76983.29,0.0,0.08368,5e-05,12.19778]
[1779188465881,35.29,76984.15,0.0,0.08373,5e-05,12.20289]
[1779188465918,35.29,76984.15,0.0,0.08373,5e-05,12.20289]
[1779188465936,35.29,76984.15,0.0,0.08372,5e-05,12.20263]
[1779188467898,35.29,76992.07,0.0,0.08416,6e-05,12.25134]
[1779188467930,35.29,76992.07,0.0,0.08416,6e-05,12.25134]
[1779188467969,35.29,76992.07,0.0,0.08415,6e-05,12.25101]
[1779188469937,35.29,76997.49,0.0,0.08445,6e-05,12.28418]
[1779188469963,35.29,76997.49,0.0,0.08445,6e-05,12.28418]
[1779188470134,35.29,76997.9,0.0,0.08447,6e-05,12.28641]
[1779188471973,35.29,76998.11,0.0,0.08448,6e-05,12.2874]
[1779188472006,35.29,76998.11,0.0,0.08448,6e-05,12.2874]
[1779188472106,35.29,76998.11,0.0,0.08448,6e-05,12.28704]
[1779188476053,35.28,76999.2,0.0,0.08453,6e-05,12.29271]
[1779188476083,35.28,76999.2,0.0,0.08453,6e-05,12.29271]
[1779188476140,35.28,76999.32,0.0,0.08453,6e-05,12.29314]
[1779188478112,35.28,76999.63,0.0,0.08454,6e-05,12.29471]
[1779188478142,35.28,76998.57,0.0,0.08448,6e-05,12.28775]
[1779188480153,35.28,76997.97,0.0,0.08444,6e-05,12.28341]
[1779188480205,35.28,76997.97,0.0,0.08444,6e-05,12.28341]
[1779188482146,35.28,76998.6,0.0,0.08447,6e-05,12.28664]
[1779188482173,35.28,76998.6,0.0,0.08447,6e-05,12.28664]
[1779188482215,35.28,76998.6,0.0,0.08447,6e-05,12.28664]
[1779188483147,35.28,76998.6,0.0,0.08447,6e-05,12.28625]
[1779188484224,35.28,76998.72,0.0,0.08447,6e-05,12.28671]
[1779188484262,35.28,76998.72,0.0,0.08447,6e-05,12.28671]
[1779188485149,35.28,77002.43,0.0,0.08468,6e-05,12.30979]
[1779188486232,35.28,77004.76,0.0,0.08481,6e-05,12.32465]
[1779188486280,35.28,77004.76,0.0,0.08481,6e-05,12.32465]
[1779188487152,35.28,77007.94,0.0,0.08499,6e-05,12.34482]
[1779188488287,35.28,77007.94,0.0,0.08499,6e-05,12.34525]
[1779188488311,35.28,77007.94,0.0,0.08499,6e-05,12.34525]
[1779188489154,35.28,77006.63,0.0,0.08493,6e-05,12.33754]
[1779188490320,35.28,77003.8,0.0,0.08477,6e-05,12.32045]
[1779188490353,35.28,77003.8,0.0,0.08477,6e-05,12.32045]
[1779188491156,35.28,77006.5,0.0,0.08491,6e-05,12.33442]
[1779188494408,35.29,77015.57,0.0,0.08542,6e-05,12.39187]
[1779188494439,35.29,77015.57,0.0,0.08542,6e-05,12.39187]
[1779188495058,35.29,77015.57,0.0,0.08543,6e-05,12.39221]
[1779188498455,35.29,77016.27,0.0,0.08547,6e-05,12.39758]
[1779188498480,35.29,77016.27,0.0,0.08547,6e-05,12.39758]
[1779188499085,35.29,77016.27,0.0,0.08548,6e-05,12.3979]
[1779188502516,35.29,77022.67,0.0,0.08584,6e-05,12.43863]
[1779188502540,35.29,77022.67,0.0,0.08584,6e-05,12.43863]
[1779188503168,35.29,77024.41,0.0,0.08594,6e-05,12.4497]
[1779188507488,35.29,77024.84,0.0,0.08598,6e-05,12.45347]
[1779188508618,35.29,77024.84,0.0,0.08598,6e-05,12.45379]
[1779188508625,35.29,77024.84,0.0,0.08598,6e-05,12.45379]
[1779188508667,35.29,77024.84,0.0,0.08598,6e-05,12.45379]
[1779188509156,35.29,77024.84,0.0,0.08598,6e-05,12.45411]
[1779188510666,35.29,77017.66,0.0,0.08558,6e-05,12.40969]
[1779188510701,35.29,77017.66,0.0,0.08558,6e-05,12.40969]
[1779188511171,35.29,77017.66,0.0,0.08559,6e-05,12.41002]
[1779188512416,35.29,77016.14,0.0,0.0855,6e-05,12.40088]
[1779188512710,35.29,77016.14,0.0,0.0855,6e-05,12.40088]
[1779188512825,35.29,77016.14,0.0,0.0855,6e-05,12.40088]
[1779188512876,35.29,77016.14,0.0,0.0855,6e-05,12.40088]
[1779188512887,35.29,77016.14,0.0,0.0855,6e-05,12.40088]
[1779188512905,35.29,77016.14,0.0,0.0855,6e-05,12.40088]
[1779188512988,35.29,77016.14,0.0,0.08551,6e-05,12.40122]
[1779188513538,35.29,77016.14,0.0,0.08551,6e-05,12.40122]
[1779188513563,35.29,77016.14,0.0,0.08551,6e-05,12.40122]
[1779188513676,35.29,77016.14,0.0,0.0855,6e-05,12.40073]
[1779188515180,35.29,76998.63,0.0,0.08453,6e-05,12.29167]
[1779188516705,35.29,76994.9,0.0,0.08432,6e-05,12.26825]
[1779188516715,35.29,76994.9,0.0,0.08432,6e-05,12.26825]
[1779188516717,35.29,76994.9,0.0,0.08432,6e-05,12.26825]
[1779188516750,35.29,76994.9,0.0,0.08432,6e-05,12.26825]
[1779188516825,35.29,76994.9,0.0,0.08432,6e-05,12.26796]
[1779188518838,35.29,76992.8,0.0,0.0842,6e-05,12.25463]
[1779188518906,35.29,76992.8,0.0,0.08419,6e-05,12.25434]
[1779188525190,35.29,76988.53,0.0,0.08394,6e-05,12.22616]
[1779188526972,35.29,76988.53,0.0,0.08394,6e-05,12.22594]
[1779188527006,35.29,76988.53,0.0,0.08394,6e-05,12.22594]
[1779188527040,35.29,76988.53,0.0,0.08394,6e-05,12.22572]
[1779188528261,35.29,76985.05,0.0,0.08375,5e-05,12.20421]
[1779188528306,35.29,76985.05,0.0,0.08375,5e-05,12.20421]
[1779188529194,35.29,76984.54,0.0,0.08371,5e-05,12.20059]
[1779188534199,35.29,76981.56,0.0,0.08354,5e-05,12.1813]
[1779188535120,35.29,76981.56,0.0,0.08354,5e-05,12.1813]
[1779188535146,35.29,76981.56,0.0,0.08354,5e-05,12.1813]
[1779188535200,35.29,76981.56,0.0,0.08354,5e-05,12.18111]
[1779188537120,35.28,76981.77,0.0,0.08355,5e-05,12.18219]
[1779188537141,35.28,76981.77,0.0,0.08355,5e-05,12.18219]
[1779188537202,35.28,76981.67,0.0,0.08354,5e-05,12.18137]
[1779188539179,35.28,76981.66,0.0,0.08354,5e-05,12.18114]
[1779188539201,35.28,76981.66,0.0,0.08354,5e-05,12.18114]
[1779188540205,35.28,76981.65,0.0,0.08354,5e-05,12.18069]
[1779188543270,35.28,76986.9,0.0,0.08382,6e-05,12.21252]
[1779188543289,35.28,76986.9,0.0,0.08382,6e-05,12.21252]
[1779188543694,35.28,76986.9,0.0,0.08382,6e-05,12.21228]
[1779188545309,35.28,76986.81,0.0,0.08381,6e-05,12.21151]
[1779188545356,35.28,76986.81,0.0,0.08381,6e-05,12.21151]
[1779188545735,35.28,76986.81,0.0,0.08381,6e-05,12.21128]
[1779188547298,35.28,76986.98,0.0,0.08382,6e-05,12.21211]
[1779188547331,35.28,76986.98,0.0,0.08382,6e-05,12.21211]
[1779188548213,35.28,76986.99,0.0,0.08381,6e-05,12.21196]
[1779188549359,35.28,76986.58,0.0,0.08379,6e-05,12.20916]
[1779188549387,35.28,76986.58,0.0,0.08379,6e-05,12.20916]
[1779188549546,35.28,76986.58,0.0,0.08379,6e-05,12.20895]
[1779188553441,35.28,76984.79,0.0,0.08367,5e-05,12.19447]
[1779188553479,35.28,76984.79,0.0,0.08367,5e-05,12.19447]
[1779188554177,35.28,76984.79,0.0,0.08367,5e-05,12.19427]
[1779188555481,35.28,76981.87,0.0,0.0835,5e-05,12.17607]
[1779188555506,35.28,76981.87,0.0,0.0835,5e-05,12.17607]
[1779188555554,35.28,76981.87,0.0,0.0835,5e-05,12.17592]
[1779188557509,35.28,76977.94,0.0,0.08329,5e-05,12.15158]
[1779188557552,35.28,76977.94,0.0,0.08329,5e-05,12.15158]
[1779188557566,35.28,76977.94,0.0,0.08328,5e-05,12.15144]
[1779188559519,35.28,76978.34,0.0,0.08331,5e-05,12.15373]
[1779188560225,35.28,76978.87,0.0,0.08333,5e-05,12.15687]
[1779188561577,35.28,76978.77,0.0,0.08333,5e-05,12.15614]
[1779188561584,35.28,76978.77,0.0,0.08333,5e-05,12.15614]
[1779188563628,35.28,76978.62,0.0,0.08332,5e-05,12.15489]
[1779188563671,35.28,76978.62,0.0,0.08332,5e-05,12.15489]
[1779188563747,35.28,76978.62,0.0,0.08331,5e-05,12.15475]
[1779188565643,35.28,76978.22,0.0,0.08329,5e-05,12.15213]
[1779188565688,35.28,76978.22,0.0,0.08329,5e-05,12.15213]
[1779188565745,35.28,76978.22,0.0,0.08329,5e-05,12.15199]
[1779188567683,35.28,76977.94,0.0,0.08327,5e-05,12.15013]
[1779188567736,35.28,76977.94,0.0,0.08327,5e-05,12.15013]
[1779188567784,35.28,76977.94,0.0,0.08327,5e-05,12.14999]
[1779188569709,35.28,76978.09,0.0,0.08328,5e-05,12.15077]
[1779188569742,35.28,76978.09,0.0,0.08328,5e-05,12.15077]
[1779188569793,35.28,76978.09,0.0,0.08328,5e-05,12.15062]
[1779188571730,35.28,76979.35,0.0,0.08335,5e-05,12.15825]
[1779188571769,35.28,76979.35,0.0,0.08335,5e-05,12.15825]
[1779188571798,35.28,76979.35,0.0,0.08334,5e-05,12.1581]
[1779188573432,35.28,76981.63,0.0,0.08347,5e-05,12.17199]
[1779188573437,35.28,76981.63,0.0,0.08347,5e-05,12.17199]
[1779188574210,35.28,76981.63,0.0,0.08347,5e-05,12.17182]
[1779188579237,35.27,76982.67,0.0,0.08352,5e-05,12.17754]
[1779188584251,35.27,76985.75,0.0,0.08368,5e-05,12.19565]
[1779188589254,35.27,76991.59,0.0,0.08399,6e-05,12.23045]
[1779188590328,35.27,76991.92,0.0,0.084,6e-05,12.23222]
[1779188590375,35.27,76991.92,0.0,0.084,6e-05,12.23222]
[1779188590461,35.27,76991.92,0.0,0.084,6e-05,12.23222]
[1779188591256,35.27,76994.09,0.0,0.08412,6e-05,12.24538]
[1779188593016,35.27,76994.09,0.0,0.08412,6e-05,12.2451]
[1779188593404,35.27,76994.09,0.0,0.08411,6e-05,12.24476]
[1779188594192,35.27,76994.09,0.0,0.08411,6e-05,12.24476]
[1779188597396,35.27,76994.8,0.0,0.08414,6e-05,12.24795]
[1779188598208,35.27,76994.8,0.0,0.08414,6e-05,12.24795]
[1779188603268,35.27,76994.96,0.0,0.08414,6e-05,12.2473]
[1779188608272,35.26,76998.48,0.0,0.08432,6e-05,12.26765]
[1779188613276,35.26,76998.44,0.0,0.08428,6e-05,12.26263]
[1779188618281,35.26,76998.26,0.0,0.08426,6e-05,12.26003]
[1779188623286,35.26,76999.08,0.0,0.08429,6e-05,12.26364]
[1779188628291,35.25,76999.09,0.0,0.08428,6e-05,12.2622]
[1779188633296,35.25,76999.6,0.0,0.08429,6e-05,12.26394]
[1779188638301,35.25,76991.6,0.0,0.08384,6e-05,12.21319]
[1779188643306,35.25,76994.77,0.0,0.084,6e-05,12.23164]
[1779188649312,35.25,76991.83,0.0,0.08383,6e-05,12.21206]
[1779188651163,35.25,76991.83,0.0,0.08383,6e-05,12.21184]
[1779188651182,35.25,76991.83,0.0,0.08382,6e-05,12.21163]
[1779188653221,35.25,76993.5,0.0,0.08391,6e-05,12.22172]
[1779188653236,35.25,76993.5,0.0,0.08391,6e-05,12.22148]
[1779188655315,35.24,76995.73,0.0,0.08403,6e-05,12.23503]
[1779188655318,35.24,76995.92,0.0,0.08404,6e-05,12.23595]
[1779188658321,35.24,76978.49,0.0,0.08308,5e-05,12.12765]
[1779188661324,35.24,76968.11,0.0,0.08251,5e-05,12.06367]
[1779188664327,35.24,76978.72,0.0,0.08309,5e-05,12.12881]
[1779188670333,35.24,76980.15,0.0,0.08316,5e-05,12.13702]
[1779188676337,35.24,76974.36,0.0,0.08282,5e-05,12.09759]
[1779188681344,35.24,76977.02,0.0,0.08296,5e-05,12.11365]
[1779188686349,35.24,76973.74,0.0,0.08278,5e-05,12.09319]
[1779188691354,35.24,76971.17,0.0,0.08264,5e-05,12.07718]
[1779188697360,35.24,76964.23,0.0,0.08226,5e-05,12.0347]
[1779188702364,35.24,76956.03,0.0,0.08182,5e-05,11.98468]
[1779188707369,35.24,76950.93,0.0,0.08155,5e-05,11.95427]
[1779188712374,35.24,76957.06,0.0,0.08189,5e-05,11.99245]
[1779188717379,35.24,76956.88,0.0,0.08188,5e-05,11.99185]
[1779188723390,35.25,76957.53,0.0,0.08193,5e-05,11.99648]
[1779188729396,35.25,76959.23,0.0,0.08202,5e-05,12.00746]
[1779188734404,35.25,76962.67,0.0,0.08219,5e-05,12.02566]
[1779188739409,35.25,76962.62,0.0,0.08219,5e-05,12.02559]
[1779188744414,35.25,76961.23,0.0,0.08212,5e-05,12.0174]
[1779188749265,35.25,76959.94,0.0,0.08205,5e-05,12.00975]
[1779188749342,35.25,76959.94,0.0,0.08205,5e-05,12.00983]
[1779188753423,35.25,76949.89,0.0,0.08151,5e-05,11.94869]
[1779188759115,35.25,76950.7,0.0,0.08156,5e-05,11.95443]
[1779188762199,35.25,76944.38,0.0,0.08123,5e-05,11.91632]
[1779188762422,35.25,76944.38,0.0,0.08123,5e-05,11.91652]
[1779188763062,35.25,76944.38,0.0,0.08123,5e-05,11.91652]
[1779188763070,35.25,76944.38,0.0,0.08123,5e-05,11.91652]
[1779188763413,35.25,76944.38,0.0,0.08123,5e-05,11.91652]
[1779188763434,35.25,76948.1,0.0,0.08143,5e-05,11.93948]
[1779188765094,35.25,76949.25,0.0,0.0815,5e-05,11.94667]
[1779188765436,35.25,76955.91,0.0,0.08186,5e-05,11.98758]
[1779188767128,35.25,76961.37,0.0,0.08215,5e-05,12.02116]
[1779188767132,35.25,76961.37,0.0,0.08215,5e-05,12.02116]
[1779188769174,35.25,76962.38,0.0,0.08221,5e-05,12.02746]
[1779188769182,35.25,76962.38,0.0,0.08221,5e-05,12.02746]
[1779188771203,35.25,76961.07,0.0,0.08214,5e-05,12.01952]
[1779188771256,35.25,76961.07,0.0,0.08214,5e-05,12.01952]
[1779188771329,35.25,76961.07,0.0,0.08214,5e-05,12.01957]
[1779188772240,35.25,76961.07,0.0,0.08214,5e-05,12.01957]
[1779188772379,35.25,76961.07,0.0,0.08214,5e-05,12.01962]
[1779188775284,35.25,76963.82,0.0,0.08229,5e-05,12.03662]
[1779188775293,35.25,76963.82,0.0,0.08229,5e-05,12.03662]
[1779188777304,35.25,76966.62,0.0,0.08244,5e-05,12.05385]
[1779188777310,35.25,76966.62,0.0,0.08244,5e-05,12.05385]
[1779188781365,35.25,76964.99,0.0,0.08235,5e-05,12.04383]
[1779188781385,35.25,76964.99,0.0,0.08235,5e-05,12.04383]
[1779188786399,35.25,76968.1,0.0,0.08252,5e-05,12.063]
[1779188789498,35.25,76971.07,0.0,0.08269,5e-05,12.08121]
[1779188789515,35.25,76971.07,0.0,0.08269,5e-05,12.08121]
[1779188789586,35.25,76971.07,0.0,0.08269,5e-05,12.08121]
[1779188789984,35.25,76971.07,0.0,0.08269,5e-05,12.08121]
[1779188791530,35.25,76971.43,0.0,0.08268,5e-05,12.08018]
[1779188791541,35.25,76971.43,0.0,0.08268,5e-05,12.08018]
[1779188796567,35.25,76974.16,0.0,0.08283,5e-05,12.09669]
[1779188797617,35.25,76973.57,0.0,0.0828,5e-05,12.09298]
[1779188797621,35.25,76973.57,0.0,0.0828,5e-05,12.09298]
[1779188797626,35.25,76973.57,0.0,0.0828,5e-05,12.09298]
[1779188799657,35.25,76973.56,0.0,0.0828,5e-05,12.09282]
[1779188799670,35.25,76973.56,0.0,0.0828,5e-05,12.09282]
[1779188799673,35.25,76973.56,0.0,0.0828,5e-05,12.09282]
[1779188801709,35.25,76973.15,0.0,0.08277,5e-05,12.09028]
[1779188801776,35.25,76973.15,0.0,0.08277,5e-05,12.09028]
[1779188802482,35.25,76972.79,0.0,0.08275,5e-05,12.08798]
[1779188803736,35.25,76972.78,0.0,0.08275,5e-05,12.08788]
[1779188804484,35.25,76974.48,0.0,0.08285,5e-05,12.09827]
[1779188805770,35.25,76974.36,0.0,0.08284,5e-05,12.09752]
[1779188805779,35.25,76974.36,0.0,0.08284,5e-05,12.09752]
[1779188805868,35.25,76974.36,0.0,0.08284,5e-05,12.09752]
[1779188805892,35.25,76974.36,0.0,0.08284,5e-05,12.09752]
[1779188806486,35.25,76974.19,0.0,0.08283,5e-05,12.0964]
[1779188810490,35.25,76954.99,0.0,0.08179,5e-05,11.97852]
[1779188815495,35.25,76947.27,0.0,0.08138,5e-05,11.93217]
[1779188820500,35.25,76944.7,0.0,0.08125,5e-05,11.91744]
[1779188825505,35.26,76944.12,0.0,0.08123,5e-05,11.91501]
[1779188830510,35.26,76944.67,0.0,0.08127,5e-05,11.91943]
[1779188835515,35.26,76945.27,0.0,0.08131,5e-05,11.92417]
[1779188840919,35.26,76946.56,0.0,0.08139,5e-05,11.93299]
[1779188841521,35.26,76948.71,0.0,0.0815,5e-05,11.94632]
[1779188846473,35.26,76953.79,0.0,0.08178,5e-05,11.97788]
[1779188846526,35.26,76957.82,0.0,0.082,5e-05,12.00263]
[1779188848512,35.26,76957.8,0.0,0.082,5e-05,12.00262]
[1779188848528,35.26,76957.84,0.0,0.082,5e-05,12.00293]
[1779188850545,35.26,76958.37,0.0,0.08203,5e-05,12.00635]
[1779188850552,35.26,76958.37,0.0,0.08203,5e-05,12.00635]
[1779188851531,35.26,76958.24,0.0,0.08201,5e-05,12.0024]
[1779188856536,35.26,76958.02,0.0,0.082,5e-05,12.00151]
[1779188858673,35.26,76956.0,0.0,0.08189,5e-05,11.9893]
[1779188859539,35.26,76956.16,0.0,0.0819,5e-05,11.99036]
[1779188864544,35.26,76954.81,0.0,0.08183,5e-05,11.98266]
[1779188868846,35.26,76954.37,0.0,0.08181,5e-05,11.98046]
[1779188868855,35.26,76954.37,0.0,0.08181,5e-05,11.98046]
[1779188868924,35.26,76954.37,0.0,0.08181,5e-05,11.98057]
[1779188875555,35.27,76955.3,0.0,0.08187,5e-05,11.98691]
[1779188880560,35.27,76956.35,0.0,0.08193,5e-05,11.99381]
[1779188882472,35.27,76956.1,0.0,0.08192,5e-05,11.99238]
[1779188882562,35.27,76956.56,0.0,0.08195,5e-05,11.99531]
[1779188883092,35.27,76956.56,0.0,0.08195,5e-05,11.99531]
[1779188883108,35.27,76956.56,0.0,0.08195,5e-05,11.99531]
[1779188883150,35.27,76956.56,0.0,0.08195,5e-05,11.99538]
[1779188887680,35.27,76964.08,0.0,0.08236,5e-05,12.04164]
[1779188888569,35.27,76964.21,0.0,0.08236,5e-05,12.04251]
[1779188891245,35.27,76971.94,0.0,0.08278,5e-05,12.08994]
[1779188891255,35.27,76971.94,0.0,0.08278,5e-05,12.08994]
[1779188891262,35.27,76971.94,0.0,0.08278,5e-05,12.08994]
[1779188893272,35.27,76972.25,0.0,0.0828,5e-05,12.09177]
[1779188893298,35.27,76972.25,0.0,0.0828,5e-05,12.09177]
[1779188893477,35.27,76972.25,0.0,0.0828,5e-05,12.09177]
[1779188898578,35.27,76983.13,0.0,0.08339,5e-05,12.15825]
[1779188903583,35.26,76987.15,0.0,0.0836,5e-05,12.18216]
[1779188908588,35.26,76988.12,0.0,0.08365,6e-05,12.18721]
[1779188913593,35.26,76988.07,0.0,0.08362,5e-05,12.18275]
[1779188918598,35.26,76988.24,0.0,0.08362,5e-05,12.18287]
[1779188923603,35.26,76988.02,0.0,0.0836,5e-05,12.1806]
[1779188929533,35.26,76989.18,0.0,0.08365,6e-05,12.18669]
[1779188934614,35.26,76989.11,0.0,0.08364,6e-05,12.18528]
[1779188940036,35.25,76989.5,0.0,0.08365,6e-05,12.1868]
[1779188945624,35.25,76993.45,0.0,0.08386,6e-05,12.21006]
[1779188950629,35.25,76993.46,0.0,0.08385,6e-05,12.20902]
[1779188954633,35.25,76981.98,0.0,0.08321,5e-05,12.13741]
[1779188958316,35.25,76982.41,0.0,0.08323,5e-05,12.13971]
[1779188958337,35.25,76982.41,0.0,0.08323,5e-05,12.1396]
[1779188963642,35.25,76981.24,0.0,0.08316,5e-05,12.13184]
[1779188968647,35.25,76981.41,0.0,0.08317,5e-05,12.1324]
[1779188973652,35.25,76983.29,0.0,0.08324,5e-05,12.14017]
[1779188978657,35.25,76986.02,0.0,0.08339,5e-05,12.15637]
[1779188983662,35.25,76983.17,0.0,0.08323,5e-05,12.13814]
[1779188988667,35.24,76983.04,0.0,0.08321,5e-05,12.13677]
[1779188993672,35.24,76982.82,0.0,0.0832,5e-05,12.13491]
[1779188998677,35.24,76982.49,0.0,0.08317,5e-05,12.13235]
[1779189004683,35.24,76982.76,0.0,0.08318,5e-05,12.13334]
[1779189008454,35.24,76982.92,0.0,0.08319,5e-05,12.13403]
[1779189008792,35.24,76982.92,0.0,0.08319,5e-05,12.13393]
[1779189010239,35.24,76982.92,0.0,0.08318,5e-05,12.13351]
[1779189011467,35.24,76982.92,0.0,0.08318,5e-05,12.13351]
[1779189011690,35.24,76982.92,0.0,0.08318,5e-05,12.13338]
[1779189012392,35.24,76982.92,0.0,0.08318,5e-05,12.13338]
[1779189013430,35.24,76982.92,0.0,0.08318,5e-05,12.13333]
[1779189013467,35.24,76982.92,0.0,0.08318,5e-05,12.13333]
[1779189013557,35.24,76982.92,0.0,0.08318,5e-05,12.13331]
[1779189014051,35.24,76982.92,0.0,0.08318,5e-05,12.13331]
[1779189015377,35.24,76982.92,0.0,0.08318,5e-05,12.1333]
[1779189015401,35.24,76982.92,0.0,0.08318,5e-05,12.1333]
[1779189015437,35.24,76982.92,0.0,0.08318,5e-05,12.1333]
[1779189015523,35.24,76982.92,0.0,0.08318,5e-05,12.1333]
[1779189015557,35.24,76982.92,0.0,0.08318,5e-05,12.1333]
[1779189015599,35.24,76982.92,0.0,0.08318,5e-05,12.13327]
[1779189016429,35.24,76982.92,0.0,0.08318,5e-05,12.13327]
[1779189017410,35.24,76982.92,0.0,0.08318,5e-05,12.13323]
[1779189017432,35.24,76982.92,0.0,0.08318,5e-05,12.13323]
[1779189017439,35.24,76982.92,0.0,0.08318,5e-05,12.13323]
[1779189017461,35.24,76982.92,0.0,0.08318,5e-05,12.13323]
[1779189018707,35.24,76927.63,0.0,0.08019,5e-05,11.79476]
[1779189019381,35.24,76927.63,0.0,0.08019,5e-05,11.79476]
[1779189019400,35.24,76927.63,0.0,0.08019,5e-05,11.79476]
[1779189019552,35.24,76927.63,0.0,0.08019,5e-05,11.79476]
[1779189019554,35.24,76927.63,0.0,0.0802,5e-05,11.79514]
[1779189021407,35.24,76928.99,0.0,0.08027,5e-05,11.80375]
[1779189021421,35.24,76928.99,0.0,0.08028,5e-05,11.80405]
[1779189026715,35.24,76935.59,0.0,0.08064,5e-05,11.84589]
[1779189031040,35.25,76936.53,0.0,0.0807,5e-05,11.85284]
[1779189031142,35.25,76936.53,0.0,0.08069,5e-05,11.84995]
[1779189035110,35.25,76944.2,0.0,0.08111,5e-05,11.89765]
[1779189035597,35.25,76944.2,0.0,0.08111,5e-05,11.89765]
[1779189035608,35.25,76944.2,0.0,0.08111,5e-05,11.89765]
[1779189035724,35.25,76945.74,0.0,0.08119,5e-05,11.90725]
[1779189039671,35.25,76937.22,0.0,0.08073,5e-05,11.85509]
[1779189039719,35.25,76937.22,0.0,0.08073,5e-05,11.85509]
[1779189039728,35.25,76935.53,0.0,0.08064,5e-05,11.84468]
[1779189041730,35.25,76935.53,0.0,0.08064,5e-05,11.84453]
[1779189042731,35.25,76936.89,0.0,0.08071,5e-05,11.85247]
[1779189043764,35.25,76940.81,0.0,0.08092,5e-05,11.87622]
[1779189043765,35.25,76940.81,0.0,0.08092,5e-05,11.87622]
[1779189044733,35.25,76940.51,0.0,0.08091,5e-05,11.8747]
[1779189045765,35.25,76943.54,0.0,0.08107,5e-05,11.89345]
[1779189046735,35.25,76944.59,0.0,0.08113,5e-05,11.90007]
[1779189049844,35.25,76944.63,0.0,0.08114,5e-05,11.90104]
[1779189049849,35.25,76944.63,0.0,0.08114,5e-05,11.90104]
[1779189049919,35.25,76944.63,0.0,0.08114,5e-05,11.90104]
[1779189051887,35.25,76948.22,0.0,0.08134,5e-05,11.92344]
[1779189051894,35.25,76948.22,0.0,0.08134,5e-05,11.92344]
[1779189052741,35.25,76949.71,0.0,0.08142,5e-05,11.93269]
[1779189057746,35.25,76949.43,0.0,0.08141,5e-05,11.93198]
[1779189062751,35.25,76947.89,0.0,0.08133,5e-05,11.92307]
[1779189062886,35.25,76947.89,0.0,0.08133,5e-05,11.92307]
[1779189063752,35.25,76947.72,0.0,0.08132,5e-05,11.92177]
[1779189064087,35.25,76947.72,0.0,0.08132,5e-05,11.92177]
[1779189064093,35.25,76947.72,0.0,0.08132,5e-05,11.92177]
[1779189064247,35.25,76947.72,0.0,0.08132,5e-05,11.92152]
[1779189066117,35.25,76942.5,0.0,0.08104,5e-05,11.88945]
[1779189066755,35.25,76937.73,0.0,0.08078,5e-05,11.86014]
[1779189071760,35.25,76938.84,0.0,0.08083,5e-05,11.86609]
[1779189074245,35.25,76939.32,0.0,0.08085,5e-05,11.86864]
[1779189074304,35.25,76939.32,0.0,0.08085,5e-05,11.86864]
[1779189074341,35.25,76939.32,0.0,0.08085,5e-05,11.86846]
[1779189076267,35.25,76938.99,0.0,0.08083,5e-05,11.86626]
[1779189076765,35.25,76938.09,0.0,0.08078,5e-05,11.8606]
[1779189078323,35.25,76938.16,0.0,0.08078,5e-05,11.86084]
[1779189078328,35.25,76938.16,0.0,0.08078,5e-05,11.86084]
[1779189080350,35.25,76938.63,0.0,0.08081,5e-05,11.86341]
[1779189080436,35.25,76938.63,0.0,0.08081,5e-05,11.86341]
[1779189080511,35.25,76938.63,0.0,0.08081,5e-05,11.86324]
[1779189082378,35.25,76939.34,0.0,0.08084,5e-05,11.86737]
[1779189082771,35.25,76939.27,0.0,0.08084,5e-05,11.86675]
[1779189084413,35.25,76939.27,0.0,0.08083,5e-05,11.86657]
[1779189084420,35.25,76939.27,0.0,0.08083,5e-05,11.86657]
[1779189084511,35.25,76939.27,0.0,0.08083,5e-05,11.86657]
[1779189084613,35.25,76939.27,0.0,0.08083,5e-05,11.86639]
[1779189089778,35.25,76935.76,0.0,0.08064,5e-05,11.84425]
[1779189090606,35.25,76935.76,0.0,0.08064,5e-05,11.84425]
[1779189090779,35.25,76935.64,0.0,0.08063,5e-05,11.84337]
[1779189092602,35.24,76935.93,0.0,0.08062,5e-05,11.84179]
[1779189092610,35.24,76935.93,0.0,0.08062,5e-05,11.84179]
[1779189095784,35.24,76926.36,0.0,0.08011,5e-05,11.78312]
[1779189098637,35.24,76923.47,0.0,0.07996,5e-05,11.76548]
[1779189098645,35.24,76923.47,0.0,0.07996,5e-05,11.76548]
[1779189098646,35.24,76923.47,0.0,0.07996,5e-05,11.76548]
[1779189100698,35.24,76922.18,0.0,0.07989,5e-05,11.75757]
[1779189100721,35.24,76922.18,0.0,0.07989,5e-05,11.75757]
[1779189100756,35.24,76922.18,0.0,0.07989,5e-05,11.75756]
[1779189102701,35.24,76921.53,0.0,0.07985,5e-05,11.75362]
[1779189102778,35.24,76921.53,0.0,0.07985,5e-05,11.75361]
[1779189104721,35.24,76921.45,0.0,0.07985,5e-05,11.7531]
[1779189104737,35.24,76921.45,0.0,0.07985,5e-05,11.7531]
[1779189109741,35.24,76915.86,0.0,0.07955,5e-05,11.71928]
[1779189112864,35.24,76916.24,0.0,0.07957,5e-05,11.7217]
[1779189112882,35.24,76916.24,0.0,0.07957,5e-05,11.7217]
[1779189112920,35.24,76916.24,0.0,0.07957,5e-05,11.7217]
[1779189113802,35.24,76916.25,0.0,0.07957,5e-05,11.72183]
[1779189114917,35.24,76916.12,0.0,0.07957,5e-05,11.72106]
[1779189115804,35.24,76915.91,0.0,0.07956,5e-05,11.71985]
[1779189116953,35.24,76916.05,0.0,0.07956,5e-05,11.72071]
[1779189117035,35.24,76916.05,0.0,0.07956,5e-05,11.72071]
[1779189117806,35.24,76914.72,0.0,0.07949,5e-05,11.71274]
[1779189118978,35.24,76915.21,0.0,0.07952,5e-05,11.71575]
[1779189119808,35.24,76916.67,0.0,0.0796,5e-05,11.72463]
[1779189120835,35.24,76916.67,0.0,0.0796,5e-05,11.72464]
[1779189120874,35.24,76916.67,0.0,0.0796,5e-05,11.72464]
[1779189121816,35.24,76918.85,0.0,0.07971,5e-05,11.7379]
[1779189123818,35.24,76936.29,0.0,0.08064,5e-05,11.84382]
[1779189128823,35.24,76941.78,0.0,0.08093,5e-05,11.87626]
[1779189133828,35.24,76939.75,0.0,0.08081,5e-05,11.86297]
[1779189137197,35.24,76937.01,0.0,0.08066,5e-05,11.84578]
[1779189137832,35.24,76935.71,0.0,0.08059,5e-05,11.83776]
[1779189142837,35.24,76931.69,0.0,0.08037,5e-05,11.81269]
[1779189145473,35.24,76933.96,0.0,0.08049,5e-05,11.8263]
[1779189145483,35.24,76933.96,0.0,0.08049,5e-05,11.8263]
[1779189147528,35.24,76936.89,0.0,0.08064,5e-05,11.84388]
[1779189147545,35.24,76936.89,0.0,0.08064,5e-05,11.84388]
[1779189149549,35.24,76937.69,0.0,0.08068,5e-05,11.8485]
[1779189149625,35.24,76937.69,0.0,0.08068,5e-05,11.8485]
[1779189149844,35.24,76937.71,0.0,0.08068,5e-05,11.84842]
[1779189151630,35.24,76938.05,0.0,0.0807,5e-05,11.85037]
[1779189151846,35.24,76938.14,0.0,0.08068,5e-05,11.84759]
[1779189153630,35.24,76939.96,0.0,0.08078,5e-05,11.85851]
[1779189153636,35.24,76939.96,0.0,0.08078,5e-05,11.85851]
[1779189154761,35.24,76939.96,0.0,0.08078,5e-05,11.85834]
[1779189154808,35.24,76939.96,0.0,0.08078,5e-05,11.85834]
[1779189154813,35.24,76939.96,0.0,0.08078,5e-05,11.85816]
[1779189159854,35.24,76943.45,0.0,0.08096,5e-05,11.87852]
[1779189164859,35.23,76943.3,0.0,0.08094,5e-05,11.87663]
[1779189169864,35.23,76942.08,0.0,0.08086,5e-05,11.86827]
[1779189174869,35.23,76940.72,0.0,0.08078,5e-05,11.85914]
[1779189179869,35.23,76941.12,0.0,0.0808,5e-05,11.86072]
[1779189184880,35.23,76943.09,0.0,0.0809,5e-05,11.87188]
[1779189190886,35.23,76943.1,0.0,0.08089,5e-05,11.87087]
[1779189195584,35.23,76943.42,0.0,0.0809,5e-05,11.87208]
[1779189200896,35.23,76945.45,0.0,0.081,5e-05,11.88336]
[1779189206902,35.22,76944.98,0.0,0.08096,5e-05,11.87936]
[1779189210403,35.22,76941.1,0.0,0.08075,5e-05,11.85508]
[1779189210786,35.22,76941.1,0.0,0.08075,5e-05,11.85508]
[1779189212667,35.22,76939.45,0.0,0.08064,5e-05,11.84156]
[1779189212909,35.22,76938.05,0.0,0.08056,5e-05,11.8329]
[1779189214698,35.22,76936.64,0.0,0.08048,5e-05,11.82414]
[1779189214700,35.22,76936.64,0.0,0.08048,5e-05,11.82414]
[1779189214707,35.22,76936.64,0.0,0.08048,5e-05,11.82414]
[1779189216724,35.22,76937.83,0.0,0.08055,5e-05,11.83118]
[1779189216735,35.22,76937.83,0.0,0.08055,5e-05,11.83118]
[1779189218753,35.22,76936.98,0.0,0.0805,5e-05,11.82574]
[1779189218761,35.22,76936.98,0.0,0.0805,5e-05,11.82574]
[1779189218824,35.22,76936.98,0.0,0.0805,5e-05,11.82574]
[1779189218829,35.22,76936.98,0.0,0.0805,5e-05,11.82564]
[1779189219436,35.22,76936.98,0.0,0.0805,5e-05,11.82564]
[1779189219538,35.22,76936.98,0.0,0.0805,5e-05,11.82555]
[1779189224921,35.22,76929.53,0.0,0.0801,5e-05,11.77996]
[1779189229926,35.22,76925.97,0.0,0.0799,5e-05,11.7581]
[1779189234931,35.22,76920.88,0.0,0.07963,5e-05,11.72722]
[1779189239936,35.22,76917.62,0.0,0.07946,5e-05,11.70771]
[1779189244941,35.22,76921.53,0.0,0.07967,5e-05,11.7316]
[1779189246368,35.22,76921.55,0.0,0.07967,5e-05,11.73176]
[1779189246441,35.22,76921.55,0.0,0.07967,5e-05,11.73176]
[1779189246581,35.22,76921.55,0.0,0.07967,5e-05,11.73179]
[1779189247305,35.22,76921.55,0.0,0.07967,5e-05,11.73179]
[1779189247320,35.22,76921.55,0.0,0.07967,5e-05,11.73179]
[1779189247373,35.22,76921.55,0.0,0.07968,5e-05,11.73188]
[1779189249946,35.22,76934.79,0.0,0.08038,5e-05,11.81247]
[1779189254951,35.22,76935.99,0.0,0.08044,5e-05,11.81964]
[1779189255411,35.22,76935.99,0.0,0.08044,5e-05,11.81964]
[1779189255952,35.22,76935.97,0.0,0.08044,5e-05,11.81946]
[1779189257443,35.22,76935.97,0.0,0.08044,5e-05,11.81943]
[1779189257452,35.22,76935.97,0.0,0.08044,5e-05,11.81943]
[1779189259471,35.22,76936.12,0.0,0.08045,5e-05,11.82031]
[1779189259484,35.22,76936.12,0.0,0.08045,5e-05,11.82031]
[1779189259487,35.22,76936.12,0.0,0.08045,5e-05,11.82031]
[1779189261534,35.22,76937.27,0.0,0.08051,5e-05,11.82727]
[1779189261602,35.22,76937.27,0.0,0.08051,5e-05,11.82727]
[1779189261613,35.22,76937.27,0.0,0.08051,5e-05,11.82723]
[1779189263560,35.22,76937.74,0.0,0.08054,5e-05,11.83006]
[1779189263960,35.22,76937.87,0.0,0.08054,5e-05,11.83077]
[1779189265617,35.22,76937.74,0.0,0.08053,5e-05,11.82995]
[1779189265643,35.22,76937.74,0.0,0.08053,5e-05,11.82995]
[1779189265773,35.22,76937.74,0.0,0.08053,5e-05,11.82991]
[1779189270968,35.22,76932.69,0.0,0.08026,5e-05,11.79904]
[1779189273763,35.22,76932.6,0.0,0.08024,5e-05,11.79533]
[1779189273913,35.22,76932.6,0.0,0.08024,5e-05,11.79533]
[1779189278940,35.22,76932.46,0.0,0.08023,5e-05,11.79448]
[1779189283942,35.22,76931.95,0.0,0.0802,5e-05,11.79127]
[1779189288966,35.22,76931.82,0.0,0.08019,5e-05,11.7902]
[1779189293970,35.22,76931.05,0.0,0.08015,5e-05,11.78528]
[1779189298991,35.22,76926.7,0.0,0.07992,5e-05,11.75861]
[1779189300202,35.22,76930.77,0.0,0.08013,5e-05,11.7833]
[1779189300212,35.22,76930.77,0.0,0.08013,5e-05,11.7833]
[1779189304255,35.22,76936.92,0.0,0.08046,5e-05,11.82042]
[1779189304260,35.22,76936.92,0.0,0.08046,5e-05,11.82042]
[1779189304334,35.22,76936.92,0.0,0.08046,5e-05,11.82042]
[1779189305002,35.22,76936.83,0.0,0.08045,5e-05,11.81973]
[1779189306315,35.22,76936.19,0.0,0.08042,5e-05,11.81573]
[1779189307004,35.22,76935.31,0.0,0.08037,5e-05,11.81029]
[1779189308345,35.22,76935.31,0.0,0.08037,5e-05,11.8102]
[1779189308347,35.22,76935.31,0.0,0.08037,5e-05,11.8102]
[1779189308376,35.22,76935.31,0.0,0.08037,5e-05,11.8102]
[1779189309006,35.22,76935.43,0.0,0.08038,5e-05,11.81088]
[1779189310360,35.22,76932.92,0.0,0.08024,5e-05,11.79552]
[1779189311008,35.22,76928.1,0.0,0.07998,5e-05,11.76612]
[1779189316015,35.22,76926.23,0.0,0.07988,5e-05,11.75473]
[1779189321020,35.22,76924.27,0.0,0.07978,5e-05,11.74283]
[1779189326025,35.22,76923.63,0.0,0.07975,5e-05,11.73903]
[1779189332031,35.22,76921.77,0.0,0.07963,5e-05,11.72472]
[1779189337549,35.22,76920.23,0.0,0.07955,5e-05,11.71569]
[1779189343033,35.22,76922.96,0.0,0.0797,5e-05,11.73244]
[1779189348048,35.22,76922.45,0.0,0.07967,5e-05,11.72953]
[1779189353053,35.22,76917.19,0.0,0.0794,5e-05,11.69793]
[1779189358058,35.22,76920.89,0.0,0.07959,5e-05,11.72063]
[1779189363173,35.22,76921.27,0.0,0.07962,5e-05,11.72315]
[1779189370082,35.22,76921.65,0.0,0.07964,5e-05,11.72571]
[1779189375087,35.22,76927.17,0.0,0.07993,5e-05,11.75931]
[1779189380092,35.22,76928.77,0.0,0.08002,5e-05,11.76893]
[1779189386098,35.22,76929.48,0.0,0.08005,5e-05,11.77307]
[1779189391103,35.22,76934.01,0.0,0.08027,5e-05,11.79722]
[1779189396108,35.22,76938.71,0.0,0.08052,5e-05,11.82533]
[1779189401113,35.22,76940.53,0.0,0.08061,5e-05,11.83583]
[1779189405273,35.22,76940.39,0.0,0.0806,5e-05,11.83447]
[1779189405833,35.22,76940.39,0.0,0.0806,5e-05,11.83447]
[1779189406094,35.22,76940.39,0.0,0.0806,5e-05,11.83433]
[1779189406201,35.22,76940.39,0.0,0.0806,5e-05,11.83433]
[1779189406337,35.22,76940.39,0.0,0.0806,5e-05,11.83433]
[1779189407124,35.22,76941.86,0.0,0.08068,5e-05,11.84363]
[1779189408125,35.22,76952.58,0.0,0.08126,5e-05,11.90937]
[1779189409104,35.22,76952.58,0.0,0.08126,5e-05,11.90937]
[1779189409126,35.22,76963.41,0.0,0.08185,5e-05,11.97591]
[1779189409142,35.22,76963.41,0.0,0.08185,5e-05,11.97591]
[1779189409182,35.22,76963.41,0.0,0.08185,5e-05,11.97591]
[1779189409204,35.22,76963.41,0.0,0.08185,5e-05,11.97591]
[1779189409793,35.22,76963.41,0.0,0.08185,5e-05,11.97591]
[1779189409804,35.22,76963.41,0.0,0.08185,5e-05,11.97591]
[1779189409815,35.22,76963.41,0.0,0.08185,5e-05,11.97591]
[1779189409850,35.22,76963.41,0.0,0.08184,5e-05,11.97556]
[1779189412114,35.22,76965.91,0.0,0.08198,5e-05,11.99102]
[1779189412129,35.22,76965.51,0.0,0.08196,5e-05,11.98863]
[1779189415908,35.22,76966.01,0.0,0.08199,5e-05,11.99208]
[1779189416084,35.22,76966.01,0.0,0.08199,5e-05,11.99208]
[1779189416098,35.22,76966.01,0.0,0.08199,5e-05,11.99219]
[1779189418113,35.22,76966.0,0.0,0.08199,5e-05,11.99225]
[1779189418136,35.22,76966.0,0.0,0.08199,5e-05,11.99225]
[1779189420165,35.22,76965.43,0.0,0.08196,5e-05,11.98812]
[1779189420175,35.22,76965.43,0.0,0.08196,5e-05,11.98812]
[1779189421690,35.22,76965.33,0.0,0.08195,5e-05,11.98714]
[1779189421706,35.22,76965.33,0.0,0.08195,5e-05,11.98714]
[1779189421758,35.22,76965.33,0.0,0.08195,5e-05,11.98714]
[1779189422167,35.22,76965.33,0.0,0.08194,5e-05,11.98679]
[1779189422241,35.22,76965.33,0.0,0.08194,5e-05,11.98679]
[1779189423140,35.22,76963.73,0.0,0.08185,5e-05,11.97666]
[1779189424197,35.22,76960.81,0.0,0.08169,5e-05,11.95844]
[1779189425108,35.22,76960.81,0.0,0.08169,5e-05,11.95819]
[1779189429202,35.21,76951.78,0.0,0.08119,5e-05,11.90195]
[1779189429282,35.21,76951.78,0.0,0.08119,5e-05,11.90195]
[1779189429719,35.21,76951.78,0.0,0.08119,5e-05,11.90173]
[1779189430306,35.21,76951.78,0.0,0.08119,5e-05,11.90173]
[1779189431148,35.21,76951.39,0.0,0.08117,5e-05,11.89911]
[1779189432157,35.21,76944.73,0.0,0.08081,5e-05,11.85826]
[1779189438155,35.21,76940.72,0.0,0.08059,5e-05,11.83298]
[1779189443160,35.21,76942.69,0.0,0.08069,5e-05,11.8444]
[1779189448165,35.21,76941.32,0.0,0.08061,5e-05,11.83539]
[1779189453170,35.21,76945.03,0.0,0.08078,5e-05,11.85433]
[1779189458175,35.21,76945.13,0.0,0.08078,5e-05,11.85449]
[1779189463180,35.21,76944.06,0.0,0.08072,5e-05,11.8476]
[1779189468184,35.21,76942.25,0.0,0.08062,5e-05,11.83623]
[1779189473189,35.21,76943.66,0.0,0.0807,5e-05,11.84455]
[1779189478194,35.21,76943.42,0.0,0.08068,5e-05,11.84281]
[1779189483199,35.21,76944.66,0.0,0.08074,5e-05,11.85003]
[1779189488204,35.21,76951.46,0.0,0.0811,5e-05,11.89078]
[1779189493209,35.2,76955.23,0.0,0.0813,5e-05,11.91322]
[1779189498214,35.21,76955.03,0.0,0.0813,5e-05,11.9127]
[1779189504220,35.21,76955.54,0.0,0.08134,5e-05,11.9172]
[1779189510226,35.21,76957.01,0.0,0.08141,5e-05,11.92551]
[1779189515232,35.21,76958.14,0.0,0.08144,5e-05,11.92826]
[1779189520237,35.2,76958.62,0.0,0.08146,5e-05,11.93025]
[1779189525242,35.2,76957.85,0.0,0.08141,5e-05,11.92459]
[1779189530247,35.2,76956.71,0.0,0.08134,5e-05,11.91677]
[1779189535252,35.2,76961.25,0.0,0.08158,5e-05,11.94358]
[1779189540257,35.2,76964.46,0.0,0.08174,5e-05,11.96213]
[1779189545262,35.2,76966.77,0.0,0.08185,5e-05,11.97505]
[1779189550267,35.19,76963.09,0.0,0.08164,5e-05,11.95127]
[1779189555272,35.19,76965.31,0.0,0.08175,5e-05,11.96379]
[1779189560277,35.19,76966.85,0.0,0.08183,5e-05,11.97243]
[1779189565282,35.19,76965.68,0.0,0.08176,5e-05,11.96439]
[1779189570287,35.19,76965.03,0.0,0.08171,5e-05,11.95929]
[1779189573458,35.19,76964.88,0.0,0.08168,5e-05,11.95444]
[1779189573468,35.19,76964.88,0.0,0.08168,5e-05,11.95444]
[1779189573646,35.19,76964.88,0.0,0.08168,5e-05,11.95444]
[1779189573733,35.19,76964.88,0.0,0.08168,5e-05,11.95444]
[1779189573816,35.19,76964.88,0.0,0.08168,5e-05,11.95423]
[1779189575298,35.19,76942.28,0.0,0.08046,5e-05,11.81583]
[1779189577089,35.19,76942.28,0.0,0.08046,5e-05,11.81591]
[1779189577161,35.19,76942.28,0.0,0.08046,5e-05,11.81591]
[1779189577262,35.19,76942.28,0.0,0.08046,5e-05,11.81569]
[1779189577797,35.19,76942.28,0.0,0.08046,5e-05,11.81569]
[1779189577808,35.19,76942.28,0.0,0.08046,5e-05,11.81569]
[1779189577827,35.19,76942.28,0.0,0.08046,5e-05,11.81569]
[1779189577924,35.19,76942.28,0.0,0.08046,5e-05,11.81569]
[1779189577946,35.19,76942.28,0.0,0.08046,5e-05,11.81569]
[1779189578025,35.19,76942.28,0.0,0.08046,5e-05,11.81569]
[1779189579304,35.19,76916.93,0.0,0.0791,5e-05,11.66122]
[1779189581306,35.19,76902.23,0.0,0.07833,5e-05,11.57227]
[1779189581687,35.19,76902.23,0.0,0.07833,5e-05,11.57227]
[1779189581827,35.19,76902.23,0.0,0.07833,5e-05,11.57256]
[1779189584929,35.19,76900.78,0.0,0.07826,5e-05,11.56442]
[1779189584948,35.19,76900.78,0.0,0.07826,5e-05,11.56442]
[1779189584949,35.19,76900.78,0.0,0.07826,5e-05,11.5647]
[1779189586916,35.19,76902.44,0.0,0.07835,5e-05,11.57499]
[1779189587312,35.19,76903.35,0.0,0.0784,5e-05,11.58071]
[1779189592317,35.19,76902.91,0.0,0.07837,5e-05,11.57727]
[1779189593002,35.19,76902.91,0.0,0.07837,5e-05,11.57727]
[1779189593013,35.19,76902.91,0.0,0.07837,5e-05,11.57727]
[1779189594262,35.19,76902.83,0.0,0.07837,5e-05,11.57665]
[1779189594277,35.19,76902.83,0.0,0.07837,5e-05,11.57665]
[1779189594306,35.19,76902.83,0.0,0.07837,5e-05,11.57665]
[1779189594319,35.19,76902.02,0.0,0.07832,5e-05,11.57162]
[1779189599324,35.19,76893.22,0.0,0.07786,5e-05,11.51803]
[1779189603320,35.19,76894.25,0.0,0.07791,5e-05,11.52405]
[1779189603979,35.19,76893.08,0.0,0.07785,5e-05,11.5169]
[1779189604508,35.19,76893.08,0.0,0.07785,5e-05,11.51727]
[1779189605214,35.19,76893.08,0.0,0.07785,5e-05,11.51727]
[1779189606972,35.19,76893.08,0.0,0.07785,5e-05,11.51759]
[1779189607333,35.19,76893.08,0.0,0.07785,5e-05,11.51759]
[1779189607338,35.19,76881.91,0.0,0.07727,5e-05,11.45041]
[1779189608339,35.19,76870.72,0.0,0.07669,5e-05,11.38341]
[1779189611309,35.19,76868.0,0.0,0.07655,5e-05,11.3674]
[1779189611321,35.19,76868.0,0.0,0.07655,5e-05,11.36753]
[1779189613353,35.19,76869.87,0.0,0.07665,5e-05,11.37902]
[1779189614346,35.19,76870.83,0.0,0.0767,5e-05,11.3849]
[1779189615379,35.19,76870.63,0.0,0.0767,5e-05,11.38384]
[1779189615962,35.19,76870.63,0.0,0.0767,5e-05,11.38399]
[1779189617648,35.19,76866.1,0.0,0.07646,5e-05,11.35706]
[1779189618350,35.19,76866.15,0.0,0.07647,5e-05,11.3575]
[1779189623355,35.19,76872.42,0.0,0.0768,5e-05,11.39574]
[1779189626726,35.19,76865.52,0.0,0.07644,5e-05,11.3548]
[1779189627359,35.19,76866.29,0.0,0.07649,5e-05,11.35958]
[1779189632364,35.19,76862.11,0.0,0.07626,5e-05,11.33238]
[1779189634366,35.19,76852.15,0.0,0.07575,5e-05,11.27349]
[1779189639371,35.2,76844.89,0.0,0.0754,5e-05,11.23201]
[1779189644376,35.2,76836.68,0.0,0.075,5e-05,11.18524]
[1779189649381,35.2,76837.71,0.0,0.07507,5e-05,11.19347]
[1779189654385,35.21,76837.75,0.0,0.07509,5e-05,11.19577]
[1779189659390,35.22,76838.72,0.0,0.07525,5e-05,11.21415]
[1779189664395,35.25,76837.47,0.0,0.07534,5e-05,11.22477]
[1779189669400,35.28,76838.17,0.0,0.07552,5e-05,11.24548]
[1779189675387,35.3,76829.33,0.0,0.07525,5e-05,11.21285]
[1779189680412,35.32,76833.24,0.0,0.07554,5e-05,11.24677]
[1779189685417,35.32,76832.85,0.0,0.07552,5e-05,11.24379]
[1779189690422,35.32,76836.12,0.0,0.07568,5e-05,11.26242]
[1779189695427,35.32,76835.05,0.0,0.0756,5e-05,11.2522]
[1779189700432,35.32,76838.28,0.0,0.07576,5e-05,11.27099]
[1779189706438,35.32,76837.54,0.0,0.07573,5e-05,11.26825]
[1779189707234,35.32,76837.54,0.0,0.07573,5e-05,11.26825]
[1779189707300,35.32,76837.54,0.0,0.07573,5e-05,11.26825]
[1779189707370,35.32,76837.54,0.0,0.07573,5e-05,11.26825]
[1779189707417,35.32,76837.54,0.0,0.07573,5e-05,11.26809]
[1779189708950,35.32,76832.26,0.0,0.07546,5e-05,11.23662]
[1779189709033,35.32,76832.26,0.0,0.07546,5e-05,11.23662]
[1779189709102,35.32,76832.26,0.0,0.07546,5e-05,11.23609]
[1779189709780,35.32,76832.26,0.0,0.07546,5e-05,11.23609]
[1779189710765,35.32,76832.26,0.0,0.07545,5e-05,11.23559]
[1779189710960,35.32,76832.26,0.0,0.07545,5e-05,11.23559]
[1779189711062,35.32,76832.26,0.0,0.07545,5e-05,11.23509]
[1779189712444,35.32,76819.17,0.0,0.07478,5e-05,11.15711]
[1779189718450,35.31,76819.89,0.0,0.0748,5e-05,11.15964]
[1779189723455,35.31,76818.94,0.0,0.07473,5e-05,11.15155]
[1779189723772,35.31,76818.94,0.0,0.07473,5e-05,11.15155]
[1779189724456,35.31,76818.42,0.0,0.0747,5e-05,11.148]
[1779189727201,35.31,76817.84,0.0,0.07466,5e-05,11.14369]
[1779189727210,35.31,76817.84,0.0,0.07466,5e-05,11.14369]
[1779189731273,35.31,76813.81,0.0,0.07444,5e-05,11.11815]
[1779189731293,35.31,76813.81,0.0,0.07444,5e-05,11.11815]
[1779189731307,35.3,76813.81,0.0,0.07444,5e-05,11.11771]
[1779189733295,35.3,76813.59,0.0,0.07443,5e-05,11.11593]
[1779189733465,35.3,76812.7,0.0,0.07438,5e-05,11.11029]
[1779189738470,35.3,76813.71,0.0,0.07441,5e-05,11.11452]
[1779189741425,35.3,76814.11,0.0,0.07442,5e-05,11.11557]
[1779189741458,35.3,76814.11,0.0,0.07442,5e-05,11.11557]
[1779189741481,35.3,76815.03,0.0,0.07446,5e-05,11.12057]
[1779189743459,35.3,76816.4,0.0,0.07453,5e-05,11.12817]
[1779189743483,35.3,76817.83,0.0,0.0746,5e-05,11.13615]
[1779189745490,35.3,76819.16,0.0,0.07466,5e-05,11.1431]
[1779189745510,35.3,76819.16,0.0,0.07466,5e-05,11.1431]
[1779189746486,35.29,76819.87,0.0,0.07469,5e-05,11.14682]
[1779189747527,35.29,76819.87,0.0,0.07468,5e-05,11.14634]
[1779189748488,35.29,76820.39,0.0,0.07471,5e-05,11.14891]
[1779189751591,35.29,76820.71,0.0,0.07469,5e-05,11.14625]
[1779189752492,35.29,76820.82,0.0,0.07469,5e-05,11.14638]
[1779189758498,35.29,76818.51,0.0,0.07458,5e-05,11.1329]
[1779189763503,35.29,76817.73,0.0,0.07454,5e-05,11.12851]
[1779189768508,35.29,76818.97,0.0,0.07462,5e-05,11.13821]
[1779189773513,35.3,76816.61,0.0,0.07452,5e-05,11.12671]
[1779189775473,35.3,76816.69,0.0,0.07453,5e-05,11.12763]
[1779189775972,35.3,76816.69,0.0,0.07454,5e-05,11.12811]
[1779189776516,35.3,76817.06,0.0,0.07456,5e-05,11.13077]
[1779189779962,35.3,76817.07,0.0,0.07457,5e-05,11.13226]
[1779189785525,35.31,76817.07,0.0,0.0746,5e-05,11.13511]
[1779189790529,35.31,76817.08,0.0,0.07462,5e-05,11.13748]
[1779189795534,35.31,76817.77,0.0,0.07467,5e-05,11.14385]
[1779189800539,35.32,76818.23,0.0,0.07472,5e-05,11.14882]
[1779189805544,35.32,76817.47,0.0,0.0747,5e-05,11.14658]
[1779189811550,35.32,76817.02,0.0,0.07468,5e-05,11.14343]
[1779189816555,35.33,76817.97,0.0,0.07475,5e-05,11.15128]
[1779189821560,35.33,76818.05,0.0,0.07477,5e-05,11.1539]
[1779189826565,35.33,76815.04,0.0,0.07463,5e-05,11.13742]
[1779189832571,35.33,76815.05,0.0,0.0746,5e-05,11.13463]
[1779189837576,35.32,76815.02,0.0,0.07458,5e-05,11.13214]
[1779189842815,35.32,76815.22,0.0,0.07458,5e-05,11.13145]
[1779189843071,35.32,76815.22,0.0,0.07458,5e-05,11.13145]
[1779189844265,35.32,76815.22,0.0,0.07458,5e-05,11.13149]
[1779189844413,35.32,76815.22,0.0,0.07458,5e-05,11.13149]
[1779189845110,35.32,76813.4,0.0,0.07449,5e-05,11.12075]
[1779189845167,35.32,76813.4,0.0,0.07449,5e-05,11.12075]
[1779189845578,35.32,76813.4,0.0,0.07449,5e-05,11.12079]
[1779189847127,35.32,76806.99,0.0,0.07416,5e-05,11.08264]
[1779189847364,35.32,76806.99,0.0,0.07416,5e-05,11.08264]
[1779189847434,35.32,76806.99,0.0,0.07416,5e-05,11.08228]
[1779189849171,35.32,76803.98,0.0,0.074,5e-05,11.06423]
[1779189849191,35.32,76803.98,0.0,0.074,5e-05,11.06423]
[1779189849251,35.32,76803.98,0.0,0.074,5e-05,11.06423]
[1779189849387,35.32,76803.98,0.0,0.074,5e-05,11.06423]
[1779189849412,35.32,76803.98,0.0,0.074,5e-05,11.06423]
[1779189849575,35.32,76803.98,0.0,0.074,5e-05,11.06387]
[1779189851221,35.32,76803.02,0.0,0.07395,5e-05,11.05786]
[1779189851233,35.32,76803.02,0.0,0.07395,5e-05,11.05786]
[1779189851317,35.32,76803.02,0.0,0.07394,5e-05,11.05756]
[1779189853218,35.32,76795.64,0.0,0.07358,5e-05,11.01439]
[1779189853234,35.32,76795.64,0.0,0.07358,5e-05,11.01439]
[1779189853282,35.32,76795.64,0.0,0.07358,5e-05,11.01439]
[1779189853384,35.32,76795.64,0.0,0.07358,5e-05,11.0146]
[1779189855270,35.32,76795.47,0.0,0.07357,5e-05,11.0138]
[1779189855596,35.32,76795.2,0.0,0.07356,5e-05,11.01242]
[1779189857302,35.32,76795.01,0.0,0.07355,5e-05,11.01153]
[1779189857316,35.32,76795.01,0.0,0.07355,5e-05,11.01153]
[1779189857413,35.32,76795.01,0.0,0.07355,5e-05,11.01174]
[1779189862603,35.32,76795.15,0.0,0.07357,5e-05,11.01363]
[1779189867609,35.32,76800.14,0.0,0.07383,5e-05,11.04436]
[1779189872540,35.33,76801.32,0.0,0.07389,5e-05,11.05054]
[1779189873602,35.33,76801.32,0.0,0.0739,5e-05,11.0511]
[1779189873615,35.33,76805.51,0.0,0.07411,5e-05,11.07628]
[1779189877963,35.33,76809.01,0.0,0.07431,5e-05,11.09898]
[1779189883294,35.34,76809.77,0.0,0.07437,5e-05,11.10643]
[1779189888630,35.34,76810.01,0.0,0.07441,5e-05,11.11032]
[1779189894636,35.35,76810.25,0.0,0.07444,5e-05,11.11468]
[1779189899641,35.35,76810.13,0.0,0.07446,5e-05,11.11635]
[1779189904646,35.35,76817.59,0.0,0.07486,5e-05,11.16257]
[1779189909651,35.36,76816.87,0.0,0.07484,5e-05,11.16045]
[1779189914656,35.36,76827.43,0.0,0.07539,5e-05,11.22474]
[1779189919661,35.36,76831.85,0.0,0.07563,5e-05,11.25239]
[1779189923387,35.36,76836.26,0.0,0.07586,5e-05,11.27927]
[1779189923423,35.36,76836.26,0.0,0.07586,5e-05,11.2795]
[1779189927669,35.36,76825.14,0.0,0.07528,5e-05,11.21189]
[1779189932686,35.36,76826.39,0.0,0.07531,5e-05,11.21399]
[1779189933247,35.36,76826.39,0.0,0.07531,5e-05,11.21399]
[1779189933687,35.36,76826.96,0.0,0.07533,5e-05,11.21674]
[1779189934676,35.36,76826.96,0.0,0.07533,5e-05,11.21674]
[1779189934684,35.36,76826.96,0.0,0.07533,5e-05,11.21674]
[1779189938716,35.35,76819.54,0.0,0.07493,5e-05,11.1701]
[1779189938731,35.35,76819.54,0.0,0.07493,5e-05,11.1701]
[1779189938746,35.35,76819.54,0.0,0.07493,5e-05,11.1701]
[1779189939693,35.35,76819.15,0.0,0.0749,5e-05,11.16727]
[1779189940044,35.35,76819.15,0.0,0.0749,5e-05,11.16727]
[1779189940750,35.35,76817.55,0.0,0.07482,5e-05,11.1573]
[1779189940754,35.35,76817.55,0.0,0.07482,5e-05,11.1573]
[1779189941695,35.35,76816.3,0.0,0.07475,5e-05,11.14942]
[1779189942782,35.35,76816.37,0.0,0.07475,5e-05,11.14932]
[1779189942792,35.35,76816.37,0.0,0.07475,5e-05,11.14932]
[1779189942794,35.35,76816.37,0.0,0.07475,5e-05,11.14932]
[1779189944824,35.35,76815.65,0.0,0.0747,5e-05,11.14412]
[1779189944830,35.35,76815.65,0.0,0.0747,5e-05,11.14412]
[1779189944831,35.35,76815.65,0.0,0.0747,5e-05,11.14412]
[1779189949854,35.34,76815.79,0.0,0.07469,5e-05,11.14249]
[1779189954867,35.34,76816.35,0.0,0.0747,5e-05,11.14337]
[1779189956800,35.34,76816.22,0.0,0.07468,5e-05,11.1416]
[1779189956808,35.34,76816.22,0.0,0.07468,5e-05,11.1416]
[1779189956814,35.34,76816.22,0.0,0.07468,5e-05,11.1416]
[1779189957015,35.34,76816.22,0.0,0.07468,5e-05,11.1416]
[1779189957711,35.34,76816.07,0.0,0.07467,5e-05,11.14025]
[1779189959080,35.34,76816.46,0.0,0.07469,5e-05,11.14255]
[1779189963133,35.33,76822.17,0.0,0.07496,5e-05,11.1742]
[1779189963138,35.33,76822.17,0.0,0.07496,5e-05,11.1742]
[1779189965174,35.33,76822.32,0.0,0.07496,5e-05,11.17401]
[1779189965181,35.33,76822.32,0.0,0.07496,5e-05,11.17401]
[1779189969230,35.33,76823.54,0.0,0.075,5e-05,11.1791]
[1779189969243,35.33,76823.54,0.0,0.075,5e-05,11.1791]
[1779189973295,35.33,76830.45,0.0,0.07535,5e-05,11.21936]
[1779189973329,35.33,76830.45,0.0,0.07535,5e-05,11.21936]
[1779189973727,35.33,76830.77,0.0,0.07536,5e-05,11.22112]
[1779189975343,35.33,76830.92,0.0,0.07537,5e-05,11.22185]
[1779189975729,35.33,76831.44,0.0,0.07539,5e-05,11.22472]
[1779189978010,35.33,76831.2,0.0,0.07539,5e-05,11.22397]
[1779189981563,35.33,76831.24,0.0,0.07539,5e-05,11.22469]
[1779189986740,35.33,76832.19,0.0,0.07543,5e-05,11.22927]
[1779189991745,35.33,76832.51,0.0,0.07542,5e-05,11.22715]
[1779189996750,35.32,76832.21,0.0,0.0754,5e-05,11.2245]
[1779190001755,35.32,76829.61,0.0,0.07526,5e-05,11.20834]
[1779190006760,35.32,76831.94,0.0,0.07537,5e-05,11.22135]
[1779190012766,35.32,76831.1,0.0,0.07532,5e-05,11.21545]
[1779190018772,35.32,76830.94,0.0,0.07531,5e-05,11.21359]
[1779190019325,35.32,76830.94,0.0,0.07531,5e-05,11.21359]
[1779190019427,35.32,76830.94,0.0,0.0753,5e-05,11.21344]
[1779190020515,35.32,76830.94,0.0,0.0753,5e-05,11.21344]
[1779190022776,35.32,76818.12,0.0,0.07464,5e-05,11.13646]
[1779190027787,35.31,76819.73,0.0,0.0747,5e-05,11.14359]
[1779190032792,35.31,76820.1,0.0,0.0747,5e-05,11.14337]
[1779190037797,35.31,76821.18,0.0,0.07474,5e-05,11.14735]
[1779190042802,35.3,76822.13,0.0,0.07476,5e-05,11.15053]
[1779190047807,35.3,76821.62,0.0,0.07472,5e-05,11.14513]
[1779190053028,35.3,76822.5,0.0,0.07472,5e-05,11.14476]
[1779190058063,35.29,76823.11,0.0,0.07473,5e-05,11.14596]
[1779190063823,35.29,76825.25,0.0,0.07481,5e-05,11.15571]
[1779190068829,35.29,76827.16,0.0,0.0749,5e-05,11.16542]
[1779190070117,35.29,76828.26,0.0,0.07495,5e-05,11.17181]
[1779190070893,35.29,76828.14,0.0,0.07494,5e-05,11.17106]
[1779190071832,35.29,76827.86,0.0,0.07493,5e-05,11.1693]
[1779190072923,35.29,76826.49,0.0,0.07486,5e-05,11.16114]
[1779190072939,35.29,76826.49,0.0,0.07486,5e-05,11.16114]
[1779190072951,35.29,76826.49,0.0,0.07486,5e-05,11.16114]
[1779190073834,35.29,76827.33,0.0,0.0749,5e-05,11.16605]
[1779190074966,35.29,76827.33,0.0,0.0749,5e-05,11.16599]
[1779190075836,35.29,76826.42,0.0,0.07485,5e-05,11.16054]
[1779190076982,35.29,76826.42,0.0,0.07485,5e-05,11.16048]
[1779190077838,35.29,76826.41,0.0,0.07485,5e-05,11.1604]
[1779190079011,35.29,76826.4,0.0,0.07485,5e-05,11.16024]
[1779190079833,35.29,76826.4,0.0,0.07485,5e-05,11.16018]
[1779190081249,35.29,76826.4,0.0,0.07485,5e-05,11.16012]
[1779190081270,35.29,76826.4,0.0,0.07485,5e-05,11.16012]
[1779190081293,35.29,76826.4,0.0,0.07485,5e-05,11.16006]
[1779190086847,35.28,76820.95,0.0,0.07456,5e-05,11.12594]
[1779190091852,35.28,76820.81,0.0,0.07453,5e-05,11.12295]
[1779190096857,35.28,76822.62,0.0,0.0746,5e-05,11.1314]
[1779190100536,35.27,76822.48,0.0,0.07458,5e-05,11.12926]
[1779190105866,35.27,76822.21,0.0,0.07455,5e-05,11.125]
[1779190111872,35.27,76823.56,0.0,0.07457,5e-05,11.12713]
[1779190116877,35.26,76822.9,0.0,0.07452,5e-05,11.12104]
[1779190121882,35.26,76822.7,0.0,0.07449,5e-05,11.11776]
[1779190126887,35.26,76822.97,0.0,0.07449,5e-05,11.11727]
[1779190131892,35.25,76825.94,0.0,0.07462,5e-05,11.13255]
[1779190136897,35.25,76826.62,0.0,0.07463,5e-05,11.13436]
[1779190141902,35.25,76825.48,0.0,0.07455,5e-05,11.12545]
[1779190142309,35.25,76825.48,0.0,0.07455,5e-05,11.12545]
[1779190142903,35.25,76825.97,0.0,0.07458,5e-05,11.12791]
[1779190144075,35.25,76825.97,0.0,0.07457,5e-05,11.12747]
[1779190144085,35.25,76825.97,0.0,0.07457,5e-05,11.12747]
[1779190144905,35.24,76828.69,0.0,0.07471,5e-05,11.1431]
[1779190146108,35.24,76829.11,0.0,0.07472,5e-05,11.14514]
[1779190146904,35.24,76829.11,0.0,0.07472,5e-05,11.14467]
[1779190148141,35.24,76829.11,0.0,0.07472,5e-05,11.14421]
[1779190148142,35.24,76829.11,0.0,0.07472,5e-05,11.14421]
[1779190148156,35.24,76829.11,0.0,0.07472,5e-05,11.14421]
[1779190153190,35.24,76831.64,0.0,0.07482,5e-05,11.15689]
[1779190156271,35.24,76832.45,0.0,0.07485,5e-05,11.16024]
[1779190156276,35.24,76832.45,0.0,0.07485,5e-05,11.16024]
[1779190156917,35.24,76831.86,0.0,0.07482,5e-05,11.15625]
[1779190158323,35.24,76831.97,0.0,0.07482,5e-05,11.15641]
[1779190158919,35.23,76831.82,0.0,0.07481,5e-05,11.15506]
[1779190162398,35.23,76831.6,0.0,0.07478,5e-05,11.15232]
[1779190162408,35.23,76831.6,0.0,0.07478,5e-05,11.15232]
[1779190167431,35.23,76824.1,0.0,0.07438,5e-05,11.10579]
[1779190170546,35.23,76824.89,0.0,0.07441,5e-05,11.10928]
[1779190170557,35.23,76824.89,0.0,0.07441,5e-05,11.10928]
[1779190172558,35.23,76824.54,0.0,0.07437,5e-05,11.10323]
[1779190172567,35.23,76824.54,0.0,0.07437,5e-05,11.10323]
[1779190174581,35.23,76824.09,0.0,0.07434,5e-05,11.09982]
[1779190174590,35.23,76824.09,0.0,0.07434,5e-05,11.09982]
[1779190179596,35.22,76823.55,0.0,0.0743,5e-05,11.09472]
[1779190184620,35.22,76823.73,0.0,0.07429,5e-05,11.09392]
[1779190184752,35.22,76823.73,0.0,0.07429,5e-05,11.09392]
[1779190184761,35.22,76823.73,0.0,0.07429,5e-05,11.09392]
[1779190186791,35.22,76823.35,0.0,0.07426,5e-05,11.09088]
[1779190186800,35.22,76823.35,0.0,0.07426,5e-05,11.09088]
[1779190188816,35.22,76822.64,0.0,0.07422,5e-05,11.08599]
[1779190188826,35.22,76822.64,0.0,0.07422,5e-05,11.08599]
[1779190193835,35.21,76823.72,0.0,0.07426,5e-05,11.09052]
[1779190198843,35.21,76823.07,0.0,0.07421,5e-05,11.08486]
[1779190198972,35.21,76823.07,0.0,0.07421,5e-05,11.0845]
[1779190198982,35.21,76823.07,0.0,0.07421,5e-05,11.0845]
[1779190203986,35.21,76823.55,0.0,0.07422,5e-05,11.08553]
[1779190205059,35.21,76823.55,0.0,0.07421,5e-05,11.08517]
[1779190205080,35.21,76823.55,0.0,0.07421,5e-05,11.08517]
[1779190205085,35.21,76823.55,0.0,0.07421,5e-05,11.08517]
[1779190207109,35.21,76823.45,0.0,0.0742,5e-05,11.08387]
[1779190207130,35.21,76823.45,0.0,0.0742,5e-05,11.08387]
[1779190207972,35.21,76823.43,0.0,0.0742,5e-05,11.08335]
[1779190212053,35.2,76828.08,0.0,0.07442,5e-05,11.1093]
[1779190212978,35.2,76825.92,0.0,0.07431,5e-05,11.09617]
[1779190213184,35.2,76825.92,0.0,0.07431,5e-05,11.09617]
[1779190213195,35.2,76825.92,0.0,0.07431,5e-05,11.09617]
[1779190218195,35.2,76824.12,0.0,0.0742,5e-05,11.08373]
[1779190219272,35.2,76824.12,0.0,0.0742,5e-05,11.08337]
[1779190219296,35.2,76824.12,0.0,0.0742,5e-05,11.08337]
[1779190219396,35.2,76824.12,0.0,0.07419,5e-05,11.08302]
[1779190225991,35.2,76823.22,0.0,0.07413,5e-05,11.07567]
[1779190230996,35.19,76829.15,0.0,0.07441,5e-05,11.10875]
[1779190235525,35.19,76828.69,0.0,0.07436,5e-05,11.10138]
[1779190236001,35.19,76828.84,0.0,0.07436,5e-05,11.10187]
[1779190237563,35.19,76829.71,0.0,0.0744,5e-05,11.10667]
[1779190237626,35.19,76829.71,0.0,0.0744,5e-05,11.10628]
[1779190243009,35.19,76823.91,0.0,0.07409,5e-05,11.07025]
[1779190248014,35.19,76822.42,0.0,0.074,5e-05,11.05988]
[1779190251812,35.18,76822.3,0.0,0.07399,5e-05,11.05823]
[1779190252018,35.18,76824.51,0.0,0.0741,5e-05,11.07093]
[1779190253819,35.18,76826.27,0.0,0.07418,5e-05,11.08101]
[1779190253827,35.18,76826.27,0.0,0.07418,5e-05,11.08101]
[1779190253832,35.18,76826.27,0.0,0.07418,5e-05,11.08101]
[1779190257906,35.18,76828.57,0.0,0.07428,5e-05,11.09311]
[1779190257912,35.18,76828.57,0.0,0.07428,5e-05,11.09311]
[1779190261597,35.18,76831.54,0.0,0.07442,5e-05,11.1092]
[1779190261967,35.18,76831.54,0.0,0.07442,5e-05,11.1092]
[1779190261989,35.18,76831.54,0.0,0.07442,5e-05,11.1092]
[1779190261995,35.18,76831.54,0.0,0.07442,5e-05,11.10881]
[1779190264015,35.18,76831.13,0.0,0.07439,5e-05,11.10602]
[1779190264029,35.18,76831.44,0.0,0.07441,5e-05,11.10746]
[1779190264046,35.18,76831.44,0.0,0.07441,5e-05,11.10746]
[1779190266057,35.18,76831.4,0.0,0.0744,5e-05,11.10645]
[1779190266097,35.18,76831.4,0.0,0.0744,5e-05,11.10645]
[1779190267039,35.17,76831.4,0.0,0.07439,5e-05,11.10606]
[1779190268101,35.17,76828.75,0.0,0.07426,5e-05,11.09003]
[1779190268105,35.17,76828.75,0.0,0.07426,5e-05,11.09003]
[1779190269048,35.17,76826.92,0.0,0.07416,5e-05,11.07886]
[1779190270121,35.17,76825.78,0.0,0.0741,5e-05,11.07176]
[1779190270124,35.17,76825.78,0.0,0.0741,5e-05,11.07176]
[1779190270135,35.17,76825.78,0.0,0.0741,5e-05,11.07176]
[1779190275137,35.17,76826.71,0.0,0.07413,5e-05,11.07563]
[1779190276200,35.17,76826.71,0.0,0.07413,5e-05,11.0753]
[1779190276204,35.17,76826.71,0.0,0.07413,5e-05,11.0753]
[1779190276206,35.17,76826.71,0.0,0.07413,5e-05,11.0753]
[1779190278230,35.17,76826.93,0.0,0.07414,5e-05,11.07595]
[1779190278237,35.17,76826.93,0.0,0.07414,5e-05,11.07595]
[1779190278239,35.17,76826.93,0.0,0.07414,5e-05,11.07595]
[1779190278249,35.17,76826.93,0.0,0.07414,5e-05,11.07595]
[1779190279059,35.17,76826.79,0.0,0.07413,5e-05,11.07478]
[1779190280272,35.17,76827.11,0.0,0.07414,5e-05,11.07632]
[1779190280311,35.17,76827.11,0.0,0.07414,5e-05,11.07632]
[1779190281061,35.17,76828.37,0.0,0.0742,5e-05,11.08342]
[1779190282293,35.17,76828.92,0.0,0.07423,5e-05,11.08635]
[1779190282326,35.17,76828.92,0.0,0.07423,5e-05,11.08635]
[1779190283063,35.17,76830.62,0.0,0.07431,5e-05,11.09601]
[1779190284304,35.17,76829.88,0.0,0.07427,5e-05,11.09131]
[1779190284309,35.17,76829.88,0.0,0.07427,5e-05,11.09131]
[1779190284343,35.17,76829.88,0.0,0.07427,5e-05,11.09131]
[1779190285065,35.17,76828.22,0.0,0.07418,5e-05,11.08115]
[1779190286338,35.17,76827.94,0.0,0.07416,5e-05,11.07916]
[1779190286341,35.17,76827.94,0.0,0.07416,5e-05,11.07916]
[1779190286375,35.17,76827.94,0.0,0.07416,5e-05,11.07916]
[1779190287067,35.16,76827.99,0.0,0.07416,5e-05,11.07913]
[1779190288379,35.16,76827.94,0.0,0.07416,5e-05,11.07848]
[1779190288413,35.16,76827.94,0.0,0.07416,5e-05,11.07848]
[1779190289069,35.16,76826.18,0.0,0.07407,5e-05,11.06774]
[1779190290407,35.16,76826.11,0.0,0.07406,5e-05,11.067]
[1779190290412,35.16,76826.11,0.0,0.07406,5e-05,11.067]
[1779190290447,35.16,76826.11,0.0,0.07406,5e-05,11.067]
[1779190291071,35.16,76826.17,0.0,0.07404,5e-05,11.06394]
[1779190292432,35.16,76826.61,0.0,0.07406,5e-05,11.06622]
[1779190292438,35.16,76826.61,0.0,0.07406,5e-05,11.06622]
[1779190292465,35.16,76826.61,0.0,0.07406,5e-05,11.06622]
[1779190293073,35.16,76826.61,0.0,0.07406,5e-05,11.06589]
[1779190294463,35.16,76826.49,0.0,0.07405,5e-05,11.06487]
[1779190294469,35.16,76826.49,0.0,0.07405,5e-05,11.06487]
[1779190294498,35.16,76826.49,0.0,0.07405,5e-05,11.06487]
[1779190295075,35.16,76826.28,0.0,0.07404,5e-05,11.06332]
[1779190295300,35.16,76826.28,0.0,0.07404,5e-05,11.06332]
[1779190296495,35.16,76826.66,0.0,0.07405,5e-05,11.06525]
[1779190296534,35.16,76826.66,0.0,0.07405,5e-05,11.06525]
[1779190297077,35.16,76826.88,0.0,0.07406,5e-05,11.06623]
[1779190298523,35.16,76826.82,0.0,0.07405,5e-05,11.06552]
[1779190298749,35.16,76826.82,0.0,0.07405,5e-05,11.06552]
[1779190299064,35.16,76826.82,0.0,0.07405,5e-05,11.06519]
[1779190300552,35.16,76830.49,0.0,0.07423,5e-05,11.08659]
[1779190300559,35.16,76830.49,0.0,0.07423,5e-05,11.08659]
[1779190300583,35.16,76830.49,0.0,0.07423,5e-05,11.08659]
[1779190300592,35.16,76830.49,0.0,0.07423,5e-05,11.08625]
[1779190302595,35.16,76830.04,0.0,0.07421,5e-05,11.08324]
[1779190302631,35.16,76830.04,0.0,0.07421,5e-05,11.08324]
[1779190303084,35.16,76830.05,0.0,0.0742,5e-05,11.08292]
[1779190303882,35.16,76830.05,0.0,0.0742,5e-05,11.08292]
[1779190303892,35.16,76830.05,0.0,0.0742,5e-05,11.08292]
[1779190303911,35.16,76830.05,0.0,0.0742,5e-05,11.08292]
[1779190303927,35.16,76830.05,0.0,0.0742,5e-05,11.08258]
[1779190304615,35.16,76830.05,0.0,0.0742,5e-05,11.08258]
[1779190304648,35.16,76830.05,0.0,0.0742,5e-05,11.08258]
[1779190305087,35.16,76830.14,0.0,0.0742,5e-05,11.0828]
[1779190306649,35.16,76829.31,0.0,0.07416,5e-05,11.07758]
[1779190306664,35.16,76829.31,0.0,0.07416,5e-05,11.07758]
[1779190306701,35.16,76829.31,0.0,0.07416,5e-05,11.07758]
[1779190307069,35.16,76829.31,0.0,0.07415,5e-05,11.07728]
[1779190307743,35.16,76829.31,0.0,0.07415,5e-05,11.07728]
[1779190310100,35.15,76817.61,0.0,0.07356,5e-05,11.00741]
[1779190312734,35.15,76816.67,0.0,0.07351,5e-05,11.00143]
[1779190312743,35.15,76816.67,0.0,0.07351,5e-05,11.00143]
[1779190316785,35.15,76815.08,0.0,0.07342,5e-05,10.99123]
[1779190316805,35.15,76815.08,0.0,0.07342,5e-05,10.99123]
[1779190317099,35.15,76815.42,0.0,0.07343,5e-05,10.99305]
[1779190318825,35.15,76815.18,0.0,0.07342,5e-05,10.9914]
[1779190319101,35.15,76814.27,0.0,0.07337,5e-05,10.98589]
[1779190320871,35.15,76814.6,0.0,0.07339,5e-05,10.98762]
[1779190320883,35.15,76814.6,0.0,0.07339,5e-05,10.98762]
[1779190324936,35.15,76815.44,0.0,0.07342,5e-05,10.99175]
[1779190324942,35.15,76815.44,0.0,0.07342,5e-05,10.99175]
[1779190324947,35.15,76815.44,0.0,0.07342,5e-05,10.99175]
[1779190329000,35.15,76816.22,0.0,0.07346,5e-05,10.99553]
[1779190329015,35.15,76816.22,0.0,0.07346,5e-05,10.99553]
[1779190333067,35.15,76820.03,0.0,0.07364,5e-05,11.01709]
[1779190333082,35.15,76820.03,0.0,0.07364,5e-05,11.01709]
[1779190333089,35.15,76820.03,0.0,0.07364,5e-05,11.01685]
[1779190333141,35.15,76820.03,0.0,0.07364,5e-05,11.01685]
[1779190335121,35.15,76821.17,0.0,0.07369,5e-05,11.02307]
[1779190336118,35.15,76821.22,0.0,0.07369,5e-05,11.02315]
[1779190337841,35.15,76821.27,0.0,0.07369,5e-05,11.02318]
[1779190337863,35.15,76821.27,0.0,0.07369,5e-05,11.02318]
[1779190339186,35.14,76821.62,0.0,0.0737,5e-05,11.02475]
[1779190339219,35.14,76821.62,0.0,0.0737,5e-05,11.02475]
[1779190340122,35.14,76824.47,0.0,0.07384,5e-05,11.04128]
[1779190341216,35.14,76824.47,0.0,0.07384,5e-05,11.04097]
[1779190342124,35.14,76829.92,0.0,0.07411,5e-05,11.07286]
[1779190343260,35.14,76830.37,0.0,0.07413,5e-05,11.0752]
[1779190343268,35.14,76830.37,0.0,0.07413,5e-05,11.0752]
[1779190347928,35.14,76830.26,0.0,0.07412,5e-05,11.07328]
[1779190349352,35.14,76830.26,0.0,0.07411,5e-05,11.07263]
[1779190349356,35.14,76830.26,0.0,0.07411,5e-05,11.07263]
[1779190350130,35.14,76830.26,0.0,0.07411,5e-05,11.07231]
[1779190351352,35.14,76830.89,0.0,0.07412,5e-05,11.07258]
[1779190351364,35.14,76830.89,0.0,0.07412,5e-05,11.07258]
[1779190351384,35.14,76830.89,0.0,0.07412,5e-05,11.07258]
[1779190351453,35.14,76830.89,0.0,0.07412,5e-05,11.07225]
[1779190353404,35.14,76830.63,0.0,0.0741,5e-05,11.0704]
[1779190353722,35.14,76830.63,0.0,0.0741,5e-05,11.0704]
[1779190353820,35.14,76830.63,0.0,0.0741,5e-05,11.07009]
[1779190355430,35.14,76828.63,0.0,0.07399,5e-05,11.05799]
[1779190355498,35.14,76828.63,0.0,0.07399,5e-05,11.05799]
[1779190355599,35.14,76828.63,0.0,0.07399,5e-05,11.05769]
[1779190357455,35.14,76828.36,0.0,0.07398,5e-05,11.0558]
[1779190358143,35.14,76828.16,0.0,0.07396,5e-05,11.05428]
[1779190359487,35.14,76828.16,0.0,0.07396,5e-05,11.05399]
[1779190359496,35.14,76828.16,0.0,0.07396,5e-05,11.05399]
[1779190364497,35.13,76829.13,0.0,0.074,5e-05,11.05828]
[1779190369498,35.13,76827.5,0.0,0.0739,5e-05,11.04718]
[1779190373698,35.13,76825.67,0.0,0.0738,5e-05,11.03535]
[1779190373723,35.13,76825.67,0.0,0.0738,5e-05,11.03535]
[1779190373791,35.13,76825.67,0.0,0.0738,5e-05,11.03509]
[1779190375723,35.13,76825.72,0.0,0.0738,5e-05,11.0351]
[1779190376159,35.13,76825.72,0.0,0.0738,5e-05,11.03485]
[1779190381166,35.13,76822.89,0.0,0.07364,5e-05,11.01714]
[1779190381829,35.13,76816.7,0.0,0.07333,5e-05,10.98045]
[1779190381841,35.13,76816.7,0.0,0.07333,5e-05,10.98045]
[1779190388173,35.13,76815.13,0.0,0.07324,5e-05,10.97006]
[1779190393178,35.12,76812.59,0.0,0.07311,5e-05,10.9544]
[1779190398183,35.12,76810.8,0.0,0.07301,5e-05,10.94325]
[1779190403188,35.12,76809.67,0.0,0.07295,5e-05,10.93605]
[1779190408193,35.12,76806.35,0.0,0.07278,5e-05,10.91607]
[1779190413198,35.12,76805.78,0.0,0.07273,5e-05,10.9092]
[1779190418203,35.12,76809.93,0.0,0.07294,5e-05,10.93313]
[1779190423208,35.12,76810.99,0.0,0.07298,5e-05,10.93885]
[1779190429214,35.12,76810.97,0.0,0.07298,5e-05,10.93803]
[1779190430546,35.12,76810.96,0.0,0.07298,5e-05,10.93786]
[1779190431216,35.12,76810.69,0.0,0.07296,5e-05,10.93616]
[1779190436221,35.12,76821.51,0.0,0.0735,5e-05,10.99911]
[1779190438727,35.12,76820.92,0.0,0.07346,5e-05,10.99524]
[1779190439215,35.12,76820.92,0.0,0.07346,5e-05,10.99505]
[1779190444229,35.11,76818.8,0.0,0.07335,5e-05,10.98164]
[1779190444853,35.11,76818.8,0.0,0.07335,5e-05,10.98164]
[1779190444864,35.11,76818.8,0.0,0.07335,5e-05,10.98164]
[1779190444870,35.11,76818.8,0.0,0.07335,5e-05,10.98164]
[1779190446894,35.11,76818.97,0.0,0.07335,5e-05,10.98227]
[1779190446906,35.11,76818.97,0.0,0.07335,5e-05,10.98227]
[1779190446946,35.11,76818.97,0.0,0.07335,5e-05,10.98227]
[1779190446995,35.11,76818.97,0.0,0.07335,5e-05,10.98209]
[1779190448914,35.11,76819.01,0.0,0.07335,5e-05,10.98219]
[1779190449234,35.11,76819.05,0.0,0.07335,5e-05,10.98226]
[1779190454239,35.11,76819.45,0.0,0.07337,5e-05,10.98372]
[1779190459083,35.11,76818.12,0.0,0.07329,5e-05,10.9752]
[1779190459092,35.11,76818.12,0.0,0.07329,5e-05,10.9752]
[1779190461111,35.11,76817.72,0.0,0.07327,5e-05,10.9725]
[1779190461122,35.11,76817.72,0.0,0.07327,5e-05,10.9725]
[1779190461187,35.11,76817.72,0.0,0.07327,5e-05,10.9725]
[1779190461248,35.11,76818.13,0.0,0.07329,5e-05,10.97474]
[1779190463138,35.11,76817.88,0.0,0.07327,5e-05,10.97314]
[1779190463250,35.11,76817.83,0.0,0.07327,5e-05,10.97266]
[1779190465171,35.11,76817.93,0.0,0.07327,5e-05,10.9731]
[1779190465184,35.11,76817.93,0.0,0.07327,5e-05,10.9731]
[1779190465193,35.11,76817.93,0.0,0.07327,5e-05,10.9731]
[1779190467201,35.11,76818.0,0.0,0.07328,5e-05,10.97319]
[1779190467240,35.11,76818.0,0.0,0.07328,5e-05,10.97319]
[1779190467254,35.11,76818.55,0.0,0.0733,5e-05,10.97626]
[1779190469246,35.11,76818.63,0.0,0.0733,5e-05,10.97656]
[1779190469256,35.11,76819.24,0.0,0.07333,5e-05,10.97998]
[1779190471263,35.11,76819.91,0.0,0.07335,5e-05,10.9805]
[1779190471272,35.11,76819.91,0.0,0.07335,5e-05,10.9805]
[1779190473290,35.11,76819.63,0.0,0.07333,5e-05,10.97848]
[1779190473342,35.11,76819.63,0.0,0.07333,5e-05,10.97848]
[1779190474261,35.11,76818.63,0.0,0.07328,5e-05,10.97243]
[1779190475329,35.11,76818.63,0.0,0.07327,5e-05,10.97227]
[1779190476258,35.11,76818.63,0.0,0.07327,5e-05,10.97211]
[1779190477360,35.11,76818.32,0.0,0.07326,5e-05,10.97015]
[1779190477376,35.11,76818.32,0.0,0.07326,5e-05,10.97015]
[1779190481421,35.11,76818.13,0.0,0.07324,5e-05,10.96837]
[1779190481428,35.11,76818.13,0.0,0.07324,5e-05,10.96837]
[1779190482269,35.11,76818.89,0.0,0.07328,5e-05,10.97271]
[1779190483453,35.11,76818.62,0.0,0.07326,5e-05,10.97093]
[1779190484276,35.1,76818.75,0.0,0.07327,5e-05,10.97156]
[1779190487527,35.1,76819.25,0.0,0.07329,5e-05,10.97405]
[1779190487540,35.1,76819.25,0.0,0.07329,5e-05,10.97405]
[1779190489556,35.1,76818.99,0.0,0.07327,5e-05,10.9722]
[1779190489566,35.1,76818.99,0.0,0.07327,5e-05,10.9722]
[1779190491591,35.1,76819.05,0.0,0.07327,5e-05,10.97204]
[1779190491602,35.1,76819.05,0.0,0.07327,5e-05,10.97204]
[1779190495660,35.1,76822.82,0.0,0.07346,5e-05,10.99377]
[1779190495671,35.1,76822.82,0.0,0.07346,5e-05,10.99377]
[1779190497697,35.1,76824.14,0.0,0.07352,5e-05,11.00115]
[1779190497705,35.1,76824.14,0.0,0.07352,5e-05,11.00115]
[1779190502721,35.1,76824.8,0.0,0.07354,5e-05,11.00401]
[1779190505807,35.1,76827.01,0.0,0.07365,5e-05,11.01645]
[1779190505831,35.1,76827.01,0.0,0.07365,5e-05,11.01645]
[1779190505844,35.1,76827.01,0.0,0.07365,5e-05,11.01645]
[1779190505849,35.1,76827.01,0.0,0.07365,5e-05,11.01645]
[1779190507871,35.1,76827.17,0.0,0.07365,5e-05,11.01691]
[1779190507901,35.1,76827.17,0.0,0.07365,5e-05,11.01691]
[1779190508240,35.1,76827.17,0.0,0.07365,5e-05,11.01668]
[1779190509900,35.1,76828.14,0.0,0.0737,5e-05,11.02216]
[1779190510302,35.1,76828.23,0.0,0.0737,5e-05,11.02251]
[1779190515351,35.1,76826.98,0.0,0.07363,5e-05,11.01403]
[1779190520076,35.09,76819.7,0.0,0.07326,5e-05,10.97044]
[1779190520081,35.09,76819.7,0.0,0.07326,5e-05,10.97044]
[1779190525112,35.09,76818.76,0.0,0.0732,5e-05,10.96418]
[1779190528213,35.09,76817.5,0.0,0.07314,5e-05,10.95635]
[1779190528221,35.09,76817.5,0.0,0.07314,5e-05,10.95635]
[1779190530242,35.09,76817.5,0.0,0.07314,5e-05,10.95609]
[1779190530253,35.09,76817.5,0.0,0.07314,5e-05,10.95609]
[1779190534302,35.09,76815.4,0.0,0.07301,5e-05,10.9401]
[1779190534327,35.09,76812.06,0.0,0.07284,5e-05,10.92039]
[1779190534407,35.09,76812.06,0.0,0.07284,5e-05,10.92039]
[1779190536333,35.09,76812.47,0.0,0.07286,5e-05,10.92261]
[1779190537330,35.09,76813.22,0.0,0.07289,5e-05,10.92694]
[1779190542335,35.09,76812.75,0.0,0.07287,5e-05,10.92376]
[1779190544485,35.09,76812.68,0.0,0.07286,5e-05,10.92321]
[1779190544492,35.09,76812.68,0.0,0.07286,5e-05,10.92321]
[1779190544502,35.09,76812.68,0.0,0.07286,5e-05,10.92321]
[1779190548123,35.09,76811.81,0.0,0.07282,5e-05,10.91786]
[1779190548143,35.09,76811.81,0.0,0.07282,5e-05,10.91786]
[1779190548338,35.09,76811.81,0.0,0.07282,5e-05,10.91784]
[1779190548574,35.09,76811.81,0.0,0.07282,5e-05,10.91784]
[1779190549342,35.09,76803.97,0.0,0.07243,5e-05,10.87175]
[1779190555348,35.09,76803.61,0.0,0.07241,5e-05,10.86968]
[1779190561354,35.09,76805.02,0.0,0.07248,5e-05,10.87793]
[1779190567360,35.09,76810.6,0.0,0.07275,5e-05,10.91039]
[1779190573366,35.09,76812.84,0.0,0.07286,5e-05,10.92313]
[1779190578371,35.09,76814.61,0.0,0.07295,5e-05,10.9331]
[1779190583376,35.09,76815.19,0.0,0.07297,5e-05,10.93603]
[1779190588381,35.09,76815.68,0.0,0.07299,5e-05,10.93845]
[1779190593845,35.09,76815.81,0.0,0.07297,5e-05,10.93545]
[1779190599392,35.09,76806.13,0.0,0.07249,5e-05,10.87824]
[1779190604397,35.09,76804.88,0.0,0.07243,5e-05,10.87092]
[1779190609402,35.09,76801.75,0.0,0.07227,5e-05,10.85262]
[1779190615408,35.09,76803.9,0.0,0.07238,5e-05,10.86536]
[1779190620413,35.09,76803.34,0.0,0.07235,5e-05,10.86208]
[1779190625418,35.09,76804.1,0.0,0.07239,5e-05,10.86661]
[1779190630423,35.09,76802.28,0.0,0.0723,5e-05,10.85604]
[1779190635428,35.09,76802.4,0.0,0.07231,5e-05,10.85682]
[1779190639432,35.09,76790.85,0.0,0.07174,5e-05,10.78944]
[1779190641670,35.09,76787.09,0.0,0.07155,5e-05,10.7678]
[1779190647440,35.09,76786.85,0.0,0.07155,5e-05,10.76734]
[1779190652445,35.09,76789.74,0.0,0.07168,5e-05,10.7818]
[1779190657450,35.09,76787.04,0.0,0.07155,5e-05,10.76689]
[1779190662456,35.09,76791.68,0.0,0.07179,5e-05,10.79461]
[1779190665459,35.09,76802.71,0.0,0.07234,5e-05,10.85935]
[1779190670464,35.09,76803.57,0.0,0.07238,5e-05,10.86443]
[1779190675469,35.09,76801.15,0.0,0.07226,5e-05,10.85036]
[1779190680563,35.09,76801.44,0.0,0.07228,5e-05,10.85219]
[1779190686481,35.09,76801.5,0.0,0.07228,5e-05,10.85268]
[1779190691486,35.09,76802.7,0.0,0.07234,5e-05,10.85984]
[1779190696491,35.09,76802.95,0.0,0.07235,5e-05,10.86136]
[1779190701496,35.09,76805.23,0.0,0.07247,5e-05,10.87467]
[1779190706501,35.09,76807.97,0.0,0.0726,5e-05,10.89066]
[1779190712507,35.09,76808.39,0.0,0.0726,5e-05,10.88985]
[1779190717512,35.09,76806.55,0.0,0.07251,5e-05,10.87891]
[1779190721264,35.09,76806.14,0.0,0.07249,5e-05,10.87648]
[1779190722850,35.09,76804.4,0.0,0.0724,5e-05,10.86624]
[1779190725520,35.09,76792.27,0.0,0.0718,5e-05,10.79538]
[1779190730525,35.09,76789.59,0.0,0.07168,5e-05,10.78042]
[1779190736531,35.09,76791.37,0.0,0.07177,5e-05,10.79157]
[1779190741536,35.1,76786.28,0.0,0.07153,5e-05,10.76256]
[1779190746541,35.1,76783.88,0.0,0.07141,5e-05,10.74943]
[1779190749675,35.1,76784.12,0.0,0.07143,5e-05,10.75117]
[1779190755247,35.1,76783.44,0.0,0.0714,5e-05,10.74813]
[1779190759554,35.1,76753.66,0.0,0.06996,5e-05,10.57655]
[1779190764561,35.1,76752.23,0.0,0.06991,5e-05,10.57081]
[1779190769566,35.11,76761.44,0.0,0.07038,5e-05,10.62617]
[1779190774571,35.11,76760.57,0.0,0.07033,5e-05,10.61986]
[1779190779577,35.11,76749.24,0.0,0.0698,5e-05,10.55679]
[1779190782581,35.12,76737.6,0.0,0.06925,5e-05,10.49125]
[1779190787591,35.12,76737.96,0.0,0.0693,5e-05,10.49611]
[1779190792596,35.12,76744.01,0.0,0.06961,5e-05,10.53352]
[1779190797601,35.13,76742.77,0.0,0.06957,5e-05,10.5289]
[1779190802606,35.13,76739.27,0.0,0.06942,5e-05,10.51127]
[1779190807611,35.14,76736.27,0.0,0.0693,5e-05,10.49678]
[1779190812616,35.14,76734.71,0.0,0.06925,5e-05,10.49062]
[1779190817621,35.14,76734.94,0.0,0.06929,5e-05,10.49466]
[1779190822626,35.15,76734.03,0.0,0.06927,5e-05,10.49219]
[1779190827631,35.15,76733.23,0.0,0.06925,5e-05,10.49039]
[1779190833637,35.16,76733.04,0.0,0.06925,5e-05,10.48951]
[1779190839595,35.16,76732.49,0.0,0.06926,5e-05,10.48969]
[1779190844649,35.17,76731.49,0.0,0.06923,5e-05,10.48674]
[1779190849657,35.17,76731.54,0.0,0.06926,5e-05,10.48976]
[1779190854662,35.17,76730.96,0.0,0.06925,5e-05,10.48917]
[1779190860668,35.18,76722.72,0.0,0.06888,5e-05,10.44473]
[1779190861669,35.18,76712.86,0.0,0.06842,5e-05,10.38963]
[1779190866675,35.19,76709.25,0.0,0.06828,5e-05,10.37266]
[1779190870943,35.19,76706.39,0.0,0.06817,5e-05,10.35933]
[1779190871681,35.19,76706.39,0.0,0.06817,5e-05,10.35933]
[1779190876688,35.2,76701.39,0.0,0.06797,5e-05,10.33549]
[1779190877799,35.2,76701.05,0.0,0.06796,5e-05,10.33432]
[1779190878690,35.2,76701.4,0.0,0.06799,5e-05,10.33709]
[1779190883695,35.21,76699.51,0.0,0.06793,5e-05,10.3302]
[1779190889701,35.21,76699.05,0.0,0.06795,5e-05,10.33227]
[1779190894706,35.22,76698.59,0.0,0.06794,5e-05,10.33045]
[1779190899711,35.22,76698.55,0.0,0.06797,5e-05,10.33406]
[1779190904716,35.23,76697.34,0.0,0.06795,5e-05,10.33102]
[1779190909721,35.24,76696.98,0.0,0.06796,5e-05,10.33279]
[1779190912401,35.24,76689.62,0.0,0.06763,5e-05,10.2926]
[1779190912724,35.24,76689.08,0.0,0.06761,5e-05,10.29036]
[1779190917729,35.25,76685.9,0.0,0.0675,5e-05,10.27661]
[1779190922736,35.25,76686.29,0.0,0.06755,5e-05,10.28299]
[1779190927741,35.26,76692.69,0.0,0.06789,5e-05,10.3233]
[1779190929193,35.26,76694.24,0.0,0.06797,5e-05,10.33287]
[1779190929638,35.26,76694.24,0.0,0.06797,5e-05,10.3336]
[1779190930904,35.26,76699.89,0.0,0.06825,5e-05,10.36645]
[1779190932770,35.26,76703.66,0.0,0.06844,5e-05,10.3893]
[1779190933747,35.26,76705.02,0.0,0.06851,5e-05,10.39771]
[1779190934814,35.27,76706.56,0.0,0.06859,5e-05,10.4071]
[1779190934831,35.27,76706.56,0.0,0.06859,5e-05,10.4071]
[1779190934900,35.27,76706.56,0.0,0.06859,5e-05,10.4071]
[1779190935085,35.27,76706.56,0.0,0.06859,5e-05,10.4071]
[1779190940754,35.27,76700.35,0.0,0.06832,5e-05,10.37557]
[1779190945759,35.28,76695.4,0.0,0.06812,5e-05,10.35103]
[1779190950764,35.28,76695.56,0.0,0.06816,5e-05,10.3555]
[1779190955085,35.29,76697.9,0.0,0.06828,5e-05,10.36859]
[1779190955769,35.29,76697.69,0.0,0.06827,5e-05,10.3681]
[1779190957125,35.29,76699.72,0.0,0.06837,5e-05,10.3803]
[1779190957771,35.29,76702.21,0.0,0.0685,5e-05,10.39512]
[1779190959149,35.29,76704.06,0.0,0.06859,5e-05,10.40632]
[1779190959157,35.29,76704.06,0.0,0.06859,5e-05,10.40632]
[1779190961181,35.29,76703.48,0.0,0.06857,5e-05,10.40432]
[1779190961184,35.29,76703.48,0.0,0.06857,5e-05,10.40432]
[1779190961189,35.29,76703.48,0.0,0.06857,5e-05,10.40432]
[1779190965247,35.3,76704.12,0.0,0.06863,5e-05,10.41048]
[1779190965261,35.3,76704.12,0.0,0.06863,5e-05,10.41048]
[1779190967280,35.3,76707.84,0.0,0.06881,5e-05,10.43287]
[1779190967291,35.3,76707.84,0.0,0.06881,5e-05,10.43287]
[1779190972296,35.3,76703.85,0.0,0.06865,5e-05,10.4132]
[1779190973366,35.3,76703.86,0.0,0.06866,5e-05,10.41388]
[1779190973380,35.3,76703.86,0.0,0.06866,5e-05,10.41388]
[1779190973385,35.3,76703.86,0.0,0.06866,5e-05,10.41388]
[1779190975306,35.31,76699.8,0.0,0.06847,5e-05,10.39199]
[1779190975318,35.31,76699.8,0.0,0.06847,5e-05,10.39199]
[1779190975347,35.31,76699.8,0.0,0.06847,5e-05,10.39199]
[1779190975405,35.31,76699.8,0.0,0.06847,5e-05,10.39199]
[1779190977449,35.31,76694.94,0.0,0.06825,5e-05,10.36566]
[1779190977468,35.31,76694.94,0.0,0.06825,5e-05,10.36566]
[1779190981527,35.31,76690.21,0.0,0.06806,5e-05,10.34169]
[1779190981795,35.31,76690.55,0.0,0.06808,5e-05,10.34434]
[1779190983544,35.31,76691.43,0.0,0.06813,5e-05,10.35009]
[1779190983797,35.31,76692.06,0.0,0.06816,5e-05,10.35435]
[1779190988803,35.32,76690.91,0.0,0.06813,5e-05,10.35064]
[1779190991653,35.32,76692.48,0.0,0.06822,5e-05,10.36165]
[1779190991662,35.32,76692.48,0.0,0.06822,5e-05,10.36165]
[1779190993691,35.32,76695.11,0.0,0.06836,5e-05,10.37795]
[1779190993700,35.32,76695.11,0.0,0.06836,5e-05,10.37795]
[1779190996174,35.33,76689.61,0.0,0.06812,5e-05,10.34872]
[1779190996810,35.33,76689.52,0.0,0.06812,5e-05,10.34892]
[1779190999774,35.33,76687.55,0.0,0.06804,5e-05,10.33919]
[1779190999788,35.33,76687.55,0.0,0.06804,5e-05,10.33919]
[1779190999793,35.33,76687.55,0.0,0.06804,5e-05,10.33919]
[1779191001829,35.33,76686.75,0.0,0.06802,5e-05,10.33685]
[1779191001836,35.33,76686.75,0.0,0.06802,5e-05,10.33685]
[1779191001842,35.33,76686.75,0.0,0.06802,5e-05,10.33685]
[1779191003871,35.34,76682.99,0.0,0.06785,5e-05,10.317]
[1779191004760,35.34,76682.99,0.0,0.06786,5e-05,10.31776]
[1779191009823,35.34,76684.02,0.0,0.06794,5e-05,10.32732]
[1779191014828,35.35,76684.98,0.0,0.068,5e-05,10.33334]
[1779191019833,35.35,76683.9,0.0,0.06798,5e-05,10.33083]
[1779191022836,35.36,76673.92,0.0,0.06753,5e-05,10.27667]
[1779191027841,35.36,76674.89,0.0,0.06761,5e-05,10.28614]
[1779191033847,35.37,76674.1,0.0,0.06761,5e-05,10.28645]
[1779191038852,35.38,76683.37,0.0,0.06808,5e-05,10.3426]
[1779191043857,35.38,76688.79,0.0,0.06836,5e-05,10.37677]
[1779191048862,35.39,76682.97,0.0,0.06812,5e-05,10.34717]
[1779191053868,35.39,76677.25,0.0,0.06788,5e-05,10.31827]
[1779191054755,35.39,76677.25,0.0,0.06788,5e-05,10.31827]
[1779191054857,35.39,76677.25,0.0,0.06788,5e-05,10.31827]
[1779191055224,35.39,76677.25,0.0,0.06788,5e-05,10.31827]
[1779191055334,35.39,76677.25,0.0,0.06788,5e-05,10.31827]
[1779191055378,35.39,76677.25,0.0,0.06788,5e-05,10.31827]
[1779191055474,35.39,76677.25,0.0,0.06788,5e-05,10.31827]
[1779191055492,35.39,76677.25,0.0,0.06788,5e-05,10.31827]
[1779191056870,35.39,76677.25,0.0,0.06788,5e-05,10.31827]
[1779191056912,35.39,76677.25,0.0,0.06788,5e-05,10.31898]
[1779191057220,35.39,76677.25,0.0,0.06788,5e-05,10.31898]
[1779191058760,35.39,76677.25,0.0,0.06788,5e-05,10.31898]
[1779191058831,35.4,76677.25,0.0,0.0679,5e-05,10.32136]
[1779191059133,35.4,76677.25,0.0,0.0679,5e-05,10.32136]
[1779191059299,35.4,76677.25,0.0,0.0679,5e-05,10.32136]
[1779191060025,35.4,76677.25,0.0,0.0679,5e-05,10.32136]
[1779191060875,35.4,76604.32,0.0,0.06456,5e-05,9.9156]
[1779191061876,35.4,76588.58,0.0,0.06386,4e-05,9.83014]
[1779191062968,35.43,76582.52,0.0,0.06371,4e-05,9.81198]
[1779191064931,35.47,76588.29,0.0,0.06421,5e-05,9.87261]
[1779191065884,35.47,76595.01,0.0,0.06453,5e-05,9.911]
[1779191068960,35.51,76595.91,0.0,0.0648,5e-05,9.94321]
[1779191069888,35.53,76595.43,0.0,0.06488,5e-05,9.95314]
[1779191070999,35.55,76595.43,0.0,0.06499,5e-05,9.96557]
[1779191071897,35.58,76595.67,0.0,0.06512,5e-05,9.98091]
[1779191076903,35.7,76607.89,0.0,0.06634,5e-05,10.12678]
[1779191081908,35.72,76609.82,0.0,0.06659,5e-05,10.15702]
[1779191086913,35.74,76611.02,0.0,0.06671,5e-05,10.17049]
[1779191092919,35.75,76612.52,0.0,0.06684,5e-05,10.18681]
[1779191097924,35.76,76610.02,0.0,0.06678,5e-05,10.17936]
[1779191102928,35.77,76604.33,0.0,0.06658,5e-05,10.15437]
[1779191107933,35.85,76610.78,0.0,0.06731,5e-05,10.24203]
[1779191112939,35.93,76610.77,0.0,0.0678,5e-05,10.29885]
[1779191117944,36.01,76615.4,0.0,0.06844,5e-05,10.37424]
[1779191121610,36.03,76618.45,0.0,0.06867,5e-05,10.40239]
[1779191121737,36.03,76618.45,0.0,0.06867,5e-05,10.40239]
[1779191126954,36.03,76625.56,0.0,0.06905,5e-05,10.44727]
[1779191131959,36.04,76628.22,0.0,0.06919,5e-05,10.46315]
[1779191136964,36.05,76636.29,0.0,0.0696,5e-05,10.51204]
[1779191141969,36.05,76640.9,0.0,0.06985,5e-05,10.54155]
[1779191146974,36.06,76646.05,0.0,0.07012,5e-05,10.57377]
[1779191151979,36.06,76648.47,0.0,0.07024,5e-05,10.58805]
[1779191156984,36.06,76647.07,0.0,0.07018,5e-05,10.58068]
[1779191161989,36.06,76648.45,0.0,0.07025,5e-05,10.58906]
[1779191166994,36.06,76647.37,0.0,0.0702,5e-05,10.5835]
[1779191172004,36.06,76647.69,0.0,0.07022,5e-05,10.58584]
[1779191174367,36.06,76645.39,0.0,0.07012,5e-05,10.57325]
[1779191174474,36.06,76645.39,0.0,0.07012,5e-05,10.57325]
[1779191174528,36.06,76645.39,0.0,0.07012,5e-05,10.57325]
[1779191175007,36.06,76641.52,0.0,0.06994,5e-05,10.55162]
[1779191179879,36.06,76646.13,0.0,0.07016,5e-05,10.57817]
[1779191179951,36.06,76646.13,0.0,0.07016,5e-05,10.57826]
[1779191180353,36.06,76646.13,0.0,0.07016,5e-05,10.57826]
[1779191181291,36.06,76650.49,0.0,0.07037,5e-05,10.60293]
[1779191181370,36.06,76650.49,0.0,0.07037,5e-05,10.60293]
[1779191181513,36.06,76650.49,0.0,0.07037,5e-05,10.60293]
[1779191181525,36.06,76650.49,0.0,0.07037,5e-05,10.60293]
[1779191182023,36.06,76664.14,0.0,0.07102,5e-05,10.68059]
[1779191183024,36.06,76674.07,0.0,0.0715,5e-05,10.73683]
[1779191183434,36.06,76674.07,0.0,0.0715,5e-05,10.73683]
[1779191183472,36.06,76674.07,0.0,0.0715,5e-05,10.73683]
[1779191184025,36.06,76673.37,0.0,0.07146,5e-05,10.73273]
[1779191188257,36.06,76673.68,0.0,0.07147,5e-05,10.73407]
[1779191188288,36.06,76673.68,0.0,0.07147,5e-05,10.73407]
[1779191189030,36.06,76674.17,0.0,0.0715,5e-05,10.73672]
[1779191190186,36.06,76675.1,0.0,0.07154,5e-05,10.74188]
[1779191190712,36.06,76675.1,0.0,0.07154,5e-05,10.74175]
[1779191196039,36.06,76674.31,0.0,0.07148,5e-05,10.73358]
[1779191201045,36.06,76668.54,0.0,0.0712,5e-05,10.70051]
[1779191202468,36.06,76668.79,0.0,0.07121,5e-05,10.70182]
[1779191203047,36.06,76668.55,0.0,0.0712,5e-05,10.70041]
[1779191206420,36.06,76662.3,0.0,0.07091,5e-05,10.66642]
[1779191206430,36.06,76662.3,0.0,0.07091,5e-05,10.66642]
[1779191208434,36.06,76663.04,0.0,0.07095,5e-05,10.67152]
[1779191208513,36.06,76663.04,0.0,0.07095,5e-05,10.67152]
[1779191209052,36.06,76663.05,0.0,0.07096,5e-05,10.67206]
[1779191210473,36.06,76663.05,0.0,0.07096,5e-05,10.67206]
[1779191211054,36.07,76663.28,0.0,0.07098,5e-05,10.67433]
[1779191212516,36.07,76663.28,0.0,0.07098,5e-05,10.6748]
[1779191212526,36.07,76663.28,0.0,0.07098,5e-05,10.6748]
[1779191216066,36.07,76650.61,0.0,0.07039,5e-05,10.60412]
[1779191216605,36.07,76650.61,0.0,0.07039,5e-05,10.60412]
[1779191217067,36.07,76637.84,0.0,0.06978,5e-05,10.53233]
[1779191222072,36.07,76638.15,0.0,0.0698,5e-05,10.53501]
[1779191227077,36.07,76642.2,0.0,0.07,5e-05,10.55859]
[1779191232082,36.07,76641.53,0.0,0.06998,5e-05,10.55557]
[1779191237087,36.07,76641.77,0.0,0.07,5e-05,10.55765]
[1779191242092,36.07,76641.84,0.0,0.07,5e-05,10.55879]
[1779191247097,36.08,76641.9,0.0,0.07001,5e-05,10.55985]
[1779191252101,36.08,76641.2,0.0,0.06997,5e-05,10.55358]
[1779191257106,36.08,76640.63,0.0,0.06995,5e-05,10.55114]
[1779191262111,36.08,76640.72,0.0,0.06996,5e-05,10.55242]
[1779191267116,36.08,76639.11,0.0,0.06989,5e-05,10.54414]
[1779191272121,36.08,76646.83,0.0,0.07026,5e-05,10.58824]
[1779191277126,36.08,76645.53,0.0,0.0702,5e-05,10.58148]
[1779191282131,36.08,76646.0,0.0,0.07023,5e-05,10.58469]
[1779191287136,36.08,76647.3,0.0,0.0703,5e-05,10.59248]
[1779191292141,36.08,76648.49,0.0,0.07036,5e-05,10.59965]
[1779191297146,36.09,76650.41,0.0,0.07046,5e-05,10.61134]
[1779191302150,36.09,76657.8,0.0,0.07081,5e-05,10.65323]
[1779191307155,36.09,76659.86,0.0,0.07091,5e-05,10.66481]
[1779191312160,36.09,76653.84,0.0,0.0706,5e-05,10.62771]
[1779191317165,36.09,76654.69,0.0,0.07064,5e-05,10.6327]
[1779191322170,36.09,76656.56,0.0,0.07073,5e-05,10.64335]
[1779191327175,36.09,76658.72,0.0,0.07084,5e-05,10.65559]
[1779191333181,36.09,76659.83,0.0,0.07089,5e-05,10.66179]
[1779191336162,36.09,76663.72,0.0,0.07107,5e-05,10.68372]
[1779191337370,36.09,76663.72,0.0,0.07108,5e-05,10.68406]
[1779191337466,36.09,76663.72,0.0,0.07108,5e-05,10.68406]
[1779191338185,36.09,76663.72,0.0,0.07108,5e-05,10.68438]
[1779191339188,36.09,76685.56,0.0,0.07213,5e-05,10.80874]
[1779191339554,36.09,76685.56,0.0,0.07213,5e-05,10.80874]
[1779191339560,36.09,76685.56,0.0,0.07213,5e-05,10.80874]
[1779191339593,36.09,76685.56,0.0,0.07213,5e-05,10.80874]
[1779191340189,36.09,76686.37,0.0,0.07217,5e-05,10.81312]
[1779191345195,36.08,76679.02,0.0,0.07181,5e-05,10.7702]
[1779191350200,36.08,76683.02,0.0,0.07199,5e-05,10.79203]
[1779191355205,36.08,76686.06,0.0,0.07213,5e-05,10.80823]
[1779191360210,36.08,76688.71,0.0,0.07226,5e-05,10.82355]
[1779191365215,36.08,76688.71,0.0,0.07227,5e-05,10.82473]
[1779191368969,36.08,76691.02,0.0,0.07238,5e-05,10.83756]
[1779191369117,36.08,76691.02,0.0,0.07238,5e-05,10.83756]
[1779191369187,36.08,76691.02,0.0,0.07238,5e-05,10.83773]
[1779191370761,36.08,76698.3,0.0,0.07274,5e-05,10.87952]
[1779191370801,36.08,76698.3,0.0,0.07274,5e-05,10.87952]
[1779191370999,36.08,76698.3,0.0,0.07274,5e-05,10.87952]
[1779191371047,36.08,76698.3,0.0,0.07274,5e-05,10.87952]
[1779191371088,36.08,76698.3,0.0,0.07271,5e-05,10.87605]
[1779191373053,36.08,76698.3,0.0,0.07271,5e-05,10.87572]
[1779191373223,36.08,76697.93,0.0,0.07269,5e-05,10.87323]
[1779191378228,36.08,76699.22,0.0,0.07274,5e-05,10.87927]
[1779191379170,36.08,76693.33,0.0,0.07245,5e-05,10.84532]
[1779191379186,36.08,76693.33,0.0,0.07245,5e-05,10.84532]
[1779191379228,36.08,76692.61,0.0,0.07241,5e-05,10.84093]
[1779191381122,36.08,76692.61,0.0,0.07241,5e-05,10.84093]
[1779191381159,36.08,76692.61,0.0,0.07241,5e-05,10.84093]
[1779191381224,36.08,76692.61,0.0,0.07241,5e-05,10.8404]
[1779191383208,36.08,76686.74,0.0,0.07212,5e-05,10.80667]
[1779191383232,36.08,76686.46,0.0,0.07211,5e-05,10.80485]
[1779191383242,36.08,76686.46,0.0,0.07211,5e-05,10.80485]
[1779191385257,36.08,76687.06,0.0,0.07213,5e-05,10.80781]
[1779191385292,36.08,76687.06,0.0,0.07213,5e-05,10.80781]
[1779191385990,36.08,76687.06,0.0,0.07213,5e-05,10.80759]
[1779191391240,36.08,76685.75,0.0,0.07206,5e-05,10.79903]
[1779191391311,36.08,76685.75,0.0,0.07206,5e-05,10.79903]
[1779191391347,36.08,76685.75,0.0,0.07206,5e-05,10.79903]
[1779191392241,36.07,76685.79,0.0,0.07206,5e-05,10.79902]
[1779191395390,36.07,76686.56,0.0,0.07209,5e-05,10.80274]
[1779191395431,36.07,76686.56,0.0,0.07209,5e-05,10.80274]
[1779191396062,36.07,76686.56,0.0,0.07209,5e-05,10.80251]
[1779191397398,36.07,76686.73,0.0,0.07209,5e-05,10.8033]
[1779191397451,36.07,76686.73,0.0,0.07209,5e-05,10.8033]
[1779191398247,36.07,76686.97,0.0,0.0721,5e-05,10.80442]
[1779191399445,36.07,76686.6,0.0,0.07208,5e-05,10.80209]
[1779191399485,36.07,76686.6,0.0,0.07208,5e-05,10.80209]
[1779191400249,36.07,76686.71,0.0,0.07209,5e-05,10.80248]
[1779191401480,36.07,76686.83,0.0,0.07209,5e-05,10.80293]
[1779191401511,36.07,76686.83,0.0,0.07209,5e-05,10.80293]
[1779191402251,36.07,76686.85,0.0,0.07209,5e-05,10.80287]
[1779191403487,36.07,76686.97,0.0,0.07209,5e-05,10.80332]
[1779191403528,36.07,76686.97,0.0,0.07209,5e-05,10.80332]
[1779191404253,36.07,76687.31,0.0,0.07211,5e-05,10.80502]
[1779191405527,36.07,76687.04,0.0,0.07209,5e-05,10.80325]
[1779191405559,36.07,76687.04,0.0,0.07209,5e-05,10.80325]
[1779191406131,36.07,76687.04,0.0,0.07209,5e-05,10.80303]
[1779191409583,36.07,76686.67,0.0,0.07207,5e-05,10.80022]
[1779191409614,36.07,76686.67,0.0,0.07207,5e-05,10.80022]
[1779191410259,36.07,76686.09,0.0,0.07204,5e-05,10.79672]
[1779191413645,36.07,76681.53,0.0,0.07181,5e-05,10.77019]
[1779191413686,36.07,76681.53,0.0,0.07181,5e-05,10.77019]
[1779191414263,36.07,76680.17,0.0,0.07174,5e-05,10.76226]
[1779191417729,36.07,76677.07,0.0,0.07159,5e-05,10.74419]
[1779191417763,36.07,76677.07,0.0,0.07159,5e-05,10.74419]
[1779191418267,36.07,76677.64,0.0,0.07162,5e-05,10.74732]
[1779191419780,36.07,76679.08,0.0,0.07169,5e-05,10.75534]
[1779191420269,36.07,76678.6,0.0,0.07166,5e-05,10.75246]
[1779191420380,36.07,76678.6,0.0,0.07166,5e-05,10.75246]
[1779191420403,36.07,76678.6,0.0,0.07166,5e-05,10.75246]
[1779191421270,36.07,76676.59,0.0,0.07156,5e-05,10.74094]
[1779191423272,36.07,76665.54,0.0,0.07103,5e-05,10.67807]
[1779191423796,36.07,76665.54,0.0,0.07103,5e-05,10.67807]
[1779191423827,36.07,76665.54,0.0,0.07103,5e-05,10.67807]
[1779191424273,36.07,76665.06,0.0,0.07101,5e-05,10.67532]
[1779191429279,36.07,76663.36,0.0,0.07093,5e-05,10.66561]
[1779191429923,36.07,76663.36,0.0,0.07093,5e-05,10.66561]
[1779191429951,36.07,76663.36,0.0,0.07093,5e-05,10.66561]
[1779191430046,36.07,76663.36,0.0,0.07093,5e-05,10.66561]
[1779191431937,36.07,76663.85,0.0,0.07093,5e-05,10.66528]
[1779191431977,36.07,76663.85,0.0,0.07093,5e-05,10.66528]
[1779191432282,36.07,76664.22,0.0,0.07095,5e-05,10.66737]
[1779191434013,36.07,76664.22,0.0,0.07095,5e-05,10.66737]
[1779191434051,36.07,76664.22,0.0,0.07095,5e-05,10.66737]
[1779191434289,36.07,76668.77,0.0,0.07117,5e-05,10.69358]
[1779191435290,36.07,76678.96,0.0,0.07167,5e-05,10.75216]
[1779191436023,36.07,76678.96,0.0,0.07167,5e-05,10.75216]
[1779191436057,36.07,76678.96,0.0,0.07167,5e-05,10.75216]
[1779191436096,36.07,76678.96,0.0,0.07167,5e-05,10.75249]
[1779191441296,36.07,76680.83,0.0,0.07177,5e-05,10.76478]
[1779191444122,36.07,76674.39,0.0,0.07147,5e-05,10.72888]
[1779191444180,36.07,76674.39,0.0,0.07147,5e-05,10.72888]
[1779191444214,36.07,76674.39,0.0,0.07147,5e-05,10.72926]
[1779191446154,36.07,76673.78,0.0,0.07145,5e-05,10.72617]
[1779191446190,36.07,76673.78,0.0,0.07145,5e-05,10.72617]
[1779191446250,36.07,76673.78,0.0,0.07145,5e-05,10.72656]
[1779191448189,36.07,76673.17,0.0,0.07142,5e-05,10.72349]
[1779191448219,36.07,76673.17,0.0,0.07142,5e-05,10.72349]
[1779191448290,36.07,76673.17,0.0,0.07143,5e-05,10.72387]
[1779191450287,36.07,76673.12,0.0,0.07142,5e-05,10.72348]
[1779191450305,36.07,76671.88,0.0,0.07136,5e-05,10.71636]
[1779191450335,36.07,76671.88,0.0,0.07136,5e-05,10.71636]
[1779191452280,36.07,76671.33,0.0,0.07134,5e-05,10.71311]
[1779191452307,36.07,76670.96,0.0,0.07132,5e-05,10.71094]
[1779191452313,36.07,76670.96,0.0,0.07132,5e-05,10.71094]
[1779191454281,36.07,76670.96,0.0,0.07132,5e-05,10.71094]
[1779191454309,36.07,76670.68,0.0,0.0713,5e-05,10.70917]
[1779191456307,36.07,76670.86,0.0,0.07131,5e-05,10.7101]
[1779191456311,36.07,76670.64,0.0,0.0713,5e-05,10.7088]
[1779191456338,36.07,76670.64,0.0,0.0713,5e-05,10.7088]
[1779191458342,36.07,76671.06,0.0,0.07132,5e-05,10.71099]
[1779191458391,36.07,76671.06,0.0,0.07132,5e-05,10.71099]
[1779191460035,36.07,76671.06,0.0,0.07132,5e-05,10.7109]
[1779191460399,36.07,76671.06,0.0,0.07132,5e-05,10.7109]
[1779191461306,36.07,76671.06,0.0,0.07132,5e-05,10.71073]
[1779191462450,36.07,76671.43,0.0,0.07133,5e-05,10.71276]
[1779191462460,36.07,76671.43,0.0,0.07133,5e-05,10.71276]
[1779191466507,36.07,76667.96,0.0,0.07116,5e-05,10.69273]
[1779191466532,36.07,76667.96,0.0,0.07116,5e-05,10.69273]
[1779191467005,36.07,76667.96,0.0,0.07116,5e-05,10.69273]
[1779191467322,36.07,76663.27,0.0,0.07094,5e-05,10.66616]
[1779191472329,36.07,76670.78,0.0,0.07131,5e-05,10.70999]
[1779191472611,36.07,76670.78,0.0,0.07131,5e-05,10.70999]
[1779191472645,36.07,76670.78,0.0,0.07131,5e-05,10.70999]
[1779191473330,36.07,76671.28,0.0,0.07134,5e-05,10.71324]
[1779191474632,36.08,76670.87,0.0,0.07132,5e-05,10.71131]
[1779191474686,36.08,76670.87,0.0,0.07132,5e-05,10.71131]
[1779191475332,36.08,76670.91,0.0,0.07133,5e-05,10.71194]
[1779191476677,36.08,76670.85,0.0,0.07133,5e-05,10.712]
[1779191476718,36.08,76670.85,0.0,0.07133,5e-05,10.712]
[1779191477334,36.08,76670.81,0.0,0.07133,5e-05,10.71218]
[1779191478709,36.08,76671.08,0.0,0.07135,5e-05,10.71411]
[1779191478761,36.08,76671.08,0.0,0.07135,5e-05,10.71411]
[1779191479336,36.08,76671.13,0.0,0.07135,5e-05,10.71475]
[1779191480739,36.08,76671.58,0.0,0.07138,5e-05,10.71773]
[1779191480780,36.08,76671.58,0.0,0.07138,5e-05,10.71773]
[1779191481338,36.08,76671.68,0.0,0.07138,5e-05,10.71869]
[1779191482757,36.08,76671.61,0.0,0.07139,5e-05,10.71871]
[1779191482790,36.08,76671.61,0.0,0.07139,5e-05,10.71871]
[1779191482810,36.08,76671.61,0.0,0.07139,5e-05,10.71871]
[1779191482835,36.08,76671.61,0.0,0.07139,5e-05,10.71871]
[1779191483340,36.08,76672.01,0.0,0.07141,5e-05,10.72134]
[1779191484798,36.08,76671.56,0.0,0.07139,5e-05,10.71918]
[1779191484844,36.08,76671.56,0.0,0.07139,5e-05,10.71918]
[1779191485342,36.08,76671.8,0.0,0.0714,5e-05,10.72092]
[1779191486814,36.08,76671.9,0.0,0.07141,5e-05,10.72188]
[1779191486859,36.08,76671.9,0.0,0.07141,5e-05,10.72188]
[1779191487344,36.08,76672.13,0.0,0.07143,5e-05,10.72359]
[1779191490889,36.08,76672.16,0.0,0.07144,5e-05,10.72486]
[1779191490932,36.08,76672.16,0.0,0.07144,5e-05,10.72486]
[1779191491348,36.09,76672.66,0.0,0.07145,5e-05,10.72497]
[1779191492914,36.09,76672.66,0.0,0.07145,5e-05,10.72535]
[1779191492956,36.09,76672.66,0.0,0.07145,5e-05,10.72535]
[1779191493267,36.09,76672.66,0.0,0.07145,5e-05,10.72574]
[1779191494956,36.09,76671.61,0.0,0.07141,5e-05,10.72018]
[1779191494986,36.09,76671.61,0.0,0.07141,5e-05,10.72018]
[1779191495282,36.09,76671.61,0.0,0.07141,5e-05,10.72056]
[1779191499025,36.09,76672.22,0.0,0.07145,5e-05,10.72514]
[1779191499083,36.09,76672.22,0.0,0.07145,5e-05,10.72514]
[1779191499309,36.09,76672.22,0.0,0.07145,5e-05,10.72551]
[1779191503076,36.09,76674.54,0.0,0.07157,5e-05,10.73979]
[1779191503115,36.09,76674.54,0.0,0.07157,5e-05,10.73979]
[1779191503337,36.09,76674.54,0.0,0.07158,5e-05,10.74014]
[1779191505133,36.09,76674.59,0.0,0.07158,5e-05,10.74075]
[1779191505362,36.09,76674.67,0.0,0.07159,5e-05,10.74154]
[1779191509147,36.09,76676.07,0.0,0.07166,5e-05,10.75056]
[1779191509159,36.09,76676.07,0.0,0.07166,5e-05,10.75056]
[1779191511146,36.1,76675.79,0.0,0.07166,5e-05,10.74967]
[1779191511159,36.1,76675.79,0.0,0.07166,5e-05,10.74967]
[1779191511187,36.1,76675.79,0.0,0.07166,5e-05,10.74967]
[1779191511216,36.1,76675.79,0.0,0.07166,5e-05,10.74967]
[1779191513231,36.1,76674.99,0.0,0.07162,5e-05,10.7458]
[1779191513332,36.1,76674.99,0.0,0.07163,5e-05,10.74614]
[1779191515242,36.1,76675.06,0.0,0.07163,5e-05,10.74685]
[1779191515276,36.1,76675.06,0.0,0.07163,5e-05,10.74685]
[1779191515339,36.1,76675.06,0.0,0.07164,5e-05,10.74719]
[1779191519306,36.1,76674.65,0.0,0.07163,5e-05,10.74593]
[1779191519341,36.1,76674.65,0.0,0.07163,5e-05,10.74593]
[1779191519377,36.1,76675.36,0.0,0.07166,5e-05,10.7503]
[1779191521328,36.1,76674.51,0.0,0.07163,5e-05,10.74582]
[1779191521377,36.1,76674.51,0.0,0.07163,5e-05,10.74582]
[1779191521379,36.1,76675.07,0.0,0.07166,5e-05,10.74934]
[1779191525395,36.1,76673.76,0.0,0.0716,5e-05,10.74321]
[1779191525436,36.1,76673.76,0.0,0.0716,5e-05,10.74321]
[1779191526384,36.1,76673.98,0.0,0.07162,5e-05,10.74481]
[1779191529475,36.11,76674.35,0.0,0.07164,5e-05,10.74797]
[1779191529512,36.11,76674.35,0.0,0.07164,5e-05,10.74797]
[1779191530388,36.11,76673.87,0.0,0.07162,5e-05,10.74554]
[1779191531503,36.11,76674.26,0.0,0.07165,5e-05,10.74811]
[1779191531537,36.11,76674.26,0.0,0.07165,5e-05,10.74811]
[1779191532390,36.11,76673.14,0.0,0.07159,5e-05,10.74211]
[1779191533534,36.11,76673.33,0.0,0.07161,5e-05,10.7435]
[1779191533564,36.11,76673.33,0.0,0.07161,5e-05,10.7435]
[1779191534392,36.11,76674.44,0.0,0.07166,5e-05,10.75017]
[1779191535555,36.11,76675.09,0.0,0.0717,5e-05,10.75416]
[1779191535591,36.11,76675.09,0.0,0.0717,5e-05,10.75416]
[1779191536394,36.11,76676.47,0.0,0.07177,5e-05,10.76236]
[1779191537615,36.11,76677.08,0.0,0.0718,5e-05,10.76609]
[1779191537655,36.11,76677.08,0.0,0.0718,5e-05,10.76609]
[1779191538396,36.11,76679.63,0.0,0.07192,5e-05,10.78092]
[1779191539647,36.11,76681.59,0.0,0.07202,5e-05,10.79183]
[1779191539677,36.11,76681.59,0.0,0.07202,5e-05,10.79183]
[1779191540398,36.11,76681.91,0.0,0.07203,5e-05,10.79346]
[1779191543695,36.11,76680.83,0.0,0.07199,5e-05,10.78813]
[1779191543727,36.11,76680.83,0.0,0.07199,5e-05,10.78813]
[1779191544402,36.11,76682.04,0.0,0.07205,5e-05,10.79527]
[1779191549407,36.11,76688.72,0.0,0.07238,5e-05,10.83452]
[1779191549809,36.11,76688.72,0.0,0.07238,5e-05,10.83452]
[1779191549849,36.11,76688.72,0.0,0.07238,5e-05,10.83452]
[1779191549903,36.11,76688.72,0.0,0.07238,5e-05,10.83452]
[1779191550788,36.11,76688.72,0.0,0.07238,5e-05,10.83452]
[1779191550823,36.11,76688.72,0.0,0.07238,5e-05,10.83452]
[1779191550830,36.11,76688.72,0.0,0.07238,5e-05,10.83452]
[1779191550853,36.11,76688.72,0.0,0.07238,5e-05,10.83452]
[1779191551409,36.11,76689.18,0.0,0.07238,5e-05,10.83391]
[1779191553847,36.11,76689.26,0.0,0.07239,5e-05,10.83476]
[1779191553887,36.11,76689.26,0.0,0.07239,5e-05,10.83476]
[1779191554412,36.11,76691.11,0.0,0.07248,5e-05,10.84556]
[1779191555867,36.11,76691.6,0.0,0.07251,5e-05,10.84854]
[1779191555896,36.11,76691.6,0.0,0.07251,5e-05,10.84854]
[1779191556414,36.11,76691.93,0.0,0.07252,5e-05,10.85056]
[1779191557924,36.11,76691.93,0.0,0.07253,5e-05,10.85072]
[1779191557949,36.11,76691.93,0.0,0.07253,5e-05,10.85072]
[1779191558416,36.11,76696.52,0.0,0.07275,5e-05,10.87712]
[1779191559952,36.11,76696.03,0.0,0.07273,5e-05,10.87444]
[1779191560009,36.11,76696.03,0.0,0.07273,5e-05,10.87444]
[1779191560418,36.12,76696.05,0.0,0.07273,5e-05,10.87471]
[1779191561996,36.12,76697.32,0.0,0.07279,5e-05,10.8821]
[1779191562058,36.12,76697.32,0.0,0.07279,5e-05,10.8821]
[1779191562157,36.12,76697.32,0.0,0.07279,5e-05,10.88221]
[1779191563973,36.12,76699.99,0.0,0.07293,5e-05,10.89757]
[1779191564012,36.12,76699.99,0.0,0.07293,5e-05,10.89757]
[1779191564422,36.12,76700.37,0.0,0.07294,5e-05,10.89988]
[1779191566031,36.12,76699.64,0.0,0.07291,5e-05,10.8958]
[1779191566097,36.12,76699.64,0.0,0.07291,5e-05,10.8958]
[1779191566164,36.12,76699.64,0.0,0.07291,5e-05,10.89591]
[1779191568064,36.12,76699.73,0.0,0.07292,5e-05,10.89651]
[1779191568102,36.12,76699.73,0.0,0.07292,5e-05,10.89651]
[1779191568203,36.12,76699.73,0.0,0.07292,5e-05,10.89662]
[1779191572134,36.12,76702.5,0.0,0.07306,5e-05,10.91278]
[1779191572163,36.12,76702.5,0.0,0.07306,5e-05,10.91278]
[1779191572204,36.12,76702.5,0.0,0.07306,5e-05,10.91283]
[1779191574142,36.12,76705.41,0.0,0.0732,5e-05,10.92956]
[1779191574188,36.12,76705.41,0.0,0.0732,5e-05,10.92956]
[1779191574289,36.12,76705.41,0.0,0.0732,5e-05,10.92962]
[1779191576186,36.12,76704.52,0.0,0.07316,5e-05,10.92463]
[1779191576237,36.12,76704.52,0.0,0.07316,5e-05,10.92463]
[1779191576288,36.12,76704.52,0.0,0.07316,5e-05,10.9247]
[1779191578199,36.12,76704.27,0.0,0.07315,5e-05,10.92334]
[1779191578236,36.12,76704.27,0.0,0.07315,5e-05,10.92334]
[1779191578289,36.12,76704.27,0.0,0.07315,5e-05,10.92341]
[1779191580272,36.12,76704.23,0.0,0.07314,5e-05,10.92325]
[1779191580303,36.12,76704.23,0.0,0.07314,5e-05,10.92325]
[1779191580306,36.12,76704.23,0.0,0.07315,5e-05,10.92332]
[1779191582273,36.12,76703.98,0.0,0.07313,5e-05,10.92196]
[1779191582335,36.12,76703.98,0.0,0.07313,5e-05,10.92196]
[1779191582411,36.12,76703.98,0.0,0.07313,5e-05,10.92203]
[1779191584308,36.12,76703.6,0.0,0.07312,5e-05,10.91991]
[1779191584354,36.12,76703.6,0.0,0.07312,5e-05,10.91991]
[1779191584357,36.12,76703.6,0.0,0.07312,5e-05,10.91999]
[1779191589447,36.12,76705.94,0.0,0.07323,5e-05,10.93375]
[1779191592446,36.12,76708.96,0.0,0.07338,5e-05,10.95109]
[1779191592451,36.12,76704.65,0.0,0.07317,5e-05,10.92644]
[1779191592476,36.12,76704.65,0.0,0.07317,5e-05,10.92644]
[1779191594473,36.12,76699.06,0.0,0.0729,5e-05,10.89465]
[1779191594503,36.12,76699.06,0.0,0.0729,5e-05,10.89465]
[1779191595454,36.12,76699.11,0.0,0.0729,5e-05,10.89504]
[1779191598528,36.12,76699.38,0.0,0.07292,5e-05,10.89692]
[1779191598567,36.12,76699.38,0.0,0.07292,5e-05,10.89692]
[1779191599458,36.12,76698.74,0.0,0.07289,5e-05,10.89338]
[1779191600547,36.12,76697.23,0.0,0.07282,5e-05,10.88488]
[1779191600587,36.12,76697.23,0.0,0.07282,5e-05,10.88488]
[1779191601460,36.12,76695.04,0.0,0.07271,5e-05,10.87251]
[1779191604637,36.12,76694.79,0.0,0.0727,5e-05,10.87155]
[1779191604661,36.12,76694.79,0.0,0.0727,5e-05,10.87155]
[1779191605464,36.12,76696.36,0.0,0.07278,5e-05,10.88061]
[1779191606635,36.12,76696.62,0.0,0.0728,5e-05,10.88226]
[1779191606671,36.12,76696.62,0.0,0.0728,5e-05,10.88226]
[1779191607466,36.12,76696.63,0.0,0.0728,5e-05,10.88243]
[1779191608671,36.12,76695.53,0.0,0.07274,5e-05,10.87628]
[1779191608711,36.12,76695.53,0.0,0.07274,5e-05,10.87628]
[1779191609468,36.12,76695.55,0.0,0.07275,5e-05,10.87653]
[1779191610690,36.12,76695.2,0.0,0.07273,5e-05,10.87471]
[1779191610720,36.12,76695.2,0.0,0.07273,5e-05,10.87471]
[1779191611470,36.12,76694.04,0.0,0.07266,5e-05,10.86507]
[1779191612714,36.12,76691.35,0.0,0.07253,5e-05,10.8499]
[1779191612770,36.12,76691.35,0.0,0.07253,5e-05,10.8499]
[1779191613472,36.12,76691.87,0.0,0.07256,5e-05,10.85307]
[1779191616779,36.12,76691.6,0.0,0.07255,5e-05,10.85206]
[1779191616827,36.12,76691.6,0.0,0.07255,5e-05,10.85206]
[1779191617476,36.12,76689.83,0.0,0.07246,5e-05,10.8421]
[1779191618829,36.12,76689.97,0.0,0.07247,5e-05,10.84308]
[1779191619471,36.12,76689.97,0.0,0.07247,5e-05,10.84277]
[1779191620873,36.12,76693.05,0.0,0.07261,5e-05,10.86004]
[1779191620885,36.12,76693.05,0.0,0.07261,5e-05,10.86004]
[1779191622910,36.12,76694.37,0.0,0.07267,5e-05,10.86692]
[1779191622947,36.12,76694.37,0.0,0.07267,5e-05,10.86692]
[1779191623482,36.12,76695.08,0.0,0.0727,5e-05,10.8706]
[1779191624901,36.12,76695.58,0.0,0.07273,5e-05,10.87312]
[1779191624952,36.12,76695.58,0.0,0.07273,5e-05,10.87312]
[1779191625484,36.12,76697.64,0.0,0.07282,5e-05,10.88456]
[1779191626954,36.12,76698.8,0.0,0.07288,5e-05,10.89077]
[1779191626987,36.12,76698.8,0.0,0.07288,5e-05,10.89077]
[1779191627486,36.12,76695.67,0.0,0.07272,5e-05,10.87255]
[1779191628965,36.12,76695.3,0.0,0.0727,5e-05,10.8701]
[1779191629018,36.12,76695.3,0.0,0.0727,5e-05,10.8701]
[1779191629222,36.12,76695.3,0.0,0.0727,5e-05,10.86974]
[1779191633028,36.12,76695.71,0.0,0.07271,5e-05,10.87104]
[1779191633074,36.12,76695.71,0.0,0.07271,5e-05,10.87104]
[1779191633491,36.12,76695.82,0.0,0.07271,5e-05,10.87134]
[1779191635055,36.12,76695.82,0.0,0.07271,5e-05,10.871]
[1779191635101,36.12,76695.82,0.0,0.07271,5e-05,10.871]
[1779191635493,36.12,76695.4,0.0,0.07268,5e-05,10.86823]
[1779191637091,36.12,76695.03,0.0,0.07266,5e-05,10.86579]
[1779191637125,36.12,76695.03,0.0,0.07266,5e-05,10.86579]
[1779191637288,36.11,76695.03,0.0,0.07266,5e-05,10.86547]
[1779191639109,36.11,76694.2,0.0,0.07262,5e-05,10.86041]
[1779191639160,36.11,76694.2,0.0,0.07262,5e-05,10.86041]
[1779191639497,36.11,76693.73,0.0,0.07259,5e-05,10.85741]
[1779191641125,36.11,76693.46,0.0,0.07257,5e-05,10.85551]
[1779191641169,36.11,76693.46,0.0,0.07257,5e-05,10.85551]
[1779191641499,36.11,76693.82,0.0,0.07259,5e-05,10.85725]
[1779191643165,36.11,76693.47,0.0,0.07257,5e-05,10.85497]
[1779191643209,36.11,76693.47,0.0,0.07257,5e-05,10.85497]
[1779191643501,36.11,76691.92,0.0,0.0725,5e-05,10.84632]
[1779191645188,36.11,76686.72,0.0,0.07225,5e-05,10.81688]
[1779191645225,36.11,76686.72,0.0,0.07225,5e-05,10.81688]
[1779191645503,36.11,76686.96,0.0,0.07226,5e-05,10.81848]
[1779191647226,36.11,76687.0,0.0,0.07226,5e-05,10.81892]
[1779191647260,36.11,76687.0,0.0,0.07226,5e-05,10.81892]
[1779191647505,36.11,76687.3,0.0,0.07228,5e-05,10.82088]
[1779191649235,36.11,76687.18,0.0,0.07228,5e-05,10.82037]
[1779191649287,36.11,76687.18,0.0,0.07228,5e-05,10.82037]
[1779191649507,36.11,76687.57,0.0,0.0723,5e-05,10.82283]
[1779191651261,36.11,76687.63,0.0,0.0723,5e-05,10.82341]
[1779191651300,36.11,76687.63,0.0,0.0723,5e-05,10.82341]
[1779191651401,36.12,76687.63,0.0,0.0723,5e-05,10.82363]
[1779191653288,36.12,76687.83,0.0,0.07232,5e-05,10.82497]
[1779191653324,36.12,76687.83,0.0,0.07232,5e-05,10.82497]
[1779191653405,36.12,76687.83,0.0,0.07231,5e-05,10.8247]
[1779191655324,36.11,76687.64,0.0,0.0723,5e-05,10.82336]
[1779191655370,36.11,76687.64,0.0,0.0723,5e-05,10.82336]
[1779191655411,36.11,76687.64,0.0,0.0723,5e-05,10.82309]
[1779191657361,36.11,76686.68,0.0,0.07225,5e-05,10.81737]
[1779191657413,36.11,76686.68,0.0,0.07225,5e-05,10.81737]
[1779191657437,36.11,76686.68,0.0,0.07225,5e-05,10.8176]
[1779191661401,36.11,76685.85,0.0,0.07221,5e-05,10.81306]
[1779191661435,36.11,76685.85,0.0,0.07221,5e-05,10.81306]
[1779191661476,36.12,76685.85,0.0,0.07222,5e-05,10.81329]
[1779191665463,36.12,76685.89,0.0,0.07222,5e-05,10.81423]
[1779191665520,36.12,76685.89,0.0,0.07222,5e-05,10.81423]
[1779191665523,36.12,76685.87,0.0,0.07223,5e-05,10.81437]
[1779191667490,36.12,76685.87,0.0,0.07223,5e-05,10.8146]
[1779191667525,36.12,76685.8,0.0,0.07223,5e-05,10.81445]
[1779191667540,36.12,76685.8,0.0,0.07223,5e-05,10.81445]
[1779191669470,36.12,76685.8,0.0,0.07223,5e-05,10.81468]
[1779191669506,36.12,76685.8,0.0,0.07223,5e-05,10.81468]
[1779191669527,36.12,76684.71,0.0,0.07218,5e-05,10.80872]
[1779191673592,36.12,76683.47,0.0,0.07211,5e-05,10.79954]
[1779191673650,36.12,76683.47,0.0,0.07211,5e-05,10.79954]
[1779191674533,36.12,76682.07,0.0,0.07204,5e-05,10.79181]
[1779191675605,36.12,76679.7,0.0,0.07193,5e-05,10.77863]
[1779191675647,36.12,76679.7,0.0,0.07193,5e-05,10.77863]
[1779191676535,36.12,76679.23,0.0,0.07191,5e-05,10.77622]
[1779191677660,36.12,76677.98,0.0,0.07185,5e-05,10.76941]
[1779191677688,36.12,76677.98,0.0,0.07185,5e-05,10.76941]
[1779191678537,36.12,76677.66,0.0,0.07184,5e-05,10.76789]
[1779191679665,36.12,76677.02,0.0,0.07181,5e-05,10.76458]
[1779191679707,36.12,76677.02,0.0,0.07181,5e-05,10.76458]
[1779191680539,36.12,76677.01,0.0,0.07181,5e-05,10.7648]
[1779191681683,36.12,76677.65,0.0,0.07185,5e-05,10.76877]
[1779191681715,36.12,76677.65,0.0,0.07185,5e-05,10.76877]
[1779191682541,36.12,76677.39,0.0,0.07184,5e-05,10.76757]
[1779191685745,36.12,76680.32,0.0,0.07199,5e-05,10.78512]
[1779191685796,36.12,76680.32,0.0,0.07199,5e-05,10.78512]
[1779191686545,36.13,76680.35,0.0,0.07199,5e-05,10.78554]
[1779191687766,36.13,76680.46,0.0,0.072,5e-05,10.78642]
[1779191687811,36.13,76680.46,0.0,0.072,5e-05,10.78642]
[1779191688547,36.13,76680.65,0.0,0.07201,5e-05,10.78778]
[1779191689741,36.13,76680.85,0.0,0.07202,5e-05,10.78919]
[1779191689778,36.13,76680.85,0.0,0.07202,5e-05,10.78919]
[1779191690549,36.13,76680.85,0.0,0.07202,5e-05,10.78948]
[1779191691831,36.13,76683.29,0.0,0.07214,5e-05,10.8036]
[1779191691888,36.13,76683.29,0.0,0.07214,5e-05,10.8036]
[1779191692551,36.13,76683.65,0.0,0.07216,5e-05,10.80587]
[1779191693842,36.13,76683.35,0.0,0.07215,5e-05,10.80445]
[1779191693867,36.13,76683.35,0.0,0.07215,5e-05,10.80445]
[1779191694553,36.13,76683.45,0.0,0.07216,5e-05,10.80526]
[1779191695914,36.13,76683.85,0.0,0.07218,5e-05,10.80775]
[1779191695963,36.13,76683.85,0.0,0.07218,5e-05,10.80775]
[1779191696554,36.13,76683.59,0.0,0.07217,5e-05,10.80654]
[1779191697961,36.13,76683.55,0.0,0.07217,5e-05,10.80652]
[1779191697995,36.13,76683.55,0.0,0.07217,5e-05,10.80652]
[1779191698556,36.13,76683.61,0.0,0.07217,5e-05,10.80714]
[1779191699979,36.13,76683.35,0.0,0.07216,5e-05,10.80588]
[1779191700016,36.13,76683.35,0.0,0.07216,5e-05,10.80588]
[1779191700558,36.13,76683.51,0.0,0.07217,5e-05,10.807]
[1779191702000,36.13,76681.89,0.0,0.0721,5e-05,10.79807]
[1779191702042,36.13,76681.89,0.0,0.0721,5e-05,10.79807]
[1779191702560,36.13,76681.63,0.0,0.07209,5e-05,10.79684]
[1779191705563,36.13,76670.26,0.0,0.07155,5e-05,10.73314]
[1779191706089,36.13,76670.26,0.0,0.07155,5e-05,10.73314]
[1779191706112,36.13,76670.26,0.0,0.07155,5e-05,10.73314]
[1779191706564,36.13,76670.03,0.0,0.07154,5e-05,10.73221]
[1779191709567,36.14,76656.21,0.0,0.07089,5e-05,10.65517]
[1779191710221,36.14,76656.21,0.0,0.07089,5e-05,10.65517]
[1779191710248,36.14,76656.21,0.0,0.07089,5e-05,10.65517]
[1779191710344,36.14,76656.21,0.0,0.07089,5e-05,10.65565]
[1779191712211,36.14,76655.56,0.0,0.07086,5e-05,10.6524]
[1779191712246,36.14,76655.56,0.0,0.07086,5e-05,10.6524]
[1779191712374,36.14,76655.56,0.0,0.07087,5e-05,10.65287]
[1779191714240,36.14,76655.87,0.0,0.07089,5e-05,10.65511]
[1779191714274,36.14,76655.87,0.0,0.07089,5e-05,10.65511]
[1779191714317,36.14,76655.87,0.0,0.07089,5e-05,10.65557]
[1779191716254,36.14,76656.38,0.0,0.07092,5e-05,10.65893]
[1779191716285,36.14,76656.38,0.0,0.07092,5e-05,10.65893]
[1779191716345,36.14,76656.38,0.0,0.07092,5e-05,10.6594]
[1779191718304,36.14,76655.12,0.0,0.07087,5e-05,10.65273]
[1779191718340,36.14,76655.12,0.0,0.07087,5e-05,10.65273]
[1779191718406,36.14,76655.12,0.0,0.07087,5e-05,10.6532]
[1779191721987,36.14,76657.35,0.0,0.07099,5e-05,10.66716]
[1779191722012,36.14,76657.35,0.0,0.07099,5e-05,10.66716]
[1779191722341,36.14,76657.35,0.0,0.07099,5e-05,10.66716]
[1779191722363,36.14,76657.35,0.0,0.07099,5e-05,10.66716]
[1779191722428,36.14,76657.35,0.0,0.07099,5e-05,10.6676]
[1779191726460,36.15,76659.82,0.0,0.07112,5e-05,10.68289]
[1779191726496,36.15,76659.82,0.0,0.07112,5e-05,10.68289]
[1779191726500,36.15,76659.82,0.0,0.07113,5e-05,10.68331]
[1779191730545,36.15,76660.44,0.0,0.07117,5e-05,10.68808]
[1779191730586,36.15,76660.44,0.0,0.07117,5e-05,10.68808]
[1779191730588,36.15,76660.14,0.0,0.07116,5e-05,10.68676]
[1779191732546,36.15,76657.18,0.0,0.071,5e-05,10.66739]
[1779191732590,36.15,76655.96,0.0,0.07094,5e-05,10.66091]
[1779191732595,36.15,76655.96,0.0,0.07094,5e-05,10.66091]
[1779191734582,36.15,76655.72,0.0,0.07094,5e-05,10.66002]
[1779191734593,36.15,76654.79,0.0,0.0709,5e-05,10.65525]
[1779191734636,36.15,76654.79,0.0,0.0709,5e-05,10.65525]
[1779191736599,36.15,76654.46,0.0,0.07089,5e-05,10.65431]
[1779191736644,36.15,76654.46,0.0,0.07089,5e-05,10.65431]
[1779191737596,36.15,76654.43,0.0,0.07089,5e-05,10.65457]
[1779191740703,36.16,76653.15,0.0,0.07084,5e-05,10.64877]
[1779191740731,36.16,76653.15,0.0,0.07084,5e-05,10.64877]
[1779191741600,36.16,76653.01,0.0,0.07084,5e-05,10.64847]
[1779191742719,36.16,76653.03,0.0,0.07085,5e-05,10.64905]
[1779191742744,36.16,76653.03,0.0,0.07085,5e-05,10.64905]
[1779191743602,36.16,76653.46,0.0,0.07087,5e-05,10.6519]
[1779191746751,36.16,76653.37,0.0,0.07088,5e-05,10.6528]
[1779191746787,36.16,76653.37,0.0,0.07088,5e-05,10.6528]
[1779191747607,36.16,76654.67,0.0,0.07094,5e-05,10.66059]
[1779191748783,36.16,76654.67,0.0,0.07095,5e-05,10.66102]
[1779191748818,36.16,76654.67,0.0,0.07095,5e-05,10.66102]
[1779191749609,36.16,76657.63,0.0,0.07109,5e-05,10.6782]
[1779191752837,36.16,76666.15,0.0,0.07151,5e-05,10.72748]
[1779191752880,36.16,76666.15,0.0,0.07151,5e-05,10.72748]
[1779191753613,36.17,76666.67,0.0,0.07154,5e-05,10.7308]
[1779191754897,36.17,76666.36,0.0,0.07153,5e-05,10.72936]
[1779191754933,36.17,76666.36,0.0,0.07153,5e-05,10.72936]
[1779191755615,36.17,76666.7,0.0,0.07155,5e-05,10.73163]
[1779191758963,36.17,76666.81,0.0,0.07156,5e-05,10.7333]
[1779191759002,36.17,76666.81,0.0,0.07156,5e-05,10.7333]
[1779191759037,36.17,76666.81,0.0,0.07156,5e-05,10.7333]
[1779191759619,36.17,76667.23,0.0,0.07158,5e-05,10.73602]
[1779191761000,36.17,76668.06,0.0,0.07163,5e-05,10.74102]
[1779191761009,36.17,76668.06,0.0,0.07163,5e-05,10.74102]
[1779191761039,36.17,76668.06,0.0,0.07163,5e-05,10.74102]
[1779191761406,36.17,76668.06,0.0,0.07163,5e-05,10.74102]
[1779191761444,36.17,76668.06,0.0,0.07163,5e-05,10.74102]
[1779191761452,36.17,76668.06,0.0,0.07163,5e-05,10.74134]
[1779191765039,36.17,76676.02,0.0,0.07202,5e-05,10.78745]
[1779191765071,36.17,76676.02,0.0,0.07202,5e-05,10.78745]
[1779191765625,36.17,76675.89,0.0,0.07202,5e-05,10.78693]
[1779191770632,36.17,76679.71,0.0,0.07221,5e-05,10.80987]
[1779191771147,36.17,76679.71,0.0,0.07221,5e-05,10.80987]
[1779191771201,36.17,76679.71,0.0,0.07221,5e-05,10.80987]
[1779191771633,36.17,76679.78,0.0,0.07222,5e-05,10.81046]
[1779191773191,36.17,76680.19,0.0,0.07224,5e-05,10.81306]
[1779191773237,36.17,76680.19,0.0,0.07224,5e-05,10.81306]
[1779191773636,36.17,76680.8,0.0,0.07227,5e-05,10.81674]
[1779191777234,36.17,76681.35,0.0,0.0723,5e-05,10.82046]
[1779191777263,36.17,76681.35,0.0,0.0723,5e-05,10.82046]
[1779191777640,36.18,76681.76,0.0,0.07232,5e-05,10.82302]
[1779191779296,36.18,76683.64,0.0,0.07241,5e-05,10.83387]
[1779191779325,36.18,76683.64,0.0,0.07241,5e-05,10.83387]
[1779191779642,36.18,76684.05,0.0,0.07244,5e-05,10.83642]
[1779191783332,36.18,76684.71,0.0,0.07247,5e-05,10.84069]
[1779191783379,36.18,76684.71,0.0,0.07247,5e-05,10.84069]
[1779191783419,36.18,76684.71,0.0,0.07247,5e-05,10.84086]
[1779191785387,36.18,76684.96,0.0,0.07249,5e-05,10.84244]
[1779191785431,36.18,76684.96,0.0,0.07249,5e-05,10.84244]
[1779191785531,36.18,76684.96,0.0,0.07249,5e-05,10.84261]
[1779191789447,36.18,76681.91,0.0,0.07235,5e-05,10.82582]
[1779191789481,36.18,76681.91,0.0,0.07235,5e-05,10.82582]
[1779191789548,36.18,76681.91,0.0,0.07235,5e-05,10.82602]
[1779191791472,36.18,76681.45,0.0,0.07233,5e-05,10.82362]
[1779191791509,36.18,76681.45,0.0,0.07233,5e-05,10.82362]
[1779191791545,36.18,76681.45,0.0,0.07231,5e-05,10.8207]
[1779191793483,36.18,76681.52,0.0,0.07232,5e-05,10.82131]
[1779191793542,36.18,76681.52,0.0,0.07232,5e-05,10.82131]
[1779191793643,36.18,76681.52,0.0,0.07232,5e-05,10.82151]
[1779191795529,36.18,76681.71,0.0,0.07233,5e-05,10.82276]
[1779191795568,36.18,76681.71,0.0,0.07233,5e-05,10.82276]
[1779191795653,36.18,76681.71,0.0,0.07233,5e-05,10.82296]
[1779191797568,36.18,76682.25,0.0,0.07236,5e-05,10.82623]
[1779191797658,36.18,76682.25,0.0,0.07236,5e-05,10.82643]
[1779191797697,36.18,76682.25,0.0,0.07236,5e-05,10.82643]
[1779191799598,36.18,76682.38,0.0,0.07237,5e-05,10.82737]
[1779191799634,36.18,76682.38,0.0,0.07237,5e-05,10.82737]
[1779191799662,36.18,76682.29,0.0,0.07237,5e-05,10.82706]
[1779191801622,36.18,76682.59,0.0,0.07238,5e-05,10.82892]
[1779191801664,36.18,76682.57,0.0,0.07238,5e-05,10.829]
[1779191801668,36.18,76682.57,0.0,0.07238,5e-05,10.829]
[1779191803640,36.18,76682.55,0.0,0.07238,5e-05,10.82909]
[1779191803666,36.18,76682.7,0.0,0.07239,5e-05,10.83015]
[1779191809685,36.18,76682.79,0.0,0.07241,5e-05,10.83178]
[1779191814690,36.19,76684.19,0.0,0.07248,5e-05,10.84059]
[1779191819695,36.19,76684.29,0.0,0.07249,5e-05,10.84198]
[1779191824700,36.19,76681.44,0.0,0.07236,5e-05,10.82663]
[1779191829705,36.19,76682.2,0.0,0.07241,5e-05,10.8319]
[1779191835668,36.19,76684.71,0.0,0.07254,5e-05,10.84721]
[1779191840716,36.19,76680.89,0.0,0.07236,5e-05,10.82637]
[1779191845722,36.19,76681.93,0.0,0.07242,5e-05,10.83325]
[1779191850727,36.2,76681.66,0.0,0.07241,5e-05,10.83259]
[1779191856733,36.2,76682.1,0.0,0.07243,5e-05,10.83307]
[1779191861738,36.2,76685.55,0.0,0.0726,5e-05,10.85357]
[1779191866743,36.2,76690.24,0.0,0.07283,5e-05,10.88088]
[1779191870543,36.2,76690.73,0.0,0.07286,5e-05,10.88395]
[1779191870585,36.2,76690.73,0.0,0.07286,5e-05,10.88395]
[1779191870644,36.2,76690.73,0.0,0.07286,5e-05,10.88405]
[1779191872637,36.2,76690.69,0.0,0.07286,5e-05,10.88393]
[1779191872687,36.2,76690.69,0.0,0.07286,5e-05,10.88393]
[1779191872731,36.2,76690.69,0.0,0.07286,5e-05,10.88403]
[1779191874681,36.2,76691.13,0.0,0.07288,5e-05,10.88664]
[1779191874730,36.2,76691.13,0.0,0.07288,5e-05,10.88664]
[1779191874751,36.2,76691.12,0.0,0.07288,5e-05,10.88665]
[1779191876714,36.2,76691.03,0.0,0.07288,5e-05,10.88627]
[1779191876738,36.2,76691.03,0.0,0.07288,5e-05,10.88636]
[1779191876759,36.2,76691.03,0.0,0.07288,5e-05,10.88636]
[1779191878757,36.2,76692.59,0.0,0.07296,5e-05,10.89532]
[1779191878810,36.2,76692.93,0.0,0.07298,5e-05,10.89737]
[1779191879756,36.2,76692.85,0.0,0.07297,5e-05,10.89698]
[1779191880808,36.2,76692.78,0.0,0.07298,5e-05,10.89736]
[1779191880835,36.2,76692.78,0.0,0.07298,5e-05,10.89736]
[1779191881758,36.2,76692.71,0.0,0.07298,5e-05,10.89778]
[1779191882841,36.2,76692.7,0.0,0.07299,5e-05,10.89846]
[1779191882893,36.2,76692.7,0.0,0.07299,5e-05,10.89846]
[1779191883760,36.2,76692.91,0.0,0.073,5e-05,10.89975]
[1779191884872,36.2,76692.93,0.0,0.073,5e-05,10.89993]
[1779191884922,36.2,76692.93,0.0,0.073,5e-05,10.89993]
[1779191885762,36.21,76693.06,0.0,0.073,5e-05,10.90077]
[1779191886887,36.21,76694.03,0.0,0.07305,5e-05,10.90634]
[1779191886934,36.21,76694.03,0.0,0.07305,5e-05,10.90634]
[1779191887764,36.21,76693.63,0.0,0.07303,5e-05,10.90415]
[1779191888935,36.21,76693.53,0.0,0.07303,5e-05,10.90362]
[1779191888998,36.21,76693.53,0.0,0.07303,5e-05,10.90362]
[1779191889533,36.21,76693.53,0.0,0.07303,5e-05,10.90368]
[1779191890955,36.21,76694.33,0.0,0.07307,5e-05,10.90832]
[1779191890989,36.21,76694.33,0.0,0.07307,5e-05,10.90832]
[1779191891768,36.21,76694.37,0.0,0.07307,5e-05,10.90864]
[1779191892988,36.21,76694.38,0.0,0.07307,5e-05,10.90874]
[1779191893029,36.21,76694.38,0.0,0.07307,5e-05,10.90874]
[1779191893770,36.21,76694.33,0.0,0.07307,5e-05,10.9085]
[1779191895030,36.21,76694.56,0.0,0.07308,5e-05,10.9099]
[1779191895075,36.21,76694.56,0.0,0.07308,5e-05,10.9099]
[1779191895112,36.21,76694.56,0.0,0.07308,5e-05,10.9099]
[1779191897069,36.21,76694.55,0.0,0.07308,5e-05,10.90993]
[1779191897111,36.21,76694.55,0.0,0.07308,5e-05,10.90993]
[1779191897774,36.21,76694.76,0.0,0.07309,5e-05,10.91123]
[1779191899108,36.21,76694.97,0.0,0.0731,5e-05,10.91246]
[1779191899144,36.21,76694.97,0.0,0.0731,5e-05,10.91246]
[1779191899603,36.21,76694.97,0.0,0.07311,5e-05,10.91252]
[1779191901139,36.21,76694.83,0.0,0.0731,5e-05,10.91179]
[1779191901178,36.21,76694.83,0.0,0.0731,5e-05,10.91179]
[1779191901778,36.21,76693.25,0.0,0.07302,5e-05,10.90283]
[1779191903163,36.21,76690.02,0.0,0.07287,5e-05,10.88446]
[1779191903200,36.21,76690.02,0.0,0.07287,5e-05,10.88446]
[1779191903780,36.21,76689.51,0.0,0.07284,5e-05,10.88167]
[1779191905186,36.21,76689.45,0.0,0.07284,5e-05,10.88142]
[1779191905237,36.21,76689.45,0.0,0.07284,5e-05,10.88142]
[1779191905782,36.21,76689.35,0.0,0.07284,5e-05,10.88095]
[1779191907218,36.21,76689.35,0.0,0.07284,5e-05,10.88095]
[1779191907251,36.21,76689.35,0.0,0.07284,5e-05,10.88095]
[1779191907784,36.21,76689.33,0.0,0.07284,5e-05,10.88105]
[1779191909227,36.21,76689.51,0.0,0.07285,5e-05,10.88218]
[1779191909284,36.21,76689.51,0.0,0.07285,5e-05,10.88218]
[1779191909674,36.21,76689.51,0.0,0.07285,5e-05,10.88228]
[1779191911281,36.21,76688.91,0.0,0.07282,5e-05,10.87897]
[1779191911310,36.21,76688.91,0.0,0.07282,5e-05,10.87897]
[1779191911788,36.21,76687.98,0.0,0.07276,5e-05,10.87067]
[1779191913306,36.21,76686.59,0.0,0.07269,5e-05,10.86283]
[1779191913354,36.21,76686.59,0.0,0.07269,5e-05,10.86283]
[1779191913790,36.21,76684.69,0.0,0.07261,5e-05,10.85348]
[1779191915336,36.21,76681.88,0.0,0.07249,5e-05,10.83909]
[1779191915368,36.21,76681.88,0.0,0.07249,5e-05,10.83909]
[1779191915792,36.22,76680.8,0.0,0.07245,5e-05,10.83466]
[1779191917390,36.22,76680.52,0.0,0.07244,5e-05,10.83323]
[1779191917434,36.22,76680.52,0.0,0.07244,5e-05,10.83323]
[1779191917794,36.22,76680.64,0.0,0.07245,5e-05,10.83407]
[1779191919394,36.22,76681.16,0.0,0.07247,5e-05,10.83719]
[1779191919440,36.22,76681.16,0.0,0.07247,5e-05,10.83719]
[1779191919750,36.22,76681.16,0.0,0.07247,5e-05,10.83735]
[1779191921443,36.22,76681.47,0.0,0.07249,5e-05,10.8393]
[1779191921475,36.22,76681.47,0.0,0.07249,5e-05,10.8393]
[1779191921798,36.22,76681.86,0.0,0.07251,5e-05,10.8417]
[1779191923460,36.22,76682.34,0.0,0.07254,5e-05,10.84458]
[1779191923504,36.22,76682.34,0.0,0.07254,5e-05,10.84458]
[1779191923555,36.22,76682.34,0.0,0.07254,5e-05,10.84474]
[1779191925510,36.22,76682.33,0.0,0.07254,5e-05,10.84482]
[1779191925552,36.22,76682.33,0.0,0.07254,5e-05,10.84482]
[1779191925593,36.22,76682.33,0.0,0.07254,5e-05,10.84497]
[1779191927488,36.22,76682.35,0.0,0.07254,5e-05,10.84522]
[1779191927506,36.22,76682.35,0.0,0.07254,5e-05,10.84522]
[1779191927589,36.22,76682.35,0.0,0.07254,5e-05,10.84537]
[1779191929551,36.22,76682.35,0.0,0.07254,5e-05,10.84537]
[1779191929579,36.22,76682.35,0.0,0.07254,5e-05,10.84537]
[1779191929613,36.22,76682.35,0.0,0.07255,5e-05,10.84567]
[1779191933625,36.22,76681.28,0.0,0.0725,5e-05,10.84003]
[1779191933662,36.22,76681.28,0.0,0.0725,5e-05,10.84003]
[1779191933697,36.22,76681.28,0.0,0.0725,5e-05,10.84019]
[1779191935645,36.22,76681.09,0.0,0.07249,5e-05,10.83929]
[1779191935671,36.22,76681.09,0.0,0.07249,5e-05,10.83929]
[1779191935730,36.22,76681.09,0.0,0.07249,5e-05,10.83945]
[1779191937687,36.22,76680.9,0.0,0.07248,5e-05,10.83854]
[1779191937755,36.22,76680.9,0.0,0.07248,5e-05,10.83854]
[1779191937814,36.22,76680.04,0.0,0.07244,5e-05,10.83381]
[1779191939695,36.22,76679.49,0.0,0.07242,5e-05,10.83086]
[1779191939740,36.22,76679.49,0.0,0.07242,5e-05,10.83086]
[1779191939795,36.22,76679.49,0.0,0.07242,5e-05,10.83104]
[1779191943810,36.23,76671.89,0.0,0.07208,5e-05,10.79055]
[1779191943820,36.23,76668.24,0.0,0.07192,5e-05,10.77248]
[1779191943832,36.23,76668.24,0.0,0.07192,5e-05,10.77248]
[1779191945797,36.23,76668.03,0.0,0.07194,5e-05,10.77383]
[1779191945822,36.23,76668.48,0.0,0.07196,5e-05,10.77665]
[1779191945845,36.23,76668.48,0.0,0.07196,5e-05,10.77665]
[1779191947827,36.23,76668.07,0.0,0.07194,5e-05,10.7748]
[1779191947874,36.23,76668.07,0.0,0.07194,5e-05,10.7748]
[1779191948826,36.24,76668.3,0.0,0.07196,5e-05,10.77637]
[1779191949607,36.24,76668.3,0.0,0.07196,5e-05,10.77637]
[1779191949634,36.24,76668.3,0.0,0.07196,5e-05,10.77637]
[1779191949677,36.24,76668.3,0.0,0.07196,5e-05,10.77662]
[1779191951902,36.24,76675.0,0.0,0.07229,5e-05,10.81511]
[1779191951939,36.24,76675.0,0.0,0.07229,5e-05,10.81511]
[1779191952830,36.24,76679.57,0.0,0.07251,5e-05,10.84123]
[1779191953909,36.24,76679.26,0.0,0.0725,5e-05,10.83966]
[1779191953956,36.24,76679.26,0.0,0.0725,5e-05,10.83966]
[1779191954832,36.24,76677.45,0.0,0.07241,5e-05,10.82952]
[1779191955950,36.24,76676.82,0.0,0.07238,5e-05,10.82611]
[1779191955997,36.24,76676.82,0.0,0.07238,5e-05,10.82611]
[1779191956834,36.24,76676.73,0.0,0.07238,5e-05,10.82577]
[1779191957982,36.24,76676.63,0.0,0.07238,5e-05,10.82536]
[1779191958021,36.24,76676.63,0.0,0.07238,5e-05,10.82536]
[1779191958836,36.24,76677.15,0.0,0.0724,5e-05,10.82849]
[1779191959994,36.24,76676.86,0.0,0.07239,5e-05,10.82702]
[1779191960038,36.24,76676.86,0.0,0.07239,5e-05,10.82702]
[1779191960838,36.24,76677.09,0.0,0.0724,5e-05,10.82849]
[1779191962036,36.24,76677.31,0.0,0.07241,5e-05,10.82991]
[1779191962057,36.24,76677.31,0.0,0.07241,5e-05,10.82991]
[1779191962840,36.24,76677.46,0.0,0.07242,5e-05,10.83094]
[1779191966110,36.24,76676.87,0.0,0.0724,5e-05,10.82811]
[1779191966152,36.24,76676.87,0.0,0.0724,5e-05,10.82811]
[1779191966844,36.24,76674.7,0.0,0.0723,5e-05,10.81596]
[1779191968151,36.24,76674.67,0.0,0.0723,5e-05,10.81596]
[1779191968186,36.24,76674.67,0.0,0.0723,5e-05,10.81596]
[1779191968846,36.24,76675.04,0.0,0.07231,5e-05,10.81824]
[1779191970148,36.24,76674.49,0.0,0.07229,5e-05,10.8153]
[1779191970187,36.24,76674.49,0.0,0.07229,5e-05,10.8153]
[1779191970848,36.24,76673.85,0.0,0.07226,5e-05,10.81188]
[1779191972200,36.24,76668.48,0.0,0.07199,5e-05,10.77855]
[1779191972246,36.24,76668.48,0.0,0.07199,5e-05,10.77855]
[1779191972850,36.24,76664.93,0.0,0.07182,5e-05,10.75867]
[1779191974224,36.24,76663.64,0.0,0.07176,5e-05,10.75167]
[1779191974253,36.24,76663.64,0.0,0.07176,5e-05,10.75167]
[1779191974852,36.24,76661.31,0.0,0.07165,5e-05,10.73878]
[1779191976255,36.24,76661.0,0.0,0.07164,5e-05,10.73731]
[1779191976297,36.24,76661.0,0.0,0.07164,5e-05,10.73731]
[1779191976854,36.24,76660.7,0.0,0.07162,5e-05,10.73592]
[1779191978306,36.24,76660.34,0.0,0.07161,5e-05,10.73421]
[1779191978346,36.24,76660.34,0.0,0.07161,5e-05,10.73421]
[1779191978856,36.24,76660.3,0.0,0.07161,5e-05,10.73429]
[1779191980331,36.25,76660.24,0.0,0.07161,5e-05,10.73425]
[1779191980430,36.25,76660.24,0.0,0.07161,5e-05,10.73425]
[1779191981859,36.25,76660.07,0.0,0.07161,5e-05,10.7339]
[1779191982347,36.25,76660.07,0.0,0.07161,5e-05,10.7339]
[1779191982396,36.25,76660.07,0.0,0.07161,5e-05,10.7339]
[1779191982860,36.25,76659.98,0.0,0.07161,5e-05,10.73369]
[1779191984385,36.25,76659.9,0.0,0.0716,5e-05,10.73357]
[1779191984414,36.25,76659.9,0.0,0.0716,5e-05,10.73357]
[1779191984862,36.25,76659.65,0.0,0.0716,5e-05,10.73246]
[1779191986419,36.25,76659.42,0.0,0.07159,5e-05,10.73148]
[1779191986457,36.25,76659.42,0.0,0.07159,5e-05,10.73148]
[1779191986864,36.25,76659.26,0.0,0.07158,5e-05,10.73091]
[1779191988428,36.25,76659.08,0.0,0.07158,5e-05,10.73017]
[1779191988455,36.25,76659.08,0.0,0.07158,5e-05,10.73017]
[1779191989741,36.25,76659.08,0.0,0.07158,5e-05,10.73079]
[1779191990452,36.25,76659.08,0.0,0.07158,5e-05,10.73079]
[1779191990488,36.25,76659.08,0.0,0.07158,5e-05,10.73079]
[1779191990868,36.25,76658.71,0.0,0.07157,5e-05,10.72902]
[1779191992471,36.25,76658.73,0.0,0.07157,5e-05,10.72946]
[1779191992510,36.25,76658.73,0.0,0.07157,5e-05,10.72946]
[1779191992870,36.25,76658.66,0.0,0.07157,5e-05,10.72941]
[1779191994529,36.25,76658.66,0.0,0.07157,5e-05,10.72974]
[1779191994566,36.25,76658.66,0.0,0.07157,5e-05,10.72974]
[1779191994872,36.25,76657.02,0.0,0.0715,5e-05,10.72078]
[1779191996567,36.25,76657.02,0.0,0.0715,5e-05,10.72078]
[1779191996601,36.25,76657.02,0.0,0.0715,5e-05,10.72078]
[1779191996697,36.25,76657.02,0.0,0.0715,5e-05,10.72111]
[1779191998581,36.25,76656.91,0.0,0.0715,5e-05,10.72113]
[1779191998631,36.25,76656.91,0.0,0.0715,5e-05,10.72113]
[1779191998682,36.25,76656.91,0.0,0.0715,5e-05,10.72146]
[1779192000691,36.26,76656.91,0.0,0.07151,5e-05,10.72179]
[1779192000726,36.26,76656.91,0.0,0.07151,5e-05,10.72179]
[1779192000828,36.26,76656.91,0.0,0.07151,5e-05,10.72179]
[1779192002638,36.26,76656.86,0.0,0.07151,5e-05,10.72219]
[1779192002661,36.26,76656.86,0.0,0.07151,5e-05,10.72219]
[1779192002840,36.26,76656.86,0.0,0.07151,5e-05,10.72256]
[1779192004260,36.26,76651.63,0.0,0.07127,5e-05,10.69337]
[1779192004310,36.26,76651.63,0.0,0.07127,5e-05,10.69337]
[1779192004854,36.26,76651.63,0.0,0.07127,5e-05,10.69372]
[1779192006737,36.26,76653.71,0.0,0.07137,5e-05,10.70578]
[1779192006767,36.26,76653.71,0.0,0.07137,5e-05,10.70578]
[1779192006869,36.26,76653.71,0.0,0.07137,5e-05,10.70608]
[1779192008787,36.26,76659.77,0.0,0.07167,5e-05,10.74061]
[1779192008822,36.26,76659.77,0.0,0.07167,5e-05,10.74061]
[1779192008882,36.26,76659.77,0.0,0.07167,5e-05,10.74088]
[1779192010794,36.26,76664.85,0.0,0.07191,5e-05,10.76989]
[1779192010834,36.26,76664.85,0.0,0.07191,5e-05,10.76989]
[1779192010888,36.26,76664.97,0.0,0.07192,5e-05,10.77083]
[1779192012818,36.26,76665.1,0.0,0.07193,5e-05,10.77182]
[1779192012867,36.26,76665.1,0.0,0.07193,5e-05,10.77182]
[1779192012890,36.26,76664.47,0.0,0.0719,5e-05,10.76851]
[1779192016881,36.26,76664.17,0.0,0.07189,5e-05,10.7673]
[1779192016929,36.26,76663.81,0.0,0.07188,5e-05,10.7655]
[1779192016965,36.26,76659.21,0.0,0.07166,5e-05,10.73973]
[1779192018917,36.26,76659.21,0.0,0.07166,5e-05,10.74]
[1779192018946,36.26,76659.21,0.0,0.07166,5e-05,10.74]
[1779192019005,36.26,76650.03,0.0,0.07122,5e-05,10.68844]
[1779192021038,36.26,76650.74,0.0,0.07126,5e-05,10.69281]
[1779192021083,36.26,76650.74,0.0,0.07126,5e-05,10.69281]
[1779192021184,36.26,76645.39,0.0,0.07101,5e-05,10.663]
[1779192027025,36.27,76644.94,0.0,0.07101,5e-05,10.66258]
[1779192027063,36.27,76644.94,0.0,0.07101,5e-05,10.66258]
[1779192027184,36.27,76649.25,0.0,0.07122,5e-05,10.68728]
[1779192029082,36.27,76649.25,0.0,0.07122,5e-05,10.68767]
[1779192029118,36.27,76649.25,0.0,0.07122,5e-05,10.68767]
[1779192029133,36.27,76649.28,0.0,0.07122,5e-05,10.68823]
[1779192031091,36.27,76649.49,0.0,0.07124,5e-05,10.6898]
[1779192031144,36.27,76649.49,0.0,0.07124,5e-05,10.6898]
[1779192031243,36.27,76649.51,0.0,0.07122,5e-05,10.6872]
[1779192035281,36.27,76650.04,0.0,0.07126,5e-05,10.69137]
[1779192035319,36.27,76650.04,0.0,0.07126,5e-05,10.69137]
[1779192035420,36.27,76651.39,0.0,0.07133,5e-05,10.69937]
[1779192037209,36.27,76650.7,0.0,0.0713,5e-05,10.69585]
[1779192037243,36.27,76650.7,0.0,0.0713,5e-05,10.69585]
[1779192037281,36.27,76650.94,0.0,0.07131,5e-05,10.6976]
[1779192039237,36.28,76650.94,0.0,0.07131,5e-05,10.69798]
[1779192039261,36.28,76650.94,0.0,0.07131,5e-05,10.69798]
[1779192039322,36.28,76651.09,0.0,0.07133,5e-05,10.69922]
[1779192041278,36.28,76651.18,0.0,0.07133,5e-05,10.70011]
[1779192041306,36.28,76651.18,0.0,0.07133,5e-05,10.70011]
[1779192041329,36.28,76651.34,0.0,0.07134,5e-05,10.7014]
[1779192043316,36.28,76651.34,0.0,0.07135,5e-05,10.70178]
[1779192043860,36.28,76651.7,0.0,0.07137,5e-05,10.70458]
[1779192047418,36.28,76652.08,0.0,0.0714,5e-05,10.70787]
[1779192047423,36.28,76652.08,0.0,0.0714,5e-05,10.70787]
[1779192047444,36.28,76652.08,0.0,0.0714,5e-05,10.70787]
[1779192047468,36.28,76652.08,0.0,0.0714,5e-05,10.70787]
[1779192047597,36.28,76652.2,0.0,0.0714,5e-05,10.70855]
[1779192052186,36.28,76640.23,0.0,0.07085,5e-05,10.64307]
[1779192057224,36.3,76632.69,0.0,0.07056,5e-05,10.60805]
[1779192060749,36.3,76631.09,0.0,0.07049,5e-05,10.60012]
[1779192060787,36.3,76631.09,0.0,0.07049,5e-05,10.60012]
[1779192060802,36.3,76631.09,0.0,0.07049,5e-05,10.60012]
[1779192060842,36.3,76631.09,0.0,0.07049,5e-05,10.60012]
[1779192060916,36.3,76626.47,0.0,0.07028,5e-05,10.57473]
[1779192063356,36.31,76611.33,0.0,0.06962,5e-05,10.49681]
[1779192065603,36.31,76605.47,0.0,0.06935,5e-05,10.46413]
[1779192065614,36.31,76605.47,0.0,0.06935,5e-05,10.46413]
[1779192065652,36.31,76605.47,0.0,0.06935,5e-05,10.46413]
[1779192065713,36.31,76595.52,0.0,0.0689,5e-05,10.41018]
[1779192069797,36.31,76591.66,0.0,0.06874,5e-05,10.39114]
[1779192069842,36.31,76591.66,0.0,0.06874,5e-05,10.39114]
[1779192069869,36.32,76593.32,0.0,0.06882,5e-05,10.40119]
[1779192071419,36.33,76599.94,0.0,0.0692,5e-05,10.44621]
[1779192071448,36.33,76599.94,0.0,0.0692,5e-05,10.44621]
[1779192071459,36.34,76609.51,0.0,0.06971,5e-05,10.50735]
[1779192073838,36.35,76609.51,0.0,0.06978,5e-05,10.51441]
[1779192073867,36.35,76609.51,0.0,0.06978,5e-05,10.51441]
[1779192073912,36.35,76613.47,0.0,0.06997,5e-05,10.53714]
[1779192075858,36.35,76613.47,0.0,0.06997,5e-05,10.53771]
[1779192075909,36.35,76613.47,0.0,0.06997,5e-05,10.53771]
[1779192075928,36.35,76613.47,0.0,0.06997,5e-05,10.53771]
[1779192075951,36.35,76613.47,0.0,0.06997,5e-05,10.53771]
[1779192075904,36.36,76613.56,0.0,0.07003,5e-05,10.54399]
[1779192077907,36.36,76613.56,0.0,0.07003,5e-05,10.54456]
[1779192077957,36.36,76613.56,0.0,0.07003,5e-05,10.54456]
[1779192078365,36.36,76613.29,0.0,0.07002,5e-05,10.54362]
[1779192078437,36.36,76613.13,0.0,0.07002,5e-05,10.5433]
[1779192081965,36.37,76611.01,0.0,0.06993,5e-05,10.53259]
[1779192081970,36.37,76611.01,0.0,0.06993,5e-05,10.53259]
[1779192082004,36.37,76611.01,0.0,0.06994,5e-05,10.53316]
[1779192082462,36.38,76610.13,0.0,0.06994,5e-05,10.53406]
[1779192084015,36.38,76611.89,0.0,0.07008,5e-05,10.54964]
[1779192084045,36.38,76611.89,0.0,0.07008,5e-05,10.54964]
[1779192084477,36.39,76612.99,0.0,0.07013,5e-05,10.55634]
[1779192088064,36.39,76611.98,0.0,0.0701,5e-05,10.55234]
[1779192088095,36.39,76611.98,0.0,0.0701,5e-05,10.55234]
[1779192088505,36.39,76612.45,0.0,0.07013,5e-05,10.55552]
[1779192090061,36.39,76612.79,0.0,0.07015,5e-05,10.55796]
[1779192090114,36.39,76612.79,0.0,0.07015,5e-05,10.55796]
[1779192090519,36.39,76613.06,0.0,0.07017,5e-05,10.56001]
[1779192092093,36.39,76612.97,0.0,0.07015,5e-05,10.55695]
[1779192092137,36.39,76612.97,0.0,0.07015,5e-05,10.55695]
[1779192092532,36.39,76612.86,0.0,0.07015,5e-05,10.55688]
[1779192094107,36.39,76612.75,0.0,0.07015,5e-05,10.5568]
[1779192094546,36.39,76613.0,0.0,0.07016,5e-05,10.55874]
[1779192095377,36.39,76613.0,0.0,0.07016,5e-05,10.55874]
[1779192095406,36.39,76613.0,0.0,0.07016,5e-05,10.55874]
[1779192095553,36.39,76613.24,0.0,0.07018,5e-05,10.56062]
[1779192096165,36.39,76613.24,0.0,0.07018,5e-05,10.56062]
[1779192096195,36.39,76613.24,0.0,0.07018,5e-05,10.56062]
[1779192096561,36.4,76618.86,0.0,0.07045,5e-05,10.59258]
[1779192098342,36.4,76623.8,0.0,0.07069,5e-05,10.62073]
[1779192098366,36.4,76623.8,0.0,0.07069,5e-05,10.62073]
[1779192098574,36.4,76624.22,0.0,0.07071,5e-05,10.62352]
[1779192102258,36.4,76622.18,0.0,0.07062,5e-05,10.61342]
[1779192102302,36.4,76622.18,0.0,0.07062,5e-05,10.61342]
[1779192102603,36.4,76624.75,0.0,0.07075,5e-05,10.62828]
[1779192104284,36.4,76627.32,0.0,0.07088,5e-05,10.64312]
[1779192104311,36.4,76627.32,0.0,0.07088,5e-05,10.64312]
[1779192104617,36.4,76627.53,0.0,0.07089,5e-05,10.64471]
[1779192106302,36.4,76628.15,0.0,0.07092,5e-05,10.64859]
[1779192106340,36.4,76628.15,0.0,0.07092,5e-05,10.64859]
[1779192106631,36.4,76629.2,0.0,0.07098,5e-05,10.65489]
[1779192108435,36.4,76629.42,0.0,0.07099,5e-05,10.65651]
[1779192108471,36.4,76629.42,0.0,0.07099,5e-05,10.65651]
[1779192108644,36.4,76629.95,0.0,0.07102,5e-05,10.65987]
[1779192112426,36.41,76628.69,0.0,0.07097,5e-05,10.65387]
[1779192112454,36.41,76628.69,0.0,0.07097,5e-05,10.65387]
[1779192112672,36.41,76628.96,0.0,0.07098,5e-05,10.65577]
[1779192114434,36.41,76633.46,0.0,0.0712,5e-05,10.68142]
[1779192114492,36.41,76633.46,0.0,0.0712,5e-05,10.68142]
[1779192114687,36.41,76634.74,0.0,0.07126,5e-05,10.68895]
[1779192118514,36.41,76633.87,0.0,0.07123,5e-05,10.685]
[1779192118545,36.41,76633.87,0.0,0.07123,5e-05,10.685]
[1779192118715,36.41,76633.41,0.0,0.07121,5e-05,10.68273]
[1779192120573,36.41,76633.17,0.0,0.0712,5e-05,10.6817]
[1779192120618,36.41,76633.17,0.0,0.0712,5e-05,10.6817]
[1779192120729,36.41,76640.92,0.0,0.07158,5e-05,10.72561]
[1779192122595,36.41,76647.28,0.0,0.07188,5e-05,10.7617]
[1779192122637,36.41,76647.28,0.0,0.07188,5e-05,10.7617]
[1779192122743,36.41,76644.17,0.0,0.07174,5e-05,10.74478]
[1779192124634,36.41,76644.62,0.0,0.07177,5e-05,10.74796]
[1779192124680,36.41,76644.62,0.0,0.07177,5e-05,10.74796]
[1779192124759,36.41,76643.86,0.0,0.07173,5e-05,10.74431]
[1779192126661,36.41,76643.8,0.0,0.07174,5e-05,10.74462]
[1779192127007,36.42,76644.68,0.0,0.07178,5e-05,10.75022]
[1779192130762,36.42,76646.51,0.0,0.07189,5e-05,10.76247]
[1779192130812,36.42,76646.51,0.0,0.07189,5e-05,10.76247]
[1779192130842,36.42,76646.51,0.0,0.07189,5e-05,10.76247]
[1779192130908,36.42,76647.4,0.0,0.07194,5e-05,10.76813]
[1779192132785,36.42,76647.4,0.0,0.07194,5e-05,10.76876]
[1779192132832,36.42,76647.4,0.0,0.07194,5e-05,10.76876]
[1779192132888,36.42,76646.93,0.0,0.07193,5e-05,10.76673]
[1779192136847,36.42,76647.46,0.0,0.07197,5e-05,10.7716]
[1779192136879,36.42,76647.46,0.0,0.07197,5e-05,10.7716]
[1779192136959,36.42,76648.0,0.0,0.072,5e-05,10.77528]
[1779192138889,36.43,76648.0,0.0,0.072,5e-05,10.7759]
[1779192138933,36.43,76648.0,0.0,0.072,5e-05,10.7759]
[1779192138957,36.43,76649.85,0.0,0.0721,5e-05,10.78697]
[1779192140920,36.43,76649.85,0.0,0.0721,5e-05,10.78757]
[1779192140953,36.43,76649.85,0.0,0.0721,5e-05,10.78757]
[1779192140952,36.43,76649.85,0.0,0.07211,5e-05,10.78818]
[1779192142937,36.43,76649.85,0.0,0.07211,5e-05,10.78879]
[1779192142985,36.43,76649.85,0.0,0.07211,5e-05,10.78879]
[1779192142949,36.43,76652.73,0.0,0.07225,5e-05,10.80524]
[1779192144958,36.43,76652.73,0.0,0.07226,5e-05,10.8054]
[1779192144999,36.43,76652.73,0.0,0.07226,5e-05,10.8054]
[1779192145037,36.43,76653.52,0.0,0.0723,5e-05,10.81002]
[1779192149702,36.43,76662.08,0.0,0.07271,5e-05,10.85906]
[1779192149746,36.43,76662.08,0.0,0.07271,5e-05,10.85906]
[1779192149938,36.43,76662.11,0.0,0.07272,5e-05,10.85937]
[1779192150941,36.43,76677.96,0.0,0.07349,5e-05,10.94945]
[1779192155979,36.43,76680.5,0.0,0.07359,5e-05,10.96044]
[1779192159190,36.43,76685.38,0.0,0.07382,5e-05,10.98802]
[1779192159248,36.43,76685.38,0.0,0.07382,5e-05,10.98802]
[1779192160020,36.43,76684.07,0.0,0.07376,5e-05,10.98045]
[1779192165046,36.43,76686.41,0.0,0.07387,5e-05,10.99328]
[1779192170082,36.43,76689.98,0.0,0.07404,5e-05,11.0132]
[1779192173102,36.43,76700.29,0.0,0.07454,5e-05,11.07175]
[1779192178137,36.43,76706.2,0.0,0.07484,5e-05,11.10667]
[1779192179501,36.43,76706.2,0.0,0.07484,5e-05,11.10667]
[1779192179546,36.43,76706.2,0.0,0.07484,5e-05,11.10667]
[1779192179584,36.43,76703.85,0.0,0.07473,5e-05,11.09336]
[1779192181586,36.43,76701.96,0.0,0.07463,5e-05,11.08253]
[1779192181624,36.43,76701.96,0.0,0.07463,5e-05,11.08253]
[1779192181641,36.43,76701.76,0.0,0.07463,5e-05,11.08173]
[1779192183587,36.43,76701.76,0.0,0.07463,5e-05,11.08173]
[1779192183621,36.43,76701.76,0.0,0.07463,5e-05,11.08173]
[1779192183721,36.43,76699.51,0.0,0.07452,5e-05,11.06921]
[1779192185614,36.43,76699.51,0.0,0.07452,5e-05,11.06921]
[1779192185653,36.43,76699.51,0.0,0.07452,5e-05,11.06921]
[1779192185772,36.43,76699.87,0.0,0.07454,5e-05,11.07167]
[1779192187618,36.43,76699.87,0.0,0.07454,5e-05,11.07186]
[1779192188030,36.43,76701.23,0.0,0.07461,5e-05,11.07982]
[1779192191694,36.43,76701.88,0.0,0.07465,5e-05,11.08406]
[1779192191707,36.43,76701.88,0.0,0.07465,5e-05,11.08406]
[1779192191713,36.43,76701.88,0.0,0.07465,5e-05,11.08406]
[1779192191722,36.43,76701.88,0.0,0.07465,5e-05,11.08406]
[1779192193745,36.43,76701.91,0.0,0.07465,5e-05,11.08453]
[1779192193774,36.43,76701.91,0.0,0.07465,5e-05,11.08453]
[1779192193875,36.43,76701.93,0.0,0.07465,5e-05,11.0848]
[1779192195730,36.43,76701.93,0.0,0.07465,5e-05,11.0848]
[1779192195759,36.43,76701.93,0.0,0.07465,5e-05,11.0848]
[1779192195787,36.43,76701.93,0.0,0.07465,5e-05,11.0848]
[1779192195809,36.43,76701.93,0.0,0.07465,5e-05,11.0848]
[1779192195886,36.43,76701.43,0.0,0.07463,5e-05,11.08224]
[1779192201841,36.44,76712.1,0.0,0.07517,5e-05,11.14424]
[1779192205925,36.44,76715.36,0.0,0.07533,5e-05,11.16352]
[1779192205971,36.44,76715.36,0.0,0.07533,5e-05,11.16352]
[1779192206000,36.44,76716.76,0.0,0.0754,5e-05,11.17158]
[1779192207941,36.44,76716.76,0.0,0.0754,5e-05,11.17159]
[1779192207966,36.44,76716.76,0.0,0.0754,5e-05,11.17159]
[1779192208023,36.44,76714.64,0.0,0.0753,5e-05,11.15943]
[1779192211587,36.44,76714.35,0.0,0.07528,5e-05,11.15785]
[1779192211629,36.44,76714.35,0.0,0.07528,5e-05,11.15785]
[1779192211730,36.44,76713.73,0.0,0.07524,5e-05,11.15117]
[1779192216065,36.44,76711.67,0.0,0.07513,5e-05,11.13949]
[1779192216090,36.44,76711.67,0.0,0.07513,5e-05,11.13949]
[1779192216156,36.44,76711.52,0.0,0.07513,5e-05,11.1387]
[1779192220552,36.44,76711.63,0.0,0.07514,5e-05,11.13959]
[1779192220589,36.44,76711.63,0.0,0.07514,5e-05,11.13959]
[1779192220797,36.44,76711.63,0.0,0.07514,5e-05,11.13959]
[1779192221060,36.44,76711.63,0.0,0.07514,5e-05,11.13959]
[1779192221161,36.44,76721.71,0.0,0.07564,5e-05,11.19758]
[1779192221212,36.44,76721.71,0.0,0.07564,5e-05,11.19758]
[1779192222211,36.44,76724.71,0.0,0.07579,5e-05,11.21484]
[1779192222248,36.44,76724.71,0.0,0.07579,5e-05,11.21484]
[1779192222445,36.44,76724.71,0.0,0.07578,5e-05,11.21479]
[1779192224218,36.44,76724.83,0.0,0.07579,5e-05,11.21543]
[1779192224262,36.44,76724.83,0.0,0.07579,5e-05,11.21543]
[1779192224274,36.44,76724.83,0.0,0.07579,5e-05,11.21543]
[1779192224310,36.44,76724.83,0.0,0.07579,5e-05,11.21543]
[1779192224460,36.44,76724.83,0.0,0.07579,5e-05,11.21537]
[1779192228327,36.44,76726.42,0.0,0.07587,5e-05,11.22436]
[1779192228384,36.44,76726.42,0.0,0.07587,5e-05,11.22436]
[1779192228420,36.44,76726.29,0.0,0.07586,5e-05,11.22355]
[1779192230505,36.44,76708.28,0.0,0.07497,5e-05,11.11986]
[1779192231517,36.44,76692.56,0.0,0.07419,5e-05,11.02996]
[1779192232413,36.44,76692.56,0.0,0.07419,5e-05,11.02996]
[1779192232419,36.44,76692.56,0.0,0.07419,5e-05,11.02996]
[1779192232452,36.44,76692.56,0.0,0.07419,5e-05,11.02996]
[1779192232552,36.44,76691.56,0.0,0.07414,5e-05,11.02446]
[1779192234431,36.44,76691.56,0.0,0.07415,5e-05,11.02469]
[1779192234460,36.44,76691.56,0.0,0.07415,5e-05,11.02469]
[1779192234536,36.44,76692.21,0.0,0.07418,5e-05,11.02863]
[1779192236476,36.44,76692.17,0.0,0.07418,5e-05,11.02863]
[1779192236479,36.44,76692.17,0.0,0.07418,5e-05,11.02863]
[1779192236504,36.44,76692.17,0.0,0.07418,5e-05,11.02863]
[1779192236577,36.44,76692.25,0.0,0.07419,5e-05,11.02932]
[1779192238496,36.44,76692.25,0.0,0.07419,5e-05,11.02955]
[1779192238543,36.44,76692.25,0.0,0.07419,5e-05,11.02955]
[1779192238578,36.44,76692.29,0.0,0.07419,5e-05,11.03]
[1779192240315,36.44,76692.29,0.0,0.07419,5e-05,11.03]
[1779192240330,36.44,76692.29,0.0,0.07419,5e-05,11.03]
[1779192240377,36.44,76692.29,0.0,0.07419,5e-05,11.03]
[1779192240581,36.44,76692.29,0.0,0.0742,5e-05,11.03045]
[1779192246634,36.44,76686.84,0.0,0.07394,5e-05,11.00041]
[1779192246687,36.44,76686.84,0.0,0.07394,5e-05,11.00041]
[1779192246709,36.44,76686.63,0.0,0.07393,5e-05,10.99977]
[1779192248666,36.44,76686.63,0.0,0.07393,5e-05,10.99977]
[1779192248695,36.44,76686.63,0.0,0.07393,5e-05,10.99977]
[1779192248795,36.44,76686.92,0.0,0.07395,5e-05,11.00199]
[1779192250697,36.44,76686.92,0.0,0.07396,5e-05,11.00227]
[1779192250739,36.44,76686.92,0.0,0.07396,5e-05,11.00227]
[1779192250770,36.44,76687.19,0.0,0.07397,5e-05,11.00409]
[1779192252712,36.45,76686.71,0.0,0.07395,5e-05,11.00192]
[1779192252716,36.45,76686.71,0.0,0.07395,5e-05,11.00192]
[1779192252770,36.45,76686.71,0.0,0.07395,5e-05,11.00192]
[1779192252871,36.45,76686.51,0.0,0.07394,5e-05,11.00078]
[1779192256787,36.45,76686.63,0.0,0.07395,5e-05,11.00204]
[1779192256815,36.45,76686.63,0.0,0.07395,5e-05,11.00204]
[1779192256899,36.45,76687.82,0.0,0.07402,5e-05,11.00941]
[1779192258805,36.45,76687.82,0.0,0.07402,5e-05,11.0097]
[1779192258810,36.45,76687.82,0.0,0.07402,5e-05,11.0097]
[1779192258841,36.45,76687.82,0.0,0.07402,5e-05,11.0097]
[1779192258847,36.45,76687.85,0.0,0.07402,5e-05,11.01016]
[1779192260845,36.45,76687.85,0.0,0.07403,5e-05,11.01045]
[1779192260855,36.45,76687.85,0.0,0.07403,5e-05,11.01045]
[1779192260870,36.45,76687.85,0.0,0.07403,5e-05,11.01045]
[1779192260926,36.45,76680.45,0.0,0.07367,5e-05,10.96857]
[1779192264923,36.45,76676.54,0.0,0.07348,5e-05,10.94652]
[1779192264941,36.45,76676.54,0.0,0.07348,5e-05,10.94652]
[1779192264962,36.45,76676.54,0.0,0.07348,5e-05,10.94652]
[1779192265063,36.45,76677.4,0.0,0.07352,5e-05,10.95138]
[1779192266954,36.45,76677.4,0.0,0.07352,5e-05,10.95136]
[1779192266987,36.45,76677.4,0.0,0.07352,5e-05,10.95136]
[1779192267045,36.45,76679.23,0.0,0.07361,5e-05,10.96175]
[1779192268983,36.45,76679.23,0.0,0.07361,5e-05,10.96173]
[1779192268987,36.45,76679.23,0.0,0.07361,5e-05,10.96173]
[1779192269023,36.45,76679.23,0.0,0.07361,5e-05,10.96173]
[1779192269047,36.45,76679.56,0.0,0.07362,5e-05,10.96358]
[1779192273026,36.45,76678.68,0.0,0.07356,5e-05,10.95537]
[1779192273064,36.45,76678.68,0.0,0.07356,5e-05,10.95537]
[1779192273141,36.45,76682.97,0.0,0.07377,5e-05,10.97978]
[1779192275053,36.45,76682.97,0.0,0.07377,5e-05,10.97977]
[1779192275089,36.45,76682.97,0.0,0.07377,5e-05,10.97977]
[1779192275138,36.45,76683.16,0.0,0.07378,5e-05,10.98081]
[1779192277073,36.45,76683.16,0.0,0.07378,5e-05,10.98077]
[1779192277125,36.45,76683.16,0.0,0.07378,5e-05,10.98077]
[1779192277137,36.45,76682.53,0.0,0.07375,5e-05,10.97713]
[1779192279089,36.45,76682.53,0.0,0.07375,5e-05,10.97709]
[1779192279184,36.45,76682.53,0.0,0.07375,5e-05,10.97706]
[1779192284204,36.45,76683.9,0.0,0.07381,5e-05,10.98476]
[1779192285222,36.45,76684.54,0.0,0.07385,5e-05,10.98838]
[1779192285238,36.45,76684.54,0.0,0.07385,5e-05,10.98838]
[1779192285898,36.45,76684.41,0.0,0.07384,5e-05,10.98757]
[1779192287238,36.45,76684.41,0.0,0.07384,5e-05,10.98757]
[1779192287275,36.45,76684.6,0.0,0.07385,5e-05,10.98862]
[1779192287912,36.45,76682.7,0.0,0.07375,5e-05,10.97776]
[1779192289246,36.45,76682.7,0.0,0.07375,5e-05,10.97776]
[1779192289288,36.45,76683.02,0.0,0.07377,5e-05,10.97956]
[1779192289929,36.45,76685.19,0.0,0.07388,5e-05,10.99191]
[1779192291293,36.45,76687.7,0.0,0.074,5e-05,11.00619]
[1779192291321,36.45,76687.7,0.0,0.074,5e-05,11.00619]
[1779192291939,36.45,76693.54,0.0,0.07428,5e-05,11.03947]
[1779192293324,36.45,76693.04,0.0,0.07426,5e-05,11.03651]
[1779192293361,36.45,76693.04,0.0,0.07426,5e-05,11.03651]
[1779192293954,36.45,76693.03,0.0,0.07426,5e-05,11.03635]
[1779192298989,36.45,76692.59,0.0,0.07423,5e-05,11.0333]
[1779192299405,36.45,76692.59,0.0,0.07423,5e-05,11.0333]
[1779192299451,36.45,76692.59,0.0,0.07423,5e-05,11.0333]
[1779192300201,36.45,76694.13,0.0,0.0743,5e-05,11.04199]
[1779192305518,36.45,76700.06,0.0,0.07459,5e-05,11.07518]
[1779192305554,36.45,76700.06,0.0,0.07459,5e-05,11.07518]
[1779192306038,36.45,76705.79,0.0,0.07487,5e-05,11.10824]
[1779192309594,36.45,76707.4,0.0,0.07496,5e-05,11.11798]
[1779192309650,36.45,76707.4,0.0,0.07496,5e-05,11.11798]
[1779192310144,36.45,76705.5,0.0,0.07487,5e-05,11.10725]
[1779192313641,36.45,76704.54,0.0,0.07482,5e-05,11.10225]
[1779192313686,36.45,76704.54,0.0,0.07482,5e-05,11.10225]
[1779192314102,36.45,76702.7,0.0,0.07473,5e-05,11.09188]
[1779192315679,36.45,76699.79,0.0,0.07459,5e-05,11.0754]
[1779192315708,36.45,76699.79,0.0,0.07459,5e-05,11.0754]
[1779192316117,36.45,76698.82,0.0,0.07455,5e-05,11.07006]
[1779192317342,36.45,76697.52,0.0,0.07448,5e-05,11.06283]
[1779192317378,36.45,76697.52,0.0,0.07448,5e-05,11.06283]
[1779192318129,36.45,76697.52,0.0,0.07449,5e-05,11.06306]
[1779192319748,36.45,76689.65,0.0,0.0741,5e-05,11.01789]
[1779192319781,36.45,76689.65,0.0,0.0741,5e-05,11.01789]
[1779192320147,36.45,76689.65,0.0,0.0741,5e-05,11.01776]
[1779192321769,36.45,76690.05,0.0,0.07412,5e-05,11.01991]
[1779192321812,36.45,76690.05,0.0,0.07412,5e-05,11.01991]
[1779192322159,36.45,76691.16,0.0,0.07417,5e-05,11.02612]
[1779192323734,36.45,76692.26,0.0,0.07422,5e-05,11.03226]
[1779192324178,36.45,76692.06,0.0,0.07421,5e-05,11.03097]
[1779192325829,36.45,76691.57,0.0,0.07419,5e-05,11.02803]
[1779192325833,36.45,76691.57,0.0,0.07419,5e-05,11.02803]
[1779192325881,36.45,76691.57,0.0,0.07419,5e-05,11.02803]
[1779192325908,36.45,76691.57,0.0,0.07419,5e-05,11.02803]
[1779192326186,36.45,76691.57,0.0,0.07418,5e-05,11.02788]
[1779192327867,36.45,76691.4,0.0,0.07417,5e-05,11.02677]
[1779192327908,36.45,76691.4,0.0,0.07417,5e-05,11.02677]
[1779192328200,36.45,76691.86,0.0,0.0742,5e-05,11.02926]
[1779192329876,36.45,76692.15,0.0,0.07421,5e-05,11.03078]
[1779192329927,36.45,76692.15,0.0,0.07421,5e-05,11.03078]
[1779192330214,36.45,76691.84,0.0,0.07419,5e-05,11.02887]
[1779192331914,36.45,76691.98,0.0,0.07418,5e-05,11.02639]
[1779192331956,36.45,76691.98,0.0,0.07418,5e-05,11.02639]
[1779192332229,36.45,76692.17,0.0,0.07419,5e-05,11.02734]
[1779192335984,36.45,76691.07,0.0,0.07413,5e-05,11.02065]
[1779192336019,36.45,76691.07,0.0,0.07413,5e-05,11.02065]
[1779192336257,36.45,76691.23,0.0,0.07414,5e-05,11.02145]
[1779192338011,36.45,76691.2,0.0,0.07413,5e-05,11.02115]
[1779192338053,36.45,76691.2,0.0,0.07413,5e-05,11.02115]
[1779192338272,36.44,76691.26,0.0,0.07414,5e-05,11.02137]
[1779192342098,36.44,76687.25,0.0,0.07394,5e-05,10.99817]
[1779192342138,36.44,76687.25,0.0,0.07394,5e-05,10.99817]
[1779192342302,36.44,76687.43,0.0,0.07394,5e-05,10.99903]
[1779192346136,36.44,76691.49,0.0,0.07414,5e-05,11.02199]
[1779192346180,36.44,76691.49,0.0,0.07414,5e-05,11.02199]
[1779192346281,36.44,76691.77,0.0,0.07415,5e-05,11.02348]
[1779192348159,36.44,76691.77,0.0,0.07415,5e-05,11.02336]
[1779192348193,36.44,76691.77,0.0,0.07415,5e-05,11.02336]
[1779192348269,36.44,76692.39,0.0,0.07418,5e-05,11.02679]
[1779192350159,36.44,76692.39,0.0,0.07418,5e-05,11.02668]
[1779192350195,36.44,76692.39,0.0,0.07418,5e-05,11.02668]
[1779192350261,36.44,76692.37,0.0,0.07418,5e-05,11.02645]
[1779192353413,36.44,76681.29,0.0,0.07363,5e-05,10.96301]
[1779192358505,36.44,76686.11,0.0,0.07387,5e-05,10.99035]
[1779192362385,36.44,76686.7,0.0,0.0739,5e-05,10.99359]
[1779192362429,36.44,76686.7,0.0,0.0739,5e-05,10.99359]
[1779192362522,36.44,76689.88,0.0,0.07405,5e-05,11.01167]
[1779192364393,36.44,76689.88,0.0,0.07405,5e-05,11.0116]
[1779192364435,36.44,76689.88,0.0,0.07405,5e-05,11.0116]
[1779192364492,36.44,76687.26,0.0,0.07392,5e-05,10.9966]
[1779192366290,36.44,76687.26,0.0,0.07392,5e-05,10.9966]
[1779192366313,36.44,76687.26,0.0,0.07392,5e-05,10.9966]
[1779192366363,36.44,76687.26,0.0,0.07392,5e-05,10.9966]
[1779192366399,36.44,76688.68,0.0,0.07399,5e-05,11.00465]
[1779192366507,36.44,76688.54,0.0,0.07398,5e-05,11.00379]
[1779192370518,36.44,76693.88,0.0,0.07424,5e-05,11.03398]
[1779192370555,36.44,76693.88,0.0,0.07424,5e-05,11.03398]
[1779192370592,36.44,76695.17,0.0,0.07431,5e-05,11.04135]
[1779192372528,36.44,76695.17,0.0,0.07431,5e-05,11.04123]
[1779192372551,36.44,76695.17,0.0,0.07431,5e-05,11.04123]
[1779192372639,36.44,76695.41,0.0,0.07432,5e-05,11.04234]
[1779192374560,36.44,76695.41,0.0,0.07431,5e-05,11.0422]
[1779192374623,36.44,76695.41,0.0,0.07431,5e-05,11.0422]
[1779192374634,36.44,76695.06,0.0,0.0743,5e-05,11.04006]
[1779192380167,36.44,76693.9,0.0,0.07423,5e-05,11.03287]
[1779192380633,36.44,76691.84,0.0,0.07413,5e-05,11.02098]
[1779192380662,36.44,76691.84,0.0,0.07413,5e-05,11.02098]
[1779192380722,36.44,76691.52,0.0,0.07411,5e-05,11.01903]
[1779192382651,36.44,76691.52,0.0,0.07411,5e-05,11.01892]
[1779192382710,36.44,76691.52,0.0,0.07411,5e-05,11.01892]
[1779192382751,36.44,76693.44,0.0,0.07421,5e-05,11.02977]
[1779192386720,36.44,76696.87,0.0,0.07437,5e-05,11.04894]
[1779192386752,36.44,76696.87,0.0,0.07437,5e-05,11.04894]
[1779192386829,36.44,76695.37,0.0,0.0743,5e-05,11.0402]
[1779192388756,36.44,76695.37,0.0,0.07429,5e-05,11.04003]
[1779192388790,36.44,76695.37,0.0,0.07429,5e-05,11.04003]
[1779192388813,36.44,76695.14,0.0,0.07428,5e-05,11.03856]
[1779192390805,36.44,76695.14,0.0,0.07428,5e-05,11.03841]
[1779192390834,36.44,76695.14,0.0,0.07428,5e-05,11.03841]
[1779192390838,36.44,76696.02,0.0,0.07432,5e-05,11.04329]
[1779192392815,36.44,76696.02,0.0,0.0743,5e-05,11.03999]
[1779192392854,36.44,76696.02,0.0,0.0743,5e-05,11.03999]
[1779192392912,36.44,76696.66,0.0,0.07433,5e-05,11.04349]
[1779192394778,36.44,76696.66,0.0,0.07433,5e-05,11.04333]
[1779192394819,36.44,76696.66,0.0,0.07433,5e-05,11.04333]
[1779192394901,36.44,76698.32,0.0,0.07441,5e-05,11.05265]
[1779192398955,36.44,76699.95,0.0,0.07449,5e-05,11.06185]
[1779192398987,36.44,76699.95,0.0,0.07449,5e-05,11.06185]
[1779192399070,36.44,76701.42,0.0,0.07456,5e-05,11.07049]
[1779192400960,36.44,76701.42,0.0,0.07457,5e-05,11.07069]
[1779192401001,36.44,76701.42,0.0,0.07457,5e-05,11.07069]
[1779192401045,36.44,76705.76,0.0,0.07478,5e-05,11.09575]
[1779192402973,36.44,76705.76,0.0,0.07478,5e-05,11.09591]
[1779192403016,36.44,76705.76,0.0,0.07478,5e-05,11.09591]
[1779192403143,36.44,76704.57,0.0,0.07473,5e-05,11.08925]
[1779192405031,36.44,76704.57,0.0,0.07473,5e-05,11.08942]
[1779192405066,36.44,76704.57,0.0,0.07473,5e-05,11.08942]
[1779192405126,36.44,76703.38,0.0,0.07467,5e-05,11.08277]
[1779192407066,36.44,76703.38,0.0,0.07467,5e-05,11.08294]
[1779192407099,36.44,76703.38,0.0,0.07467,5e-05,11.08294]
[1779192407200,36.44,76689.46,0.0,0.07399,5e-05,11.00354]
[1779192411125,36.44,76683.59,0.0,0.0737,5e-05,10.96961]
[1779192411164,36.44,76683.59,0.0,0.0737,5e-05,10.96961]
[1779192411224,36.44,76683.8,0.0,0.07371,5e-05,10.97073]
[1779192415185,36.44,76689.01,0.0,0.07396,5e-05,11.0002]
[1779192415207,36.44,76689.01,0.0,0.07396,5e-05,11.0002]
[1779192415218,36.44,76684.05,0.0,0.07372,5e-05,10.97181]
[1779192417196,36.44,76684.05,0.0,0.07372,5e-05,10.97172]
[1779192417229,36.44,76684.05,0.0,0.07372,5e-05,10.97172]
[1779192417272,36.44,76684.25,0.0,0.07373,5e-05,10.97279]
[1779192419241,36.44,76684.25,0.0,0.07373,5e-05,10.97273]
[1779192419279,36.44,76684.25,0.0,0.07373,5e-05,10.97273]
[1779192419342,36.44,76684.74,0.0,0.07375,5e-05,10.97546]
[1779192421258,36.44,76684.74,0.0,0.07375,5e-05,10.9754]
[1779192421288,36.44,76684.74,0.0,0.07375,5e-05,10.9754]
[1779192421360,36.44,76684.71,0.0,0.07375,5e-05,10.97516]
[1779192425335,36.44,76683.79,0.0,0.0737,5e-05,10.96975]
[1779192425393,36.44,76683.79,0.0,0.0737,5e-05,10.96975]
[1779192425340,36.44,76684.04,0.0,0.07371,5e-05,10.97113]
[1779192429367,36.44,76684.49,0.0,0.07373,5e-05,10.97361]
[1779192429398,36.44,76684.49,0.0,0.07373,5e-05,10.97361]
[1779192429460,36.44,76685.12,0.0,0.07376,5e-05,10.97708]
[1779192431413,36.44,76685.12,0.0,0.07376,5e-05,10.97708]
[1779192431452,36.44,76685.12,0.0,0.07376,5e-05,10.97703]
[1779192431987,36.44,76685.59,0.0,0.07378,5e-05,10.97967]
[1779192433438,36.44,76686.92,0.0,0.07385,5e-05,10.98721]
[1779192433477,36.44,76686.92,0.0,0.07385,5e-05,10.98721]
[1779192434002,36.44,76686.86,0.0,0.07385,5e-05,10.98682]
[1779192437494,36.43,76691.1,0.0,0.07405,5e-05,11.01085]
[1779192437552,36.43,76691.1,0.0,0.07405,5e-05,11.01085]
[1779192438030,36.43,76691.45,0.0,0.07407,5e-05,11.01276]
[1779192439527,36.43,76691.69,0.0,0.07408,5e-05,11.01404]
[1779192439561,36.43,76691.69,0.0,0.07408,5e-05,11.01404]
[1779192440043,36.43,76691.55,0.0,0.07407,5e-05,11.01315]
[1779192443556,36.43,76692.68,0.0,0.07412,5e-05,11.01931]
[1779192443600,36.43,76692.68,0.0,0.07412,5e-05,11.01931]
[1779192444072,36.43,76692.63,0.0,0.07412,5e-05,11.01892]
[1779192445583,36.43,76692.25,0.0,0.0741,5e-05,11.01665]
[1779192445639,36.43,76692.25,0.0,0.0741,5e-05,11.01665]
[1779192446085,36.43,76693.28,0.0,0.07415,5e-05,11.02243]
[1779192447608,36.43,76692.57,0.0,0.07412,5e-05,11.01826]
[1779192447662,36.43,76692.57,0.0,0.07412,5e-05,11.01826]
[1779192448099,36.43,76693.07,0.0,0.07414,5e-05,11.02101]
[1779192449631,36.43,76693.53,0.0,0.07416,5e-05,11.02352]
[1779192449673,36.43,76693.53,0.0,0.07416,5e-05,11.02352]
[1779192450115,36.43,76693.66,0.0,0.07417,5e-05,11.02415]
[1779192451696,36.43,76694.49,0.0,0.07419,5e-05,11.02563]
[1779192451724,36.43,76694.49,0.0,0.07419,5e-05,11.02563]
[1779192452128,36.43,76700.68,0.0,0.07449,5e-05,11.06089]
[1779192453716,36.43,76704.34,0.0,0.07467,5e-05,11.08209]
[1779192453743,36.43,76704.34,0.0,0.07467,5e-05,11.08209]
[1779192454143,36.43,76704.96,0.0,0.0747,5e-05,11.08585]
[1779192455735,36.43,76704.6,0.0,0.07469,5e-05,11.084]
[1779192455766,36.43,76704.6,0.0,0.07469,5e-05,11.084]
[1779192456158,36.43,76705.03,0.0,0.07471,5e-05,11.08666]
[1779192457191,36.43,76705.03,0.0,0.07471,5e-05,11.08666]
[1779192457247,36.43,76705.03,0.0,0.07471,5e-05,11.08666]
[1779192457352,36.43,76706.58,0.0,0.07479,5e-05,11.09574]
[1779192457721,36.43,76706.58,0.0,0.07479,5e-05,11.09574]
[1779192457755,36.43,76706.58,0.0,0.07479,5e-05,11.09574]
[1779192458172,36.43,76706.58,0.0,0.07479,5e-05,11.09593]
[1779192459596,36.43,76708.12,0.0,0.07487,5e-05,11.10493]
[1779192459638,36.43,76708.12,0.0,0.07487,5e-05,11.10493]
[1779192460187,36.43,76710.37,0.0,0.07498,5e-05,11.11799]
[1779192461837,36.44,76714.86,0.0,0.07521,5e-05,11.1439]
[1779192461875,36.44,76714.86,0.0,0.07521,5e-05,11.1439]
[1779192462202,36.44,76714.98,0.0,0.07521,5e-05,11.14468]
[1779192463854,36.44,76714.87,0.0,0.07521,5e-05,11.14412]
[1779192463892,36.44,76714.87,0.0,0.07521,5e-05,11.14412]
[1779192463949,36.44,76714.58,0.0,0.07519,5e-05,11.14254]
[1779192467921,36.44,76713.31,0.0,0.07513,5e-05,11.13547]
[1779192467965,36.44,76713.31,0.0,0.07513,5e-05,11.13547]
[1779192468243,36.44,76713.31,0.0,0.07513,5e-05,11.13554]
[1779192469968,36.44,76712.65,0.0,0.0751,5e-05,11.13182]
[1779192469998,36.44,76712.65,0.0,0.0751,5e-05,11.13182]
[1779192470258,36.44,76712.5,0.0,0.07509,5e-05,11.13103]
[1779192472000,36.44,76713.66,0.0,0.07515,5e-05,11.13776]
[1779192472033,36.44,76713.66,0.0,0.07515,5e-05,11.13776]
[1779192472271,36.44,76714.7,0.0,0.0752,5e-05,11.14379]
[1779192477306,36.44,76716.16,0.0,0.07528,5e-05,11.15235]
[1779192478089,36.44,76716.16,0.0,0.07528,5e-05,11.15235]
[1779192478123,36.44,76716.16,0.0,0.07528,5e-05,11.15235]
[1779192478313,36.44,76716.63,0.0,0.0753,5e-05,11.15508]
[1779192482132,36.44,76716.01,0.0,0.07527,5e-05,11.15159]
[1779192482173,36.44,76716.01,0.0,0.07527,5e-05,11.15159]
[1779192482341,36.44,76714.24,0.0,0.07518,5e-05,11.14145]
[1779192486205,36.44,76707.19,0.0,0.07484,5e-05,11.10115]
[1779192486241,36.44,76707.19,0.0,0.07484,5e-05,11.10115]
[1779192486369,36.44,76704.92,0.0,0.07473,5e-05,11.08826]
[1779192491403,36.44,76702.69,0.0,0.07462,5e-05,11.07622]
[1779192492292,36.44,76702.69,0.0,0.07462,5e-05,11.07622]
[1779192492339,36.44,76702.69,0.0,0.07462,5e-05,11.07622]
[1779192492360,36.44,76702.23,0.0,0.0746,5e-05,11.07374]
[1779192496345,36.44,76702.88,0.0,0.07464,5e-05,11.07791]
[1779192496390,36.44,76702.88,0.0,0.07464,5e-05,11.07791]
[1779192496440,36.44,76704.5,0.0,0.07472,5e-05,11.08735]
[1779192500408,36.44,76706.63,0.0,0.07483,5e-05,11.10013]
[1779192500448,36.44,76706.63,0.0,0.07483,5e-05,11.10013]
[1779192500468,36.44,76707.84,0.0,0.07489,5e-05,11.10707]
[1779192504473,36.44,76709.23,0.0,0.07496,5e-05,11.11556]
[1779192504494,36.44,76711.81,0.0,0.07509,5e-05,11.13047]
[1779192504506,36.44,76711.81,0.0,0.07509,5e-05,11.13047]
[1779192505995,36.44,76713.03,0.0,0.07515,5e-05,11.13758]
[1779192506021,36.44,76713.03,0.0,0.07515,5e-05,11.13758]
[1779192506028,36.44,76713.03,0.0,0.07515,5e-05,11.13758]
[1779192506049,36.44,76713.03,0.0,0.07515,5e-05,11.13758]
[1779192506494,36.44,76713.03,0.0,0.07515,5e-05,11.13758]
[1779192506101,36.44,76713.68,0.0,0.07518,5e-05,11.14131]
[1779192506547,36.44,76713.68,0.0,0.07518,5e-05,11.14131]
[1779192506556,36.44,76715.8,0.0,0.07529,5e-05,11.15358]
[1779192508530,36.44,76715.8,0.0,0.07529,5e-05,11.15365]
[1779192508569,36.44,76715.8,0.0,0.07529,5e-05,11.15365]
[1779192508648,36.44,76715.68,0.0,0.07528,5e-05,11.15304]
[1779192510555,36.44,76715.68,0.0,0.07529,5e-05,11.15311]
[1779192510587,36.44,76715.68,0.0,0.07529,5e-05,11.15311]
[1779192510607,36.44,76715.68,0.0,0.07529,5e-05,11.15311]
[1779192510629,36.44,76715.68,0.0,0.07529,5e-05,11.15311]
[1779192510760,36.44,76714.78,0.0,0.07524,5e-05,11.14802]
[1779192514627,36.44,76715.36,0.0,0.07525,5e-05,11.14847]
[1779192514648,36.44,76715.36,0.0,0.07525,5e-05,11.14847]
[1779192514673,36.44,76714.44,0.0,0.07521,5e-05,11.14328]
[1779192518663,36.44,76714.2,0.0,0.0752,5e-05,11.14222]
[1779192518716,36.44,76714.2,0.0,0.0752,5e-05,11.14222]
[1779192518846,36.44,76714.47,0.0,0.07521,5e-05,11.14388]
[1779192524125,36.44,76720.11,0.0,0.0755,5e-05,11.1768]
[1779192524774,36.44,76720.11,0.0,0.0755,5e-05,11.1768]
[1779192524817,36.44,76720.11,0.0,0.0755,5e-05,11.1768]
[1779192525132,36.44,76719.67,0.0,0.07548,5e-05,11.17434]
[1779192526801,36.44,76719.67,0.0,0.07548,5e-05,11.1744]
[1779192526843,36.44,76719.67,0.0,0.07548,5e-05,11.1744]
[1779192526873,36.44,76719.91,0.0,0.07549,5e-05,11.17585]
[1779192528828,36.44,76719.91,0.0,0.07549,5e-05,11.17591]
[1779192528864,36.44,76719.91,0.0,0.07549,5e-05,11.17591]
[1779192528892,36.44,76720.06,0.0,0.0755,5e-05,11.17683]
[1779192530849,36.44,76720.06,0.0,0.0755,5e-05,11.17689]
[1779192530879,36.44,76720.06,0.0,0.0755,5e-05,11.17689]
[1779192530909,36.44,76721.06,0.0,0.07555,5e-05,11.1827]
[1779192532879,36.44,76721.06,0.0,0.07555,5e-05,11.18275]
[1779192532940,36.44,76721.06,0.0,0.07555,5e-05,11.18275]
[1779192533041,36.45,76720.75,0.0,0.07554,5e-05,11.18101]
[1779192534920,36.45,76720.75,0.0,0.07554,5e-05,11.18106]
[1779192534955,36.45,76720.75,0.0,0.07554,5e-05,11.18106]
[1779192535021,36.45,76720.54,0.0,0.07553,5e-05,11.1799]
[1779192536487,36.45,76720.54,0.0,0.07553,5e-05,11.1799]
[1779192536512,36.45,76720.54,0.0,0.07553,5e-05,11.1799]
[1779192536721,36.45,76720.54,0.0,0.07553,5e-05,11.17999]
[1779192538453,36.45,76720.54,0.0,0.07553,5e-05,11.17999]
[1779192538531,36.45,76730.14,0.0,0.076,5e-05,11.23525]
[1779192538995,36.45,76730.14,0.0,0.076,5e-05,11.23525]
[1779192539037,36.45,76730.14,0.0,0.076,5e-05,11.23525]
[1779192539094,36.45,76731.62,0.0,0.07608,5e-05,11.24378]
[1779192545133,36.45,76726.64,0.0,0.07585,5e-05,11.21719]
[1779192545175,36.45,76726.64,0.0,0.07585,5e-05,11.21719]
[1779192545181,36.45,76721.69,0.0,0.07561,5e-05,11.18919]
[1779192547103,36.45,76721.69,0.0,0.07561,5e-05,11.18969]
[1779192547166,36.45,76721.69,0.0,0.07561,5e-05,11.18969]
[1779192547180,36.45,76719.46,0.0,0.0755,5e-05,11.17687]
[1779192549133,36.45,76719.46,0.0,0.0755,5e-05,11.17693]
[1779192549173,36.45,76719.46,0.0,0.0755,5e-05,11.17693]
[1779192549177,36.45,76717.47,0.0,0.0754,5e-05,11.16556]
[1779192551230,36.45,76717.47,0.0,0.0754,5e-05,11.16564]
[1779192551256,36.45,76717.47,0.0,0.0754,5e-05,11.16564]
[1779192551376,36.45,76714.68,0.0,0.07527,5e-05,11.1497]
[1779192553186,36.45,76714.68,0.0,0.07527,5e-05,11.14981]
[1779192553215,36.45,76714.68,0.0,0.07527,5e-05,11.14981]
[1779192553245,36.45,76704.4,0.0,0.07476,5e-05,11.09096]
[1779192555218,36.45,76704.4,0.0,0.07476,5e-05,11.09111]
[1779192555279,36.45,76704.4,0.0,0.07476,5e-05,11.09111]
[1779192555342,36.45,76702.97,0.0,0.07469,5e-05,11.08312]
[1779192559290,36.45,76700.53,0.0,0.07458,5e-05,11.06955]
[1779192559352,36.45,76700.53,0.0,0.07458,5e-05,11.06955]
[1779192559423,36.45,76699.9,0.0,0.07455,5e-05,11.06638]
[1779192561327,36.45,76699.9,0.0,0.07455,5e-05,11.0666]
[1779192561371,36.45,76699.9,0.0,0.07455,5e-05,11.0666]
[1779192561471,36.45,76698.9,0.0,0.0745,5e-05,11.0611]
[1779192563368,36.45,76698.9,0.0,0.0745,5e-05,11.06132]
[1779192563442,36.45,76698.9,0.0,0.0745,5e-05,11.06132]
[1779192563498,36.45,76699.45,0.0,0.07453,5e-05,11.06469]
[1779192564688,36.45,76699.45,0.0,0.07454,5e-05,11.06491]
[1779192565391,36.45,76699.45,0.0,0.07454,5e-05,11.06491]
[1779192565395,36.45,76699.45,0.0,0.07454,5e-05,11.06491]
[1779192565432,36.45,76699.45,0.0,0.07454,5e-05,11.06491]
[1779192565437,36.45,76699.45,0.0,0.07454,5e-05,11.06491]
[1779192565479,36.45,76699.45,0.0,0.07454,5e-05,11.06491]
[1779192565487,36.45,76699.16,0.0,0.07452,5e-05,11.06347]
[1779192567417,36.46,76699.16,0.0,0.07453,5e-05,11.06368]
[1779192567442,36.46,76699.16,0.0,0.07453,5e-05,11.06368]
[1779192567469,36.46,76699.16,0.0,0.07453,5e-05,11.06368]
[1779192567519,36.46,76698.97,0.0,0.07452,5e-05,11.06281]
[1779192569442,36.46,76698.97,0.0,0.07452,5e-05,11.06303]
[1779192569446,36.46,76698.97,0.0,0.07452,5e-05,11.06303]
[1779192569487,36.46,76698.97,0.0,0.07452,5e-05,11.06303]
[1779192569540,36.46,76698.85,0.0,0.07452,5e-05,11.06277]
[1779192571500,36.46,76698.85,0.0,0.07452,5e-05,11.06277]
[1779192571543,36.46,76698.85,0.0,0.07452,5e-05,11.06277]
[1779192571590,36.46,76698.55,0.0,0.07449,5e-05,11.05833]
[1779192573526,36.46,76698.55,0.0,0.07449,5e-05,11.05833]
[1779192573561,36.46,76698.55,0.0,0.07449,5e-05,11.05833]
[1779192573982,36.46,76698.31,0.0,0.07448,5e-05,11.05739]
[1779192575555,36.46,76698.31,0.0,0.07448,5e-05,11.05739]
[1779192575584,36.46,76699.5,0.0,0.07454,5e-05,11.06441]
[1779192575600,36.46,76699.5,0.0,0.07454,5e-05,11.06441]
[1779192575994,36.46,76699.5,0.0,0.07454,5e-05,11.06461]
[1779192579622,36.46,76699.29,0.0,0.07454,5e-05,11.06399]
[1779192579628,36.46,76699.29,0.0,0.07454,5e-05,11.06399]
[1779192579663,36.46,76699.29,0.0,0.07454,5e-05,11.06399]
[1779192580027,36.46,76699.45,0.0,0.07455,5e-05,11.0651]
[1779192581657,36.46,76699.79,0.0,0.07456,5e-05,11.06724]
[1779192581661,36.46,76699.79,0.0,0.07456,5e-05,11.06724]
[1779192581727,36.46,76699.79,0.0,0.07456,5e-05,11.06724]
[1779192582036,36.46,76699.71,0.0,0.07456,5e-05,11.06697]
[1779192583689,36.46,76699.31,0.0,0.07454,5e-05,11.06486]
[1779192583723,36.46,76699.31,0.0,0.07454,5e-05,11.06486]
[1779192583728,36.46,76699.0,0.0,0.07453,5e-05,11.06327]
[1779192585714,36.46,76698.46,0.0,0.07451,5e-05,11.06055]
[1779192585769,36.46,76698.46,0.0,0.07451,5e-05,11.06055]
[1779192586064,36.46,76698.46,0.0,0.07451,5e-05,11.06055]
[1779192587761,36.46,76698.32,0.0,0.0745,5e-05,11.05994]
[1779192587766,36.46,76698.32,0.0,0.0745,5e-05,11.05994]
[1779192587810,36.46,76698.32,0.0,0.0745,5e-05,11.05994]
[1779192588078,36.46,76698.05,0.0,0.07449,5e-05,11.05858]
[1779192589787,36.46,76698.94,0.0,0.07454,5e-05,11.06385]
[1779192589790,36.46,76698.94,0.0,0.07454,5e-05,11.06385]
[1779192589832,36.46,76698.94,0.0,0.07454,5e-05,11.06385]
[1779192590096,36.46,76698.5,0.0,0.07452,5e-05,11.0615]
[1779192591825,36.46,76699.17,0.0,0.07455,5e-05,11.06551]
[1779192591829,36.46,76699.17,0.0,0.07455,5e-05,11.06551]
[1779192591872,36.46,76699.17,0.0,0.07455,5e-05,11.06551]
[1779192592106,36.46,76702.6,0.0,0.07472,5e-05,11.0853]
[1779192593877,36.46,76704.86,0.0,0.07483,5e-05,11.09837]
[1779192593899,36.46,76704.86,0.0,0.07483,5e-05,11.09837]
[1779192594121,36.46,76707.48,0.0,0.07496,5e-05,11.1135]
[1779192595912,36.46,76708.4,0.0,0.07501,5e-05,11.11887]
[1779192595940,36.46,76708.4,0.0,0.07501,5e-05,11.11887]
[1779192596135,36.46,76708.67,0.0,0.07502,5e-05,11.1205]
[1779192601549,36.46,76710.03,0.0,0.07509,5e-05,11.12858]
[1779192602015,36.46,76712.27,0.0,0.0752,5e-05,11.14149]
[1779192602050,36.46,76712.27,0.0,0.0752,5e-05,11.14149]
[1779192602177,36.46,76712.78,0.0,0.07523,5e-05,11.14445]
[1779192604041,36.46,76712.77,0.0,0.07523,5e-05,11.14443]
[1779192604568,36.46,76711.69,0.0,0.07518,5e-05,11.13833]
[1779192606092,36.46,76710.52,0.0,0.07512,5e-05,11.13161]
[1779192606112,36.46,76710.52,0.0,0.07512,5e-05,11.13161]
[1779192606204,36.46,76710.52,0.0,0.07512,5e-05,11.13166]
[1779192608109,36.46,76709.74,0.0,0.07508,5e-05,11.12723]
[1779192608147,36.46,76709.74,0.0,0.07508,5e-05,11.12723]
[1779192608231,36.46,76709.2,0.0,0.07506,5e-05,11.12418]
[1779192612176,36.46,76712.01,0.0,0.0752,5e-05,11.14043]
[1779192612208,36.46,76712.01,0.0,0.0752,5e-05,11.14043]
[1779192612249,36.46,76719.04,0.0,0.07554,5e-05,11.18082]
[1779192616222,36.47,76724.45,0.0,0.07582,5e-05,11.21219]
[1779192616251,36.47,76724.45,0.0,0.07582,5e-05,11.21219]
[1779192616394,36.47,76724.45,0.0,0.07582,5e-05,11.21219]
[1779192616498,36.47,76724.51,0.0,0.07582,5e-05,11.2129]
[1779192618254,36.47,76724.51,0.0,0.07583,5e-05,11.21326]
[1779192618298,36.47,76725.71,0.0,0.07589,5e-05,11.22054]
[1779192620309,36.47,76725.71,0.0,0.07589,5e-05,11.2209]
[1779192620330,36.47,76725.71,0.0,0.07589,5e-05,11.2209]
[1779192620343,36.47,76725.69,0.0,0.07589,5e-05,11.22114]
[1779192622312,36.47,76725.69,0.0,0.0759,5e-05,11.22149]
[1779192622351,36.47,76727.24,0.0,0.07598,5e-05,11.23077]
[1779192627354,36.47,76733.32,0.0,0.0763,5e-05,11.26744]
[1779192632387,36.47,76727.88,0.0,0.07602,5e-05,11.23422]
[1779192636541,36.48,76725.65,0.0,0.07591,5e-05,11.22239]
[1779192636607,36.48,76715.52,0.0,0.07541,5e-05,11.16446]
[1779192640533,36.48,76709.75,0.0,0.07513,5e-05,11.13128]
[1779192640548,36.48,76706.52,0.0,0.07497,5e-05,11.11281]
[1779192646487,36.48,76708.48,0.0,0.07507,5e-05,11.12441]
[1779192651522,36.48,76710.19,0.0,0.07515,5e-05,11.13447]
[1779192656556,36.48,76711.3,0.0,0.07521,5e-05,11.14102]
[1779192661591,36.48,76713.87,0.0,0.07534,5e-05,11.15594]
[1779192666629,36.48,76713.75,0.0,0.07533,5e-05,11.15531]
[1779192671661,36.48,76715.33,0.0,0.07541,5e-05,11.16446]
[1779192676696,36.48,76714.93,0.0,0.07539,5e-05,11.16213]
[1779192681731,36.48,76715.5,0.0,0.07542,5e-05,11.16543]
[1779192686766,36.48,76716.42,0.0,0.07547,5e-05,11.17074]
[1779192691802,36.48,76716.67,0.0,0.07546,5e-05,11.16907]
[1779192698851,36.48,76717.28,0.0,0.07549,5e-05,11.17267]
[1779192706400,36.48,76724.41,0.0,0.07585,5e-05,11.21351]
[1779192711941,36.48,76727.53,0.0,0.076,5e-05,11.23123]
[1779192716977,36.48,76728.43,0.0,0.07604,5e-05,11.23612]
[1779192720703,36.48,76730.64,0.0,0.07615,5e-05,11.24872]
[1779192721793,36.48,76737.77,0.0,0.07651,5e-05,11.28971]
[1779192721808,36.48,76737.77,0.0,0.07651,5e-05,11.28971]
[1779192722595,36.48,76737.77,0.0,0.07651,5e-05,11.28971]
[1779192722696,36.48,76735.22,0.0,0.07638,5e-05,11.2747]
[1779192728054,36.48,76737.59,0.0,0.07649,5e-05,11.28809]
[1779192731123,36.47,76738.72,0.0,0.07655,5e-05,11.29428]
[1779192731979,36.47,76736.08,0.0,0.07641,5e-05,11.27885]
[1779192731982,36.47,76736.08,0.0,0.07641,5e-05,11.27885]
[1779192732013,36.47,76736.08,0.0,0.07641,5e-05,11.27885]
[1779192732082,36.47,76736.08,0.0,0.07641,5e-05,11.27867]
[1779192733997,36.47,76734.8,0.0,0.07634,5e-05,11.27112]
[1779192734004,36.47,76734.8,0.0,0.07634,5e-05,11.27112]
[1779192734023,36.47,76734.8,0.0,0.07634,5e-05,11.27112]
[1779192734099,36.47,76732.06,0.0,0.07621,5e-05,11.25515]
[1779192736049,36.47,76732.06,0.0,0.0762,5e-05,11.255]
[1779192736077,36.47,76732.06,0.0,0.0762,5e-05,11.255]
[1779192736147,36.47,76731.62,0.0,0.07618,5e-05,11.25234]
[1779192738055,36.47,76731.62,0.0,0.07618,5e-05,11.25223]
[1779192738094,36.47,76731.62,0.0,0.07618,5e-05,11.25223]
[1779192738153,36.47,76731.51,0.0,0.07617,5e-05,11.25147]
[1779192739583,36.47,76731.51,0.0,0.07617,5e-05,11.25147]
[1779192740085,36.47,76731.51,0.0,0.07617,5e-05,11.25135]
[1779192740105,36.47,76731.51,0.0,0.07617,5e-05,11.25135]
[1779192740173,36.47,76731.55,0.0,0.07617,5e-05,11.25147]
[1779192745173,36.47,76730.89,0.0,0.07614,5e-05,11.24708]
[1779192750208,36.47,76728.85,0.0,0.07603,5e-05,11.23477]
[1779192755246,36.47,76731.3,0.0,0.07613,5e-05,11.24527]
[1779192760282,36.47,76732.05,0.0,0.07616,5e-05,11.24908]
[1779192762961,36.47,76732.65,0.0,0.07619,5e-05,11.25232]
[1779192764479,36.47,76732.6,0.0,0.07619,5e-05,11.25191]
[1779192764480,36.47,76732.6,0.0,0.07619,5e-05,11.25191]
[1779192764523,36.47,76732.6,0.0,0.07619,5e-05,11.25191]
[1779192764549,36.47,76732.07,0.0,0.07616,5e-05,11.24874]
[1779192766517,36.47,76732.07,0.0,0.07616,5e-05,11.24862]
[1779192766552,36.47,76732.07,0.0,0.07616,5e-05,11.24862]
[1779192766580,36.47,76730.87,0.0,0.0761,5e-05,11.24159]
[1779192768525,36.47,76730.87,0.0,0.0761,5e-05,11.24149]
[1779192768530,36.47,76730.87,0.0,0.0761,5e-05,11.24149]
[1779192768551,36.47,76730.87,0.0,0.0761,5e-05,11.24149]
[1779192768606,36.47,76730.85,0.0,0.07609,5e-05,11.24127]
[1779192770575,36.47,76730.85,0.0,0.07609,5e-05,11.24117]
[1779192770576,36.47,76730.85,0.0,0.07609,5e-05,11.24117]
[1779192770595,36.47,76730.85,0.0,0.07609,5e-05,11.24117]
[1779192770618,36.47,76730.85,0.0,0.07609,5e-05,11.24117]
[1779192770649,36.47,76730.69,0.0,0.07608,5e-05,11.24015]
[1779192772599,36.47,76730.69,0.0,0.07608,5e-05,11.24006]
[1779192772601,36.47,76730.69,0.0,0.07608,5e-05,11.24006]
[1779192772636,36.47,76730.69,0.0,0.07608,5e-05,11.24006]
[1779192772677,36.47,76730.19,0.0,0.07606,5e-05,11.23708]
[1779192774619,36.47,76730.19,0.0,0.07606,5e-05,11.23698]
[1779192774652,36.47,76730.19,0.0,0.07606,5e-05,11.23698]
[1779192774706,36.47,76731.42,0.0,0.07612,5e-05,11.24398]
[1779192776667,36.47,76731.42,0.0,0.07612,5e-05,11.24388]
[1779192776692,36.47,76731.42,0.0,0.07612,5e-05,11.24388]
[1779192776752,36.47,76731.33,0.0,0.07611,5e-05,11.24316]
[1779192778709,36.47,76731.33,0.0,0.07611,5e-05,11.24316]
[1779192778729,36.47,76731.33,0.0,0.07611,5e-05,11.24316]
[1779192778791,36.47,76731.61,0.0,0.07612,5e-05,11.24457]
[1779192780741,36.47,76731.61,0.0,0.07612,5e-05,11.24457]
[1779192780768,36.47,76731.61,0.0,0.07612,5e-05,11.24457]
[1779192780825,36.47,76732.09,0.0,0.07614,5e-05,11.24715]
[1779192782766,36.47,76732.09,0.0,0.07614,5e-05,11.24715]
[1779192782768,36.47,76732.09,0.0,0.07614,5e-05,11.24715]
[1779192782800,36.47,76732.09,0.0,0.07614,5e-05,11.24715]
[1779192782848,36.47,76732.3,0.0,0.07615,5e-05,11.24817]
[1779192784796,36.47,76732.3,0.0,0.07615,5e-05,11.24817]
[1779192784820,36.47,76732.3,0.0,0.07615,5e-05,11.24817]
[1779192784874,36.47,76732.3,0.0,0.07615,5e-05,11.24798]
[1779192786825,36.47,76732.3,0.0,0.07615,5e-05,11.24798]
[1779192786862,36.47,76732.3,0.0,0.07615,5e-05,11.24798]
[1779192787472,36.46,76732.3,0.0,0.07615,5e-05,11.2478]
[1779192788849,36.46,76732.3,0.0,0.07615,5e-05,11.2478]
[1779192788853,36.46,76732.3,0.0,0.07615,5e-05,11.2478]
[1779192788871,36.46,76732.3,0.0,0.07615,5e-05,11.2478]
[1779192789484,36.46,76732.2,0.0,0.07614,5e-05,11.24703]
[1779192789809,36.46,76732.2,0.0,0.07614,5e-05,11.24703]
[1779192789835,36.46,76732.2,0.0,0.07614,5e-05,11.24703]
[1779192790491,36.46,76732.46,0.0,0.07615,5e-05,11.24844]
[1779192790877,36.46,76732.46,0.0,0.07615,5e-05,11.24844]
[1779192790914,36.46,76732.46,0.0,0.07615,5e-05,11.24844]
[1779192791500,36.46,76732.71,0.0,0.07617,5e-05,11.24979]
[1779192792903,36.46,76733.25,0.0,0.07619,5e-05,11.25281]
[1779192792937,36.46,76733.25,0.0,0.07619,5e-05,11.25281]
[1779192793514,36.46,76733.3,0.0,0.07619,5e-05,11.25299]
[1779192794945,36.46,76730.28,0.0,0.07604,5e-05,11.23547]
[1779192794978,36.46,76730.28,0.0,0.07604,5e-05,11.23547]
[1779192795527,36.46,76728.83,0.0,0.07597,5e-05,11.22703]
[1779192796980,36.46,76728.73,0.0,0.07596,5e-05,11.22639]
[1779192797015,36.46,76728.73,0.0,0.07596,5e-05,11.22639]
[1779192797540,36.46,76728.87,0.0,0.07597,5e-05,11.22713]
[1779192799011,36.46,76729.01,0.0,0.07598,5e-05,11.22786]
[1779192799118,36.46,76729.01,0.0,0.07598,5e-05,11.22786]
[1779192799555,36.46,76729.26,0.0,0.07599,5e-05,11.22923]
[1779192801041,36.46,76728.67,0.0,0.07596,5e-05,11.22576]
[1779192801073,36.46,76728.67,0.0,0.07596,5e-05,11.22576]
[1779192801140,36.46,76727.87,0.0,0.07592,5e-05,11.22108]
[1779192803092,36.46,76727.87,0.0,0.07592,5e-05,11.22101]
[1779192803127,36.46,76727.87,0.0,0.07592,5e-05,11.22101]
[1779192803586,36.46,76728.07,0.0,0.07593,5e-05,11.2221]
[1779192805142,36.46,76724.95,0.0,0.07577,5e-05,11.20407]
[1779192805176,36.46,76724.95,0.0,0.07577,5e-05,11.20407]
[1779192805596,36.46,76724.34,0.0,0.07574,5e-05,11.20052]
[1779192807174,36.46,76723.23,0.0,0.07568,5e-05,11.1941]
[1779192807196,36.46,76723.23,0.0,0.07568,5e-05,11.1941]
[1779192807610,36.46,76723.45,0.0,0.07569,5e-05,11.19535]
[1779192809194,36.46,76723.93,0.0,0.07572,5e-05,11.19809]
[1779192809219,36.46,76723.93,0.0,0.07572,5e-05,11.19809]
[1779192809625,36.46,76724.59,0.0,0.07575,5e-05,11.20188]
[1779192811221,36.46,76725.02,0.0,0.07577,5e-05,11.20433]
[1779192811254,36.46,76725.02,0.0,0.07577,5e-05,11.20433]
[1779192811639,36.46,76724.86,0.0,0.07575,5e-05,11.20023]
[1779192813258,36.46,76724.86,0.0,0.07575,5e-05,11.20023]
[1779192813297,36.46,76724.86,0.0,0.07575,5e-05,11.20023]
[1779192813652,36.46,76725.02,0.0,0.07575,5e-05,11.20113]
[1779192815277,36.46,76725.18,0.0,0.07576,5e-05,11.20204]
[1779192815309,36.46,76725.18,0.0,0.07576,5e-05,11.20204]
[1779192815317,36.46,76725.18,0.0,0.07576,5e-05,11.20204]
[1779192815356,36.46,76725.18,0.0,0.07576,5e-05,11.20204]
[1779192815457,36.46,76725.55,0.0,0.07578,5e-05,11.20417]
[1779192817310,36.46,76725.55,0.0,0.07578,5e-05,11.20417]
[1779192817342,36.46,76725.55,0.0,0.07578,5e-05,11.20417]
[1779192817680,36.46,76725.55,0.0,0.07578,5e-05,11.20416]
[1779192819345,36.46,76726.21,0.0,0.07581,5e-05,11.20796]
[1779192819382,36.46,76726.21,0.0,0.07581,5e-05,11.20796]
[1779192819694,36.46,76726.57,0.0,0.07583,5e-05,11.21003]
[1779192821355,36.46,76726.57,0.0,0.07583,5e-05,11.21003]
[1779192821380,36.46,76726.57,0.0,0.07583,5e-05,11.21003]
[1779192821708,36.46,76726.62,0.0,0.07583,5e-05,11.21031]
[1779192823400,36.46,76726.62,0.0,0.07583,5e-05,11.21031]
[1779192823426,36.46,76726.62,0.0,0.07583,5e-05,11.21031]
[1779192823722,36.46,76726.96,0.0,0.07585,5e-05,11.21226]
[1779192825437,36.46,76727.48,0.0,0.07588,5e-05,11.21526]
[1779192825472,36.46,76727.48,0.0,0.07588,5e-05,11.21526]
[1779192825736,36.46,76727.72,0.0,0.07589,5e-05,11.21664]
[1779192827458,36.46,76728.19,0.0,0.07591,5e-05,11.21934]
[1779192827493,36.46,76728.19,0.0,0.07591,5e-05,11.21934]
[1779192827751,36.46,76727.12,0.0,0.07586,5e-05,11.21317]
[1779192829482,36.46,76728.6,0.0,0.07593,5e-05,11.2217]
[1779192829516,36.46,76728.6,0.0,0.07593,5e-05,11.2217]
[1779192829764,36.46,76728.23,0.0,0.07591,5e-05,11.21956]
[1779192830990,36.46,76727.87,0.0,0.07589,5e-05,11.21748]
[1779192831521,36.46,76727.87,0.0,0.07589,5e-05,11.21748]
[1779192831553,36.46,76727.87,0.0,0.07589,5e-05,11.21748]
[1779192831783,36.46,76728.29,0.0,0.07592,5e-05,11.21989]
[1779192833564,36.46,76728.41,0.0,0.07592,5e-05,11.22058]
[1779192833572,36.46,76728.41,0.0,0.07592,5e-05,11.22058]
[1779192833602,36.46,76728.41,0.0,0.07592,5e-05,11.22058]
[1779192833793,36.46,76728.79,0.0,0.07594,5e-05,11.22277]
[1779192835579,36.46,76728.92,0.0,0.07595,5e-05,11.2235]
[1779192835605,36.46,76728.92,0.0,0.07595,5e-05,11.2235]
[1779192835806,36.46,76729.12,0.0,0.07596,5e-05,11.22463]
[1779192837613,36.46,76728.42,0.0,0.07592,5e-05,11.22059]
[1779192837670,36.46,76728.42,0.0,0.07592,5e-05,11.22059]
[1779192837820,36.46,76728.56,0.0,0.07593,5e-05,11.22139]
[1779192839655,36.46,76728.3,0.0,0.07592,5e-05,11.21989]
[1779192839686,36.46,76728.3,0.0,0.07592,5e-05,11.21989]
[1779192839695,36.46,76728.3,0.0,0.07592,5e-05,11.21989]
[1779192839697,36.46,76728.3,0.0,0.07592,5e-05,11.21989]
[1779192839717,36.46,76728.3,0.0,0.07592,5e-05,11.21989]
[1779192839835,36.46,76728.47,0.0,0.07592,5e-05,11.22086]
[1779192841692,36.46,76729.4,0.0,0.07597,5e-05,11.22621]
[1779192841724,36.46,76729.4,0.0,0.07597,5e-05,11.22621]
[1779192841848,36.46,76729.51,0.0,0.07598,5e-05,11.22682]
[1779192843703,36.46,76729.51,0.0,0.07598,5e-05,11.22682]
[1779192843707,36.46,76729.51,0.0,0.07598,5e-05,11.22682]
[1779192843744,36.46,76729.51,0.0,0.07598,5e-05,11.22682]
[1779192843816,36.46,76729.58,0.0,0.07598,5e-05,11.22719]
[1779192845722,36.46,76729.58,0.0,0.07598,5e-05,11.22719]
[1779192845757,36.46,76729.58,0.0,0.07598,5e-05,11.22719]
[1779192845816,36.46,76729.58,0.0,0.07598,5e-05,11.22716]
[1779192847767,36.46,76729.58,0.0,0.07598,5e-05,11.22716]
[1779192847787,36.46,76729.58,0.0,0.07598,5e-05,11.22716]
[1779192847823,36.46,76728.98,0.0,0.07595,5e-05,11.22367]
[1779192849796,36.46,76728.98,0.0,0.07595,5e-05,11.22367]
[1779192849819,36.46,76728.98,0.0,0.07595,5e-05,11.22367]
[1779192849820,36.46,76728.27,0.0,0.07591,5e-05,11.21957]
[1779192851835,36.46,76728.27,0.0,0.07591,5e-05,11.21957]
[1779192851838,36.46,76728.27,0.0,0.07591,5e-05,11.21957]
[1779192851872,36.46,76728.41,0.0,0.07592,5e-05,11.22037]
[1779192851931,36.46,76728.64,0.0,0.07593,5e-05,11.22169]
[1779192855896,36.46,76726.52,0.0,0.07583,5e-05,11.20951]
[1779192855900,36.46,76726.52,0.0,0.07583,5e-05,11.20951]
[1779192855937,36.46,76726.52,0.0,0.07583,5e-05,11.20951]
[1779192855950,36.46,76726.84,0.0,0.07584,5e-05,11.21137]
[1779192857940,36.46,76728.08,0.0,0.0759,5e-05,11.21853]
[1779192857974,36.46,76728.08,0.0,0.0759,5e-05,11.21853]
[1779192858064,36.46,76727.17,0.0,0.07586,5e-05,11.2133]
[1779192859958,36.46,76727.17,0.0,0.07586,5e-05,11.21331]
[1779192859993,36.46,76727.17,0.0,0.07586,5e-05,11.21331]
[1779192860033,36.46,76727.97,0.0,0.0759,5e-05,11.21793]
[1779192861992,36.46,76727.97,0.0,0.0759,5e-05,11.21794]
[1779192862031,36.46,76727.97,0.0,0.0759,5e-05,11.21794]
[1779192862093,36.46,76728.13,0.0,0.07591,5e-05,11.21888]
[1779192864021,36.46,76728.13,0.0,0.07591,5e-05,11.21889]
[1779192864024,36.46,76728.13,0.0,0.07591,5e-05,11.21889]
[1779192864059,36.46,76728.13,0.0,0.07591,5e-05,11.21889]
[1779192864096,36.46,76728.48,0.0,0.07592,5e-05,11.22091]
[1779192866022,36.46,76728.48,0.0,0.07592,5e-05,11.22092]
[1779192866037,36.46,76728.48,0.0,0.07592,5e-05,11.22092]
[1779192866058,36.46,76728.48,0.0,0.07592,5e-05,11.22092]
[1779192866068,36.46,76728.48,0.0,0.07592,5e-05,11.22092]
[1779192866091,36.46,76728.48,0.0,0.07592,5e-05,11.22092]
[1779192866169,36.46,76728.62,0.0,0.07593,5e-05,11.22174]
[1779192868032,36.46,76728.85,0.0,0.07594,5e-05,11.22307]
[1779192868036,36.46,76728.85,0.0,0.07594,5e-05,11.22307]
[1779192868055,36.46,76728.85,0.0,0.07594,5e-05,11.22307]
[1779192868140,36.46,76728.89,0.0,0.07595,5e-05,11.2233]
[1779192870115,36.46,76728.89,0.0,0.07595,5e-05,11.22331]
[1779192870123,36.46,76728.89,0.0,0.07595,5e-05,11.22331]
[1779192870151,36.46,76728.89,0.0,0.07595,5e-05,11.22331]
[1779192870253,36.46,76728.96,0.0,0.07595,5e-05,11.22372]
[1779192871123,36.46,76728.96,0.0,0.07595,5e-05,11.22372]
[1779192871128,36.46,76728.96,0.0,0.07595,5e-05,11.22372]
[1779192871172,36.46,76728.96,0.0,0.07595,5e-05,11.22372]
[1779192871173,36.46,76730.4,0.0,0.076,5e-05,11.22886]
[1779192872129,36.46,76730.4,0.0,0.076,5e-05,11.22886]
[1779192872166,36.46,76730.4,0.0,0.076,5e-05,11.22886]
[1779192872196,36.46,76734.92,0.0,0.07623,5e-05,11.25492]
[1779192874156,36.46,76734.72,0.0,0.07622,5e-05,11.25372]
[1779192874183,36.46,76734.72,0.0,0.07622,5e-05,11.25372]
[1779192874261,36.46,76735.9,0.0,0.07628,5e-05,11.26048]
[1779192876193,36.46,76735.9,0.0,0.07628,5e-05,11.26042]
[1779192876227,36.46,76735.9,0.0,0.07628,5e-05,11.26042]
[1779192876265,36.46,76740.55,0.0,0.07651,5e-05,11.2872]
[1779192878209,36.46,76740.19,0.0,0.07649,5e-05,11.28548]
[1779192878217,36.46,76740.19,0.0,0.07649,5e-05,11.28548]
[1779192878249,36.46,76740.19,0.0,0.07649,5e-05,11.28548]
[1779192878270,36.46,76740.08,0.0,0.07649,5e-05,11.28474]
[1779192880245,36.46,76740.08,0.0,0.07649,5e-05,11.28474]
[1779192880278,36.46,76740.08,0.0,0.07649,5e-05,11.28474]
[1779192880379,36.46,76739.36,0.0,0.07646,5e-05,11.2813]
[1779192882273,36.46,76739.36,0.0,0.07646,5e-05,11.2813]
[1779192882290,36.46,76739.36,0.0,0.07646,5e-05,11.2813]
[1779192882312,36.46,76739.36,0.0,0.07646,5e-05,11.2813]
[1779192882368,36.46,76739.36,0.0,0.07645,5e-05,11.28109]
[1779192884301,36.46,76739.36,0.0,0.07645,5e-05,11.28109]
[1779192884307,36.46,76739.36,0.0,0.07645,5e-05,11.28109]
[1779192884337,36.46,76739.36,0.0,0.07645,5e-05,11.28109]
[1779192884438,36.46,76736.85,0.0,0.07633,5e-05,11.2664]
[1779192886335,36.46,76736.85,0.0,0.07633,5e-05,11.26631]
[1779192886358,36.46,76736.85,0.0,0.07633,5e-05,11.26631]
[1779192886393,36.46,76735.77,0.0,0.07627,5e-05,11.26]
[1779192888347,36.46,76735.32,0.0,0.07625,5e-05,11.25733]
[1779192888351,36.46,76735.32,0.0,0.07625,5e-05,11.25733]
[1779192888381,36.46,76735.32,0.0,0.07625,5e-05,11.25733]
[1779192888390,36.46,76735.32,0.0,0.07625,5e-05,11.25733]
[1779192888412,36.46,76735.32,0.0,0.07625,5e-05,11.25733]
[1779192888447,36.46,76735.0,0.0,0.07623,5e-05,11.25541]
[1779192890383,36.46,76735.0,0.0,0.07623,5e-05,11.25541]
[1779192890415,36.46,76735.0,0.0,0.07623,5e-05,11.25541]
[1779192890473,36.46,76734.54,0.0,0.07621,5e-05,11.25308]
[1779192892389,36.46,76734.54,0.0,0.07621,5e-05,11.25301]
[1779192892398,36.46,76734.54,0.0,0.07621,5e-05,11.25301]
[1779192892419,36.46,76734.54,0.0,0.07621,5e-05,11.25301]
[1779192892425,36.46,76734.54,0.0,0.07621,5e-05,11.25301]
[1779192892430,36.46,76734.54,0.0,0.07621,5e-05,11.25301]
[1779192892448,36.46,76734.54,0.0,0.07621,5e-05,11.25301]
[1779192892471,36.46,76734.54,0.0,0.07621,5e-05,11.25301]
[1779192892490,36.46,76734.43,0.0,0.07621,5e-05,11.25277]
[1779192894429,36.46,76734.43,0.0,0.07621,5e-05,11.25277]
[1779192894467,36.46,76734.43,0.0,0.07621,5e-05,11.25277]
[1779192894473,36.46,76734.32,0.0,0.07621,5e-05,11.25292]
[1779192896480,36.47,76734.32,0.0,0.07621,5e-05,11.25331]
[1779192896486,36.47,76734.32,0.0,0.07621,5e-05,11.25331]
[1779192896514,36.47,76734.32,0.0,0.07621,5e-05,11.25331]
[1779192896591,36.47,76736.33,0.0,0.07632,5e-05,11.2653]
[1779192898528,36.47,76738.47,0.0,0.07643,5e-05,11.27804]
[1779192898534,36.47,76738.47,0.0,0.07643,5e-05,11.27804]
[1779192898562,36.47,76738.47,0.0,0.07643,5e-05,11.27804]
[1779192898603,36.47,76738.29,0.0,0.07642,5e-05,11.27737]
[1779192900534,36.47,76738.29,0.0,0.07643,5e-05,11.27772]
[1779192900573,36.47,76738.29,0.0,0.07643,5e-05,11.27772]
[1779192900583,36.47,76738.57,0.0,0.07644,5e-05,11.27923]
[1779192902237,36.47,76738.57,0.0,0.07644,5e-05,11.27912]
[1779192902245,36.47,76738.57,0.0,0.07644,5e-05,11.27912]
[1779192902260,36.47,76738.57,0.0,0.07644,5e-05,11.27912]
[1779192902283,36.47,76738.57,0.0,0.07644,5e-05,11.27912]
[1779192902556,36.47,76738.57,0.0,0.07644,5e-05,11.27912]
[1779192902646,36.47,76738.57,0.0,0.07644,5e-05,11.27912]
[1779192902652,36.47,76738.22,0.0,0.07642,5e-05,11.27699]
[1779192904603,36.47,76738.22,0.0,0.07642,5e-05,11.27688]
[1779192904608,36.47,76738.22,0.0,0.07642,5e-05,11.27688]
[1779192904639,36.47,76738.22,0.0,0.07642,5e-05,11.27688]
[1779192904700,36.47,76740.0,0.0,0.07651,5e-05,11.28706]
[1779192906623,36.47,76740.0,0.0,0.07651,5e-05,11.28695]
[1779192906643,36.47,76740.0,0.0,0.07651,5e-05,11.28695]
[1779192906708,36.47,76739.25,0.0,0.07647,5e-05,11.28249]
[1779192908646,36.47,76739.38,0.0,0.07647,5e-05,11.28311]
[1779192908695,36.47,76739.38,0.0,0.07647,5e-05,11.28311]
[1779192908730,36.47,76739.38,0.0,0.07647,5e-05,11.28311]
[1779192908743,36.47,76739.38,0.0,0.07647,5e-05,11.28311]
[1779192908754,36.47,76739.38,0.0,0.07647,5e-05,11.28311]
[1779192908851,36.47,76740.41,0.0,0.07652,5e-05,11.28894]
[1779192910707,36.47,76740.08,0.0,0.07651,5e-05,11.2869]
[1779192910735,36.47,76740.08,0.0,0.07651,5e-05,11.2869]
[1779192910861,36.47,76743.37,0.0,0.07667,5e-05,11.30578]
[1779192912485,36.47,76743.37,0.0,0.07667,5e-05,11.30561]
[1779192912524,36.47,76743.37,0.0,0.07667,5e-05,11.30561]
[1779192912563,36.46,76744.93,0.0,0.07674,5e-05,11.31446]
[1779192914756,36.46,76744.93,0.0,0.07674,5e-05,11.31426]
[1779192914810,36.46,76744.93,0.0,0.07674,5e-05,11.31426]
[1779192914847,36.46,76747.62,0.0,0.07688,5e-05,11.32963]
[1779192916784,36.46,76747.62,0.0,0.07687,5e-05,11.32942]
[1779192916804,36.46,76747.62,0.0,0.07687,5e-05,11.32942]
[1779192916885,36.46,76751.48,0.0,0.07707,5e-05,11.35133]
[1779192918814,36.46,76752.33,0.0,0.07711,5e-05,11.35601]
[1779192918849,36.46,76752.33,0.0,0.07711,5e-05,11.35601]
[1779192919391,36.46,76752.33,0.0,0.0771,5e-05,11.35577]
[1779192920868,36.46,76752.33,0.0,0.0771,5e-05,11.35577]
[1779192920898,36.46,76752.33,0.0,0.0771,5e-05,11.35577]
[1779192921406,36.46,76753.91,0.0,0.07718,5e-05,11.36443]
[1779192922894,36.46,76753.91,0.0,0.07718,5e-05,11.36443]
[1779192922929,36.46,76753.91,0.0,0.07718,5e-05,11.36443]
[1779192923420,36.46,76756.45,0.0,0.0773,5e-05,11.37865]
[1779192924946,36.46,76756.23,0.0,0.07729,5e-05,11.3771]
[1779192924981,36.46,76756.23,0.0,0.07729,5e-05,11.3771]
[1779192925434,36.46,76757.19,0.0,0.07734,5e-05,11.3824]
[1779192926974,36.46,76758.49,0.0,0.0774,5e-05,11.38967]
[1779192927003,36.46,76758.49,0.0,0.0774,5e-05,11.38967]
[1779192927945,36.46,76758.78,0.0,0.07741,5e-05,11.39079]
[1779192929012,36.46,76758.78,0.0,0.07741,5e-05,11.39079]
[1779192929047,36.46,76758.78,0.0,0.07741,5e-05,11.39079]
[1779192929461,36.46,76758.85,0.0,0.07741,5e-05,11.39091]
[1779192931043,36.46,76757.04,0.0,0.07732,5e-05,11.38012]
[1779192931068,36.46,76757.04,0.0,0.07732,5e-05,11.38012]
[1779192931475,36.46,76755.47,0.0,0.07721,5e-05,11.36757]
[1779192933073,36.46,76755.47,0.0,0.07721,5e-05,11.36757]
[1779192933105,36.46,76755.47,0.0,0.07721,5e-05,11.36757]
[1779192933493,36.46,76755.92,0.0,0.07723,5e-05,11.36969]
[1779192935098,36.46,76756.51,0.0,0.07726,5e-05,11.37287]
[1779192935140,36.46,76756.51,0.0,0.07726,5e-05,11.37287]
[1779192935505,36.46,76757.28,0.0,0.0773,5e-05,11.3771]
[1779192936930,36.46,76757.28,0.0,0.0773,5e-05,11.3771]
[1779192936968,36.46,76758.85,0.0,0.07737,5e-05,11.38597]
[1779192937113,36.46,76758.85,0.0,0.07737,5e-05,11.38597]
[1779192937147,36.46,76758.85,0.0,0.07737,5e-05,11.38597]
[1779192937519,36.46,76758.59,0.0,0.07736,5e-05,11.3842]
[1779192939152,36.45,76759.65,0.0,0.07741,5e-05,11.3901]
[1779192939185,36.45,76759.65,0.0,0.07741,5e-05,11.3901]
[1779192939532,36.45,76762.96,0.0,0.07758,5e-05,11.40907]
[1779192941224,36.45,76762.61,0.0,0.07756,5e-05,11.40675]
[1779192941261,36.45,76762.61,0.0,0.07756,5e-05,11.40675]
[1779192941546,36.45,76763.29,0.0,0.07759,5e-05,11.41042]
[1779192943249,36.45,76763.36,0.0,0.07759,5e-05,11.41053]
[1779192943283,36.45,76763.36,0.0,0.07759,5e-05,11.41053]
[1779192943562,36.45,76763.45,0.0,0.07759,5e-05,11.41077]
[1779192945256,36.45,76763.52,0.0,0.07759,5e-05,11.41089]
[1779192945296,36.45,76763.52,0.0,0.07759,5e-05,11.41089]
[1779192945573,36.45,76762.18,0.0,0.07752,5e-05,11.40281]
[1779192947286,36.45,76761.61,0.0,0.07749,5e-05,11.39922]
[1779192947320,36.45,76761.61,0.0,0.07749,5e-05,11.39922]
[1779192947588,36.45,76762.02,0.0,0.07751,5e-05,11.40133]
[1779192949285,36.45,76763.94,0.0,0.0776,5e-05,11.41222]
[1779192949313,36.45,76763.94,0.0,0.0776,5e-05,11.41222]
[1779192949602,36.45,76766.14,0.0,0.07771,5e-05,11.42472]
[1779192951357,36.45,76766.09,0.0,0.07771,5e-05,11.42412]
[1779192951395,36.45,76766.09,0.0,0.07771,5e-05,11.42412]
[1779192951617,36.45,76767.29,0.0,0.07776,5e-05,11.4308]
[1779192953383,36.45,76769.87,0.0,0.07789,5e-05,11.4455]
[1779192953402,36.45,76769.87,0.0,0.07789,5e-05,11.4455]
[1779192953631,36.45,76771.33,0.0,0.07796,5e-05,11.45366]
[1779192955419,36.45,76771.63,0.0,0.07798,5e-05,11.45506]
[1779192955453,36.45,76771.63,0.0,0.07798,5e-05,11.45506]
[1779192955645,36.45,76773.05,0.0,0.07805,5e-05,11.46298]
[1779192959513,36.45,76776.02,0.0,0.07819,5e-05,11.47918]
[1779192959544,36.45,76776.02,0.0,0.07819,5e-05,11.47918]
[1779192959673,36.44,76776.14,0.0,0.07819,5e-05,11.47949]
[1779192961530,36.44,76775.62,0.0,0.07816,5e-05,11.47606]
[1779192961556,36.44,76775.62,0.0,0.07816,5e-05,11.47606]
[1779192961687,36.44,76775.36,0.0,0.07814,5e-05,11.47415]
[1779192963541,36.44,76774.9,0.0,0.07812,5e-05,11.47108]
[1779192963570,36.44,76774.9,0.0,0.07812,5e-05,11.47108]
[1779192963700,36.44,76776.58,0.0,0.0782,5e-05,11.48049]
[1779192965560,36.44,76775.0,0.0,0.07811,5e-05,11.47087]
[1779192965605,36.44,76775.0,0.0,0.07811,5e-05,11.47087]
[1779192965714,36.44,76773.23,0.0,0.07802,5e-05,11.46017]
[1779192967610,36.44,76772.6,0.0,0.07798,5e-05,11.45612]
[1779192967659,36.44,76772.6,0.0,0.07798,5e-05,11.45612]
[1779192967681,36.44,76772.6,0.0,0.07798,5e-05,11.45575]
[1779192969628,36.44,76772.6,0.0,0.07798,5e-05,11.45539]
[1779192969679,36.44,76772.6,0.0,0.07798,5e-05,11.45539]
[1779192969723,36.44,76772.2,0.0,0.07795,5e-05,11.45269]
[1779192971664,36.44,76772.2,0.0,0.07795,5e-05,11.45233]
[1779192971703,36.44,76772.2,0.0,0.07795,5e-05,11.45233]
[1779192971762,36.44,76772.0,0.0,0.07794,5e-05,11.45081]
[1779192973709,36.44,76772.0,0.0,0.07793,5e-05,11.45045]
[1779192973745,36.44,76772.0,0.0,0.07793,5e-05,11.45045]
[1779192973774,36.44,76766.12,0.0,0.07763,5e-05,11.41587]
[1779192975684,36.44,76766.12,0.0,0.07763,5e-05,11.41556]
[1779192975698,36.44,76766.12,0.0,0.07763,5e-05,11.41556]
[1779192975787,36.44,76766.16,0.0,0.07763,5e-05,11.41549]
[1779192977763,36.44,76766.16,0.0,0.07763,5e-05,11.41519]
[1779192977808,36.44,76766.16,0.0,0.07763,5e-05,11.41519]
[1779192977857,36.43,76761.8,0.0,0.0774,5e-05,11.38955]
[1779192979797,36.43,76761.8,0.0,0.0774,5e-05,11.38927]
[1779192979824,36.43,76761.8,0.0,0.0774,5e-05,11.38927]
[1779192979871,36.43,76761.1,0.0,0.07736,5e-05,11.38495]
[1779192981557,36.43,76761.1,0.0,0.07736,5e-05,11.3847]
[1779192981588,36.43,76761.1,0.0,0.07736,5e-05,11.3847]
[1779192981827,36.43,76762.61,0.0,0.07743,5e-05,11.39323]
[1779192983865,36.43,76758.78,0.0,0.07724,5e-05,11.37073]
[1779192983906,36.43,76758.78,0.0,0.07724,5e-05,11.37073]
[1779192983944,36.43,76756.46,0.0,0.07712,5e-05,11.35705]
[1779192985908,36.43,76756.46,0.0,0.07712,5e-05,11.35686]
[1779192985942,36.43,76756.46,0.0,0.07712,5e-05,11.35686]
[1779192985957,36.43,76758.78,0.0,0.07723,5e-05,11.36993]
[1779192987928,36.43,76758.78,0.0,0.07723,5e-05,11.36993]
[1779192987959,36.43,76758.78,0.0,0.07723,5e-05,11.36993]
[1779192987972,36.43,76755.34,0.0,0.07706,5e-05,11.34977]
[1779192989462,36.43,76755.34,0.0,0.07705,5e-05,11.34958]
[1779192989518,36.43,76755.34,0.0,0.07705,5e-05,11.34958]
[1779192989882,36.43,76755.51,0.0,0.07706,5e-05,11.35041]
[1779192991988,36.43,76754.28,0.0,0.077,5e-05,11.34311]
[1779192992048,36.43,76754.35,0.0,0.07698,5e-05,11.34019]
[1779192992903,36.43,76754.4,0.0,0.07698,5e-05,11.34033]
[1779192994031,36.43,76754.55,0.0,0.07699,5e-05,11.34106]
[1779192994065,36.43,76754.55,0.0,0.07699,5e-05,11.34106]
[1779192994918,36.43,76754.93,0.0,0.07701,5e-05,11.34313]
[1779192996040,36.43,76754.96,0.0,0.07701,5e-05,11.34317]
[1779192996075,36.43,76754.96,0.0,0.07701,5e-05,11.34317]
[1779192996931,36.43,76755.53,0.0,0.07703,5e-05,11.34635]
[1779192998075,36.43,76756.17,0.0,0.07707,5e-05,11.34993]
[1779192998128,36.43,76756.17,0.0,0.07707,5e-05,11.34993]
[1779192998945,36.43,76757.42,0.0,0.07713,5e-05,11.35705]
[1779193000098,36.43,76757.83,0.0,0.07715,5e-05,11.35929]
[1779193000138,36.43,76757.83,0.0,0.07715,5e-05,11.35929]
[1779193000965,36.43,76758.16,0.0,0.07716,5e-05,11.36092]
[1779193002123,36.43,76759.35,0.0,0.07722,5e-05,11.36768]
[1779193002160,36.43,76759.35,0.0,0.07722,5e-05,11.36768]
[1779193002973,36.43,76759.75,0.0,0.07724,5e-05,11.36985]
[1779193004163,36.43,76759.87,0.0,0.07724,5e-05,11.3704]
[1779193004205,36.43,76759.87,0.0,0.07724,5e-05,11.3704]
[1779193004988,36.43,76760.06,0.0,0.07725,5e-05,11.37135]
[1779193006187,36.43,76760.06,0.0,0.07725,5e-05,11.37135]
[1779193006218,36.43,76760.06,0.0,0.07725,5e-05,11.37135]
[1779193006278,36.43,76760.24,0.0,0.07726,5e-05,11.37225]
[1779193008222,36.43,76760.24,0.0,0.07726,5e-05,11.37225]
[1779193008255,36.43,76760.24,0.0,0.07726,5e-05,11.37225]
[1779193009015,36.43,76760.24,0.0,0.07726,5e-05,11.3718]
[1779193010272,36.43,76761.23,0.0,0.0773,5e-05,11.3774]
[1779193010313,36.43,76761.23,0.0,0.0773,5e-05,11.3774]
[1779193010740,36.43,76761.23,0.0,0.0773,5e-05,11.3774]
[1779193011029,36.43,76759.89,0.0,0.07724,5e-05,11.36949]
[1779193012290,36.43,76758.05,0.0,0.07714,5e-05,11.35868]
[1779193012297,36.43,76758.05,0.0,0.07714,5e-05,11.35868]
[1779193012317,36.43,76758.05,0.0,0.07714,5e-05,11.35868]
[1779193012344,36.43,76758.05,0.0,0.07714,5e-05,11.35868]
[1779193013043,36.43,76757.54,0.0,0.07711,5e-05,11.35561]
[1779193014286,36.43,76757.54,0.0,0.07711,5e-05,11.35561]
[1779193014292,36.43,76757.54,0.0,0.07711,5e-05,11.35561]
[1779193014309,36.43,76757.54,0.0,0.07711,5e-05,11.35561]
[1779193014377,36.43,76756.86,0.0,0.07708,5e-05,11.35155]
[1779193016358,36.43,76756.57,0.0,0.07706,5e-05,11.34975]
[1779193016367,36.43,76756.57,0.0,0.07706,5e-05,11.34975]
[1779193016415,36.43,76756.57,0.0,0.07706,5e-05,11.34975]
[1779193016465,36.43,76756.23,0.0,0.07704,5e-05,11.34766]
[1779193018405,36.42,76756.23,0.0,0.07704,5e-05,11.34755]
[1779193018411,36.42,76756.23,0.0,0.07704,5e-05,11.34755]
[1779193018443,36.42,76756.23,0.0,0.07704,5e-05,11.34755]
[1779193018450,36.42,76754.19,0.0,0.07694,5e-05,11.33561]
[1779193020422,36.42,76754.19,0.0,0.07694,5e-05,11.33551]
[1779193020437,36.42,76754.19,0.0,0.07694,5e-05,11.33551]
[1779193020482,36.42,76754.19,0.0,0.07694,5e-05,11.33551]
[1779193020582,36.42,76753.8,0.0,0.07692,5e-05,11.33315]
[1779193022474,36.42,76753.8,0.0,0.07692,5e-05,11.33305]
[1779193022478,36.42,76753.8,0.0,0.07692,5e-05,11.33305]
[1779193022505,36.42,76753.8,0.0,0.07692,5e-05,11.33305]
[1779193022575,36.42,76752.56,0.0,0.07685,5e-05,11.32575]
[1779193024485,36.42,76752.56,0.0,0.07685,5e-05,11.32565]
[1779193024489,36.42,76752.56,0.0,0.07685,5e-05,11.32565]
[1779193024601,36.42,76752.56,0.0,0.07685,5e-05,11.32565]
[1779193024702,36.42,76751.07,0.0,0.07678,5e-05,11.31691]
[1779193026508,36.42,76751.07,0.0,0.07678,5e-05,11.31681]
[1779193026511,36.42,76751.07,0.0,0.07678,5e-05,11.31681]
[1779193026578,36.42,76751.07,0.0,0.07678,5e-05,11.31681]
[1779193026609,36.42,76750.16,0.0,0.07673,5e-05,11.31144]
[1779193028558,36.42,76750.16,0.0,0.07673,5e-05,11.31133]
[1779193028617,36.42,76750.16,0.0,0.07673,5e-05,11.31133]
[1779193028647,36.42,76747.33,0.0,0.07659,5e-05,11.29487]
[1779193030567,36.42,76747.33,0.0,0.07658,5e-05,11.2948]
[1779193030571,36.42,76747.33,0.0,0.07658,5e-05,11.2948]
[1779193030609,36.42,76747.33,0.0,0.07658,5e-05,11.2948]
[1779193030616,36.42,76749.17,0.0,0.07668,5e-05,11.30537]
[1779193032613,36.42,76749.17,0.0,0.07668,5e-05,11.30527]
[1779193032618,36.42,76749.17,0.0,0.07668,5e-05,11.30527]
[1779193032674,36.42,76749.17,0.0,0.07668,5e-05,11.30527]
[1779193032730,36.42,76747.43,0.0,0.07659,5e-05,11.29512]
[1779193034636,36.42,76747.43,0.0,0.07659,5e-05,11.29504]
[1779193034639,36.42,76747.43,0.0,0.07659,5e-05,11.29504]
[1779193034660,36.42,76747.43,0.0,0.07659,5e-05,11.29504]
[1779193034711,36.42,76747.43,0.0,0.07659,5e-05,11.29504]
[1779193034735,36.42,76747.01,0.0,0.07657,5e-05,11.29254]
[1779193036657,36.42,76747.01,0.0,0.07656,5e-05,11.29247]
[1779193036664,36.42,76747.01,0.0,0.07656,5e-05,11.29247]
[1779193036692,36.42,76747.01,0.0,0.07656,5e-05,11.29247]
[1779193036705,36.42,76747.01,0.0,0.07656,5e-05,11.29247]
[1779193036758,36.42,76746.09,0.0,0.07652,5e-05,11.28708]
[1779193038692,36.42,76746.09,0.0,0.07652,5e-05,11.28708]
[1779193038762,36.42,76746.09,0.0,0.07652,5e-05,11.28708]
[1779193038785,36.42,76746.3,0.0,0.07653,5e-05,11.28818]
[1779193040722,36.42,76746.3,0.0,0.07653,5e-05,11.28811]
[1779193040731,36.42,76746.3,0.0,0.07653,5e-05,11.28811]
[1779193040769,36.42,76746.3,0.0,0.07653,5e-05,11.28811]
[1779193040817,36.42,76746.28,0.0,0.07652,5e-05,11.28794]
[1779193042753,36.42,76746.28,0.0,0.07652,5e-05,11.28788]
[1779193042758,36.42,76746.28,0.0,0.07652,5e-05,11.28788]
[1779193042800,36.42,76746.28,0.0,0.07652,5e-05,11.28788]
[1779193042854,36.42,76746.35,0.0,0.07653,5e-05,11.28823]
[1779193044747,36.42,76746.35,0.0,0.07653,5e-05,11.28817]
[1779193044777,36.42,76746.35,0.0,0.07653,5e-05,11.28817]
[1779193044788,36.42,76746.35,0.0,0.07653,5e-05,11.28817]
[1779193044818,36.42,76746.35,0.0,0.07653,5e-05,11.28817]
[1779193044951,36.42,76748.18,0.0,0.07662,5e-05,11.29871]
[1779193046852,36.42,76748.18,0.0,0.07662,5e-05,11.29864]
[1779193046889,36.42,76748.18,0.0,0.07662,5e-05,11.29864]
[1779193046939,36.42,76748.56,0.0,0.07664,5e-05,11.30076]
[1779193048912,36.42,76748.56,0.0,0.07664,5e-05,11.30069]
[1779193048916,36.42,76748.56,0.0,0.07664,5e-05,11.30069]
[1779193048966,36.42,76748.56,0.0,0.07664,5e-05,11.30069]
[1779193049013,36.42,76749.45,0.0,0.07668,5e-05,11.30576]
[1779193050934,36.42,76749.45,0.0,0.07668,5e-05,11.30568]
[1779193050937,36.42,76749.45,0.0,0.07668,5e-05,11.30568]
[1779193050968,36.42,76749.45,0.0,0.07668,5e-05,11.30568]
[1779193051001,36.42,76749.34,0.0,0.07665,5e-05,11.3017]
[1779193051597,36.42,76749.34,0.0,0.07665,5e-05,11.3017]
[1779193052047,36.42,76750.48,0.0,0.07671,5e-05,11.3082]
[1779193052945,36.42,76750.48,0.0,0.07671,5e-05,11.3082]
[1779193052960,36.42,76750.48,0.0,0.07671,5e-05,11.3082]
[1779193052985,36.42,76750.48,0.0,0.07671,5e-05,11.3082]
[1779193052992,36.42,76755.85,0.0,0.07698,5e-05,11.33933]
[1779193055021,36.42,76755.85,0.0,0.07698,5e-05,11.33919]
[1779193055046,36.42,76755.85,0.0,0.07698,5e-05,11.33919]
[1779193055338,36.42,76760.42,0.0,0.07721,5e-05,11.36535]
[1779193057025,36.42,76760.42,0.0,0.07721,5e-05,11.36535]
[1779193057061,36.42,76760.42,0.0,0.07721,5e-05,11.36535]
[1779193057353,36.42,76761.02,0.0,0.07723,5e-05,11.36845]
[1779193059073,36.42,76761.02,0.0,0.07723,5e-05,11.36845]
[1779193059124,36.42,76756.4,0.0,0.077,5e-05,11.34146]
[1779193059368,36.42,76756.4,0.0,0.077,5e-05,11.34131]
[1779193061105,36.42,76755.09,0.0,0.07693,5e-05,11.33356]
[1779193061108,36.42,76755.09,0.0,0.07693,5e-05,11.33356]
[1779193061138,36.42,76755.09,0.0,0.07693,5e-05,11.33356]
[1779193061380,36.42,76755.23,0.0,0.07694,5e-05,11.33424]
[1779193063154,36.42,76755.86,0.0,0.07697,5e-05,11.33776]
[1779193063157,36.42,76755.86,0.0,0.07697,5e-05,11.33776]
[1779193063182,36.42,76755.86,0.0,0.07697,5e-05,11.33776]
[1779193063394,36.42,76757.37,0.0,0.07704,5e-05,11.34638]
[1779193065170,36.42,76761.86,0.0,0.07727,5e-05,11.37229]
[1779193065175,36.42,76761.86,0.0,0.07727,5e-05,11.37229]
[1779193065219,36.42,76761.86,0.0,0.07727,5e-05,11.37229]
[1779193065408,36.42,76761.62,0.0,0.07725,5e-05,11.3707]
[1779193067225,36.42,76760.48,0.0,0.07719,5e-05,11.36389]
[1779193067256,36.42,76760.48,0.0,0.07719,5e-05,11.36389]
[1779193067425,36.42,76759.74,0.0,0.07715,5e-05,11.35941]
[1779193069256,36.42,76760.56,0.0,0.07719,5e-05,11.36399]
[1779193069259,36.42,76760.56,0.0,0.07719,5e-05,11.36399]
[1779193069301,36.42,76760.56,0.0,0.07719,5e-05,11.36399]
[1779193069437,36.42,76760.56,0.0,0.07719,5e-05,11.36381]
[1779193071286,36.42,76760.56,0.0,0.07719,5e-05,11.36362]
[1779193071292,36.42,76760.56,0.0,0.07719,5e-05,11.36362]
[1779193071319,36.42,76760.56,0.0,0.07719,5e-05,11.36362]
[1779193071451,36.42,76760.76,0.0,0.0772,5e-05,11.36459]
[1779193073311,36.42,76760.89,0.0,0.0772,5e-05,11.36515]
[1779193073347,36.42,76760.89,0.0,0.0772,5e-05,11.36515]
[1779193073464,36.41,76760.36,0.0,0.07718,5e-05,11.36188]
[1779193075335,36.41,76759.31,0.0,0.07712,5e-05,11.35559]
[1779193075372,36.41,76759.31,0.0,0.07712,5e-05,11.35559]
[1779193075478,36.41,76759.42,0.0,0.07712,5e-05,11.35605]
[1779193077382,36.41,76759.68,0.0,0.07714,5e-05,11.35738]
[1779193077424,36.41,76759.68,0.0,0.07714,5e-05,11.35738]
[1779193077492,36.41,76759.71,0.0,0.07714,5e-05,11.35738]
[1779193079399,36.41,76758.5,0.0,0.07707,5e-05,11.35018]
[1779193079405,36.41,76758.5,0.0,0.07707,5e-05,11.35018]
[1779193079439,36.41,76758.5,0.0,0.07707,5e-05,11.35018]
[1779193079495,36.41,76758.5,0.0,0.07707,5e-05,11.35001]
[1779193081442,36.41,76758.5,0.0,0.07707,5e-05,11.34984]
[1779193081472,36.41,76758.5,0.0,0.07707,5e-05,11.34984]
[1779193081487,36.41,76758.5,0.0,0.07707,5e-05,11.34984]
[1779193081533,36.41,76758.1,0.0,0.07705,5e-05,11.34735]
[1779193083472,36.41,76758.1,0.0,0.07705,5e-05,11.34719]
[1779193083513,36.41,76758.1,0.0,0.07705,5e-05,11.34719]
[1779193083564,36.41,76758.29,0.0,0.07706,5e-05,11.34813]
[1779193085498,36.41,76758.29,0.0,0.07706,5e-05,11.34813]
[1779193085532,36.41,76758.29,0.0,0.07706,5e-05,11.34813]
[1779193085588,36.41,76758.29,0.0,0.07705,5e-05,11.34782]
[1779193087530,36.41,76758.29,0.0,0.07705,5e-05,11.34766]
[1779193087536,36.41,76758.29,0.0,0.07705,5e-05,11.34766]
[1779193087577,36.41,76758.29,0.0,0.07705,5e-05,11.34766]
[1779193087621,36.41,76758.76,0.0,0.07707,5e-05,11.35023]
[1779193089552,36.41,76759.14,0.0,0.07709,5e-05,11.35212]
[1779193089599,36.41,76759.14,0.0,0.07709,5e-05,11.35212]
[1779193089612,36.41,76759.16,0.0,0.07709,5e-05,11.35223]
[1779193091581,36.41,76759.16,0.0,0.07709,5e-05,11.35208]
[1779193091616,36.41,76759.16,0.0,0.07709,5e-05,11.35208]
[1779193091698,36.41,76758.42,0.0,0.07705,5e-05,11.34763]
[1779193093608,36.41,76758.42,0.0,0.07705,5e-05,11.34747]
[1779193093652,36.41,76758.42,0.0,0.07705,5e-05,11.34747]
[1779193093688,36.41,76758.37,0.0,0.07705,5e-05,11.34704]
[1779193095645,36.41,76758.37,0.0,0.07704,5e-05,11.34689]
[1779193095650,36.41,76758.37,0.0,0.07704,5e-05,11.34689]
[1779193095707,36.41,76758.37,0.0,0.07704,5e-05,11.34689]
[1779193095780,36.41,76758.04,0.0,0.07703,5e-05,11.34484]
[1779193097670,36.41,76758.04,0.0,0.07703,5e-05,11.34484]
[1779193097708,36.41,76758.04,0.0,0.07703,5e-05,11.34484]
[1779193097768,36.41,76758.04,0.0,0.07702,5e-05,11.34456]
[1779193099673,36.41,76758.04,0.0,0.07702,5e-05,11.34442]
[1779193099679,36.41,76758.04,0.0,0.07702,5e-05,11.34442]
[1779193099719,36.41,76758.04,0.0,0.07702,5e-05,11.34442]
[1779193099743,36.41,76757.89,0.0,0.07701,5e-05,11.34341]
[1779193101764,36.41,76757.89,0.0,0.07701,5e-05,11.34327]
[1779193101771,36.41,76757.89,0.0,0.07701,5e-05,11.34327]
[1779193101797,36.41,76757.89,0.0,0.07701,5e-05,11.34327]
[1779193101811,36.41,76757.89,0.0,0.07701,5e-05,11.34327]
[1779193101855,36.41,76756.35,0.0,0.07693,5e-05,11.3342]
[1779193103761,36.41,76756.35,0.0,0.07693,5e-05,11.33407]
[1779193103804,36.41,76756.35,0.0,0.07693,5e-05,11.33407]
[1779193103827,36.41,76750.77,0.0,0.07665,5e-05,11.3016]
[1779193105796,36.41,76750.77,0.0,0.07665,5e-05,11.30152]
[1779193105800,36.41,76750.77,0.0,0.07665,5e-05,11.30152]
[1779193105833,36.41,76750.77,0.0,0.07665,5e-05,11.30152]
[1779193105934,36.41,76753.69,0.0,0.0768,5e-05,11.31837]
[1779193107826,36.41,76753.69,0.0,0.0768,5e-05,11.31829]
[1779193107849,36.41,76753.69,0.0,0.0768,5e-05,11.31829]
[1779193107919,36.41,76753.56,0.0,0.07679,5e-05,11.31744]
[1779193109846,36.41,76753.56,0.0,0.07679,5e-05,11.31733]
[1779193109850,36.41,76753.56,0.0,0.07679,5e-05,11.31733]
[1779193109881,36.41,76753.56,0.0,0.07679,5e-05,11.31733]
[1779193109946,36.41,76754.15,0.0,0.07682,5e-05,11.32065]
[1779193111886,36.41,76754.15,0.0,0.07681,5e-05,11.32054]
[1779193111890,36.41,76754.15,0.0,0.07681,5e-05,11.32054]
[1779193111946,36.41,76754.15,0.0,0.07681,5e-05,11.32054]
[1779193111969,36.41,76753.11,0.0,0.07674,5e-05,11.31123]
[1779193113928,36.41,76753.11,0.0,0.07674,5e-05,11.31112]
[1779193113969,36.41,76753.11,0.0,0.07674,5e-05,11.31112]
[1779193114026,36.41,76753.32,0.0,0.07675,5e-05,11.31224]
[1779193115945,36.41,76753.32,0.0,0.07675,5e-05,11.31214]
[1779193115976,36.41,76753.32,0.0,0.07675,5e-05,11.31214]
[1779193116000,36.41,76753.32,0.0,0.07675,5e-05,11.31214]
[1779193116034,36.41,76753.34,0.0,0.07675,5e-05,11.31216]
[1779193117987,36.41,76753.34,0.0,0.07675,5e-05,11.31206]
[1779193118036,36.41,76753.34,0.0,0.07675,5e-05,11.31206]
[1779193118043,36.41,76753.46,0.0,0.07675,5e-05,11.31266]
[1779193120008,36.41,76753.46,0.0,0.07675,5e-05,11.31256]
[1779193120037,36.41,76753.46,0.0,0.07675,5e-05,11.31256]
[1779193120060,36.41,76753.46,0.0,0.07675,5e-05,11.31256]
[1779193120087,36.41,76753.46,0.0,0.07675,5e-05,11.31256]
[1779193120138,36.41,76753.17,0.0,0.07674,5e-05,11.31078]
[1779193122275,36.41,76753.16,0.0,0.07674,5e-05,11.31053]
[1779193122288,36.41,76753.16,0.0,0.07674,5e-05,11.31053]
[1779193122335,36.41,76753.16,0.0,0.07674,5e-05,11.31053]
[1779193122668,36.41,76753.16,0.0,0.07674,5e-05,11.31053]
[1779193122687,36.41,76753.16,0.0,0.07674,5e-05,11.31053]
[1779193122842,36.41,76744.2,0.0,0.07629,5e-05,11.25867]
[1779193124122,36.41,76744.2,0.0,0.07629,5e-05,11.25867]
[1779193124150,36.41,76744.2,0.0,0.07629,5e-05,11.25867]
[1779193123834,36.4,76732.05,0.0,0.07568,5e-05,11.18843]
[1779193124189,36.4,76732.05,0.0,0.07568,5e-05,11.18843]
[1779193124882,36.41,76724.84,0.0,0.07532,5e-05,11.14702]
[1779193126143,36.41,76724.84,0.0,0.07532,5e-05,11.14702]
[1779193126148,36.41,76724.84,0.0,0.07532,5e-05,11.14702]
[1779193126181,36.41,76724.84,0.0,0.07532,5e-05,11.14715]
[1779193126856,36.41,76726.01,0.0,0.07538,5e-05,11.15404]
[1779193128149,36.41,76726.01,0.0,0.07538,5e-05,11.15404]
[1779193128193,36.41,76727.68,0.0,0.07546,5e-05,11.1638]
[1779193128869,36.41,76727.4,0.0,0.07545,5e-05,11.16232]
[1779193130193,36.41,76727.1,0.0,0.07544,5e-05,11.16073]
[1779193130199,36.41,76727.1,0.0,0.07544,5e-05,11.16073]
[1779193130234,36.41,76727.1,0.0,0.07544,5e-05,11.16073]
[1779193130885,36.41,76727.1,0.0,0.07544,5e-05,11.16086]
[1779193132219,36.41,76727.1,0.0,0.07544,5e-05,11.16086]
[1779193132222,36.41,76727.1,0.0,0.07544,5e-05,11.16086]
[1779193132274,36.41,76727.1,0.0,0.07544,5e-05,11.16086]
[1779193132302,36.41,76726.25,0.0,0.0754,5e-05,11.15624]
[1779193134264,36.41,76726.25,0.0,0.0754,5e-05,11.15624]
[1779193134285,36.41,76726.25,0.0,0.0754,5e-05,11.15624]
[1779193134354,36.41,76726.25,0.0,0.0754,5e-05,11.15651]
[1779193136276,36.41,76726.25,0.0,0.0754,5e-05,11.15665]
[1779193136336,36.41,76726.25,0.0,0.0754,5e-05,11.15665]
[1779193136925,36.41,76724.57,0.0,0.07532,5e-05,11.14712]
[1779193138303,36.41,76723.29,0.0,0.07526,5e-05,11.1399]
[1779193138307,36.41,76723.29,0.0,0.07526,5e-05,11.1399]
[1779193138336,36.41,76723.29,0.0,0.07526,5e-05,11.1399]
[1779193138939,36.41,76722.11,0.0,0.0752,5e-05,11.13327]
[1779193140326,36.41,76721.64,0.0,0.07518,5e-05,11.13073]
[1779193140333,36.41,76721.64,0.0,0.07518,5e-05,11.13073]
[1779193140372,36.41,76721.64,0.0,0.07518,5e-05,11.13073]
[1779193140954,36.41,76720.41,0.0,0.07512,5e-05,11.12383]
[1779193144436,36.41,76713.77,0.0,0.07479,5e-05,11.08628]
[1779193144442,36.41,76713.77,0.0,0.07479,5e-05,11.08628]
[1779193144461,36.41,76713.77,0.0,0.07479,5e-05,11.08628]
[1779193144983,36.41,76713.36,0.0,0.07478,5e-05,11.08416]
[1779193146450,36.41,76711.16,0.0,0.07467,5e-05,11.07178]
[1779193146455,36.41,76711.16,0.0,0.07467,5e-05,11.07178]
[1779193146494,36.41,76711.16,0.0,0.07467,5e-05,11.07178]
[1779193146998,36.41,76715.22,0.0,0.07487,5e-05,11.09532]
[1779193148485,36.41,76719.04,0.0,0.07506,5e-05,11.11746]
[1779193148520,36.41,76719.04,0.0,0.07506,5e-05,11.11746]
[1779193148559,36.41,76719.44,0.0,0.07509,5e-05,11.11994]
[1779193150520,36.41,76719.44,0.0,0.07509,5e-05,11.12011]
[1779193150551,36.41,76719.44,0.0,0.07509,5e-05,11.12011]
[1779193151026,36.41,76718.83,0.0,0.07506,5e-05,11.11678]
[1779193152547,36.41,76718.77,0.0,0.07506,5e-05,11.1166]
[1779193153039,36.41,76718.72,0.0,0.07506,5e-05,11.11649]
[1779193158073,36.41,76715.77,0.0,0.07492,5e-05,11.10041]
[1779193163108,36.41,76714.97,0.0,0.07489,5e-05,11.09672]
[1779193169152,36.42,76714.21,0.0,0.07486,5e-05,11.09361]
[1779193174192,36.42,76710.91,0.0,0.07468,5e-05,11.07231]
[1779193179717,36.42,76714.59,0.0,0.07488,5e-05,11.09451]
[1779193185976,36.42,76716.67,0.0,0.07499,5e-05,11.1073]
[1779193186024,36.42,76716.67,0.0,0.07499,5e-05,11.1073]
[1779193186071,36.42,76714.63,0.0,0.07489,5e-05,11.09576]
[1779193189123,36.42,76717.95,0.0,0.07505,5e-05,11.11516]
[1779193189157,36.42,76717.95,0.0,0.07505,5e-05,11.11516]
[1779193189206,36.42,76725.62,0.0,0.07544,5e-05,11.15943]
[1779193191140,36.42,76725.59,0.0,0.07543,5e-05,11.15926]
[1779193191166,36.42,76725.59,0.0,0.07543,5e-05,11.15926]
[1779193191226,36.42,76725.59,0.0,0.07544,5e-05,11.15944]
[1779193193176,36.42,76725.59,0.0,0.07544,5e-05,11.15944]
[1779193193216,36.42,76725.59,0.0,0.07544,5e-05,11.15944]
[1779193193196,36.42,76726.14,0.0,0.07547,5e-05,11.16278]
[1779193195213,36.42,76726.14,0.0,0.07547,5e-05,11.16278]
[1779193195254,36.42,76726.14,0.0,0.07547,5e-05,11.16278]
[1779193195338,36.42,76726.3,0.0,0.07547,5e-05,11.16386]
[1779193197407,36.42,76726.71,0.0,0.0755,5e-05,11.16629]
[1779193197457,36.42,76726.71,0.0,0.0755,5e-05,11.16629]
[1779193197485,36.42,76732.24,0.0,0.07577,5e-05,11.19821]
[1779193199264,36.42,76732.24,0.0,0.07577,5e-05,11.19823]
[1779193199301,36.42,76732.24,0.0,0.07577,5e-05,11.19823]
[1779193199857,36.42,76736.91,0.0,0.07601,5e-05,11.22514]
[1779193203353,36.42,76745.2,0.0,0.07642,5e-05,11.27283]
[1779193205466,36.42,76750.67,0.0,0.07669,5e-05,11.30422]
[1779193205474,36.42,76750.67,0.0,0.07669,5e-05,11.30422]
[1779193205512,36.42,76750.67,0.0,0.07669,5e-05,11.30422]
[1779193205559,36.42,76756.78,0.0,0.077,5e-05,11.33944]
[1779193207406,36.42,76756.78,0.0,0.077,5e-05,11.33923]
[1779193207449,36.42,76756.78,0.0,0.077,5e-05,11.33923]
[1779193207492,36.42,76761.35,0.0,0.07723,5e-05,11.36552]
[1779193209465,36.42,76761.35,0.0,0.07722,5e-05,11.36527]
[1779193209518,36.42,76761.35,0.0,0.07722,5e-05,11.36527]
[1779193209542,36.42,76762.63,0.0,0.07729,5e-05,11.37245]
[1779193215519,36.42,76763.85,0.0,0.07734,5e-05,11.37823]
[1779193215558,36.42,76763.85,0.0,0.07734,5e-05,11.37823]
[1779193215584,36.42,76764.81,0.0,0.07738,5e-05,11.38353]
[1779193217586,36.42,76764.81,0.0,0.07738,5e-05,11.38326]
[1779193217610,36.42,76764.81,0.0,0.07738,5e-05,11.38326]
[1779193217704,36.42,76764.73,0.0,0.07737,5e-05,11.38251]
[1779193219556,36.42,76764.73,0.0,0.07737,5e-05,11.38224]
[1779193219602,36.42,76764.73,0.0,0.07737,5e-05,11.38224]
[1779193219615,36.42,76764.46,0.0,0.07735,5e-05,11.38039]
[1779193221578,36.42,76764.46,0.0,0.07735,5e-05,11.38012]
[1779193221627,36.42,76764.3,0.0,0.07734,5e-05,11.37892]
[1779193227565,36.41,76763.96,0.0,0.07731,5e-05,11.37533]
[1779193230364,36.41,76764.21,0.0,0.07732,5e-05,11.37624]
[1779193230448,36.41,76764.21,0.0,0.07732,5e-05,11.37624]
[1779193230587,36.41,76764.21,0.0,0.07732,5e-05,11.37597]
[1779193232601,36.41,76756.53,0.0,0.0769,5e-05,11.3278]
[1779193233820,36.41,76756.53,0.0,0.0769,5e-05,11.3278]
[1779193233861,36.41,76756.53,0.0,0.0769,5e-05,11.3278]
[1779193233866,36.41,76755.35,0.0,0.07684,5e-05,11.32078]
[1779193235855,36.41,76755.35,0.0,0.07684,5e-05,11.3206]
[1779193235901,36.41,76755.35,0.0,0.07684,5e-05,11.3206]
[1779193235918,36.41,76755.35,0.0,0.07684,5e-05,11.3206]
[1779193235944,36.41,76755.35,0.0,0.07684,5e-05,11.3206]
[1779193235962,36.41,76754.8,0.0,0.07681,5e-05,11.31725]
[1779193237828,36.41,76754.8,0.0,0.07681,5e-05,11.31708]
[1779193237852,36.41,76754.8,0.0,0.07681,5e-05,11.31708]
[1779193237922,36.41,76755.07,0.0,0.07682,5e-05,11.31848]
[1779193239930,36.41,76755.07,0.0,0.07682,5e-05,11.31831]
[1779193239975,36.41,76755.07,0.0,0.07682,5e-05,11.31831]
[1779193240026,36.41,76755.62,0.0,0.07685,5e-05,11.32133]
[1779193241976,36.41,76755.62,0.0,0.07685,5e-05,11.32117]
[1779193242028,36.41,76755.62,0.0,0.07685,5e-05,11.32117]
[1779193242072,36.41,76755.75,0.0,0.07685,5e-05,11.32176]
[1779193243960,36.41,76755.75,0.0,0.07685,5e-05,11.32159]
[1779193244005,36.41,76755.75,0.0,0.07685,5e-05,11.32159]
[1779193244063,36.41,76755.27,0.0,0.07682,5e-05,11.31864]
[1779193246028,36.41,76755.27,0.0,0.07682,5e-05,11.31848]
[1779193246068,36.41,76755.27,0.0,0.07682,5e-05,11.31848]
[1779193246089,36.41,76755.27,0.0,0.07682,5e-05,11.31848]
[1779193246114,36.41,76755.27,0.0,0.07682,5e-05,11.31848]
[1779193246122,36.41,76754.3,0.0,0.07677,5e-05,11.31271]
[1779193248074,36.41,76754.3,0.0,0.07677,5e-05,11.31255]
[1779193248112,36.41,76754.3,0.0,0.07677,5e-05,11.31255]
[1779193248161,36.41,76754.1,0.0,0.07676,5e-05,11.31124]
[1779193250097,36.41,76754.1,0.0,0.07676,5e-05,11.31108]
[1779193250135,36.41,76754.1,0.0,0.07676,5e-05,11.31108]
[1779193250211,36.41,76761.62,0.0,0.07714,5e-05,11.35452]
[1779193251571,36.41,76761.62,0.0,0.07713,5e-05,11.3543]
[1779193251606,36.41,76761.62,0.0,0.07713,5e-05,11.3543]
[1779193251736,36.41,76761.89,0.0,0.07715,5e-05,11.35564]
[1779193254148,36.41,76762.66,0.0,0.07718,5e-05,11.35987]
[1779193254187,36.41,76762.66,0.0,0.07718,5e-05,11.35987]
[1779193254209,36.41,76763.21,0.0,0.07721,5e-05,11.36283]
[1779193256129,36.41,76763.21,0.0,0.07721,5e-05,11.36259]
[1779193256160,36.41,76763.21,0.0,0.07721,5e-05,11.36259]
[1779193256231,36.4,76763.67,0.0,0.07723,5e-05,11.36503]
[1779193258201,36.4,76763.67,0.0,0.07722,5e-05,11.36479]
[1779193258254,36.4,76763.67,0.0,0.07722,5e-05,11.36479]
[1779193258288,36.4,76764.04,0.0,0.07724,5e-05,11.36646]
[1779193260255,36.4,76764.04,0.0,0.07724,5e-05,11.36646]
[1779193260296,36.4,76764.04,0.0,0.07724,5e-05,11.36646]
[1779193260281,36.4,76764.78,0.0,0.07727,5e-05,11.37051]
[1779193262304,36.4,76764.78,0.0,0.07727,5e-05,11.37027]
[1779193262344,36.4,76769.45,0.0,0.07751,5e-05,11.39714]
[1779193262813,36.4,76769.19,0.0,0.07749,5e-05,11.39534]
[1779193264313,36.4,76768.49,0.0,0.07745,5e-05,11.39099]
[1779193264828,36.4,76770.0,0.0,0.07753,5e-05,11.39949]
[1779193269862,36.4,76770.28,0.0,0.07753,5e-05,11.39967]
[1779193274898,36.4,76768.17,0.0,0.07741,5e-05,11.38597]
[1779193279933,36.39,76768.29,0.0,0.0774,5e-05,11.38532]
[1779193284968,36.39,76767.87,0.0,0.07737,5e-05,11.3816]
[1779193290004,36.39,76768.06,0.0,0.07737,5e-05,11.38146]
[1779193295039,36.39,76769.44,0.0,0.07741,5e-05,11.38507]
[1779193300073,36.39,76769.18,0.0,0.07738,5e-05,11.3823]
[1779193305108,36.39,76771.17,0.0,0.07747,5e-05,11.39259]
[1779193311152,36.38,76771.13,0.0,0.07746,5e-05,11.39071]
[1779193316186,36.38,76769.95,0.0,0.07738,5e-05,11.38248]
[1779193321222,36.38,76767.48,0.0,0.07725,5e-05,11.36683]
[1779193327262,36.38,76767.05,0.0,0.07721,5e-05,11.36288]
[1779193330252,36.38,76766.97,0.0,0.0772,5e-05,11.36195]
[1779193330293,36.38,76766.97,0.0,0.0772,5e-05,11.36195]
[1779193330321,36.38,76760.75,0.0,0.07689,5e-05,11.32559]
[1779193333384,36.37,76755.53,0.0,0.07662,5e-05,11.2948]
[1779193333425,36.37,76755.53,0.0,0.07662,5e-05,11.2948]
[1779193334312,36.37,76755.62,0.0,0.07662,5e-05,11.2952]
[1779193337463,36.37,76756.21,0.0,0.07665,5e-05,11.29815]
[1779193337515,36.37,76756.21,0.0,0.07665,5e-05,11.29815]
[1779193338339,36.37,76756.94,0.0,0.07668,5e-05,11.30225]
[1779193339498,36.37,76756.34,0.0,0.07665,5e-05,11.29865]
[1779193339522,36.37,76756.34,0.0,0.07665,5e-05,11.29865]
[1779193339579,36.37,76756.97,0.0,0.07668,5e-05,11.30231]
[1779193341541,36.37,76756.97,0.0,0.07668,5e-05,11.30218]
[1779193341572,36.37,76756.97,0.0,0.07668,5e-05,11.30218]
[1779193341608,36.37,76756.97,0.0,0.07668,5e-05,11.30206]
[1779193343571,36.37,76756.97,0.0,0.07668,5e-05,11.30206]
[1779193343602,36.37,76756.97,0.0,0.07668,5e-05,11.30206]
[1779193344382,36.37,76756.97,0.0,0.07668,5e-05,11.30169]
[1779193345633,36.37,76757.85,0.0,0.07672,5e-05,11.30668]
[1779193345661,36.37,76757.85,0.0,0.07672,5e-05,11.30668]
[1779193345714,36.37,76759.22,0.0,0.07679,5e-05,11.31463]
[1779193349688,36.37,76765.05,0.0,0.07708,5e-05,11.34804]
[1779193349723,36.37,76765.05,0.0,0.07708,5e-05,11.34804]
[1779193349761,36.37,76768.74,0.0,0.07727,5e-05,11.36928]
[1779193353750,36.37,76768.95,0.0,0.07725,5e-05,11.36668]
[1779193353781,36.37,76768.95,0.0,0.07725,5e-05,11.36668]
[1779193353847,36.37,76770.37,0.0,0.07732,5e-05,11.37472]
[1779193355447,36.37,76770.37,0.0,0.07732,5e-05,11.37472]
[1779193355504,36.37,76770.37,0.0,0.07732,5e-05,11.37472]
[1779193355606,36.37,76770.13,0.0,0.07731,5e-05,11.37288]
[1779193357796,36.37,76770.13,0.0,0.07731,5e-05,11.37266]
[1779193357825,36.37,76770.13,0.0,0.07731,5e-05,11.37266]
[1779193357854,36.37,76770.26,0.0,0.07731,5e-05,11.37319]
[1779193359838,36.37,76770.26,0.0,0.07731,5e-05,11.37296]
[1779193359878,36.37,76770.26,0.0,0.07731,5e-05,11.37296]
[1779193359916,36.37,76770.13,0.0,0.0773,5e-05,11.37198]
[1779193361867,36.37,76769.66,0.0,0.07727,5e-05,11.36903]
[1779193361903,36.37,76769.66,0.0,0.07727,5e-05,11.36903]
[1779193361945,36.37,76769.41,0.0,0.07726,5e-05,11.36735]
[1779193363890,36.37,76769.41,0.0,0.07726,5e-05,11.36713]
[1779193363983,36.37,76769.41,0.0,0.07726,5e-05,11.36713]
[1779193364084,36.37,76769.11,0.0,0.07724,5e-05,11.36517]
[1779193365924,36.37,76769.11,0.0,0.07724,5e-05,11.36495]
[1779193365964,36.37,76769.11,0.0,0.07724,5e-05,11.36495]
[1779193366006,36.37,76768.9,0.0,0.07723,5e-05,11.36351]
[1779193367945,36.37,76768.9,0.0,0.07722,5e-05,11.36329]
[1779193367999,36.37,76768.9,0.0,0.07722,5e-05,11.36329]
[1779193368037,36.36,76768.49,0.0,0.0772,5e-05,11.36069]
[1779193369994,36.36,76768.49,0.0,0.0772,5e-05,11.36047]
[1779193370025,36.36,76768.49,0.0,0.0772,5e-05,11.36047]
[1779193370053,36.36,76770.68,0.0,0.07731,5e-05,11.37299]
[1779193371995,36.36,76771.61,0.0,0.07735,5e-05,11.37816]
[1779193372065,36.36,76771.61,0.0,0.07735,5e-05,11.37791]
[1779193377613,36.36,76771.28,0.0,0.07732,5e-05,11.3745]
[1779193382647,36.36,76771.85,0.0,0.07734,5e-05,11.37655]
[1779193387682,36.36,76772.18,0.0,0.07734,5e-05,11.37718]
[1779193392719,36.36,76772.45,0.0,0.07735,5e-05,11.37746]
[1779193399766,36.35,76771.9,0.0,0.0773,5e-05,11.37246]
[1779193404802,36.35,76771.22,0.0,0.07726,5e-05,11.36723]
[1779193408999,36.35,76771.2,0.0,0.07725,5e-05,11.36636]
[1779193409020,36.35,76771.2,0.0,0.07725,5e-05,11.36636]
[1779193409090,36.35,76780.64,0.0,0.07772,5e-05,11.42108]
[1779193410608,36.35,76782.61,0.0,0.07783,5e-05,11.43269]
[1779193410631,36.35,76782.61,0.0,0.07783,5e-05,11.43269]
[1779193411339,36.35,76783.31,0.0,0.07784,5e-05,11.43369]
[1779193412625,36.35,76783.31,0.0,0.07784,5e-05,11.43378]
[1779193412667,36.35,76783.31,0.0,0.07784,5e-05,11.43378]
[1779193412857,36.35,76782.7,0.0,0.07781,5e-05,11.43032]
[1779193414657,36.35,76783.09,0.0,0.07784,5e-05,11.43268]
[1779193414696,36.35,76783.09,0.0,0.07784,5e-05,11.43268]
[1779193414871,36.35,76782.78,0.0,0.07782,5e-05,11.43096]
[1779193416684,36.35,76782.61,0.0,0.07781,5e-05,11.43006]
[1779193416716,36.35,76782.61,0.0,0.07781,5e-05,11.43006]
[1779193416885,36.35,76781.89,0.0,0.07778,5e-05,11.42594]
[1779193418719,36.35,76781.67,0.0,0.07777,5e-05,11.42474]
[1779193418765,36.35,76781.67,0.0,0.07777,5e-05,11.42474]
[1779193418899,36.35,76780.7,0.0,0.07772,5e-05,11.41917]
[1779193420738,36.35,76779.45,0.0,0.07765,5e-05,11.41198]
[1779193420782,36.35,76779.45,0.0,0.07765,5e-05,11.41198]
[1779193421411,36.35,76778.81,0.0,0.07762,5e-05,11.40834]
[1779193422767,36.35,76778.81,0.0,0.07762,5e-05,11.40843]
[1779193422807,36.35,76778.81,0.0,0.07762,5e-05,11.40843]
[1779193422927,36.35,76778.25,0.0,0.0776,5e-05,11.40526]
[1779193424821,36.35,76778.13,0.0,0.07759,5e-05,11.40465]
[1779193424882,36.35,76778.13,0.0,0.07759,5e-05,11.40465]
[1779193424942,36.35,76778.47,0.0,0.07761,5e-05,11.40672]
[1779193426866,36.35,76777.89,0.0,0.07758,5e-05,11.40343]
[1779193426907,36.35,76777.89,0.0,0.07758,5e-05,11.40343]
[1779193426984,36.35,76777.59,0.0,0.07757,5e-05,11.40177]
[1779193428875,36.35,76777.59,0.0,0.07757,5e-05,11.40186]
[1779193428910,36.35,76777.59,0.0,0.07757,5e-05,11.40186]
[1779193428985,36.35,76777.26,0.0,0.07755,5e-05,11.40002]
[1779193430909,36.35,76777.26,0.0,0.07755,5e-05,11.4001]
[1779193430961,36.35,76777.26,0.0,0.07755,5e-05,11.4001]
[1779193431045,36.35,76776.16,0.0,0.0775,5e-05,11.39378]
[1779193432945,36.35,76776.16,0.0,0.0775,5e-05,11.39387]
[1779193433379,36.35,76776.56,0.0,0.07752,5e-05,11.39628]
[1779193435378,36.35,76764.44,0.0,0.0769,5e-05,11.32594]
[1779193436181,36.35,76764.44,0.0,0.0769,5e-05,11.32594]
[1779193436187,36.35,76764.44,0.0,0.0769,5e-05,11.32594]
[1779193436216,36.35,76764.44,0.0,0.0769,5e-05,11.32594]
[1779193436223,36.35,76764.44,0.0,0.0769,5e-05,11.32594]
[1779193442063,36.35,76759.62,0.0,0.07667,5e-05,11.29862]
[1779193447098,36.35,76761.89,0.0,0.07679,5e-05,11.31262]
[1779193453205,36.36,76764.09,0.0,0.07691,5e-05,11.32659]
[1779193458235,36.36,76764.0,0.0,0.07692,5e-05,11.32726]
[1779193458264,36.36,76764.0,0.0,0.07692,5e-05,11.32726]
[1779193458336,36.36,76771.02,0.0,0.07727,5e-05,11.36831]
[1779193458649,36.36,76771.02,0.0,0.07727,5e-05,11.36831]
[1779193458685,36.36,76771.02,0.0,0.07727,5e-05,11.36831]
[1779193459395,36.36,76771.02,0.0,0.07727,5e-05,11.36831]
[1779193459426,36.36,76771.02,0.0,0.07727,5e-05,11.36831]
[1779193461407,36.36,76780.43,0.0,0.07776,5e-05,11.42395]
[1779193461467,36.36,76780.43,0.0,0.07776,5e-05,11.42395]
[1779193461419,36.36,76779.43,0.0,0.07771,5e-05,11.41861]
[1779193463465,36.36,76779.43,0.0,0.07772,5e-05,11.4191]
[1779193463492,36.36,76779.43,0.0,0.07772,5e-05,11.4191]
[1779193463503,36.36,76778.87,0.0,0.0777,5e-05,11.41681]
[1779193465447,36.36,76778.87,0.0,0.0777,5e-05,11.41681]
[1779193465487,36.36,76778.87,0.0,0.0777,5e-05,11.41681]
[1779193466231,36.36,76778.62,0.0,0.07769,5e-05,11.41634]
[1779193467495,36.36,76778.62,0.0,0.07769,5e-05,11.41634]
[1779193467545,36.37,76778.57,0.0,0.0777,5e-05,11.41653]
[1779193467625,36.37,76778.17,0.0,0.07768,5e-05,11.41468]
[1779193469505,36.37,76778.17,0.0,0.07768,5e-05,11.41468]
[1779193469552,36.37,76778.17,0.0,0.07768,5e-05,11.41517]
[1779193470260,36.37,76778.4,0.0,0.0777,5e-05,11.41699]
[1779193471534,36.37,76777.78,0.0,0.07765,5e-05,11.41066]
[1779193471540,36.37,76777.78,0.0,0.07765,5e-05,11.41066]
[1779193471582,36.37,76777.78,0.0,0.07765,5e-05,11.41066]
[1779193472273,36.37,76778.17,0.0,0.07768,5e-05,11.4134]
[1779193473573,36.37,76777.66,0.0,0.07766,5e-05,11.4109]
[1779193473606,36.37,76777.66,0.0,0.07766,5e-05,11.4109]
[1779193474288,36.37,76778.2,0.0,0.07769,5e-05,11.41452]
[1779193479324,36.37,76778.97,0.0,0.07775,5e-05,11.42125]
[1779193479687,36.37,76778.97,0.0,0.07775,5e-05,11.42125]
[1779193479692,36.37,76778.97,0.0,0.07775,5e-05,11.42125]
[1779193479736,36.37,76778.97,0.0,0.07775,5e-05,11.42125]
[1779193480331,36.37,76778.55,0.0,0.07773,5e-05,11.41924]
[1779193481729,36.38,76777.61,0.0,0.07769,5e-05,11.4142]
[1779193481735,36.38,76777.61,0.0,0.07769,5e-05,11.4142]
[1779193481762,36.38,76777.61,0.0,0.07769,5e-05,11.4142]
[1779193482345,36.38,76778.06,0.0,0.07771,5e-05,11.41727]
[1779193483746,36.38,76777.65,0.0,0.0777,5e-05,11.41532]
[1779193483750,36.38,76777.65,0.0,0.0777,5e-05,11.41532]
[1779193483786,36.38,76777.65,0.0,0.0777,5e-05,11.41532]
[1779193484359,36.38,76777.65,0.0,0.0777,5e-05,11.41576]
[1779193485765,36.38,76777.65,0.0,0.0777,5e-05,11.41576]
[1779193485770,36.38,76777.65,0.0,0.0777,5e-05,11.41576]
[1779193485796,36.38,76777.65,0.0,0.0777,5e-05,11.41576]
[1779193486373,36.38,76777.51,0.0,0.0777,5e-05,11.41581]
[1779193487821,36.38,76777.75,0.0,0.07772,5e-05,11.41764]
[1779193487831,36.38,76777.75,0.0,0.07772,5e-05,11.41764]
[1779193487872,36.38,76777.75,0.0,0.07772,5e-05,11.41764]
[1779193488387,36.38,76779.13,0.0,0.07779,5e-05,11.42611]
[1779193489860,36.38,76779.0,0.0,0.07779,5e-05,11.42576]
[1779193489914,36.38,76779.0,0.0,0.07779,5e-05,11.42576]
[1779193490401,36.38,76778.63,0.0,0.07777,5e-05,11.42401]
[1779193491915,36.38,76778.73,0.0,0.07778,5e-05,11.425]
[1779193491950,36.38,76778.73,0.0,0.07778,5e-05,11.425]
[1779193492415,36.38,76778.96,0.0,0.0778,5e-05,11.42674]
[1779193493951,36.38,76778.77,0.0,0.07779,5e-05,11.42603]
[1779193493991,36.38,76778.77,0.0,0.07779,5e-05,11.42603]
[1779193494429,36.38,76780.06,0.0,0.07786,5e-05,11.43395]
[1779193495951,36.38,76779.51,0.0,0.07784,5e-05,11.43112]
[1779193495999,36.38,76779.51,0.0,0.07784,5e-05,11.43112]
[1779193496450,36.38,76779.21,0.0,0.07782,5e-05,11.42975]
[1779193498010,36.39,76778.36,0.0,0.07778,5e-05,11.42518]
[1779193498065,36.39,76778.36,0.0,0.07778,5e-05,11.42518]
[1779193498486,36.39,76778.22,0.0,0.07778,5e-05,11.42428]
[1779193500046,36.39,76778.33,0.0,0.07778,5e-05,11.42477]
[1779193500094,36.39,76778.33,0.0,0.07778,5e-05,11.42477]
[1779193500500,36.39,76777.6,0.0,0.07774,5e-05,11.42052]
[1779193502063,36.38,76776.76,0.0,0.0777,5e-05,11.41548]
[1779193502104,36.38,76776.76,0.0,0.0777,5e-05,11.41548]
[1779193502518,36.38,76776.17,0.0,0.07767,5e-05,11.41197]
[1779193504094,36.38,76777.14,0.0,0.07772,5e-05,11.41755]
[1779193504131,36.38,76777.14,0.0,0.07772,5e-05,11.41755]
[1779193504528,36.38,76776.39,0.0,0.07768,5e-05,11.41311]
[1779193506121,36.38,76776.53,0.0,0.07768,5e-05,11.41385]
[1779193506542,36.38,76776.82,0.0,0.0777,5e-05,11.41547]
[1779193511577,36.39,76787.48,0.0,0.07825,5e-05,11.47901]
[1779193516614,36.39,76780.06,0.0,0.07789,5e-05,11.43757]
[1779193521649,36.39,76772.22,0.0,0.07748,5e-05,11.39083]
[1779193526684,36.38,76771.66,0.0,0.07744,5e-05,11.38571]
[1779193531718,36.38,76772.83,0.0,0.07746,5e-05,11.38742]
[1779193538767,36.38,76772.97,0.0,0.07745,5e-05,11.38561]
[1779193544344,36.38,76767.8,0.0,0.07717,5e-05,11.35414]
[1779193549956,36.37,76760.95,0.0,0.07681,5e-05,11.3127]
[1779193555887,36.37,76768.57,0.0,0.07718,5e-05,11.35509]
[1779193560923,36.37,76765.32,0.0,0.077,5e-05,11.33484]
[1779193565959,36.37,76767.19,0.0,0.07708,5e-05,11.34437]
[1779193571441,36.36,76764.86,0.0,0.07696,5e-05,11.32982]
[1779193576611,36.36,76757.93,0.0,0.0766,5e-05,11.28855]
[1779193582074,36.36,76763.88,0.0,0.07689,5e-05,11.32224]
[1779193587591,36.36,76761.72,0.0,0.07678,5e-05,11.30983]
[1779193598188,36.37,76765.89,0.0,0.077,5e-05,11.334]
[1779193603227,36.37,76775.29,0.0,0.0775,5e-05,11.39112]
[1779193608262,36.37,76778.51,0.0,0.07769,5e-05,11.41268]
[1779193614305,36.38,76777.02,0.0,0.07764,5e-05,11.40711]
[1779193619339,36.38,76774.94,0.0,0.07756,5e-05,11.39757]
[1779193624375,36.39,76774.64,0.0,0.07757,5e-05,11.39836]
[1779193629409,36.39,76779.69,0.0,0.07784,5e-05,11.43012]
[1779193634444,36.39,76774.66,0.0,0.07761,5e-05,11.403]
[1779193639479,36.4,76774.13,0.0,0.0776,5e-05,11.40229]
[1779193646530,36.4,76772.84,0.0,0.07757,5e-05,11.39816]
[1779193651564,36.41,76768.15,0.0,0.07733,5e-05,11.37017]
[1779193656599,36.41,76766.78,0.0,0.07729,5e-05,11.36491]
[1779193661634,36.41,76770.5,0.0,0.07748,5e-05,11.3873]
[1779193666669,36.41,76770.63,0.0,0.07749,5e-05,11.38828]
[1779193671705,36.42,76770.3,0.0,0.07749,5e-05,11.38837]
[1779193677746,36.42,76771.56,0.0,0.07756,5e-05,11.39625]
[1779193682789,36.42,76772.68,0.0,0.07762,5e-05,11.40326]
[1779193687816,36.42,76772.62,0.0,0.07764,5e-05,11.40559]
[1779193692852,36.42,76769.18,0.0,0.07747,5e-05,11.38554]
[1779193697886,36.42,76767.33,0.0,0.07738,5e-05,11.37492]
[1779193704935,36.42,76767.72,0.0,0.07741,5e-05,11.37926]
[1779193709971,36.43,76767.74,0.0,0.07742,5e-05,11.37955]
[1779193715012,36.43,76766.9,0.0,0.07736,5e-05,11.37174]
[1779193720040,36.43,76768.63,0.0,0.07745,5e-05,11.38203]
[1779193726084,36.43,76767.85,0.0,0.07741,5e-05,11.37781]
[1779193731584,36.43,76768.26,0.0,0.07743,5e-05,11.38045]
[1779193738166,36.43,76768.26,0.0,0.07744,5e-05,11.38173]
[1779193743204,36.43,76775.01,0.0,0.07779,5e-05,11.42145]
[1779193748614,36.43,76774.43,0.0,0.07776,5e-05,11.41804]
[1779193754756,36.43,76776.72,0.0,0.07788,5e-05,11.43119]
[1779193759824,36.43,76777.74,0.0,0.07793,5e-05,11.4368]
[1779193769386,36.43,76781.91,0.0,0.07813,5e-05,11.46052]
[1779193774422,36.43,76782.81,0.0,0.07816,5e-05,11.46227]
[1779193779457,36.43,76783.56,0.0,0.07819,5e-05,11.46644]
[1779193784492,36.43,76790.84,0.0,0.07856,5e-05,11.5086]
[1779193790534,36.43,76792.86,0.0,0.07866,5e-05,11.51984]
[1779193795569,36.43,76796.37,0.0,0.07885,5e-05,11.54125]
[1779193800603,36.43,76798.24,0.0,0.07896,5e-05,11.55393]
[1779193805638,36.43,76799.09,0.0,0.07902,5e-05,11.56065]
[1779193810673,36.43,76809.06,0.0,0.07955,5e-05,11.6206]
[1779193815709,36.44,76811.75,0.0,0.0797,5e-05,11.63762]
[1779193820773,36.44,76811.14,0.0,0.07968,5e-05,11.63488]
[1779193825789,36.44,76801.57,0.0,0.07919,5e-05,11.58006]
[1779193830827,36.44,76803.2,0.0,0.07929,5e-05,11.59112]
[1779193835858,36.44,76805.4,0.0,0.0794,5e-05,11.60234]
[1779193840894,36.45,76807.82,0.0,0.07953,5e-05,11.61771]
[1779193845930,36.45,76805.93,0.0,0.07945,5e-05,11.60777]
[1779193850963,36.45,76804.14,0.0,0.07937,5e-05,11.59851]
[1779193856002,36.45,76795.58,0.0,0.07894,5e-05,11.54975]
[1779193861475,36.45,76796.42,0.0,0.07899,5e-05,11.5559]
[1779193861480,36.45,76796.42,0.0,0.07899,5e-05,11.5559]
[1779193861487,36.45,76796.42,0.0,0.07899,5e-05,11.5559]
[1779193861513,36.45,76796.42,0.0,0.07899,5e-05,11.5559]
[1779193861517,36.45,76795.35,0.0,0.07894,5e-05,11.54997]
[1779193863580,36.45,76795.27,0.0,0.07894,5e-05,11.54982]
[1779193863614,36.45,76795.27,0.0,0.07894,5e-05,11.54982]
[1779193863617,36.46,76795.27,0.0,0.07894,5e-05,11.55015]
[1779193865642,36.46,76795.27,0.0,0.07894,5e-05,11.55006]
[1779193865675,36.46,76795.27,0.0,0.07894,5e-05,11.55006]
[1779193865776,36.46,76794.78,0.0,0.07891,5e-05,11.54712]
[1779193867645,36.46,76794.78,0.0,0.07891,5e-05,11.54704]
[1779193867694,36.46,76794.78,0.0,0.07891,5e-05,11.54704]
[1779193867791,36.45,76795.61,0.0,0.07896,5e-05,11.5518]
[1779193869672,36.45,76795.61,0.0,0.07896,5e-05,11.55171]
[1779193869678,36.45,76795.61,0.0,0.07896,5e-05,11.55171]
[1779193869698,36.45,76795.61,0.0,0.07896,5e-05,11.55171]
[1779193869735,36.45,76795.88,0.0,0.07897,5e-05,11.5532]
[1779193871690,36.45,76795.88,0.0,0.07897,5e-05,11.5532]
[1779193871694,36.45,76795.88,0.0,0.07897,5e-05,11.5532]
[1779193871735,36.45,76795.88,0.0,0.07897,5e-05,11.5532]
[1779193871757,36.45,76795.92,0.0,0.07897,5e-05,11.55326]
[1779193873737,36.45,76797.21,0.0,0.07903,5e-05,11.56072]
[1779193873771,36.45,76797.21,0.0,0.07903,5e-05,11.56072]
[1779193873809,36.45,76797.83,0.0,0.07907,5e-05,11.56424]
[1779193877796,36.45,76797.6,0.0,0.07905,5e-05,11.56255]
[1779193877803,36.45,76797.6,0.0,0.07905,5e-05,11.56255]
[1779193877832,36.45,76797.6,0.0,0.07905,5e-05,11.56255]
[1779193877932,36.45,76796.22,0.0,0.07898,5e-05,11.55428]
[1779193879812,36.45,76796.22,0.0,0.07898,5e-05,11.55428]
[1779193879851,36.45,76796.22,0.0,0.07898,5e-05,11.55428]
[1779193879892,36.45,76796.01,0.0,0.07896,5e-05,11.55285]
[1779193881780,36.45,76796.01,0.0,0.07896,5e-05,11.55285]
[1779193881789,36.45,76796.01,0.0,0.07896,5e-05,11.55285]
[1779193881813,36.45,76796.01,0.0,0.07896,5e-05,11.55285]
[1779193881879,36.45,76795.98,0.0,0.07896,5e-05,11.55258]
[1779193883806,36.45,76795.98,0.0,0.07896,5e-05,11.55248]
[1779193883812,36.45,76795.98,0.0,0.07896,5e-05,11.55248]
[1779193883833,36.45,76795.98,0.0,0.07896,5e-05,11.55248]
[1779193883904,36.45,76795.97,0.0,0.07896,5e-05,11.55223]
[1779193885851,36.45,76795.97,0.0,0.07896,5e-05,11.55223]
[1779193885880,36.45,76795.97,0.0,0.07896,5e-05,11.55223]
[1779193885932,36.45,76794.76,0.0,0.0789,5e-05,11.54496]
[1779193887907,36.45,76794.76,0.0,0.0789,5e-05,11.54496]
[1779193887951,36.45,76794.94,0.0,0.0789,5e-05,11.54592]
[1779193888232,36.45,76795.14,0.0,0.07891,5e-05,11.547]
[1779193889956,36.45,76795.33,0.0,0.07892,5e-05,11.54802]
[1779193889993,36.45,76795.33,0.0,0.07892,5e-05,11.54802]
[1779193890243,36.45,76796.7,0.0,0.07899,5e-05,11.55593]
[1779193891966,36.45,76796.26,0.0,0.07895,5e-05,11.55005]
[1779193891970,36.45,76796.26,0.0,0.07895,5e-05,11.55005]
[1779193892025,36.45,76796.26,0.0,0.07895,5e-05,11.55005]
[1779193892723,36.45,76796.01,0.0,0.07893,5e-05,11.54849]
[1779193893998,36.45,76796.01,0.0,0.07893,5e-05,11.54839]
[1779193894023,36.45,76796.01,0.0,0.07893,5e-05,11.54839]
[1779193894272,36.45,76795.96,0.0,0.07893,5e-05,11.548]
[1779193896031,36.45,76794.53,0.0,0.07886,5e-05,11.53955]
[1779193896900,36.45,76790.74,0.0,0.07866,5e-05,11.51729]
[1779193898059,36.45,76790.57,0.0,0.07865,5e-05,11.51626]
[1779193898064,36.45,76790.57,0.0,0.07865,5e-05,11.51626]
[1779193898072,36.45,76790.57,0.0,0.07865,5e-05,11.51626]
[1779193900105,36.45,76792.07,0.0,0.07873,5e-05,11.52492]
[1779193900115,36.45,76792.07,0.0,0.07873,5e-05,11.52492]
[1779193902066,36.45,76792.44,0.0,0.07875,5e-05,11.52697]
[1779193902094,36.45,76792.44,0.0,0.07875,5e-05,11.52697]
[1779193902139,36.45,76792.44,0.0,0.07875,5e-05,11.52697]
[1779193902170,36.45,76792.44,0.0,0.07875,5e-05,11.52697]
[1779193902793,36.45,76793.86,0.0,0.07882,5e-05,11.53528]
[1779193904192,36.45,76793.86,0.0,0.07882,5e-05,11.53521]
[1779193904224,36.45,76793.86,0.0,0.07882,5e-05,11.53521]
[1779193904342,36.45,76796.05,0.0,0.07893,5e-05,11.54793]
[1779193905962,36.45,76796.05,0.0,0.07893,5e-05,11.54793]
[1779193906001,36.45,76798.22,0.0,0.07904,5e-05,11.56052]
[1779193906355,36.45,76799.96,0.0,0.07913,5e-05,11.57058]
[1779193908219,36.45,76802.0,0.0,0.07923,5e-05,11.58239]
[1779193908259,36.45,76802.0,0.0,0.07923,5e-05,11.58239]
[1779193908369,36.45,76804.62,0.0,0.07937,5e-05,11.59757]
[1779193910271,36.45,76805.36,0.0,0.0794,5e-05,11.60173]
[1779193910316,36.45,76805.36,0.0,0.0794,5e-05,11.60173]
[1779193910384,36.45,76805.76,0.0,0.07942,5e-05,11.60389]
[1779193912283,36.45,76805.72,0.0,0.07942,5e-05,11.60347]
[1779193912317,36.45,76805.72,0.0,0.07942,5e-05,11.60347]
[1779193912875,36.45,76808.51,0.0,0.07956,5e-05,11.62005]
[1779193914304,36.45,76808.3,0.0,0.07956,5e-05,11.61901]
[1779193914343,36.45,76808.3,0.0,0.07956,5e-05,11.61901]
[1779193914413,36.45,76808.3,0.0,0.07956,5e-05,11.6192]
[1779193916334,36.45,76808.23,0.0,0.07956,5e-05,11.61898]
[1779193916361,36.45,76808.23,0.0,0.07956,5e-05,11.61898]
[1779193916426,36.45,76808.23,0.0,0.07955,5e-05,11.61876]
[1779193918385,36.45,76808.57,0.0,0.07957,5e-05,11.62053]
[1779193918414,36.45,76808.57,0.0,0.07957,5e-05,11.62053]
[1779193918500,36.45,76808.69,0.0,0.07957,5e-05,11.621]
[1779193920414,36.45,76808.69,0.0,0.07957,5e-05,11.62076]
[1779193920455,36.45,76808.69,0.0,0.07957,5e-05,11.62076]
[1779193920505,36.45,76808.55,0.0,0.07956,5e-05,11.61971]
[1779193922438,36.45,76808.55,0.0,0.07956,5e-05,11.61947]
[1779193922489,36.45,76808.55,0.0,0.07956,5e-05,11.61947]
[1779193922945,36.45,76809.64,0.0,0.07961,5e-05,11.62538]
[1779193924479,36.45,76809.64,0.0,0.07961,5e-05,11.62538]
[1779193924521,36.45,76809.64,0.0,0.07961,5e-05,11.62538]
[1779193924577,36.45,76810.15,0.0,0.07964,5e-05,11.62812]
[1779193926505,36.45,76810.15,0.0,0.07963,5e-05,11.62786]
[1779193926534,36.45,76810.15,0.0,0.07963,5e-05,11.62786]
[1779193926576,36.45,76810.47,0.0,0.07965,5e-05,11.62948]
[1779193928521,36.44,76810.47,0.0,0.07964,5e-05,11.62921]
[1779193928559,36.44,76810.47,0.0,0.07964,5e-05,11.62921]
[1779193928570,36.44,76810.47,0.0,0.07964,5e-05,11.62895]
[1779193930560,36.44,76810.47,0.0,0.07964,5e-05,11.62868]
[1779193930596,36.44,76810.47,0.0,0.07964,5e-05,11.62868]
[1779193930651,36.44,76811.51,0.0,0.07969,5e-05,11.63453]
[1779193932609,36.44,76811.63,0.0,0.0797,5e-05,11.63496]
[1779193932632,36.44,76811.13,0.0,0.07967,5e-05,11.63175]
[1779193940596,36.44,76810.97,0.0,0.07964,5e-05,11.62858]
[1779193945633,36.43,76811.97,0.0,0.07966,5e-05,11.6312]
[1779193950667,36.43,76814.31,0.0,0.07977,5e-05,11.64349]
[1779193955703,36.43,76813.81,0.0,0.0797,5e-05,11.6353]
[1779193961745,36.43,76813.17,0.0,0.07965,5e-05,11.62922]
[1779193967786,36.42,76809.81,0.0,0.07944,5e-05,11.60502]
[1779193972821,36.41,76809.08,0.0,0.07937,5e-05,11.59711]
[1779193977857,36.41,76809.07,0.0,0.07935,5e-05,11.5953]
[1779193982892,36.41,76811.26,0.0,0.07945,5e-05,11.60683]
[1779193984906,36.41,76799.15,0.0,0.07882,5e-05,11.53532]
[1779193988420,36.41,76803.5,0.0,0.07904,5e-05,11.56028]
[1779193988459,36.41,76803.5,0.0,0.07904,5e-05,11.56028]
[1779193988935,36.41,76803.7,0.0,0.07905,5e-05,11.56126]
[1779193990950,36.41,76813.57,0.0,0.07956,5e-05,11.61875]
[1779193991536,36.41,76813.57,0.0,0.07956,5e-05,11.61875]
[1779193991569,36.41,76813.57,0.0,0.07956,5e-05,11.61875]
[1779193991956,36.41,76813.64,0.0,0.07956,5e-05,11.61888]
[1779193993555,36.4,76815.75,0.0,0.07966,5e-05,11.631]
[1779193993607,36.4,76815.75,0.0,0.07966,5e-05,11.631]
[1779193993970,36.4,76817.81,0.0,0.07977,5e-05,11.64323]
[1779193995589,36.41,76818.21,0.0,0.07979,5e-05,11.64566]
[1779193995644,36.41,76818.21,0.0,0.07979,5e-05,11.64566]
[1779193995985,36.41,76821.28,0.0,0.07995,5e-05,11.66381]
[1779193997647,36.41,76822.83,0.0,0.08003,5e-05,11.67298]
[1779193997683,36.41,76822.83,0.0,0.08003,5e-05,11.67298]
[1779193997999,36.41,76823.2,0.0,0.08005,5e-05,11.67519]
[1779194001022,36.41,76838.55,0.0,0.08085,5e-05,11.76561]
[1779194001700,36.41,76838.55,0.0,0.08085,5e-05,11.76561]
[1779194001730,36.41,76838.55,0.0,0.08085,5e-05,11.76561]
[1779194002029,36.4,76839.22,0.0,0.08089,5e-05,11.76944]
[1779194002609,36.4,76839.22,0.0,0.08089,5e-05,11.76944]
[1779194003648,36.4,76840.39,0.0,0.08095,5e-05,11.77624]
[1779194003655,36.4,76840.39,0.0,0.08095,5e-05,11.77624]
[1779194003669,36.4,76840.39,0.0,0.08095,5e-05,11.77624]
[1779194004043,36.4,76841.84,0.0,0.08102,5e-05,11.78468]
[1779194005735,36.4,76843.21,0.0,0.08109,5e-05,11.79264]
[1779194005768,36.4,76843.21,0.0,0.08109,5e-05,11.79264]
[1779194006057,36.4,76843.39,0.0,0.0811,5e-05,11.79356]
[1779194007783,36.4,76844.78,0.0,0.08117,5e-05,11.80163]
[1779194007813,36.4,76844.78,0.0,0.08117,5e-05,11.80163]
[1779194008071,36.4,76846.08,0.0,0.08124,5e-05,11.80916]
[1779194009831,36.4,76846.99,0.0,0.08129,5e-05,11.81438]
[1779194009860,36.4,76846.99,0.0,0.08129,5e-05,11.81438]
[1779194010085,36.4,76846.84,0.0,0.08128,5e-05,11.81332]
[1779194010950,36.4,76846.84,0.0,0.08128,5e-05,11.81332]
[1779194010965,36.4,76846.84,0.0,0.08128,5e-05,11.81332]
[1779194011023,36.4,76847.07,0.0,0.08127,5e-05,11.81145]
[1779194013832,36.4,76843.16,0.0,0.08106,5e-05,11.78799]
[1779194013867,36.4,76843.16,0.0,0.08106,5e-05,11.78799]
[1779194013869,36.4,76843.16,0.0,0.08106,5e-05,11.78799]
[1779194013899,36.4,76843.16,0.0,0.08106,5e-05,11.78799]
[1779194013912,36.4,76834.72,0.0,0.08062,5e-05,11.73801]
[1779194015944,36.4,76834.72,0.0,0.08062,5e-05,11.73796]
[1779194015948,36.4,76834.72,0.0,0.08062,5e-05,11.73796]
[1779194015982,36.4,76834.72,0.0,0.08062,5e-05,11.73796]
[1779194016019,36.4,76834.13,0.0,0.08059,5e-05,11.73443]
[1779194019993,36.4,76830.94,0.0,0.08042,5e-05,11.71552]
[1779194020022,36.4,76830.94,0.0,0.08042,5e-05,11.71552]
[1779194020056,36.4,76831.92,0.0,0.08047,5e-05,11.72132]
[1779194022068,36.4,76831.92,0.0,0.08047,5e-05,11.72132]
[1779194022099,36.4,76831.92,0.0,0.08047,5e-05,11.72132]
[1779194022169,36.4,76833.02,0.0,0.08053,5e-05,11.72782]
[1779194024038,36.4,76833.02,0.0,0.08053,5e-05,11.72782]
[1779194024072,36.4,76833.02,0.0,0.08053,5e-05,11.72782]
[1779194024182,36.4,76830.38,0.0,0.08038,5e-05,11.71146]
[1779194026066,36.4,76830.38,0.0,0.08038,5e-05,11.71146]
[1779194026102,36.4,76830.38,0.0,0.08038,5e-05,11.71146]
[1779194026111,36.4,76830.13,0.0,0.08036,5e-05,11.70925]
[1779194028111,36.4,76830.13,0.0,0.08036,5e-05,11.70888]
[1779194028150,36.4,76830.13,0.0,0.08036,5e-05,11.70888]
[1779194028211,36.4,76829.74,0.0,0.08034,5e-05,11.70622]
[1779194030127,36.4,76829.43,0.0,0.08032,5e-05,11.70404]
[1779194030152,36.4,76829.43,0.0,0.08032,5e-05,11.70404]
[1779194030226,36.4,76829.14,0.0,0.0803,5e-05,11.70198]
[1779194032129,36.4,76828.86,0.0,0.08028,5e-05,11.69998]
[1779194034198,36.4,76825.31,0.0,0.08009,5e-05,11.67842]
[1779194034206,36.4,76825.31,0.0,0.08009,5e-05,11.67842]
[1779194034230,36.4,76825.31,0.0,0.08009,5e-05,11.67842]
[1779194034269,36.4,76825.25,0.0,0.08008,5e-05,11.67775]
[1779194036241,36.4,76825.25,0.0,0.08008,5e-05,11.67743]
[1779194036250,36.4,76825.25,0.0,0.08008,5e-05,11.67743]
[1779194036280,36.4,76825.25,0.0,0.08008,5e-05,11.67743]
[1779194036342,36.39,76824.78,0.0,0.08005,5e-05,11.67434]
[1779194038255,36.39,76824.52,0.0,0.08004,5e-05,11.6725]
[1779194038260,36.39,76824.52,0.0,0.08004,5e-05,11.6725]
[1779194038288,36.39,76824.52,0.0,0.08004,5e-05,11.6725]
[1779194038352,36.39,76823.4,0.0,0.07998,5e-05,11.66558]
[1779194040311,36.39,76823.4,0.0,0.07997,5e-05,11.66528]
[1779194040334,36.39,76823.4,0.0,0.07997,5e-05,11.66528]
[1779194040343,36.39,76820.76,0.0,0.07983,5e-05,11.64945]
[1779194042328,36.39,76820.76,0.0,0.07983,5e-05,11.64945]
[1779194042366,36.39,76820.76,0.0,0.07983,5e-05,11.64945]
[1779194042467,36.39,76820.77,0.0,0.07983,5e-05,11.64894]
[1779194044363,36.39,76820.44,0.0,0.07981,5e-05,11.64672]
[1779194044404,36.39,76820.44,0.0,0.07981,5e-05,11.64672]
[1779194044455,36.39,76820.36,0.0,0.0798,5e-05,11.64597]
[1779194046398,36.39,76820.36,0.0,0.0798,5e-05,11.64569]
[1779194046405,36.39,76820.36,0.0,0.0798,5e-05,11.64569]
[1779194046443,36.39,76820.36,0.0,0.0798,5e-05,11.64569]
[1779194046523,36.39,76820.16,0.0,0.07979,5e-05,11.64423]
[1779194048423,36.39,76820.16,0.0,0.07978,5e-05,11.64396]
[1779194048428,36.39,76820.16,0.0,0.07978,5e-05,11.64396]
[1779194048482,36.39,76820.16,0.0,0.07978,5e-05,11.64396]
[1779194048610,36.39,76819.89,0.0,0.07977,5e-05,11.64209]
[1779194052478,36.39,76815.51,0.0,0.07953,5e-05,11.61553]
[1779194052521,36.39,76815.51,0.0,0.07953,5e-05,11.61553]
[1779194052579,36.39,76813.58,0.0,0.07943,5e-05,11.60396]
[1779194054530,36.39,76813.76,0.0,0.07944,5e-05,11.60479]
[1779194054578,36.39,76813.76,0.0,0.07944,5e-05,11.60479]
[1779194054631,36.39,76814.15,0.0,0.07946,5e-05,11.60685]
[1779194056544,36.39,76814.15,0.0,0.07945,5e-05,11.60661]
[1779194056580,36.39,76814.15,0.0,0.07945,5e-05,11.60661]
[1779194056610,36.39,76813.5,0.0,0.07942,5e-05,11.60256]
[1779194058601,36.39,76813.5,0.0,0.07942,5e-05,11.60233]
[1779194058646,36.39,76813.5,0.0,0.07942,5e-05,11.60233]
[1779194058704,36.39,76813.82,0.0,0.07943,5e-05,11.60397]
[1779194060603,36.39,76813.82,0.0,0.07943,5e-05,11.60373]
[1779194060640,36.39,76813.82,0.0,0.07943,5e-05,11.60373]
[1779194060678,36.38,76818.94,0.0,0.07969,5e-05,11.63357]
[1779194062630,36.38,76818.94,0.0,0.07969,5e-05,11.63328]
[1779194062676,36.38,76818.94,0.0,0.07969,5e-05,11.63328]
[1779194062716,36.38,76818.58,0.0,0.07967,5e-05,11.63087]
[1779194064654,36.38,76819.64,0.0,0.07972,5e-05,11.63681]
[1779194065108,36.38,76819.7,0.0,0.07972,5e-05,11.63656]
[1779194070138,36.38,76819.39,0.0,0.07969,5e-05,11.6335]
[1779194070786,36.38,76819.93,0.0,0.07972,5e-05,11.63667]
[1779194070804,36.38,76819.93,0.0,0.07972,5e-05,11.63667]
[1779194070842,36.38,76819.93,0.0,0.07972,5e-05,11.63667]
[1779194070858,36.38,76816.86,0.0,0.07956,5e-05,11.6183]
[1779194072826,36.38,76816.86,0.0,0.07953,5e-05,11.6148]
[1779194072895,36.38,76816.86,0.0,0.07953,5e-05,11.6148]
[1779194072954,36.38,76815.88,0.0,0.07948,5e-05,11.60876]
[1779194074822,36.38,76816.11,0.0,0.07949,5e-05,11.60984]
[1779194074876,36.38,76816.11,0.0,0.07949,5e-05,11.60984]
[1779194074958,36.38,76816.68,0.0,0.07952,5e-05,11.61292]
[1779194076856,36.38,76816.68,0.0,0.07952,5e-05,11.61264]
[1779194076925,36.38,76816.68,0.0,0.07952,5e-05,11.61264]
[1779194076939,36.38,76816.87,0.0,0.07952,5e-05,11.61349]
[1779194078907,36.38,76816.87,0.0,0.07952,5e-05,11.61321]
[1779194078946,36.38,76816.87,0.0,0.07952,5e-05,11.61321]
[1779194079013,36.38,76817.08,0.0,0.07953,5e-05,11.61417]
[1779194080931,36.38,76817.08,0.0,0.07953,5e-05,11.6139]
[1779194080975,36.38,76817.08,0.0,0.07953,5e-05,11.6139]
[1779194081024,36.38,76817.19,0.0,0.07953,5e-05,11.61428]
[1779194082969,36.38,76817.19,0.0,0.07953,5e-05,11.61428]
[1779194083007,36.38,76817.19,0.0,0.07953,5e-05,11.61428]
[1779194083036,36.38,76817.91,0.0,0.07956,5e-05,11.61797]
[1779194084987,36.37,76818.11,0.0,0.07957,5e-05,11.61859]
[1779194085028,36.37,76818.11,0.0,0.07957,5e-05,11.61859]
[1779194085088,36.37,76818.07,0.0,0.07956,5e-05,11.61808]
[1779194087046,36.37,76818.07,0.0,0.07956,5e-05,11.61808]
[1779194087092,36.37,76818.07,0.0,0.07956,5e-05,11.61808]
[1779194087131,36.37,76818.25,0.0,0.07957,5e-05,11.61858]
[1779194091093,36.37,76819.64,0.0,0.07963,5e-05,11.62617]
[1779194091143,36.37,76819.64,0.0,0.07963,5e-05,11.62617]
[1779194091144,36.37,76819.69,0.0,0.07963,5e-05,11.62587]
[1779194093099,36.37,76819.69,0.0,0.07963,5e-05,11.62587]
[1779194093137,36.37,76819.69,0.0,0.07963,5e-05,11.62587]
[1779194094142,36.37,76819.87,0.0,0.07963,5e-05,11.62603]
[1779194095145,36.37,76819.87,0.0,0.07963,5e-05,11.62603]
[1779194095175,36.37,76819.87,0.0,0.07963,5e-05,11.62603]
[1779194095682,36.37,76821.69,0.0,0.07972,5e-05,11.63643]
[1779194097183,36.37,76821.6,0.0,0.07972,5e-05,11.63557]
[1779194097253,36.37,76821.6,0.0,0.07972,5e-05,11.63557]
[1779194097696,36.37,76822.08,0.0,0.07974,5e-05,11.63808]
[1779194099195,36.37,76822.08,0.0,0.07974,5e-05,11.63808]
[1779194099242,36.37,76822.08,0.0,0.07974,5e-05,11.63808]
[1779194099709,36.37,76822.76,0.0,0.07977,5e-05,11.64142]
[1779194101234,36.37,76822.71,0.0,0.07976,5e-05,11.64078]
[1779194101272,36.37,76822.71,0.0,0.07976,5e-05,11.64078]
[1779194101724,36.37,76823.08,0.0,0.07978,5e-05,11.64262]
[1779194103266,36.37,76822.55,0.0,0.07975,5e-05,11.63915]
[1779194103304,36.37,76822.55,0.0,0.07975,5e-05,11.63915]
[1779194103738,36.37,76822.06,0.0,0.07972,5e-05,11.63592]
[1779194105252,36.36,76822.13,0.0,0.07972,5e-05,11.63599]
[1779194105292,36.36,76822.13,0.0,0.07972,5e-05,11.63599]
[1779194105751,36.36,76821.91,0.0,0.0797,5e-05,11.63435]
[1779194107333,36.36,76821.2,0.0,0.07966,5e-05,11.62983]
[1779194107376,36.36,76821.2,0.0,0.07966,5e-05,11.62983]
[1779194107766,36.36,76820.77,0.0,0.07964,5e-05,11.62696]
[1779194109359,36.36,76819.85,0.0,0.07959,5e-05,11.62121]
[1779194109419,36.36,76819.85,0.0,0.07959,5e-05,11.62121]
[1779194109780,36.36,76819.71,0.0,0.07958,5e-05,11.62006]
[1779194111394,36.36,76819.7,0.0,0.07957,5e-05,11.61967]
[1779194111446,36.36,76819.7,0.0,0.07957,5e-05,11.61967]
[1779194111793,36.36,76819.01,0.0,0.07954,5e-05,11.61528]
[1779194113446,36.36,76818.81,0.0,0.07952,5e-05,11.61378]
[1779194113491,36.36,76818.81,0.0,0.07952,5e-05,11.61378]
[1779194113810,36.36,76818.47,0.0,0.0795,5e-05,11.61146]
[1779194115444,36.36,76817.81,0.0,0.07946,5e-05,11.60726]
[1779194115507,36.36,76817.81,0.0,0.07946,5e-05,11.60726]
[1779194115822,36.36,76817.21,0.0,0.07943,5e-05,11.60341]
[1779194117487,36.36,76817.67,0.0,0.07945,5e-05,11.60581]
[1779194117557,36.36,76817.67,0.0,0.07945,5e-05,11.60581]
[1779194117836,36.36,76817.68,0.0,0.07945,5e-05,11.60555]
[1779194119518,36.36,76817.68,0.0,0.07945,5e-05,11.60555]
[1779194119573,36.36,76817.68,0.0,0.07945,5e-05,11.60555]
[1779194119649,36.36,76817.57,0.0,0.07944,5e-05,11.60428]
[1779194121543,36.36,76817.57,0.0,0.07944,5e-05,11.60397]
[1779194121593,36.36,76817.57,0.0,0.07944,5e-05,11.60397]
[1779194121863,36.36,76817.67,0.0,0.07944,5e-05,11.60425]
[1779194123573,36.36,76818.39,0.0,0.07947,5e-05,11.60817]
[1779194123623,36.36,76818.39,0.0,0.07947,5e-05,11.60817]
[1779194123879,36.36,76819.07,0.0,0.0795,5e-05,11.61185]
[1779194125995,36.35,76818.68,0.0,0.07948,5e-05,11.60923]
[1779194126038,36.35,76818.68,0.0,0.07948,5e-05,11.60923]
[1779194126039,36.35,76820.16,0.0,0.07956,5e-05,11.61761]
[1779194127658,36.35,76820.16,0.0,0.07955,5e-05,11.61728]
[1779194127692,36.35,76820.16,0.0,0.07955,5e-05,11.61728]
[1779194127909,36.35,76823.58,0.0,0.07973,5e-05,11.63708]
[1779194129674,36.35,76824.55,0.0,0.07977,5e-05,11.64243]
[1779194129711,36.35,76824.55,0.0,0.07977,5e-05,11.64243]
[1779194129921,36.35,76827.42,0.0,0.07992,5e-05,11.65897]
[1779194133737,36.35,76833.85,0.0,0.08022,5e-05,11.69247]
[1779194133782,36.35,76833.85,0.0,0.08022,5e-05,11.69247]
[1779194134054,36.35,76840.93,0.0,0.08059,5e-05,11.73389]
[1779194135764,36.35,76840.93,0.0,0.08059,5e-05,11.73346]
[1779194135822,36.35,76840.93,0.0,0.08059,5e-05,11.73346]
[1779194136197,36.35,76840.93,0.0,0.08059,5e-05,11.73346]
[1779194135964,36.35,76841.14,0.0,0.08059,5e-05,11.73421]
[1779194137814,36.35,76840.62,0.0,0.08056,5e-05,11.73064]
[1779194137977,36.35,76840.84,0.0,0.08057,5e-05,11.73146]
[1779194139869,36.35,76840.92,0.0,0.08057,5e-05,11.73144]
[1779194139907,36.35,76840.92,0.0,0.08057,5e-05,11.73144]
[1779194139996,36.35,76840.92,0.0,0.08057,5e-05,11.73144]
[1779194140041,36.35,76840.92,0.0,0.08057,5e-05,11.73144]
[1779194140203,36.35,76840.92,0.0,0.08057,5e-05,11.73144]
[1779194140133,36.35,76832.96,0.0,0.08015,5e-05,11.68392]
[1779194140238,36.35,76832.96,0.0,0.08015,5e-05,11.68392]
[1779194141001,36.34,76832.96,0.0,0.08014,5e-05,11.68343]
[1779194141866,36.34,76832.96,0.0,0.08014,5e-05,11.68343]
[1779194141875,36.34,76832.96,0.0,0.08014,5e-05,11.68343]
[1779194141928,36.34,76832.96,0.0,0.08014,5e-05,11.68343]
[1779194142006,36.34,76823.24,0.0,0.07963,5e-05,11.62572]
[1779194147041,36.34,76819.63,0.0,0.07943,5e-05,11.60293]
[1779194147991,36.34,76819.63,0.0,0.07943,5e-05,11.60293]
[1779194147995,36.34,76819.63,0.0,0.07943,5e-05,11.60293]
[1779194148034,36.34,76819.63,0.0,0.07943,5e-05,11.60293]
[1779194148047,36.34,76820.4,0.0,0.07947,5e-05,11.60721]
[1779194152052,36.34,76820.97,0.0,0.07949,5e-05,11.60984]
[1779194152055,36.34,76820.97,0.0,0.07949,5e-05,11.60984]
[1779194152087,36.34,76820.97,0.0,0.07949,5e-05,11.60984]
[1779194152127,36.34,76820.97,0.0,0.07949,5e-05,11.60984]
[1779194152146,36.34,76820.97,0.0,0.07949,5e-05,11.60984]
[1779194152224,36.34,76824.71,0.0,0.07968,5e-05,11.63138]
[1779194154078,36.34,76824.71,0.0,0.07968,5e-05,11.63138]
[1779194154090,36.34,76824.71,0.0,0.07968,5e-05,11.63138]
[1779194154118,36.34,76824.71,0.0,0.07968,5e-05,11.63138]
[1779194154174,36.34,76825.15,0.0,0.0797,5e-05,11.63347]
[1779194156113,36.34,76825.15,0.0,0.0797,5e-05,11.63347]
[1779194156118,36.34,76825.15,0.0,0.0797,5e-05,11.63347]
[1779194156174,36.34,76825.15,0.0,0.0797,5e-05,11.63347]
[1779194156203,36.34,76825.03,0.0,0.07969,5e-05,11.63226]
[1779194158169,36.34,76825.03,0.0,0.07969,5e-05,11.63226]
[1779194158174,36.34,76825.03,0.0,0.07969,5e-05,11.63226]
[1779194158209,36.34,76825.03,0.0,0.07969,5e-05,11.63226]
[1779194158174,36.34,76825.75,0.0,0.07972,5e-05,11.63603]
[1779194159125,36.34,76825.75,0.0,0.07972,5e-05,11.63603]
[1779194160207,36.34,76825.75,0.0,0.07972,5e-05,11.63603]
[1779194160230,36.34,76825.75,0.0,0.07972,5e-05,11.63603]
[1779194161142,36.34,76827.24,0.0,0.07979,5e-05,11.64409]
[1779194162231,36.34,76827.24,0.0,0.07979,5e-05,11.64409]
[1779194162262,36.34,76827.13,0.0,0.07979,5e-05,11.64344]
[1779194163155,36.34,76827.31,0.0,0.0798,5e-05,11.64426]
[1779194164267,36.33,76827.21,0.0,0.07979,5e-05,11.64318]
[1779194164303,36.33,76827.21,0.0,0.07979,5e-05,11.64318]
[1779194164354,36.33,76826.8,0.0,0.07977,5e-05,11.64077]
[1779194166294,36.33,76826.8,0.0,0.07977,5e-05,11.64077]
[1779194166323,36.33,76826.8,0.0,0.07977,5e-05,11.64077]
[1779194167184,36.33,76826.8,0.0,0.07976,5e-05,11.64006]
[1779194168289,36.33,76826.63,0.0,0.07975,5e-05,11.63883]
[1779194168297,36.33,76826.63,0.0,0.07975,5e-05,11.63883]
[1779194168321,36.33,76826.63,0.0,0.07975,5e-05,11.63883]
[1779194168339,36.33,76826.63,0.0,0.07975,5e-05,11.63883]
[1779194168345,36.33,76826.72,0.0,0.07975,5e-05,11.63936]
[1779194170338,36.33,76826.72,0.0,0.07975,5e-05,11.6389]
[1779194170344,36.33,76826.72,0.0,0.07975,5e-05,11.6389]
[1779194170359,36.33,76826.72,0.0,0.07975,5e-05,11.6389]
[1779194170384,36.33,76826.72,0.0,0.07975,5e-05,11.6389]
[1779194171212,36.33,76826.78,0.0,0.07975,5e-05,11.63902]
[1779194172355,36.33,76826.81,0.0,0.07975,5e-05,11.63897]
[1779194172359,36.33,76826.81,0.0,0.07975,5e-05,11.63897]
[1779194172403,36.33,76826.81,0.0,0.07975,5e-05,11.63897]
[1779194173226,36.33,76828.61,0.0,0.07984,5e-05,11.64934]
[1779194176381,36.33,76829.72,0.0,0.07989,5e-05,11.65511]
[1779194176390,36.33,76829.72,0.0,0.07989,5e-05,11.65511]
[1779194176424,36.33,76829.72,0.0,0.07989,5e-05,11.65511]
[1779194176479,36.33,76829.84,0.0,0.0799,5e-05,11.65582]
[1779194178433,36.33,76829.84,0.0,0.0799,5e-05,11.65554]
[1779194178472,36.33,76829.84,0.0,0.0799,5e-05,11.65554]
[1779194178568,36.33,76825.53,0.0,0.07967,5e-05,11.62987]
[1779194180494,36.33,76825.53,0.0,0.07967,5e-05,11.62963]
[1779194180519,36.33,76825.53,0.0,0.07967,5e-05,11.62963]
[1779194180559,36.33,76824.72,0.0,0.07962,5e-05,11.62461]
[1779194183302,36.33,76835.64,0.0,0.08019,5e-05,11.68897]
[1779194184525,36.33,76835.64,0.0,0.08019,5e-05,11.68897]
[1779194184565,36.33,76835.64,0.0,0.08019,5e-05,11.68897]
[1779194184568,36.33,76836.17,0.0,0.08022,5e-05,11.69217]
[1779194186554,36.33,76836.17,0.0,0.08022,5e-05,11.69224]
[1779194186591,36.33,76836.17,0.0,0.08022,5e-05,11.69224]
[1779194186675,36.33,76839.71,0.0,0.0804,5e-05,11.71321]
[1779194188598,36.33,76839.71,0.0,0.08041,5e-05,11.71325]
[1779194188622,36.33,76839.71,0.0,0.08041,5e-05,11.71325]
[1779194188624,36.33,76846.49,0.0,0.08076,5e-05,11.7534]
[1779194190618,36.33,76846.49,0.0,0.08076,5e-05,11.75338]
[1779194190649,36.33,76846.49,0.0,0.08076,5e-05,11.75338]
[1779194190728,36.33,76846.85,0.0,0.08078,5e-05,11.7555]
[1779194192630,36.33,76846.85,0.0,0.08076,5e-05,11.75225]
[1779194192663,36.33,76846.85,0.0,0.08076,5e-05,11.75225]
[1779194192665,36.33,76846.45,0.0,0.08074,5e-05,11.74988]
[1779194194673,36.33,76846.45,0.0,0.08074,5e-05,11.74987]
[1779194194715,36.33,76846.45,0.0,0.08074,5e-05,11.74987]
[1779194194773,36.33,76837.67,0.0,0.08028,5e-05,11.69793]
[1779194196704,36.33,76837.67,0.0,0.08028,5e-05,11.698]
[1779194196747,36.33,76837.67,0.0,0.08028,5e-05,11.698]
[1779194196758,36.33,76835.13,0.0,0.08015,5e-05,11.68309]
[1779194198705,36.33,76835.13,0.0,0.08015,5e-05,11.68318]
[1779194198747,36.33,76835.13,0.0,0.08015,5e-05,11.68318]
[1779194198755,36.33,76835.62,0.0,0.08017,5e-05,11.68617]
[1779194199747,36.33,76835.62,0.0,0.08017,5e-05,11.68617]
[1779194200761,36.33,76835.62,0.0,0.08018,5e-05,11.68626]
[1779194200807,36.33,76835.62,0.0,0.08018,5e-05,11.68626]
[1779194200858,36.33,76835.56,0.0,0.08017,5e-05,11.686]
[1779194202778,36.33,76835.56,0.0,0.08017,5e-05,11.68609]
[1779194202783,36.33,76835.56,0.0,0.08017,5e-05,11.68609]
[1779194202813,36.33,76835.56,0.0,0.08017,5e-05,11.68609]
[1779194202828,36.33,76835.56,0.0,0.08017,5e-05,11.68609]
[1779194202912,36.33,76836.24,0.0,0.08021,5e-05,11.6902]
[1779194204831,36.33,76836.24,0.0,0.08021,5e-05,11.69029]
[1779194204835,36.33,76836.24,0.0,0.08021,5e-05,11.69029]
[1779194204860,36.33,76836.24,0.0,0.08021,5e-05,11.69029]
[1779194204895,36.33,76836.32,0.0,0.08022,5e-05,11.69085]
[1779194206876,36.33,76836.32,0.0,0.08022,5e-05,11.69094]
[1779194206881,36.33,76836.32,0.0,0.08022,5e-05,11.69094]
[1779194206913,36.33,76836.32,0.0,0.08022,5e-05,11.69094]
[1779194206991,36.33,76835.03,0.0,0.08015,5e-05,11.68342]
[1779194208899,36.33,76835.03,0.0,0.08015,5e-05,11.68352]
[1779194208932,36.33,76835.03,0.0,0.08015,5e-05,11.68352]
[1779194208935,36.33,76832.93,0.0,0.08004,5e-05,11.67124]
[1779194210931,36.33,76832.93,0.0,0.08004,5e-05,11.67137]
[1779194210942,36.33,76832.93,0.0,0.08004,5e-05,11.67137]
[1779194210965,36.33,76832.93,0.0,0.08004,5e-05,11.67137]
[1779194211064,36.33,76833.47,0.0,0.08007,5e-05,11.67468]
[1779194212939,36.33,76833.47,0.0,0.08007,5e-05,11.6748]
[1779194212943,36.33,76833.47,0.0,0.08007,5e-05,11.6748]
[1779194212972,36.33,76833.47,0.0,0.08007,5e-05,11.6748]
[1779194213040,36.33,76834.38,0.0,0.08012,5e-05,11.6803]
[1779194214974,36.33,76834.38,0.0,0.08012,5e-05,11.68041]
[1779194214982,36.33,76834.38,0.0,0.08012,5e-05,11.68041]
[1779194214998,36.33,76834.38,0.0,0.08012,5e-05,11.68041]
[1779194215064,36.33,76834.38,0.0,0.08012,5e-05,11.68041]
[1779194215166,36.33,76834.98,0.0,0.08016,5e-05,11.68407]
[1779194216985,36.33,76834.98,0.0,0.08016,5e-05,11.68418]
[1779194216989,36.33,76834.98,0.0,0.08016,5e-05,11.68418]
[1779194217034,36.33,76834.98,0.0,0.08016,5e-05,11.68418]
[1779194217165,36.33,76835.33,0.0,0.08018,5e-05,11.68636]
[1779194219023,36.33,76835.33,0.0,0.08018,5e-05,11.68648]
[1779194219069,36.33,76835.33,0.0,0.08018,5e-05,11.68648]
[1779194219147,36.33,76835.2,0.0,0.08017,5e-05,11.68582]
[1779194221100,36.33,76835.2,0.0,0.08017,5e-05,11.68593]
[1779194221148,36.33,76835.2,0.0,0.08017,5e-05,11.68593]
[1779194221249,36.33,76835.73,0.0,0.0802,5e-05,11.68929]
[1779194223113,36.33,76835.73,0.0,0.0802,5e-05,11.68929]
[1779194223167,36.33,76835.73,0.0,0.0802,5e-05,11.68929]
[1779194223264,36.33,76836.13,0.0,0.08023,5e-05,11.69187]
[1779194225170,36.33,76836.13,0.0,0.08023,5e-05,11.69187]
[1779194225204,36.33,76836.13,0.0,0.08023,5e-05,11.69187]
[1779194225268,36.33,76836.14,0.0,0.08023,5e-05,11.69214]
[1779194227204,36.33,76836.14,0.0,0.08023,5e-05,11.69214]
[1779194227289,36.33,76836.0,0.0,0.08022,5e-05,11.69153]
[1779194227323,36.33,76836.0,0.0,0.08022,5e-05,11.69153]
[1779194229218,36.33,76836.0,0.0,0.08022,5e-05,11.69153]
[1779194229260,36.33,76836.0,0.0,0.08022,5e-05,11.69153]
[1779194229286,36.33,76839.55,0.0,0.08041,5e-05,11.71267]
[1779194231264,36.33,76839.55,0.0,0.08041,5e-05,11.71267]
[1779194231295,36.33,76840.89,0.0,0.08048,5e-05,11.72074]
[1779194231315,36.33,76840.89,0.0,0.08048,5e-05,11.72074]
[1779194232228,36.33,76840.89,0.0,0.08048,5e-05,11.72074]
[1779194233315,36.33,76845.13,0.0,0.0807,5e-05,11.74592]
[1779194233321,36.33,76845.13,0.0,0.0807,5e-05,11.74592]
[1779194233324,36.33,76845.13,0.0,0.0807,5e-05,11.74592]
[1779194233654,36.33,76845.13,0.0,0.0807,5e-05,11.74592]
[1779194235331,36.33,76845.34,0.0,0.08072,5e-05,11.74718]
[1779194235360,36.33,76845.34,0.0,0.08072,5e-05,11.74718]
[1779194235668,36.33,76845.34,0.0,0.08072,5e-05,11.7472]
[1779194237357,36.33,76845.82,0.0,0.08074,5e-05,11.75006]
[1779194237399,36.33,76845.82,0.0,0.08074,5e-05,11.75006]
[1779194237682,36.33,76845.67,0.0,0.08073,5e-05,11.74918]
[1779194239382,36.33,76845.65,0.0,0.08073,5e-05,11.74907]
[1779194239412,36.33,76845.65,0.0,0.08073,5e-05,11.74907]
[1779194239696,36.33,76844.78,0.0,0.08069,5e-05,11.74394]
[1779194241402,36.33,76844.56,0.0,0.08068,5e-05,11.74265]
[1779194241441,36.33,76844.56,0.0,0.08068,5e-05,11.74265]
[1779194241740,36.33,76844.28,0.0,0.08066,5e-05,11.74101]
[1779194243457,36.33,76843.72,0.0,0.08063,5e-05,11.73772]
[1779194243491,36.33,76843.72,0.0,0.08063,5e-05,11.73772]
[1779194243733,36.34,76833.91,0.0,0.08012,5e-05,11.67984]
[1779194245470,36.34,76830.52,0.0,0.07994,5e-05,11.65997]
[1779194245523,36.34,76830.52,0.0,0.07994,5e-05,11.65997]
[1779194245749,36.34,76830.52,0.0,0.07995,5e-05,11.66011]
[1779194247515,36.34,76830.44,0.0,0.07994,5e-05,11.65978]
[1779194247551,36.34,76830.44,0.0,0.07994,5e-05,11.65978]
[1779194247762,36.34,76829.77,0.0,0.07991,5e-05,11.65597]
[1779194249517,36.34,76828.65,0.0,0.07985,5e-05,11.64952]
[1779194249561,36.34,76828.65,0.0,0.07985,5e-05,11.64952]
[1779194249776,36.34,76828.3,0.0,0.07984,5e-05,11.64762]
[1779194251548,36.34,76827.92,0.0,0.07982,5e-05,11.64554]
[1779194251600,36.34,76827.92,0.0,0.07982,5e-05,11.64554]
[1779194251789,36.34,76826.83,0.0,0.07974,5e-05,11.63608]
[1779194253587,36.34,76826.87,0.0,0.07975,5e-05,11.63649]
[1779194253624,36.34,76826.87,0.0,0.07975,5e-05,11.63649]
[1779194253803,36.34,76826.59,0.0,0.07973,5e-05,11.63502]
[1779194255619,36.34,76827.09,0.0,0.07976,5e-05,11.63787]
[1779194255655,36.34,76827.09,0.0,0.07976,5e-05,11.63787]
[1779194255818,36.34,76827.09,0.0,0.07976,5e-05,11.63787]
[1779194257607,36.34,76825.25,0.0,0.07966,5e-05,11.62721]
[1779194257623,36.34,76825.25,0.0,0.07966,5e-05,11.62721]
[1779194257832,36.34,76825.25,0.0,0.07967,5e-05,11.62741]
[1779194259707,36.34,76823.88,0.0,0.0796,5e-05,11.61955]
[1779194259735,36.34,76823.88,0.0,0.0796,5e-05,11.61955]
[1779194259846,36.34,76823.67,0.0,0.07959,5e-05,11.61853]
[1779194261734,36.34,76823.63,0.0,0.07959,5e-05,11.61851]
[1779194261775,36.34,76823.63,0.0,0.07959,5e-05,11.61851]
[1779194261831,36.34,76823.59,0.0,0.07959,5e-05,11.61849]
[1779194265795,36.34,76818.5,0.0,0.07932,5e-05,11.58811]
[1779194265829,36.34,76818.5,0.0,0.07932,5e-05,11.58811]
[1779194265888,36.34,76818.5,0.0,0.07932,5e-05,11.58811]
[1779194267816,36.34,76818.18,0.0,0.0793,5e-05,11.58602]
[1779194267858,36.34,76818.18,0.0,0.0793,5e-05,11.58602]
[1779194267959,36.34,76817.19,0.0,0.07925,5e-05,11.58]
[1779194269813,36.34,76817.19,0.0,0.07925,5e-05,11.5798]
[1779194269852,36.34,76817.19,0.0,0.07925,5e-05,11.5798]
[1779194269917,36.34,76816.78,0.0,0.07922,5e-05,11.5772]
[1779194271847,36.34,76816.15,0.0,0.07919,5e-05,11.5733]
[1779194271886,36.34,76816.15,0.0,0.07919,5e-05,11.5733]
[1779194271959,36.34,76815.4,0.0,0.07915,5e-05,11.5687]
[1779194273901,36.34,76815.4,0.0,0.07915,5e-05,11.56851]
[1779194273937,36.34,76815.4,0.0,0.07915,5e-05,11.56851]
[1779194274034,36.34,76815.62,0.0,0.07916,5e-05,11.56962]
[1779194275882,36.34,76815.62,0.0,0.07915,5e-05,11.56943]
[1779194275909,36.34,76815.62,0.0,0.07915,5e-05,11.56943]
[1779194276113,36.34,76815.62,0.0,0.07915,5e-05,11.56943]
[1779194276155,36.34,76814.9,0.0,0.07912,5e-05,11.56501]
[1779194277943,36.34,76814.9,0.0,0.07911,5e-05,11.56482]
[1779194277946,36.34,76814.9,0.0,0.07911,5e-05,11.56482]
[1779194277994,36.34,76814.9,0.0,0.07911,5e-05,11.56482]
[1779194278018,36.34,76814.76,0.0,0.0791,5e-05,11.56381]
[1779194279994,36.33,76814.76,0.0,0.0791,5e-05,11.56362]
[1779194279998,36.33,76814.76,0.0,0.0791,5e-05,11.56362]
[1779194280021,36.33,76814.76,0.0,0.0791,5e-05,11.56362]
[1779194280043,36.33,76814.76,0.0,0.0791,5e-05,11.56362]
[1779194280095,36.33,76815.41,0.0,0.07914,5e-05,11.56726]
[1779194282009,36.33,76815.41,0.0,0.07913,5e-05,11.56707]
[1779194282015,36.33,76815.41,0.0,0.07913,5e-05,11.56707]
[1779194282050,36.33,76815.41,0.0,0.07913,5e-05,11.56707]
[1779194282159,36.33,76817.26,0.0,0.07923,5e-05,11.57775]
[1779194284049,36.33,76817.26,0.0,0.07923,5e-05,11.57755]
[1779194284055,36.33,76817.26,0.0,0.07923,5e-05,11.57755]
[1779194284095,36.33,76817.26,0.0,0.07923,5e-05,11.57755]
[1779194284147,36.33,76818.02,0.0,0.07926,5e-05,11.58181]
[1779194286105,36.33,76818.02,0.0,0.07926,5e-05,11.58158]
[1779194286146,36.33,76818.02,0.0,0.07926,5e-05,11.58158]
[1779194286242,36.33,76817.35,0.0,0.07922,5e-05,11.57741]
[1779194288094,36.33,76817.35,0.0,0.07922,5e-05,11.57718]
[1779194288096,36.33,76817.35,0.0,0.07922,5e-05,11.57718]
[1779194288141,36.33,76817.35,0.0,0.07922,5e-05,11.57718]
[1779194288148,36.33,76817.35,0.0,0.07922,5e-05,11.57695]
[1779194290124,36.33,76817.35,0.0,0.07922,5e-05,11.57672]
[1779194290128,36.33,76817.35,0.0,0.07922,5e-05,11.57672]
[1779194290178,36.33,76817.35,0.0,0.07922,5e-05,11.57672]
[1779194290277,36.33,76816.67,0.0,0.07918,5e-05,11.57249]
[1779194292194,36.33,76816.67,0.0,0.07918,5e-05,11.57272]
[1779194292200,36.33,76816.67,0.0,0.07918,5e-05,11.57272]
[1779194292239,36.33,76816.67,0.0,0.07918,5e-05,11.57272]
[1779194292271,36.33,76816.51,0.0,0.07917,5e-05,11.57154]
[1779194294218,36.33,76816.51,0.0,0.07917,5e-05,11.57131]
[1779194294222,36.33,76816.51,0.0,0.07917,5e-05,11.57131]
[1779194294264,36.33,76816.51,0.0,0.07917,5e-05,11.57131]
[1779194294293,36.33,76817.38,0.0,0.07921,5e-05,11.57619]
[1779194296269,36.33,76817.38,0.0,0.07922,5e-05,11.57641]
[1779194296273,36.33,76817.38,0.0,0.07922,5e-05,11.57641]
[1779194296310,36.33,76817.38,0.0,0.07922,5e-05,11.57641]
[1779194296295,36.33,76817.12,0.0,0.0792,5e-05,11.57509]
[1779194298287,36.33,76817.12,0.0,0.07921,5e-05,11.5753]
[1779194298292,36.33,76817.12,0.0,0.07921,5e-05,11.5753]
[1779194298336,36.33,76817.12,0.0,0.07921,5e-05,11.5753]
[1779194298301,36.33,76816.88,0.0,0.0792,5e-05,11.57431]
[1779194300324,36.33,76816.88,0.0,0.0792,5e-05,11.57431]
[1779194300344,36.33,76816.88,0.0,0.0792,5e-05,11.57431]
[1779194300375,36.33,76816.88,0.0,0.0792,5e-05,11.57431]
[1779194300325,36.33,76824.41,0.0,0.07959,5e-05,11.61883]
[1779194302339,36.33,76824.41,0.0,0.07959,5e-05,11.61901]
[1779194302374,36.33,76824.41,0.0,0.07959,5e-05,11.61901]
[1779194302344,36.33,76824.78,0.0,0.07961,5e-05,11.62133]
[1779194303158,36.33,76824.78,0.0,0.07961,5e-05,11.62146]
[1779194304377,36.33,76824.78,0.0,0.07961,5e-05,11.62146]
[1779194304417,36.33,76824.79,0.0,0.07961,5e-05,11.62165]
[1779194305171,36.33,76824.12,0.0,0.07958,5e-05,11.61783]
[1779194306403,36.33,76825.33,0.0,0.07964,5e-05,11.62508]
[1779194306450,36.33,76825.33,0.0,0.07964,5e-05,11.62508]
[1779194307186,36.33,76825.67,0.0,0.07966,5e-05,11.6272]
[1779194308438,36.33,76825.14,0.0,0.07964,5e-05,11.62419]
[1779194308482,36.33,76825.14,0.0,0.07964,5e-05,11.62419]
[1779194308483,36.33,76825.41,0.0,0.07965,5e-05,11.6259]
[1779194310457,36.33,76825.41,0.0,0.07965,5e-05,11.62602]
[1779194310509,36.33,76825.41,0.0,0.07965,5e-05,11.62602]
[1779194311215,36.33,76825.61,0.0,0.07964,5e-05,11.62411]
[1779194312489,36.33,76826.14,0.0,0.07967,5e-05,11.62736]
[1779194312517,36.33,76826.14,0.0,0.07967,5e-05,11.62736]
[1779194313227,36.34,76826.76,0.0,0.07971,5e-05,11.63115]
[1779194314510,36.34,76827.31,0.0,0.07974,5e-05,11.63452]
[1779194314536,36.34,76827.31,0.0,0.07974,5e-05,11.63452]
[1779194315241,36.34,76828.01,0.0,0.07977,5e-05,11.63878]
[1779194316548,36.34,76828.52,0.0,0.0798,5e-05,11.64192]
[1779194316584,36.34,76828.52,0.0,0.0798,5e-05,11.64192]
[1779194317256,36.34,76828.96,0.0,0.07983,5e-05,11.64465]
[1779194318526,36.34,76829.41,0.0,0.07985,5e-05,11.64743]
[1779194318548,36.34,76829.41,0.0,0.07985,5e-05,11.64743]
[1779194319269,36.34,76829.93,0.0,0.07988,5e-05,11.65062]
[1779194320628,36.34,76831.56,0.0,0.07997,5e-05,11.66036]
[1779194320677,36.34,76831.56,0.0,0.07997,5e-05,11.66036]
[1779194321284,36.34,76833.56,0.0,0.08007,5e-05,11.67227]
[1779194322657,36.34,76836.07,0.0,0.0802,5e-05,11.68718]
[1779194322728,36.34,76836.07,0.0,0.0802,5e-05,11.68718]
[1779194323297,36.34,76836.09,0.0,0.0802,5e-05,11.68736]
[1779194324706,36.34,76837.56,0.0,0.08028,5e-05,11.69611]
[1779194324767,36.34,76837.56,0.0,0.08028,5e-05,11.69611]
[1779194324784,36.34,76837.56,0.0,0.08028,5e-05,11.69611]
[1779194324813,36.34,76837.56,0.0,0.08028,5e-05,11.69611]
[1779194325311,36.34,76837.95,0.0,0.0803,5e-05,11.69846]
[1779194326746,36.34,76837.84,0.0,0.0803,5e-05,11.69786]
[1779194326782,36.34,76837.84,0.0,0.0803,5e-05,11.69786]
[1779194327325,36.34,76837.65,0.0,0.08029,5e-05,11.69678]
[1779194328789,36.34,76837.62,0.0,0.08029,5e-05,11.69665]
[1779194328840,36.34,76837.62,0.0,0.08029,5e-05,11.69665]
[1779194329340,36.34,76837.44,0.0,0.08028,5e-05,11.69566]
[1779194330785,36.34,76838.26,0.0,0.08032,5e-05,11.70054]
[1779194330814,36.34,76838.26,0.0,0.08032,5e-05,11.70054]
[1779194331354,36.34,76836.93,0.0,0.08025,5e-05,11.69268]
[1779194332868,36.34,76838.47,0.0,0.08033,5e-05,11.70184]
[1779194332908,36.34,76838.47,0.0,0.08033,5e-05,11.70184]
[1779194333368,36.34,76840.38,0.0,0.08043,5e-05,11.71314]
[1779194334880,36.34,76840.84,0.0,0.08046,5e-05,11.71586]
[1779194334916,36.34,76840.84,0.0,0.08046,5e-05,11.71586]
[1779194335384,36.34,76840.09,0.0,0.08042,5e-05,11.71144]
[1779194336896,36.34,76840.12,0.0,0.08042,5e-05,11.71163]
[1779194336940,36.34,76840.12,0.0,0.08042,5e-05,11.71163]
[1779194337396,36.34,76839.66,0.0,0.0804,5e-05,11.70892]
[1779194338944,36.34,76840.97,0.0,0.08046,5e-05,11.71667]
[1779194338993,36.34,76840.97,0.0,0.08046,5e-05,11.71667]
[1779194339411,36.34,76842.18,0.0,0.08053,5e-05,11.72382]
[1779194343021,36.34,76842.38,0.0,0.08054,5e-05,11.725]
[1779194343057,36.34,76842.38,0.0,0.08054,5e-05,11.725]
[1779194343122,36.34,76841.29,0.0,0.08048,5e-05,11.71855]
[1779194345067,36.34,76843.26,0.0,0.08058,5e-05,11.7302]
[1779194345114,36.34,76843.26,0.0,0.08058,5e-05,11.7302]
[1779194345119,36.34,76843.49,0.0,0.0806,5e-05,11.73156]
[1779194347085,36.34,76843.71,0.0,0.08061,5e-05,11.73285]
[1779194347114,36.34,76843.71,0.0,0.08061,5e-05,11.73285]
[1779194347215,36.34,76843.4,0.0,0.08059,5e-05,11.731]
[1779194349140,36.34,76843.4,0.0,0.08059,5e-05,11.731]
[1779194349197,36.34,76843.4,0.0,0.08059,5e-05,11.731]
[1779194349296,36.34,76844.07,0.0,0.08063,5e-05,11.73496]
[1779194351204,36.34,76844.07,0.0,0.08063,5e-05,11.73495]
[1779194351246,36.34,76844.07,0.0,0.08063,5e-05,11.73495]
[1779194351291,36.34,76845.39,0.0,0.08069,5e-05,11.74275]
[1779194353204,36.34,76845.39,0.0,0.08069,5e-05,11.74273]
[1779194353231,36.34,76845.39,0.0,0.08069,5e-05,11.74273]
[1779194353287,36.34,76847.46,0.0,0.0808,5e-05,11.75496]
[1779194355262,36.34,76847.46,0.0,0.0808,5e-05,11.75493]
[1779194355300,36.34,76847.46,0.0,0.0808,5e-05,11.75493]
[1779194355398,36.34,76842.75,0.0,0.08056,5e-05,11.72702]
[1779194357277,36.34,76841.16,0.0,0.08047,5e-05,11.71762]
[1779194357324,36.34,76841.16,0.0,0.08047,5e-05,11.71762]
[1779194357378,36.34,76841.6,0.0,0.0805,5e-05,11.72026]
[1779194359323,36.34,76841.6,0.0,0.0805,5e-05,11.72026]
[1779194359362,36.34,76841.6,0.0,0.0805,5e-05,11.72026]
[1779194359337,36.34,76838.85,0.0,0.08035,5e-05,11.70402]
[1779194361343,36.34,76838.85,0.0,0.08035,5e-05,11.70407]
[1779194361379,36.34,76838.85,0.0,0.08035,5e-05,11.70407]
[1779194361440,36.34,76835.39,0.0,0.08017,5e-05,11.68379]
[1779194363386,36.34,76835.39,0.0,0.08017,5e-05,11.68379]
[1779194363428,36.34,76835.39,0.0,0.08017,5e-05,11.68379]
[1779194363405,36.34,76835.69,0.0,0.08019,5e-05,11.68574]
[1779194367453,36.34,76835.88,0.0,0.0802,5e-05,11.68705]
[1779194367510,36.34,76835.88,0.0,0.0802,5e-05,11.68705]
[1779194367520,36.34,76835.88,0.0,0.0802,5e-05,11.68725]
[1779194369471,36.34,76835.88,0.0,0.0802,5e-05,11.68734]
[1779194369508,36.34,76835.88,0.0,0.0802,5e-05,11.68734]
[1779194369529,36.34,76837.12,0.0,0.08027,5e-05,11.69477]
[1779194371509,36.34,76837.12,0.0,0.08027,5e-05,11.69486]
[1779194371557,36.34,76837.12,0.0,0.08027,5e-05,11.69486]
[1779194371635,36.34,76837.41,0.0,0.08027,5e-05,11.69345]
[1779194373550,36.34,76837.53,0.0,0.08027,5e-05,11.69426]
[1779194373592,36.34,76837.53,0.0,0.08027,5e-05,11.69426]
[1779194373649,36.34,76837.87,0.0,0.08029,5e-05,11.69638]
[1779194375541,36.34,76837.67,0.0,0.08028,5e-05,11.6953]
[1779194375587,36.34,76837.67,0.0,0.08028,5e-05,11.6953]
[1779194375685,36.34,76837.78,0.0,0.08029,5e-05,11.69606]
[1779194377602,36.34,76837.78,0.0,0.08029,5e-05,11.69606]
[1779194377645,36.34,76837.78,0.0,0.08029,5e-05,11.69606]
[1779194377678,36.34,76837.78,0.0,0.08029,5e-05,11.69627]
[1779194379643,36.34,76840.71,0.0,0.08045,5e-05,11.71368]
[1779194379682,36.34,76840.71,0.0,0.08045,5e-05,11.71368]
[1779194379718,36.34,76838.0,0.0,0.08031,5e-05,11.69774]
[1779194381685,36.34,76838.0,0.0,0.08031,5e-05,11.69786]
[1779194381732,36.34,76838.0,0.0,0.08031,5e-05,11.69786]
[1779194381833,36.34,76833.99,0.0,0.0801,5e-05,11.67431]
[1779194383715,36.34,76833.99,0.0,0.0801,5e-05,11.67445]
[1779194383751,36.34,76833.99,0.0,0.0801,5e-05,11.67445]
[1779194383798,36.34,76833.4,0.0,0.08007,5e-05,11.6711]
[1779194385750,36.34,76833.4,0.0,0.08007,5e-05,11.67124]
[1779194385809,36.34,76833.4,0.0,0.08007,5e-05,11.67124]
[1779194385884,36.34,76831.78,0.0,0.07999,5e-05,11.66182]
[1779194387785,36.34,76831.78,0.0,0.07999,5e-05,11.66197]
[1779194387819,36.34,76831.78,0.0,0.07999,5e-05,11.66197]
[1779194387869,36.34,76831.58,0.0,0.07998,5e-05,11.66092]
[1779194389798,36.34,76831.58,0.0,0.07998,5e-05,11.66092]
[1779194389853,36.34,76831.58,0.0,0.07998,5e-05,11.66092]
[1779194389865,36.34,76830.36,0.0,0.07992,5e-05,11.65398]
[1779194391824,36.34,76830.36,0.0,0.07992,5e-05,11.6541]
[1779194391862,36.34,76830.36,0.0,0.07992,5e-05,11.6541]
[1779194391864,36.34,76829.16,0.0,0.07985,5e-05,11.64669]
[1779194393870,36.34,76829.16,0.0,0.07985,5e-05,11.64635]
[1779194393907,36.34,76829.16,0.0,0.07985,5e-05,11.64635]
[1779194393913,36.34,76827.26,0.0,0.07975,5e-05,11.63482]
[1779194395869,36.34,76827.26,0.0,0.07975,5e-05,11.6345]
[1779194395912,36.34,76827.26,0.0,0.07975,5e-05,11.6345]
[1779194396009,36.34,76827.02,0.0,0.07973,5e-05,11.63275]
[1779194397908,36.34,76827.02,0.0,0.07973,5e-05,11.63243]
[1779194397944,36.34,76827.02,0.0,0.07973,5e-05,11.63243]
[1779194398024,36.34,76827.28,0.0,0.07974,5e-05,11.63364]
[1779194399904,36.34,76827.28,0.0,0.07974,5e-05,11.63331]
[1779194399926,36.34,76827.28,0.0,0.07974,5e-05,11.63331]
[1779194399996,36.34,76828.72,0.0,0.07981,5e-05,11.64148]
[1779194401996,36.34,76828.72,0.0,0.0798,5e-05,11.64116]
[1779194402056,36.34,76828.72,0.0,0.0798,5e-05,11.64116]
[1779194402146,36.34,76830.85,0.0,0.07992,5e-05,11.65386]
[1779194404013,36.34,76830.85,0.0,0.07992,5e-05,11.65399]
[1779194404053,36.34,76830.85,0.0,0.07992,5e-05,11.65399]
[1779194404138,36.34,76831.13,0.0,0.07993,5e-05,11.65578]
[1779194406050,36.34,76831.13,0.0,0.07994,5e-05,11.65591]
[1779194406084,36.34,76831.13,0.0,0.07994,5e-05,11.65591]
[1779194406121,36.34,76832.05,0.0,0.07998,5e-05,11.66147]
[1779194408056,36.34,76832.05,0.0,0.07999,5e-05,11.66161]
[1779194408118,36.34,76832.05,0.0,0.07999,5e-05,11.66161]
[1779194408219,36.34,76830.34,0.0,0.0799,5e-05,11.65167]
[1779194410134,36.34,76830.34,0.0,0.0799,5e-05,11.65183]
[1779194410170,36.34,76830.34,0.0,0.0799,5e-05,11.65183]
[1779194410249,36.34,76830.89,0.0,0.07993,5e-05,11.65523]
[1779194412138,36.34,76830.89,0.0,0.07993,5e-05,11.65538]
[1779194412193,36.34,76830.89,0.0,0.07993,5e-05,11.65538]
[1779194412227,36.34,76833.89,0.0,0.08008,5e-05,11.67276]
[1779194414171,36.34,76833.89,0.0,0.08008,5e-05,11.67276]
[1779194414232,36.34,76833.89,0.0,0.08008,5e-05,11.67276]
[1779194414265,36.34,76833.89,0.0,0.08008,5e-05,11.67212]
[1779194416210,36.34,76834.44,0.0,0.0801,5e-05,11.67505]
[1779194416248,36.34,76834.44,0.0,0.0801,5e-05,11.67505]
[1779194416252,36.34,76831.53,0.0,0.07995,5e-05,11.65757]
[1779194417698,36.34,76831.53,0.0,0.07995,5e-05,11.65728]
[1779194418215,36.34,76831.53,0.0,0.07995,5e-05,11.65728]
[1779194418227,36.34,76831.53,0.0,0.07995,5e-05,11.65728]
[1779194418261,36.34,76831.53,0.0,0.07995,5e-05,11.65728]
[1779194418344,36.34,76831.3,0.0,0.07993,5e-05,11.65563]
[1779194420271,36.34,76831.3,0.0,0.07993,5e-05,11.65563]
[1779194420316,36.34,76831.3,0.0,0.07993,5e-05,11.65563]
[1779194420417,36.34,76831.4,0.0,0.07993,5e-05,11.65565]
[1779194422302,36.34,76831.4,0.0,0.07993,5e-05,11.65536]
[1779194422310,36.34,76831.4,0.0,0.07993,5e-05,11.65536]
[1779194422336,36.34,76831.4,0.0,0.07993,5e-05,11.65536]
[1779194422418,36.33,76832.3,0.0,0.07997,5e-05,11.66037]
[1779194424331,36.33,76832.3,0.0,0.07997,5e-05,11.66007]
[1779194424335,36.33,76832.3,0.0,0.07997,5e-05,11.66007]
[1779194424362,36.33,76832.3,0.0,0.07997,5e-05,11.66007]
[1779194424465,36.33,76831.74,0.0,0.07994,5e-05,11.65648]
[1779194426386,36.33,76831.74,0.0,0.07994,5e-05,11.65618]
[1779194426433,36.33,76831.74,0.0,0.07994,5e-05,11.65618]
[1779194426455,36.33,76831.74,0.0,0.07993,5e-05,11.65589]
[1779194428409,36.33,76831.74,0.0,0.07993,5e-05,11.65589]
[1779194428458,36.33,76831.74,0.0,0.07993,5e-05,11.65589]
[1779194428436,36.33,76831.8,0.0,0.07993,5e-05,11.65567]
[1779194430439,36.33,76831.8,0.0,0.07993,5e-05,11.65538]
[1779194430472,36.33,76831.8,0.0,0.07993,5e-05,11.65538]
[1779194431048,36.33,76831.71,0.0,0.0799,5e-05,11.65107]
[1779194432465,36.33,76831.71,0.0,0.0799,5e-05,11.65107]
[1779194432507,36.33,76831.71,0.0,0.0799,5e-05,11.65107]
[1779194432512,36.33,76832.12,0.0,0.07992,5e-05,11.65294]
[1779194434508,36.33,76832.12,0.0,0.07992,5e-05,11.65294]
[1779194434511,36.33,76832.12,0.0,0.07992,5e-05,11.65294]
[1779194434557,36.33,76832.12,0.0,0.07991,5e-05,11.65267]
[1779194434609,36.33,76832.42,0.0,0.07993,5e-05,11.65444]
[1779194436531,36.33,76832.42,0.0,0.07993,5e-05,11.65444]
[1779194436561,36.33,76832.42,0.0,0.07993,5e-05,11.65444]
[1779194437094,36.33,76832.42,0.0,0.07992,5e-05,11.65363]
[1779194438558,36.33,76833.19,0.0,0.07996,5e-05,11.6579]
[1779194438592,36.33,76833.19,0.0,0.07996,5e-05,11.6579]
[1779194439104,36.33,76832.83,0.0,0.07994,5e-05,11.65551]
[1779194440601,36.33,76832.81,0.0,0.07994,5e-05,11.65513]
[1779194440639,36.33,76832.81,0.0,0.07994,5e-05,11.65513]
[1779194441119,36.33,76836.17,0.0,0.08011,5e-05,11.6747]
[1779194442606,36.33,76837.5,0.0,0.08018,5e-05,11.68272]
[1779194442664,36.33,76837.5,0.0,0.08018,5e-05,11.68272]
[1779194443137,36.33,76837.16,0.0,0.08016,5e-05,11.68086]
[1779194444653,36.33,76837.16,0.0,0.08016,5e-05,11.68086]
[1779194444730,36.33,76837.16,0.0,0.08016,5e-05,11.68086]
[1779194445151,36.33,76837.33,0.0,0.08017,5e-05,11.68216]
[1779194446690,36.33,76838.24,0.0,0.08022,5e-05,11.68768]
[1779194446735,36.33,76838.24,0.0,0.08022,5e-05,11.68768]
[1779194447163,36.33,76838.64,0.0,0.08024,5e-05,11.68973]
[1779194448709,36.33,76839.11,0.0,0.08026,5e-05,11.69218]
[1779194448780,36.33,76839.11,0.0,0.08026,5e-05,11.69218]
[1779194449179,36.33,76838.66,0.0,0.08024,5e-05,11.68919]
[1779194450746,36.33,76839.23,0.0,0.08026,5e-05,11.69224]
[1779194450805,36.33,76839.23,0.0,0.08026,5e-05,11.69224]
[1779194450933,36.33,76839.33,0.0,0.08027,5e-05,11.69251]
[1779194451730,36.33,76839.33,0.0,0.08027,5e-05,11.69251]
[1779194452802,36.32,76839.33,0.0,0.08026,5e-05,11.69218]
[1779194452828,36.32,76839.33,0.0,0.08026,5e-05,11.69218]
[1779194453206,36.32,76839.93,0.0,0.08029,5e-05,11.6954]
[1779194454842,36.32,76839.93,0.0,0.08029,5e-05,11.69507]
[1779194454873,36.32,76839.93,0.0,0.08029,5e-05,11.69507]
[1779194454887,36.32,76839.93,0.0,0.08029,5e-05,11.69507]
[1779194455219,36.32,76840.18,0.0,0.0803,5e-05,11.69622]
[1779194456870,36.32,76839.7,0.0,0.08027,5e-05,11.69305]
[1779194456875,36.32,76839.7,0.0,0.08027,5e-05,11.69305]
[1779194456917,36.32,76839.7,0.0,0.08027,5e-05,11.69305]
[1779194457234,36.32,76840.45,0.0,0.08031,5e-05,11.69762]
[1779194458902,36.32,76840.52,0.0,0.08031,5e-05,11.6977]
[1779194458906,36.32,76840.52,0.0,0.08031,5e-05,11.6977]
[1779194458949,36.32,76840.52,0.0,0.08031,5e-05,11.6977]
[1779194459249,36.32,76837.07,0.0,0.08013,5e-05,11.67745]
[1779194460953,36.32,76836.64,0.0,0.08011,5e-05,11.67461]
[1779194461005,36.32,76836.64,0.0,0.08011,5e-05,11.67461]
[1779194461265,36.32,76836.47,0.0,0.0801,5e-05,11.67332]
[1779194462972,36.32,76836.47,0.0,0.0801,5e-05,11.67332]
[1779194462976,36.32,76836.47,0.0,0.0801,5e-05,11.67332]
[1779194463008,36.32,76836.47,0.0,0.0801,5e-05,11.67332]
[1779194463277,36.32,76836.64,0.0,0.0801,5e-05,11.67375]
[1779194464948,36.32,76836.76,0.0,0.0801,5e-05,11.67417]
[1779194464954,36.32,76836.76,0.0,0.0801,5e-05,11.67417]
[1779194464976,36.32,76836.76,0.0,0.0801,5e-05,11.67417]
[1779194465291,36.32,76836.89,0.0,0.08011,5e-05,11.67466]
[1779194467040,36.32,76836.92,0.0,0.08011,5e-05,11.67455]
[1779194467042,36.32,76836.92,0.0,0.08011,5e-05,11.67455]
[1779194467096,36.32,76836.92,0.0,0.08011,5e-05,11.67455]
[1779194467304,36.32,76837.5,0.0,0.08013,5e-05,11.67769]
[1779194469062,36.32,76837.53,0.0,0.08013,5e-05,11.67758]
[1779194469068,36.32,76837.53,0.0,0.08013,5e-05,11.67758]
[1779194469103,36.32,76837.53,0.0,0.08013,5e-05,11.67758]
[1779194469319,36.32,76837.52,0.0,0.08013,5e-05,11.67723]
[1779194471095,36.32,76837.93,0.0,0.08015,5e-05,11.67937]
[1779194471101,36.32,76837.93,0.0,0.08015,5e-05,11.67937]
[1779194471127,36.32,76837.93,0.0,0.08015,5e-05,11.67937]
[1779194471173,36.32,76838.08,0.0,0.08015,5e-05,11.67996]
[1779194473120,36.32,76838.08,0.0,0.08015,5e-05,11.67967]
[1779194473161,36.32,76838.08,0.0,0.08015,5e-05,11.67967]
[1779194473347,36.32,76838.81,0.0,0.08019,5e-05,11.6837]
[1779194475200,36.32,76839.17,0.0,0.0802,5e-05,11.68552]
[1779194475205,36.32,76839.17,0.0,0.0802,5e-05,11.68552]
[1779194475232,36.32,76839.17,0.0,0.0802,5e-05,11.68552]
[1779194475362,36.32,76839.84,0.0,0.08023,5e-05,11.68917]
[1779194477183,36.31,76841.12,0.0,0.0803,5e-05,11.69641]
[1779194477187,36.31,76841.12,0.0,0.0803,5e-05,11.69641]
[1779194477226,36.31,76841.12,0.0,0.0803,5e-05,11.69641]
[1779194477374,36.31,76844.74,0.0,0.08049,5e-05,11.71749]
[1779194480396,36.31,76864.23,0.0,0.08151,5e-05,11.83284]
[1779194483326,36.31,76868.59,0.0,0.08174,5e-05,11.85858]
[1779194483369,36.31,76868.59,0.0,0.08174,5e-05,11.85858]
[1779194483416,36.31,76868.59,0.0,0.08174,5e-05,11.85846]
[1779194485313,36.31,76868.59,0.0,0.08174,5e-05,11.85834]
[1779194485357,36.31,76868.59,0.0,0.08174,5e-05,11.85834]
[1779194485431,36.31,76869.28,0.0,0.08177,5e-05,11.86233]
[1779194489384,36.31,76870.5,0.0,0.08183,5e-05,11.86922]
[1779194489391,36.31,76870.5,0.0,0.08183,5e-05,11.86922]
[1779194489416,36.31,76870.5,0.0,0.08183,5e-05,11.86922]
[1779194489459,36.31,76870.56,0.0,0.08184,5e-05,11.86945]
[1779194491448,36.31,76869.68,0.0,0.08179,5e-05,11.86408]
[1779194491454,36.31,76869.68,0.0,0.08179,5e-05,11.86408]
[1779194491492,36.31,76869.68,0.0,0.08179,5e-05,11.86408]
[1779194491545,36.31,76869.37,0.0,0.08175,5e-05,11.85875]
[1779194493452,36.31,76869.37,0.0,0.08175,5e-05,11.85875]
[1779194493462,36.31,76869.37,0.0,0.08175,5e-05,11.85875]
[1779194493504,36.31,76869.37,0.0,0.08175,5e-05,11.85875]
[1779194493521,36.31,76870.45,0.0,0.0818,5e-05,11.86495]
[1779194495491,36.31,76870.45,0.0,0.0818,5e-05,11.86495]
[1779194495495,36.31,76870.45,0.0,0.0818,5e-05,11.86495]
[1779194495526,36.31,76870.45,0.0,0.0818,5e-05,11.86495]
[1779194495534,36.31,76870.64,0.0,0.08181,5e-05,11.86587]
[1779194496568,36.31,76870.64,0.0,0.08181,5e-05,11.86587]
[1779194496573,36.31,76870.64,0.0,0.08181,5e-05,11.86587]
[1779194496614,36.31,76870.64,0.0,0.08181,5e-05,11.86576]
[1779194497517,36.31,76870.81,0.0,0.08182,5e-05,11.86667]
[1779194499511,36.31,76870.23,0.0,0.08179,5e-05,11.86313]
[1779194499514,36.31,76870.23,0.0,0.08179,5e-05,11.86313]
[1779194499552,36.31,76870.23,0.0,0.08179,5e-05,11.86313]
[1779194499535,36.31,76870.46,0.0,0.0818,5e-05,11.8644]
[1779194501506,36.31,76870.46,0.0,0.0818,5e-05,11.86431]
[1779194501516,36.31,76870.46,0.0,0.0818,5e-05,11.86431]
[1779194501561,36.31,76870.46,0.0,0.0818,5e-05,11.86431]
[1779194501546,36.31,76867.58,0.0,0.08164,5e-05,11.84709]
[1779194503572,36.31,76866.89,0.0,0.08161,5e-05,11.84291]
[1779194503614,36.31,76867.18,0.0,0.08162,5e-05,11.84456]
[1779194504566,36.31,76869.59,0.0,0.08175,5e-05,11.85879]
[1779194505600,36.31,76869.66,0.0,0.08175,5e-05,11.85909]
[1779194505729,36.31,76869.66,0.0,0.08175,5e-05,11.85909]
[1779194506580,36.31,76868.71,0.0,0.0817,5e-05,11.85333]
[1779194507642,36.31,76867.5,0.0,0.08163,5e-05,11.84602]
[1779194507683,36.31,76867.5,0.0,0.08163,5e-05,11.84602]
[1779194508594,36.31,76864.89,0.0,0.0815,5e-05,11.8304]
[1779194509671,36.31,76864.89,0.0,0.0815,5e-05,11.8304]
[1779194509712,36.31,76864.89,0.0,0.0815,5e-05,11.8304]
[1779194509814,36.31,76863.55,0.0,0.08142,5e-05,11.82234]
[1779194511693,36.31,76863.55,0.0,0.08142,5e-05,11.82225]
[1779194511743,36.31,76863.55,0.0,0.08142,5e-05,11.82225]
[1779194511824,36.31,76863.18,0.0,0.0814,5e-05,11.81996]
[1779194515767,36.31,76863.97,0.0,0.08144,5e-05,11.82435]
[1779194515794,36.31,76863.97,0.0,0.08144,5e-05,11.82435]
[1779194515853,36.31,76866.53,0.0,0.08158,5e-05,11.83945]
[1779194517807,36.31,76866.05,0.0,0.08155,5e-05,11.83647]
[1779194517853,36.31,76866.05,0.0,0.08155,5e-05,11.83647]
[1779194517878,36.31,76866.24,0.0,0.08156,5e-05,11.83747]
[1779194519810,36.31,76866.24,0.0,0.08156,5e-05,11.83734]
[1779194519857,36.31,76866.24,0.0,0.08156,5e-05,11.83734]
[1779194519891,36.31,76867.05,0.0,0.0816,5e-05,11.84202]
[1779194521859,36.31,76867.05,0.0,0.0816,5e-05,11.84188]
[1779194521905,36.31,76867.05,0.0,0.0816,5e-05,11.84188]
[1779194521940,36.31,76870.16,0.0,0.08176,5e-05,11.86023]
[1779194525913,36.31,76874.73,0.0,0.082,5e-05,11.88691]
[1779194525958,36.31,76874.73,0.0,0.082,5e-05,11.88691]
[1779194525998,36.31,76877.82,0.0,0.08216,5e-05,11.90512]
[1779194527961,36.31,76878.37,0.0,0.08219,5e-05,11.90817]
[1779194527994,36.31,76878.37,0.0,0.08219,5e-05,11.90817]
[1779194528025,36.3,76878.29,0.0,0.08218,5e-05,11.90747]
[1779194529985,36.3,76878.29,0.0,0.08218,5e-05,11.90724]
[1779194530022,36.3,76878.29,0.0,0.08218,5e-05,11.90724]
[1779194530060,36.3,76878.93,0.0,0.08221,5e-05,11.91083]
[1779194532025,36.3,76878.93,0.0,0.08221,5e-05,11.91083]
[1779194532049,36.3,76878.93,0.0,0.08221,5e-05,11.91083]
[1779194532176,36.3,76878.93,0.0,0.08221,5e-05,11.91039]
[1779194536100,36.3,76884.8,0.0,0.08251,5e-05,11.94473]
[1779194536127,36.3,76884.8,0.0,0.08251,5e-05,11.94473]
[1779194536137,36.3,76889.07,0.0,0.08274,5e-05,11.96995]
[1779194538129,36.3,76889.56,0.0,0.08276,5e-05,11.97258]
[1779194538159,36.3,76889.56,0.0,0.08276,5e-05,11.97258]
[1779194538198,36.3,76893.11,0.0,0.08295,5e-05,11.99351]
[1779194540178,36.3,76894.39,0.0,0.08301,5e-05,12.00046]
[1779194540222,36.3,76894.39,0.0,0.08301,5e-05,12.00046]
[1779194540323,36.3,76894.51,0.0,0.08302,5e-05,12.00118]
[1779194542213,36.3,76894.51,0.0,0.08302,5e-05,12.00081]
[1779194542253,36.3,76894.51,0.0,0.08302,5e-05,12.00081]
[1779194542302,36.3,76889.31,0.0,0.08273,5e-05,11.96934]
[1779194546217,36.3,76884.82,0.0,0.08249,5e-05,11.94158]
[1779194546255,36.3,76884.82,0.0,0.08249,5e-05,11.94158]
[1779194546314,36.3,76881.89,0.0,0.08233,5e-05,11.92382]
[1779194548289,36.3,76880.31,0.0,0.08224,5e-05,11.91414]
[1779194548316,36.3,76880.31,0.0,0.08224,5e-05,11.91414]
[1779194548342,36.3,76878.83,0.0,0.08216,5e-05,11.90507]
[1779194550272,36.3,76878.83,0.0,0.08216,5e-05,11.90485]
[1779194550293,36.3,76878.83,0.0,0.08216,5e-05,11.90485]
[1779194550303,36.3,76878.05,0.0,0.08211,5e-05,11.89998]
[1779194552317,36.3,76878.05,0.0,0.08211,5e-05,11.89977]
[1779194552352,36.3,76878.05,0.0,0.08211,5e-05,11.89977]
[1779194552368,36.3,76878.05,0.0,0.08211,5e-05,11.89977]
[1779194552387,36.3,76878.05,0.0,0.08211,5e-05,11.89977]
[1779194552410,36.3,76878.05,0.0,0.08211,5e-05,11.89977]
[1779194552489,36.29,76877.95,0.0,0.08208,5e-05,11.89527]
[1779194554340,36.29,76877.95,0.0,0.08208,5e-05,11.89507]
[1779194554381,36.29,76877.95,0.0,0.08208,5e-05,11.89507]
[1779194554385,36.29,76877.95,0.0,0.08208,5e-05,11.89507]
[1779194554416,36.29,76877.95,0.0,0.08208,5e-05,11.89507]
[1779194554474,36.29,76875.51,0.0,0.08195,5e-05,11.88032]
[1779194556364,36.29,76875.51,0.0,0.08195,5e-05,11.88014]
[1779194556368,36.29,76875.51,0.0,0.08195,5e-05,11.88014]
[1779194556397,36.29,76875.51,0.0,0.08195,5e-05,11.88014]
[1779194556476,36.29,76874.34,0.0,0.08188,5e-05,11.873]
[1779194558456,36.29,76874.5,0.0,0.08189,5e-05,11.87379]
[1779194558459,36.29,76874.5,0.0,0.08189,5e-05,11.87379]
[1779194558498,36.29,76874.5,0.0,0.08189,5e-05,11.87379]
[1779194558557,36.29,76874.87,0.0,0.08191,5e-05,11.87583]
[1779194562536,36.29,76867.05,0.0,0.08148,5e-05,11.82836]
[1779194562570,36.29,76867.05,0.0,0.08148,5e-05,11.82836]
[1779194562621,36.29,76866.93,0.0,0.08148,5e-05,11.82745]
[1779194564567,36.29,76866.93,0.0,0.08148,5e-05,11.82745]
[1779194564571,36.29,76866.93,0.0,0.08148,5e-05,11.82745]
[1779194564619,36.29,76866.93,0.0,0.08148,5e-05,11.82745]
[1779194564641,36.29,76865.33,0.0,0.08139,5e-05,11.81774]
[1779194566575,36.29,76864.69,0.0,0.08136,5e-05,11.81393]
[1779194566613,36.29,76864.69,0.0,0.08136,5e-05,11.81393]
[1779194566653,36.29,76864.38,0.0,0.08134,5e-05,11.81191]
[1779194568618,36.29,76864.38,0.0,0.08134,5e-05,11.81191]
[1779194568669,36.29,76864.38,0.0,0.08134,5e-05,11.81191]
[1779194569017,36.29,76863.16,0.0,0.08127,5e-05,11.80447]
[1779194570640,36.29,76863.16,0.0,0.08127,5e-05,11.80447]
[1779194570688,36.29,76863.16,0.0,0.08127,5e-05,11.80438]
[1779194571030,36.29,76863.49,0.0,0.08129,5e-05,11.80625]
[1779194572678,36.29,76863.49,0.0,0.08129,5e-05,11.80625]
[1779194572732,36.29,76863.49,0.0,0.08129,5e-05,11.80625]
[1779194573046,36.29,76862.99,0.0,0.08126,5e-05,11.80307]
[1779194574732,36.29,76855.68,0.0,0.08087,5e-05,11.75917]
[1779194574812,36.29,76855.68,0.0,0.08087,5e-05,11.75917]
[1779194575494,36.29,76845.05,0.0,0.08031,5e-05,11.69622]
[1779194576766,36.29,76845.05,0.0,0.08031,5e-05,11.69582]
[1779194576806,36.29,76845.05,0.0,0.08031,5e-05,11.69582]
[1779194577072,36.29,76842.09,0.0,0.08015,5e-05,11.6784]
[1779194578787,36.29,76841.92,0.0,0.08015,5e-05,11.67749]
[1779194578808,36.29,76841.92,0.0,0.08015,5e-05,11.67749]
[1779194579087,36.29,76843.08,0.0,0.08021,5e-05,11.68444]
[1779194580799,36.29,76842.99,0.0,0.0802,5e-05,11.68399]
[1779194580846,36.29,76842.99,0.0,0.0802,5e-05,11.68399]
[1779194580948,36.29,76842.94,0.0,0.0802,5e-05,11.68378]
[1779194582818,36.29,76842.94,0.0,0.0802,5e-05,11.68387]
[1779194582856,36.29,76842.94,0.0,0.0802,5e-05,11.68387]
[1779194583114,36.29,76847.0,0.0,0.08041,5e-05,11.70794]
[1779194584829,36.29,76851.27,0.0,0.08064,5e-05,11.73324]
[1779194584874,36.29,76851.27,0.0,0.08064,5e-05,11.73324]
[1779194585579,36.29,76852.39,0.0,0.0807,5e-05,11.73988]
[1779194586147,36.29,76852.39,0.0,0.0807,5e-05,11.73988]
[1779194586850,36.29,76858.35,0.0,0.08101,5e-05,11.77523]
[1779194587668,36.29,76864.07,0.0,0.08131,5e-05,11.80904]
[1779194588932,36.29,76865.35,0.0,0.08138,5e-05,11.81653]
[1779194588940,36.29,76865.35,0.0,0.08138,5e-05,11.81653]
[1779194588971,36.29,76865.35,0.0,0.08138,5e-05,11.81653]
[1779194589157,36.29,76865.35,0.0,0.08138,5e-05,11.81653]
[1779194590891,36.29,76866.24,0.0,0.08142,5e-05,11.8217]
[1779194590928,36.29,76866.24,0.0,0.08142,5e-05,11.8217]
[1779194590940,36.29,76866.24,0.0,0.08142,5e-05,11.8217]
[1779194590966,36.29,76866.24,0.0,0.08142,5e-05,11.8217]
[1779194591172,36.29,76864.72,0.0,0.08134,5e-05,11.81256]
[1779194592968,36.29,76864.72,0.0,0.08134,5e-05,11.81256]
[1779194592971,36.29,76864.72,0.0,0.08134,5e-05,11.81256]
[1779194592996,36.29,76864.72,0.0,0.08134,5e-05,11.81256]
[1779194593184,36.29,76864.03,0.0,0.0813,5e-05,11.80827]
[1779194594974,36.29,76865.33,0.0,0.08137,5e-05,11.81591]
[1779194594979,36.29,76865.33,0.0,0.08137,5e-05,11.81591]
[1779194595021,36.29,76865.33,0.0,0.08137,5e-05,11.81591]
[1779194595649,36.29,76867.47,0.0,0.08148,5e-05,11.82843]
[1779194597008,36.29,76867.47,0.0,0.08148,5e-05,11.82843]
[1779194597050,36.29,76867.47,0.0,0.08148,5e-05,11.82843]
[1779194597212,36.29,76867.95,0.0,0.08151,5e-05,11.83118]
[1779194599046,36.29,76869.05,0.0,0.08157,5e-05,11.83762]
[1779194599048,36.29,76869.05,0.0,0.08157,5e-05,11.83762]
[1779194599098,36.29,76869.05,0.0,0.08157,5e-05,11.83762]
[1779194599226,36.29,76871.03,0.0,0.08167,5e-05,11.8493]
[1779194601089,36.29,76871.51,0.0,0.08169,5e-05,11.85203]
[1779194601143,36.29,76871.51,0.0,0.08169,5e-05,11.85203]
[1779194601240,36.29,76872.66,0.0,0.08175,5e-05,11.85875]
[1779194603122,36.29,76874.1,0.0,0.08183,5e-05,11.8672]
[1779194603177,36.29,76874.1,0.0,0.08183,5e-05,11.8672]
[1779194603257,36.29,76874.68,0.0,0.08186,5e-05,11.87051]
[1779194605158,36.29,76874.68,0.0,0.08186,5e-05,11.87036]
[1779194605164,36.29,76874.68,0.0,0.08186,5e-05,11.87036]
[1779194605198,36.29,76874.68,0.0,0.08186,5e-05,11.87036]
[1779194605269,36.29,76874.88,0.0,0.08187,5e-05,11.87141]
[1779194607127,36.29,76874.83,0.0,0.08186,5e-05,11.87097]
[1779194607163,36.29,76874.83,0.0,0.08186,5e-05,11.87097]
[1779194607282,36.29,76875.21,0.0,0.08188,5e-05,11.87309]
[1779194609199,36.29,76875.38,0.0,0.08189,5e-05,11.87396]
[1779194609203,36.29,76875.38,0.0,0.08189,5e-05,11.87396]
[1779194609238,36.29,76875.38,0.0,0.08189,5e-05,11.87396]
[1779194609296,36.28,76875.82,0.0,0.08191,5e-05,11.87644]
[1779194611230,36.28,76875.82,0.0,0.08191,5e-05,11.87644]
[1779194611267,36.28,76875.82,0.0,0.08191,5e-05,11.87644]
[1779194611310,36.28,76875.8,0.0,0.08189,5e-05,11.87279]
[1779194613271,36.28,76876.27,0.0,0.08191,5e-05,11.87545]
[1779194613325,36.28,76876.27,0.0,0.08191,5e-05,11.87545]
[1779194613426,36.28,76876.47,0.0,0.08192,5e-05,11.8765]
[1779194615279,36.28,76876.47,0.0,0.08192,5e-05,11.87636]
[1779194615325,36.28,76876.47,0.0,0.08192,5e-05,11.87636]
[1779194615361,36.28,76873.44,0.0,0.08176,5e-05,11.85817]
[1779194617355,36.28,76873.44,0.0,0.08176,5e-05,11.85803]
[1779194617405,36.28,76873.44,0.0,0.08176,5e-05,11.85803]
[1779194617415,36.28,76873.33,0.0,0.08175,5e-05,11.85727]
[1779194619340,36.28,76873.33,0.0,0.08175,5e-05,11.85717]
[1779194619379,36.28,76873.33,0.0,0.08175,5e-05,11.85717]
[1779194619537,36.28,76873.43,0.0,0.08175,5e-05,11.85767]
[1779194621405,36.28,76873.43,0.0,0.08175,5e-05,11.85757]
[1779194621456,36.28,76873.43,0.0,0.08175,5e-05,11.85757]
[1779194621505,36.28,76874.29,0.0,0.0818,5e-05,11.8626]
[1779194623424,36.28,76874.29,0.0,0.0818,5e-05,11.8625]
[1779194623717,36.28,76874.72,0.0,0.08182,5e-05,11.86496]
[1779194625445,36.28,76874.91,0.0,0.08183,5e-05,11.86599]
[1779194625483,36.28,76874.91,0.0,0.08183,5e-05,11.86599]
[1779194625508,36.28,76875.1,0.0,0.08184,5e-05,11.86703]
[1779194627481,36.28,76875.1,0.0,0.08184,5e-05,11.86693]
[1779194627514,36.28,76875.1,0.0,0.08184,5e-05,11.86693]
[1779194627521,36.28,76875.64,0.0,0.08186,5e-05,11.87005]
[1779194629525,36.28,76875.64,0.0,0.08186,5e-05,11.86996]
[1779194629569,36.28,76875.64,0.0,0.08186,5e-05,11.86996]
[1779194629582,36.28,76868.96,0.0,0.08151,5e-05,11.83008]
[1779194631572,36.28,76868.96,0.0,0.08151,5e-05,11.83001]
[1779194631611,36.28,76868.96,0.0,0.08151,5e-05,11.83001]
[1779194631667,36.28,76867.91,0.0,0.08145,5e-05,11.82372]
[1779194633603,36.28,76867.91,0.0,0.08145,5e-05,11.8237]
[1779194633641,36.28,76867.91,0.0,0.08145,5e-05,11.8237]
[1779194633685,36.28,76868.72,0.0,0.08149,5e-05,11.82846]
[1779194635623,36.28,76868.72,0.0,0.08149,5e-05,11.82846]
[1779194635672,36.28,76868.72,0.0,0.08149,5e-05,11.82846]
[1779194635678,36.28,76868.91,0.0,0.0815,5e-05,11.82949]
[1779194637656,36.28,76868.91,0.0,0.0815,5e-05,11.82949]
[1779194637712,36.28,76868.91,0.0,0.0815,5e-05,11.82949]
[1779194637737,36.28,76868.17,0.0,0.08146,5e-05,11.82498]
[1779194639681,36.28,76868.17,0.0,0.08146,5e-05,11.82498]
[1779194639728,36.28,76868.17,0.0,0.08146,5e-05,11.82498]
[1779194639732,36.28,76866.05,0.0,0.08135,5e-05,11.81225]
[1779194640455,36.28,76866.05,0.0,0.08135,5e-05,11.81225]
[1779194640659,36.28,76866.05,0.0,0.08135,5e-05,11.81225]
[1779194641724,36.28,76861.29,0.0,0.0811,5e-05,11.78396]
[1779194641765,36.28,76861.29,0.0,0.0811,5e-05,11.78392]
[1779194642592,36.28,76854.13,0.0,0.08072,5e-05,11.74143]
[1779194645789,36.28,76851.72,0.0,0.08059,5e-05,11.72731]
[1779194645825,36.28,76851.72,0.0,0.08059,5e-05,11.72731]
[1779194645926,36.28,76851.52,0.0,0.08058,5e-05,11.7262]
[1779194647815,36.28,76851.52,0.0,0.08058,5e-05,11.72627]
[1779194647870,36.28,76851.52,0.0,0.08058,5e-05,11.72627]
[1779194648573,36.28,76851.39,0.0,0.08058,5e-05,11.72558]
[1779194649837,36.28,76851.85,0.0,0.0806,5e-05,11.72838]
[1779194649882,36.28,76851.85,0.0,0.0806,5e-05,11.72838]
[1779194650587,36.28,76851.68,0.0,0.0806,5e-05,11.72745]
[1779194651852,36.28,76851.74,0.0,0.0806,5e-05,11.72787]
[1779194651883,36.28,76851.74,0.0,0.0806,5e-05,11.72787]
[1779194652601,36.28,76851.09,0.0,0.08057,5e-05,11.72409]
[1779194653889,36.28,76851.49,0.0,0.08059,5e-05,11.72653]
[1779194653936,36.28,76851.49,0.0,0.08059,5e-05,11.72653]
[1779194654614,36.28,76850.9,0.0,0.08056,5e-05,11.7231]
[1779194655932,36.28,76850.84,0.0,0.08055,5e-05,11.72282]
[1779194655968,36.28,76850.84,0.0,0.08055,5e-05,11.72282]
[1779194656629,36.28,76850.73,0.0,0.08055,5e-05,11.72223]
[1779194657944,36.28,76851.28,0.0,0.08058,5e-05,11.72556]
[1779194657977,36.28,76851.28,0.0,0.08058,5e-05,11.72556]
[1779194658643,36.28,76851.57,0.0,0.08059,5e-05,11.72734]
[1779194658853,36.28,76851.57,0.0,0.08059,5e-05,11.72734]
[1779194659028,36.28,76851.57,0.0,0.08059,5e-05,11.72734]
[1779194659978,36.28,76849.41,0.0,0.08048,5e-05,11.71461]
[1779194660696,36.28,76847.27,0.0,0.08037,5e-05,11.70211]
[1779194662361,36.28,76847.37,0.0,0.08038,5e-05,11.70281]
[1779194664020,36.28,76847.18,0.0,0.08037,5e-05,11.70188]
[1779194664037,36.28,76847.18,0.0,0.08037,5e-05,11.70188]
[1779194664053,36.28,76847.18,0.0,0.08037,5e-05,11.70188]
[1779194664071,36.28,76847.18,0.0,0.08037,5e-05,11.70188]
[1779194664096,36.28,76847.18,0.0,0.08037,5e-05,11.70188]
[1779194664685,36.28,76847.18,0.0,0.08037,5e-05,11.70188]
[1779194666056,36.28,76847.14,0.0,0.08037,5e-05,11.70184]
[1779194666059,36.28,76847.14,0.0,0.08037,5e-05,11.70184]
[1779194666108,36.28,76847.14,0.0,0.08037,5e-05,11.70184]
[1779194666698,36.28,76847.1,0.0,0.08037,5e-05,11.7017]
[1779194668109,36.28,76847.03,0.0,0.08036,5e-05,11.70138]
[1779194668205,36.28,76847.03,0.0,0.08036,5e-05,11.70138]
[1779194668713,36.28,76846.97,0.0,0.08036,5e-05,11.70112]
[1779194670148,36.28,76846.62,0.0,0.08035,5e-05,11.69916]
[1779194670183,36.28,76846.62,0.0,0.08035,5e-05,11.69916]
[1779194670726,36.28,76847.33,0.0,0.08038,5e-05,11.70345]
[1779194672156,36.28,76848.0,0.0,0.0804,5e-05,11.70428]
[1779194672160,36.28,76848.0,0.0,0.0804,5e-05,11.70428]
[1779194672198,36.28,76848.0,0.0,0.0804,5e-05,11.70428]
[1779194672742,36.28,76847.94,0.0,0.0804,5e-05,11.70402]
[1779194674198,36.28,76847.6,0.0,0.08038,5e-05,11.7021]
[1779194674238,36.28,76847.6,0.0,0.08038,5e-05,11.7021]
[1779194674754,36.28,76847.54,0.0,0.08038,5e-05,11.70184]
[1779194676212,36.28,76847.4,0.0,0.08037,5e-05,11.70111]
[1779194676260,36.28,76847.4,0.0,0.08037,5e-05,11.70111]
[1779194676769,36.29,76847.19,0.0,0.08036,5e-05,11.69997]
[1779194678256,36.29,76847.11,0.0,0.08036,5e-05,11.69959]
[1779194678288,36.29,76847.11,0.0,0.08036,5e-05,11.69959]
[1779194678782,36.29,76847.48,0.0,0.08038,5e-05,11.70187]
[1779194680292,36.29,76847.55,0.0,0.08038,5e-05,11.70238]
[1779194680328,36.29,76847.55,0.0,0.08038,5e-05,11.70238]
[1779194680412,36.29,76847.44,0.0,0.08038,5e-05,11.70173]
[1779194682308,36.29,76847.44,0.0,0.08038,5e-05,11.70182]
[1779194682346,36.29,76847.44,0.0,0.08038,5e-05,11.70182]
[1779194682401,36.29,76842.02,0.0,0.08009,5e-05,11.66939]
[1779194684346,36.29,76842.02,0.0,0.08009,5e-05,11.66953]
[1779194684352,36.29,76842.02,0.0,0.08009,5e-05,11.66953]
[1779194684370,36.29,76842.02,0.0,0.08009,5e-05,11.66953]
[1779194684422,36.29,76840.68,0.0,0.08002,5e-05,11.66177]
[1779194686395,36.29,76840.68,0.0,0.08002,5e-05,11.66192]
[1779194686400,36.29,76840.68,0.0,0.08002,5e-05,11.66192]
[1779194686428,36.29,76840.68,0.0,0.08002,5e-05,11.66192]
[1779194686485,36.29,76840.93,0.0,0.08004,5e-05,11.66355]
[1779194688418,36.29,76840.93,0.0,0.08004,5e-05,11.66371]
[1779194688448,36.29,76840.93,0.0,0.08004,5e-05,11.66371]
[1779194688506,36.29,76843.07,0.0,0.08015,5e-05,11.67651]
[1779194690442,36.29,76843.07,0.0,0.08016,5e-05,11.67665]
[1779194690481,36.29,76843.07,0.0,0.08016,5e-05,11.67665]
[1779194690527,36.29,76843.13,0.0,0.08016,5e-05,11.67714]
[1779194692494,36.29,76843.13,0.0,0.08016,5e-05,11.67728]
[1779194692500,36.29,76843.13,0.0,0.08016,5e-05,11.67728]
[1779194692535,36.29,76843.13,0.0,0.08016,5e-05,11.67728]
[1779194692582,36.29,76842.79,0.0,0.08014,5e-05,11.67541]
[1779194694513,36.29,76842.79,0.0,0.08015,5e-05,11.67555]
[1779194694517,36.29,76842.79,0.0,0.08015,5e-05,11.67555]
[1779194694562,36.29,76842.79,0.0,0.08015,5e-05,11.67555]
[1779194694605,36.29,76843.07,0.0,0.08016,5e-05,11.67735]
[1779194696535,36.29,76843.07,0.0,0.08016,5e-05,11.67749]
[1779194696576,36.29,76843.07,0.0,0.08016,5e-05,11.67749]
[1779194696737,36.29,76843.0,0.0,0.08016,5e-05,11.67736]
[1779194698574,36.29,76843.0,0.0,0.08016,5e-05,11.67736]
[1779194698614,36.29,76843.0,0.0,0.08016,5e-05,11.67736]
[1779194698716,36.29,76843.56,0.0,0.08019,5e-05,11.68096]
[1779194700598,36.29,76843.56,0.0,0.08019,5e-05,11.68096]
[1779194700626,36.29,76843.56,0.0,0.08019,5e-05,11.68096]
[1779194700700,36.29,76844.65,0.0,0.08025,5e-05,11.68754]
[1779194702571,36.29,76844.65,0.0,0.08025,5e-05,11.68767]
[1779194702610,36.29,76844.65,0.0,0.08025,5e-05,11.68767]
[1779194702711,36.29,76843.35,0.0,0.08019,5e-05,11.68011]
[1779194704773,36.29,76843.35,0.0,0.08019,5e-05,11.68025]
[1779194704796,36.29,76843.35,0.0,0.08019,5e-05,11.68025]
[1779194704812,36.29,76843.73,0.0,0.08021,5e-05,11.68277]
[1779194706701,36.29,76843.73,0.0,0.08021,5e-05,11.68277]
[1779194706741,36.29,76843.73,0.0,0.08021,5e-05,11.68277]
[1779194706717,36.29,76850.1,0.0,0.08054,5e-05,11.72059]
[1779194708718,36.29,76850.1,0.0,0.08055,5e-05,11.72067]
[1779194708754,36.29,76850.1,0.0,0.08055,5e-05,11.72067]
[1779194708819,36.29,76850.78,0.0,0.08058,5e-05,11.72483]
[1779194710706,36.29,76850.78,0.0,0.08058,5e-05,11.72483]
[1779194710732,36.29,76850.78,0.0,0.08058,5e-05,11.72483]
[1779194710808,36.29,76850.62,0.0,0.08058,5e-05,11.72402]
[1779194714801,36.29,76850.21,0.0,0.08056,5e-05,11.72171]
[1779194714830,36.29,76850.48,0.0,0.08057,5e-05,11.72337]
[1779194715040,36.29,76850.55,0.0,0.08057,5e-05,11.72384]
[1779194716832,36.29,76850.29,0.0,0.08056,5e-05,11.72235]
[1779194716879,36.29,76850.29,0.0,0.08056,5e-05,11.72235]
[1779194717316,36.29,76850.29,0.0,0.08056,5e-05,11.72235]
[1779194717417,36.29,76850.15,0.0,0.08055,5e-05,11.72158]
[1779194718856,36.29,76850.15,0.0,0.08055,5e-05,11.72163]
[1779194718861,36.29,76850.15,0.0,0.08055,5e-05,11.72163]
[1779194718890,36.29,76850.15,0.0,0.08055,5e-05,11.72163]
[1779194718898,36.29,76850.15,0.0,0.08055,5e-05,11.72163]
[1779194718901,36.29,76850.15,0.0,0.08055,5e-05,11.72163]
[1779194718920,36.29,76850.15,0.0,0.08055,5e-05,11.72163]
[1779194719068,36.29,76849.58,0.0,0.08052,5e-05,11.71831]
[1779194720898,36.29,76849.46,0.0,0.08052,5e-05,11.71765]
[1779194720903,36.29,76849.46,0.0,0.08052,5e-05,11.71765]
[1779194720933,36.29,76849.46,0.0,0.08052,5e-05,11.71765]
[1779194721081,36.29,76849.81,0.0,0.08054,5e-05,11.71977]
[1779194722929,36.29,76849.81,0.0,0.08054,5e-05,11.71982]
[1779194722937,36.29,76849.81,0.0,0.08054,5e-05,11.71982]
[1779194722957,36.29,76849.81,0.0,0.08054,5e-05,11.71982]
[1779194722980,36.29,76849.81,0.0,0.08054,5e-05,11.71982]
[1779194723095,36.29,76849.73,0.0,0.08053,5e-05,11.71939]
[1779194724943,36.29,76849.25,0.0,0.08051,5e-05,11.7166]
[1779194724946,36.29,76849.25,0.0,0.08051,5e-05,11.7166]
[1779194724970,36.29,76849.25,0.0,0.08051,5e-05,11.7166]
[1779194725031,36.29,76849.35,0.0,0.08052,5e-05,11.71723]
[1779194726973,36.29,76849.35,0.0,0.08052,5e-05,11.71728]
[1779194726981,36.29,76849.35,0.0,0.08052,5e-05,11.71728]
[1779194727006,36.29,76849.35,0.0,0.08052,5e-05,11.71728]
[1779194727124,36.29,76851.37,0.0,0.08062,5e-05,11.72927]
[1779194728999,36.29,76851.18,0.0,0.08061,5e-05,11.72817]
[1779194729002,36.29,76851.18,0.0,0.08061,5e-05,11.72817]
[1779194729060,36.29,76851.18,0.0,0.08061,5e-05,11.72817]
[1779194729138,36.29,76850.98,0.0,0.0806,5e-05,11.72701]
[1779194731024,36.29,76850.89,0.0,0.0806,5e-05,11.7265]
[1779194731028,36.29,76850.89,0.0,0.0806,5e-05,11.7265]
[1779194731059,36.29,76850.89,0.0,0.0806,5e-05,11.7265]
[1779194731153,36.29,76850.89,0.0,0.08058,5e-05,11.7233]
[1779194733012,36.29,76850.81,0.0,0.08057,5e-05,11.72285]
[1779194733024,36.29,76850.81,0.0,0.08057,5e-05,11.72285]
[1779194733058,36.29,76850.81,0.0,0.08057,5e-05,11.72285]
[1779194733167,36.29,76851.13,0.0,0.08059,5e-05,11.72477]
[1779194735127,36.29,76851.56,0.0,0.08061,5e-05,11.72733]
[1779194735134,36.29,76851.56,0.0,0.08061,5e-05,11.72733]
[1779194735180,36.29,76851.56,0.0,0.08061,5e-05,11.72733]
[1779194735265,36.29,76851.41,0.0,0.08061,5e-05,11.72646]
[1779194737306,36.29,76851.41,0.0,0.08061,5e-05,11.72648]
[1779194737311,36.29,76851.41,0.0,0.08061,5e-05,11.72648]
[1779194737347,36.29,76851.41,0.0,0.08061,5e-05,11.72648]
[1779194737382,36.29,76848.22,0.0,0.08044,5e-05,11.70761]
[1779194739170,36.29,76848.22,0.0,0.08044,5e-05,11.70766]
[1779194739214,36.29,76848.22,0.0,0.08044,5e-05,11.70766]
[1779194739320,36.29,76838.67,0.0,0.07994,5e-05,11.65127]
[1779194741204,36.29,76838.16,0.0,0.07992,5e-05,11.64839]
[1779194741212,36.29,76838.16,0.0,0.07992,5e-05,11.64839]
[1779194741257,36.29,76838.16,0.0,0.07992,5e-05,11.64839]
[1779194741287,36.29,76837.88,0.0,0.0799,5e-05,11.64688]
[1779194743236,36.29,76837.88,0.0,0.0799,5e-05,11.64703]
[1779194743240,36.29,76837.88,0.0,0.0799,5e-05,11.64703]
[1779194743319,36.29,76837.88,0.0,0.0799,5e-05,11.64703]
[1779194743329,36.29,76838.58,0.0,0.07994,5e-05,11.6513]
[1779194745266,36.29,76838.58,0.0,0.07994,5e-05,11.65145]
[1779194745270,36.29,76838.58,0.0,0.07994,5e-05,11.65145]
[1779194745314,36.29,76838.58,0.0,0.07994,5e-05,11.65145]
[1779194745344,36.29,76839.21,0.0,0.07998,5e-05,11.65531]
[1779194747319,36.29,76839.21,0.0,0.07998,5e-05,11.65546]
[1779194747361,36.29,76839.21,0.0,0.07998,5e-05,11.65546]
[1779194747369,36.29,76843.07,0.0,0.08018,5e-05,11.6784]
[1779194749364,36.29,76843.07,0.0,0.08018,5e-05,11.67851]
[1779194749367,36.29,76843.07,0.0,0.08018,5e-05,11.67851]
[1779194749403,36.29,76843.07,0.0,0.08018,5e-05,11.67851]
[1779194749501,36.29,76842.92,0.0,0.08018,5e-05,11.67773]
[1779194751404,36.29,76842.36,0.0,0.08015,5e-05,11.67453]
[1779194751443,36.29,76842.36,0.0,0.08015,5e-05,11.67453]
[1779194751505,36.3,76841.59,0.0,0.08011,5e-05,11.67009]
[1779194755505,36.3,76838.21,0.0,0.07993,5e-05,11.65052]
[1779194755541,36.3,76838.21,0.0,0.07993,5e-05,11.65052]
[1779194755867,36.29,76831.46,0.0,0.07958,5e-05,11.61019]
[1779194757531,36.29,76831.46,0.0,0.07958,5e-05,11.61019]
[1779194757585,36.29,76831.46,0.0,0.07958,5e-05,11.61019]
[1779194757684,36.29,76830.58,0.0,0.07953,5e-05,11.60476]
[1779194759561,36.29,76830.58,0.0,0.07953,5e-05,11.60453]
[1779194759586,36.29,76830.58,0.0,0.07953,5e-05,11.60453]
[1779194759662,36.29,76830.32,0.0,0.07951,5e-05,11.60278]
[1779194761566,36.29,76830.37,0.0,0.07951,5e-05,11.60264]
[1779194761589,36.29,76830.37,0.0,0.07951,5e-05,11.60264]
[1779194761640,36.29,76830.54,0.0,0.07952,5e-05,11.60364]
[1779194763631,36.29,76830.54,0.0,0.07952,5e-05,11.60389]
[1779194763668,36.29,76830.54,0.0,0.07952,5e-05,11.60389]
[1779194763669,36.29,76831.06,0.0,0.07955,5e-05,11.60719]
[1779194765648,36.29,76831.06,0.0,0.07955,5e-05,11.60719]
[1779194765682,36.29,76831.06,0.0,0.07955,5e-05,11.60719]
[1779194765755,36.29,76829.45,0.0,0.07947,5e-05,11.59819]
[1779194767678,36.29,76829.45,0.0,0.07947,5e-05,11.59844]
[1779194767774,36.29,76829.45,0.0,0.07947,5e-05,11.59844]
[1779194767875,36.3,76827.64,0.0,0.07939,5e-05,11.58831]
[1779194769712,36.3,76827.64,0.0,0.07939,5e-05,11.58831]
[1779194769750,36.3,76827.64,0.0,0.07939,5e-05,11.58831]
[1779194769760,36.3,76826.77,0.0,0.07934,5e-05,11.58347]
[1779194771744,36.3,76826.77,0.0,0.07935,5e-05,11.58375]
[1779194771792,36.3,76826.77,0.0,0.07935,5e-05,11.58375]
[1779194771796,36.3,76826.13,0.0,0.07932,5e-05,11.58056]
[1779194773780,36.3,76826.13,0.0,0.07932,5e-05,11.58056]
[1779194773820,36.3,76826.13,0.0,0.07932,5e-05,11.58056]
[1779194773915,36.3,76825.89,0.0,0.07931,5e-05,11.57973]
[1779194775769,36.3,76825.89,0.0,0.07931,5e-05,11.57973]
[1779194775817,36.3,76825.89,0.0,0.07931,5e-05,11.57973]
[1779194775883,36.3,76825.89,0.0,0.07932,5e-05,11.58031]
[1779194777840,36.3,76825.89,0.0,0.07932,5e-05,11.58031]
[1779194777886,36.3,76824.13,0.0,0.07923,5e-05,11.57053]
[1779194777896,36.3,76824.13,0.0,0.07923,5e-05,11.57053]
[1779194779851,36.3,76824.13,0.0,0.07923,5e-05,11.57053]
[1779194779875,36.3,76824.22,0.0,0.07924,5e-05,11.57162]
[1779194779896,36.3,76824.22,0.0,0.07924,5e-05,11.57162]
[1779194781887,36.3,76824.22,0.0,0.07924,5e-05,11.57162]
[1779194781949,36.3,76823.72,0.0,0.07922,5e-05,11.56896]
[1779194782092,36.3,76823.3,0.0,0.0792,5e-05,11.56677]
[1779194783897,36.3,76823.3,0.0,0.0792,5e-05,11.56704]
[1779194783939,36.3,76823.3,0.0,0.0792,5e-05,11.56704]
[1779194784526,36.3,76821.82,0.0,0.07912,5e-05,11.55862]
[1779194785881,36.3,76821.82,0.0,0.07912,5e-05,11.55862]
[1779194785924,36.3,76821.82,0.0,0.07912,5e-05,11.55862]
[1779194786540,36.3,76821.17,0.0,0.0791,5e-05,11.55537]
[1779194789219,36.3,76822.76,0.0,0.07918,5e-05,11.56501]
[1779194789243,36.3,76822.76,0.0,0.07918,5e-05,11.56501]
[1779194789284,36.3,76822.48,0.0,0.07917,5e-05,11.5639]
[1779194791335,36.31,76822.48,0.0,0.07917,5e-05,11.56417]
[1779194791377,36.31,76822.48,0.0,0.07917,5e-05,11.56417]
[1779194791461,36.31,76822.48,0.0,0.07917,5e-05,11.56417]
[1779194791700,36.31,76822.48,0.0,0.07917,5e-05,11.56417]
[1779194791711,36.31,76821.57,0.0,0.07911,5e-05,11.55588]
[1779194793333,36.31,76821.57,0.0,0.07911,5e-05,11.55615]
[1779194793374,36.31,76821.57,0.0,0.07911,5e-05,11.55615]
[1779194793592,36.31,76821.35,0.0,0.0791,5e-05,11.55513]
[1779194794107,36.31,76821.35,0.0,0.0791,5e-05,11.55513]
[1779194795390,36.31,76822.68,0.0,0.07917,5e-05,11.56322]
[1779194795394,36.31,76822.68,0.0,0.07917,5e-05,11.56322]
[1779194795422,36.31,76822.68,0.0,0.07917,5e-05,11.56322]
[1779194795604,36.31,76824.65,0.0,0.07928,5e-05,11.57508]
[1779194797417,36.31,76825.67,0.0,0.07933,5e-05,11.58132]
[1779194797427,36.31,76825.67,0.0,0.07933,5e-05,11.58132]
[1779194797449,36.31,76825.67,0.0,0.07933,5e-05,11.58132]
[1779194797617,36.31,76826.3,0.0,0.07937,5e-05,11.58527]
[1779194799446,36.31,76826.5,0.0,0.07938,5e-05,11.58668]
[1779194799488,36.31,76826.5,0.0,0.07938,5e-05,11.58668]
[1779194799631,36.31,76827.16,0.0,0.07942,5e-05,11.59079]
[1779194800467,36.31,76827.16,0.0,0.07942,5e-05,11.59079]
[1779194801478,36.31,76828.01,0.0,0.07946,5e-05,11.59602]
[1779194801525,36.31,76828.01,0.0,0.07946,5e-05,11.59602]
[1779194801646,36.31,76828.22,0.0,0.07948,5e-05,11.59748]
[1779194803515,36.31,76828.22,0.0,0.07948,5e-05,11.59748]
[1779194803548,36.31,76828.22,0.0,0.07948,5e-05,11.59748]
[1779194803659,36.31,76828.47,0.0,0.07949,5e-05,11.59939]
[1779194805523,36.31,76828.67,0.0,0.07951,5e-05,11.60078]
[1779194805555,36.31,76828.67,0.0,0.07951,5e-05,11.60078]
[1779194805598,36.31,76829.08,0.0,0.07953,5e-05,11.60341]
[1779194807542,36.31,76829.08,0.0,0.07953,5e-05,11.60362]
[1779194807596,36.31,76829.08,0.0,0.07953,5e-05,11.60362]
[1779194807693,36.31,76829.41,0.0,0.07955,5e-05,11.60578]
[1779194809592,36.31,76829.41,0.0,0.07955,5e-05,11.60578]
[1779194809640,36.31,76829.41,0.0,0.07955,5e-05,11.60578]
[1779194809703,36.31,76829.41,0.0,0.07955,5e-05,11.60619]
[1779194811557,36.31,76829.94,0.0,0.07958,5e-05,11.60952]
[1779194811591,36.31,76829.94,0.0,0.07958,5e-05,11.60952]
[1779194811652,36.31,76830.15,0.0,0.0796,5e-05,11.61097]
[1779194813624,36.31,76830.15,0.0,0.0796,5e-05,11.61117]
[1779194813678,36.31,76830.15,0.0,0.0796,5e-05,11.61117]
[1779194813730,36.31,76831.13,0.0,0.07965,5e-05,11.61715]
[1779194815646,36.31,76832.55,0.0,0.07973,5e-05,11.62571]
[1779194815700,36.31,76832.55,0.0,0.07973,5e-05,11.62571]
[1779194815745,36.31,76832.07,0.0,0.0797,5e-05,11.62306]
[1779194817690,36.31,76832.34,0.0,0.07972,5e-05,11.62484]
[1779194817732,36.31,76832.34,0.0,0.07972,5e-05,11.62484]
[1779194817863,36.31,76829.91,0.0,0.0796,5e-05,11.61088]
[1779194819732,36.31,76829.91,0.0,0.0796,5e-05,11.61088]
[1779194819778,36.31,76829.91,0.0,0.0796,5e-05,11.61088]
[1779194819833,36.32,76828.3,0.0,0.07951,5e-05,11.60161]
[1779194821776,36.32,76828.3,0.0,0.07952,5e-05,11.60182]
[1779194821821,36.32,76828.3,0.0,0.07952,5e-05,11.60182]
[1779194821855,36.32,76828.3,0.0,0.07952,5e-05,11.60182]
[1779194821877,36.32,76828.3,0.0,0.07952,5e-05,11.60182]
[1779194821861,36.32,76828.02,0.0,0.07952,5e-05,11.60244]
[1779194823794,36.32,76828.02,0.0,0.07954,5e-05,11.60486]
[1779194823839,36.32,76828.02,0.0,0.07954,5e-05,11.60486]
[1779194823875,36.33,76831.74,0.0,0.07978,5e-05,11.631]
[1779194825840,36.33,76831.74,0.0,0.07978,5e-05,11.631]
[1779194825881,36.33,76831.74,0.0,0.07978,5e-05,11.631]
[1779194825885,36.33,76832.58,0.0,0.07985,5e-05,11.63959]
[1779194827877,36.33,76832.58,0.0,0.07985,5e-05,11.63959]
[1779194827909,36.33,76832.58,0.0,0.07985,5e-05,11.63959]
[1779194827966,36.34,76833.06,0.0,0.07991,5e-05,11.64581]
[1779194829921,36.34,76833.06,0.0,0.07991,5e-05,11.64581]
[1779194829963,36.34,76833.06,0.0,0.07991,5e-05,11.64581]
[1779194830856,36.35,76833.06,0.0,0.07995,5e-05,11.65052]
[1779194831962,36.35,76833.11,0.0,0.07997,5e-05,11.65233]
[1779194832009,36.35,76833.11,0.0,0.07997,5e-05,11.65233]
[1779194832084,36.35,76833.37,0.0,0.07998,5e-05,11.65386]
[1779194833986,36.35,76833.37,0.0,0.07998,5e-05,11.65386]
[1779194834033,36.35,76833.37,0.0,0.07998,5e-05,11.65386]
[1779194834885,36.36,76833.37,0.0,0.08002,5e-05,11.65813]
[1779194835998,36.36,76837.09,0.0,0.08022,5e-05,11.68113]
[1779194836057,36.36,76837.09,0.0,0.08022,5e-05,11.68113]
[1779194836899,36.36,76839.02,0.0,0.08033,5e-05,11.69336]
[1779194838034,36.36,76839.16,0.0,0.08035,5e-05,11.69498]
[1779194838113,36.36,76839.16,0.0,0.08035,5e-05,11.69498]
[1779194838913,36.35,76839.24,0.0,0.08032,5e-05,11.69165]
[1779194840078,36.35,76839.16,0.0,0.08028,5e-05,11.68743]
[1779194840112,36.35,76839.16,0.0,0.08028,5e-05,11.68743]
[1779194840926,36.34,76838.96,0.0,0.08023,5e-05,11.68257]
[1779194842113,36.34,76837.39,0.0,0.08015,5e-05,11.67295]
[1779194842143,36.34,76837.39,0.0,0.08015,5e-05,11.67295]
[1779194842941,36.34,76836.15,0.0,0.08008,5e-05,11.66529]
[1779194844143,36.34,76833.93,0.0,0.07996,5e-05,11.65186]
[1779194844184,36.34,76833.93,0.0,0.07996,5e-05,11.65186]
[1779194844958,36.34,76833.89,0.0,0.07996,5e-05,11.6513]
[1779194846176,36.34,76833.27,0.0,0.07992,5e-05,11.64732]
[1779194846230,36.34,76833.27,0.0,0.07992,5e-05,11.64732]
[1779194846289,36.34,76832.85,0.0,0.0799,5e-05,11.64484]
[1779194848168,36.34,76832.85,0.0,0.0799,5e-05,11.64452]
[1779194848213,36.34,76832.85,0.0,0.0799,5e-05,11.64452]
[1779194848267,36.34,76832.19,0.0,0.07986,5e-05,11.6403]
[1779194849187,36.34,76832.19,0.0,0.07986,5e-05,11.6403]
[1779194850245,36.34,76831.92,0.0,0.07984,5e-05,11.63839]
[1779194850250,36.34,76831.92,0.0,0.07984,5e-05,11.63839]
[1779194850277,36.34,76831.92,0.0,0.07984,5e-05,11.63839]
[1779194850354,36.34,76832.43,0.0,0.07987,5e-05,11.64107]
[1779194852270,36.34,76832.62,0.0,0.07985,5e-05,11.63865]
[1779194852286,36.34,76832.62,0.0,0.07985,5e-05,11.63865]
[1779194852328,36.34,76832.62,0.0,0.07985,5e-05,11.63865]
[1779194852433,36.34,76833.01,0.0,0.07987,5e-05,11.64062]
[1779194854299,36.34,76833.01,0.0,0.07987,5e-05,11.6403]
[1779194854329,36.34,76833.01,0.0,0.07987,5e-05,11.6403]
[1779194854407,36.34,76835.87,0.0,0.08001,5e-05,11.65683]
[1779194856324,36.34,76835.87,0.0,0.08001,5e-05,11.65649]
[1779194856329,36.34,76835.87,0.0,0.08001,5e-05,11.65649]
[1779194856361,36.34,76835.87,0.0,0.08001,5e-05,11.65649]
[1779194856398,36.34,76833.81,0.0,0.0799,5e-05,11.64399]
[1779194858357,36.33,76833.81,0.0,0.0799,5e-05,11.64366]
[1779194858363,36.33,76833.81,0.0,0.0799,5e-05,11.64366]
[1779194858435,36.33,76833.81,0.0,0.0799,5e-05,11.64366]
[1779194858497,36.33,76830.14,0.0,0.0797,5e-05,11.62171]
[1779194860388,36.33,76830.14,0.0,0.0797,5e-05,11.62142]
[1779194860434,36.33,76830.14,0.0,0.0797,5e-05,11.62142]
[1779194860485,36.33,76831.59,0.0,0.07977,5e-05,11.62967]
[1779194862434,36.33,76831.42,0.0,0.07976,5e-05,11.62836]
[1779194862482,36.33,76831.42,0.0,0.07976,5e-05,11.62836]
[1779194862558,36.33,76831.21,0.0,0.07975,5e-05,11.62682]
[1779194864429,36.33,76831.21,0.0,0.07975,5e-05,11.62653]
[1779194864483,36.33,76831.21,0.0,0.07975,5e-05,11.62653]
[1779194864578,36.33,76830.57,0.0,0.07971,5e-05,11.62247]
[1779194866465,36.33,76830.57,0.0,0.07971,5e-05,11.62218]
[1779194866497,36.33,76830.57,0.0,0.07971,5e-05,11.62218]
[1779194866554,36.33,76831.17,0.0,0.07974,5e-05,11.62542]
[1779194868506,36.33,76831.17,0.0,0.07974,5e-05,11.62542]
[1779194868539,36.33,76831.17,0.0,0.07974,5e-05,11.62542]
[1779194868545,36.33,76836.07,0.0,0.07999,5e-05,11.65419]
[1779194870194,36.33,76842.91,0.0,0.08035,5e-05,11.69471]
[1779194870584,36.33,76842.91,0.0,0.08035,5e-05,11.69471]
[1779194870597,36.33,76842.91,0.0,0.08035,5e-05,11.69471]
[1779194870644,36.33,76842.91,0.0,0.08035,5e-05,11.69471]
[1779194870682,36.33,76842.91,0.0,0.08035,5e-05,11.69471]
[1779194870709,36.33,76842.91,0.0,0.08035,5e-05,11.69471]
[1779194870714,36.33,76845.12,0.0,0.08047,5e-05,11.70784]
[1779194872588,36.33,76849.54,0.0,0.0807,5e-05,11.73403]
[1779194872598,36.33,76849.54,0.0,0.0807,5e-05,11.73403]
[1779194872643,36.33,76849.54,0.0,0.0807,5e-05,11.73403]
[1779194872677,36.33,76852.36,0.0,0.08085,5e-05,11.75074]
[1779194874596,36.33,76852.36,0.0,0.08085,5e-05,11.75072]
[1779194874600,36.33,76852.36,0.0,0.08085,5e-05,11.75072]
[1779194874660,36.33,76852.36,0.0,0.08085,5e-05,11.75072]
[1779194874788,36.33,76854.24,0.0,0.08094,5e-05,11.76184]
[1779194876639,36.33,76854.24,0.0,0.08094,5e-05,11.76182]
[1779194876642,36.33,76854.24,0.0,0.08094,5e-05,11.76182]
[1779194876684,36.33,76854.24,0.0,0.08094,5e-05,11.76182]
[1779194876700,36.33,76854.24,0.0,0.08094,5e-05,11.76182]
[1779194876725,36.33,76854.24,0.0,0.08094,5e-05,11.76182]
[1779194876797,36.33,76855.15,0.0,0.08099,5e-05,11.76718]
[1779194878685,36.33,76855.15,0.0,0.08099,5e-05,11.76716]
[1779194878718,36.33,76855.15,0.0,0.08099,5e-05,11.76716]
[1779194878786,36.33,76857.83,0.0,0.08113,5e-05,11.78302]
[1779194880712,36.33,76857.83,0.0,0.08113,5e-05,11.78298]
[1779194880756,36.33,76857.83,0.0,0.08113,5e-05,11.78298]
[1779194880796,36.33,76859.32,0.0,0.08121,5e-05,11.79178]
[1779194882757,36.33,76859.25,0.0,0.08121,5e-05,11.79132]
[1779194882790,36.33,76859.25,0.0,0.08121,5e-05,11.79132]
[1779194882846,36.33,76859.54,0.0,0.08122,5e-05,11.793]
[1779194884731,36.33,76859.54,0.0,0.08122,5e-05,11.79295]
[1779194884753,36.33,76859.54,0.0,0.08122,5e-05,11.79295]
[1779194884830,36.33,76858.1,0.0,0.08114,5e-05,11.78435]
[1779194886842,36.33,76858.1,0.0,0.08114,5e-05,11.78431]
[1779194886864,36.33,76858.1,0.0,0.08114,5e-05,11.78431]
[1779194886914,36.33,76857.96,0.0,0.08114,5e-05,11.78338]
[1779194888864,36.33,76857.96,0.0,0.08114,5e-05,11.78338]
[1779194888912,36.33,76857.96,0.0,0.08114,5e-05,11.78338]
[1779194888948,36.33,76857.87,0.0,0.08113,5e-05,11.78274]
[1779194890897,36.33,76857.87,0.0,0.08113,5e-05,11.78274]
[1779194890932,36.33,76857.87,0.0,0.08113,5e-05,11.78274]
[1779194890986,36.33,76857.93,0.0,0.08113,5e-05,11.78299]
[1779194892743,36.33,76857.72,0.0,0.08112,5e-05,11.78174]
[1779194892951,36.33,76857.72,0.0,0.08112,5e-05,11.78174]
[1779194893000,36.33,76857.72,0.0,0.08112,5e-05,11.78174]
[1779194893294,36.33,76856.45,0.0,0.08105,5e-05,11.77409]
[1779194894994,36.33,76856.45,0.0,0.08105,5e-05,11.77409]
[1779194894997,36.33,76856.45,0.0,0.08105,5e-05,11.77409]
[1779194895028,36.33,76856.27,0.0,0.08104,5e-05,11.77297]
[1779194895044,36.33,76856.27,0.0,0.08104,5e-05,11.77297]
[1779194895309,36.33,76856.41,0.0,0.08105,5e-05,11.77375]
[1779194896994,36.33,76856.41,0.0,0.08105,5e-05,11.77375]
[1779194896998,36.33,76856.41,0.0,0.08105,5e-05,11.77375]
[1779194897034,36.33,76862.18,0.0,0.08135,5e-05,11.80788]
[1779194897322,36.33,76866.18,0.0,0.08156,5e-05,11.8315]
[1779194899024,36.33,76865.6,0.0,0.08153,5e-05,11.82791]
[1779194899066,36.33,76865.6,0.0,0.08153,5e-05,11.82791]
[1779194899336,36.33,76865.55,0.0,0.08153,5e-05,11.82746]
[1779194901045,36.33,76865.55,0.0,0.08153,5e-05,11.82746]
[1779194901050,36.33,76865.55,0.0,0.08153,5e-05,11.82746]
[1779194901092,36.33,76865.55,0.0,0.08153,5e-05,11.82746]
[1779194901799,36.33,76868.03,0.0,0.08166,5e-05,11.84191]
[1779194905142,36.33,76869.02,0.0,0.0817,5e-05,11.84731]
[1779194905144,36.33,76869.02,0.0,0.0817,5e-05,11.84731]
[1779194905184,36.33,76869.02,0.0,0.0817,5e-05,11.84731]
[1779194905380,36.33,76869.5,0.0,0.08173,5e-05,11.84999]
[1779194907165,36.33,76869.85,0.0,0.08174,5e-05,11.85191]
[1779194907221,36.33,76869.85,0.0,0.08174,5e-05,11.85191]
[1779194907392,36.33,76870.12,0.0,0.08176,5e-05,11.85334]
[1779194909166,36.33,76870.37,0.0,0.08177,5e-05,11.85466]
[1779194909182,36.33,76870.37,0.0,0.08177,5e-05,11.85466]
[1779194909407,36.33,76870.41,0.0,0.08177,5e-05,11.85473]
[1779194911256,36.33,76870.9,0.0,0.08179,5e-05,11.85748]
[1779194911292,36.33,76870.9,0.0,0.08179,5e-05,11.85748]
[1779194911870,36.33,76871.28,0.0,0.08179,5e-05,11.85633]
[1779194913262,36.33,76871.28,0.0,0.08179,5e-05,11.85616]
[1779194913323,36.33,76871.28,0.0,0.08179,5e-05,11.85616]
[1779194913435,36.32,76871.57,0.0,0.08181,5e-05,11.85772]
[1779194914352,36.32,76871.57,0.0,0.08181,5e-05,11.85772]
[1779194915300,36.32,76873.95,0.0,0.08193,5e-05,11.87173]
[1779194915311,36.32,76873.95,0.0,0.08193,5e-05,11.87173]
[1779194915359,36.32,76873.95,0.0,0.08193,5e-05,11.87173]
[1779194915481,36.32,76874.13,0.0,0.08194,5e-05,11.87262]
[1779194917331,36.32,76874.13,0.0,0.08194,5e-05,11.87244]
[1779194917338,36.32,76874.13,0.0,0.08194,5e-05,11.87244]
[1779194917390,36.32,76874.13,0.0,0.08194,5e-05,11.87244]
[1779194917463,36.32,76876.52,0.0,0.08206,5e-05,11.88647]
[1779194919331,36.32,76876.4,0.0,0.08205,5e-05,11.88556]
[1779194919337,36.32,76876.4,0.0,0.08205,5e-05,11.88556]
[1779194919367,36.32,76876.4,0.0,0.08205,5e-05,11.88556]
[1779194919476,36.32,76874.41,0.0,0.08195,5e-05,11.87352]
[1779194921415,36.32,76873.67,0.0,0.08191,5e-05,11.86894]
[1779194921420,36.32,76873.67,0.0,0.08191,5e-05,11.86894]
[1779194921464,36.32,76873.67,0.0,0.08191,5e-05,11.86894]
[1779194921941,36.32,76875.47,0.0,0.082,5e-05,11.87948]
[1779194923430,36.32,76875.47,0.0,0.082,5e-05,11.8793]
[1779194923491,36.32,76875.47,0.0,0.082,5e-05,11.8793]
[1779194923507,36.32,76877.59,0.0,0.08211,5e-05,11.89173]
[1779194925467,36.32,76877.59,0.0,0.08211,5e-05,11.89153]
[1779194925514,36.32,76877.59,0.0,0.08211,5e-05,11.89153]
[1779194925543,36.32,76877.64,0.0,0.08211,5e-05,11.89163]
[1779194927502,36.32,76877.64,0.0,0.08211,5e-05,11.89163]
[1779194927506,36.32,76877.64,0.0,0.08211,5e-05,11.89163]
[1779194927553,36.32,76877.64,0.0,0.08211,5e-05,11.89163]
[1779194927683,36.32,76877.59,0.0,0.0821,5e-05,11.89093]
[1779194929512,36.32,76877.59,0.0,0.0821,5e-05,11.89073]
[1779194929516,36.32,76877.59,0.0,0.0821,5e-05,11.89073]
[1779194929553,36.32,76877.59,0.0,0.0821,5e-05,11.89073]
[1779194932011,36.32,76885.96,0.0,0.08254,5e-05,11.93976]
[1779194935640,36.31,76888.77,0.0,0.08264,5e-05,11.9509]
[1779194935643,36.31,76888.77,0.0,0.08264,5e-05,11.9509]
[1779194935669,36.31,76888.77,0.0,0.08264,5e-05,11.9509]
[1779194935743,36.31,76890.25,0.0,0.08269,5e-05,11.95681]
[1779194937680,36.3,76890.25,0.0,0.08266,5e-05,11.9537]
[1779194937682,36.3,76890.25,0.0,0.08266,5e-05,11.9537]
[1779194937714,36.3,76890.25,0.0,0.08266,5e-05,11.9537]
[1779194937749,36.3,76886.57,0.0,0.08243,5e-05,11.92868]
[1779194939704,36.29,76886.57,0.0,0.08241,5e-05,11.92567]
[1779194939709,36.29,76886.57,0.0,0.08241,5e-05,11.92567]
[1779194939737,36.29,76886.57,0.0,0.08241,5e-05,11.92567]
[1779194939772,36.29,76885.88,0.0,0.08237,5e-05,11.92129]
[1779194943791,36.29,76879.29,0.0,0.08201,5e-05,11.88117]
[1779194943795,36.29,76879.29,0.0,0.08201,5e-05,11.88117]
[1779194943819,36.29,76879.29,0.0,0.08201,5e-05,11.88117]
[1779194943831,36.29,76873.99,0.0,0.08173,5e-05,11.84938]
[1779194945810,36.29,76873.99,0.0,0.08172,5e-05,11.84921]
[1779194945813,36.29,76873.99,0.0,0.08172,5e-05,11.84921]
[1779194945840,36.29,76873.99,0.0,0.08172,5e-05,11.84921]
[1779194945863,36.29,76874.22,0.0,0.08174,5e-05,11.85042]
[1779194947856,36.29,76874.71,0.0,0.08176,5e-05,11.85319]
[1779194947860,36.29,76874.71,0.0,0.08176,5e-05,11.85319]
[1779194947891,36.29,76874.71,0.0,0.08176,5e-05,11.85319]
[1779194947898,36.29,76874.42,0.0,0.08174,5e-05,11.8513]
[1779194949857,36.29,76874.42,0.0,0.08174,5e-05,11.85114]
[1779194949861,36.29,76874.42,0.0,0.08174,5e-05,11.85114]
[1779194949903,36.29,76874.42,0.0,0.08174,5e-05,11.85114]
[1779194949955,36.29,76873.88,0.0,0.08171,5e-05,11.84778]
[1779194951943,36.29,76873.88,0.0,0.08171,5e-05,11.84762]
[1779194951983,36.29,76873.88,0.0,0.08171,5e-05,11.84762]
[1779194951996,36.29,76874.13,0.0,0.08172,5e-05,11.84897]
[1779194953967,36.29,76874.13,0.0,0.08172,5e-05,11.84882]
[1779194954068,36.29,76873.64,0.0,0.08169,5e-05,11.84563]
[1779194956003,36.29,76873.7,0.0,0.08169,5e-05,11.84585]
[1779194956014,36.29,76873.7,0.0,0.08169,5e-05,11.84585]
[1779194961015,36.29,76873.1,0.0,0.08166,5e-05,11.84163]
[1779194962067,36.29,76873.24,0.0,0.08166,5e-05,11.84235]
[1779194962098,36.29,76873.23,0.0,0.08166,5e-05,11.84217]
[1779194962777,36.29,76873.23,0.0,0.08166,5e-05,11.84217]
[1779194964147,36.29,76873.38,0.0,0.08167,5e-05,11.84295]
[1779194964181,36.29,76873.38,0.0,0.08167,5e-05,11.84295]
[1779194964232,36.29,76873.51,0.0,0.08167,5e-05,11.84361]
[1779194966203,36.29,76873.51,0.0,0.08167,5e-05,11.8435]
[1779194966255,36.29,76873.51,0.0,0.08167,5e-05,11.8435]
[1779194966274,36.29,76873.95,0.0,0.0817,5e-05,11.846]
[1779194968214,36.29,76873.95,0.0,0.0817,5e-05,11.846]
[1779194968270,36.29,76873.95,0.0,0.0817,5e-05,11.846]
[1779194968820,36.28,76873.95,0.0,0.08169,5e-05,11.84578]
[1779194970267,36.28,76875.27,0.0,0.08176,5e-05,11.85352]
[1779194970324,36.28,76875.27,0.0,0.08176,5e-05,11.85352]
[1779194970833,36.28,76875.58,0.0,0.08178,5e-05,11.85525]
[1779194972309,36.28,76875.58,0.0,0.08178,5e-05,11.85525]
[1779194972362,36.28,76875.58,0.0,0.08178,5e-05,11.85525]
[1779194972481,36.28,76875.58,0.0,0.08178,5e-05,11.85525]
[1779194972847,36.28,76875.47,0.0,0.08175,5e-05,11.85111]
[1779194974341,36.28,76875.47,0.0,0.08175,5e-05,11.85111]
[1779194974347,36.28,76875.47,0.0,0.08175,5e-05,11.85111]
[1779194974384,36.28,76875.47,0.0,0.08175,5e-05,11.85111]
[1779194974862,36.28,76875.43,0.0,0.08175,5e-05,11.85063]
[1779194976372,36.28,76874.91,0.0,0.08172,5e-05,11.84742]
[1779194976377,36.28,76874.91,0.0,0.08172,5e-05,11.84742]
[1779194976407,36.28,76874.91,0.0,0.08172,5e-05,11.84742]
[1779194976876,36.28,76875.12,0.0,0.08173,5e-05,11.84856]
[1779194978419,36.28,76875.81,0.0,0.08176,5e-05,11.85257]
[1779194978454,36.28,76875.81,0.0,0.08176,5e-05,11.85257]
[1779194978890,36.28,76875.81,0.0,0.08176,5e-05,11.85245]
[1779194980452,36.28,76875.12,0.0,0.08172,5e-05,11.84823]
[1779194980456,36.28,76875.12,0.0,0.08172,5e-05,11.84823]
[1779194980481,36.28,76875.12,0.0,0.08172,5e-05,11.84823]
[1779194980506,36.28,76875.12,0.0,0.08172,5e-05,11.84823]
[1779194980904,36.28,76871.15,0.0,0.08151,5e-05,11.82448]
[1779194982459,36.28,76866.27,0.0,0.08125,5e-05,11.79539]
[1779194982461,36.28,76866.27,0.0,0.08125,5e-05,11.79539]
[1779194982496,36.28,76866.27,0.0,0.08125,5e-05,11.79539]
[1779194982918,36.28,76866.68,0.0,0.08127,5e-05,11.7978]
[1779194984482,36.28,76866.68,0.0,0.08127,5e-05,11.7978]
[1779194984489,36.28,76866.68,0.0,0.08127,5e-05,11.7978]
[1779194984521,36.28,76866.68,0.0,0.08127,5e-05,11.7978]
[1779194984931,36.28,76867.14,0.0,0.0813,5e-05,11.80049]
[1779194986518,36.28,76868.04,0.0,0.08135,5e-05,11.80582]
[1779194986522,36.28,76868.04,0.0,0.08135,5e-05,11.80582]
[1779194986561,36.28,76868.04,0.0,0.08135,5e-05,11.80582]
[1779194986945,36.28,76868.17,0.0,0.08135,5e-05,11.80657]
[1779194988487,36.28,76868.17,0.0,0.08135,5e-05,11.80657]
[1779194988498,36.28,76868.17,0.0,0.08135,5e-05,11.80657]
[1779194988521,36.28,76868.17,0.0,0.08135,5e-05,11.80657]
[1779194988960,36.28,76868.25,0.0,0.08136,5e-05,11.807]
[1779194990557,36.28,76868.68,0.0,0.08138,5e-05,11.80953]
[1779194990570,36.28,76868.68,0.0,0.08138,5e-05,11.80953]
[1779194990592,36.28,76868.68,0.0,0.08138,5e-05,11.80953]
[1779194990974,36.28,76868.46,0.0,0.08137,5e-05,11.8082]
[1779194992584,36.28,76868.32,0.0,0.08136,5e-05,11.80736]
[1779194992589,36.28,76868.32,0.0,0.08136,5e-05,11.80736]
[1779194994667,36.28,76869.14,0.0,0.0814,5e-05,11.81221]
[1779194994708,36.28,76869.46,0.0,0.08142,5e-05,11.8141]
[1779194996667,36.28,76869.46,0.0,0.08142,5e-05,11.81409]
[1779194996713,36.28,76869.46,0.0,0.08142,5e-05,11.81409]
[1779194997017,36.28,76870.47,0.0,0.08147,5e-05,11.82008]
[1779194998703,36.28,76870.47,0.0,0.08147,5e-05,11.82008]
[1779194998745,36.28,76870.47,0.0,0.08147,5e-05,11.82008]
[1779194998801,36.28,76871.48,0.0,0.08153,5e-05,11.82605]
[1779195000706,36.28,76871.48,0.0,0.08153,5e-05,11.82603]
[1779195000748,36.28,76871.48,0.0,0.08153,5e-05,11.82603]
[1779195000785,36.28,76872.03,0.0,0.08155,5e-05,11.82928]
[1779195001720,36.28,76872.03,0.0,0.08155,5e-05,11.82928]
[1779195002786,36.28,76872.03,0.0,0.08155,5e-05,11.82926]
[1779195002790,36.28,76872.03,0.0,0.08155,5e-05,11.82926]
[1779195002818,36.28,76872.03,0.0,0.08155,5e-05,11.82926]
[1779195003061,36.28,76868.66,0.0,0.08138,5e-05,11.80919]
[1779195004794,36.28,76866.78,0.0,0.08128,5e-05,11.79802]
[1779195004823,36.28,76866.78,0.0,0.08128,5e-05,11.79802]
[1779195004830,36.28,76866.78,0.0,0.08128,5e-05,11.79802]
[1779195004859,36.28,76866.78,0.0,0.08128,5e-05,11.79802]
[1779195005075,36.28,76866.07,0.0,0.08124,5e-05,11.79384]
[1779195006819,36.28,76864.48,0.0,0.08116,5e-05,11.78442]
[1779195006824,36.28,76864.48,0.0,0.08116,5e-05,11.78442]
[1779195006859,36.28,76864.48,0.0,0.08116,5e-05,11.78442]
[1779195007090,36.28,76865.09,0.0,0.08119,5e-05,11.78807]
[1779195008855,36.28,76865.88,0.0,0.08123,5e-05,11.79277]
[1779195008859,36.28,76865.88,0.0,0.08123,5e-05,11.79277]
[1779195008897,36.28,76865.88,0.0,0.08123,5e-05,11.79277]
[1779195009106,36.28,76865.39,0.0,0.0812,5e-05,11.78987]
[1779195010894,36.28,76864.9,0.0,0.08118,5e-05,11.78696]
[1779195010928,36.28,76864.9,0.0,0.08118,5e-05,11.78696]
[1779195010968,36.28,76864.03,0.0,0.08113,5e-05,11.7818]
[1779195013003,36.28,76864.03,0.0,0.08113,5e-05,11.7818]
[1779195013035,36.28,76864.03,0.0,0.08113,5e-05,11.7818]
[1779195013131,36.28,76863.19,0.0,0.08109,5e-05,11.77682]
[1779195014947,36.28,76861.58,0.0,0.081,5e-05,11.76727]
[1779195014954,36.28,76861.58,0.0,0.081,5e-05,11.76727]
[1779195014990,36.28,76861.58,0.0,0.081,5e-05,11.76727]
[1779195015030,36.28,76861.43,0.0,0.081,5e-05,11.76638]
[1779195016992,36.28,76861.43,0.0,0.081,5e-05,11.7664]
[1779195016996,36.28,76861.43,0.0,0.081,5e-05,11.7664]
[1779195017028,36.28,76861.43,0.0,0.081,5e-05,11.7664]
[1779195017031,36.28,76861.18,0.0,0.08098,5e-05,11.76493]
[1779195018973,36.28,76861.18,0.0,0.08098,5e-05,11.76494]
[1779195019009,36.28,76861.18,0.0,0.08098,5e-05,11.76494]
[1779195019104,36.28,76860.51,0.0,0.08095,5e-05,11.76098]
[1779195021070,36.28,76856.28,0.0,0.08072,5e-05,11.73589]
[1779195021075,36.28,76856.28,0.0,0.08072,5e-05,11.73589]
[1779195021107,36.28,76856.28,0.0,0.08072,5e-05,11.73589]
[1779195021107,36.28,76854.09,0.0,0.08061,5e-05,11.72302]
[1779195023089,36.28,76853.6,0.0,0.08058,5e-05,11.72011]
[1779195023093,36.28,76853.6,0.0,0.08058,5e-05,11.72011]
[1779195023137,36.28,76853.6,0.0,0.08058,5e-05,11.72011]
[1779195023089,36.28,76855.48,0.0,0.08068,5e-05,11.73137]
[1779195023202,36.28,76855.48,0.0,0.08068,5e-05,11.73137]
[1779195025115,36.28,76855.48,0.0,0.08068,5e-05,11.73137]
[1779195025131,36.28,76855.48,0.0,0.08068,5e-05,11.73137]
[1779195025150,36.28,76855.48,0.0,0.08068,5e-05,11.73137]
[1779195025179,36.28,76855.26,0.0,0.08067,5e-05,11.73012]
[1779195025309,36.28,76854.75,0.0,0.08065,5e-05,11.72714]
[1779195027143,36.28,76854.75,0.0,0.08065,5e-05,11.72714]
[1779195027148,36.28,76854.75,0.0,0.08065,5e-05,11.72714]
[1779195027181,36.28,76854.75,0.0,0.08065,5e-05,11.7272]
[1779195027282,36.28,76854.16,0.0,0.08062,5e-05,11.72376]
[1779195029194,36.28,76854.16,0.0,0.08062,5e-05,11.72382]
[1779195029199,36.28,76854.16,0.0,0.08062,5e-05,11.72382]
[1779195029250,36.28,76854.16,0.0,0.08062,5e-05,11.72382]
[1779195029278,36.28,76852.66,0.0,0.08054,5e-05,11.71499]
[1779195031244,36.28,76852.66,0.0,0.08054,5e-05,11.71505]
[1779195031251,36.28,76852.66,0.0,0.08054,5e-05,11.71505]
[1779195031277,36.28,76852.66,0.0,0.08054,5e-05,11.71505]
[1779195031336,36.28,76852.36,0.0,0.08051,5e-05,11.71012]
[1779195033270,36.28,76851.71,0.0,0.08047,5e-05,11.70634]
[1779195033275,36.28,76851.71,0.0,0.08047,5e-05,11.70634]
[1779195033306,36.28,76851.71,0.0,0.08047,5e-05,11.70634]
[1779195033363,36.28,76850.33,0.0,0.0804,5e-05,11.69825]
[1779195035312,36.28,76850.33,0.0,0.0804,5e-05,11.69833]
[1779195035343,36.28,76850.33,0.0,0.0804,5e-05,11.69833]
[1779195035367,36.28,76849.88,0.0,0.08038,5e-05,11.69575]
[1779195037357,36.28,76849.88,0.0,0.08038,5e-05,11.69584]
[1779195037399,36.28,76849.88,0.0,0.08038,5e-05,11.69584]
[1779195037429,36.28,76844.47,0.0,0.0801,5e-05,11.66395]
[1779195039384,36.28,76844.47,0.0,0.0801,5e-05,11.66409]
[1779195039414,36.28,76844.47,0.0,0.0801,5e-05,11.66409]
[1779195039519,36.28,76844.5,0.0,0.0801,5e-05,11.6644]
[1779195041417,36.28,76844.5,0.0,0.0801,5e-05,11.66454]
[1779195041450,36.28,76844.5,0.0,0.0801,5e-05,11.66454]
[1779195041503,36.29,76844.46,0.0,0.0801,5e-05,11.66445]
[1779195043438,36.29,76843.0,0.0,0.08003,5e-05,11.65596]
[1779195043476,36.29,76843.0,0.0,0.08003,5e-05,11.65596]
[1779195043481,36.29,76843.0,0.0,0.08003,5e-05,11.65612]
[1779195045460,36.29,76843.0,0.0,0.08003,5e-05,11.65628]
[1779195045506,36.29,76843.0,0.0,0.08003,5e-05,11.65628]
[1779195045561,36.29,76843.1,0.0,0.08004,5e-05,11.65703]
[1779195047494,36.29,76843.1,0.0,0.08004,5e-05,11.65719]
[1779195047532,36.29,76843.1,0.0,0.08004,5e-05,11.65719]
[1779195047541,36.29,76844.17,0.0,0.08009,5e-05,11.66367]
[1779195049534,36.29,76844.17,0.0,0.0801,5e-05,11.66381]
[1779195049565,36.29,76844.17,0.0,0.0801,5e-05,11.66381]
[1779195049566,36.29,76845.06,0.0,0.08014,5e-05,11.66922]
[1779195051559,36.29,76845.06,0.0,0.08014,5e-05,11.66936]
[1779195051601,36.29,76845.06,0.0,0.08014,5e-05,11.66936]
[1779195051699,36.29,76845.56,0.0,0.08017,5e-05,11.67245]
[1779195053583,36.29,76846.63,0.0,0.08023,5e-05,11.67891]
[1779195054144,36.29,76845.96,0.0,0.0802,5e-05,11.67519]
[1779195055605,36.29,76846.23,0.0,0.08021,5e-05,11.67678]
[1779195055610,36.29,76846.23,0.0,0.08021,5e-05,11.67678]
[1779195057629,36.29,76845.62,0.0,0.08018,5e-05,11.67342]
[1779195057671,36.29,76845.62,0.0,0.08018,5e-05,11.67342]
[1779195057676,36.29,76848.92,0.0,0.08035,5e-05,11.69306]
[1779195059648,36.29,76848.92,0.0,0.08036,5e-05,11.69315]
[1779195059684,36.29,76848.92,0.0,0.08036,5e-05,11.69315]
[1779195059766,36.29,76849.27,0.0,0.08037,5e-05,11.69531]
[1779195061701,36.29,76849.27,0.0,0.08038,5e-05,11.6954]
[1779195061706,36.29,76849.27,0.0,0.08038,5e-05,11.6954]
[1779195061744,36.29,76849.27,0.0,0.08038,5e-05,11.6954]
[1779195061843,36.29,76845.05,0.0,0.08016,5e-05,11.67054]
[1779195063662,36.29,76846.95,0.0,0.08026,5e-05,11.6819]
[1779195065677,36.29,76847.3,0.0,0.08028,5e-05,11.68418]
[1779195065690,36.29,76847.3,0.0,0.08028,5e-05,11.68418]
[1779195065702,36.29,76847.3,0.0,0.08028,5e-05,11.68418]
[1779195065731,36.29,76847.3,0.0,0.08028,5e-05,11.68418]
[1779195065765,36.29,76847.31,0.0,0.08028,5e-05,11.68434]
[1779195067755,36.29,76847.31,0.0,0.08028,5e-05,11.68445]
[1779195067815,36.29,76847.31,0.0,0.08028,5e-05,11.68445]
[1779195067837,36.29,76847.25,0.0,0.08028,5e-05,11.68419]
[1779195069805,36.29,76847.25,0.0,0.08028,5e-05,11.68419]
[1779195069809,36.29,76847.25,0.0,0.08028,5e-05,11.68419]
[1779195069841,36.29,76847.25,0.0,0.08028,5e-05,11.68419]
[1779195069877,36.29,76847.54,0.0,0.08029,5e-05,11.68612]
[1779195071832,36.29,76847.54,0.0,0.08029,5e-05,11.68612]
[1779195071869,36.29,76847.54,0.0,0.08029,5e-05,11.68612]
[1779195071914,36.29,76847.31,0.0,0.08028,5e-05,11.68496]
[1779195073857,36.29,76847.2,0.0,0.08028,5e-05,11.68441]
[1779195073864,36.29,76847.2,0.0,0.08028,5e-05,11.68441]
[1779195073909,36.29,76847.2,0.0,0.08028,5e-05,11.68441]
[1779195073945,36.29,76847.25,0.0,0.08028,5e-05,11.68481]
[1779195075913,36.29,76847.25,0.0,0.08028,5e-05,11.68481]
[1779195075953,36.29,76847.25,0.0,0.08028,5e-05,11.68481]
[1779195075990,36.29,76847.25,0.0,0.08028,5e-05,11.68501]
[1779195077929,36.29,76847.25,0.0,0.08028,5e-05,11.68511]
[1779195077933,36.29,76847.25,0.0,0.08028,5e-05,11.68511]
[1779195077965,36.29,76847.25,0.0,0.08028,5e-05,11.68511]
[1779195078012,36.29,76847.3,0.0,0.08029,5e-05,11.6855]
[1779195079967,36.29,76847.3,0.0,0.08029,5e-05,11.6856]
[1779195079971,36.29,76847.3,0.0,0.08029,5e-05,11.6856]
[1779195080000,36.29,76847.3,0.0,0.08029,5e-05,11.6856]
[1779195080042,36.29,76847.32,0.0,0.08029,5e-05,11.68582]
[1779195081995,36.29,76847.32,0.0,0.08029,5e-05,11.68592]
[1779195082000,36.29,76847.32,0.0,0.08029,5e-05,11.68592]
[1779195082035,36.29,76847.32,0.0,0.08029,5e-05,11.68592]
[1779195082070,36.29,76847.78,0.0,0.08032,5e-05,11.68874]
[1779195084037,36.29,76847.7,0.0,0.08031,5e-05,11.68836]
[1779195084039,36.29,76847.7,0.0,0.08031,5e-05,11.68836]
[1779195084065,36.29,76847.7,0.0,0.08031,5e-05,11.68836]
[1779195084093,36.29,76847.48,0.0,0.0803,5e-05,11.68715]
[1779195086068,36.29,76847.48,0.0,0.0803,5e-05,11.68725]
[1779195086077,36.29,76847.48,0.0,0.0803,5e-05,11.68725]
[1779195086119,36.29,76847.48,0.0,0.0803,5e-05,11.68725]
[1779195086203,36.29,76847.63,0.0,0.08031,5e-05,11.68832]
[1779195088080,36.29,76847.63,0.0,0.08031,5e-05,11.68832]
[1779195088126,36.29,76847.63,0.0,0.08031,5e-05,11.68832]
[1779195088181,36.29,76847.43,0.0,0.0803,5e-05,11.68733]
[1779195090101,36.29,76847.43,0.0,0.0803,5e-05,11.68733]
[1779195090105,36.29,76847.43,0.0,0.0803,5e-05,11.68733]
[1779195090149,36.29,76847.43,0.0,0.0803,5e-05,11.68733]
[1779195090184,36.29,76847.58,0.0,0.08031,5e-05,11.6884]
[1779195092139,36.29,76847.58,0.0,0.08031,5e-05,11.6884]
[1779195092178,36.29,76847.58,0.0,0.08031,5e-05,11.6884]
[1779195093139,36.29,76841.24,0.0,0.07997,5e-05,11.64808]
[1779195093648,36.29,76841.24,0.0,0.07997,5e-05,11.64808]
[1779195094202,36.29,76841.24,0.0,0.07997,5e-05,11.64808]
[1779195094208,36.29,76841.24,0.0,0.07997,5e-05,11.64808]
[1779195094243,36.29,76841.24,0.0,0.07997,5e-05,11.64808]
[1779195094704,36.29,76841.82,0.0,0.08,5e-05,11.65165]
[1779195096268,36.29,76842.61,0.0,0.08004,5e-05,11.65646]
[1779195096271,36.29,76842.61,0.0,0.08004,5e-05,11.65646]
[1779195096307,36.29,76842.61,0.0,0.08004,5e-05,11.65646]
[1779195096718,36.29,76843.1,0.0,0.08007,5e-05,11.65949]
[1779195098235,36.29,76843.1,0.0,0.08007,5e-05,11.65949]
[1779195098243,36.29,76843.1,0.0,0.08007,5e-05,11.65949]
[1779195098273,36.29,76843.1,0.0,0.08007,5e-05,11.65949]
[1779195098363,36.3,76843.39,0.0,0.08008,5e-05,11.66148]
[1779195100282,36.3,76843.39,0.0,0.08009,5e-05,11.66162]
[1779195100290,36.3,76843.39,0.0,0.08009,5e-05,11.66162]
[1779195100328,36.3,76843.39,0.0,0.08009,5e-05,11.66162]
[1779195100747,36.3,76844.8,0.0,0.08016,5e-05,11.67009]
[1779195102344,36.3,76838.42,0.0,0.07982,5e-05,11.63207]
[1779195102384,36.3,76838.42,0.0,0.07982,5e-05,11.63207]
[1779195103209,36.29,76833.96,0.0,0.07959,5e-05,11.6057]
[1779195104324,36.29,76833.96,0.0,0.07959,5e-05,11.6057]
[1779195104333,36.29,76833.96,0.0,0.07959,5e-05,11.6057]
[1779195104363,36.29,76833.96,0.0,0.07959,5e-05,11.6057]
[1779195104393,36.29,76833.96,0.0,0.07959,5e-05,11.6057]
[1779195104775,36.29,76834.64,0.0,0.07962,5e-05,11.60947]
[1779195106383,36.29,76838.13,0.0,0.0798,5e-05,11.62982]
[1779195106428,36.29,76838.13,0.0,0.0798,5e-05,11.62982]
[1779195106789,36.29,76837.02,0.0,0.07974,5e-05,11.623]
[1779195107832,36.29,76837.02,0.0,0.07974,5e-05,11.623]
[1779195107837,36.29,76837.02,0.0,0.07974,5e-05,11.623]
[1779195107897,36.29,76837.02,0.0,0.07974,5e-05,11.623]
[1779195107997,36.29,76834.8,0.0,0.07963,5e-05,11.60965]
[1779195110445,36.29,76833.47,0.0,0.07955,5e-05,11.60132]
[1779195110483,36.29,76833.47,0.0,0.07955,5e-05,11.60132]
[1779195110517,36.29,76834.14,0.0,0.07959,5e-05,11.60506]
[1779195112453,36.29,76834.14,0.0,0.07958,5e-05,11.60484]
[1779195112493,36.29,76834.14,0.0,0.07958,5e-05,11.60484]
[1779195112545,36.29,76834.84,0.0,0.07962,5e-05,11.60875]
[1779195114501,36.29,76834.84,0.0,0.07962,5e-05,11.60853]
[1779195114505,36.29,76834.84,0.0,0.07962,5e-05,11.60853]
[1779195114538,36.29,76834.84,0.0,0.07962,5e-05,11.60853]
[1779195114579,36.29,76834.84,0.0,0.07961,5e-05,11.60831]
[1779195116529,36.29,76834.84,0.0,0.07961,5e-05,11.60831]
[1779195116567,36.29,76834.84,0.0,0.07961,5e-05,11.60831]
[1779195116860,36.29,76834.84,0.0,0.07961,5e-05,11.60788]
[1779195118552,36.29,76836.02,0.0,0.07967,5e-05,11.61462]
[1779195118555,36.29,76836.02,0.0,0.07967,5e-05,11.61462]
[1779195118586,36.29,76836.02,0.0,0.07967,5e-05,11.61462]
[1779195118598,36.29,76836.02,0.0,0.07967,5e-05,11.61462]
[1779195118876,36.29,76835.62,0.0,0.07965,5e-05,11.61205]
[1779195120511,36.29,76835.79,0.0,0.07965,5e-05,11.61284]
[1779195120536,36.29,76835.79,0.0,0.07965,5e-05,11.61284]
[1779195120540,36.29,76835.79,0.0,0.07965,5e-05,11.61284]
[1779195120565,36.29,76835.79,0.0,0.07965,5e-05,11.61284]
[1779195120887,36.29,76836.18,0.0,0.07967,5e-05,11.61494]
[1779195122649,36.29,76842.19,0.0,0.07998,5e-05,11.6502]
[1779195122707,36.29,76842.19,0.0,0.07998,5e-05,11.6502]
[1779195122901,36.29,76847.41,0.0,0.08025,5e-05,11.6808]
[1779195124642,36.29,76848.74,0.0,0.08032,5e-05,11.68836]
[1779195124647,36.29,76848.74,0.0,0.08032,5e-05,11.68836]
[1779195124698,36.29,76848.74,0.0,0.08032,5e-05,11.68836]
[1779195124976,36.29,76849.03,0.0,0.08033,5e-05,11.68975]
[1779195126668,36.29,76849.03,0.0,0.08033,5e-05,11.68943]
[1779195126671,36.29,76849.03,0.0,0.08033,5e-05,11.68943]
[1779195126727,36.29,76849.03,0.0,0.08033,5e-05,11.68943]
[1779195126935,36.29,76848.58,0.0,0.0803,5e-05,11.68644]
[1779195128689,36.29,76848.9,0.0,0.08032,5e-05,11.68801]
[1779195128800,36.29,76848.9,0.0,0.08032,5e-05,11.68801]
[1779195128867,36.29,76848.9,0.0,0.08032,5e-05,11.68801]
[1779195128990,36.29,76852.75,0.0,0.08052,5e-05,11.71047]
[1779195130753,36.28,76852.75,0.0,0.08051,5e-05,11.71014]
[1779195130792,36.28,76852.75,0.0,0.08051,5e-05,11.71014]
[1779195130961,36.28,76856.39,0.0,0.08071,5e-05,11.7318]
[1779195131900,36.28,76856.39,0.0,0.08071,5e-05,11.7318]
[1779195132792,36.29,76860.37,0.0,0.08092,5e-05,11.75546]
[1779195132795,36.29,76860.37,0.0,0.08092,5e-05,11.75546]
[1779195132846,36.29,76860.37,0.0,0.08092,5e-05,11.75546]
[1779195132975,36.29,76860.37,0.0,0.08092,5e-05,11.7555]
[1779195134748,36.29,76861.69,0.0,0.08099,5e-05,11.76334]
[1779195134751,36.29,76861.69,0.0,0.08099,5e-05,11.76334]
[1779195134763,36.29,76861.69,0.0,0.08099,5e-05,11.76334]
[1779195134849,36.29,76862.53,0.0,0.08103,5e-05,11.76832]
[1779195136845,36.28,76862.53,0.0,0.08103,5e-05,11.76786]
[1779195136848,36.28,76862.53,0.0,0.08103,5e-05,11.76786]
[1779195136882,36.28,76862.53,0.0,0.08103,5e-05,11.76786]
[1779195137003,36.28,76863.29,0.0,0.08106,5e-05,11.7719]
[1779195138879,36.28,76861.86,0.0,0.08098,5e-05,11.76294]
[1779195138882,36.28,76861.86,0.0,0.08098,5e-05,11.76294]
[1779195138929,36.28,76861.86,0.0,0.08098,5e-05,11.76294]
[1779195139029,36.28,76860.49,0.0,0.08091,5e-05,11.75435]
[1779195140915,36.28,76860.49,0.0,0.0809,5e-05,11.7539]
[1779195140920,36.28,76860.49,0.0,0.0809,5e-05,11.7539]
[1779195140960,36.28,76860.49,0.0,0.0809,5e-05,11.7539]
[1779195141029,36.28,76860.28,0.0,0.08089,5e-05,11.7522]
[1779195142938,36.28,76859.81,0.0,0.08086,5e-05,11.74941]
[1779195142941,36.28,76859.81,0.0,0.08086,5e-05,11.74941]
[1779195142973,36.28,76859.81,0.0,0.08086,5e-05,11.74941]
[1779195143044,36.28,76859.92,0.0,0.08087,5e-05,11.75007]
[1779195144958,36.28,76859.34,0.0,0.08084,5e-05,11.74662]
[1779195144964,36.28,76859.34,0.0,0.08084,5e-05,11.74662]
[1779195145001,36.28,76859.34,0.0,0.08084,5e-05,11.74662]
[1779195145042,36.28,76859.34,0.0,0.08084,5e-05,11.74662]
[1779195145063,36.28,76859.34,0.0,0.08084,5e-05,11.74662]
[1779195145140,36.28,76858.85,0.0,0.08081,5e-05,11.74371]
[1779195146989,36.28,76858.85,0.0,0.08081,5e-05,11.74371]
[1779195146992,36.28,76858.85,0.0,0.08081,5e-05,11.74371]
[1779195147024,36.28,76858.85,0.0,0.08081,5e-05,11.74371]
[1779195147072,36.28,76858.57,0.0,0.0808,5e-05,11.74204]
[1779195149034,36.28,76858.22,0.0,0.08078,5e-05,11.73996]
[1779195149038,36.28,76858.22,0.0,0.08078,5e-05,11.73996]
[1779195149089,36.28,76858.22,0.0,0.08078,5e-05,11.73996]
[1779195149123,36.28,76857.47,0.0,0.08074,5e-05,11.7355]
[1779195151071,36.28,76857.47,0.0,0.08074,5e-05,11.7355]
[1779195151074,36.28,76857.47,0.0,0.08074,5e-05,11.7355]
[1779195151112,36.28,76857.47,0.0,0.08074,5e-05,11.7355]
[1779195151152,36.28,76857.46,0.0,0.08072,5e-05,11.7322]
[1779195153082,36.28,76857.46,0.0,0.08072,5e-05,11.73218]
[1779195153086,36.28,76857.46,0.0,0.08072,5e-05,11.73218]
[1779195153117,36.28,76857.46,0.0,0.08072,5e-05,11.73218]
[1779195153174,36.28,76857.01,0.0,0.08069,5e-05,11.72949]
[1779195155131,36.28,76857.01,0.0,0.08069,5e-05,11.72949]
[1779195155134,36.28,76857.01,0.0,0.08069,5e-05,11.72949]
[1779195155184,36.28,76857.01,0.0,0.08069,5e-05,11.72949]
[1779195155185,36.28,76856.4,0.0,0.08066,5e-05,11.72583]
[1779195157137,36.28,76856.4,0.0,0.08066,5e-05,11.72583]
[1779195157139,36.28,76856.4,0.0,0.08066,5e-05,11.72583]
[1779195157181,36.28,76856.4,0.0,0.08066,5e-05,11.72583]
[1779195157278,36.28,76856.88,0.0,0.08069,5e-05,11.72863]
[1779195159165,36.28,76856.88,0.0,0.08069,5e-05,11.72863]
[1779195159223,36.28,76856.88,0.0,0.08069,5e-05,11.72863]
[1779195159257,36.28,76857.49,0.0,0.08072,5e-05,11.73219]
[1779195161210,36.28,76857.49,0.0,0.08072,5e-05,11.73219]
[1779195161251,36.28,76857.49,0.0,0.08072,5e-05,11.73219]
[1779195162178,36.28,76857.49,0.0,0.08072,5e-05,11.7321]
[1779195163232,36.28,76857.49,0.0,0.08072,5e-05,11.7321]
[1779195163235,36.28,76857.49,0.0,0.08072,5e-05,11.7321]
[1779195163293,36.28,76859.91,0.0,0.08084,5e-05,11.74642]
[1779195164194,36.28,76860.5,0.0,0.08088,5e-05,11.74988]
[1779195165292,36.28,76860.96,0.0,0.0809,5e-05,11.75261]
[1779195165346,36.28,76860.96,0.0,0.0809,5e-05,11.75261]
[1779195165388,36.28,76863.54,0.0,0.08104,5e-05,11.76789]
[1779195167305,36.28,76863.54,0.0,0.08103,5e-05,11.76777]
[1779195167380,36.28,76863.54,0.0,0.08103,5e-05,11.76777]
[1779195167427,36.28,76862.27,0.0,0.08097,5e-05,11.76023]
[1779195170234,36.28,76878.4,0.0,0.08182,5e-05,11.85609]
[1779195173434,36.28,76885.98,0.0,0.08222,5e-05,11.90044]
[1779195173493,36.28,76885.98,0.0,0.08222,5e-05,11.90044]
[1779195174262,36.28,76885.62,0.0,0.0822,5e-05,11.89806]
[1779195179298,36.28,76883.06,0.0,0.08205,5e-05,11.88181]
[1779195179543,36.28,76883.06,0.0,0.08205,5e-05,11.88181]
[1779195179572,36.28,76883.06,0.0,0.08205,5e-05,11.88181]
[1779195180305,36.28,76882.24,0.0,0.082,5e-05,11.87674]
[1779195183603,36.28,76883.7,0.0,0.08208,5e-05,11.88508]
[1779195183641,36.28,76883.7,0.0,0.08208,5e-05,11.88508]
[1779195183671,36.28,76882.67,0.0,0.08202,5e-05,11.87876]
[1779195185638,36.28,76882.67,0.0,0.08202,5e-05,11.87859]
[1779195185678,36.28,76882.67,0.0,0.08202,5e-05,11.87859]
[1779195185771,36.28,76883.83,0.0,0.08208,5e-05,11.88532]
[1779195187698,36.27,76883.83,0.0,0.08208,5e-05,11.88515]
[1779195187759,36.27,76883.83,0.0,0.08208,5e-05,11.88515]
[1779195187763,36.27,76884.24,0.0,0.0821,5e-05,11.88741]
[1779195189700,36.27,76884.24,0.0,0.0821,5e-05,11.88724]
[1779195189744,36.27,76884.24,0.0,0.0821,5e-05,11.88724]
[1779195189782,36.27,76882.56,0.0,0.08201,5e-05,11.87705]
[1779195191745,36.27,76882.56,0.0,0.08201,5e-05,11.8769]
[1779195191785,36.27,76882.56,0.0,0.08201,5e-05,11.8769]
[1779195191789,36.27,76882.56,0.0,0.082,5e-05,11.87675]
[1779195193712,36.27,76882.56,0.0,0.082,5e-05,11.8766]
[1779195193745,36.27,76882.56,0.0,0.082,5e-05,11.8766]
[1779195193784,36.27,76882.43,0.0,0.08199,5e-05,11.87569]
[1779195195782,36.27,76882.43,0.0,0.08199,5e-05,11.87555]
[1779195195821,36.27,76882.43,0.0,0.08199,5e-05,11.87555]
[1779195195875,36.27,76882.68,0.0,0.08201,5e-05,11.87691]
[1779195197808,36.27,76882.68,0.0,0.08201,5e-05,11.87691]
[1779195197847,36.27,76882.68,0.0,0.08201,5e-05,11.87691]
[1779195197917,36.27,76883.09,0.0,0.08202,5e-05,11.87909]
[1779195199834,36.27,76883.09,0.0,0.08202,5e-05,11.87897]
[1779195199861,36.27,76883.09,0.0,0.08202,5e-05,11.87897]
[1779195199930,36.27,76882.86,0.0,0.08201,5e-05,11.87747]
[1779195201870,36.27,76882.86,0.0,0.08201,5e-05,11.87747]
[1779195201909,36.27,76882.86,0.0,0.08201,5e-05,11.87747]
[1779195202043,36.27,76882.86,0.0,0.08201,5e-05,11.87722]
[1779195203907,36.27,76882.86,0.0,0.08201,5e-05,11.87722]
[1779195203947,36.27,76882.86,0.0,0.08201,5e-05,11.87722]
[1779195204045,36.27,76882.45,0.0,0.08198,5e-05,11.87454]
[1779195205937,36.27,76882.45,0.0,0.08198,5e-05,11.87442]
[1779195205960,36.27,76882.45,0.0,0.08198,5e-05,11.87442]
[1779195206033,36.27,76882.31,0.0,0.08197,5e-05,11.87347]
[1779195209986,36.27,76882.31,0.0,0.08197,5e-05,11.87314]
[1779195210022,36.27,76882.31,0.0,0.08197,5e-05,11.87314]
[1779195210121,36.27,76881.75,0.0,0.08194,5e-05,11.86969]
[1779195212016,36.27,76881.75,0.0,0.08194,5e-05,11.86959]
[1779195212082,36.27,76881.75,0.0,0.08194,5e-05,11.86959]
[1779195212114,36.27,76881.8,0.0,0.08192,5e-05,11.86654]
[1779195216087,36.27,76882.21,0.0,0.08194,5e-05,11.86879]
[1779195216127,36.27,76882.21,0.0,0.08194,5e-05,11.86879]
[1779195216200,36.27,76881.95,0.0,0.08193,5e-05,11.86705]
[1779195218125,36.27,76881.95,0.0,0.08193,5e-05,11.86695]
[1779195218179,36.27,76881.95,0.0,0.08193,5e-05,11.86695]
[1779195218213,36.27,76881.9,0.0,0.08192,5e-05,11.86655]
[1779195222224,36.27,76887.4,0.0,0.08221,5e-05,11.89904]
[1779195222275,36.27,76887.4,0.0,0.08221,5e-05,11.89904]
[1779195222302,36.27,76889.18,0.0,0.0823,5e-05,11.90936]
[1779195224251,36.27,76889.18,0.0,0.0823,5e-05,11.90936]
[1779195224309,36.27,76889.18,0.0,0.0823,5e-05,11.90936]
[1779195224313,36.27,76891.56,0.0,0.08243,5e-05,11.92323]
[1779195225970,36.27,76891.56,0.0,0.08243,5e-05,11.92323]
[1779195226021,36.27,76891.56,0.0,0.08243,5e-05,11.92323]
[1779195226071,36.27,76892.75,0.0,0.08249,5e-05,11.93015]
[1779195228341,36.27,76892.75,0.0,0.08249,5e-05,11.92995]
[1779195228370,36.27,76893.2,0.0,0.08251,5e-05,11.93244]
[1779195228655,36.27,76893.82,0.0,0.08254,5e-05,11.93593]
[1779195230350,36.27,76893.82,0.0,0.08254,5e-05,11.93593]
[1779195230393,36.27,76894.43,0.0,0.08257,5e-05,11.93936]
[1779195230671,36.27,76894.87,0.0,0.08259,5e-05,11.94177]
[1779195232382,36.27,76894.94,0.0,0.08259,5e-05,11.94196]
[1779195232421,36.27,76894.94,0.0,0.08259,5e-05,11.94196]
[1779195232684,36.26,76894.97,0.0,0.08259,5e-05,11.9419]
[1779195234448,36.26,76894.43,0.0,0.08256,5e-05,11.93844]
[1779195234492,36.26,76894.43,0.0,0.08256,5e-05,11.93844]
[1779195234698,36.26,76894.43,0.0,0.08256,5e-05,11.93821]
[1779195236472,36.26,76893.81,0.0,0.08253,5e-05,11.93427]
[1779195236539,36.26,76893.81,0.0,0.08253,5e-05,11.93427]
[1779195236711,36.26,76893.65,0.0,0.08252,5e-05,11.93309]
[1779195238489,36.26,76893.06,0.0,0.08248,5e-05,11.92933]
[1779195238521,36.26,76893.06,0.0,0.08248,5e-05,11.92933]
[1779195238728,36.26,76892.85,0.0,0.08247,5e-05,11.92785]
[1779195240511,36.26,76892.53,0.0,0.08245,5e-05,11.92571]
[1779195240555,36.26,76892.53,0.0,0.08245,5e-05,11.92571]
[1779195240741,36.26,76891.06,0.0,0.08237,5e-05,11.91671]
[1779195242539,36.26,76890.8,0.0,0.08235,5e-05,11.91495]
[1779195242580,36.26,76890.8,0.0,0.08235,5e-05,11.91495]
[1779195242756,36.26,76891.13,0.0,0.08237,5e-05,11.9167]
[1779195243985,36.26,76891.13,0.0,0.08237,5e-05,11.9167]
[1779195244580,36.26,76890.67,0.0,0.08234,5e-05,11.91373]
[1779195244584,36.26,76890.67,0.0,0.08234,5e-05,11.91373]
[1779195244641,36.26,76890.67,0.0,0.08234,5e-05,11.91373]
[1779195244770,36.26,76890.67,0.0,0.08234,5e-05,11.91352]
[1779195246597,36.26,76889.64,0.0,0.08228,5e-05,11.90715]
[1779195246601,36.26,76889.64,0.0,0.08228,5e-05,11.90715]
[1779195246645,36.26,76889.64,0.0,0.08228,5e-05,11.90715]
[1779195246783,36.26,76889.37,0.0,0.08227,5e-05,11.90533]
[1779195248633,36.26,76889.23,0.0,0.08226,5e-05,11.90429]
[1779195248636,36.26,76889.23,0.0,0.08226,5e-05,11.90429]
[1779195248671,36.26,76889.23,0.0,0.08226,5e-05,11.90429]
[1779195248801,36.26,76885.27,0.0,0.08204,5e-05,11.88046]
[1779195250672,36.26,76884.85,0.0,0.08202,5e-05,11.87779]
[1779195250719,36.26,76884.85,0.0,0.08202,5e-05,11.87779]
[1779195250815,36.26,76885.95,0.0,0.08208,5e-05,11.88418]
[1779195252701,36.26,76886.46,0.0,0.0821,5e-05,11.88706]
[1779195252709,36.26,76886.46,0.0,0.0821,5e-05,11.88706]
[1779195252764,36.26,76886.46,0.0,0.0821,5e-05,11.88706]
[1779195252829,36.26,76886.37,0.0,0.0821,5e-05,11.88635]
[1779195254739,36.26,76885.8,0.0,0.08206,5e-05,11.88279]
[1779195254742,36.26,76885.8,0.0,0.08206,5e-05,11.88279]
[1779195254786,36.26,76885.8,0.0,0.08206,5e-05,11.88279]
[1779195254842,36.26,76885.8,0.0,0.08206,5e-05,11.88263]
[1779195256768,36.26,76887.49,0.0,0.08215,5e-05,11.89256]
[1779195256817,36.26,76887.49,0.0,0.08215,5e-05,11.89256]
[1779195256862,36.26,76888.08,0.0,0.08218,5e-05,11.89591]
[1779195258768,36.26,76888.47,0.0,0.0822,5e-05,11.89807]
[1779195258773,36.26,76888.47,0.0,0.0822,5e-05,11.89807]
[1779195258802,36.26,76888.47,0.0,0.0822,5e-05,11.89807]
[1779195258875,36.26,76889.17,0.0,0.08224,5e-05,11.90208]
[1779195260818,36.26,76890.21,0.0,0.08229,5e-05,11.90812]
[1779195260820,36.26,76890.21,0.0,0.08229,5e-05,11.90812]
[1779195260861,36.26,76890.21,0.0,0.08229,5e-05,11.90812]
[1779195260907,36.26,76891.52,0.0,0.08236,5e-05,11.91577]
[1779195262839,36.26,76891.52,0.0,0.08236,5e-05,11.91559]
[1779195262854,36.26,76891.52,0.0,0.08236,5e-05,11.91559]
[1779195262880,36.26,76891.52,0.0,0.08236,5e-05,11.91559]
[1779195262940,36.26,76892.62,0.0,0.08241,5e-05,11.92199]
[1779195264879,36.26,76893.18,0.0,0.08244,5e-05,11.92495]
[1779195264883,36.26,76893.18,0.0,0.08244,5e-05,11.92495]
[1779195264935,36.26,76893.18,0.0,0.08244,5e-05,11.92495]
[1779195264963,36.26,76893.17,0.0,0.08244,5e-05,11.9249]
[1779195266898,36.26,76893.17,0.0,0.08244,5e-05,11.9249]
[1779195266903,36.26,76893.17,0.0,0.08244,5e-05,11.9249]
[1779195266927,36.26,76893.17,0.0,0.08244,5e-05,11.9249]
[1779195266968,36.25,76892.62,0.0,0.08241,5e-05,11.9212]
[1779195268927,36.25,76892.62,0.0,0.08241,5e-05,11.92099]
[1779195268932,36.25,76892.62,0.0,0.08241,5e-05,11.92099]
[1779195268984,36.25,76892.62,0.0,0.08241,5e-05,11.92099]
[1779195269028,36.25,76892.65,0.0,0.08241,5e-05,11.92097]
[1779195270972,36.25,76892.65,0.0,0.0824,5e-05,11.92077]
[1779195270977,36.25,76892.65,0.0,0.0824,5e-05,11.92077]
[1779195271030,36.25,76892.65,0.0,0.0824,5e-05,11.92077]
[1779195271073,36.25,76892.15,0.0,0.08236,5e-05,11.91432]
[1779195272981,36.25,76892.15,0.0,0.08236,5e-05,11.91432]
[1779195272987,36.25,76892.15,0.0,0.08236,5e-05,11.91432]
[1779195273016,36.25,76892.15,0.0,0.08236,5e-05,11.91432]
[1779195273054,36.25,76891.66,0.0,0.08233,5e-05,11.91098]
[1779195275043,36.25,76891.51,0.0,0.08232,5e-05,11.90988]
[1779195275049,36.25,76891.51,0.0,0.08232,5e-05,11.90988]
[1779195275091,36.25,76891.51,0.0,0.08232,5e-05,11.90988]
[1779195275144,36.25,76891.58,0.0,0.08232,5e-05,11.9101]
[1779195277040,36.25,76891.58,0.0,0.08232,5e-05,11.90989]
[1779195277081,36.25,76891.58,0.0,0.08232,5e-05,11.90989]
[1779195277135,36.25,76891.77,0.0,0.08232,5e-05,11.91082]
[1779195279030,36.25,76891.77,0.0,0.08232,5e-05,11.91061]
[1779195279052,36.25,76891.77,0.0,0.08232,5e-05,11.91061]
[1779195279348,36.25,76891.77,0.0,0.08232,5e-05,11.91061]
[1779195279358,36.25,76892.51,0.0,0.08236,5e-05,11.91462]
[1779195281151,36.25,76892.51,0.0,0.08236,5e-05,11.91462]
[1779195281154,36.25,76892.51,0.0,0.08236,5e-05,11.91462]
[1779195281193,36.25,76892.51,0.0,0.08236,5e-05,11.91462]
[1779195281294,36.25,76895.38,0.0,0.08251,5e-05,11.93156]
[1779195283172,36.25,76895.38,0.0,0.08251,5e-05,11.93131]
[1779195283180,36.25,76895.38,0.0,0.08251,5e-05,11.93131]
[1779195283215,36.25,76895.38,0.0,0.08251,5e-05,11.93131]
[1779195283313,36.25,76892.81,0.0,0.08236,5e-05,11.91546]
[1779195285252,36.25,76892.81,0.0,0.08236,5e-05,11.91546]
[1779195285256,36.25,76892.81,0.0,0.08236,5e-05,11.91546]
[1779195285288,36.25,76892.81,0.0,0.08236,5e-05,11.91546]
[1779195285294,36.25,76893.9,0.0,0.08242,5e-05,11.92175]
[1779195289269,36.25,76895.37,0.0,0.08249,5e-05,11.92982]
[1779195289308,36.25,76895.37,0.0,0.08249,5e-05,11.92982]
[1779195289408,36.25,76896.06,0.0,0.08252,5e-05,11.93343]
[1779195290942,36.25,76896.06,0.0,0.08252,5e-05,11.93343]
[1779195290994,36.25,76896.06,0.0,0.08252,5e-05,11.93343]
[1779195291092,36.25,76896.06,0.0,0.08252,5e-05,11.93343]
[1779195291117,36.25,76896.06,0.0,0.08252,5e-05,11.93343]
[1779195291156,36.25,76896.98,0.0,0.08257,5e-05,11.93868]
[1779195293326,36.25,76896.98,0.0,0.08257,5e-05,11.93841]
[1779195293362,36.25,76896.98,0.0,0.08257,5e-05,11.93841]
[1779195293340,36.25,76898.81,0.0,0.08266,5e-05,11.94882]
[1779195295369,36.25,76898.81,0.0,0.08266,5e-05,11.94882]
[1779195296134,36.24,76898.32,0.0,0.08263,5e-05,11.94532]
[1779195297339,36.24,76898.32,0.0,0.08263,5e-05,11.94532]
[1779195297365,36.24,76898.32,0.0,0.08263,5e-05,11.94532]
[1779195298148,36.24,76898.14,0.0,0.08262,5e-05,11.94368]
[1779195299424,36.24,76898.14,0.0,0.08262,5e-05,11.94368]
[1779195299462,36.24,76898.22,0.0,0.08262,5e-05,11.94387]
[1779195300163,36.24,76898.08,0.0,0.08261,5e-05,11.94275]
[1779195301464,36.24,76899.23,0.0,0.08267,5e-05,11.94936]
[1779195301498,36.24,76899.23,0.0,0.08267,5e-05,11.94936]
[1779195302176,36.24,76901.46,0.0,0.08278,5e-05,11.96243]
[1779195303456,36.24,76902.74,0.0,0.08285,5e-05,11.96979]
[1779195303495,36.24,76902.74,0.0,0.08285,5e-05,11.96979]
[1779195304190,36.24,76905.37,0.0,0.08299,5e-05,11.98524]
[1779195305432,36.24,76905.37,0.0,0.08299,5e-05,11.98524]
[1779195305467,36.24,76906.87,0.0,0.08307,5e-05,11.99391]
[1779195306205,36.24,76908.66,0.0,0.08316,5e-05,12.00431]
[1779195307581,36.24,76912.56,0.0,0.08337,5e-05,12.02738]
[1779195307624,36.24,76912.56,0.0,0.08337,5e-05,12.02738]
[1779195308218,36.24,76916.95,0.0,0.0836,5e-05,12.05339]
[1779195309570,36.24,76917.37,0.0,0.08362,5e-05,12.05549]
[1779195309599,36.24,76917.37,0.0,0.08362,5e-05,12.05549]
[1779195310232,36.24,76917.63,0.0,0.08363,5e-05,12.05663]
[1779195311659,36.24,76915.9,0.0,0.08353,5e-05,12.0458]
[1779195311692,36.24,76915.9,0.0,0.08353,5e-05,12.0458]
[1779195312246,36.24,76917.05,0.0,0.08359,5e-05,12.05231]
[1779195313621,36.24,76917.57,0.0,0.08361,5e-05,12.05503]
[1779195313653,36.24,76917.57,0.0,0.08361,5e-05,12.05503]
[1779195314273,36.23,76917.76,0.0,0.08362,5e-05,12.05575]
[1779195315701,36.23,76914.89,0.0,0.08346,5e-05,12.03808]
[1779195315721,36.23,76914.89,0.0,0.08346,5e-05,12.03808]
[1779195315780,36.23,76914.69,0.0,0.08345,5e-05,12.03649]
[1779195317696,36.23,76914.69,0.0,0.08344,5e-05,12.03611]
[1779195317729,36.23,76914.69,0.0,0.08344,5e-05,12.03611]
[1779195317787,36.23,76915.16,0.0,0.08347,5e-05,12.03855]
[1779195318519,36.23,76915.16,0.0,0.08347,5e-05,12.03855]
[1779195319308,36.23,76915.16,0.0,0.08346,5e-05,12.03818]
[1779195324345,36.23,76914.94,0.0,0.08343,5e-05,12.03467]
[1779195329378,36.23,76914.93,0.0,0.08342,5e-05,12.03318]
[1779195331392,36.22,76906.34,0.0,0.08292,5e-05,11.9774]
[1779195336428,36.22,76910.06,0.0,0.08311,5e-05,11.99826]
[1779195341462,36.22,76919.95,0.0,0.08363,5e-05,12.05606]
[1779195346498,36.22,76919.67,0.0,0.0836,5e-05,12.05258]
[1779195351533,36.21,76915.32,0.0,0.08335,5e-05,12.02472]
[1779195356568,36.21,76914.55,0.0,0.08329,5e-05,12.01867]
[1779195361603,36.21,76909.98,0.0,0.08303,5e-05,11.98989]
[1779195366638,36.21,76905.2,0.0,0.08277,5e-05,11.9601]
[1779195373046,36.21,76903.68,0.0,0.08268,5e-05,11.9501]
[1779195378724,36.2,76899.72,0.0,0.08245,5e-05,11.92462]
[1779195384198,36.2,76898.48,0.0,0.08237,5e-05,11.91637]
[1779195389802,36.2,76901.77,0.0,0.08254,5e-05,11.93455]
[1779195395272,36.2,76897.22,0.0,0.08226,5e-05,11.90311]
[1779195400877,36.2,76894.3,0.0,0.0821,5e-05,11.88474]
[1779195405915,36.2,76896.5,0.0,0.08221,5e-05,11.89714]
[1779195410950,36.2,76894.06,0.0,0.08207,5e-05,11.88168]
[1779195415985,36.19,76892.02,0.0,0.08196,5e-05,11.86864]
[1779195421026,36.19,76891.28,0.0,0.08191,5e-05,11.86335]
[1779195426052,36.19,76894.38,0.0,0.08207,5e-05,11.88088]
[1779195432103,36.19,76892.94,0.0,0.08198,5e-05,11.87096]
[1779195437137,36.19,76891.31,0.0,0.08188,5e-05,11.86013]
[1779195442172,36.19,76890.22,0.0,0.08181,5e-05,11.85255]
[1779195447207,36.18,76889.4,0.0,0.08176,5e-05,11.84661]
[1779195452243,36.18,76889.41,0.0,0.08173,5e-05,11.84241]
[1779195459292,36.18,76889.07,0.0,0.0817,5e-05,11.83907]
[1779195464328,36.18,76894.81,0.0,0.082,5e-05,11.87241]
[1779195469362,36.18,76897.95,0.0,0.08216,5e-05,11.89022]
[1779195474396,36.18,76900.26,0.0,0.08227,5e-05,11.90307]
[1779195479431,36.18,76898.37,0.0,0.08216,5e-05,11.89079]
[1779195485473,36.17,76895.22,0.0,0.08198,5e-05,11.87096]
[1779195491516,36.17,76894.75,0.0,0.08195,5e-05,11.86698]
[1779195497558,36.17,76892.16,0.0,0.0818,5e-05,11.85053]
[1779195502594,36.17,76890.41,0.0,0.0817,5e-05,11.83929]
[1779195507629,36.17,76889.6,0.0,0.08165,5e-05,11.83368]
[1779195512664,36.17,76889.42,0.0,0.08161,5e-05,11.8286]
[1779195518706,36.17,76887.44,0.0,0.0815,5e-05,11.81593]
[1779195523845,36.16,76895.84,0.0,0.08194,5e-05,11.8654]
[1779195529783,36.16,76898.26,0.0,0.08206,5e-05,11.87857]
[1779195534818,36.16,76903.26,0.0,0.08232,5e-05,11.90756]
[1779195540127,36.16,76907.41,0.0,0.08253,5e-05,11.93158]
[1779195546244,36.16,76897.32,0.0,0.08198,5e-05,11.87008]
[1779195551937,36.16,76895.1,0.0,0.08186,5e-05,11.85593]
[1779195558000,36.16,76894.57,0.0,0.08182,5e-05,11.85206]
[1779195563065,36.15,76892.62,0.0,0.08171,5e-05,11.83987]
[1779195568101,36.15,76890.15,0.0,0.08158,5e-05,11.82465]
[1779195573135,36.15,76890.07,0.0,0.08155,5e-05,11.82051]
[1779195579364,36.15,76890.69,0.0,0.08158,5e-05,11.8239]
[1779195579411,36.15,76890.69,0.0,0.08158,5e-05,11.8239]
[1779195579465,36.15,76883.0,0.0,0.08117,5e-05,11.77787]
[1779195581852,36.15,76878.72,0.0,0.08094,5e-05,11.75239]
[1779195581893,36.15,76878.72,0.0,0.08094,5e-05,11.75239]
[1779195582199,36.15,76876.19,0.0,0.08081,5e-05,11.73739]
[1779195583885,36.15,76874.42,0.0,0.08072,5e-05,11.72693]
[1779195583923,36.15,76874.42,0.0,0.08072,5e-05,11.72693]
[1779195584027,36.15,76874.29,0.0,0.08071,5e-05,11.72623]
[1779195585918,36.15,76874.29,0.0,0.08071,5e-05,11.72631]
[1779195585953,36.15,76874.29,0.0,0.08071,5e-05,11.72631]
[1779195586615,36.15,76873.69,0.0,0.08068,5e-05,11.72282]
[1779195587959,36.15,76873.69,0.0,0.08068,5e-05,11.72291]
[1779195587988,36.15,76873.69,0.0,0.08068,5e-05,11.72291]
[1779195588241,36.15,76873.46,0.0,0.08067,5e-05,11.72164]
[1779195589971,36.15,76874.38,0.0,0.08072,5e-05,11.72721]
[1779195590015,36.15,76874.38,0.0,0.08072,5e-05,11.72721]
[1779195590257,36.15,76875.15,0.0,0.08076,5e-05,11.73187]
[1779195591959,36.15,76875.11,0.0,0.08076,5e-05,11.73172]
[1779195591968,36.15,76875.11,0.0,0.08076,5e-05,11.73172]
[1779195592271,36.15,76875.69,0.0,0.08079,5e-05,11.73525]
[1779195594044,36.15,76875.91,0.0,0.0808,5e-05,11.73664]
[1779195594097,36.15,76875.91,0.0,0.0808,5e-05,11.73664]
[1779195594285,36.15,76876.0,0.0,0.08081,5e-05,11.73726]
[1779195596077,36.15,76876.08,0.0,0.08081,5e-05,11.73781]
[1779195596108,36.15,76876.08,0.0,0.08081,5e-05,11.73781]
[1779195596686,36.15,76876.52,0.0,0.08084,5e-05,11.74059]
[1779195598125,36.15,76876.52,0.0,0.08084,5e-05,11.74059]
[1779195598159,36.15,76876.52,0.0,0.08084,5e-05,11.74059]
[1779195598312,36.15,76876.65,0.0,0.08084,5e-05,11.74144]
[1779195600155,36.15,76876.8,0.0,0.08085,5e-05,11.74241]
[1779195600193,36.15,76876.8,0.0,0.08085,5e-05,11.74241]
[1779195600327,36.16,76879.83,0.0,0.08101,5e-05,11.76053]
[1779195602177,36.16,76879.46,0.0,0.081,5e-05,11.75837]
[1779195602228,36.16,76879.46,0.0,0.081,5e-05,11.75837]
[1779195602340,36.16,76881.77,0.0,0.08112,5e-05,11.77219]
[1779195604219,36.16,76883.44,0.0,0.08121,5e-05,11.78217]
[1779195604265,36.16,76883.44,0.0,0.08121,5e-05,11.78217]
[1779195604355,36.16,76885.56,0.0,0.08132,5e-05,11.79483]
[1779195606238,36.16,76886.96,0.0,0.08139,5e-05,11.80317]
[1779195606273,36.16,76886.96,0.0,0.08139,5e-05,11.80317]
[1779195606756,36.16,76889.89,0.0,0.08155,5e-05,11.82061]
[1779195608270,36.16,76889.89,0.0,0.08155,5e-05,11.82061]
[1779195608306,36.16,76889.89,0.0,0.08155,5e-05,11.82061]
[1779195608383,36.16,76889.89,0.0,0.08155,5e-05,11.82057]
[1779195610310,36.15,76889.66,0.0,0.08154,5e-05,11.81915]
[1779195610351,36.15,76889.66,0.0,0.08154,5e-05,11.81915]
[1779195610397,36.15,76889.37,0.0,0.08152,5e-05,11.81737]
[1779195612291,36.15,76886.7,0.0,0.08138,5e-05,11.80139]
[1779195612741,36.15,76888.16,0.0,0.08146,5e-05,11.81006]
[1779195617768,36.15,76889.6,0.0,0.08153,5e-05,11.81852]
[1779195618369,36.15,76888.87,0.0,0.08149,5e-05,11.81412]
[1779195618388,36.15,76888.87,0.0,0.08149,5e-05,11.81412]
[1779195618470,36.15,76888.77,0.0,0.08149,5e-05,11.81352]
[1779195620405,36.15,76888.77,0.0,0.08149,5e-05,11.81349]
[1779195620449,36.15,76888.77,0.0,0.08149,5e-05,11.81349]
[1779195620467,36.15,76889.05,0.0,0.0815,5e-05,11.81513]
[1779195622374,36.15,76889.47,0.0,0.08152,5e-05,11.81761]
[1779195622408,36.15,76889.47,0.0,0.08152,5e-05,11.81761]
[1779195622482,36.15,76888.41,0.0,0.08147,5e-05,11.81124]
[1779195624473,36.15,76888.85,0.0,0.08149,5e-05,11.81384]
[1779195624511,36.15,76888.85,0.0,0.08149,5e-05,11.81384]
[1779195624567,36.15,76889.25,0.0,0.08151,5e-05,11.8162]
[1779195626438,36.15,76889.25,0.0,0.08151,5e-05,11.81617]
[1779195626469,36.15,76889.25,0.0,0.08151,5e-05,11.81617]
[1779195626571,36.15,76888.13,0.0,0.08145,5e-05,11.80946]
[1779195628515,36.15,76888.13,0.0,0.08145,5e-05,11.80943]
[1779195628554,36.15,76888.13,0.0,0.08145,5e-05,11.80943]
[1779195628561,36.15,76887.98,0.0,0.08144,5e-05,11.80852]
[1779195630561,36.15,76887.98,0.0,0.08144,5e-05,11.8085]
[1779195630602,36.15,76887.98,0.0,0.08144,5e-05,11.8085]
[1779195630653,36.15,76888.66,0.0,0.08148,5e-05,11.81255]
[1779195632604,36.15,76888.66,0.0,0.08146,5e-05,11.80929]
[1779195632652,36.15,76888.66,0.0,0.08146,5e-05,11.80929]
[1779195632753,36.15,76889.06,0.0,0.08148,5e-05,11.81164]
[1779195634645,36.15,76889.06,0.0,0.08148,5e-05,11.81164]
[1779195634698,36.15,76889.06,0.0,0.08148,5e-05,11.81164]
[1779195634733,36.15,76889.69,0.0,0.08151,5e-05,11.81537]
[1779195636655,36.15,76889.69,0.0,0.08151,5e-05,11.81537]
[1779195636696,36.15,76889.69,0.0,0.08151,5e-05,11.81537]
[1779195636732,36.15,76890.35,0.0,0.08155,5e-05,11.81928]
[1779195638688,36.15,76890.35,0.0,0.08155,5e-05,11.81928]
[1779195638747,36.15,76890.35,0.0,0.08155,5e-05,11.81928]
[1779195638702,36.15,76890.72,0.0,0.08157,5e-05,11.82145]
[1779195640728,36.15,76890.72,0.0,0.08157,5e-05,11.82145]
[1779195640777,36.15,76890.72,0.0,0.08157,5e-05,11.82145]
[1779195641619,36.15,76886.86,0.0,0.08136,5e-05,11.79838]
[1779195641875,36.15,76886.86,0.0,0.08136,5e-05,11.79838]
[1779195641926,36.15,76886.86,0.0,0.08136,5e-05,11.79838]
[1779195642049,36.15,76886.86,0.0,0.08136,5e-05,11.79838]
[1779195642694,36.15,76886.86,0.0,0.08136,5e-05,11.79838]
[1779195642728,36.15,76886.86,0.0,0.08136,5e-05,11.79838]
[1779195642708,36.15,76883.67,0.0,0.08119,5e-05,11.77937]
[1779195643633,36.15,76883.67,0.0,0.08119,5e-05,11.77942]
[1779195644777,36.15,76883.67,0.0,0.08119,5e-05,11.77942]
[1779195644780,36.15,76883.67,0.0,0.08119,5e-05,11.77942]
[1779195644823,36.15,76883.54,0.0,0.08118,5e-05,11.77869]
[1779195645646,36.15,76882.96,0.0,0.08115,5e-05,11.77483]
[1779195646702,36.15,76882.96,0.0,0.08115,5e-05,11.77483]
[1779195646707,36.15,76882.96,0.0,0.08115,5e-05,11.77483]
[1779195646744,36.15,76882.96,0.0,0.08115,5e-05,11.77483]
[1779195646759,36.15,76874.64,0.0,0.08071,5e-05,11.72488]
[1779195648794,36.15,76874.64,0.0,0.0807,5e-05,11.72454]
[1779195648800,36.15,76874.64,0.0,0.0807,5e-05,11.72454]
[1779195648843,36.15,76872.7,0.0,0.0806,5e-05,11.71268]
[1779195649678,36.15,76873.39,0.0,0.08063,5e-05,11.71648]
[1779195651136,36.15,76873.91,0.0,0.08066,5e-05,11.71926]
[1779195651185,36.15,76873.91,0.0,0.08066,5e-05,11.71926]
[1779195651698,36.15,76873.06,0.0,0.08061,5e-05,11.71389]
[1779195652705,36.15,76860.73,0.0,0.07996,5e-05,11.64037]
[1779195652886,36.15,76860.73,0.0,0.07996,5e-05,11.64037]
[1779195652920,36.15,76860.73,0.0,0.07996,5e-05,11.64037]
[1779195653711,36.15,76858.5,0.0,0.07984,5e-05,11.62695]
[1779195654937,36.15,76857.82,0.0,0.0798,5e-05,11.62256]
[1779195654985,36.15,76857.82,0.0,0.0798,5e-05,11.62256]
[1779195655726,36.15,76857.74,0.0,0.07979,5e-05,11.62208]
[1779195656960,36.15,76860.87,0.0,0.07996,5e-05,11.64044]
[1779195657019,36.15,76860.87,0.0,0.07996,5e-05,11.64044]
[1779195657738,36.15,76861.11,0.0,0.07997,5e-05,11.64165]
[1779195659000,36.15,76862.88,0.0,0.08006,5e-05,11.65168]
[1779195659046,36.15,76862.88,0.0,0.08006,5e-05,11.65168]
[1779195659753,36.15,76863.13,0.0,0.08007,5e-05,11.65291]
[1779195661039,36.15,76862.59,0.0,0.08004,5e-05,11.64946]
[1779195661094,36.15,76862.59,0.0,0.08004,5e-05,11.64946]
[1779195661769,36.15,76862.17,0.0,0.08001,5e-05,11.64672]
[1779195663084,36.15,76861.76,0.0,0.07999,5e-05,11.64404]
[1779195663124,36.15,76861.76,0.0,0.07999,5e-05,11.64404]
[1779195663781,36.15,76861.28,0.0,0.07996,5e-05,11.64095]
[1779195665082,36.15,76860.26,0.0,0.07991,5e-05,11.63466]
[1779195665126,36.15,76860.26,0.0,0.07991,5e-05,11.63466]
[1779195665798,36.15,76860.92,0.0,0.07994,5e-05,11.63879]
[1779195667126,36.15,76863.92,0.0,0.0801,5e-05,11.65678]
[1779195667179,36.15,76863.92,0.0,0.0801,5e-05,11.65678]
[1779195667808,36.15,76869.82,0.0,0.08041,5e-05,11.69196]
[1779195669176,36.15,76871.39,0.0,0.0805,5e-05,11.70142]
[1779195669823,36.15,76872.42,0.0,0.08055,5e-05,11.70767]
[1779195671200,36.15,76872.79,0.0,0.08057,5e-05,11.71]
[1779195671231,36.15,76872.79,0.0,0.08057,5e-05,11.71]
[1779195671278,36.15,76872.79,0.0,0.08057,5e-05,11.71]
[1779195671844,36.15,76873.14,0.0,0.08059,5e-05,11.71221]
[1779195673213,36.15,76871.07,0.0,0.08048,5e-05,11.70004]
[1779195673256,36.15,76871.07,0.0,0.08048,5e-05,11.70004]
[1779195673854,36.15,76871.13,0.0,0.08049,5e-05,11.70054]
[1779195675277,36.15,76872.18,0.0,0.08055,5e-05,11.70692]
[1779195675305,36.15,76872.18,0.0,0.08055,5e-05,11.70692]
[1779195675337,36.15,76872.35,0.0,0.08055,5e-05,11.70793]
[1779195677299,36.15,76872.35,0.0,0.08055,5e-05,11.70793]
[1779195677359,36.15,76872.35,0.0,0.08055,5e-05,11.70793]
[1779195677369,36.15,76873.06,0.0,0.08059,5e-05,11.71243]
[1779195678879,36.15,76873.06,0.0,0.0806,5e-05,11.71257]
[1779195678914,36.15,76873.06,0.0,0.0806,5e-05,11.71257]
[1779195678998,36.15,76873.52,0.0,0.08062,5e-05,11.71545]
[1779195681495,36.15,76873.52,0.0,0.08062,5e-05,11.71558]
[1779195681519,36.15,76873.52,0.0,0.08062,5e-05,11.71558]
[1779195681588,36.15,76876.86,0.0,0.0808,5e-05,11.73558]
[1779195683403,36.15,76876.86,0.0,0.0808,5e-05,11.73569]
[1779195683424,36.15,76876.86,0.0,0.0808,5e-05,11.73569]
[1779195683476,36.15,76884.78,0.0,0.08122,5e-05,11.78295]
[1779195685407,36.15,76884.78,0.0,0.08122,5e-05,11.78298]
[1779195685448,36.15,76884.78,0.0,0.08122,5e-05,11.78298]
[1779195685503,36.15,76886.31,0.0,0.0813,5e-05,11.79213]
[1779195687451,36.15,76886.31,0.0,0.0813,5e-05,11.79214]
[1779195687479,36.15,76886.31,0.0,0.0813,5e-05,11.79214]
[1779195687538,36.15,76888.47,0.0,0.08142,5e-05,11.80505]
[1779195689483,36.15,76888.47,0.0,0.08142,5e-05,11.80504]
[1779195689517,36.15,76888.47,0.0,0.08142,5e-05,11.80504]
[1779195689558,36.15,76887.88,0.0,0.08139,5e-05,11.80151]
[1779195691504,36.15,76887.88,0.0,0.08139,5e-05,11.80151]
[1779195691546,36.15,76887.88,0.0,0.08139,5e-05,11.80151]
[1779195691589,36.15,76887.88,0.0,0.08137,5e-05,11.79825]
[1779195693530,36.15,76887.88,0.0,0.08137,5e-05,11.79824]
[1779195693559,36.15,76887.88,0.0,0.08137,5e-05,11.79824]
[1779195693610,36.15,76887.26,0.0,0.08133,5e-05,11.79453]
[1779195695566,36.15,76887.26,0.0,0.08133,5e-05,11.79452]
[1779195695605,36.15,76887.26,0.0,0.08133,5e-05,11.79452]
[1779195695644,36.15,76886.86,0.0,0.08131,5e-05,11.79213]
[1779195697597,36.15,76886.86,0.0,0.08131,5e-05,11.79213]
[1779195697881,36.15,76886.86,0.0,0.08131,5e-05,11.79211]
[1779195699608,36.15,76886.64,0.0,0.0813,5e-05,11.79079]
[1779195699628,36.15,76886.64,0.0,0.0813,5e-05,11.79079]
[1779195699646,36.15,76886.64,0.0,0.0813,5e-05,11.79079]
[1779195699682,36.15,76886.64,0.0,0.0813,5e-05,11.79079]
[1779195699747,36.15,76887.08,0.0,0.08132,5e-05,11.79341]
[1779195701645,36.15,76887.08,0.0,0.08132,5e-05,11.79299]
[1779195701684,36.15,76887.08,0.0,0.08132,5e-05,11.79299]
[1779195701762,36.15,76885.31,0.0,0.08122,5e-05,11.7816]
[1779195703707,36.15,76885.31,0.0,0.08122,5e-05,11.7816]
[1779195703758,36.15,76885.31,0.0,0.08122,5e-05,11.7816]
[1779195703789,36.15,76885.35,0.0,0.08121,5e-05,11.78102]
[1779195705723,36.15,76885.35,0.0,0.08121,5e-05,11.78102]
[1779195705752,36.15,76885.35,0.0,0.08121,5e-05,11.78102]
[1779195705799,36.14,76885.66,0.0,0.08122,5e-05,11.78204]
[1779195707779,36.14,76885.66,0.0,0.08122,5e-05,11.78204]
[1779195707824,36.14,76885.66,0.0,0.08122,5e-05,11.78204]
[1779195707842,36.14,76885.66,0.0,0.08122,5e-05,11.78204]
[1779195707868,36.14,76885.66,0.0,0.08122,5e-05,11.78204]
[1779195707851,36.14,76886.09,0.0,0.08124,5e-05,11.78377]
[1779195711815,36.14,76887.29,0.0,0.08129,5e-05,11.79009]
[1779195711857,36.14,76887.29,0.0,0.08129,5e-05,11.79009]
[1779195711864,36.14,76887.19,0.0,0.08128,5e-05,11.78863]
[1779195713841,36.14,76887.19,0.0,0.08128,5e-05,11.78863]
[1779195713892,36.14,76887.19,0.0,0.08128,5e-05,11.78863]
[1779195713871,36.14,76887.28,0.0,0.08128,5e-05,11.7883]
[1779195715868,36.14,76887.28,0.0,0.08128,5e-05,11.7883]
[1779195715908,36.14,76887.28,0.0,0.08128,5e-05,11.7883]
[1779195716571,36.14,76886.84,0.0,0.08125,5e-05,11.78481]
[1779195717899,36.14,76886.84,0.0,0.08125,5e-05,11.78481]
[1779195717945,36.14,76886.84,0.0,0.08124,5e-05,11.78438]
[1779195718160,36.14,76886.84,0.0,0.08124,5e-05,11.78395]
[1779195719921,36.14,76886.84,0.0,0.08124,5e-05,11.78395]
[1779195719971,36.14,76886.84,0.0,0.08124,5e-05,11.78395]
[1779195720174,36.13,76886.12,0.0,0.08119,5e-05,11.77835]
[1779195721965,36.13,76886.28,0.0,0.08119,5e-05,11.77842]
[1779195721996,36.13,76886.28,0.0,0.08119,5e-05,11.77842]
[1779195722188,36.13,76886.15,0.0,0.08117,5e-05,11.77676]
[1779195723983,36.13,76885.77,0.0,0.08115,5e-05,11.77361]
[1779195724017,36.13,76885.77,0.0,0.08115,5e-05,11.77361]
[1779195724201,36.13,76885.13,0.0,0.0811,5e-05,11.76892]
[1779195726040,36.13,76885.23,0.0,0.0811,5e-05,11.76865]
[1779195726073,36.13,76885.23,0.0,0.0811,5e-05,11.76865]
[1779195726216,36.13,76885.45,0.0,0.0811,5e-05,11.76909]
[1779195728068,36.13,76886.66,0.0,0.08116,5e-05,11.77543]
[1779195728329,36.13,76886.66,0.0,0.08116,5e-05,11.77543]
[1779195728360,36.13,76886.66,0.0,0.08116,5e-05,11.77543]
[1779195728745,36.12,76887.18,0.0,0.08118,5e-05,11.77766]
[1779195730490,36.12,76887.18,0.0,0.08118,5e-05,11.77765]
[1779195730522,36.12,76887.18,0.0,0.08118,5e-05,11.77765]
[1779195730551,36.12,76895.45,0.0,0.08162,5e-05,11.82699]
[1779195732159,36.12,76895.45,0.0,0.08162,5e-05,11.82691]
[1779195732188,36.12,76895.45,0.0,0.08162,5e-05,11.82691]
[1779195732260,36.12,76900.63,0.0,0.08189,5e-05,11.85777]
[1779195734185,36.12,76903.99,0.0,0.08207,5e-05,11.87729]
[1779195734220,36.12,76903.99,0.0,0.08207,5e-05,11.87729]
[1779195734276,36.12,76905.36,0.0,0.08214,5e-05,11.88487]
[1779195736146,36.12,76908.46,0.0,0.0823,5e-05,11.90327]
[1779195736180,36.12,76908.46,0.0,0.0823,5e-05,11.90327]
[1779195736290,36.12,76909.72,0.0,0.08237,5e-05,11.91063]
[1779195738940,36.12,76910.22,0.0,0.08239,5e-05,11.91278]
[1779195740285,36.12,76911.82,0.0,0.08245,5e-05,11.92029]
[1779195740321,36.12,76911.82,0.0,0.08245,5e-05,11.92029]
[1779195740390,36.11,76916.68,0.0,0.08269,5e-05,11.94706]
[1779195742296,36.11,76916.68,0.0,0.08267,5e-05,11.94457]
[1779195742343,36.11,76916.68,0.0,0.08267,5e-05,11.94457]
[1779195742384,36.11,76912.64,0.0,0.08243,5e-05,11.91819]
[1779195746356,36.1,76910.18,0.0,0.08229,5e-05,11.90283]
[1779195746363,36.1,76910.18,0.0,0.08229,5e-05,11.90283]
[1779195746381,36.1,76910.18,0.0,0.08229,5e-05,11.90283]
[1779195746405,36.1,76910.18,0.0,0.08229,5e-05,11.90283]
[1779195746518,36.1,76905.79,0.0,0.08206,5e-05,11.87632]
[1779195748387,36.1,76904.74,0.0,0.082,5e-05,11.86988]
[1779195748389,36.1,76904.74,0.0,0.082,5e-05,11.86988]
[1779195748426,36.1,76904.74,0.0,0.082,5e-05,11.86988]
[1779195748508,36.1,76904.05,0.0,0.08196,5e-05,11.86561]
[1779195750408,36.1,76904.05,0.0,0.08196,5e-05,11.86548]
[1779195750413,36.1,76904.05,0.0,0.08196,5e-05,11.86548]
[1779195750436,36.1,76904.05,0.0,0.08196,5e-05,11.86548]
[1779195750495,36.1,76904.12,0.0,0.08196,5e-05,11.86577]
[1779195752449,36.1,76904.12,0.0,0.08194,5e-05,11.86239]
[1779195752453,36.1,76904.12,0.0,0.08194,5e-05,11.86239]
[1779195752486,36.1,76904.12,0.0,0.08194,5e-05,11.86239]
[1779195752508,36.1,76904.12,0.0,0.08194,5e-05,11.86239]
[1779195752510,36.1,76906.7,0.0,0.08208,5e-05,11.87771]
[1779195754468,36.1,76906.7,0.0,0.08208,5e-05,11.87757]
[1779195754473,36.1,76906.7,0.0,0.08208,5e-05,11.87757]
[1779195754526,36.1,76906.7,0.0,0.08208,5e-05,11.87757]
[1779195754627,36.1,76908.96,0.0,0.0822,5e-05,11.89098]
[1779195756493,36.1,76908.96,0.0,0.0822,5e-05,11.89083]
[1779195756497,36.1,76908.96,0.0,0.0822,5e-05,11.89083]
[1779195756530,36.1,76908.96,0.0,0.0822,5e-05,11.89083]
[1779195756610,36.1,76909.57,0.0,0.08223,5e-05,11.89433]
[1779195758549,36.1,76912.13,0.0,0.08236,5e-05,11.90954]
[1779195758552,36.1,76912.13,0.0,0.08236,5e-05,11.90954]
[1779195758614,36.1,76912.13,0.0,0.08236,5e-05,11.90954]
[1779195758623,36.1,76913.93,0.0,0.08246,5e-05,11.92018]
[1779195759465,36.1,76913.93,0.0,0.08246,5e-05,11.92018]
[1779195759850,36.1,76915.57,0.0,0.08254,5e-05,11.92985]
[1779195760578,36.1,76915.57,0.0,0.08254,5e-05,11.92985]
[1779195760587,36.1,76915.57,0.0,0.08254,5e-05,11.92985]
[1779195760616,36.1,76915.57,0.0,0.08254,5e-05,11.92985]
[1779195760642,36.1,76915.57,0.0,0.08254,5e-05,11.92985]
[1779195760667,36.1,76919.49,0.0,0.08275,5e-05,11.95322]
[1779195762605,36.1,76919.49,0.0,0.08275,5e-05,11.95302]
[1779195762614,36.1,76919.49,0.0,0.08275,5e-05,11.95302]
[1779195762644,36.1,76919.49,0.0,0.08275,5e-05,11.95302]
[1779195762773,36.1,76920.76,0.0,0.08282,5e-05,11.96041]
[1779195764567,36.1,76920.76,0.0,0.08282,5e-05,11.96016]
[1779195764574,36.1,76920.76,0.0,0.08282,5e-05,11.96016]
[1779195764616,36.1,76920.76,0.0,0.08282,5e-05,11.96016]
[1779195764639,36.1,76919.31,0.0,0.08274,5e-05,11.95119]
[1779195766648,36.1,76919.31,0.0,0.08273,5e-05,11.95095]
[1779195766653,36.1,76919.31,0.0,0.08273,5e-05,11.95095]
[1779195766682,36.1,76919.31,0.0,0.08273,5e-05,11.95095]
[1779195766750,36.1,76919.51,0.0,0.08274,5e-05,11.95192]
[1779195768687,36.1,76919.3,0.0,0.08273,5e-05,11.95018]
[1779195768717,36.1,76919.3,0.0,0.08273,5e-05,11.95018]
[1779195768747,36.1,76919.31,0.0,0.08273,5e-05,11.95024]
[1779195770714,36.1,76919.31,0.0,0.08272,5e-05,11.95002]
[1779195770718,36.1,76919.31,0.0,0.08272,5e-05,11.95002]
[1779195770748,36.1,76919.31,0.0,0.08272,5e-05,11.95002]
[1779195770847,36.1,76920.45,0.0,0.08278,5e-05,11.95641]
[1779195772749,36.1,76920.45,0.0,0.08278,5e-05,11.95641]
[1779195772754,36.1,76920.45,0.0,0.08278,5e-05,11.95641]
[1779195772802,36.1,76920.45,0.0,0.08278,5e-05,11.95641]
[1779195772843,36.1,76920.21,0.0,0.08276,5e-05,11.95451]
[1779195774805,36.1,76920.21,0.0,0.08276,5e-05,11.95451]
[1779195774837,36.1,76920.21,0.0,0.08276,5e-05,11.95451]
[1779195774844,36.1,76919.93,0.0,0.08275,5e-05,11.9526]
[1779195778851,36.1,76919.79,0.0,0.08273,5e-05,11.95109]
[1779195778854,36.1,76919.79,0.0,0.08273,5e-05,11.95109]
[1779195778892,36.1,76919.79,0.0,0.08273,5e-05,11.95109]
[1779195778948,36.09,76920.55,0.0,0.08277,5e-05,11.95524]
[1779195780888,36.09,76920.55,0.0,0.08277,5e-05,11.95524]
[1779195780891,36.09,76920.55,0.0,0.08277,5e-05,11.95524]
[1779195780930,36.09,76920.55,0.0,0.08277,5e-05,11.95524]
[1779195780906,36.09,76920.88,0.0,0.08278,5e-05,11.95679]
[1779195782900,36.09,76920.88,0.0,0.08278,5e-05,11.95679]
[1779195782927,36.09,76920.88,0.0,0.08278,5e-05,11.95679]
[1779195783624,36.09,76919.42,0.0,0.0827,5e-05,11.94758]
[1779195784945,36.09,76919.42,0.0,0.0827,5e-05,11.94758]
[1779195784979,36.09,76919.68,0.0,0.08271,5e-05,11.94894]
[1779195785638,36.09,76918.42,0.0,0.08264,5e-05,11.94117]
[1779195786959,36.09,76918.42,0.0,0.08264,5e-05,11.94117]
[1779195787005,36.09,76918.03,0.0,0.08262,5e-05,11.93864]
[1779195787652,36.09,76917.9,0.0,0.08261,5e-05,11.93768]
[1779195789011,36.09,76918.11,0.0,0.08262,5e-05,11.93877]
[1779195789665,36.09,76917.97,0.0,0.08261,5e-05,11.93775]
[1779195794701,36.09,76910.89,0.0,0.08223,5e-05,11.89452]
[1779195799736,36.09,76912.89,0.0,0.08233,5e-05,11.9059]
[1779195804771,36.09,76915.02,0.0,0.08244,5e-05,11.91806]
[1779195809806,36.09,76917.5,0.0,0.08256,5e-05,11.93224]
[1779195814840,36.09,76918.17,0.0,0.08257,5e-05,11.93227]
[1779195820883,36.09,76919.73,0.0,0.08265,5e-05,11.94062]
[1779195825917,36.08,76922.35,0.0,0.08278,5e-05,11.95559]
[1779195832966,36.08,76924.02,0.0,0.08286,5e-05,11.96435]
[1779195838002,36.08,76914.5,0.0,0.08234,5e-05,11.90642]
[1779195843042,36.08,76914.89,0.0,0.08236,5e-05,11.90823]
[1779195848456,36.08,76916.83,0.0,0.08246,5e-05,11.91935]
[1779195854118,36.08,76916.51,0.0,0.08243,5e-05,11.91673]
[1779195860161,36.08,76907.91,0.0,0.08197,5e-05,11.86468]
[1779195865017,36.08,76906.03,0.0,0.08186,5e-05,11.85321]
[1779195865046,36.08,76906.03,0.0,0.08186,5e-05,11.85321]
[1779195865616,36.08,76902.82,0.0,0.08169,5e-05,11.83385]
[1779195866419,36.08,76890.91,0.0,0.08106,5e-05,11.76258]
[1779195868281,36.08,76886.75,0.0,0.08084,5e-05,11.7378]
[1779195868329,36.08,76886.75,0.0,0.08084,5e-05,11.7378]
[1779195868346,36.08,76886.75,0.0,0.08084,5e-05,11.7378]
[1779195868423,36.08,76884.17,0.0,0.0807,5e-05,11.72205]
[1779195870316,36.08,76884.17,0.0,0.08069,5e-05,11.72171]
[1779195870319,36.08,76884.17,0.0,0.08069,5e-05,11.72171]
[1779195870347,36.08,76884.17,0.0,0.08069,5e-05,11.72171]
[1779195870442,36.08,76883.6,0.0,0.08066,5e-05,11.71797]
[1779195872302,36.07,76883.6,0.0,0.08064,5e-05,11.71439]
[1779195872313,36.07,76883.6,0.0,0.08064,5e-05,11.71439]
[1779195872331,36.07,76883.6,0.0,0.08064,5e-05,11.71439]
[1779195872394,36.07,76882.64,0.0,0.08058,5e-05,11.70834]
[1779195874370,36.07,76882.64,0.0,0.08058,5e-05,11.70802]
[1779195874376,36.07,76882.64,0.0,0.08058,5e-05,11.70802]
[1779195874409,36.07,76882.64,0.0,0.08058,5e-05,11.70802]
[1779195874449,36.07,76882.08,0.0,0.08055,5e-05,11.70436]
[1779195876419,36.07,76882.08,0.0,0.08055,5e-05,11.70403]
[1779195876426,36.07,76882.08,0.0,0.08055,5e-05,11.70403]
[1779195876460,36.07,76882.08,0.0,0.08055,5e-05,11.70403]
[1779195876510,36.07,76872.86,0.0,0.08006,5e-05,11.64885]
[1779195878442,36.07,76872.86,0.0,0.08005,5e-05,11.64861]
[1779195878451,36.07,76872.86,0.0,0.08005,5e-05,11.64861]
[1779195878481,36.07,76872.86,0.0,0.08005,5e-05,11.64861]
[1779195878537,36.07,76869.3,0.0,0.07987,5e-05,11.62771]
[1779195882542,36.07,76868.6,0.0,0.07984,5e-05,11.6243]
[1779195882572,36.07,76868.6,0.0,0.07984,5e-05,11.6243]
[1779195882627,36.07,76867.26,0.0,0.07977,5e-05,11.6166]
[1779195884551,36.07,76867.26,0.0,0.07977,5e-05,11.61685]
[1779195884554,36.07,76867.26,0.0,0.07977,5e-05,11.61685]
[1779195884591,36.07,76867.26,0.0,0.07977,5e-05,11.61685]
[1779195884628,36.07,76867.24,0.0,0.07977,5e-05,11.61698]
[1779195886575,36.08,76867.24,0.0,0.07978,5e-05,11.61723]
[1779195886596,36.08,76867.24,0.0,0.07978,5e-05,11.61723]
[1779195886623,36.08,76867.24,0.0,0.07978,5e-05,11.61723]
[1779195886656,36.08,76868.01,0.0,0.07982,5e-05,11.62205]
[1779195888598,36.08,76868.01,0.0,0.07982,5e-05,11.6223]
[1779195888602,36.08,76868.01,0.0,0.07982,5e-05,11.6223]
[1779195888640,36.08,76868.01,0.0,0.07982,5e-05,11.6223]
[1779195888697,36.08,76868.75,0.0,0.07986,5e-05,11.62694]
[1779195890620,36.08,76868.75,0.0,0.07986,5e-05,11.62719]
[1779195890624,36.08,76868.75,0.0,0.07986,5e-05,11.62719]
[1779195890660,36.08,76868.75,0.0,0.07986,5e-05,11.62719]
[1779195890713,36.08,76869.12,0.0,0.07989,5e-05,11.62964]
[1779195892660,36.08,76869.12,0.0,0.07988,5e-05,11.62943]
[1779195892666,36.08,76869.12,0.0,0.07988,5e-05,11.62943]
[1779195892701,36.08,76869.12,0.0,0.07988,5e-05,11.62943]
[1779195892738,36.08,76869.4,0.0,0.0799,5e-05,11.63088]
[1779195894692,36.08,76869.4,0.0,0.0799,5e-05,11.63067]
[1779195894697,36.08,76869.4,0.0,0.0799,5e-05,11.63067]
[1779195894723,36.08,76869.4,0.0,0.0799,5e-05,11.63067]
[1779195894746,36.08,76869.4,0.0,0.0799,5e-05,11.63067]
[1779195894776,36.08,76864.66,0.0,0.07964,5e-05,11.60234]
[1779195896712,36.07,76864.66,0.0,0.07964,5e-05,11.60175]
[1779195896718,36.07,76864.66,0.0,0.07964,5e-05,11.60175]
[1779195896739,36.07,76864.66,0.0,0.07964,5e-05,11.60175]
[1779195896841,36.07,76861.79,0.0,0.07948,5e-05,11.58417]
[1779195898792,36.07,76861.79,0.0,0.07948,5e-05,11.58361]
[1779195898798,36.07,76861.79,0.0,0.07948,5e-05,11.58361]
[1779195898827,36.07,76861.79,0.0,0.07948,5e-05,11.58361]
[1779195898928,36.07,76854.54,0.0,0.07909,5e-05,11.54016]
[1779195900786,36.07,76854.54,0.0,0.07909,5e-05,11.53967]
[1779195901054,36.07,76853.64,0.0,0.07903,5e-05,11.53337]
[1779195901800,36.07,76853.64,0.0,0.07903,5e-05,11.53337]
[1779195901864,36.07,76851.78,0.0,0.07894,5e-05,11.52237]
[1779195902729,36.07,76851.78,0.0,0.07894,5e-05,11.52237]
[1779195902750,36.07,76851.78,0.0,0.07894,5e-05,11.52237]
[1779195902805,36.07,76842.15,0.0,0.07843,5e-05,11.46504]
[1779195904849,36.07,76842.15,0.0,0.07843,5e-05,11.46465]
[1779195904878,36.07,76842.15,0.0,0.07843,5e-05,11.46465]
[1779195904937,36.07,76834.92,0.0,0.07805,5e-05,11.42174]
[1779195906908,36.07,76834.92,0.0,0.07805,5e-05,11.42143]
[1779195906939,36.07,76834.92,0.0,0.07805,5e-05,11.42143]
[1779195906963,36.07,76832.66,0.0,0.07793,5e-05,11.40753]
[1779195908921,36.07,76832.66,0.0,0.07793,5e-05,11.40753]
[1779195908947,36.07,76832.66,0.0,0.07793,5e-05,11.40753]
[1779195909006,36.07,76833.94,0.0,0.07799,5e-05,11.41448]
[1779195912969,36.07,76828.31,0.0,0.07769,5e-05,11.38087]
[1779195913011,36.07,76828.31,0.0,0.07769,5e-05,11.38087]
[1779195913054,36.06,76831.34,0.0,0.07784,5e-05,11.39818]
[1779195913415,36.06,76831.34,0.0,0.07784,5e-05,11.39818]
[1779195913453,36.06,76831.34,0.0,0.07784,5e-05,11.39818]
[1779195913518,36.06,76831.34,0.0,0.07784,5e-05,11.39818]
[1779195913540,36.06,76831.66,0.0,0.07786,5e-05,11.40006]
[1779195914984,36.06,76831.66,0.0,0.07786,5e-05,11.40006]
[1779195915025,36.06,76831.66,0.0,0.07786,5e-05,11.40006]
[1779195915106,36.06,76831.66,0.0,0.07786,5e-05,11.40006]
[1779195915075,36.06,76823.96,0.0,0.07746,5e-05,11.35441]
[1779195915241,36.06,76823.96,0.0,0.07746,5e-05,11.35441]
[1779195915555,36.06,76823.96,0.0,0.07746,5e-05,11.35441]
[1779195916557,36.06,76811.94,0.0,0.07684,5e-05,11.28391]
[1779195919085,36.06,76804.94,0.0,0.07649,5e-05,11.24298]
[1779195919089,36.06,76804.94,0.0,0.07649,5e-05,11.24298]
[1779195919107,36.06,76804.94,0.0,0.07649,5e-05,11.24298]
[1779195919577,36.06,76803.67,0.0,0.07642,5e-05,11.23556]
[1779195921107,36.06,76803.67,0.0,0.07642,5e-05,11.23556]
[1779195921252,36.06,76802.71,0.0,0.07637,5e-05,11.22996]
[1779195921594,36.06,76802.14,0.0,0.07634,5e-05,11.22664]
[1779195923194,36.06,76801.83,0.0,0.07633,5e-05,11.22485]
[1779195923198,36.06,76801.83,0.0,0.07633,5e-05,11.22485]
[1779195923242,36.06,76801.83,0.0,0.07633,5e-05,11.22485]
[1779195923606,36.06,76800.88,0.0,0.07628,5e-05,11.21932]
[1779195927235,36.06,76803.3,0.0,0.0764,5e-05,11.23346]
[1779195927238,36.06,76803.3,0.0,0.0764,5e-05,11.23346]
[1779195927267,36.06,76803.3,0.0,0.0764,5e-05,11.23346]
[1779195927633,36.06,76802.96,0.0,0.07639,5e-05,11.23146]
[1779195931662,36.06,76791.75,0.0,0.0758,5e-05,11.16302]
[1779195936728,36.06,76788.98,0.0,0.07566,5e-05,11.14733]
[1779195937710,36.06,76771.88,0.0,0.0748,5e-05,11.04812]
[1779195942739,36.07,76771.23,0.0,0.07478,5e-05,11.04565]
[1779195947773,36.07,76766.89,0.0,0.07458,5e-05,11.02178]
[1779195952808,36.07,76763.17,0.0,0.0744,5e-05,11.00177]
[1779195956265,36.07,76759.97,0.0,0.07425,5e-05,10.98427]
[1779195956270,36.07,76759.97,0.0,0.07425,5e-05,10.98427]
[1779195956304,36.07,76759.97,0.0,0.07425,5e-05,10.98427]
[1779195956851,36.07,76759.18,0.0,0.07422,5e-05,10.98005]
[1779195957767,36.07,76759.18,0.0,0.07422,5e-05,10.98005]
[1779195957857,36.07,76759.18,0.0,0.07422,5e-05,10.98005]
[1779195957926,36.07,76759.42,0.0,0.07423,5e-05,10.98178]
[1779195959764,36.07,76759.42,0.0,0.07423,5e-05,10.98214]
[1779195959853,36.07,76759.42,0.0,0.07423,5e-05,10.98214]
[1779195959947,36.07,76760.24,0.0,0.07428,5e-05,10.98722]
[1779195961783,36.07,76760.24,0.0,0.07428,5e-05,10.98757]
[1779195961883,36.08,76762.59,0.0,0.0744,5e-05,11.00148]
[1779195966910,36.08,76767.08,0.0,0.07464,5e-05,11.02893]
[1779195971952,36.08,76773.55,0.0,0.07497,5e-05,11.06759]
[1779195972990,36.08,76761.45,0.0,0.07437,5e-05,10.99784]
[1779195979161,36.08,76756.91,0.0,0.07416,5e-05,10.97327]
[1779195985036,36.09,76753.73,0.0,0.07402,5e-05,10.9574]
[1779195990072,36.09,76750.53,0.0,0.07388,5e-05,10.94062]
[1779195995108,36.09,76748.19,0.0,0.07376,5e-05,10.92562]
[1779196000152,36.09,76747.46,0.0,0.07374,5e-05,10.92299]
[1779196002155,36.09,76736.76,0.0,0.07321,5e-05,10.86222]
[1779196007191,36.1,76738.84,0.0,0.07333,5e-05,10.87611]
[1779196012225,36.1,76743.45,0.0,0.07358,5e-05,10.9044]
[1779196017261,36.1,76745.29,0.0,0.07368,5e-05,10.91665]
[1779196020422,36.1,76746.32,0.0,0.07374,5e-05,10.92322]
[1779196020705,36.1,76746.32,0.0,0.07374,5e-05,10.92322]
[1779196026327,36.11,76754.59,0.0,0.07417,5e-05,10.97273]
[1779196030392,36.11,76755.01,0.0,0.07419,5e-05,10.97586]
[1779196030852,36.11,76755.01,0.0,0.07419,5e-05,10.97586]
[1779196032006,36.11,76755.99,0.0,0.07425,5e-05,10.98195]
[1779196032025,36.11,76757.85,0.0,0.07434,5e-05,10.99289]
[1779196034386,36.11,76767.46,0.0,0.07482,5e-05,11.0487]
[1779196039421,36.11,76766.7,0.0,0.07479,5e-05,11.04495]
[1779196040394,36.11,76766.7,0.0,0.07479,5e-05,11.04495]
[1779196040474,36.11,76765.3,0.0,0.07472,5e-05,11.03699]
[1779196045696,36.11,76758.23,0.0,0.07437,5e-05,10.99684]
[1779196047495,36.11,76742.42,0.0,0.0736,5e-05,10.90658]
[1779196052203,36.12,76737.92,0.0,0.07337,5e-05,10.87914]
[1779196052240,36.12,76728.26,0.0,0.0729,5e-05,10.82426]
[1779196053390,36.12,76728.37,0.0,0.0729,5e-05,10.82489]
[1779196053492,36.12,76728.37,0.0,0.0729,5e-05,10.82489]
[1779196053506,36.12,76728.37,0.0,0.0729,5e-05,10.82489]
[1779196053533,36.12,76712.2,0.0,0.07212,5e-05,10.73314]
[1779196056119,36.12,76712.2,0.0,0.07212,5e-05,10.73331]
[1779196056149,36.12,76712.2,0.0,0.07212,5e-05,10.73331]
[1779196056233,36.12,76714.8,0.0,0.07226,5e-05,10.74952]
[1779196059276,36.12,76718.69,0.0,0.07245,5e-05,10.77237]
[1779196059283,36.12,76718.69,0.0,0.07245,5e-05,10.77237]
[1779196059303,36.12,76720.43,0.0,0.07255,5e-05,10.78357]
[1779196059333,36.12,76720.43,0.0,0.07255,5e-05,10.78357]
[1779196061341,36.12,76720.83,0.0,0.07257,5e-05,10.78647]
[1779196061405,36.12,76720.83,0.0,0.07257,5e-05,10.78647]
[1779196061584,36.12,76717.29,0.0,0.07241,5e-05,10.7669]
[1779196062327,36.12,76717.29,0.0,0.07241,5e-05,10.7669]
[1779196063194,36.12,76717.29,0.0,0.07241,5e-05,10.7669]
[1779196063295,36.13,76720.55,0.0,0.07258,5e-05,10.78679]
[1779196064600,36.13,76717.91,0.0,0.07245,5e-05,10.77235]
[1779196064700,36.13,76717.91,0.0,0.07245,5e-05,10.77235]
[1779196065080,36.13,76717.91,0.0,0.07245,5e-05,10.77235]
[1779196065135,36.13,76717.91,0.0,0.07245,5e-05,10.77235]
[1779196065141,36.13,76717.91,0.0,0.07245,5e-05,10.77235]
[1779196065193,36.13,76717.91,0.0,0.07245,5e-05,10.77235]
[1779196065209,36.13,76698.77,0.0,0.07153,5e-05,10.6637]
[1779196065840,36.13,76698.77,0.0,0.07153,5e-05,10.6637]
[1779196065859,36.13,76698.77,0.0,0.07153,5e-05,10.6637]
[1779196065862,36.13,76698.77,0.0,0.07153,5e-05,10.6637]
[1779196065905,36.13,76698.77,0.0,0.07153,5e-05,10.6637]
[1779196071559,36.13,76703.01,0.0,0.07173,5e-05,10.68815]
[1779196071573,36.13,76703.01,0.0,0.07173,5e-05,10.68815]
[1779196071628,36.13,76703.01,0.0,0.07173,5e-05,10.68815]
[1779196071655,36.13,76702.82,0.0,0.07173,5e-05,10.6874]
[1779196073935,36.13,76702.12,0.0,0.0717,5e-05,10.68375]
[1779196073946,36.13,76702.12,0.0,0.0717,5e-05,10.68375]
[1779196074021,36.13,76702.12,0.0,0.0717,5e-05,10.68375]
[1779196074063,36.13,76709.39,0.0,0.07206,5e-05,10.72572]
[1779196076044,36.13,76709.39,0.0,0.07206,5e-05,10.72572]
[1779196076054,36.13,76709.39,0.0,0.07206,5e-05,10.72572]
[1779196076131,36.13,76709.39,0.0,0.07206,5e-05,10.72572]
[1779196076145,36.13,76728.84,0.0,0.07302,5e-05,10.83797]
[1779196077643,36.13,76728.84,0.0,0.07302,5e-05,10.83797]
[1779196077674,36.13,76728.84,0.0,0.07302,5e-05,10.83797]
[1779196077700,36.13,76730.5,0.0,0.0731,5e-05,10.84799]
[1779196079656,36.13,76731.36,0.0,0.07315,5e-05,10.85341]
[1779196079745,36.13,76731.36,0.0,0.07315,5e-05,10.85341]
[1779196079775,36.13,76732.63,0.0,0.07322,5e-05,10.86166]
[1779196080764,36.13,76732.63,0.0,0.07322,5e-05,10.86166]
[1779196081254,36.14,76724.36,0.0,0.07282,5e-05,10.81483]
[1779196085815,36.14,76717.26,0.0,0.07249,5e-05,10.77674]
[1779196085825,36.14,76717.26,0.0,0.07249,5e-05,10.77674]
[1779196085879,36.14,76717.26,0.0,0.07249,5e-05,10.77674]
[1779196085949,36.14,76717.26,0.0,0.07249,5e-05,10.77674]
[1779196086002,36.14,76717.26,0.0,0.07249,5e-05,10.77674]
[1779196086080,36.14,76712.09,0.0,0.07225,5e-05,10.7479]
[1779196086350,36.14,76712.09,0.0,0.07225,5e-05,10.7479]
[1779196086594,36.14,76712.09,0.0,0.07225,5e-05,10.7479]
[1779196087794,36.14,76712.09,0.0,0.07225,5e-05,10.74809]
[1779196087915,36.14,76712.09,0.0,0.07225,5e-05,10.74809]
[1779196088058,36.14,76703.29,0.0,0.07182,5e-05,10.69829]
[1779196089624,36.14,76703.29,0.0,0.07183,5e-05,10.69862]
[1779196089824,36.14,76703.29,0.0,0.07183,5e-05,10.69862]
[1779196089863,36.14,76703.29,0.0,0.07183,5e-05,10.69862]
[1779196089873,36.14,76703.29,0.0,0.07183,5e-05,10.69862]
[1779196089896,36.14,76703.29,0.0,0.07183,5e-05,10.69862]
[1779196090224,36.14,76703.29,0.0,0.07183,5e-05,10.69862]
[1779196090267,36.14,76704.05,0.0,0.07187,5e-05,10.70325]
[1779196090736,36.14,76704.05,0.0,0.07187,5e-05,10.70325]
[1779196090792,36.14,76704.05,0.0,0.07187,5e-05,10.70325]
[1779196092806,36.14,76716.36,0.0,0.07248,5e-05,10.77502]
[1779196093902,36.14,76716.36,0.0,0.07248,5e-05,10.77502]
[1779196093927,36.14,76716.36,0.0,0.07248,5e-05,10.77502]
[1779196093938,36.15,76719.67,0.0,0.07265,5e-05,10.79452]
[1779196095892,36.15,76717.99,0.0,0.07257,5e-05,10.78555]
[1779196095925,36.15,76717.99,0.0,0.07257,5e-05,10.78555]
[1779196095931,36.15,76718.15,0.0,0.07258,5e-05,10.78706]
[1779196097917,36.15,76718.15,0.0,0.07259,5e-05,10.78767]
[1779196098338,36.15,76721.05,0.0,0.07274,5e-05,10.80484]
[1779196101637,36.15,76720.28,0.0,0.07271,5e-05,10.80223]
[1779196101995,36.15,76720.28,0.0,0.07271,5e-05,10.80223]
[1779196102041,36.15,76720.28,0.0,0.07271,5e-05,10.80223]
[1779196102055,36.15,76724.07,0.0,0.0729,5e-05,10.82447]
[1779196104012,36.15,76724.07,0.0,0.07291,5e-05,10.82507]
[1779196104091,36.15,76724.07,0.0,0.07291,5e-05,10.82507]
[1779196104191,36.15,76728.82,0.0,0.07315,5e-05,10.8528]
[1779196105057,36.15,76728.82,0.0,0.07315,5e-05,10.8528]
[1779196105158,36.16,76728.54,0.0,0.07314,5e-05,10.85173]
[1779196110950,36.16,76736.32,0.0,0.07355,5e-05,10.89922]
[1779196115979,36.16,76736.71,0.0,0.07357,5e-05,10.90056]
[1779196121020,36.17,76735.71,0.0,0.07354,5e-05,10.89702]
[1779196126052,36.17,76727.62,0.0,0.07316,5e-05,10.85339]
[1779196128894,36.17,76725.04,0.0,0.07304,5e-05,10.83917]
[1779196128964,36.17,76725.04,0.0,0.07304,5e-05,10.83917]
[1779196129074,36.17,76723.83,0.0,0.07299,5e-05,10.83277]
[1779196130474,36.17,76718.09,0.0,0.07271,5e-05,10.8001]
[1779196130503,36.17,76718.09,0.0,0.07271,5e-05,10.8001]
[1779196131087,36.17,76709.44,0.0,0.07229,5e-05,10.75097]
[1779196132247,36.17,76709.44,0.0,0.07229,5e-05,10.75097]
[1779196132432,36.17,76705.9,0.0,0.07212,5e-05,10.73107]
[1779196133341,36.17,76704.81,0.0,0.07207,5e-05,10.72513]
[1779196136489,36.18,76708.63,0.0,0.07226,5e-05,10.74764]
[1779196136495,36.18,76708.63,0.0,0.07226,5e-05,10.74764]
[1779196138799,36.18,76702.09,0.0,0.07194,5e-05,10.71091]
[1779196139144,36.18,76702.09,0.0,0.07195,5e-05,10.71109]
[1779196140556,36.18,76693.79,0.0,0.07154,5e-05,10.66379]
[1779196140562,36.18,76693.79,0.0,0.07154,5e-05,10.66379]
[1779196140596,36.18,76693.79,0.0,0.07154,5e-05,10.66379]
[1779196140603,36.18,76693.79,0.0,0.07154,5e-05,10.66379]
[1779196140632,36.18,76693.79,0.0,0.07154,5e-05,10.66379]
[1779196141158,36.18,76693.79,0.0,0.07154,5e-05,10.66417]
[1779196141960,36.18,76693.79,0.0,0.07154,5e-05,10.66417]
[1779196145187,36.18,76708.57,0.0,0.07227,5e-05,10.74874]
[1779196146673,36.18,76710.97,0.0,0.07239,5e-05,10.7626]
[1779196146679,36.18,76710.97,0.0,0.07239,5e-05,10.7626]
[1779196146756,36.18,76710.97,0.0,0.07239,5e-05,10.7626]
[1779196147199,36.18,76718.32,0.0,0.07275,5e-05,10.80509]
[1779196147727,36.18,76718.32,0.0,0.07275,5e-05,10.80509]
[1779196147735,36.18,76718.32,0.0,0.07275,5e-05,10.80509]
[1779196147783,36.18,76718.32,0.0,0.07275,5e-05,10.80509]
[1779196148207,36.18,76721.7,0.0,0.07292,5e-05,10.82492]
[1779196148733,36.18,76721.7,0.0,0.07292,5e-05,10.82492]
[1779196148786,36.18,76721.7,0.0,0.07292,5e-05,10.82492]
[1779196148839,36.18,76721.7,0.0,0.07292,5e-05,10.82492]
[1779196149213,36.18,76721.74,0.0,0.07293,5e-05,10.82565]
[1779196150792,36.18,76721.96,0.0,0.07294,5e-05,10.82742]
[1779196150887,36.18,76721.96,0.0,0.07294,5e-05,10.82742]
[1779196151227,36.18,76723.23,0.0,0.07301,5e-05,10.83518]
[1779196152785,36.18,76723.18,0.0,0.07301,5e-05,10.83539]
[1779196153387,36.18,76724.08,0.0,0.07306,5e-05,10.84103]
[1779196158401,36.19,76723.15,0.0,0.07302,5e-05,10.83684]
[1779196163435,36.19,76726.56,0.0,0.07319,5e-05,10.85674]
[1779196163642,36.19,76726.56,0.0,0.07319,5e-05,10.85674]
[1779196163691,36.19,76726.56,0.0,0.07319,5e-05,10.85674]
[1779196164321,36.19,76726.56,0.0,0.0732,5e-05,10.85681]
[1779196165010,36.19,76726.56,0.0,0.0732,5e-05,10.85681]
[1779196165064,36.19,76726.56,0.0,0.0732,5e-05,10.85681]
[1779196165328,36.19,76729.29,0.0,0.07333,5e-05,10.87289]
[1779196167040,36.19,76732.96,0.0,0.07352,5e-05,10.89435]
[1779196167079,36.19,76732.96,0.0,0.07352,5e-05,10.89435]
[1779196167342,36.19,76734.69,0.0,0.07361,5e-05,10.90467]
[1779196169068,36.19,76736.01,0.0,0.07368,5e-05,10.91263]
[1779196169355,36.19,76735.87,0.0,0.07367,5e-05,10.91221]
[1779196170867,36.19,76738.78,0.0,0.07382,5e-05,10.92928]
[1779196170875,36.19,76738.78,0.0,0.07382,5e-05,10.92928]
[1779196170880,36.19,76738.78,0.0,0.07382,5e-05,10.92928]
[1779196174392,36.19,76750.85,0.0,0.07441,5e-05,10.99682]
[1779196179427,36.19,76759.21,0.0,0.07484,5e-05,11.04605]
[1779196184463,36.19,76761.16,0.0,0.07494,5e-05,11.05801]
[1779196189904,36.2,76761.56,0.0,0.07496,5e-05,11.06076]
[1779196191742,36.2,76778.48,0.0,0.07582,5e-05,11.15892]
[1779196198050,36.2,76772.51,0.0,0.07551,5e-05,11.12418]
[1779196203598,36.2,76768.92,0.0,0.07534,5e-05,11.10357]
[1779196208632,36.2,76768.09,0.0,0.0753,5e-05,11.09908]
[1779196213666,36.2,76767.32,0.0,0.07526,5e-05,11.09496]
[1779196218700,36.2,76768.06,0.0,0.0753,5e-05,11.09961]
[1779196223736,36.2,76769.78,0.0,0.07539,5e-05,11.10986]
[1779196228777,36.2,76769.55,0.0,0.07538,5e-05,11.10882]
[1779196233826,36.2,76774.44,0.0,0.07561,5e-05,11.13409]
[1779196236219,36.2,76755.23,0.0,0.07465,5e-05,11.02332]
[1779196241874,36.2,76749.38,0.0,0.07437,5e-05,10.9909]
[1779196246909,36.2,76751.28,0.0,0.07447,5e-05,11.00298]
[1779196251943,36.2,76746.87,0.0,0.07426,5e-05,10.9786]
[1779196256979,36.21,76746.62,0.0,0.07426,5e-05,10.97828]
[1779196262015,36.21,76744.62,0.0,0.07417,5e-05,10.96778]
[1779196267049,36.21,76743.11,0.0,0.0741,5e-05,10.96009]
[1779196272084,36.21,76745.2,0.0,0.07422,5e-05,10.97301]
[1779196277120,36.21,76747.87,0.0,0.07436,5e-05,10.98921]
[1779196282154,36.21,76750.47,0.0,0.07449,5e-05,11.00509]
[1779196287190,36.21,76753.79,0.0,0.07467,5e-05,11.02512]
[1779196292225,36.22,76755.42,0.0,0.07474,5e-05,11.03223]
[1779196297260,36.22,76757.68,0.0,0.07486,5e-05,11.04618]
[1779196302263,36.22,76755.72,0.0,0.07477,5e-05,11.03564]
[1779196302317,36.22,76755.72,0.0,0.07477,5e-05,11.03564]
[1779196302465,36.22,76755.72,0.0,0.07477,5e-05,11.03564]
[1779196302549,36.22,76750.89,0.0,0.07453,5e-05,11.00827]
[1779196303247,36.22,76750.89,0.0,0.07453,5e-05,11.00827]
[1779196303504,36.22,76748.74,0.0,0.07443,5e-05,10.99616]
[1779196308533,36.22,76752.97,0.0,0.07464,5e-05,11.02139]
[1779196313542,36.22,76749.68,0.0,0.07449,5e-05,11.00395]
[1779196316593,36.23,76739.02,0.0,0.07398,5e-05,10.94425]
[1779196321675,36.22,76735.96,0.0,0.07383,5e-05,10.92649]
[1779196326572,36.23,76747.84,0.0,0.07442,5e-05,10.99485]
[1779196331618,36.23,76749.27,0.0,0.0745,5e-05,11.00419]
[1779196334251,36.23,76741.84,0.0,0.07413,5e-05,10.96206]
[1779196339559,36.23,76744.2,0.0,0.07427,5e-05,10.97804]
[1779196344596,36.23,76745.52,0.0,0.07435,5e-05,10.98731]
[1779196349629,36.23,76750.04,0.0,0.07458,5e-05,11.01391]
[1779196354664,36.23,76752.61,0.0,0.07468,5e-05,11.02461]
[1779196358694,36.23,76764.23,0.0,0.07526,5e-05,11.09169]
[1779196363728,36.23,76768.43,0.0,0.07548,5e-05,11.11685]
[1779196368767,36.23,76769.82,0.0,0.07555,5e-05,11.12421]
[1779196373799,36.23,76778.41,0.0,0.07598,5e-05,11.1743]
[1779196378834,36.23,76778.18,0.0,0.07597,5e-05,11.17321]
[1779196383625,36.23,76790.49,0.0,0.0766,5e-05,11.24475]
[1779196384313,36.23,76790.49,0.0,0.0766,5e-05,11.24475]
[1779196384375,36.23,76796.48,0.0,0.0769,5e-05,11.27953]
[1779196384741,36.23,76796.48,0.0,0.0769,5e-05,11.27953]
[1779196384863,36.23,76796.48,0.0,0.0769,5e-05,11.27953]
[1779196384869,36.23,76796.48,0.0,0.0769,5e-05,11.27953]
[1779196384901,36.23,76811.8,0.0,0.07768,5e-05,11.36881]
[1779196386957,36.23,76811.8,0.0,0.07768,5e-05,11.36853]
[1779196386992,36.23,76811.8,0.0,0.07768,5e-05,11.36853]
[1779196387007,36.23,76815.02,0.0,0.07784,5e-05,11.38706]
[1779196390038,36.23,76816.74,0.0,0.07792,5e-05,11.39648]
[1779196392637,36.23,76816.79,0.0,0.07792,5e-05,11.39612]
[1779196392727,36.23,76824.93,0.0,0.07834,5e-05,11.44344]
[1779196393301,36.23,76824.93,0.0,0.07834,5e-05,11.44344]
[1779196393402,36.23,76830.61,0.0,0.07863,5e-05,11.47635]
[1779196394637,36.23,76830.61,0.0,0.07863,5e-05,11.47635]
[1779196394960,36.23,76830.54,0.0,0.07861,5e-05,11.47505]
[1779196398697,36.23,76829.11,0.0,0.07853,5e-05,11.46534]
[1779196398988,36.23,76829.11,0.0,0.07853,5e-05,11.46492]
[1779196404024,36.22,76828.69,0.0,0.07848,5e-05,11.46039]
[1779196409057,36.22,76825.32,0.0,0.07829,5e-05,11.43862]
[1779196410882,36.22,76825.32,0.0,0.07829,5e-05,11.43862]
[1779196411071,36.22,76825.31,0.0,0.07827,5e-05,11.43462]
[1779196414911,36.22,76825.18,0.0,0.07825,5e-05,11.43279]
[1779196415100,36.22,76824.6,0.0,0.07822,5e-05,11.42904]
[1779196420106,36.21,76826.8,0.0,0.07832,5e-05,11.44059]
[1779196426177,36.21,76824.63,0.0,0.07818,5e-05,11.4255]
[1779196430207,36.21,76814.21,0.0,0.07764,5e-05,11.36325]
[1779196435240,36.21,76808.8,0.0,0.07735,5e-05,11.33063]
[1779196440275,36.21,76807.37,0.0,0.07727,5e-05,11.32133]
[1779196445310,36.2,76808.02,0.0,0.07729,5e-05,11.32419]
[1779196451351,36.2,76812.06,0.0,0.07749,5e-05,11.34635]
[1779196455379,36.2,76810.91,0.0,0.07742,5e-05,11.33887]
[1779196455536,36.2,76818.36,0.0,0.0778,5e-05,11.38221]
[1779196461422,36.2,76824.91,0.0,0.07812,5e-05,11.41857]
[1779196463655,36.2,76824.91,0.0,0.07812,5e-05,11.41857]
[1779196464444,36.2,76824.91,0.0,0.07811,5e-05,11.41743]
[1779196468472,36.19,76814.6,0.0,0.07757,5e-05,11.35557]
[1779196473507,36.19,76807.8,0.0,0.07719,5e-05,11.31137]
[1779196475626,36.19,76796.22,0.0,0.0766,5e-05,11.24349]
[1779196481562,36.19,76789.14,0.0,0.07623,5e-05,11.20175]
[1779196486599,36.19,76782.66,0.0,0.0759,5e-05,11.1641]
[1779196491632,36.19,76779.93,0.0,0.07577,5e-05,11.14855]
[1779196496669,36.19,76780.7,0.0,0.07581,5e-05,11.15339]
[1779196501708,36.19,76770.41,0.0,0.0753,5e-05,11.09452]
[1779196502061,36.19,76770.41,0.0,0.0753,5e-05,11.09452]
[1779196502210,36.19,76770.41,0.0,0.0753,5e-05,11.09452]
[1779196502219,36.19,76770.41,0.0,0.0753,5e-05,11.09452]
[1779196502717,36.19,76770.18,0.0,0.07529,5e-05,11.09336]
[1779196502828,36.19,76770.18,0.0,0.07529,5e-05,11.09336]
[1779196503723,36.19,76781.3,0.0,0.07585,5e-05,11.15793]
[1779196504240,36.19,76781.3,0.0,0.07585,5e-05,11.15793]
[1779196504728,36.19,76785.11,0.0,0.07604,5e-05,11.18011]
[1779196508313,36.19,76785.44,0.0,0.07606,5e-05,11.18212]
[1779196508757,36.19,76784.43,0.0,0.07601,5e-05,11.17628]
[1779196512366,36.19,76785.43,0.0,0.07606,5e-05,11.18221]
[1779196512785,36.19,76786.52,0.0,0.07612,5e-05,11.18855]
[1779196516440,36.19,76786.29,0.0,0.07611,5e-05,11.18724]
[1779196516491,36.19,76783.75,0.0,0.07598,5e-05,11.17252]
[1779196518568,36.19,76783.75,0.0,0.07598,5e-05,11.17252]
[1779196518629,36.19,76783.75,0.0,0.07598,5e-05,11.17258]
[1779196523862,36.19,76775.61,0.0,0.07557,5e-05,11.12586]
[1779196526537,36.19,76775.61,0.0,0.07557,5e-05,11.12586]
[1779196526898,36.19,76775.36,0.0,0.07556,5e-05,11.12461]
[1779196532925,36.2,76772.72,0.0,0.07542,5e-05,11.10698]
[1779196536952,36.2,76782.97,0.0,0.07593,5e-05,11.16666]
[1779196541996,36.2,76784.56,0.0,0.07601,5e-05,11.17583]
[1779196547022,36.2,76784.83,0.0,0.07603,5e-05,11.17728]
[1779196552059,36.2,76784.2,0.0,0.07599,5e-05,11.17349]
[1779196556558,36.2,76782.65,0.0,0.07592,5e-05,11.16443]
[1779196562133,36.2,76773.72,0.0,0.07547,5e-05,11.11318]
[1779196567609,36.2,76777.5,0.0,0.07566,5e-05,11.1352]
[1779196569490,36.2,76776.94,0.0,0.07563,5e-05,11.13201]
[1779196575223,36.2,76777.2,0.0,0.07565,5e-05,11.13371]
[1779196580258,36.2,76770.54,0.0,0.07532,5e-05,11.09539]
[1779196585293,36.2,76763.27,0.0,0.07496,5e-05,11.05385]
[1779196590795,36.2,76758.86,0.0,0.07473,5e-05,11.0277]
[1779196591176,36.2,76752.51,0.0,0.07441,5e-05,10.99128]
[1779196593475,36.2,76750.23,0.0,0.07428,5e-05,10.97494]
[1779196593873,36.2,76750.23,0.0,0.07428,5e-05,10.97494]
[1779196596821,36.2,76755.95,0.0,0.07457,5e-05,11.00844]
[1779196602414,36.2,76753.78,0.0,0.07447,5e-05,10.99691]
[1779196607447,36.2,76748.88,0.0,0.07423,5e-05,10.96949]
[1779196612483,36.2,76750.38,0.0,0.07432,5e-05,10.97907]
[1779196617518,36.2,76751.14,0.0,0.07436,5e-05,10.98431]
[1779196622553,36.21,76752.55,0.0,0.07444,5e-05,10.99325]
[1779196627588,36.21,76756.9,0.0,0.07466,5e-05,11.01898]
[1779196629601,36.21,76767.28,0.0,0.07518,5e-05,11.07898]
[1779196634636,36.21,76766.91,0.0,0.07516,5e-05,11.07679]
[1779196639672,36.21,76762.35,0.0,0.07494,5e-05,11.05043]
[1779196645714,36.21,76761.34,0.0,0.07488,5e-05,11.04464]
[1779196650748,36.21,76761.62,0.0,0.0749,5e-05,11.04626]
[1779196656792,36.21,76759.72,0.0,0.07478,5e-05,11.03208]
[1779196660845,36.21,76748.75,0.0,0.07424,5e-05,10.96893]
[1779196665856,36.21,76744.0,0.0,0.07401,5e-05,10.94229]
[1779196670891,36.21,76745.24,0.0,0.07408,5e-05,10.9502]
[1779196675927,36.21,76746.27,0.0,0.07414,5e-05,10.95707]
[1779196680962,36.21,76743.33,0.0,0.074,5e-05,10.94109]
[1779196685921,36.21,76745.45,0.0,0.07411,5e-05,10.95366]
[1779196686218,36.21,76744.48,0.0,0.07406,5e-05,10.94847]
[1779196692410,36.22,76734.58,0.0,0.07359,5e-05,10.8933]
[1779196696070,36.22,76723.51,0.0,0.07305,5e-05,10.83082]
[1779196701104,36.22,76722.79,0.0,0.07303,5e-05,10.82875]
[1779196706140,36.22,76722.89,0.0,0.07305,5e-05,10.83137]
[1779196710410,36.22,76730.81,0.0,0.07345,5e-05,10.8777]
[1779196720237,36.22,76726.96,0.0,0.07325,5e-05,10.85258]
[1779196725649,36.22,76728.76,0.0,0.07333,5e-05,10.86277]
[1779196725656,36.22,76728.71,0.0,0.07333,5e-05,10.86246]
[1779196727661,36.22,76728.71,0.0,0.07333,5e-05,10.86243]
[1779196727739,36.22,76729.59,0.0,0.07337,5e-05,10.86742]
[1779196733708,36.22,76732.73,0.0,0.07353,5e-05,10.8852]
[1779196733721,36.22,76732.57,0.0,0.07352,5e-05,10.88423]
[1779196735744,36.22,76732.57,0.0,0.07352,5e-05,10.88418]
[1779196735845,36.22,76730.5,0.0,0.07342,5e-05,10.8723]
[1779196741387,36.22,76731.84,0.0,0.07348,5e-05,10.87979]
[1779196746423,36.22,76728.68,0.0,0.07332,5e-05,10.86168]
[1779196751457,36.22,76728.75,0.0,0.07333,5e-05,10.86208]
[1779196756593,36.22,76727.65,0.0,0.07327,5e-05,10.85585]
[1779196759463,36.22,76729.28,0.0,0.07335,5e-05,10.86523]
[1779196759641,36.22,76726.81,0.0,0.07323,5e-05,10.85113]
[1779196762165,36.22,76723.2,0.0,0.07306,5e-05,10.83058]
[1779196762713,36.22,76719.66,0.0,0.07288,5e-05,10.81046]
[1779196768577,36.22,76721.39,0.0,0.07297,5e-05,10.821]
[1779196771352,36.23,76721.42,0.0,0.07298,5e-05,10.82141]
[1779196771597,36.23,76722.19,0.0,0.073,5e-05,10.82277]
[1779196773024,36.23,76722.19,0.0,0.073,5e-05,10.82277]
[1779196773779,36.23,76722.54,0.0,0.07302,5e-05,10.82489]
[1779196774063,36.23,76718.68,0.0,0.07283,5e-05,10.803]
[1779196774318,36.23,76718.68,0.0,0.07283,5e-05,10.803]
[1779196774321,36.23,76718.68,0.0,0.07283,5e-05,10.803]
[1779196774339,36.23,76718.68,0.0,0.07283,5e-05,10.803]
[1779196774408,36.23,76718.68,0.0,0.07283,5e-05,10.803]
[1779196774618,36.23,76718.68,0.0,0.07283,5e-05,10.80312]
[1779196776356,36.23,76714.37,0.0,0.07262,5e-05,10.77873]
[1779196776632,36.23,76713.26,0.0,0.07257,5e-05,10.77262]
[1779196780588,36.23,76713.26,0.0,0.07256,5e-05,10.77182]
[1779196780950,36.23,76713.26,0.0,0.07256,5e-05,10.77182]
[1779196783782,36.22,76715.87,0.0,0.07268,5e-05,10.78591]
[1779196784471,36.22,76718.51,0.0,0.07281,5e-05,10.80068]
[1779196786489,36.22,76719.03,0.0,0.07283,5e-05,10.80307]
[1779196786502,36.22,76719.03,0.0,0.07283,5e-05,10.80307]
[1779196788716,36.22,76729.3,0.0,0.07333,5e-05,10.86175]
[1779196790613,36.22,76729.31,0.0,0.07333,5e-05,10.86191]
[1779196790732,36.22,76730.61,0.0,0.0734,5e-05,10.86945]
[1779196794670,36.22,76737.81,0.0,0.07376,5e-05,10.91172]
[1779196794759,36.23,76737.67,0.0,0.07376,5e-05,10.91135]
[1779196795757,36.23,76737.67,0.0,0.07376,5e-05,10.91135]
[1779196795822,36.23,76733.5,0.0,0.07356,5e-05,10.8879]
[1779196796491,36.23,76733.5,0.0,0.07356,5e-05,10.8879]
[1779196796697,36.23,76733.5,0.0,0.07356,5e-05,10.8879]
[1779196797040,36.23,76723.95,0.0,0.07309,5e-05,10.83375]
[1779196798889,36.23,76718.51,0.0,0.07282,5e-05,10.80195]
[1779196799074,36.23,76718.51,0.0,0.07282,5e-05,10.80195]
[1779196799081,36.23,76718.51,0.0,0.07282,5e-05,10.80195]
[1779196798996,36.23,76706.01,0.0,0.07221,5e-05,10.73082]
[1779196799129,36.23,76706.01,0.0,0.07221,5e-05,10.73082]
[1779196799276,36.23,76706.01,0.0,0.07221,5e-05,10.73082]
[1779196799328,36.23,76706.01,0.0,0.07221,5e-05,10.73082]
[1779196799796,36.23,76706.01,0.0,0.07221,5e-05,10.73053]
[1779196800366,36.23,76706.01,0.0,0.07221,5e-05,10.73053]
[1779196802791,36.22,76705.41,0.0,0.07217,5e-05,10.7268]
[1779196802852,36.22,76705.41,0.0,0.07217,5e-05,10.7268]
[1779196802953,36.22,76707.01,0.0,0.07225,5e-05,10.7357]
[1779196804827,36.22,76707.01,0.0,0.07225,5e-05,10.73551]
[1779196804858,36.22,76707.88,0.0,0.07229,5e-05,10.74024]
[1779196805795,36.22,76707.88,0.0,0.07229,5e-05,10.74024]
[1779196805834,36.22,76707.88,0.0,0.07229,5e-05,10.74024]
[1779196805936,36.22,76707.88,0.0,0.07229,5e-05,10.74024]
[1779196805970,36.22,76715.05,0.0,0.07264,5e-05,10.78082]
[1779196806821,36.22,76715.05,0.0,0.07264,5e-05,10.78082]
[1779196808872,36.22,76720.51,0.0,0.07291,5e-05,10.81239]
[1779196808912,36.22,76720.51,0.0,0.07291,5e-05,10.81239]
[1779196808917,36.22,76719.87,0.0,0.07288,5e-05,10.80889]
[1779196810894,36.22,76719.87,0.0,0.07288,5e-05,10.80903]
[1779196811028,36.22,76718.55,0.0,0.07282,5e-05,10.80164]
[1779196812919,36.22,76718.23,0.0,0.0728,5e-05,10.79995]
[1779196812927,36.22,76718.23,0.0,0.0728,5e-05,10.79995]
[1779196812955,36.22,76718.23,0.0,0.0728,5e-05,10.79995]
[1779196812965,36.23,76710.15,0.0,0.07241,5e-05,10.75408]
[1779196819022,36.22,76712.52,0.0,0.07252,5e-05,10.76705]
[1779196819029,36.22,76714.64,0.0,0.07262,5e-05,10.77883]
[1779196821062,36.22,76717.36,0.0,0.07275,5e-05,10.79374]
[1779196821071,36.22,76717.36,0.0,0.07275,5e-05,10.79374]
[1779196823095,36.22,76716.41,0.0,0.0727,5e-05,10.78802]
[1779196823098,36.22,76716.41,0.0,0.0727,5e-05,10.78802]
[1779196825129,36.22,76715.54,0.0,0.07265,5e-05,10.78219]
[1779196825202,36.22,76715.54,0.0,0.07265,5e-05,10.78219]
[1779196825976,36.22,76716.42,0.0,0.07269,5e-05,10.78693]
[1779196827150,36.22,76717.85,0.0,0.07276,5e-05,10.7948]
[1779196828013,36.22,76718.15,0.0,0.07277,5e-05,10.79622]
[1779196829192,36.22,76718.37,0.0,0.07277,5e-05,10.7969]
[1779196829262,36.22,76718.37,0.0,0.07277,5e-05,10.7969]
[1779196830012,36.22,76718.37,0.0,0.07277,5e-05,10.7969]
[1779196832911,36.22,76720.12,0.0,0.07284,5e-05,10.80317]
[1779196833033,36.22,76720.07,0.0,0.07283,5e-05,10.80261]
[1779196836050,36.22,76710.13,0.0,0.07234,5e-05,10.74528]
[1779196841088,36.22,76706.52,0.0,0.07216,5e-05,10.72385]
[1779196842467,36.21,76706.49,0.0,0.07215,5e-05,10.7235]
[1779196843375,36.21,76705.68,0.0,0.07211,5e-05,10.71872]
[1779196849148,36.21,76697.44,0.0,0.0717,5e-05,10.67117]
[1779196854163,36.21,76695.33,0.0,0.0716,5e-05,10.65893]
[1779196853324,36.21,76685.55,0.0,0.07113,5e-05,10.60364]
[1779196854513,36.21,76685.55,0.0,0.07113,5e-05,10.60364]
[1779196854602,36.21,76685.55,0.0,0.07113,5e-05,10.60364]
[1779196854661,36.21,76658.52,0.0,0.06984,5e-05,10.4515]
[1779196856413,36.21,76658.52,0.0,0.06984,5e-05,10.4515]
[1779196856521,36.21,76658.52,0.0,0.06984,5e-05,10.4515]
[1779196856547,36.21,76658.52,0.0,0.06984,5e-05,10.4515]
[1779196857092,36.21,76658.52,0.0,0.06984,5e-05,10.4515]
[1779196857102,36.21,76658.52,0.0,0.06984,5e-05,10.4515]
[1779196857130,36.21,76658.52,0.0,0.06984,5e-05,10.4515]
[1779196856721,36.21,76660.22,0.0,0.06992,5e-05,10.46126]
[1779196857678,36.21,76657.78,0.0,0.06981,5e-05,10.44809]
[1779196860573,36.21,76648.11,0.0,0.06935,5e-05,10.39445]
[1779196863250,36.22,76651.54,0.0,0.06952,5e-05,10.41418]
[1779196863281,36.22,76651.54,0.0,0.06952,5e-05,10.41418]
[1779196863510,36.22,76651.54,0.0,0.06952,5e-05,10.41418]
[1779196863688,36.22,76651.54,0.0,0.06952,5e-05,10.41418]
[1779196863699,36.22,76651.54,0.0,0.06952,5e-05,10.41418]
[1779196865776,36.22,76652.98,0.0,0.0696,5e-05,10.42314]
[1779196865846,36.22,76652.98,0.0,0.0696,5e-05,10.42314]
[1779196865861,36.22,76647.2,0.0,0.06933,5e-05,10.39113]
[1779196866750,36.22,76647.2,0.0,0.06933,5e-05,10.39113]
[1779196867861,36.22,76646.22,0.0,0.06928,5e-05,10.38597]
[1779196868110,36.22,76646.95,0.0,0.06932,5e-05,10.39037]
[1779196869849,36.22,76649.34,0.0,0.06943,5e-05,10.40405]
[1779196869861,36.22,76649.34,0.0,0.06943,5e-05,10.40405]
[1779196871851,36.22,76650.07,0.0,0.06947,5e-05,10.40872]
[1779196871910,36.22,76650.07,0.0,0.06947,5e-05,10.40872]
[1779196872012,36.22,76650.79,0.0,0.06951,5e-05,10.41304]
[1779196873823,36.22,76650.79,0.0,0.06951,5e-05,10.41304]
[1779196873921,36.22,76648.25,0.0,0.0694,5e-05,10.39942]
[1779196877095,36.22,76650.97,0.0,0.06953,5e-05,10.41517]
[1779196878371,36.22,76661.84,0.0,0.07005,5e-05,10.47668]
[1779196880067,36.22,76661.84,0.0,0.07005,5e-05,10.47668]
[1779196885421,36.22,76664.66,0.0,0.07019,5e-05,10.4933]
[1779196887441,36.22,76654.71,0.0,0.06972,5e-05,10.43793]
[1779196890566,36.23,76645.55,0.0,0.06929,5e-05,10.38726]
[1779196890658,36.23,76644.22,0.0,0.06923,5e-05,10.38011]
[1779196891572,36.23,76644.22,0.0,0.06923,5e-05,10.38011]
[1779196891599,36.23,76644.22,0.0,0.06923,5e-05,10.38011]
[1779196891694,36.23,76637.86,0.0,0.06892,5e-05,10.34185]
[1779196892967,36.23,76637.86,0.0,0.06892,5e-05,10.34185]
[1779196893102,36.23,76637.86,0.0,0.06892,5e-05,10.34185]
[1779196893113,36.23,76637.86,0.0,0.06892,5e-05,10.34185]
[1779196893124,36.23,76637.86,0.0,0.06892,5e-05,10.34185]
[1779196893206,36.23,76637.86,0.0,0.06892,5e-05,10.34185]
[1779196893203,36.23,76615.9,0.0,0.0679,5e-05,10.22083]
[1779196894259,36.23,76615.9,0.0,0.0679,5e-05,10.22083]
[1779196894303,36.23,76615.9,0.0,0.0679,5e-05,10.22083]
[1779196894488,36.23,76615.97,0.0,0.06791,5e-05,10.22175]
[1779196899801,36.23,76619.81,0.0,0.0681,5e-05,10.24504]
[1779196899894,36.23,76635.03,0.0,0.06882,5e-05,10.32996]
[1779196900945,36.23,76670.3,0.0,0.07049,5e-05,10.52759]
[1779196901480,36.23,76670.3,0.0,0.07049,5e-05,10.52759]
[1779196901700,36.23,76670.3,0.0,0.07049,5e-05,10.52759]
[1779196901929,36.23,76670.3,0.0,0.07049,5e-05,10.52759]
[1779196902031,36.23,76670.3,0.0,0.07049,5e-05,10.52759]
[1779196902074,36.23,76695.95,0.0,0.07173,5e-05,10.67235]
[1779196902565,36.23,76695.95,0.0,0.07173,5e-05,10.67235]
[1779196902603,36.23,76695.95,0.0,0.07173,5e-05,10.67235]
[1779196902682,36.23,76695.95,0.0,0.07173,5e-05,10.67235]
[1779196902725,36.23,76695.95,0.0,0.07173,5e-05,10.67235]
[1779196902826,36.23,76706.04,0.0,0.07222,5e-05,10.72979]
[1779196903740,36.23,76706.04,0.0,0.07222,5e-05,10.72979]
[1779196903786,36.23,76706.04,0.0,0.07222,5e-05,10.72979]
[1779196904206,36.23,76705.88,0.0,0.07221,5e-05,10.72914]
[1779196908513,36.23,76706.29,0.0,0.07223,5e-05,10.73144]
[1779196908553,36.23,76706.29,0.0,0.07223,5e-05,10.73144]
[1779196908609,36.23,76713.75,0.0,0.07259,5e-05,10.77354]
[1779196910450,36.23,76713.75,0.0,0.0726,5e-05,10.77406]
[1779196910480,36.23,76713.75,0.0,0.0726,5e-05,10.77406]
[1779196910509,36.23,76713.75,0.0,0.0726,5e-05,10.77406]
[1779196910567,36.23,76713.75,0.0,0.0726,5e-05,10.77406]
[1779196911013,36.23,76716.1,0.0,0.07271,5e-05,10.78749]
[1779196912506,36.23,76716.1,0.0,0.07271,5e-05,10.78749]
[1779196912510,36.23,76716.1,0.0,0.07271,5e-05,10.78749]
[1779196912553,36.23,76716.1,0.0,0.07271,5e-05,10.78749]
[1779196912562,36.23,76716.1,0.0,0.07271,5e-05,10.78749]
[1779196912611,36.23,76716.1,0.0,0.07271,5e-05,10.78749]
[1779196912712,36.23,76715.3,0.0,0.07267,5e-05,10.78256]
[1779196914521,36.23,76715.3,0.0,0.07267,5e-05,10.78218]
[1779196914528,36.23,76715.3,0.0,0.07267,5e-05,10.78218]
[1779196914594,36.23,76715.3,0.0,0.07267,5e-05,10.78218]
[1779196914673,36.23,76715.3,0.0,0.07267,5e-05,10.78218]
[1779196914687,36.23,76715.3,0.0,0.07267,5e-05,10.78218]
[1779196914745,36.23,76715.3,0.0,0.07267,5e-05,10.78218]
[1779196914843,36.23,76709.99,0.0,0.0724,5e-05,10.75162]
[1779196916235,36.23,76700.16,0.0,0.07192,5e-05,10.69523]
[1779196916581,36.23,76700.16,0.0,0.07192,5e-05,10.69523]
[1779196916597,36.23,76700.16,0.0,0.07192,5e-05,10.69523]
[1779196916680,36.23,76700.16,0.0,0.07192,5e-05,10.69523]
[1779196916704,36.23,76695.74,0.0,0.07171,5e-05,10.67019]
[1779196918584,36.23,76695.74,0.0,0.0717,5e-05,10.66999]
[1779196918589,36.23,76695.74,0.0,0.0717,5e-05,10.66999]
[1779196919157,36.23,76695.67,0.0,0.0717,5e-05,10.66919]
[1779196920620,36.23,76696.06,0.0,0.07172,5e-05,10.67119]
[1779196920631,36.23,76696.06,0.0,0.07172,5e-05,10.67119]
[1779196920970,36.23,76696.06,0.0,0.07172,5e-05,10.67119]
[1779196921087,36.23,76697.19,0.0,0.07177,5e-05,10.67739]
[1779196922637,36.23,76690.72,0.0,0.07145,5e-05,10.64057]
[1779196923177,36.23,76687.16,0.0,0.07128,5e-05,10.62029]
[1779196928180,36.23,76686.05,0.0,0.07122,5e-05,10.61357]
[1779196929312,36.23,76682.52,0.0,0.07105,5e-05,10.59346]
[1779196929321,36.23,76682.52,0.0,0.07105,5e-05,10.59346]
[1779196934791,36.23,76689.75,0.0,0.07139,5e-05,10.63376]
[1779196936730,36.23,76689.97,0.0,0.0714,5e-05,10.63488]
[1779196941840,36.23,76690.13,0.0,0.07141,5e-05,10.63509]
[1779196946875,36.23,76691.35,0.0,0.07146,5e-05,10.64146]
[1779196950904,36.22,76681.09,0.0,0.07096,5e-05,10.58311]
[1779196955938,36.22,76694.26,0.0,0.07158,5e-05,10.65424]
[1779196960974,36.22,76693.61,0.0,0.07154,5e-05,10.64997]
[1779196965002,36.22,76703.55,0.0,0.07202,5e-05,10.70567]
[1779196969033,36.22,76717.26,0.0,0.07268,5e-05,10.7833]
[1779196974077,36.22,76716.38,0.0,0.07264,5e-05,10.7786]
[1779196978999,36.22,76719.63,0.0,0.07279,5e-05,10.79633]
[1779196984146,36.22,76726.41,0.0,0.07311,5e-05,10.83344]
[1779196989181,36.22,76734.14,0.0,0.07348,5e-05,10.87659]
[1779196990658,36.22,76737.66,0.0,0.07366,5e-05,10.89676]
[1779196991195,36.22,76735.66,0.0,0.07356,5e-05,10.88534]
[1779196992355,36.22,76737.7,0.0,0.07366,5e-05,10.89704]
[1779196992708,36.22,76737.7,0.0,0.07366,5e-05,10.89704]
[1779196993703,36.22,76738.68,0.0,0.07371,5e-05,10.90266]
[1779196994289,36.22,76737.0,0.0,0.07363,5e-05,10.89304]
[1779196995499,36.22,76736.99,0.0,0.07363,5e-05,10.893]
[1779196995735,36.22,76736.99,0.0,0.07363,5e-05,10.893]
[1779196995894,36.22,76736.99,0.0,0.07363,5e-05,10.893]
[1779196996230,36.22,76736.99,0.0,0.07363,5e-05,10.89301]
[1779196997746,36.22,76736.99,0.0,0.07363,5e-05,10.89301]
[1779196997750,36.22,76736.99,0.0,0.07363,5e-05,10.89301]
[1779196997891,36.22,76736.99,0.0,0.07363,5e-05,10.89301]
[1779196997992,36.22,76736.74,0.0,0.07361,5e-05,10.89159]
[1779196999793,36.22,76736.74,0.0,0.07361,5e-05,10.89161]
[1779196999803,36.22,76736.74,0.0,0.07361,5e-05,10.89161]
[1779196999946,36.22,76736.74,0.0,0.07361,5e-05,10.89161]
[1779197000259,36.22,76736.31,0.0,0.07359,5e-05,10.88915]
[1779197001850,36.22,76737.92,0.0,0.07367,5e-05,10.89788]
[1779197001863,36.22,76737.92,0.0,0.07367,5e-05,10.89788]
[1779197001874,36.22,76737.92,0.0,0.07367,5e-05,10.89788]
[1779197001992,36.22,76737.92,0.0,0.07367,5e-05,10.89788]
[1779197002273,36.22,76739.9,0.0,0.07376,5e-05,10.90919]
[1779197003859,36.22,76743.29,0.0,0.07393,5e-05,10.92857]
[1779197003865,36.22,76743.29,0.0,0.07393,5e-05,10.92857]
[1779197003961,36.22,76743.29,0.0,0.07393,5e-05,10.92857]
[1779197004286,36.22,76743.53,0.0,0.07394,5e-05,10.92988]
[1779197005882,36.22,76741.66,0.0,0.07385,5e-05,10.9191]
[1779197005887,36.22,76741.66,0.0,0.07385,5e-05,10.9191]
[1779197006035,36.22,76741.66,0.0,0.07385,5e-05,10.9191]
[1779197006041,36.22,76741.66,0.0,0.07385,5e-05,10.9191]
[1779197006129,36.22,76741.66,0.0,0.07385,5e-05,10.9191]
[1779197006301,36.22,76740.61,0.0,0.0738,5e-05,10.91303]
[1779197007078,36.22,76740.61,0.0,0.0738,5e-05,10.91303]
[1779197007163,36.22,76740.61,0.0,0.0738,5e-05,10.91303]
[1779197007375,36.22,76735.2,0.0,0.07353,5e-05,10.88155]
[1779197007470,36.22,76735.2,0.0,0.07353,5e-05,10.88155]
[1779197007479,36.22,76735.2,0.0,0.07353,5e-05,10.88155]
[1779197007963,36.22,76735.2,0.0,0.07353,5e-05,10.88155]
[1779197007970,36.22,76735.2,0.0,0.07353,5e-05,10.88155]
[1779197008314,36.22,76724.24,0.0,0.07298,5e-05,10.81852]
[1779197008539,36.22,76724.24,0.0,0.07298,5e-05,10.81852]
[1779197008615,36.22,76724.24,0.0,0.07298,5e-05,10.81852]
[1779197009322,36.21,76720.73,0.0,0.07281,5e-05,10.79814]
[1779197009974,36.21,76720.73,0.0,0.07281,5e-05,10.79814]
[1779197010001,36.21,76720.73,0.0,0.07281,5e-05,10.79814]
[1779197010124,36.21,76720.73,0.0,0.07281,5e-05,10.79814]
[1779197010328,36.21,76716.17,0.0,0.07258,5e-05,10.77184]
[1779197011605,36.21,76712.78,0.0,0.0724,5e-05,10.74911]
[1779197011976,36.21,76712.78,0.0,0.0724,5e-05,10.74911]
[1779197011997,36.21,76712.78,0.0,0.0724,5e-05,10.74911]
[1779197014006,36.21,76717.77,0.0,0.07264,5e-05,10.7778]
[1779197014274,36.21,76716.21,0.0,0.07257,5e-05,10.76906]
[1779197018079,36.22,76712.01,0.0,0.07237,5e-05,10.74561]
[1779197025726,36.21,76720.92,0.0,0.0728,5e-05,10.79576]
[1779197028776,36.21,76721.74,0.0,0.07283,5e-05,10.80022]
[1779197028785,36.21,76720.46,0.0,0.07277,5e-05,10.7925]
[1779197030737,36.21,76723.81,0.0,0.07293,5e-05,10.81167]
[1779197032307,36.21,76726.76,0.0,0.07308,5e-05,10.82855]
[1779197033327,36.21,76734.55,0.0,0.07346,5e-05,10.87301]
[1779197036250,36.21,76736.86,0.0,0.07357,5e-05,10.88611]
[1779197037117,36.21,76737.33,0.0,0.0736,5e-05,10.88873]
[1779197037124,36.21,76737.33,0.0,0.0736,5e-05,10.88873]
[1779197037176,36.21,76737.33,0.0,0.0736,5e-05,10.88873]
[1779197037210,36.21,76737.33,0.0,0.0736,5e-05,10.88873]
[1779197037277,36.21,76737.86,0.0,0.07362,5e-05,10.89169]
[1779197038107,36.21,76737.86,0.0,0.07362,5e-05,10.89169]
[1779197038376,36.21,76737.86,0.0,0.07362,5e-05,10.89169]
[1779197038440,36.21,76740.82,0.0,0.07377,5e-05,10.90855]
[1779197038530,36.21,76740.82,0.0,0.07377,5e-05,10.90855]
[1779197040389,36.21,76740.85,0.0,0.07377,5e-05,10.90862]
[1779197040496,36.21,76740.85,0.0,0.07377,5e-05,10.90862]
[1779197040583,36.21,76736.63,0.0,0.07356,5e-05,10.88434]
[1779197042405,36.21,76737.93,0.0,0.07362,5e-05,10.89173]
[1779197042557,36.21,76737.93,0.0,0.07362,5e-05,10.89165]
[1779197046619,36.21,76742.75,0.0,0.07386,5e-05,10.91903]
[1779197051326,36.21,76756.95,0.0,0.07456,5e-05,10.99987]
[1779197053201,36.21,76751.63,0.0,0.07429,5e-05,10.96877]
[1779197053264,36.21,76751.63,0.0,0.07429,5e-05,10.96877]
[1779197053309,36.21,76753.81,0.0,0.07439,5e-05,10.98087]
[1779197053997,36.21,76753.81,0.0,0.07439,5e-05,10.98087]
[1779197054028,36.21,76753.81,0.0,0.07439,5e-05,10.98087]
[1779197054097,36.21,76762.85,0.0,0.07484,5e-05,11.03294]
[1779197056741,36.21,76766.1,0.0,0.07501,5e-05,11.05186]
[1779197056864,36.21,76756.31,0.0,0.07452,5e-05,10.99553]
[1779197062107,36.21,76749.46,0.0,0.07419,5e-05,10.95722]
[1779197067733,36.21,76742.77,0.0,0.07387,5e-05,10.92058]
[1779197072768,36.22,76736.68,0.0,0.07357,5e-05,10.88421]
[1779197076820,36.22,76736.04,0.0,0.07354,5e-05,10.88163]
[1779197076863,36.22,76724.8,0.0,0.07299,5e-05,10.81739]
[1779197082173,36.22,76721.57,0.0,0.07284,5e-05,10.79931]
[1779197082230,36.22,76719.06,0.0,0.07271,5e-05,10.78523]
[1779197083601,36.22,76719.06,0.0,0.07271,5e-05,10.78523]
[1779197083720,36.22,76719.06,0.0,0.07271,5e-05,10.78523]
[1779197085097,36.22,76718.18,0.0,0.07267,5e-05,10.78036]
[1779197085117,36.22,76717.64,0.0,0.07265,5e-05,10.77745]
[1779197090894,36.22,76723.22,0.0,0.07293,5e-05,10.81016]
[1779197095239,36.22,76725.03,0.0,0.07302,5e-05,10.82083]
[1779197095245,36.22,76725.03,0.0,0.07302,5e-05,10.82083]
[1779197095326,36.22,76726.57,0.0,0.0731,5e-05,10.82983]
[1779197095602,36.22,76726.57,0.0,0.0731,5e-05,10.82983]
[1779197097264,36.22,76726.57,0.0,0.0731,5e-05,10.82983]
[1779197099306,36.22,76728.5,0.0,0.07319,5e-05,10.84104]
[1779197099407,36.22,76729.16,0.0,0.07323,5e-05,10.84498]
[1779197100081,36.22,76729.16,0.0,0.07323,5e-05,10.84498]
[1779197100553,36.22,76732.75,0.0,0.07341,5e-05,10.8655]
[1779197100584,36.22,76732.75,0.0,0.07341,5e-05,10.8655]
[1779197100965,36.22,76732.71,0.0,0.0734,5e-05,10.86535]
[1779197101503,36.22,76732.71,0.0,0.0734,5e-05,10.86535]
[1779197101537,36.22,76732.71,0.0,0.0734,5e-05,10.86535]
[1779197101682,36.22,76732.71,0.0,0.0734,5e-05,10.86535]
[1779197101773,36.22,76732.71,0.0,0.0734,5e-05,10.86535]
[1779197102417,36.22,76732.71,0.0,0.0734,5e-05,10.86535]
[1779197102399,36.22,76704.87,0.0,0.07205,5e-05,10.70732]
[1779197103133,36.22,76704.87,0.0,0.07205,5e-05,10.70732]
[1779197103181,36.22,76704.87,0.0,0.07205,5e-05,10.70732]
[1779197103193,36.22,76695.74,0.0,0.0716,5e-05,10.65557]
[1779197104995,36.22,76678.93,0.0,0.07079,5e-05,10.56035]
[1779197107007,36.22,76667.56,0.0,0.07025,5e-05,10.49648]
[1779197107516,36.22,76667.56,0.0,0.07025,5e-05,10.49648]
[1779197107599,36.22,76667.56,0.0,0.07025,5e-05,10.49648]
[1779197108015,36.22,76659.96,0.0,0.06989,5e-05,10.45398]
[1779197109523,36.22,76661.81,0.0,0.06998,5e-05,10.46454]
[1779197109548,36.22,76661.81,0.0,0.06998,5e-05,10.46454]
[1779197109618,36.22,76661.81,0.0,0.06998,5e-05,10.46454]
[1779197110494,36.22,76661.81,0.0,0.06998,5e-05,10.46454]
[1779197110381,36.22,76659.14,0.0,0.06985,5e-05,10.44975]
[1779197110955,36.22,76659.14,0.0,0.06985,5e-05,10.44975]
[1779197111043,36.22,76658.96,0.0,0.06985,5e-05,10.44892]
[1779197112048,36.22,76642.98,0.0,0.06909,5e-05,10.35982]
[1779197112801,36.22,76642.98,0.0,0.06909,5e-05,10.35982]
[1779197113031,36.22,76642.98,0.0,0.06909,5e-05,10.35982]
[1779197113124,36.22,76642.98,0.0,0.06909,5e-05,10.35982]
[1779197113306,36.23,76646.44,0.0,0.06926,5e-05,10.37979]
[1779197117720,36.23,76652.09,0.0,0.06954,5e-05,10.41223]
[1779197117735,36.23,76652.09,0.0,0.06954,5e-05,10.41223]
[1779197117760,36.23,76652.09,0.0,0.06954,5e-05,10.41223]
[1779197118088,36.23,76650.82,0.0,0.06948,5e-05,10.40539]
[1779197119694,36.23,76649.0,0.0,0.06939,5e-05,10.39549]
[1779197119756,36.23,76649.0,0.0,0.06939,5e-05,10.39549]
[1779197119766,36.23,76649.0,0.0,0.06939,5e-05,10.39549]
[1779197119812,36.23,76649.0,0.0,0.06939,5e-05,10.39549]
[1779197120103,36.23,76648.97,0.0,0.0694,5e-05,10.39561]
[1779197121656,36.23,76651.21,0.0,0.0695,5e-05,10.40841]
[1779197121721,36.23,76651.21,0.0,0.0695,5e-05,10.40841]
[1779197122118,36.23,76651.88,0.0,0.06954,5e-05,10.41243]
[1779197123698,36.23,76648.01,0.0,0.06936,5e-05,10.39132]
[1779197124429,36.23,76642.9,0.0,0.06912,5e-05,10.36309]
[1779197125736,36.23,76639.45,0.0,0.06896,5e-05,10.34418]
[1779197125782,36.23,76639.45,0.0,0.06896,5e-05,10.34418]
[1779197126146,36.23,76639.45,0.0,0.06896,5e-05,10.34418]
[1779197128489,36.23,76638.24,0.0,0.06891,5e-05,10.33811]
[1779197128626,36.23,76638.24,0.0,0.06891,5e-05,10.33811]
[1779197129466,36.23,76638.24,0.0,0.06891,5e-05,10.33811]
[1779197129167,36.23,76634.06,0.0,0.06872,5e-05,10.31519]
[1779197130174,36.23,76634.06,0.0,0.06872,5e-05,10.31552]
[1779197131842,36.23,76633.06,0.0,0.06866,5e-05,10.30724]
[1779197131856,36.23,76633.06,0.0,0.06866,5e-05,10.30724]
[1779197131948,36.23,76633.06,0.0,0.06866,5e-05,10.30724]
[1779197132188,36.23,76634.03,0.0,0.06871,5e-05,10.313]
[1779197133888,36.23,76632.89,0.0,0.06866,5e-05,10.30703]
[1779197134202,36.24,76632.81,0.0,0.06866,5e-05,10.30695]
[1779197139243,36.24,76631.18,0.0,0.0686,5e-05,10.30003]
[1779197144277,36.24,76628.89,0.0,0.06851,5e-05,10.28929]
[1779197145094,36.24,76628.89,0.0,0.06851,5e-05,10.28929]
[1779197150319,36.25,76617.1,0.0,0.06798,5e-05,10.22652]
[1779197151172,36.25,76617.1,0.0,0.06798,5e-05,10.22652]
[1779197151327,36.25,76617.73,0.0,0.06801,5e-05,10.23046]
[1779197152157,36.25,76617.73,0.0,0.06801,5e-05,10.23046]
[1779197152439,36.25,76607.94,0.0,0.06756,5e-05,10.17687]
[1779197154176,36.25,76608.45,0.0,0.06759,5e-05,10.18022]
[1779197154256,36.25,76608.45,0.0,0.06759,5e-05,10.18022]
[1779197154356,36.25,76608.46,0.0,0.0676,5e-05,10.18081]
[1779197155206,36.25,76608.46,0.0,0.0676,5e-05,10.18081]
[1779197156188,36.25,76608.46,0.0,0.0676,5e-05,10.18135]
[1779197156363,36.25,76609.08,0.0,0.06763,5e-05,10.1853]
[1779197158974,36.25,76612.01,0.0,0.06778,5e-05,10.20253]
[1779197159442,36.25,76619.52,0.0,0.06813,5e-05,10.24454]
[1779197164482,36.26,76617.98,0.0,0.06808,5e-05,10.23779]
[1779197168372,36.26,76611.08,0.0,0.06777,5e-05,10.20148]
[1779197168394,36.26,76611.08,0.0,0.06777,5e-05,10.20148]
[1779197168401,36.26,76611.08,0.0,0.06777,5e-05,10.20148]
[1779197168806,36.26,76611.08,0.0,0.06778,5e-05,10.20197]
[1779197168821,36.26,76611.08,0.0,0.06778,5e-05,10.20197]
[1779197169455,36.26,76611.05,0.0,0.06778,5e-05,10.2023]
[1779197174458,36.26,76602.75,0.0,0.06741,5e-05,10.15878]
[1779197179488,36.27,76602.84,0.0,0.06744,5e-05,10.16228]
[1779197183195,36.27,76602.64,0.0,0.06746,5e-05,10.16364]
[1779197187581,36.28,76583.71,0.0,0.06661,5e-05,10.0629]
[1779197191192,36.28,76571.47,0.0,0.06606,5e-05,9.99504]
[1779197191564,36.28,76571.47,0.0,0.06606,5e-05,9.99504]
[1779197191614,36.28,76571.47,0.0,0.06606,5e-05,9.99504]
[1779197191866,36.28,76571.47,0.0,0.06606,5e-05,9.99504]
[1779197191930,36.28,76569.31,0.0,0.06596,5e-05,9.98364]
[1779197193682,36.28,76572.53,0.0,0.06611,5e-05,10.00162]
[1779197193720,36.28,76572.53,0.0,0.06611,5e-05,10.00162]
[1779197194081,36.28,76572.53,0.0,0.06611,5e-05,10.00162]
[1779197194109,36.28,76572.53,0.0,0.06611,5e-05,10.00162]
[1779197194311,36.28,76572.53,0.0,0.06611,5e-05,10.00162]
[1779197194344,36.28,76572.53,0.0,0.06611,5e-05,10.00162]
[1779197194386,36.28,76573.61,0.0,0.06616,5e-05,10.00789]
[1779197195566,36.28,76573.61,0.0,0.06617,5e-05,10.00825]
[1779197195580,36.28,76573.61,0.0,0.06617,5e-05,10.00825]
[1779197195587,36.28,76573.61,0.0,0.06617,5e-05,10.00825]
[1779197195652,36.28,76579.58,0.0,0.06644,5e-05,10.04123]
[1779197200675,36.29,76589.22,0.0,0.0669,5e-05,10.0967]
[1779197205710,36.29,76585.91,0.0,0.06678,5e-05,10.08155]
[1779197207726,36.29,76571.22,0.0,0.06611,5e-05,10.00192]
[1779197213195,36.3,76559.99,0.0,0.06562,5e-05,9.94288]
[1779197218803,36.3,76569.72,0.0,0.0661,5e-05,9.99962]
[1779197223837,36.31,76562.99,0.0,0.06583,5e-05,9.96705]
[1779197228873,36.32,76561.59,0.0,0.0658,5e-05,9.96352]
[1779197231895,36.32,76550.92,0.0,0.06533,5e-05,9.90716]
[1779197236929,36.32,76554.18,0.0,0.0655,5e-05,9.9276]
[1779197241978,36.33,76559.51,0.0,0.06576,5e-05,9.9591]
[1779197247000,36.33,76559.17,0.0,0.06577,5e-05,9.95953]
[1779197252040,36.33,76555.57,0.0,0.0656,5e-05,9.93914]
[1779197257072,36.34,76552.8,0.0,0.0655,5e-05,9.92644]
[1779197262108,36.34,76549.31,0.0,0.06536,5e-05,9.90991]
[1779197267143,36.34,76555.01,0.0,0.06564,5e-05,9.9433]
[1779197272178,36.35,76550.0,0.0,0.06543,5e-05,9.91844]
[1779197277473,36.35,76543.72,0.0,0.06517,4e-05,9.88652]
[1779197280509,36.36,76558.63,0.0,0.06586,5e-05,9.96973]
[1779197281588,36.36,76579.91,0.0,0.06684,5e-05,10.0868]
[1779197282087,36.36,76579.91,0.0,0.06684,5e-05,10.0868]
[1779197282264,36.36,76579.91,0.0,0.06684,5e-05,10.0868]
[1779197282893,36.36,76579.91,0.0,0.06684,5e-05,10.0868]
[1779197283258,36.36,76583.71,0.0,0.06701,5e-05,10.10788]
[1779197283721,36.36,76583.71,0.0,0.06701,5e-05,10.10788]
[1779197285494,36.36,76585.0,0.0,0.06708,5e-05,10.11517]
[1779197285505,36.36,76585.0,0.0,0.06708,5e-05,10.11517]
[1779197285524,36.36,76585.0,0.0,0.06708,5e-05,10.11517]
[1779197285578,36.36,76585.0,0.0,0.06708,5e-05,10.11517]
[1779197285611,36.36,76585.0,0.0,0.06708,5e-05,10.11517]
[1779197285595,36.36,76589.26,0.0,0.06727,5e-05,10.13891]
[1779197291314,36.36,76586.3,0.0,0.06715,5e-05,10.12348]
[1779197291755,36.36,76586.3,0.0,0.06715,5e-05,10.12348]
[1779197291837,36.36,76586.3,0.0,0.06715,5e-05,10.12348]
[1779197292259,36.36,76586.3,0.0,0.06715,5e-05,10.12348]
[1779197292287,36.36,76586.3,0.0,0.06715,5e-05,10.12348]
[1779197292364,36.36,76586.3,0.0,0.06715,5e-05,10.12348]
[1779197292464,36.36,76584.16,0.0,0.06705,5e-05,10.11207]
[1779197296401,36.36,76578.27,0.0,0.06678,5e-05,10.08017]
[1779197296406,36.36,76563.96,0.0,0.06613,5e-05,10.00223]
[1779197302391,36.36,76563.74,0.0,0.06614,5e-05,10.00349]
[1779197307426,36.37,76557.55,0.0,0.06588,5e-05,9.97175]
[1779197312461,36.37,76551.22,0.0,0.0656,5e-05,9.93669]
[1779197316490,36.37,76563.21,0.0,0.06615,5e-05,10.00372]
[1779197321526,36.38,76563.24,0.0,0.06617,5e-05,10.00584]
[1779197326559,36.38,76562.74,0.0,0.06617,5e-05,10.00503]
[1779197331595,36.38,76556.04,0.0,0.06588,5e-05,9.9707]
[1779197336630,36.39,76561.33,0.0,0.06614,5e-05,10.00162]
[1779197341666,36.39,76573.35,0.0,0.0667,5e-05,10.06902]
[1779197346699,36.39,76566.68,0.0,0.06641,5e-05,10.03437]
[1779197351735,36.39,76565.48,0.0,0.06637,5e-05,10.02906]
[1779197356770,36.4,76572.41,0.0,0.06669,5e-05,10.06803]
[1779197361805,36.4,76563.36,0.0,0.06628,5e-05,10.01841]
[1779197366839,36.4,76561.54,0.0,0.0662,5e-05,10.00934]
[1779197371876,36.4,76558.45,0.0,0.06606,5e-05,9.99137]
[1779197376911,36.4,76553.05,0.0,0.06584,5e-05,9.96413]
[1779197381947,36.41,76553.05,0.0,0.06585,5e-05,9.96632]
[1779197386072,36.41,76562.93,0.0,0.06632,5e-05,10.02174]
[1779197392030,36.41,76563.5,0.0,0.06636,5e-05,10.02681]
[1779197397063,36.42,76562.55,0.0,0.06633,5e-05,10.02327]
[1779197400678,36.42,76557.61,0.0,0.06611,5e-05,9.99705]
[1779197400715,36.42,76548.79,0.0,0.06572,5e-05,9.94955]
[1779197402276,36.42,76548.79,0.0,0.06572,5e-05,9.94955]
[1779197402462,36.42,76572.64,0.0,0.06681,5e-05,10.08025]
[1779197407879,36.42,76569.95,0.0,0.06669,5e-05,10.06678]
[1779197413178,36.42,76575.0,0.0,0.06694,5e-05,10.09556]
[1779197417617,36.42,76567.21,0.0,0.06659,5e-05,10.05376]
[1779197417687,36.42,76588.97,0.0,0.06759,5e-05,10.17315]
[1779197418009,36.42,76588.97,0.0,0.06759,5e-05,10.17315]
[1779197418693,36.42,76588.97,0.0,0.06759,5e-05,10.17315]
[1779197418760,36.42,76589.26,0.0,0.0676,5e-05,10.17483]
[1779197420227,36.42,76572.24,0.0,0.06682,5e-05,10.08176]
[1779197421510,36.42,76572.24,0.0,0.06682,5e-05,10.08176]
[1779197421520,36.42,76572.24,0.0,0.06682,5e-05,10.08176]
[1779197421523,36.42,76572.24,0.0,0.06682,5e-05,10.08176]
[1779197421546,36.42,76572.24,0.0,0.06682,5e-05,10.08176]
[1779197421647,36.42,76562.28,0.0,0.06637,5e-05,10.02765]
[1779197427276,36.43,76554.23,0.0,0.06602,5e-05,9.98601]
[1779197428398,36.43,76554.23,0.0,0.06602,5e-05,9.98601]
[1779197428492,36.43,76554.23,0.0,0.06602,5e-05,9.98601]
[1779197428572,36.43,76554.72,0.0,0.06605,5e-05,9.9891]
[1779197429641,36.43,76554.72,0.0,0.06605,5e-05,9.9891]
[1779197429781,36.43,76554.72,0.0,0.06605,5e-05,9.9891]
[1779197429744,36.43,76567.93,0.0,0.06665,5e-05,10.06151]
[1779197430090,36.43,76567.93,0.0,0.06665,5e-05,10.06151]
[1779197430363,36.43,76567.93,0.0,0.06665,5e-05,10.06151]
[1779197430387,36.43,76579.15,0.0,0.06717,5e-05,10.12327]
[1779197431862,36.43,76579.15,0.0,0.06715,5e-05,10.1205]
[1779197434779,36.43,76596.13,0.0,0.06794,5e-05,10.2142]
[1779197438537,36.43,76602.94,0.0,0.06826,5e-05,10.25189]
[1779197438544,36.43,76602.94,0.0,0.06826,5e-05,10.25189]
[1779197438606,36.43,76602.94,0.0,0.06826,5e-05,10.25189]
[1779197438687,36.43,76600.81,0.0,0.06816,5e-05,10.24018]
[1779197439235,36.43,76600.81,0.0,0.06816,5e-05,10.24018]
[1779197439270,36.43,76600.81,0.0,0.06816,5e-05,10.24018]
[1779197439298,36.43,76600.81,0.0,0.06816,5e-05,10.24018]
[1779197439328,36.43,76600.81,0.0,0.06816,5e-05,10.24018]
[1779197439403,36.43,76600.81,0.0,0.06816,5e-05,10.24018]
[1779197439448,36.43,76600.81,0.0,0.06816,5e-05,10.24018]
[1779197439487,36.43,76600.89,0.0,0.06816,5e-05,10.24064]
[1779197440592,36.43,76600.89,0.0,0.06816,5e-05,10.24064]
[1779197440600,36.43,76600.89,0.0,0.06816,5e-05,10.24064]
[1779197440750,36.43,76600.89,0.0,0.06816,5e-05,10.24064]
[1779197440613,36.43,76599.81,0.0,0.06811,5e-05,10.23469]
[1779197445198,36.43,76601.52,0.0,0.06819,5e-05,10.2443]
[1779197445213,36.43,76601.52,0.0,0.06819,5e-05,10.2443]
[1779197445256,36.43,76601.52,0.0,0.06819,5e-05,10.2443]
[1779197445413,36.43,76606.63,0.0,0.06843,5e-05,10.27253]
[1779197448722,36.43,76610.35,0.0,0.0686,5e-05,10.29305]
[1779197448767,36.43,76610.35,0.0,0.0686,5e-05,10.29305]
[1779197448740,36.43,76611.36,0.0,0.06865,5e-05,10.29859]
[1779197449323,36.43,76611.36,0.0,0.06865,5e-05,10.29859]
[1779197450714,36.43,76611.36,0.0,0.06865,5e-05,10.29855]
[1779197450799,36.43,76611.36,0.0,0.06865,5e-05,10.29855]
[1779197450807,36.43,76611.36,0.0,0.06865,5e-05,10.29855]
[1779197450889,36.43,76611.48,0.0,0.06865,5e-05,10.29915]
[1779197451717,36.43,76611.48,0.0,0.06865,5e-05,10.29915]
[1779197451778,36.43,76611.48,0.0,0.06865,5e-05,10.29915]
[1779197452462,36.43,76611.3,0.0,0.06864,5e-05,10.29799]
[1779197454772,36.43,76611.54,0.0,0.06865,5e-05,10.29923]
[1779197454792,36.43,76609.04,0.0,0.06854,5e-05,10.28531]
[1779197455232,36.43,76609.04,0.0,0.06854,5e-05,10.28531]
[1779197455345,36.43,76609.04,0.0,0.06854,5e-05,10.28531]
[1779197455483,36.43,76609.04,0.0,0.06854,5e-05,10.28523]
[1779197458809,36.43,76606.08,0.0,0.0684,5e-05,10.26875]
[1779197458831,36.43,76605.02,0.0,0.06835,5e-05,10.26285]
[1779197458881,36.43,76605.02,0.0,0.06835,5e-05,10.26285]
[1779197460489,36.43,76605.02,0.0,0.06835,5e-05,10.26281]
[1779197460565,36.43,76605.02,0.0,0.06835,5e-05,10.26281]
[1779197460807,36.43,76605.02,0.0,0.06835,5e-05,10.26281]
[1779197460573,36.43,76593.24,0.0,0.0678,5e-05,10.19788]
[1779197460882,36.43,76593.24,0.0,0.0678,5e-05,10.19788]
[1779197461174,36.43,76593.24,0.0,0.0678,5e-05,10.19788]
[1779197461359,36.43,76593.24,0.0,0.0678,5e-05,10.19788]
[1779197461406,36.43,76593.24,0.0,0.0678,5e-05,10.19788]
[1779197461421,36.43,76593.24,0.0,0.0678,5e-05,10.19788]
[1779197461535,36.43,76593.24,0.0,0.0678,5e-05,10.19785]
[1779197463729,36.43,76587.83,0.0,0.06755,5e-05,10.16819]
[1779197463768,36.43,76587.83,0.0,0.06755,5e-05,10.16819]
[1779197463828,36.43,76585.87,0.0,0.06746,5e-05,10.15755]
[1779197469022,36.43,76594.51,0.0,0.06787,5e-05,10.2055]
[1779197469024,36.43,76594.51,0.0,0.06787,5e-05,10.2055]
[1779197469587,36.43,76586.14,0.0,0.06748,5e-05,10.15956]
[1779197473769,36.43,76581.92,0.0,0.06729,5e-05,10.13684]
[1779197473822,36.43,76581.92,0.0,0.06729,5e-05,10.13684]
[1779197473781,36.43,76583.44,0.0,0.06736,5e-05,10.14533]
[1779197474623,36.43,76583.44,0.0,0.06736,5e-05,10.14547]
[1779197477643,36.43,76570.26,0.0,0.06676,5e-05,10.0738]
[1779197479113,36.43,76568.67,0.0,0.06669,5e-05,10.06537]
[1779197479656,36.43,76566.91,0.0,0.06661,5e-05,10.05604]
[1779197483128,36.44,76566.97,0.0,0.06662,5e-05,10.0572]
[1779197483684,36.44,76567.77,0.0,0.06666,5e-05,10.06186]
[1779197484719,36.44,76567.77,0.0,0.06666,5e-05,10.06186]
[1779197484782,36.44,76559.16,0.0,0.06627,5e-05,10.01521]
[1779197485844,36.44,76559.16,0.0,0.06627,5e-05,10.01521]
[1779197486710,36.44,76546.75,0.0,0.06572,5e-05,9.94845]
[1779197487217,36.44,76546.75,0.0,0.06572,5e-05,9.94845]
[1779197487714,36.44,76544.27,0.0,0.06561,5e-05,9.93547]
[1779197490032,36.44,76541.81,0.0,0.06551,5e-05,9.92313]
[1779197492128,36.44,76551.22,0.0,0.06592,5e-05,9.97208]
[1779197492749,36.44,76551.67,0.0,0.06595,5e-05,9.97495]
[1779197493904,36.44,76546.56,0.0,0.06572,5e-05,9.94765]
[1779197494511,36.44,76546.56,0.0,0.06572,5e-05,9.94765]
[1779197494761,36.44,76546.0,0.0,0.0657,5e-05,9.94509]
[1779197495349,36.44,76546.0,0.0,0.0657,5e-05,9.94509]
[1779197495819,36.44,76546.0,0.0,0.0657,5e-05,9.94509]
[1779197495830,36.44,76551.35,0.0,0.06594,5e-05,9.9746]
[1779197496805,36.44,76568.14,0.0,0.06671,5e-05,10.06646]
[1779197497241,36.44,76568.14,0.0,0.06671,5e-05,10.06646]
[1779197497963,36.45,76568.14,0.0,0.06672,5e-05,10.06717]
[1779197498801,36.45,76583.45,0.0,0.06742,5e-05,10.15094]
[1779197499561,36.45,76583.45,0.0,0.06742,5e-05,10.15094]
[1779197499832,36.45,76583.45,0.0,0.06742,5e-05,10.15094]
[1779197499807,36.45,76584.96,0.0,0.06749,5e-05,10.15981]
[1779197500043,36.45,76584.96,0.0,0.06749,5e-05,10.15981]
[1779197500326,36.45,76584.96,0.0,0.06749,5e-05,10.15981]
[1779197500555,36.45,76584.96,0.0,0.06749,5e-05,10.15981]
[1779197500855,36.45,76584.96,0.0,0.06749,5e-05,10.15981]
[1779197500893,36.45,76556.6,0.0,0.0662,5e-05,10.00534]
[1779197501130,36.45,76556.6,0.0,0.0662,5e-05,10.00534]
[1779197501427,36.45,76556.6,0.0,0.0662,5e-05,10.00534]
[1779197501694,36.45,76556.6,0.0,0.0662,5e-05,10.00534]
[1779197501969,36.45,76556.6,0.0,0.0662,5e-05,10.00534]
[1779197502313,36.45,76556.6,0.0,0.0662,5e-05,10.00534]
[1779197502829,36.45,76554.4,0.0,0.0661,5e-05,9.99376]
[1779197505543,36.45,76561.63,0.0,0.06644,5e-05,10.03388]
[1779197505583,36.45,76561.63,0.0,0.06644,5e-05,10.03388]
[1779197505891,36.45,76566.27,0.0,0.06665,5e-05,10.05952]
[1779197507608,36.45,76566.27,0.0,0.06665,5e-05,10.05984]
[1779197507692,36.45,76566.27,0.0,0.06665,5e-05,10.05984]
[1779197507864,36.45,76566.09,0.0,0.06665,5e-05,10.05914]
[1779197509592,36.45,76561.94,0.0,0.06646,5e-05,10.0368]
[1779197509618,36.45,76561.94,0.0,0.06646,5e-05,10.0368]
[1779197509878,36.45,76560.58,0.0,0.0664,5e-05,10.02971]
[1779197510387,36.45,76560.58,0.0,0.0664,5e-05,10.02971]
[1779197510537,36.45,76560.58,0.0,0.0664,5e-05,10.02971]
[1779197510885,36.45,76559.62,0.0,0.06636,5e-05,10.02481]
[1779197512105,36.45,76557.79,0.0,0.06628,5e-05,10.01518]
[1779197512903,36.45,76559.78,0.0,0.06638,5e-05,10.02636]
[1779197517941,36.46,76564.06,0.0,0.06658,5e-05,10.05128]
[1779197520955,36.46,76574.24,0.0,0.06706,5e-05,10.1077]
[1779197522977,36.46,76559.0,0.0,0.06636,5e-05,10.02494]
[1779197526233,36.46,76553.56,0.0,0.06612,5e-05,9.996]
[1779197526270,36.46,76553.56,0.0,0.06612,5e-05,9.996]
[1779197532038,36.46,76544.57,0.0,0.06574,5e-05,9.94998]
[1779197536827,36.47,76541.58,0.0,0.06562,5e-05,9.93556]
[1779197536923,36.47,76541.58,0.0,0.06562,5e-05,9.93556]
[1779197536882,36.47,76572.13,0.0,0.06702,5e-05,10.10286]
[1779197537158,36.47,76572.13,0.0,0.06702,5e-05,10.10286]
[1779197537271,36.47,76572.13,0.0,0.06702,5e-05,10.10286]
[1779197537863,36.47,76597.31,0.0,0.06818,5e-05,10.24102]
[1779197541050,36.47,76593.61,0.0,0.06802,5e-05,10.22188]
[1779197541078,36.47,76593.61,0.0,0.06802,5e-05,10.22188]
[1779197541148,36.47,76593.61,0.0,0.06802,5e-05,10.22188]
[1779197541167,36.47,76593.61,0.0,0.06802,5e-05,10.22188]
[1779197541253,36.47,76593.61,0.0,0.06802,5e-05,10.22188]
[1779197541283,36.47,76593.61,0.0,0.06802,5e-05,10.22188]
[1779197541526,36.47,76593.61,0.0,0.06802,5e-05,10.22188]
[1779197541555,36.47,76593.61,0.0,0.06802,5e-05,10.22188]
[1779197541652,36.47,76593.61,0.0,0.06802,5e-05,10.22188]
[1779197541683,36.47,76593.61,0.0,0.06802,5e-05,10.22188]
[1779197541754,36.47,76583.46,0.0,0.06755,5e-05,10.16661]
[1779197544135,36.47,76600.97,0.0,0.06837,5e-05,10.26384]
[1779197549171,36.47,76592.02,0.0,0.06797,5e-05,10.21625]
[1779197550315,36.47,76575.34,0.0,0.0672,5e-05,10.12474]
[1779197552377,36.47,76575.34,0.0,0.06718,5e-05,10.12174]
[1779197552413,36.47,76575.34,0.0,0.06718,5e-05,10.12174]
[1779197552449,36.47,76573.91,0.0,0.06712,5e-05,10.11403]
[1779197554311,36.47,76573.91,0.0,0.06712,5e-05,10.11415]
[1779197554329,36.47,76573.91,0.0,0.06712,5e-05,10.11415]
[1779197554344,36.48,76572.87,0.0,0.06707,5e-05,10.1086]
[1779197556365,36.48,76571.4,0.0,0.06701,5e-05,10.10083]
[1779197556370,36.48,76571.4,0.0,0.06701,5e-05,10.10083]
[1779197556404,36.48,76571.4,0.0,0.06701,5e-05,10.10083]
[1779197556409,36.48,76571.79,0.0,0.06703,5e-05,10.10297]
[1779197558371,36.48,76571.79,0.0,0.06703,5e-05,10.10312]
[1779197558407,36.48,76570.28,0.0,0.06696,5e-05,10.09502]
[1779197561970,36.48,76575.29,0.0,0.06719,5e-05,10.12286]
[1779197562265,36.48,76573.49,0.0,0.06711,5e-05,10.11314]
[1779197564453,36.48,76564.56,0.0,0.0667,5e-05,10.06452]
[1779197564494,36.48,76563.03,0.0,0.06664,5e-05,10.0564]
[1779197566351,36.48,76563.03,0.0,0.06664,5e-05,10.05687]
[1779197566384,36.48,76568.48,0.0,0.06689,5e-05,10.0866]
[1779197571776,36.48,76575.3,0.0,0.06721,5e-05,10.12463]
[1779197571784,36.48,76578.3,0.0,0.06735,5e-05,10.14132]
[1779197572500,36.48,76578.3,0.0,0.06735,5e-05,10.14132]
[1779197572561,36.48,76578.3,0.0,0.06735,5e-05,10.14132]
[1779197572593,36.48,76578.3,0.0,0.06735,5e-05,10.14132]
[1779197572632,36.48,76578.3,0.0,0.06735,5e-05,10.14132]
[1779197572675,36.48,76578.3,0.0,0.06735,5e-05,10.14132]
[1779197572701,36.48,76578.3,0.0,0.06735,5e-05,10.14132]
[1779197572719,36.48,76578.3,0.0,0.06735,5e-05,10.14132]
[1779197572891,36.48,76594.03,0.0,0.06807,5e-05,10.22774]
[1779197573480,36.48,76594.03,0.0,0.06807,5e-05,10.22774]
[1779197573518,36.48,76594.03,0.0,0.06807,5e-05,10.22774]
[1779197573595,36.48,76592.83,0.0,0.06802,5e-05,10.22114]
[1779197576323,36.48,76589.24,0.0,0.06785,5e-05,10.2014]
[1779197576331,36.48,76589.24,0.0,0.06785,5e-05,10.2014]
[1779197576356,36.48,76589.24,0.0,0.06785,5e-05,10.2014]
[1779197576389,36.48,76589.24,0.0,0.06785,5e-05,10.2014]
[1779197576417,36.48,76589.24,0.0,0.06785,5e-05,10.2014]
[1779197576491,36.48,76589.24,0.0,0.06785,5e-05,10.2014]
[1779197576507,36.48,76589.24,0.0,0.06785,5e-05,10.2014]
[1779197576592,36.48,76589.17,0.0,0.06785,5e-05,10.20104]
[1779197578036,36.48,76589.17,0.0,0.06785,5e-05,10.20104]
[1779197578069,36.48,76589.17,0.0,0.06785,5e-05,10.20104]
[1779197578381,36.48,76589.02,0.0,0.06784,5e-05,10.20023]
[1779197580995,36.48,76596.88,0.0,0.06821,5e-05,10.24356]
[1779197581073,36.48,76596.88,0.0,0.06821,5e-05,10.24356]
[1779197581117,36.48,76596.88,0.0,0.06821,5e-05,10.24356]
[1779197581884,36.48,76596.88,0.0,0.06821,5e-05,10.24356]
[1779197581978,36.48,76621.65,0.0,0.06936,5e-05,10.3804]
[1779197583743,36.48,76621.65,0.0,0.06936,5e-05,10.3804]
[1779197583770,36.48,76621.65,0.0,0.06936,5e-05,10.3804]
[1779197583876,36.48,76676.95,0.0,0.07199,5e-05,10.68913]
[1779197585479,36.48,76706.26,0.0,0.07341,5e-05,10.8547]
[1779197589485,36.48,76695.58,0.0,0.07289,5e-05,10.79376]
[1779197592343,36.48,76689.04,0.0,0.07256,5e-05,10.75591]
[1779197592376,36.48,76689.04,0.0,0.07256,5e-05,10.75591]
[1779197592465,36.48,76689.04,0.0,0.07256,5e-05,10.75591]
[1779197592502,36.48,76689.04,0.0,0.07256,5e-05,10.75591]
[1779197592925,36.48,76689.04,0.0,0.07256,5e-05,10.75591]
[1779197592975,36.48,76689.04,0.0,0.07256,5e-05,10.75591]
[1779197592942,36.48,76690.7,0.0,0.07264,5e-05,10.76457]
[1779197593745,36.48,76690.7,0.0,0.07264,5e-05,10.76457]
[1779197593803,36.48,76690.7,0.0,0.07264,5e-05,10.76457]
[1779197593847,36.48,76695.0,0.0,0.07285,5e-05,10.78912]
[1779197598676,36.48,76697.37,0.0,0.07297,5e-05,10.80282]
[1779197598692,36.48,76697.37,0.0,0.07297,5e-05,10.80282]
[1779197598710,36.48,76697.37,0.0,0.07297,5e-05,10.80282]
[1779197598741,36.48,76701.77,0.0,0.07318,5e-05,10.82789]
[1779197601466,36.48,76705.23,0.0,0.07335,5e-05,10.84759]
[1779197601513,36.48,76705.23,0.0,0.07335,5e-05,10.84759]
[1779197601612,36.48,76714.08,0.0,0.07379,5e-05,10.89833]
[1779197603127,36.48,76714.08,0.0,0.07379,5e-05,10.89868]
[1779197603161,36.48,76714.08,0.0,0.07379,5e-05,10.89868]
[1779197603875,36.48,76714.08,0.0,0.07379,5e-05,10.89868]
[1779197603910,36.48,76718.05,0.0,0.07399,5e-05,10.9216]
[1779197605165,36.48,76718.05,0.0,0.07399,5e-05,10.92191]
[1779197606000,36.48,76717.78,0.0,0.07398,5e-05,10.92065]
[1779197609475,36.48,76717.19,0.0,0.07396,5e-05,10.91813]
[1779197609507,36.48,76717.19,0.0,0.07396,5e-05,10.91813]
[1779197609623,36.48,76717.19,0.0,0.07396,5e-05,10.91813]
[1779197611199,36.48,76714.92,0.0,0.07385,5e-05,10.90548]
[1779197611206,36.48,76714.92,0.0,0.07385,5e-05,10.90548]
[1779197611290,36.48,76714.92,0.0,0.07385,5e-05,10.90548]
[1779197611636,36.48,76717.99,0.0,0.07399,5e-05,10.92041]
[1779197612256,36.48,76717.99,0.0,0.07399,5e-05,10.92041]
[1779197612272,36.48,76717.99,0.0,0.07399,5e-05,10.92041]
[1779197612298,36.48,76717.99,0.0,0.07399,5e-05,10.92041]
[1779197612644,36.48,76723.53,0.0,0.07426,5e-05,10.952]
[1779197613651,36.48,76738.98,0.0,0.07503,5e-05,11.04089]
[1779197614963,36.48,76738.98,0.0,0.07503,5e-05,11.04089]
[1779197615005,36.48,76738.98,0.0,0.07503,5e-05,11.04089]
[1779197615671,36.48,76755.9,0.0,0.07588,5e-05,11.13818]
[1779197616686,36.48,76766.82,0.0,0.07643,5e-05,11.20112]
[1779197617691,36.48,76777.66,0.0,0.07698,5e-05,11.26378]
[1779197618189,36.48,76777.66,0.0,0.07698,5e-05,11.26378]
[1779197618223,36.48,76777.66,0.0,0.07698,5e-05,11.26378]
[1779197618644,36.48,76777.66,0.0,0.07698,5e-05,11.26378]
[1779197618706,36.48,76777.66,0.0,0.07698,5e-05,11.26378]
[1779197618725,36.48,76777.66,0.0,0.07698,5e-05,11.26378]
[1779197618756,36.48,76777.66,0.0,0.07698,5e-05,11.26378]
[1779197618825,36.48,76809.87,0.0,0.07862,5e-05,11.45023]
[1779197619327,36.48,76809.87,0.0,0.07862,5e-05,11.45023]
[1779197619383,36.48,76809.87,0.0,0.07862,5e-05,11.45023]
[1779197619677,36.48,76809.87,0.0,0.07862,5e-05,11.45023]
[1779197619701,36.48,76809.87,0.0,0.07862,5e-05,11.45023]
[1779197619772,36.48,76809.87,0.0,0.07862,5e-05,11.45023]
[1779197619819,36.48,76809.87,0.0,0.07862,5e-05,11.45023]
[1779197619886,36.48,76804.8,0.0,0.07835,5e-05,11.42013]
[1779197621161,36.48,76804.8,0.0,0.07835,5e-05,11.42013]
[1779197621177,36.48,76804.8,0.0,0.07835,5e-05,11.42013]
[1779197621201,36.48,76804.8,0.0,0.07835,5e-05,11.42013]
[1779197621245,36.48,76804.8,0.0,0.07835,5e-05,11.42013]
[1779197621717,36.48,76793.89,0.0,0.07779,5e-05,11.35615]
[1779197622860,36.48,76793.89,0.0,0.07779,5e-05,11.35615]
[1779197622897,36.48,76821.59,0.0,0.07921,5e-05,11.51738]
[1779197624737,36.48,76834.34,0.0,0.07987,5e-05,11.59171]
[1779197627343,36.48,76833.69,0.0,0.07982,5e-05,11.58654]
[1779197627357,36.48,76833.69,0.0,0.07982,5e-05,11.58654]
[1779197627384,36.48,76833.69,0.0,0.07982,5e-05,11.58654]
[1779197627726,36.48,76833.69,0.0,0.07982,5e-05,11.58654]
[1779197627742,36.48,76833.69,0.0,0.07982,5e-05,11.58654]
[1779197627762,36.48,76829.33,0.0,0.0796,5e-05,11.56095]
[1779197628153,36.48,76829.33,0.0,0.0796,5e-05,11.56095]
[1779197628183,36.48,76829.33,0.0,0.0796,5e-05,11.56095]
[1779197628382,36.48,76829.33,0.0,0.0796,5e-05,11.56095]
[1779197628415,36.48,76829.33,0.0,0.0796,5e-05,11.56095]
[1779197628782,36.47,76824.39,0.0,0.07933,5e-05,11.53053]
[1779197630789,36.47,76809.32,0.0,0.07854,5e-05,11.44107]
[1779197634809,36.47,76788.96,0.0,0.07747,5e-05,11.32054]
[1779197638797,36.47,76793.67,0.0,0.07771,5e-05,11.34691]
[1779197638842,36.47,76793.67,0.0,0.07771,5e-05,11.34691]
[1779197638870,36.47,76793.67,0.0,0.07771,5e-05,11.34691]
[1779197638912,36.47,76793.67,0.0,0.07771,5e-05,11.34691]
[1779197638947,36.47,76789.59,0.0,0.07749,5e-05,11.32285]
[1779197639655,36.47,76789.59,0.0,0.07749,5e-05,11.32285]
[1779197639661,36.47,76789.59,0.0,0.07749,5e-05,11.32285]
[1779197639737,36.47,76789.59,0.0,0.07749,5e-05,11.32285]
[1779197639843,36.47,76789.59,0.0,0.07749,5e-05,11.32251]
[1779197642870,36.47,76805.88,0.0,0.07832,5e-05,11.41635]
[1779197643186,36.47,76805.88,0.0,0.07832,5e-05,11.41635]
[1779197643249,36.47,76805.88,0.0,0.07832,5e-05,11.41635]
[1779197643341,36.47,76805.88,0.0,0.07832,5e-05,11.41635]
[1779197643730,36.47,76805.88,0.0,0.07832,5e-05,11.41635]
[1779197643791,36.47,76805.88,0.0,0.07832,5e-05,11.41635]
[1779197643940,36.47,76805.88,0.0,0.07832,5e-05,11.41635]
[1779197644043,36.46,76824.27,0.0,0.07926,5e-05,11.5234]
[1779197646321,36.46,76826.22,0.0,0.07935,5e-05,11.53375]
[1779197646422,36.46,76826.22,0.0,0.07935,5e-05,11.53375]
[1779197646715,36.46,76826.22,0.0,0.07935,5e-05,11.53375]
[1779197647156,36.46,76828.53,0.0,0.07947,5e-05,11.54666]
[1779197647167,36.46,76828.53,0.0,0.07947,5e-05,11.54666]
[1779197647192,36.46,76828.53,0.0,0.07947,5e-05,11.54666]
[1779197647198,36.46,76828.53,0.0,0.07947,5e-05,11.54666]
[1779197647222,36.46,76828.53,0.0,0.07947,5e-05,11.54666]
[1779197647840,36.46,76828.53,0.0,0.07947,5e-05,11.54666]
[1779197647845,36.46,76828.53,0.0,0.07947,5e-05,11.54666]
[1779197647865,36.46,76828.53,0.0,0.07947,5e-05,11.54666]
[1779197647887,36.46,76828.53,0.0,0.07947,5e-05,11.54666]
[1779197647906,36.46,76829.55,0.0,0.07952,5e-05,11.55237]
[1779197649596,36.46,76829.55,0.0,0.07952,5e-05,11.55208]
[1779197649607,36.46,76829.55,0.0,0.07952,5e-05,11.55208]
[1779197649611,36.46,76829.55,0.0,0.07952,5e-05,11.55208]
[1779197649639,36.46,76829.55,0.0,0.07952,5e-05,11.55208]
[1779197649669,36.46,76829.55,0.0,0.07952,5e-05,11.55208]
[1779197649788,36.46,76829.55,0.0,0.07952,5e-05,11.55208]
[1779197650001,36.46,76829.55,0.0,0.07952,5e-05,11.55208]
[1779197650033,36.46,76829.55,0.0,0.07952,5e-05,11.55208]
[1779197650067,36.46,76829.55,0.0,0.07952,5e-05,11.55208]
[1779197650051,36.46,76819.51,0.0,0.07899,5e-05,11.49297]
[1779197650927,36.46,76819.51,0.0,0.07899,5e-05,11.49232]
[1779197651936,36.46,76800.63,0.0,0.07801,5e-05,11.38108]
[1779197653877,36.46,76798.23,0.0,0.07788,5e-05,11.3667]
[1779197653914,36.46,76798.23,0.0,0.07788,5e-05,11.3667]
[1779197653972,36.46,76798.23,0.0,0.07788,5e-05,11.3667]
[1779197654037,36.46,76793.94,0.0,0.07766,5e-05,11.34139]
[1779197655886,36.46,76793.94,0.0,0.07766,5e-05,11.34139]
[1779197655970,36.46,76793.94,0.0,0.07766,5e-05,11.34139]
[1779197656068,36.46,76794.79,0.0,0.0777,5e-05,11.34597]
[1779197657908,36.46,76795.22,0.0,0.07771,5e-05,11.34776]
[1779197657963,36.46,76795.22,0.0,0.07771,5e-05,11.34776]
[1779197658064,36.46,76798.83,0.0,0.0779,5e-05,11.36876]
[1779197659942,36.45,76798.83,0.0,0.07789,5e-05,11.36805]
[1779197660015,36.45,76798.83,0.0,0.07789,5e-05,11.36805]
[1779197660028,36.45,76798.83,0.0,0.07789,5e-05,11.36805]
[1779197660101,36.45,76802.06,0.0,0.07806,5e-05,11.38686]
[1779197660945,36.45,76802.06,0.0,0.07806,5e-05,11.38686]
[1779197661040,36.45,76802.06,0.0,0.07806,5e-05,11.38686]
[1779197661045,36.45,76808.42,0.0,0.07838,5e-05,11.42356]
[1779197663732,36.45,76817.31,0.0,0.07883,5e-05,11.47463]
[1779197663754,36.45,76817.31,0.0,0.07883,5e-05,11.47463]
[1779197664023,36.45,76816.59,0.0,0.07879,5e-05,11.47028]
[1779197664207,36.45,76816.59,0.0,0.07879,5e-05,11.47028]
[1779197666085,36.45,76810.68,0.0,0.07848,5e-05,11.43522]
[1779197666110,36.45,76804.35,0.0,0.07816,5e-05,11.39829]
[1779197667043,36.45,76804.34,0.0,0.07815,5e-05,11.39776]
[1779197667425,36.45,76804.34,0.0,0.07815,5e-05,11.39776]
[1779197668090,36.45,76804.34,0.0,0.07815,5e-05,11.39776]
[1779197668094,36.45,76799.31,0.0,0.07789,5e-05,11.36804]
[1779197668122,36.45,76799.31,0.0,0.07789,5e-05,11.36804]
[1779197668280,36.45,76799.31,0.0,0.07789,5e-05,11.36804]
[1779197668322,36.45,76799.31,0.0,0.07789,5e-05,11.36804]
[1779197669057,36.45,76799.31,0.0,0.07788,5e-05,11.36724]
[1779197670091,36.45,76799.31,0.0,0.07788,5e-05,11.36724]
[1779197670150,36.45,76794.82,0.0,0.07765,5e-05,11.34076]
[1779197671077,36.45,76794.5,0.0,0.07761,5e-05,11.33568]
[1779197671173,36.45,76794.5,0.0,0.07761,5e-05,11.33568]
[1779197671213,36.45,76794.5,0.0,0.07761,5e-05,11.33568]
[1779197671223,36.45,76794.5,0.0,0.07761,5e-05,11.33568]
[1779197671266,36.45,76794.5,0.0,0.07761,5e-05,11.33568]
[1779197672098,36.45,76794.5,0.0,0.07761,5e-05,11.33568]
[1779197672193,36.45,76796.54,0.0,0.07771,5e-05,11.34691]
[1779197673085,36.45,76804.07,0.0,0.0781,5e-05,11.39075]
[1779197673775,36.45,76804.07,0.0,0.0781,5e-05,11.39075]
[1779197673827,36.45,76804.07,0.0,0.0781,5e-05,11.39075]
[1779197673937,36.45,76804.07,0.0,0.0781,5e-05,11.39075]
[1779197674131,36.45,76806.79,0.0,0.07823,5e-05,11.40629]
[1779197674255,36.45,76806.79,0.0,0.07823,5e-05,11.40629]
[1779197674266,36.45,76806.79,0.0,0.07823,5e-05,11.40629]
[1779197674294,36.45,76806.79,0.0,0.07823,5e-05,11.40629]
[1779197674875,36.45,76806.79,0.0,0.07823,5e-05,11.40629]
[1779197675041,36.45,76806.79,0.0,0.07823,5e-05,11.40629]
[1779197675135,36.45,76822.86,0.0,0.07906,5e-05,11.49979]
[1779197675716,36.45,76822.86,0.0,0.07906,5e-05,11.49979]
[1779197675745,36.45,76822.86,0.0,0.07906,5e-05,11.49979]
[1779197675874,36.45,76822.86,0.0,0.07906,5e-05,11.49979]
[1779197675895,36.45,76822.86,0.0,0.07906,5e-05,11.49979]
[1779197676106,36.45,76822.86,0.0,0.07906,5e-05,11.4997]
[1779197676708,36.45,76822.86,0.0,0.07906,5e-05,11.4997]
[1779197676755,36.45,76822.86,0.0,0.07906,5e-05,11.4997]
[1779197677112,36.45,76830.08,0.0,0.07943,5e-05,11.54185]
[1779197679127,36.44,76840.27,0.0,0.07996,5e-05,11.60117]
[1779197684682,36.44,76834.47,0.0,0.07964,5e-05,11.5658]
[1779197686880,36.44,76815.08,0.0,0.07863,5e-05,11.4513]
[1779197688469,36.44,76815.08,0.0,0.07863,5e-05,11.4513]
[1779197688531,36.44,76815.08,0.0,0.07863,5e-05,11.4513]
[1779197689089,36.44,76815.08,0.0,0.07863,5e-05,11.4513]
[1779197689097,36.44,76815.08,0.0,0.07863,5e-05,11.4513]
[1779197689117,36.44,76815.08,0.0,0.07863,5e-05,11.4513]
[1779197689138,36.44,76815.08,0.0,0.07863,5e-05,11.4513]
[1779197689098,36.44,76812.91,0.0,0.07851,5e-05,11.43761]
[1779197689202,36.44,76816.56,0.0,0.0787,5e-05,11.45894]
[1779197690437,36.44,76816.56,0.0,0.0787,5e-05,11.45894]
[1779197690446,36.44,76816.56,0.0,0.0787,5e-05,11.45894]
[1779197690493,36.44,76816.56,0.0,0.0787,5e-05,11.45894]
[1779197690521,36.44,76820.94,0.0,0.07891,5e-05,11.48353]
[1779197691653,36.44,76820.94,0.0,0.07891,5e-05,11.48353]
[1779197691692,36.44,76820.94,0.0,0.07891,5e-05,11.48353]
[1779197692143,36.44,76820.87,0.0,0.07891,5e-05,11.48255]
[1779197694490,36.44,76828.39,0.0,0.07929,5e-05,11.52579]
[1779197694500,36.44,76828.39,0.0,0.07929,5e-05,11.52579]
[1779197696506,36.43,76827.21,0.0,0.07922,5e-05,11.5176]
[1779197696520,36.43,76827.21,0.0,0.07922,5e-05,11.5176]
[1779197696525,36.43,76827.21,0.0,0.07922,5e-05,11.5176]
[1779197698552,36.43,76825.22,0.0,0.0791,5e-05,11.50468]
[1779197698557,36.43,76825.22,0.0,0.0791,5e-05,11.50468]
[1779197698653,36.43,76827.42,0.0,0.07921,5e-05,11.51697]
[1779197700594,36.43,76830.12,0.0,0.07934,5e-05,11.53217]
[1779197701169,36.43,76829.03,0.0,0.07928,5e-05,11.52513]
[1779197702042,36.43,76829.03,0.0,0.07928,5e-05,11.52513]
[1779197702056,36.43,76829.03,0.0,0.07928,5e-05,11.52513]
[1779197702060,36.43,76829.03,0.0,0.07928,5e-05,11.52513]
[1779197702077,36.43,76824.08,0.0,0.07902,5e-05,11.49548]
[1779197704004,36.43,76812.75,0.0,0.07842,5e-05,11.42809]
[1779197705318,36.43,76823.48,0.0,0.07897,5e-05,11.49035]
[1779197706318,36.43,76823.48,0.0,0.07897,5e-05,11.49035]
[1779197706326,36.43,76823.48,0.0,0.07897,5e-05,11.49035]
[1779197706355,36.43,76823.48,0.0,0.07897,5e-05,11.49035]
[1779197706685,36.43,76823.48,0.0,0.07897,5e-05,11.49035]
[1779197707063,36.42,76823.72,0.0,0.07898,5e-05,11.49058]
[1779197708357,36.42,76825.0,0.0,0.07904,5e-05,11.49747]
[1779197708392,36.42,76825.0,0.0,0.07904,5e-05,11.49747]
[1779197708400,36.42,76819.3,0.0,0.07874,5e-05,11.46349]
[1779197709290,36.42,76819.3,0.0,0.07874,5e-05,11.46349]
[1779197709298,36.42,76819.3,0.0,0.07874,5e-05,11.46349]
[1779197709325,36.42,76819.3,0.0,0.07874,5e-05,11.46349]
[1779197709337,36.42,76819.3,0.0,0.07874,5e-05,11.46349]
[1779197709378,36.42,76819.3,0.0,0.07874,5e-05,11.46349]
[1779197709589,36.42,76803.88,0.0,0.07794,5e-05,11.37289]
[1779197710805,36.42,76803.88,0.0,0.07794,5e-05,11.37289]
[1779197710841,36.42,76803.88,0.0,0.07794,5e-05,11.37289]
[1779197710976,36.42,76804.0,0.0,0.07794,5e-05,11.37316]
[1779197711404,36.42,76804.0,0.0,0.07794,5e-05,11.37316]
[1779197711410,36.42,76804.0,0.0,0.07794,5e-05,11.37316]
[1779197711432,36.42,76804.0,0.0,0.07794,5e-05,11.37316]
[1779197711561,36.42,76805.74,0.0,0.07802,5e-05,11.38287]
[1779197712302,36.42,76805.74,0.0,0.07802,5e-05,11.38287]
[1779197712311,36.42,76805.74,0.0,0.07802,5e-05,11.38287]
[1779197712323,36.42,76805.74,0.0,0.07802,5e-05,11.38287]
[1779197712346,36.42,76805.74,0.0,0.07802,5e-05,11.38287]
[1779197712826,36.42,76805.74,0.0,0.07802,5e-05,11.38287]
[1779197712895,36.42,76805.74,0.0,0.07802,5e-05,11.38287]
[1779197713050,36.42,76812.27,0.0,0.07836,5e-05,11.42052]
[1779197714847,36.42,76812.27,0.0,0.07836,5e-05,11.42052]
[1779197714865,36.42,76812.27,0.0,0.07836,5e-05,11.42052]
[1779197714881,36.42,76812.27,0.0,0.07836,5e-05,11.42052]
[1779197714937,36.42,76826.73,0.0,0.0791,5e-05,11.50481]
[1779197716869,36.42,76826.73,0.0,0.0791,5e-05,11.50457]
[1779197717112,36.42,76826.03,0.0,0.07906,5e-05,11.49984]
[1779197718150,36.42,76826.03,0.0,0.07906,5e-05,11.49984]
[1779197718156,36.42,76826.03,0.0,0.07906,5e-05,11.49984]
[1779197718164,36.42,76826.03,0.0,0.07906,5e-05,11.49984]
[1779197718192,36.42,76824.66,0.0,0.07898,5e-05,11.49119]
[1779197720192,36.42,76824.66,0.0,0.07897,5e-05,11.49058]
[1779197719870,36.41,76807.63,0.0,0.07809,5e-05,11.39051]
[1779197720219,36.41,76807.63,0.0,0.07809,5e-05,11.39051]
[1779197720880,36.41,76807.63,0.0,0.07809,5e-05,11.39051]
[1779197720884,36.41,76807.63,0.0,0.07809,5e-05,11.39051]
[1779197720919,36.41,76807.63,0.0,0.07809,5e-05,11.39051]
[1779197720976,36.41,76803.01,0.0,0.07785,5e-05,11.36312]
[1779197722962,36.41,76803.01,0.0,0.07785,5e-05,11.36271]
[1779197722989,36.41,76803.01,0.0,0.07785,5e-05,11.36271]
[1779197723079,36.41,76803.01,0.0,0.07785,5e-05,11.36271]
[1779197723102,36.41,76803.01,0.0,0.07785,5e-05,11.36271]
[1779197723117,36.41,76803.01,0.0,0.07785,5e-05,11.36271]
[1779197723153,36.41,76803.01,0.0,0.07785,5e-05,11.36271]
[1779197723448,36.41,76796.73,0.0,0.07752,5e-05,11.32546]
[1779197724977,36.41,76796.73,0.0,0.07752,5e-05,11.32546]
[1779197725040,36.41,76796.73,0.0,0.07752,5e-05,11.32546]
[1779197725092,36.41,76796.73,0.0,0.07752,5e-05,11.32546]
[1779197727011,36.41,76802.33,0.0,0.0778,5e-05,11.35731]
[1779197727076,36.41,76802.33,0.0,0.0778,5e-05,11.35731]
[1779197727081,36.41,76802.33,0.0,0.0778,5e-05,11.35731]
[1779197727136,36.41,76802.33,0.0,0.0778,5e-05,11.35731]
[1779197729056,36.41,76803.69,0.0,0.07786,5e-05,11.36447]
[1779197729111,36.41,76803.69,0.0,0.07786,5e-05,11.36447]
[1779197729116,36.41,76803.69,0.0,0.07786,5e-05,11.36447]
[1779197729170,36.41,76803.69,0.0,0.07786,5e-05,11.36447]
[1779197729113,36.41,76804.04,0.0,0.07788,5e-05,11.36612]
[1779197730115,36.41,76804.04,0.0,0.07788,5e-05,11.36612]
[1779197730186,36.41,76804.04,0.0,0.07788,5e-05,11.36612]
[1779197730195,36.41,76804.04,0.0,0.07788,5e-05,11.36612]
[1779197730129,36.41,76803.86,0.0,0.07786,5e-05,11.36468]
[1779197731049,36.41,76803.86,0.0,0.07786,5e-05,11.36468]
[1779197731059,36.41,76803.86,0.0,0.07786,5e-05,11.36468]
[1779197731066,36.41,76811.21,0.0,0.07822,5e-05,11.40394]
[1779197731604,36.41,76811.21,0.0,0.07822,5e-05,11.40394]
[1779197732195,36.41,76812.43,0.0,0.07828,5e-05,11.41061]
[1779197735123,36.41,76819.25,0.0,0.07863,5e-05,11.45027]
[1779197735142,36.41,76819.25,0.0,0.07863,5e-05,11.45027]
[1779197735200,36.41,76819.25,0.0,0.07863,5e-05,11.45027]
[1779197735182,36.41,76814.09,0.0,0.07836,5e-05,11.41998]
[1779197735531,36.41,76814.09,0.0,0.07835,5e-05,11.4195]
[1779197737020,36.41,76802.23,0.0,0.07774,5e-05,11.34992]
[1779197738575,36.4,76802.23,0.0,0.07774,5e-05,11.34955]
[1779197738641,36.4,76802.23,0.0,0.07774,5e-05,11.34955]
[1779197739190,36.4,76802.23,0.0,0.07774,5e-05,11.34955]
[1779197739217,36.4,76799.06,0.0,0.07757,5e-05,11.33071]
[1779197739251,36.4,76799.06,0.0,0.07757,5e-05,11.33071]
[1779197739529,36.4,76799.06,0.0,0.07757,5e-05,11.33071]
[1779197739572,36.4,76799.06,0.0,0.07757,5e-05,11.33071]
[1779197739673,36.4,76793.79,0.0,0.0773,5e-05,11.29973]
[1779197741246,36.4,76793.79,0.0,0.0773,5e-05,11.29944]
[1779197741282,36.4,76793.79,0.0,0.0773,5e-05,11.29944]
[1779197741574,36.4,76795.1,0.0,0.07736,5e-05,11.30677]
[1779197743239,36.4,76790.13,0.0,0.07711,5e-05,11.27765]
[1779197744005,36.4,76790.13,0.0,0.07711,5e-05,11.27765]
[1779197744039,36.4,76790.13,0.0,0.07711,5e-05,11.27765]
[1779197745294,36.4,76794.85,0.0,0.07734,5e-05,11.30454]
[1779197745348,36.4,76794.85,0.0,0.07734,5e-05,11.30454]
[1779197745603,36.4,76799.49,0.0,0.07758,5e-05,11.33122]
[1779197747302,36.4,76797.12,0.0,0.07745,5e-05,11.31713]
[1779197747400,36.4,76797.12,0.0,0.07745,5e-05,11.31713]
[1779197747412,36.4,76797.12,0.0,0.07745,5e-05,11.31713]
[1779197747440,36.4,76797.12,0.0,0.07745,5e-05,11.31713]
[1779197747579,36.4,76797.12,0.0,0.07745,5e-05,11.31713]
[1779197747650,36.4,76797.12,0.0,0.07745,5e-05,11.31713]
[1779197748143,36.4,76797.12,0.0,0.07745,5e-05,11.31713]
[1779197748479,36.4,76800.22,0.0,0.07761,5e-05,11.33489]
[1779197748501,36.4,76800.22,0.0,0.07761,5e-05,11.33489]
[1779197748761,36.4,76800.22,0.0,0.07761,5e-05,11.33489]
[1779197748936,36.4,76800.22,0.0,0.07761,5e-05,11.33489]
[1779197749153,36.4,76800.22,0.0,0.07761,5e-05,11.33489]
[1779197749165,36.4,76815.22,0.0,0.07838,5e-05,11.42207]
[1779197750325,36.4,76815.22,0.0,0.07837,5e-05,11.42202]
[1779197750343,36.4,76815.22,0.0,0.07837,5e-05,11.42202]
[1779197750639,36.4,76826.39,0.0,0.07895,5e-05,11.48723]
[1779197755675,36.4,76833.38,0.0,0.0793,5e-05,11.52723]
[1779197759212,36.4,76845.88,0.0,0.07996,5e-05,11.60078]
[1779197760870,36.4,76870.53,0.0,0.08126,5e-05,11.74655]
[1779197761646,36.4,76870.53,0.0,0.08126,5e-05,11.74655]
[1779197761835,36.4,76870.53,0.0,0.08126,5e-05,11.74655]
[1779197762042,36.4,76884.98,0.0,0.08202,5e-05,11.83221]
[1779197762655,36.4,76884.98,0.0,0.08202,5e-05,11.83221]
[1779197762694,36.4,76884.98,0.0,0.08202,5e-05,11.83221]
[1779197762848,36.4,76884.98,0.0,0.08202,5e-05,11.83221]
[1779197762870,36.4,76884.98,0.0,0.08202,5e-05,11.83221]
[1779197765071,36.4,76892.39,0.0,0.08241,5e-05,11.87576]
[1779197765198,36.4,76892.39,0.0,0.08241,5e-05,11.87576]
[1779197765208,36.4,76892.39,0.0,0.08241,5e-05,11.87576]
[1779197765210,36.4,76892.39,0.0,0.08241,5e-05,11.87576]
[1779197765232,36.4,76892.39,0.0,0.08241,5e-05,11.87576]
[1779197765347,36.4,76887.67,0.0,0.08216,5e-05,11.8474]
[1779197765393,36.4,76887.67,0.0,0.08216,5e-05,11.8474]
[1779197765748,36.4,76887.67,0.0,0.08216,5e-05,11.84714]
[1779197767737,36.4,76892.44,0.0,0.08241,5e-05,11.87526]
[1779197767741,36.4,76892.44,0.0,0.08241,5e-05,11.87526]
[1779197767786,36.4,76892.44,0.0,0.08241,5e-05,11.87526]
[1779197767837,36.4,76891.75,0.0,0.08237,5e-05,11.87086]
[1779197769738,36.4,76893.87,0.0,0.08248,5e-05,11.88321]
[1779197770290,36.4,76893.87,0.0,0.08248,5e-05,11.88321]
[1779197770113,36.39,76923.52,0.0,0.08407,5e-05,12.06021]
[1779197771211,36.39,76923.52,0.0,0.08407,5e-05,12.06021]
[1779197770824,36.39,76923.52,0.0,0.08407,5e-05,12.06021]
[1779197771890,36.39,76923.52,0.0,0.08407,5e-05,12.06021]
[1779197772254,36.39,76923.52,0.0,0.08407,5e-05,12.06021]
[1779197771993,36.39,76960.27,0.0,0.08608,6e-05,12.28118]
[1779197772395,36.39,76960.27,0.0,0.08608,6e-05,12.28118]
[1779197773030,36.38,76946.08,0.0,0.08521,5e-05,12.18613]
[1779197774131,36.38,76946.08,0.0,0.08521,5e-05,12.18613]
[1779197774159,36.38,76958.0,0.0,0.08586,6e-05,12.25782]
[1779197774340,36.38,76958.0,0.0,0.08586,6e-05,12.25782]
[1779197774561,36.38,76958.0,0.0,0.08586,6e-05,12.25782]
[1779197774612,36.38,76958.0,0.0,0.08586,6e-05,12.25782]
[1779197774833,36.38,76958.0,0.0,0.08587,6e-05,12.25784]
[1779197776037,36.38,76958.0,0.0,0.08587,6e-05,12.25784]
[1779197776064,36.38,76958.0,0.0,0.08587,6e-05,12.25784]
[1779197776244,36.38,76958.0,0.0,0.08587,6e-05,12.25784]
[1779197776069,36.38,76978.64,0.0,0.08701,6e-05,12.38282]
[1779197776315,36.38,76978.64,0.0,0.08701,6e-05,12.38282]
[1779197777209,36.38,76978.64,0.0,0.08701,6e-05,12.38282]
[1779197777215,36.38,76978.64,0.0,0.08701,6e-05,12.38282]
[1779197777226,36.38,76978.64,0.0,0.08701,6e-05,12.38282]
[1779197777251,36.38,76978.64,0.0,0.08701,6e-05,12.38282]
[1779197776846,36.38,76978.7,0.0,0.08701,6e-05,12.38302]
[1779197777290,36.38,76978.7,0.0,0.08701,6e-05,12.38302]
[1779197777627,36.38,76978.7,0.0,0.08701,6e-05,12.38302]
[1779197778136,36.38,76978.7,0.0,0.08701,6e-05,12.38302]
[1779197778195,36.38,76978.7,0.0,0.08701,6e-05,12.38302]
[1779197778249,36.38,76971.92,0.0,0.08663,6e-05,12.34167]
[1779197779064,36.38,76944.18,0.0,0.0851,5e-05,12.17375]
[1779197779789,36.38,76944.18,0.0,0.0851,5e-05,12.17375]
[1779197780287,36.38,76944.18,0.0,0.0851,5e-05,12.17375]
[1779197780446,36.38,76943.49,0.0,0.08506,5e-05,12.16959]
[1779197780878,36.38,76941.59,0.0,0.08496,5e-05,12.15814]
[1779197781886,36.38,76953.27,0.0,0.08559,6e-05,12.22774]
[1779197784795,36.38,76952.13,0.0,0.08552,5e-05,12.21976]
[1779197784844,36.38,76952.13,0.0,0.08552,5e-05,12.21976]
[1779197784907,36.37,76951.95,0.0,0.08551,5e-05,12.21838]
[1779197785367,36.37,76951.95,0.0,0.08551,5e-05,12.21838]
[1779197785392,36.37,76951.95,0.0,0.08551,5e-05,12.21838]
[1779197785423,36.37,76951.95,0.0,0.08551,5e-05,12.21838]
[1779197785473,36.37,76951.95,0.0,0.08551,5e-05,12.21838]
[1779197785910,36.37,76951.95,0.0,0.08551,5e-05,12.21838]
[1779197785934,36.37,76951.95,0.0,0.08551,5e-05,12.21838]
[1779197786011,36.37,76959.62,0.0,0.08593,6e-05,12.26485]
[1779197787876,36.37,76959.62,0.0,0.08593,6e-05,12.26488]
[1779197788097,36.37,76959.62,0.0,0.08593,6e-05,12.26488]
[1779197788166,36.37,76957.94,0.0,0.08584,6e-05,12.25467]
[1779197788595,36.37,76957.94,0.0,0.08584,6e-05,12.25467]
[1779197789944,36.37,76941.17,0.0,0.08491,5e-05,12.15245]
[1779197791958,36.37,76931.74,0.0,0.08436,5e-05,12.09127]
[1779197792642,36.37,76931.74,0.0,0.08436,5e-05,12.09127]
[1779197792708,36.37,76931.74,0.0,0.08436,5e-05,12.09127]
[1779197792963,36.37,76942.29,0.0,0.08494,5e-05,12.15478]
[1779197794112,36.37,76942.29,0.0,0.08494,5e-05,12.15478]
[1779197794153,36.37,76942.29,0.0,0.08494,5e-05,12.15478]
[1779197794199,36.37,76940.08,0.0,0.08481,5e-05,12.14077]
[1779197794456,36.37,76940.08,0.0,0.08481,5e-05,12.14077]
[1779197794505,36.37,76940.08,0.0,0.08481,5e-05,12.14077]
[1779197794979,36.37,76940.08,0.0,0.08481,5e-05,12.14056]
[1779197796550,36.37,76935.32,0.0,0.08454,5e-05,12.11135]
[1779197796600,36.37,76935.32,0.0,0.08454,5e-05,12.11135]
[1779197796992,36.37,76929.1,0.0,0.0842,5e-05,12.07346]
[1779197802028,36.37,76929.71,0.0,0.08421,5e-05,12.07509]
[1779197803036,36.36,76939.46,0.0,0.08474,5e-05,12.13318]
[1779197805049,36.36,76951.89,0.0,0.08541,5e-05,12.20725]
[1779197806785,36.36,76954.09,0.0,0.08553,6e-05,12.22023]
[1779197806794,36.36,76954.09,0.0,0.08553,6e-05,12.22023]
[1779197806810,36.36,76954.09,0.0,0.08553,6e-05,12.22023]
[1779197806839,36.36,76954.09,0.0,0.08553,6e-05,12.22023]
[1779197807063,36.36,76954.68,0.0,0.08556,6e-05,12.22348]
[1779197807669,36.36,76954.68,0.0,0.08556,6e-05,12.22348]
[1779197808310,36.36,76954.68,0.0,0.08556,6e-05,12.22348]
[1779197808333,36.36,76954.68,0.0,0.08556,6e-05,12.22348]
[1779197808335,36.36,76939.84,0.0,0.08474,5e-05,12.13327]
[1779197809267,36.36,76939.84,0.0,0.08474,5e-05,12.13327]
[1779197809298,36.36,76939.84,0.0,0.08474,5e-05,12.13327]
[1779197810088,36.36,76935.84,0.0,0.08451,5e-05,12.1081]
[1779197812358,36.36,76942.86,0.0,0.08488,5e-05,12.14926]
[1779197812396,36.36,76942.86,0.0,0.08488,5e-05,12.14926]
[1779197813109,36.36,76946.14,0.0,0.08506,5e-05,12.16844]
[1779197814392,36.36,76944.8,0.0,0.08498,5e-05,12.15977]
[1779197814449,36.36,76944.8,0.0,0.08498,5e-05,12.15977]
[1779197815195,36.36,76944.8,0.0,0.08498,5e-05,12.15977]
[1779197815263,36.36,76944.8,0.0,0.08498,5e-05,12.15977]
[1779197815240,36.36,76938.33,0.0,0.08462,5e-05,12.12021]
[1779197816130,36.35,76938.33,0.0,0.08462,5e-05,12.11969]
[1779197816402,36.35,76938.33,0.0,0.08462,5e-05,12.11969]
[1779197816458,36.35,76938.33,0.0,0.08462,5e-05,12.11969]
[1779197817143,36.35,76932.7,0.0,0.08431,5e-05,12.08581]
[1779197818623,36.35,76935.19,0.0,0.08444,5e-05,12.10032]
[1779197818685,36.35,76935.19,0.0,0.08444,5e-05,12.10032]
[1779197819156,36.35,76941.87,0.0,0.0848,5e-05,12.14006]
[1779197819370,36.35,76941.87,0.0,0.0848,5e-05,12.14006]
[1779197820283,36.35,76965.79,0.0,0.08611,6e-05,12.28419]
[1779197820464,36.35,76965.79,0.0,0.08611,6e-05,12.28419]
[1779197820473,36.35,76965.79,0.0,0.08611,6e-05,12.28419]
[1779197821170,36.35,76965.79,0.0,0.08611,6e-05,12.28419]
[1779197822242,36.35,76965.79,0.0,0.08611,6e-05,12.28419]
[1779197822334,36.35,76966.92,0.0,0.08617,6e-05,12.29025]
[1779197822640,36.35,76966.92,0.0,0.08617,6e-05,12.29025]
[1779197822684,36.35,76966.92,0.0,0.08617,6e-05,12.29025]
[1779197822704,36.35,76966.92,0.0,0.08617,6e-05,12.29025]
[1779197822738,36.35,76966.92,0.0,0.08617,6e-05,12.29025]
[1779197823183,36.35,76966.92,0.0,0.08617,6e-05,12.29025]
[1779197826214,36.35,76978.65,0.0,0.08681,6e-05,12.36101]
[1779197831329,36.35,76969.71,0.0,0.08631,6e-05,12.30621]
[1779197831392,36.35,76969.61,0.0,0.08631,6e-05,12.30562]
[1779197832253,36.35,76984.75,0.0,0.08715,6e-05,12.3975]
[1779197834708,36.35,76987.62,0.0,0.0873,6e-05,12.41464]
[1779197834744,36.35,76987.62,0.0,0.0873,6e-05,12.41464]
[1779197835274,36.35,76990.14,0.0,0.08744,6e-05,12.4294]
[1779197836948,36.35,76989.71,0.0,0.08741,6e-05,12.42615]
[1779197836956,36.35,76989.71,0.0,0.08741,6e-05,12.42615]
[1779197836995,36.35,76989.71,0.0,0.08741,6e-05,12.42615]
[1779197837007,36.35,76989.71,0.0,0.08741,6e-05,12.42615]
[1779197837288,36.35,76995.39,0.0,0.08772,6e-05,12.46016]
[1779197841121,36.34,76996.02,0.0,0.08775,6e-05,12.46285]
[1779197841154,36.34,76996.02,0.0,0.08775,6e-05,12.46285]
[1779197841315,36.34,76996.02,0.0,0.08774,6e-05,12.46259]
[1779197843279,36.34,76996.79,0.0,0.08778,6e-05,12.46705]
[1779197843350,36.34,76958.22,0.0,0.08564,6e-05,12.23244]
[1779197843569,36.34,76958.22,0.0,0.08564,6e-05,12.23244]
[1779197844339,36.34,76958.22,0.0,0.08563,6e-05,12.23191]
[1779197845346,36.34,76948.52,0.0,0.0851,5e-05,12.17296]
[1779197845712,36.34,76948.52,0.0,0.0851,5e-05,12.17296]
[1779197845720,36.34,76948.52,0.0,0.0851,5e-05,12.17296]
[1779197846352,36.34,76949.06,0.0,0.08512,5e-05,12.17558]
[1779197847036,36.34,76949.06,0.0,0.08512,5e-05,12.17558]
[1779197847553,36.34,76949.38,0.0,0.08513,5e-05,12.17688]
[1779197847945,36.34,76949.38,0.0,0.08513,5e-05,12.17688]
[1779197848662,36.34,76950.03,0.0,0.08516,5e-05,12.18017]
[1779197851173,36.34,76955.72,0.0,0.08547,6e-05,12.21365]
[1779197857271,36.33,76947.04,0.0,0.08495,5e-05,12.15612]
[1779197857400,36.33,76947.04,0.0,0.08495,5e-05,12.15612]
[1779197857279,36.33,76946.72,0.0,0.08493,5e-05,12.15381]
[1779197857485,36.33,76946.72,0.0,0.08493,5e-05,12.15381]
[1779197857489,36.33,76933.51,0.0,0.08421,5e-05,12.07424]
[1779197861296,36.33,76928.36,0.0,0.08392,5e-05,12.04225]
[1779197861376,36.33,76927.94,0.0,0.08389,5e-05,12.03888]
[1779197866501,36.33,76928.6,0.0,0.08391,5e-05,12.04085]
[1779197871536,36.32,76933.6,0.0,0.08416,5e-05,12.06897]
[1779197876575,36.32,76930.2,0.0,0.08396,5e-05,12.04657]
[1779197880220,36.32,76929.47,0.0,0.08391,5e-05,12.04143]
[1779197880318,36.32,76927.47,0.0,0.0838,5e-05,12.02904]
[1779197881528,36.32,76927.47,0.0,0.0838,5e-05,12.02867]
[1779197881607,36.32,76918.63,0.0,0.08331,5e-05,11.97528]
[1779197883538,36.32,76916.75,0.0,0.08321,5e-05,11.96375]
[1779197883636,36.32,76917.87,0.0,0.08327,5e-05,11.9702]
[1779197885292,36.32,76917.87,0.0,0.08327,5e-05,11.9702]
[1779197885355,36.32,76917.87,0.0,0.08327,5e-05,11.9702]
[1779197885434,36.32,76917.62,0.0,0.08325,5e-05,11.96817]
[1779197886643,36.32,76904.69,0.0,0.08255,5e-05,11.89055]
[1779197887607,36.32,76904.69,0.0,0.08255,5e-05,11.89055]
[1779197887678,36.32,76903.17,0.0,0.08247,5e-05,11.88132]
[1779197888929,36.32,76903.17,0.0,0.08247,5e-05,11.88132]
[1779197889329,36.32,76901.04,0.0,0.08235,5e-05,11.86832]
[1779197891374,36.32,76901.04,0.0,0.08235,5e-05,11.86832]
[1779197891397,36.32,76887.16,0.0,0.08161,5e-05,11.78542]
[1779197893691,36.32,76874.44,0.0,0.08093,5e-05,11.70989]
[1779197898728,36.32,76871.86,0.0,0.0808,5e-05,11.69503]
[1779197900465,36.32,76870.38,0.0,0.08072,5e-05,11.68639]
[1779197901460,36.32,76869.88,0.0,0.0807,5e-05,11.68357]
[1779197901470,36.32,76869.88,0.0,0.0807,5e-05,11.68357]
[1779197904859,36.32,76863.02,0.0,0.08034,5e-05,11.64347]
[1779197906784,36.32,76851.16,0.0,0.07973,5e-05,11.5741]
[1779197911820,36.32,76846.43,0.0,0.07947,5e-05,11.54473]
[1779197913836,36.32,76860.07,0.0,0.0802,5e-05,11.62586]
[1779197918868,36.32,76850.65,0.0,0.07971,5e-05,11.5716]
[1779197923903,36.33,76852.9,0.0,0.07984,5e-05,11.58637]
[1779197929190,36.33,76859.93,0.0,0.08023,5e-05,11.62914]
[1779197929217,36.33,76859.93,0.0,0.08023,5e-05,11.62914]
[1779197929512,36.33,76866.98,0.0,0.0806,5e-05,11.67082]
[1779197930168,36.33,76866.98,0.0,0.0806,5e-05,11.67082]
[1779197930266,36.33,76866.98,0.0,0.0806,5e-05,11.67082]
[1779197930482,36.33,76881.62,0.0,0.08137,5e-05,11.75798]
[1779197932308,36.33,76883.3,0.0,0.08146,5e-05,11.76799]
[1779197932378,36.33,76883.3,0.0,0.08146,5e-05,11.76799]
[1779197932384,36.33,76883.3,0.0,0.08146,5e-05,11.76799]
[1779197935531,36.33,76872.0,0.0,0.08087,5e-05,11.70108]
[1779197935854,36.33,76872.0,0.0,0.08087,5e-05,11.70108]
[1779197935889,36.33,76872.0,0.0,0.08087,5e-05,11.70108]
[1779197936375,36.33,76872.0,0.0,0.08087,5e-05,11.70108]
[1779197940925,36.33,76882.17,0.0,0.08141,5e-05,11.76187]
[1779197942588,36.33,76885.23,0.0,0.08157,5e-05,11.78008]
[1779197943042,36.33,76885.23,0.0,0.08157,5e-05,11.78008]
[1779197944497,36.33,76885.23,0.0,0.08157,5e-05,11.78008]
[1779197944498,36.33,76902.15,0.0,0.08247,5e-05,11.88072]
[1779197945532,36.33,76902.15,0.0,0.08247,5e-05,11.88072]
[1779197946165,36.33,76907.0,0.0,0.08273,5e-05,11.90951]
[1779197951186,36.33,76910.05,0.0,0.08289,5e-05,11.92678]
[1779197956135,36.33,76925.82,0.0,0.08372,5e-05,12.01949]
[1779197960169,36.32,76916.06,0.0,0.08318,5e-05,11.95938]
[1779197962798,36.32,76920.69,0.0,0.08342,5e-05,11.98608]
[1779197963189,36.32,76920.69,0.0,0.08342,5e-05,11.98608]
[1779197968226,36.32,76928.32,0.0,0.08382,5e-05,12.02995]
[1779197973532,36.32,76924.78,0.0,0.08359,5e-05,12.00387]
[1779197973557,36.32,76923.96,0.0,0.08354,5e-05,11.99859]
[1779197974291,36.32,76915.66,0.0,0.08309,5e-05,11.9485]
[1779197977037,36.31,76913.03,0.0,0.08294,5e-05,11.93214]
[1779197977288,36.31,76910.44,0.0,0.0828,5e-05,11.91639]
[1779197978963,36.31,76908.26,0.0,0.08268,5e-05,11.90312]
[1779197979302,36.31,76910.9,0.0,0.08282,5e-05,11.91869]
[1779197984338,36.31,76908.54,0.0,0.08268,5e-05,11.90307]
[1779197987274,36.31,76906.58,0.0,0.08257,5e-05,11.89113]
[1779197987368,36.31,76903.9,0.0,0.08243,5e-05,11.87489]
[1779197988368,36.31,76885.52,0.0,0.08144,5e-05,11.76513]
[1779197993401,36.31,76887.29,0.0,0.08154,5e-05,11.77541]
[1779197995248,36.31,76879.88,0.0,0.08114,5e-05,11.73138]
[1779197995415,36.31,76877.47,0.0,0.08102,5e-05,11.71711]
[1779198000488,36.31,76880.97,0.0,0.0812,5e-05,11.73796]
[1779198001162,36.31,76880.97,0.0,0.0812,5e-05,11.73796]
[1779198001468,36.31,76877.65,0.0,0.08103,5e-05,11.71828]
[1779198002107,36.31,76877.65,0.0,0.08103,5e-05,11.71828]
[1779198003099,36.31,76873.17,0.0,0.08079,5e-05,11.69171]
[1779198003251,36.31,76873.17,0.0,0.08079,5e-05,11.69171]
[1779198003535,36.31,76873.17,0.0,0.08079,5e-05,11.69171]
[1779198003560,36.31,76873.17,0.0,0.08079,5e-05,11.69171]
[1779198003560,36.31,76856.48,0.0,0.07991,5e-05,11.5931]
[1779198003637,36.31,76856.48,0.0,0.07991,5e-05,11.5931]
[1779198004502,36.31,76850.69,0.0,0.07961,5e-05,11.55896]
[1779198006305,36.31,76841.82,0.0,0.07915,5e-05,11.50675]
[1779198007117,36.31,76835.72,0.0,0.07883,5e-05,11.47091]
[1779198007128,36.31,76835.72,0.0,0.07883,5e-05,11.47091]
[1779198007129,36.31,76835.72,0.0,0.07883,5e-05,11.47091]
[1779198007145,36.31,76835.72,0.0,0.07883,5e-05,11.47091]
[1779198007180,36.31,76835.72,0.0,0.07883,5e-05,11.47091]
[1779198007544,36.31,76838.36,0.0,0.07897,5e-05,11.4868]
[1779198010150,36.31,76836.49,0.0,0.07888,5e-05,11.47662]
[1779198012326,36.31,76822.32,0.0,0.07815,5e-05,11.3945]
[1779198013632,36.31,76811.08,0.0,0.07758,5e-05,11.32869]
[1779198013635,36.31,76811.08,0.0,0.07758,5e-05,11.32869]
[1779198013668,36.31,76811.08,0.0,0.07758,5e-05,11.32869]
[1779198014596,36.31,76810.43,0.0,0.07754,5e-05,11.32468]
[1779198019473,36.31,76805.76,0.0,0.07729,5e-05,11.29675]
[1779198019496,36.31,76805.76,0.0,0.07729,5e-05,11.29675]
[1779198019509,36.31,76805.76,0.0,0.07729,5e-05,11.29675]
[1779198019626,36.31,76805.76,0.0,0.07729,5e-05,11.29675]
[1779198019611,36.31,76797.45,0.0,0.07687,5e-05,11.24823]
[1779198019968,36.31,76785.52,0.0,0.07626,5e-05,11.17899]
[1779198020685,36.31,76785.52,0.0,0.07626,5e-05,11.17899]
[1779198020725,36.31,76785.52,0.0,0.07626,5e-05,11.17899]
[1779198020783,36.31,76770.46,0.0,0.0755,5e-05,11.09182]
[1779198021912,36.31,76770.46,0.0,0.0755,5e-05,11.09182]
[1779198021918,36.31,76770.46,0.0,0.0755,5e-05,11.09182]
[1779198021938,36.31,76770.46,0.0,0.0755,5e-05,11.09182]
[1779198021966,36.31,76770.46,0.0,0.0755,5e-05,11.09182]
[1779198021971,36.31,76767.2,0.0,0.07534,5e-05,11.07315]
[1779198023799,36.31,76767.18,0.0,0.07535,5e-05,11.07419]
[1779198023808,36.31,76767.18,0.0,0.07535,5e-05,11.07419]
[1779198023848,36.31,76767.18,0.0,0.07535,5e-05,11.07419]
[1779198023949,36.31,76765.54,0.0,0.07527,5e-05,11.06474]
[1779198025812,36.31,76765.54,0.0,0.07527,5e-05,11.06474]
[1779198025816,36.31,76765.54,0.0,0.07527,5e-05,11.06474]
[1779198025907,36.31,76765.54,0.0,0.07527,5e-05,11.06474]
[1779198025981,36.31,76764.32,0.0,0.07521,5e-05,11.05789]
[1779198027139,36.31,76764.32,0.0,0.07521,5e-05,11.05789]
[1779198027190,36.31,76764.32,0.0,0.07521,5e-05,11.05789]
[1779198027196,36.31,76772.22,0.0,0.07561,5e-05,11.10364]
[1779198027841,36.31,76772.22,0.0,0.07561,5e-05,11.10364]
[1779198027846,36.31,76772.22,0.0,0.07561,5e-05,11.10364]
[1779198027932,36.31,76772.22,0.0,0.07561,5e-05,11.10364]
[1779198028103,36.31,76774.31,0.0,0.07571,5e-05,11.1159]
[1779198029461,36.31,76774.31,0.0,0.07571,5e-05,11.1159]
[1779198029559,36.31,76774.31,0.0,0.07571,5e-05,11.1159]
[1779198029533,36.31,76768.66,0.0,0.07543,5e-05,11.0835]
[1779198029831,36.31,76768.66,0.0,0.07543,5e-05,11.0835]
[1779198029898,36.31,76768.66,0.0,0.07543,5e-05,11.0835]
[1779198029997,36.31,76770.59,0.0,0.07553,5e-05,11.09464]
[1779198031884,36.31,76776.94,0.0,0.07583,5e-05,11.12827]
[1779198031958,36.31,76776.94,0.0,0.07583,5e-05,11.12827]
[1779198032155,36.31,76776.94,0.0,0.07583,5e-05,11.12827]
[1779198032207,36.31,76776.94,0.0,0.07583,5e-05,11.12827]
[1779198032216,36.31,76776.94,0.0,0.07583,5e-05,11.12827]
[1779198032263,36.31,76776.94,0.0,0.07583,5e-05,11.12827]
[1779198032302,36.31,76777.06,0.0,0.07584,5e-05,11.12916]
[1779198032965,36.31,76777.06,0.0,0.07584,5e-05,11.12916]
[1779198033778,36.31,76783.87,0.0,0.07618,5e-05,11.16856]
[1779198033897,36.31,76783.87,0.0,0.07618,5e-05,11.16856]
[1779198034177,36.31,76783.87,0.0,0.07618,5e-05,11.16856]
[1779198034228,36.31,76783.87,0.0,0.07618,5e-05,11.16856]
[1779198034236,36.31,76783.87,0.0,0.07618,5e-05,11.16856]
[1779198034275,36.31,76783.87,0.0,0.07618,5e-05,11.16856]
[1779198034405,36.32,76807.89,0.0,0.07741,5e-05,11.30905]
[1779198034827,36.32,76807.89,0.0,0.07741,5e-05,11.30905]
[1779198034858,36.32,76807.89,0.0,0.07741,5e-05,11.30905]
[1779198034933,36.32,76807.89,0.0,0.07741,5e-05,11.30905]
[1779198034972,36.32,76807.89,0.0,0.07741,5e-05,11.30905]
[1779198035007,36.32,76824.75,0.0,0.07828,5e-05,11.40753]
[1779198036436,36.32,76824.75,0.0,0.07828,5e-05,11.40753]
[1779198036478,36.32,76824.75,0.0,0.07828,5e-05,11.40753]
[1779198036531,36.32,76831.7,0.0,0.07865,5e-05,11.44942]
[1779198040202,36.32,76840.42,0.0,0.07911,5e-05,11.50148]
[1779198040244,36.32,76840.42,0.0,0.07911,5e-05,11.50148]
[1779198040269,36.32,76840.42,0.0,0.07911,5e-05,11.50148]
[1779198040351,36.32,76843.99,0.0,0.0793,5e-05,11.52284]
[1779198043327,36.32,76836.42,0.0,0.07891,5e-05,11.47902]
[1779198043656,36.32,76834.19,0.0,0.0788,5e-05,11.46665]
[1779198044046,36.32,76834.19,0.0,0.0788,5e-05,11.46665]
[1779198044096,36.32,76834.19,0.0,0.0788,5e-05,11.46665]
[1779198044259,36.32,76827.57,0.0,0.07846,5e-05,11.42824]
[1779198045609,36.32,76827.57,0.0,0.07846,5e-05,11.42824]
[1779198045664,36.32,76823.81,0.0,0.07827,5e-05,11.40669]
[1779198048084,36.32,76817.15,0.0,0.07793,5e-05,11.36825]
[1779198048144,36.32,76817.15,0.0,0.07793,5e-05,11.36825]
[1779198055924,36.33,76803.37,0.0,0.07724,5e-05,11.28986]
[1779198057128,36.33,76803.37,0.0,0.07724,5e-05,11.28986]
[1779198057139,36.33,76797.64,0.0,0.07695,5e-05,11.25653]
[1779198062324,36.33,76791.91,0.0,0.07666,5e-05,11.22318]
[1779198062648,36.33,76796.4,0.0,0.07689,5e-05,11.2496]
[1779198064346,36.33,76800.18,0.0,0.07709,5e-05,11.27189]
[1779198064357,36.33,76800.18,0.0,0.07709,5e-05,11.27189]
[1779198065538,36.33,76800.69,0.0,0.07712,5e-05,11.27514]
[1779198065556,36.33,76800.69,0.0,0.07712,5e-05,11.27514]
[1779198065579,36.33,76798.31,0.0,0.077,5e-05,11.26157]
[1779198066426,36.33,76798.31,0.0,0.077,5e-05,11.26157]
[1779198066613,36.33,76790.21,0.0,0.07658,5e-05,11.21442]
[1779198068461,36.33,76783.83,0.0,0.07626,5e-05,11.17741]
[1779198068522,36.33,76787.57,0.0,0.07645,5e-05,11.19911]
[1779198070459,36.33,76790.4,0.0,0.07659,5e-05,11.21552]
[1779198070629,36.33,76790.52,0.0,0.0766,5e-05,11.21619]
[1779198072470,36.33,76789.92,0.0,0.07658,5e-05,11.2135]
[1779198072479,36.33,76789.92,0.0,0.07658,5e-05,11.2135]
[1779198072486,36.33,76793.47,0.0,0.07676,5e-05,11.2341]
[1779198074507,36.33,76793.47,0.0,0.07676,5e-05,11.23447]
[1779198074609,36.33,76793.13,0.0,0.07675,5e-05,11.23286]
[1779198076553,36.33,76793.59,0.0,0.07678,5e-05,11.23627]
[1779198076572,36.33,76793.59,0.0,0.07678,5e-05,11.23627]
[1779198078588,36.33,76789.94,0.0,0.07659,5e-05,11.21545]
[1779198078606,36.33,76789.94,0.0,0.07659,5e-05,11.21545]
[1779198080600,36.33,76785.39,0.0,0.07637,5e-05,11.18993]
[1779198080609,36.33,76785.39,0.0,0.07637,5e-05,11.18993]
[1779198080602,36.33,76788.04,0.0,0.07651,5e-05,11.20574]
[1779198081653,36.34,76785.49,0.0,0.07638,5e-05,11.19139]
[1779198082606,36.34,76785.49,0.0,0.07638,5e-05,11.19139]
[1779198082666,36.34,76785.56,0.0,0.07639,5e-05,11.19228]
[1779198084022,36.34,76785.56,0.0,0.07639,5e-05,11.19228]
[1779198084131,36.34,76780.87,0.0,0.07615,5e-05,11.16512]
[1779198085193,36.34,76780.87,0.0,0.07615,5e-05,11.16512]
[1779198085236,36.34,76768.25,0.0,0.07552,5e-05,11.09239]
[1779198085755,36.34,76768.25,0.0,0.07552,5e-05,11.09239]
[1779198085909,36.34,76768.25,0.0,0.07552,5e-05,11.09239]
[1779198086037,36.34,76768.25,0.0,0.07552,5e-05,11.09239]
[1779198086208,36.34,76768.25,0.0,0.07552,5e-05,11.09239]
[1779198086257,36.34,76758.93,0.0,0.07505,5e-05,11.03889]
[1779198087788,36.34,76758.93,0.0,0.07506,5e-05,11.03915]
[1779198087833,36.34,76758.93,0.0,0.07506,5e-05,11.03915]
[1779198088169,36.34,76766.53,0.0,0.07544,5e-05,11.08352]
[1779198089454,36.34,76766.53,0.0,0.07544,5e-05,11.08352]
[1779198089463,36.34,76766.53,0.0,0.07544,5e-05,11.08352]
[1779198089470,36.34,76766.53,0.0,0.07544,5e-05,11.08352]
[1779198089516,36.34,76766.53,0.0,0.07544,5e-05,11.08352]
[1779198089595,36.34,76766.53,0.0,0.07544,5e-05,11.08352]
[1779198089659,36.34,76794.33,0.0,0.07685,5e-05,11.24482]
[1779198091666,36.34,76785.16,0.0,0.07637,5e-05,11.18917]
[1779198092817,36.34,76781.99,0.0,0.07621,5e-05,11.17084]
[1779198092822,36.34,76781.99,0.0,0.07621,5e-05,11.17084]
[1779198093192,36.34,76781.99,0.0,0.07621,5e-05,11.17089]
[1779198094888,36.34,76779.98,0.0,0.07611,5e-05,11.15933]
[1779198094919,36.34,76779.98,0.0,0.07611,5e-05,11.15933]
[1779198095210,36.34,76779.01,0.0,0.07606,5e-05,11.1538]
[1779198096875,36.34,76779.7,0.0,0.0761,5e-05,11.15787]
[1779198096909,36.34,76779.7,0.0,0.0761,5e-05,11.15787]
[1779198097219,36.34,76779.7,0.0,0.0761,5e-05,11.15794]
[1779198098912,36.34,76782.99,0.0,0.07627,5e-05,11.17702]
[1779198098943,36.34,76782.99,0.0,0.07627,5e-05,11.17702]
[1779198099233,36.34,76779.33,0.0,0.07608,5e-05,11.15591]
[1779198100692,36.34,76779.33,0.0,0.07608,5e-05,11.15591]
[1779198100717,36.34,76777.54,0.0,0.07599,5e-05,11.14556]
[1779198101461,36.34,76777.54,0.0,0.07599,5e-05,11.14556]
[1779198101644,36.34,76766.49,0.0,0.07544,5e-05,11.08194]
[1779198103004,36.34,76760.73,0.0,0.07515,5e-05,11.04894]
[1779198103011,36.34,76760.73,0.0,0.07515,5e-05,11.04894]
[1779198103025,36.34,76760.73,0.0,0.07515,5e-05,11.04894]
[1779198103262,36.34,76760.73,0.0,0.07515,5e-05,11.04918]
[1779198105010,36.34,76760.45,0.0,0.07514,5e-05,11.0478]
[1779198105022,36.34,76760.45,0.0,0.07514,5e-05,11.0478]
[1779198105036,36.34,76760.45,0.0,0.07514,5e-05,11.0478]
[1779198105275,36.34,76758.55,0.0,0.07505,5e-05,11.03713]
[1779198107011,36.34,76758.08,0.0,0.07503,5e-05,11.0347]
[1779198107016,36.34,76758.08,0.0,0.07503,5e-05,11.0347]
[1779198107035,36.34,76758.08,0.0,0.07503,5e-05,11.0347]
[1779198107054,36.34,76758.08,0.0,0.07503,5e-05,11.0347]
[1779198107538,36.34,76756.81,0.0,0.07497,5e-05,11.02767]
[1779198108636,36.34,76756.81,0.0,0.07497,5e-05,11.02767]
[1779198108650,36.34,76756.81,0.0,0.07497,5e-05,11.02767]
[1779198108675,36.34,76756.81,0.0,0.07497,5e-05,11.02767]
[1779198108707,36.34,76747.19,0.0,0.07449,5e-05,10.97243]
[1779198111133,36.34,76741.72,0.0,0.07422,5e-05,10.94212]
[1779198111138,36.34,76741.72,0.0,0.07422,5e-05,10.94212]
[1779198111160,36.34,76741.72,0.0,0.07422,5e-05,10.94212]
[1779198111318,36.35,76733.83,0.0,0.07384,5e-05,10.89746]
[1779198113131,36.35,76735.35,0.0,0.07392,5e-05,10.9066]
[1779198113139,36.35,76735.35,0.0,0.07392,5e-05,10.9066]
[1779198113154,36.35,76735.35,0.0,0.07392,5e-05,10.9066]
[1779198113180,36.35,76735.35,0.0,0.07392,5e-05,10.9066]
[1779198113332,36.35,76734.98,0.0,0.0739,5e-05,10.90494]
[1779198114497,36.35,76734.98,0.0,0.0739,5e-05,10.90494]
[1779198114502,36.35,76734.98,0.0,0.0739,5e-05,10.90494]
[1779198114540,36.35,76734.98,0.0,0.0739,5e-05,10.90494]
[1779198114588,36.35,76744.26,0.0,0.07437,5e-05,10.95847]
[1779198115594,36.35,76744.26,0.0,0.07437,5e-05,10.95847]
[1779198115614,36.35,76744.26,0.0,0.07437,5e-05,10.95847]
[1779198115693,36.35,76752.49,0.0,0.07478,5e-05,11.00606]
[1779198117682,36.35,76760.78,0.0,0.0752,5e-05,11.054]
[1779198117692,36.35,76760.78,0.0,0.0752,5e-05,11.054]
[1779198117726,36.35,76760.78,0.0,0.0752,5e-05,11.054]
[1779198117686,36.35,76772.32,0.0,0.07578,5e-05,11.12074]
[1779198118463,36.35,76767.94,0.0,0.07556,5e-05,11.09598]
[1779198119195,36.35,76767.94,0.0,0.07556,5e-05,11.09598]
[1779198119201,36.35,76767.94,0.0,0.07556,5e-05,11.09598]
[1779198119235,36.35,76767.94,0.0,0.07556,5e-05,11.09598]
[1779198119377,36.35,76767.94,0.0,0.07557,5e-05,11.09653]
[1779198120274,36.35,76767.94,0.0,0.07557,5e-05,11.09653]
[1779198120303,36.35,76767.94,0.0,0.07557,5e-05,11.09653]
[1779198120441,36.35,76761.81,0.0,0.07526,5e-05,11.06121]
[1779198124411,36.35,76751.49,0.0,0.07475,5e-05,11.00269]
[1779198128439,36.35,76762.41,0.0,0.0753,5e-05,11.06642]
[1779198129401,36.35,76762.41,0.0,0.0753,5e-05,11.06642]
[1779198129519,36.35,76762.41,0.0,0.0753,5e-05,11.06642]
[1779198129550,36.35,76760.7,0.0,0.07522,5e-05,11.05672]
[1779198130340,36.35,76760.7,0.0,0.07522,5e-05,11.05672]
[1779198130426,36.35,76760.7,0.0,0.07522,5e-05,11.05672]
[1779198130500,36.35,76764.71,0.0,0.07542,5e-05,11.08014]
[1779198135489,36.36,76779.51,0.0,0.0762,5e-05,11.16929]
[1779198140525,36.36,76784.52,0.0,0.07648,5e-05,11.20095]
[1779198144561,36.37,76797.78,0.0,0.07718,5e-05,11.28087]
[1779198145678,36.37,76797.78,0.0,0.07718,5e-05,11.28087]
[1779198145710,36.37,76796.3,0.0,0.07711,5e-05,11.27291]
[1779198146125,36.37,76796.3,0.0,0.07711,5e-05,11.27291]
[1779198146762,36.37,76801.07,0.0,0.07737,5e-05,11.30194]
[1779198147704,36.37,76801.07,0.0,0.07737,5e-05,11.30194]
[1779198147709,36.37,76801.07,0.0,0.07737,5e-05,11.30194]
[1779198147729,36.37,76801.07,0.0,0.07737,5e-05,11.30194]
[1779198147740,36.37,76802.04,0.0,0.07742,5e-05,11.30824]
[1779198148730,36.37,76802.04,0.0,0.07742,5e-05,11.30824]
[1779198148756,36.37,76799.17,0.0,0.07727,5e-05,11.29155]
[1779198149470,36.37,76799.17,0.0,0.07727,5e-05,11.29155]
[1779198149505,36.37,76799.17,0.0,0.07727,5e-05,11.29155]
[1779198149721,36.37,76799.17,0.0,0.07727,5e-05,11.29155]
[1779198149761,36.37,76790.05,0.0,0.07682,5e-05,11.2398]
[1779198149781,36.37,76790.05,0.0,0.07682,5e-05,11.2398]
[1779198150056,36.37,76790.05,0.0,0.07682,5e-05,11.2398]
[1779198150666,36.37,76790.05,0.0,0.07682,5e-05,11.2398]
[1779198150686,36.37,76790.05,0.0,0.07682,5e-05,11.2398]
[1779198150671,36.37,76776.75,0.0,0.07615,5e-05,11.16278]
[1779198152402,36.38,76776.75,0.0,0.07613,5e-05,11.16022]
[1779198152435,36.38,76776.75,0.0,0.07613,5e-05,11.16022]
[1779198152637,36.38,76777.6,0.0,0.07617,5e-05,11.16495]
[1779198153644,36.38,76790.68,0.0,0.07684,5e-05,11.2407]
[1779198157914,36.38,76797.79,0.0,0.07721,5e-05,11.28353]
[1779198157919,36.38,76797.79,0.0,0.07721,5e-05,11.28353]
[1779198157946,36.38,76797.79,0.0,0.07721,5e-05,11.28353]
[1779198158678,36.38,76797.59,0.0,0.07721,5e-05,11.28256]
[1779198159048,36.38,76797.59,0.0,0.07721,5e-05,11.28256]
[1779198159118,36.38,76797.59,0.0,0.07721,5e-05,11.28256]
[1779198159685,36.38,76793.52,0.0,0.077,5e-05,11.25913]
[1779198159908,36.38,76793.52,0.0,0.077,5e-05,11.25913]
[1779198159916,36.38,76793.52,0.0,0.077,5e-05,11.25913]
[1779198159934,36.38,76793.52,0.0,0.077,5e-05,11.25913]
[1779198160697,36.38,76787.48,0.0,0.0767,5e-05,11.22454]
[1779198161434,36.38,76787.48,0.0,0.0767,5e-05,11.22454]
[1779198161456,36.38,76787.48,0.0,0.0767,5e-05,11.22454]
[1779198161767,36.38,76797.01,0.0,0.07718,5e-05,11.28016]
[1779198161870,36.38,76797.01,0.0,0.07718,5e-05,11.28016]
[1779198161880,36.38,76797.01,0.0,0.07718,5e-05,11.28016]
[1779198162714,36.38,76797.01,0.0,0.07718,5e-05,11.28016]
[1779198163923,36.38,76803.17,0.0,0.0775,5e-05,11.31652]
[1779198164727,36.38,76804.15,0.0,0.07755,5e-05,11.32223]
[1779198169762,36.39,76803.62,0.0,0.07756,5e-05,11.32262]
[1779198170548,36.39,76803.62,0.0,0.07756,5e-05,11.32262]
[1779198170769,36.39,76804.08,0.0,0.07758,5e-05,11.32529]
[1779198171777,36.39,76793.18,0.0,0.07703,5e-05,11.26233]
[1779198172045,36.39,76793.18,0.0,0.07703,5e-05,11.26233]
[1779198172783,36.39,76787.78,0.0,0.07675,5e-05,11.23086]
[1779198173392,36.39,76787.78,0.0,0.07675,5e-05,11.23086]
[1779198173417,36.39,76787.78,0.0,0.07675,5e-05,11.23086]
[1779198173792,36.39,76784.64,0.0,0.07659,5e-05,11.21258]
[1779198173954,36.39,76774.34,0.0,0.07607,5e-05,11.15299]
[1779198176093,36.39,76774.34,0.0,0.07607,5e-05,11.15293]
[1779198176727,36.39,76767.23,0.0,0.07571,5e-05,11.112]
[1779198178110,36.39,76769.5,0.0,0.07583,5e-05,11.12517]
[1779198178120,36.39,76769.5,0.0,0.07583,5e-05,11.12517]
[1779198183136,36.39,76766.65,0.0,0.07569,5e-05,11.10904]
[1779198186289,36.39,76765.95,0.0,0.07566,5e-05,11.10529]
[1779198186297,36.39,76765.95,0.0,0.07566,5e-05,11.10529]
[1779198186375,36.39,76765.95,0.0,0.07566,5e-05,11.10529]
[1779198186506,36.39,76763.6,0.0,0.07554,5e-05,11.09182]
[1779198188239,36.39,76763.6,0.0,0.07554,5e-05,11.09191]
[1779198188289,36.39,76763.6,0.0,0.07554,5e-05,11.09191]
[1779198188374,36.39,76763.3,0.0,0.07553,5e-05,11.09028]
[1779198189321,36.39,76763.3,0.0,0.07553,5e-05,11.09028]
[1779198189333,36.39,76763.3,0.0,0.07553,5e-05,11.09028]
[1779198189425,36.39,76763.3,0.0,0.07553,5e-05,11.09028]
[1779198189593,36.39,76763.3,0.0,0.07553,5e-05,11.09028]
[1779198189622,36.39,76763.3,0.0,0.07553,5e-05,11.09028]
[1779198189651,36.39,76763.3,0.0,0.07553,5e-05,11.09028]
[1779198189700,36.39,76759.43,0.0,0.07533,5e-05,11.06809]
[1779198190307,36.39,76759.43,0.0,0.07533,5e-05,11.06809]
[1779198190396,36.39,76759.43,0.0,0.07533,5e-05,11.06809]
[1779198190497,36.39,76745.51,0.0,0.07464,5e-05,10.98838]
[1779198192347,36.39,76745.51,0.0,0.07464,5e-05,10.98838]
[1779198192373,36.39,76745.51,0.0,0.07464,5e-05,10.98838]
[1779198192429,36.39,76745.51,0.0,0.07464,5e-05,10.98838]
[1779198192445,36.39,76745.51,0.0,0.07464,5e-05,10.98838]
[1779198192519,36.39,76745.51,0.0,0.07464,5e-05,10.98838]
[1779198192563,36.39,76745.51,0.0,0.07464,5e-05,10.98838]
[1779198192731,36.39,76746.76,0.0,0.0747,5e-05,10.9958]
[1779198194355,36.39,76752.59,0.0,0.075,5e-05,11.02974]
[1779198194363,36.39,76752.59,0.0,0.075,5e-05,11.02974]
[1779198194412,36.39,76752.59,0.0,0.075,5e-05,11.02974]
[1779198194608,36.39,76760.76,0.0,0.07541,5e-05,11.07689]
[1779198195354,36.39,76760.76,0.0,0.07541,5e-05,11.07689]
[1779198195736,36.39,76760.76,0.0,0.07541,5e-05,11.07689]
[1779198195612,36.39,76765.61,0.0,0.07565,5e-05,11.10483]
[1779198195928,36.39,76765.61,0.0,0.07565,5e-05,11.10483]
[1779198196147,36.39,76765.61,0.0,0.07565,5e-05,11.10483]
[1779198196286,36.39,76765.61,0.0,0.07565,5e-05,11.10483]
[1779198196460,36.39,76765.61,0.0,0.07565,5e-05,11.10483]
[1779198196468,36.39,76783.05,0.0,0.07654,5e-05,11.2061]
[1779198198356,36.39,76783.05,0.0,0.07654,5e-05,11.2061]
[1779198198362,36.39,76783.05,0.0,0.07654,5e-05,11.2061]
[1779198198388,36.39,76783.05,0.0,0.07654,5e-05,11.2061]
[1779198198454,36.39,76780.31,0.0,0.07641,5e-05,11.19148]
[1779198199540,36.39,76780.31,0.0,0.07641,5e-05,11.19148]
[1779198202376,36.39,76785.25,0.0,0.07667,5e-05,11.22099]
[1779198202466,36.39,76785.25,0.0,0.07667,5e-05,11.22099]
[1779198202635,36.39,76785.25,0.0,0.07667,5e-05,11.22099]
[1779198202642,36.39,76785.25,0.0,0.07667,5e-05,11.22099]
[1779198202663,36.39,76785.25,0.0,0.07667,5e-05,11.22099]
[1779198202704,36.39,76785.25,0.0,0.07667,5e-05,11.22099]
[1779198202719,36.39,76785.25,0.0,0.07667,5e-05,11.22099]
[1779198202773,36.39,76773.11,0.0,0.07606,5e-05,11.15138]
[1779198203152,36.39,76773.11,0.0,0.07606,5e-05,11.15138]
[1779198203173,36.39,76773.11,0.0,0.07606,5e-05,11.15138]
[1779198203215,36.39,76773.11,0.0,0.07606,5e-05,11.15138]
[1779198203312,36.39,76762.14,0.0,0.07551,5e-05,11.08812]
[1779198206636,36.39,76760.13,0.0,0.07541,5e-05,11.07657]
[1779198206641,36.39,76760.13,0.0,0.07541,5e-05,11.07657]
[1779198206671,36.39,76760.13,0.0,0.07541,5e-05,11.07657]
[1779198206771,36.39,76762.88,0.0,0.07555,5e-05,11.09253]
[1779198208604,36.39,76762.88,0.0,0.07555,5e-05,11.09253]
[1779198208615,36.39,76762.88,0.0,0.07555,5e-05,11.09253]
[1779198208694,36.39,76762.4,0.0,0.07552,5e-05,11.08987]
[1779198214123,36.4,76769.14,0.0,0.07585,5e-05,11.12695]
[1779198218149,36.4,76756.18,0.0,0.07522,5e-05,11.05396]
[1779198220680,36.4,76756.26,0.0,0.07522,5e-05,11.05451]
[1779198220786,36.4,76756.26,0.0,0.07522,5e-05,11.05451]
[1779198220818,36.4,76756.26,0.0,0.07522,5e-05,11.05451]
[1779198220828,36.4,76756.26,0.0,0.07522,5e-05,11.05451]
[1779198220811,36.4,76752.52,0.0,0.07504,5e-05,11.03359]
[1779198220904,36.4,76752.52,0.0,0.07504,5e-05,11.03359]
[1779198221173,36.4,76752.52,0.0,0.07504,5e-05,11.03359]
[1779198222378,36.4,76752.52,0.0,0.07504,5e-05,11.03359]
[1779198222398,36.4,76752.52,0.0,0.07504,5e-05,11.03359]
[1779198222489,36.4,76752.52,0.0,0.07504,5e-05,11.03359]
[1779198222827,36.4,76752.52,0.0,0.07504,5e-05,11.03359]
[1779198222828,36.4,76745.03,0.0,0.07467,5e-05,10.99094]
[1779198224874,36.4,76751.76,0.0,0.07501,5e-05,11.02989]
[1779198224880,36.4,76751.76,0.0,0.07501,5e-05,11.02989]
[1779198224930,36.4,76751.76,0.0,0.07501,5e-05,11.02989]
[1779198225017,36.4,76751.76,0.0,0.07501,5e-05,11.02989]
[1779198225200,36.4,76751.76,0.0,0.07501,5e-05,11.02989]
[1779198226895,36.4,76753.07,0.0,0.07508,5e-05,11.03754]
[1779198226958,36.4,76753.07,0.0,0.07508,5e-05,11.03754]
[1779198227213,36.4,76753.51,0.0,0.0751,5e-05,11.04019]
[1779198228929,36.4,76753.34,0.0,0.07509,5e-05,11.03932]
[1779198229227,36.4,76751.42,0.0,0.075,5e-05,11.0284]
[1779198230681,36.4,76764.69,0.0,0.07567,5e-05,11.10572]
[1779198236276,36.41,76769.96,0.0,0.07597,5e-05,11.13959]
[1779198241325,36.42,76769.3,0.0,0.07597,5e-05,11.13981]
[1779198241988,36.42,76769.3,0.0,0.07597,5e-05,11.13981]
[1779198242014,36.42,76769.3,0.0,0.07597,5e-05,11.13981]
[1779198242113,36.42,76769.3,0.0,0.07597,5e-05,11.13981]
[1779198242138,36.42,76769.3,0.0,0.07597,5e-05,11.13981]
[1779198242328,36.42,76769.93,0.0,0.07601,5e-05,11.14426]
[1779198243168,36.42,76769.93,0.0,0.07601,5e-05,11.14426]
[1779198243845,36.42,76761.73,0.0,0.0756,5e-05,11.09782]
[1779198245203,36.42,76760.49,0.0,0.07554,5e-05,11.09069]
[1779198245251,36.42,76760.49,0.0,0.07554,5e-05,11.09069]
[1779198245349,36.42,76760.49,0.0,0.07554,5e-05,11.09069]
[1779198247209,36.42,76756.89,0.0,0.07536,5e-05,11.06999]
[1779198247845,36.42,76752.59,0.0,0.07515,5e-05,11.04542]
[1779198251262,36.42,76748.51,0.0,0.07495,5e-05,11.02232]
[1779198251285,36.42,76748.51,0.0,0.07495,5e-05,11.02232]
[1779198253110,36.42,76754.89,0.0,0.07527,5e-05,11.05921]
[1779198253120,36.42,76754.89,0.0,0.07527,5e-05,11.05921]
[1779198253411,36.42,76754.89,0.0,0.07527,5e-05,11.05921]
[1779198254336,36.42,76754.89,0.0,0.07527,5e-05,11.05921]
[1779198256362,36.42,76739.67,0.0,0.07451,5e-05,10.97212]
[1779198256832,36.42,76739.67,0.0,0.07451,5e-05,10.97212]
[1779198257433,36.42,76736.89,0.0,0.07438,5e-05,10.95664]
[1779198258403,36.42,76736.89,0.0,0.07438,5e-05,10.95664]
[1779198258479,36.42,76726.51,0.0,0.07387,5e-05,10.89758]
[1779198259400,36.42,76726.51,0.0,0.07387,5e-05,10.89758]
[1779198259479,36.42,76720.48,0.0,0.07357,5e-05,10.86383]
[1779198263252,36.42,76722.44,0.0,0.07368,5e-05,10.87577]
[1779198263474,36.42,76722.75,0.0,0.0737,5e-05,10.8779]
[1779198266495,36.43,76710.21,0.0,0.07309,5e-05,10.80821]
[1779198270338,36.43,76708.09,0.0,0.073,5e-05,10.79764]
[1779198270790,36.43,76705.42,0.0,0.07288,5e-05,10.783]
[1779198271786,36.43,76692.84,0.0,0.07225,5e-05,10.70917]
[1779198272076,36.43,76692.84,0.0,0.07225,5e-05,10.70917]
[1779198272185,36.43,76692.84,0.0,0.07225,5e-05,10.70917]
[1779198272370,36.43,76692.84,0.0,0.07225,5e-05,10.70917]
[1779198272452,36.43,76692.84,0.0,0.07225,5e-05,10.70917]
[1779198272540,36.43,76692.84,0.0,0.07225,5e-05,10.70917]
[1779198273543,36.43,76677.21,0.0,0.0715,5e-05,10.62169]
[1779198275557,36.43,76666.76,0.0,0.07101,5e-05,10.56459]
[1779198276378,36.43,76666.76,0.0,0.07101,5e-05,10.56459]
[1779198276393,36.43,76666.76,0.0,0.07101,5e-05,10.56459]
[1779198276395,36.43,76666.76,0.0,0.07101,5e-05,10.56459]
[1779198276420,36.43,76666.76,0.0,0.07101,5e-05,10.56459]
[1779198276547,36.43,76666.76,0.0,0.07101,5e-05,10.56459]
[1779198276564,36.43,76662.07,0.0,0.0708,5e-05,10.53915]
[1779198279795,36.44,76658.46,0.0,0.07064,5e-05,10.52074]
[1779198279800,36.44,76658.46,0.0,0.07064,5e-05,10.52074]
[1779198279818,36.44,76658.46,0.0,0.07064,5e-05,10.52074]
[1779198279839,36.44,76658.46,0.0,0.07064,5e-05,10.52074]
[1779198279883,36.44,76667.57,0.0,0.07109,5e-05,10.57361]
[1779198282609,36.44,76678.97,0.0,0.07165,5e-05,10.63932]
[1779198283842,36.44,76678.97,0.0,0.07165,5e-05,10.63932]
[1779198283846,36.44,76678.97,0.0,0.07165,5e-05,10.63932]
[1779198283883,36.44,76678.97,0.0,0.07165,5e-05,10.63932]
[1779198283860,36.44,76687.0,0.0,0.07205,5e-05,10.68599]
[1779198284871,36.44,76687.0,0.0,0.07205,5e-05,10.68599]
[1779198284902,36.44,76687.0,0.0,0.07205,5e-05,10.68599]
[1779198284901,36.45,76685.26,0.0,0.07198,5e-05,10.67686]
[1779198285901,36.45,76685.26,0.0,0.07198,5e-05,10.67686]
[1779198286644,36.45,76686.71,0.0,0.07205,5e-05,10.68573]
[1779198291913,36.45,76683.34,0.0,0.07191,5e-05,10.66947]
[1779198298951,36.46,76676.26,0.0,0.07162,5e-05,10.63521]
[1779198299739,36.46,76675.23,0.0,0.07158,5e-05,10.63088]
[1779198303644,36.46,76665.87,0.0,0.07115,5e-05,10.57983]
[1779198303771,36.47,76676.84,0.0,0.07168,5e-05,10.64228]
[1779198306790,36.47,76687.04,0.0,0.07219,5e-05,10.7018]
[1779198309811,36.47,76697.2,0.0,0.07271,5e-05,10.76171]
[1779198311695,36.47,76694.01,0.0,0.07255,5e-05,10.74367]
[1779198311827,36.47,76696.16,0.0,0.07267,5e-05,10.75697]
[1779198312246,36.47,76696.16,0.0,0.07267,5e-05,10.75697]
[1779198312835,36.48,76688.82,0.0,0.07232,5e-05,10.71612]
[1779198317866,36.48,76690.77,0.0,0.07244,5e-05,10.73025]
[1779198321697,36.48,76689.41,0.0,0.07239,5e-05,10.72442]
[1779198321898,36.48,76689.35,0.0,0.07239,5e-05,10.7247]
[1779198322906,36.49,76673.8,0.0,0.07165,5e-05,10.63784]
[1779198324455,36.49,76674.19,0.0,0.07167,5e-05,10.64079]
[1779198324920,36.49,76674.37,0.0,0.07169,5e-05,10.64255]
[1779198326293,36.49,76676.77,0.0,0.07181,5e-05,10.65677]
[1779198326933,36.49,76674.51,0.0,0.07171,5e-05,10.6448]
[1779198329335,36.49,76672.12,0.0,0.07161,5e-05,10.63289]
[1779198329379,36.49,76672.12,0.0,0.07161,5e-05,10.63289]
[1779198329954,36.49,76673.52,0.0,0.07168,5e-05,10.64152]
[1779198330562,36.49,76673.52,0.0,0.07168,5e-05,10.64152]
[1779198330590,36.49,76673.52,0.0,0.07168,5e-05,10.64152]
[1779198330962,36.5,76681.44,0.0,0.07207,5e-05,10.68683]
[1779198333984,36.5,76694.46,0.0,0.0727,5e-05,10.75919]
[1779198339018,36.5,76690.61,0.0,0.07254,5e-05,10.74039]
[1779198344065,36.51,76699.82,0.0,0.07301,5e-05,10.79534]
[1779198349107,36.51,76699.67,0.0,0.07303,5e-05,10.79701]
[1779198351557,36.51,76712.17,0.0,0.07365,5e-05,10.86886]
[1779198357163,36.52,76704.02,0.0,0.07327,5e-05,10.82491]
[1779198362198,36.52,76702.74,0.0,0.07322,5e-05,10.81978]
[1779198367234,36.52,76693.96,0.0,0.07281,5e-05,10.7722]
[1779198369249,36.52,76680.43,0.0,0.07217,5e-05,10.69683]
[1779198374284,36.53,76683.49,0.0,0.07234,5e-05,10.71705]
[1779198379634,36.53,76680.92,0.0,0.07224,5e-05,10.70484]
[1779198381768,36.54,76694.36,0.0,0.0729,5e-05,10.78243]
[1779198387378,36.54,76703.9,0.0,0.07339,5e-05,10.83913]
[1779198390397,36.54,76693.16,0.0,0.07288,5e-05,10.7794]
[1779198393421,36.54,76684.5,0.0,0.07245,5e-05,10.72873]
[1779198396936,36.55,76681.56,0.0,0.07232,5e-05,10.71325]
[1779198397037,36.55,76681.56,0.0,0.07232,5e-05,10.71325]
[1779198396978,36.55,76691.1,0.0,0.07279,5e-05,10.76763]
[1779198397766,36.55,76691.1,0.0,0.07279,5e-05,10.76763]
[1779198397819,36.55,76691.1,0.0,0.07279,5e-05,10.76763]
[1779198397920,36.55,76701.03,0.0,0.07328,5e-05,10.82434]
[1779198398847,36.55,76701.03,0.0,0.07328,5e-05,10.82434]
[1779198398907,36.55,76701.03,0.0,0.07328,5e-05,10.82434]
[1779198398936,36.55,76705.19,0.0,0.07348,5e-05,10.8484]
[1779198400767,36.55,76705.19,0.0,0.07349,5e-05,10.84878]
[1779198400869,36.55,76705.19,0.0,0.07349,5e-05,10.84878]
[1779198400954,36.55,76705.19,0.0,0.07349,5e-05,10.84878]
[1779198401051,36.55,76706.2,0.0,0.07354,5e-05,10.85486]
[1779198402906,36.55,76710.79,0.0,0.07377,5e-05,10.88126]
[1779198402911,36.55,76710.79,0.0,0.07377,5e-05,10.88126]
[1779198403002,36.55,76710.79,0.0,0.07377,5e-05,10.88126]
[1779198403060,36.55,76710.79,0.0,0.07377,5e-05,10.88126]
[1779198402984,36.55,76711.07,0.0,0.07378,5e-05,10.88319]
[1779198405172,36.55,76710.83,0.0,0.07378,5e-05,10.88238]
[1779198405197,36.55,76710.83,0.0,0.07378,5e-05,10.88238]
[1779198405513,36.55,76718.52,0.0,0.07416,5e-05,10.92639]
[1779198407025,36.55,76718.52,0.0,0.07416,5e-05,10.92639]
[1779198407089,36.55,76718.52,0.0,0.07416,5e-05,10.92665]
[1779198407524,36.55,76723.08,0.0,0.07439,5e-05,10.95283]
[1779198412015,36.55,76726.61,0.0,0.07457,5e-05,10.97338]
[1779198412071,36.55,76702.18,0.0,0.07336,5e-05,10.83461]
[1779198412157,36.55,76702.18,0.0,0.07336,5e-05,10.83461]
[1779198412210,36.55,76702.18,0.0,0.07336,5e-05,10.83461]
[1779198412558,36.55,76702.18,0.0,0.07337,5e-05,10.83475]
[1779198416816,36.56,76690.67,0.0,0.07282,5e-05,10.77111]
[1779198419191,36.56,76684.11,0.0,0.07251,5e-05,10.73495]
[1779198419230,36.56,76684.11,0.0,0.07251,5e-05,10.73495]
[1779198419270,36.56,76684.11,0.0,0.07251,5e-05,10.73495]
[1779198419609,36.56,76673.68,0.0,0.07201,5e-05,10.67675]
[1779198421293,36.56,76666.95,0.0,0.07169,5e-05,10.63956]
[1779198421300,36.56,76666.95,0.0,0.07169,5e-05,10.63956]
[1779198421397,36.56,76666.95,0.0,0.07169,5e-05,10.63956]
[1779198422057,36.56,76675.31,0.0,0.0721,5e-05,10.68718]
[1779198422997,36.56,76675.31,0.0,0.0721,5e-05,10.68718]
[1779198423008,36.56,76675.31,0.0,0.0721,5e-05,10.68718]
[1779198423015,36.56,76675.31,0.0,0.0721,5e-05,10.68718]
[1779198423056,36.56,76684.3,0.0,0.07254,5e-05,10.73909]
[1779198428074,36.56,76677.44,0.0,0.07223,5e-05,10.70255]
[1779198429671,36.57,76670.29,0.0,0.07189,5e-05,10.66353]
[1779198429702,36.57,76670.29,0.0,0.07189,5e-05,10.66353]
[1779198429770,36.57,76676.62,0.0,0.0722,5e-05,10.69912]
[1779198430247,36.57,76676.62,0.0,0.0722,5e-05,10.69912]
[1779198430276,36.57,76676.62,0.0,0.0722,5e-05,10.69912]
[1779198430688,36.57,76676.62,0.0,0.07221,5e-05,10.69976]
[1779198432699,36.57,76689.81,0.0,0.07286,5e-05,10.77521]
[1779198437735,36.57,76697.1,0.0,0.07323,5e-05,10.81866]
[1779198439617,36.57,76699.76,0.0,0.07336,5e-05,10.83412]
[1779198441579,36.57,76706.11,0.0,0.07368,5e-05,10.87085]
[1779198441589,36.57,76706.11,0.0,0.07368,5e-05,10.87085]
[1779198441604,36.57,76706.11,0.0,0.07368,5e-05,10.87085]
[1779198441639,36.57,76706.11,0.0,0.07368,5e-05,10.87085]
[1779198441763,36.58,76712.19,0.0,0.07398,5e-05,10.90569]
[1779198442139,36.58,76712.19,0.0,0.07398,5e-05,10.90569]
[1779198443570,36.58,76710.9,0.0,0.07392,5e-05,10.89862]
[1779198443621,36.58,76710.9,0.0,0.07392,5e-05,10.89862]
[1779198443629,36.58,76710.9,0.0,0.07392,5e-05,10.89862]
[1779198443673,36.58,76710.9,0.0,0.07392,5e-05,10.89862]
[1779198444677,36.58,76714.91,0.0,0.07412,5e-05,10.92169]
[1779198447195,36.58,76718.71,0.0,0.07431,5e-05,10.94399]
[1779198447804,36.58,76742.16,0.0,0.07548,5e-05,11.07812]
[1779198448393,36.58,76742.16,0.0,0.07548,5e-05,11.07812]
[1779198448452,36.58,76742.16,0.0,0.07548,5e-05,11.07812]
[1779198448537,36.58,76742.16,0.0,0.07548,5e-05,11.07812]
[1779198448813,36.58,76754.6,0.0,0.0761,5e-05,11.14951]
[1779198449478,36.58,76754.6,0.0,0.0761,5e-05,11.14951]
[1779198449820,36.58,76743.97,0.0,0.07557,5e-05,11.08878]
[1779198451292,36.58,76739.43,0.0,0.07535,5e-05,11.06274]
[1779198451325,36.58,76739.43,0.0,0.07535,5e-05,11.06274]
[1779198451834,36.58,76733.61,0.0,0.07504,5e-05,11.02626]
[1779198456306,36.58,76727.13,0.0,0.07472,5e-05,10.98958]
[1779198456364,36.58,76727.13,0.0,0.07472,5e-05,10.98958]
[1779198456380,36.58,76727.13,0.0,0.07472,5e-05,10.98958]
[1779198456418,36.58,76727.13,0.0,0.07472,5e-05,10.98958]
[1779198456442,36.58,76727.13,0.0,0.07472,5e-05,10.98958]
[1779198456511,36.58,76727.13,0.0,0.07472,5e-05,10.98958]
[1779198456641,36.58,76727.13,0.0,0.07472,5e-05,10.98958]
[1779198456869,36.58,76745.64,0.0,0.07565,5e-05,11.0964]
[1779198457875,36.58,76772.21,0.0,0.07699,5e-05,11.2493]
[1779198458749,36.58,76772.21,0.0,0.07699,5e-05,11.2493]
[1779198458834,36.58,76772.21,0.0,0.07699,5e-05,11.2493]
[1779198458864,36.58,76772.21,0.0,0.07699,5e-05,11.2493]
[1779198458873,36.58,76772.21,0.0,0.07699,5e-05,11.2493]
[1779198458902,36.58,76772.21,0.0,0.07699,5e-05,11.2493]
[1779198458996,36.58,76777.77,0.0,0.07727,5e-05,11.28202]
[1779198459944,36.58,76777.77,0.0,0.07727,5e-05,11.28202]
[1779198463941,36.58,76787.91,0.0,0.07781,5e-05,11.3428]
[1779198464021,36.58,76791.16,0.0,0.07798,5e-05,11.36213]
[1779198466065,36.59,76791.16,0.0,0.07798,5e-05,11.3626]
[1779198466827,36.59,76797.43,0.0,0.07831,5e-05,11.39947]
[1779198467478,36.59,76804.49,0.0,0.07868,5e-05,11.44099]
[1779198467504,36.59,76804.49,0.0,0.07868,5e-05,11.44099]
[1779198467543,36.59,76804.49,0.0,0.07868,5e-05,11.44099]
[1779198467948,36.59,76804.49,0.0,0.07868,5e-05,11.4414]
[1779198468834,36.59,76804.49,0.0,0.07868,5e-05,11.4414]
[1779198468841,36.59,76804.49,0.0,0.07868,5e-05,11.4414]
[1779198468843,36.59,76804.49,0.0,0.07868,5e-05,11.4414]
[1779198468961,36.59,76818.83,0.0,0.07942,5e-05,11.52539]
[1779198473993,36.59,76819.8,0.0,0.07948,5e-05,11.53214]
[1779198476121,36.59,76816.95,0.0,0.07934,5e-05,11.51567]
[1779198476202,36.59,76811.51,0.0,0.07906,5e-05,11.48413]
[1779198477042,36.59,76811.51,0.0,0.07906,5e-05,11.48413]
[1779198480834,36.59,76827.18,0.0,0.07988,5e-05,11.57645]
[1779198481044,36.59,76826.26,0.0,0.07983,5e-05,11.57117]
[1779198482898,36.59,76831.99,0.0,0.08013,5e-05,11.60485]
[1779198483068,36.59,76831.99,0.0,0.08013,5e-05,11.60485]
[1779198483094,36.59,76859.85,0.0,0.08159,5e-05,11.76882]
[1779198486089,36.59,76880.79,0.0,0.0827,5e-05,11.8923]
[1779198486346,36.59,76880.79,0.0,0.0827,5e-05,11.8923]
[1779198486364,36.59,76880.79,0.0,0.0827,5e-05,11.8923]
[1779198486948,36.59,76880.79,0.0,0.0827,5e-05,11.8923]
[1779198487093,36.59,76889.01,0.0,0.08314,5e-05,11.94075]
[1779198488529,36.59,76891.45,0.0,0.08327,5e-05,11.95483]
[1779198488560,36.59,76891.45,0.0,0.08327,5e-05,11.95483]
[1779198489106,36.59,76887.57,0.0,0.08305,5e-05,11.9313]
[1779198490926,36.59,76878.89,0.0,0.08259,5e-05,11.87934]
[1779198490967,36.59,76878.89,0.0,0.08259,5e-05,11.87934]
[1779198491125,36.59,76869.96,0.0,0.08211,5e-05,11.82609]
[1779198493139,36.59,76879.64,0.0,0.08262,5e-05,11.8829]
[1779198496397,36.59,76874.29,0.0,0.08232,5e-05,11.85009]
[1779198497166,36.58,76873.51,0.0,0.08228,5e-05,11.8452]
[1779198501197,36.58,76862.2,0.0,0.08167,5e-05,11.77731]
[1779198506232,36.58,76857.01,0.0,0.08139,5e-05,11.74595]
[1779198511266,36.58,76854.25,0.0,0.08122,5e-05,11.72617]
[1779198512265,36.58,76854.25,0.0,0.08122,5e-05,11.72617]
[1779198512344,36.58,76854.25,0.0,0.08122,5e-05,11.72617]
[1779198512964,36.58,76847.03,0.0,0.08084,5e-05,11.6836]
[1779198514862,36.58,76847.03,0.0,0.08084,5e-05,11.68357]
[1779198514877,36.58,76829.42,0.0,0.07992,5e-05,11.58019]
[1779198515646,36.58,76829.42,0.0,0.07992,5e-05,11.58019]
[1779198516681,36.58,76835.7,0.0,0.08025,5e-05,11.61715]
[1779198516711,36.58,76835.7,0.0,0.08025,5e-05,11.61715]
[1779198516806,36.58,76840.23,0.0,0.08049,5e-05,11.64392]
[1779198522833,36.58,76828.46,0.0,0.07988,5e-05,11.57553]
[1779198525372,36.58,76838.29,0.0,0.08039,5e-05,11.63356]
[1779198530746,36.58,76830.8,0.0,0.08001,5e-05,11.58998]
[1779198533092,36.58,76839.73,0.0,0.08047,5e-05,11.64261]
[1779198533126,36.58,76839.73,0.0,0.08047,5e-05,11.64261]
[1779198533186,36.58,76839.72,0.0,0.08047,5e-05,11.64261]
[1779198535097,36.58,76839.72,0.0,0.08047,5e-05,11.64266]
[1779198535137,36.58,76835.25,0.0,0.08024,5e-05,11.61647]
[1779198539131,36.59,76826.53,0.0,0.07979,5e-05,11.56567]
[1779198539139,36.59,76826.53,0.0,0.07979,5e-05,11.56567]
[1779198541152,36.59,76829.06,0.0,0.07992,5e-05,11.58081]
[1779198541158,36.59,76829.06,0.0,0.07992,5e-05,11.58081]
[1779198541157,36.59,76829.38,0.0,0.07994,5e-05,11.58284]
[1779198541977,36.59,76829.38,0.0,0.07994,5e-05,11.58284]
[1779198542027,36.59,76829.38,0.0,0.07994,5e-05,11.58284]
[1779198542120,36.59,76825.75,0.0,0.07975,5e-05,11.56171]
[1779198542835,36.59,76825.75,0.0,0.07975,5e-05,11.56171]
[1779198542908,36.59,76825.75,0.0,0.07975,5e-05,11.56171]
[1779198542911,36.59,76810.91,0.0,0.07899,5e-05,11.47514]
[1779198543876,36.59,76810.91,0.0,0.07899,5e-05,11.47514]
[1779198543945,36.59,76800.84,0.0,0.07847,5e-05,11.41666]
[1779198545262,36.59,76801.73,0.0,0.07852,5e-05,11.42183]
[1779198545781,36.59,76801.73,0.0,0.07852,5e-05,11.42183]
[1779198546073,36.59,76801.73,0.0,0.07852,5e-05,11.42183]
[1779198546159,36.59,76801.73,0.0,0.07852,5e-05,11.42183]
[1779198546234,36.59,76864.97,0.0,0.08182,5e-05,11.79336]
[1779198546305,36.59,76864.97,0.0,0.08182,5e-05,11.79336]
[1779198546418,36.59,76864.97,0.0,0.08182,5e-05,11.79336]
[1779198546539,36.59,76864.97,0.0,0.08182,5e-05,11.79336]
[1779198546715,36.59,76864.97,0.0,0.08182,5e-05,11.79336]
[1779198546778,36.59,76864.97,0.0,0.08182,5e-05,11.79336]
[1779198546802,36.59,76864.97,0.0,0.08182,5e-05,11.79336]
[1779198546831,36.59,76864.97,0.0,0.08182,5e-05,11.79336]
[1779198548917,36.59,76864.83,0.0,0.08182,5e-05,11.79275]
[1779198548926,36.59,76864.83,0.0,0.08182,5e-05,11.79275]
[1779198549168,36.59,76864.83,0.0,0.08182,5e-05,11.79275]
[1779198549191,36.59,76864.83,0.0,0.08182,5e-05,11.79275]
[1779198549253,36.59,76864.83,0.0,0.08182,5e-05,11.79275]
[1779198549018,36.59,76866.68,0.0,0.08192,5e-05,11.8039]
[1779198549280,36.59,76866.68,0.0,0.08192,5e-05,11.8039]
[1779198549576,36.59,76866.68,0.0,0.08192,5e-05,11.80372]
[1779198553218,36.59,76861.02,0.0,0.08161,5e-05,11.76997]
[1779198553237,36.59,76854.96,0.0,0.08129,5e-05,11.7341]
[1779198557413,36.59,76863.12,0.0,0.08172,5e-05,11.78206]
[1779198557497,36.59,76863.12,0.0,0.08172,5e-05,11.78206]
[1779198557630,36.59,76869.88,0.0,0.08208,5e-05,11.82192]
[1779198559357,36.59,76868.0,0.0,0.08198,5e-05,11.81063]
[1779198559374,36.59,76868.0,0.0,0.08198,5e-05,11.81063]
[1779198559438,36.59,76868.0,0.0,0.08198,5e-05,11.81063]
[1779198559644,36.59,76854.53,0.0,0.08126,5e-05,11.7309]
[1779198560651,36.59,76843.86,0.0,0.0807,5e-05,11.66808]
[1779198561483,36.59,76843.86,0.0,0.0807,5e-05,11.66808]
[1779198561660,36.59,76838.79,0.0,0.08044,5e-05,11.63834]
[1779198566696,36.59,76835.21,0.0,0.08025,5e-05,11.61788]
[1779198567355,36.59,76835.21,0.0,0.08025,5e-05,11.61788]
[1779198567361,36.59,76835.21,0.0,0.08025,5e-05,11.61788]
[1779198567702,36.59,76832.82,0.0,0.08013,5e-05,11.604]
[1779198570242,36.59,76830.86,0.0,0.08003,5e-05,11.59285]
[1779198570731,36.59,76827.31,0.0,0.07985,5e-05,11.57224]
[1779198574381,36.59,76826.37,0.0,0.07979,5e-05,11.56428]
[1779198576813,36.59,76825.96,0.0,0.07977,5e-05,11.56224]
[1779198577849,36.59,76818.14,0.0,0.07936,5e-05,11.5167]
[1779198578012,36.59,76818.14,0.0,0.07936,5e-05,11.5167]
[1779198578061,36.59,76818.14,0.0,0.07936,5e-05,11.5167]
[1779198578269,36.59,76818.14,0.0,0.07936,5e-05,11.5167]
[1779198578214,36.59,76806.7,0.0,0.07878,5e-05,11.45021]
[1779198578812,36.59,76806.7,0.0,0.07878,5e-05,11.45055]
[1779198579571,36.59,76806.7,0.0,0.07878,5e-05,11.45055]
[1779198579578,36.59,76806.7,0.0,0.07878,5e-05,11.45055]
[1779198579607,36.59,76806.7,0.0,0.07878,5e-05,11.45055]
[1779198579611,36.59,76806.7,0.0,0.07878,5e-05,11.45055]
[1779198579653,36.59,76806.7,0.0,0.07878,5e-05,11.45055]
[1779198579833,36.59,76796.69,0.0,0.07827,5e-05,11.39275]
[1779198581887,36.59,76796.69,0.0,0.07827,5e-05,11.39319]
[1779198581970,36.59,76799.91,0.0,0.07844,5e-05,11.41232]
[1779198584865,36.6,76811.87,0.0,0.07907,5e-05,11.48301]
[1779198589901,36.6,76807.94,0.0,0.07888,5e-05,11.46156]
[1779198594936,36.6,76800.87,0.0,0.07853,5e-05,11.4221]
[1779198599972,36.6,76791.0,0.0,0.07804,5e-05,11.36709]
[1779198604870,36.61,76798.68,0.0,0.07845,5e-05,11.41347]
[1779198605012,36.61,76796.53,0.0,0.07835,5e-05,11.40141]
[1779198606385,36.61,76789.15,0.0,0.07797,5e-05,11.35909]
[1779198606427,36.61,76789.15,0.0,0.07797,5e-05,11.35909]
[1779198607023,36.61,76781.69,0.0,0.0776,5e-05,11.31645]
[1779198607501,36.61,76781.69,0.0,0.0776,5e-05,11.31645]
[1779198607536,36.61,76781.69,0.0,0.0776,5e-05,11.31645]
[1779198607591,36.61,76781.69,0.0,0.0776,5e-05,11.31645]
[1779198607601,36.61,76781.69,0.0,0.0776,5e-05,11.31645]
[1779198607625,36.61,76781.69,0.0,0.0776,5e-05,11.31645]
[1779198608265,36.61,76781.69,0.0,0.0776,5e-05,11.31645]
[1779198608289,36.61,76771.13,0.0,0.07707,5e-05,11.25607]
[1779198610348,36.61,76766.04,0.0,0.07682,5e-05,11.22811]
[1779198610362,36.61,76766.04,0.0,0.07682,5e-05,11.22811]
[1779198611052,36.61,76766.04,0.0,0.07683,5e-05,11.22883]
[1779198611395,36.61,76766.04,0.0,0.07683,5e-05,11.22883]
[1779198611408,36.61,76766.04,0.0,0.07683,5e-05,11.22883]
[1779198611907,36.61,76766.04,0.0,0.07683,5e-05,11.22883]
[1779198611913,36.61,76766.04,0.0,0.07683,5e-05,11.22883]
[1779198612331,36.61,76766.04,0.0,0.07683,5e-05,11.22883]
[1779198612059,36.61,76768.93,0.0,0.07698,5e-05,11.24618]
[1779198612369,36.61,76768.93,0.0,0.07698,5e-05,11.24618]
[1779198613063,36.62,76782.74,0.0,0.07769,5e-05,11.32655]
[1779198614423,36.62,76789.01,0.0,0.07801,5e-05,11.36338]
[1779198614456,36.62,76789.01,0.0,0.07801,5e-05,11.36338]
[1779198615077,36.62,76787.31,0.0,0.07793,5e-05,11.35404]
[1779198615444,36.62,76787.31,0.0,0.07793,5e-05,11.35404]
[1779198615471,36.62,76787.31,0.0,0.07793,5e-05,11.35404]
[1779198616084,36.62,76785.42,0.0,0.07784,5e-05,11.34363]
[1779198616401,36.62,76785.42,0.0,0.07784,5e-05,11.34363]
[1779198616443,36.62,76785.42,0.0,0.07784,5e-05,11.34363]
[1779198617091,36.62,76783.05,0.0,0.07772,5e-05,11.33046]
[1779198618430,36.62,76783.1,0.0,0.07773,5e-05,11.33132]
[1779198619104,36.62,76782.86,0.0,0.07772,5e-05,11.33049]
[1779198620321,36.62,76792.9,0.0,0.07824,5e-05,11.38922]
[1779198622040,36.62,76792.9,0.0,0.07825,5e-05,11.38969]
[1779198622092,36.62,76792.9,0.0,0.07825,5e-05,11.38969]
[1779198622224,36.62,76792.9,0.0,0.07825,5e-05,11.38969]
[1779198622328,36.62,76819.9,0.0,0.07964,5e-05,11.54731]
[1779198622358,36.62,76819.9,0.0,0.07964,5e-05,11.54731]
[1779198622987,36.62,76819.9,0.0,0.07964,5e-05,11.54731]
[1779198623132,36.62,76819.9,0.0,0.07964,5e-05,11.54731]
[1779198623467,36.62,76819.9,0.0,0.07964,5e-05,11.54731]
[1779198623501,36.62,76819.9,0.0,0.07964,5e-05,11.54731]
[1779198624273,36.62,76828.1,0.0,0.08007,5e-05,11.59566]
[1779198628669,36.62,76832.11,0.0,0.08028,5e-05,11.61951]
[1779198628750,36.62,76832.11,0.0,0.08028,5e-05,11.61951]
[1779198629174,36.62,76829.45,0.0,0.08015,5e-05,11.60403]
[1779198633256,36.62,76822.36,0.0,0.07976,5e-05,11.55978]
[1779198633360,36.62,76822.36,0.0,0.07976,5e-05,11.55978]
[1779198633351,36.62,76819.14,0.0,0.0796,5e-05,11.54113]
[1779198634212,36.62,76819.14,0.0,0.0796,5e-05,11.54133]
[1779198634710,36.62,76819.14,0.0,0.0796,5e-05,11.54133]
[1779198634791,36.62,76819.14,0.0,0.0796,5e-05,11.54133]
[1779198635217,36.63,76814.45,0.0,0.07936,5e-05,11.51418]
[1779198636738,36.63,76812.35,0.0,0.07925,5e-05,11.50218]
[1779198636803,36.63,76812.35,0.0,0.07925,5e-05,11.50218]
[1779198636867,36.63,76812.35,0.0,0.07925,5e-05,11.50218]
[1779198636923,36.63,76812.35,0.0,0.07925,5e-05,11.50218]
[1779198638775,36.63,76812.9,0.0,0.07928,5e-05,11.50591]
[1779198639252,36.63,76812.5,0.0,0.07926,5e-05,11.50382]
[1779198644287,36.63,76807.97,0.0,0.07904,5e-05,11.47886]
[1779198649323,36.63,76807.78,0.0,0.07905,5e-05,11.47898]
[1779198654359,36.63,76808.93,0.0,0.07912,5e-05,11.48749]
[1779198658396,36.64,76798.51,0.0,0.07859,5e-05,11.42791]
[1779198663841,36.64,76795.88,0.0,0.07848,5e-05,11.41465]
[1779198669467,36.64,76797.29,0.0,0.07857,5e-05,11.42531]
[1779198674502,36.65,76798.98,0.0,0.07868,5e-05,11.43726]
[1779198679810,36.65,76795.4,0.0,0.07851,5e-05,11.41808]
[1779198683981,36.65,76808.49,0.0,0.07921,5e-05,11.49698]
[1779198689609,36.66,76813.69,0.0,0.07949,5e-05,11.52895]
[1779198692000,36.66,76822.23,0.0,0.07994,5e-05,11.57912]
[1779198692725,36.66,76825.77,0.0,0.08011,5e-05,11.59701]
[1779198693340,36.66,76825.77,0.0,0.08011,5e-05,11.59701]
[1779198693378,36.66,76845.63,0.0,0.08115,5e-05,11.71369]
[1779198693784,36.66,76845.63,0.0,0.08115,5e-05,11.71369]
[1779198694054,36.66,76857.33,0.0,0.08176,5e-05,11.78258]
[1779198694821,36.66,76857.33,0.0,0.08176,5e-05,11.78258]
[1779198697387,36.66,76863.13,0.0,0.08207,5e-05,11.81669]
[1779198697418,36.66,76863.13,0.0,0.08207,5e-05,11.81669]
[1779198697667,36.66,76869.59,0.0,0.08241,5e-05,11.85449]
[1779198698836,36.66,76869.59,0.0,0.08241,5e-05,11.85449]
[1779198698847,36.66,76869.59,0.0,0.08241,5e-05,11.85449]
[1779198698879,36.66,76869.59,0.0,0.08241,5e-05,11.85449]
[1779198698888,36.66,76851.22,0.0,0.08143,5e-05,11.74585]
[1779198701749,36.66,76830.62,0.0,0.08035,5e-05,11.62463]
[1779198705833,36.66,76837.79,0.0,0.08073,5e-05,11.66702]
[1779198705868,36.66,76837.79,0.0,0.08073,5e-05,11.66702]
[1779198705888,36.66,76837.67,0.0,0.08072,5e-05,11.66638]
[1779198707381,36.66,76837.67,0.0,0.08072,5e-05,11.66638]
[1779198707421,36.66,76837.67,0.0,0.08072,5e-05,11.66638]
[1779198707737,36.66,76829.34,0.0,0.08029,5e-05,11.61758]
[1779198709858,36.66,76828.41,0.0,0.08024,5e-05,11.61225]
[1779198709941,36.66,76824.06,0.0,0.08002,5e-05,11.58704]
[1779198713438,36.66,76824.47,0.0,0.08004,5e-05,11.58959]
[1779198713485,36.66,76824.72,0.0,0.08005,5e-05,11.59121]
[1779198713493,36.66,76824.72,0.0,0.08005,5e-05,11.59121]
[1779198713557,36.66,76824.72,0.0,0.08005,5e-05,11.59121]
[1779198713882,36.66,76824.72,0.0,0.08005,5e-05,11.59121]
[1779198715910,36.66,76820.93,0.0,0.07986,5e-05,11.56948]
[1779198715917,36.66,76820.93,0.0,0.07986,5e-05,11.56948]
[1779198717933,36.66,76822.55,0.0,0.07995,5e-05,11.57929]
[1779198717951,36.66,76822.55,0.0,0.07995,5e-05,11.57929]
[1779198719997,36.66,76822.76,0.0,0.07996,5e-05,11.58082]
[1779198720051,36.66,76822.76,0.0,0.07996,5e-05,11.58082]
[1779198720120,36.66,76822.76,0.0,0.07996,5e-05,11.58082]
[1779198720221,36.66,76827.27,0.0,0.0802,5e-05,11.60735]
[1779198720615,36.66,76827.27,0.0,0.0802,5e-05,11.60735]
[1779198721210,36.66,76827.27,0.0,0.0802,5e-05,11.60735]
[1779198721316,36.66,76827.27,0.0,0.0802,5e-05,11.60735]
[1779198721411,36.66,76836.37,0.0,0.08068,5e-05,11.66078]
[1779198724406,36.66,76840.84,0.0,0.08091,5e-05,11.68703]
[1779198724438,36.66,76840.84,0.0,0.08091,5e-05,11.68703]
[1779198724560,36.66,76847.99,0.0,0.08128,5e-05,11.72894]
[1779198724570,36.66,76847.99,0.0,0.08128,5e-05,11.72894]
[1779198724585,36.66,76847.99,0.0,0.08128,5e-05,11.72894]
[1779198724855,36.66,76847.99,0.0,0.08128,5e-05,11.72884]
[1779198728375,36.66,76850.05,0.0,0.08139,5e-05,11.74073]
[1779198728437,36.66,76850.05,0.0,0.08139,5e-05,11.74073]
[1779198728447,36.66,76848.0,0.0,0.08128,5e-05,11.72855]
[1779198730187,36.66,76848.0,0.0,0.08128,5e-05,11.72844]
[1779198730192,36.66,76848.0,0.0,0.08128,5e-05,11.72844]
[1779198730212,36.66,76849.9,0.0,0.08138,5e-05,11.73951]
[1779198736049,36.66,76849.19,0.0,0.08134,5e-05,11.73488]
[1779198736124,36.66,76849.19,0.0,0.08134,5e-05,11.73488]
[1779198736265,36.66,76849.19,0.0,0.08134,5e-05,11.73488]
[1779198740056,36.66,76862.15,0.0,0.08201,5e-05,11.81036]
[1779198745518,36.65,76854.7,0.0,0.08161,5e-05,11.76518]
[1779198745724,36.65,76854.7,0.0,0.08161,5e-05,11.76518]
[1779198746009,36.65,76853.24,0.0,0.08153,5e-05,11.75643]
[1779198747280,36.65,76875.25,0.0,0.0827,5e-05,11.88623]
[1779198750057,36.65,76885.79,0.0,0.08325,5e-05,11.94755]
[1779198753086,36.65,76884.67,0.0,0.08316,5e-05,11.93676]
[1779198753107,36.65,76879.75,0.0,0.08289,5e-05,11.90716]
[1779198756075,36.65,76870.03,0.0,0.08237,5e-05,11.84891]
[1779198759508,36.65,76869.91,0.0,0.08235,5e-05,11.84739]
[1779198759551,36.65,76869.25,0.0,0.08232,5e-05,11.84349]
[1779198760115,36.65,76865.06,0.0,0.0821,5e-05,11.81872]
[1779198760705,36.65,76865.06,0.0,0.0821,5e-05,11.81872]
[1779198760728,36.65,76865.06,0.0,0.0821,5e-05,11.81872]
[1779198761023,36.65,76865.06,0.0,0.0821,5e-05,11.81872]
[1779198761051,36.65,76865.06,0.0,0.0821,5e-05,11.81872]
[1779198761127,36.65,76863.82,0.0,0.08203,5e-05,11.81113]
[1779198762710,36.65,76863.82,0.0,0.08202,5e-05,11.81074]
[1779198763451,36.65,76861.84,0.0,0.08192,5e-05,11.79862]
[1779198769178,36.64,76861.04,0.0,0.08186,5e-05,11.79285]
[1779198774213,36.64,76849.05,0.0,0.08122,5e-05,11.72125]
[1779198775872,36.64,76845.0,0.0,0.08101,5e-05,11.69733]
[1779198776319,36.64,76864.03,0.0,0.08201,5e-05,11.80941]
[1779198779449,36.64,76880.4,0.0,0.08287,5e-05,11.90532]
[1779198785299,36.64,76878.61,0.0,0.08276,5e-05,11.89278]
[1779198785938,36.64,76878.61,0.0,0.08276,5e-05,11.89278]
[1779198786306,36.64,76878.42,0.0,0.08275,5e-05,11.89132]
[1779198787057,36.64,76878.42,0.0,0.08275,5e-05,11.89132]
[1779198787312,36.64,76876.6,0.0,0.08265,5e-05,11.8802]
[1779198791120,36.63,76877.49,0.0,0.08269,5e-05,11.88454]
[1779198791342,36.63,76877.2,0.0,0.08267,5e-05,11.8822]
[1779198796377,36.63,76873.09,0.0,0.08243,5e-05,11.8565]
[1779198801413,36.63,76867.36,0.0,0.08212,5e-05,11.82151]
[1779198804624,36.63,76866.15,0.0,0.08205,5e-05,11.81384]
[1779198805441,36.63,76870.56,0.0,0.08228,5e-05,11.83971]
[1779198810476,36.63,76878.03,0.0,0.08267,5e-05,11.88262]
[1779198815510,36.62,76876.2,0.0,0.08254,5e-05,11.86723]
[1779198816717,36.62,76875.58,0.0,0.0825,5e-05,11.86333]
[1779198817526,36.62,76872.55,0.0,0.08234,5e-05,11.8452]
[1779198822560,36.62,76878.92,0.0,0.08267,5e-05,11.88192]
[1779198827595,36.62,76875.8,0.0,0.08249,5e-05,11.86231]
[1779198832630,36.62,76869.76,0.0,0.08217,5e-05,11.82592]
[1779198837667,36.62,76884.07,0.0,0.08292,5e-05,11.91008]
[1779198842703,36.62,76886.3,0.0,0.08303,5e-05,11.92209]
[1779198848304,36.62,76888.99,0.0,0.08317,5e-05,11.93715]
[1779198848843,36.62,76884.85,0.0,0.08294,5e-05,11.9123]
[1779198848918,36.61,76891.17,0.0,0.08328,5e-05,11.9496]
[1779198850002,36.61,76891.17,0.0,0.08328,5e-05,11.9496]
[1779198850179,36.61,76892.37,0.0,0.08334,5e-05,11.95645]
[1779198855196,36.61,76898.63,0.0,0.08366,5e-05,11.99216]
[1779198856787,36.61,76898.76,0.0,0.08366,5e-05,11.99217]
[1779198856815,36.61,76900.11,0.0,0.08374,5e-05,12.00021]
[1779198861839,36.61,76897.88,0.0,0.0836,5e-05,11.98489]
[1779198862660,36.61,76897.88,0.0,0.0836,5e-05,11.98489]
[1779198862847,36.61,76898.49,0.0,0.08363,5e-05,11.98812]
[1779198867881,36.6,76879.65,0.0,0.0826,5e-05,11.87451]
[1779198870029,36.6,76892.93,0.0,0.08331,5e-05,11.95287]
[1779198871460,36.6,76892.93,0.0,0.08331,5e-05,11.95287]
[1779198871473,36.6,76896.41,0.0,0.08347,5e-05,11.96958]
[1779198875344,36.6,76905.5,0.0,0.08395,5e-05,12.0229]
[1779198875351,36.6,76906.39,0.0,0.08399,5e-05,12.02772]
[1779198879981,36.6,76899.53,0.0,0.08361,5e-05,11.98502]
[1779198880057,36.6,76903.36,0.0,0.08381,5e-05,12.00742]
[1779198885421,36.59,76906.71,0.0,0.08397,5e-05,12.02509]
[1779198891310,36.59,76913.97,0.0,0.08435,5e-05,12.06706]
[1779198893275,36.59,76895.33,0.0,0.08333,5e-05,11.95498]
[1779198898092,36.59,76905.66,0.0,0.08387,5e-05,12.01412]
[1779198903148,36.58,76910.14,0.0,0.08409,5e-05,12.03868]
[1779198903158,36.58,76910.14,0.0,0.08409,5e-05,12.03868]
[1779198903505,36.58,76910.14,0.0,0.08409,5e-05,12.03868]
[1779198903686,36.58,76910.14,0.0,0.08409,5e-05,12.03868]
[1779198903556,36.58,76921.54,0.0,0.0847,5e-05,12.10629]
[1779198903750,36.58,76921.54,0.0,0.0847,5e-05,12.10629]
[1779198903899,36.58,76921.54,0.0,0.0847,5e-05,12.10629]
[1779198904597,36.58,76927.88,0.0,0.08505,5e-05,12.14417]
[1779198904891,36.58,76927.88,0.0,0.08505,5e-05,12.14417]
[1779198904913,36.58,76927.88,0.0,0.08505,5e-05,12.14417]
[1779198905573,36.58,76926.36,0.0,0.08496,5e-05,12.13513]
[1779198907156,36.58,76926.36,0.0,0.08496,5e-05,12.13513]
[1779198907240,36.58,76926.36,0.0,0.08496,5e-05,12.13513]
[1779198907277,36.58,76926.36,0.0,0.08496,5e-05,12.13513]
[1779198907324,36.58,76926.36,0.0,0.08496,5e-05,12.13513]
[1779198907338,36.58,76926.36,0.0,0.08496,5e-05,12.13513]
[1779198907563,36.58,76926.36,0.0,0.08496,5e-05,12.13513]
[1779198907635,36.58,76926.36,0.0,0.08496,5e-05,12.13513]
[1779198907643,36.58,76929.32,0.0,0.08513,5e-05,12.15308]
[1779198912890,36.58,76930.04,0.0,0.08517,5e-05,12.15767]
[1779198912963,36.58,76930.04,0.0,0.08517,5e-05,12.15767]
[1779198913064,36.58,76930.04,0.0,0.08517,5e-05,12.15767]
[1779198913212,36.58,76949.38,0.0,0.08623,6e-05,12.27402]
[1779198914221,36.58,76967.4,0.0,0.08723,6e-05,12.38272]
[1779198914993,36.58,76967.4,0.0,0.08723,6e-05,12.38272]
[1779198915053,36.58,76967.4,0.0,0.08723,6e-05,12.38272]
[1779198915651,36.58,76955.81,0.0,0.08658,6e-05,12.31222]
[1779198919260,36.58,76943.71,0.0,0.08591,5e-05,12.23892]
[1779198922130,36.58,76951.47,0.0,0.08634,6e-05,12.28558]
[1779198922162,36.58,76951.47,0.0,0.08634,6e-05,12.28558]
[1779198922297,36.58,76951.47,0.0,0.08634,6e-05,12.28558]
[1779198922317,36.58,76951.47,0.0,0.08634,6e-05,12.28558]
[1779198922418,36.58,76952.82,0.0,0.08641,6e-05,12.29319]
[1779198928322,36.58,76957.68,0.0,0.08667,6e-05,12.32159]
[1779198929627,36.58,76957.68,0.0,0.08667,6e-05,12.32159]
[1779198929647,36.58,76957.68,0.0,0.08667,6e-05,12.32159]
[1779198929678,36.58,76957.68,0.0,0.08667,6e-05,12.32159]
[1779198929704,36.58,76957.68,0.0,0.08667,6e-05,12.32159]
[1779198929723,36.58,76959.68,0.0,0.08677,6e-05,12.33338]
[1779198933358,36.58,76950.04,0.0,0.08621,6e-05,12.27115]
[1779198935200,36.58,76948.41,0.0,0.08612,6e-05,12.26128]
[1779198938393,36.57,76924.67,0.0,0.08481,5e-05,12.11713]
[1779198940700,36.57,76939.41,0.0,0.0856,5e-05,12.20351]
[1779198940850,36.57,76939.41,0.0,0.0856,5e-05,12.20351]
[1779198943155,36.57,76935.91,0.0,0.0854,5e-05,12.1817]
[1779198943436,36.57,76930.42,0.0,0.08509,5e-05,12.148]
[1779198947468,36.56,76911.33,0.0,0.08403,5e-05,12.03112]
[1779198952500,36.56,76918.48,0.0,0.08439,5e-05,12.07127]
[1779198957538,36.56,76923.1,0.0,0.08461,5e-05,12.09582]
[1779198961564,36.55,76913.17,0.0,0.08405,5e-05,12.03394]
[1779198965647,36.55,76895.01,0.0,0.08305,5e-05,11.92359]
[1779198966472,36.55,76895.01,0.0,0.08305,5e-05,11.92359]
[1779198966501,36.55,76895.01,0.0,0.08305,5e-05,11.92359]
[1779198968634,36.55,76875.27,0.0,0.08199,5e-05,11.80547]
[1779198969639,36.55,76864.15,0.0,0.0814,5e-05,11.73951]
[1779198974676,36.55,76863.64,0.0,0.08137,5e-05,11.73606]
[1779198979710,36.55,76867.77,0.0,0.08158,5e-05,11.75998]
[1779198981934,36.55,76866.87,0.0,0.08153,5e-05,11.75449]
[1779198987767,36.55,76867.62,0.0,0.08157,5e-05,11.75867]
[1779198990135,36.54,76867.69,0.0,0.08157,5e-05,11.75903]
[1779198992251,36.54,76865.32,0.0,0.08143,5e-05,11.74172]
[1779198992801,36.54,76865.28,0.0,0.08143,5e-05,11.74148]
[1779198995554,36.54,76865.36,0.0,0.08143,5e-05,11.74197]
[1779198995583,36.54,76867.17,0.0,0.08153,5e-05,11.75269]
[1779198998300,36.54,76872.32,0.0,0.0818,5e-05,11.78314]
[1779198998321,36.54,76872.12,0.0,0.08179,5e-05,11.78187]
[1779199000180,36.54,76872.12,0.0,0.08179,5e-05,11.78187]
[1779199000273,36.54,76872.12,0.0,0.08179,5e-05,11.78187]
[1779199000568,36.54,76872.12,0.0,0.08179,5e-05,11.78187]
[1779199001011,36.54,76865.24,0.0,0.08142,5e-05,11.74119]
[1779199001062,36.54,76850.27,0.0,0.08063,5e-05,11.65294]
[1779199006309,36.55,76839.12,0.0,0.08006,5e-05,11.58844]
[1779199011937,36.55,76836.94,0.0,0.07996,5e-05,11.57689]
[1779199013951,36.55,76827.32,0.0,0.07946,5e-05,11.52098]
[1779199015356,36.55,76827.32,0.0,0.07946,5e-05,11.52098]
[1779199015788,36.55,76818.81,0.0,0.07902,5e-05,11.47183]
[1779199016131,36.55,76818.81,0.0,0.07902,5e-05,11.47183]
[1779199016142,36.55,76818.81,0.0,0.07902,5e-05,11.47183]
[1779199016167,36.55,76818.81,0.0,0.07902,5e-05,11.47183]
[1779199016345,36.55,76812.48,0.0,0.0787,5e-05,11.43525]
[1779199019911,36.55,76803.81,0.0,0.07826,5e-05,11.38525]
[1779199019922,36.55,76803.81,0.0,0.07826,5e-05,11.38525]
[1779199019955,36.55,76803.81,0.0,0.07826,5e-05,11.38525]
[1779199020159,36.55,76817.69,0.0,0.07898,5e-05,11.4666]
[1779199025892,36.55,76817.46,0.0,0.07898,5e-05,11.46664]
[1779199026769,36.55,76817.46,0.0,0.07898,5e-05,11.46664]
[1779199026823,36.55,76830.19,0.0,0.07964,5e-05,11.54164]
[1779199032078,36.56,76831.5,0.0,0.07972,5e-05,11.55034]
[1779199036072,36.56,76837.2,0.0,0.08002,5e-05,11.58409]
[1779199042150,36.56,76839.56,0.0,0.08015,5e-05,11.59838]
[1779199045004,36.56,76837.46,0.0,0.08004,5e-05,11.58616]
[1779199047013,36.56,76837.68,0.0,0.08005,5e-05,11.58757]
[1779199052220,36.56,76827.92,0.0,0.07953,5e-05,11.52749]
[1779199057254,36.56,76826.67,0.0,0.07947,5e-05,11.52097]
[1779199062290,36.56,76827.27,0.0,0.07951,5e-05,11.52521]
[1779199067112,36.56,76825.88,0.0,0.07944,5e-05,11.5177]
[1779199067340,36.56,76825.88,0.0,0.07944,5e-05,11.5177]
[1779199073367,36.56,76820.52,0.0,0.07918,5e-05,11.48776]
[1779199078402,36.57,76823.41,0.0,0.07933,5e-05,11.50569]
[1779199083436,36.57,76824.18,0.0,0.07938,5e-05,11.51122]
[1779199088841,36.57,76818.48,0.0,0.0791,5e-05,11.4788]
[1779199088884,36.57,76816.53,0.0,0.079,5e-05,11.46767]
[1779199094514,36.57,76823.42,0.0,0.07935,5e-05,11.50749]
[1779199099870,36.57,76824.52,0.0,0.0794,5e-05,11.51319]
[1779199099911,36.57,76823.66,0.0,0.07936,5e-05,11.50796]
[1779199102423,36.57,76824.42,0.0,0.07939,5e-05,11.51204]
[1779199102570,36.57,76824.51,0.0,0.07939,5e-05,11.51237]
[1779199103935,36.57,76831.63,0.0,0.07977,5e-05,11.55424]
[1779199103956,36.57,76831.63,0.0,0.07977,5e-05,11.55424]
[1779199104584,36.57,76838.66,0.0,0.08013,5e-05,11.59558]
[1779199106228,36.57,76835.94,0.0,0.07999,5e-05,11.57971]
[1779199106899,36.57,76831.25,0.0,0.07975,5e-05,11.55234]
[1779199107990,36.57,76827.94,0.0,0.07958,5e-05,11.5331]
[1779199108611,36.57,76827.94,0.0,0.07958,5e-05,11.53326]
[1779199110018,36.57,76827.3,0.0,0.07955,5e-05,11.5297]
[1779199110808,36.57,76834.82,0.0,0.07994,5e-05,11.57392]
[1779199112042,36.57,76832.77,0.0,0.07982,5e-05,11.55883]
[1779199112048,36.57,76832.77,0.0,0.07982,5e-05,11.55883]
[1779199112639,36.57,76832.77,0.0,0.07982,5e-05,11.55896]
[1779199114951,36.57,76829.71,0.0,0.07966,5e-05,11.54097]
[1779199115089,36.57,76829.71,0.0,0.07966,5e-05,11.54097]
[1779199115164,36.57,76829.71,0.0,0.07966,5e-05,11.54097]
[1779199115211,36.57,76829.71,0.0,0.07966,5e-05,11.54097]
[1779199115225,36.57,76829.71,0.0,0.07966,5e-05,11.54097]
[1779199115661,36.57,76814.07,0.0,0.07885,5e-05,11.44939]
[1779199116127,36.57,76814.07,0.0,0.07885,5e-05,11.44939]
[1779199116140,36.57,76814.07,0.0,0.07885,5e-05,11.44939]
[1779199116171,36.57,76814.07,0.0,0.07885,5e-05,11.44939]
[1779199116670,36.57,76804.52,0.0,0.07835,5e-05,11.39325]
[1779199118164,36.57,76804.44,0.0,0.07834,5e-05,11.39233]
[1779199118171,36.57,76804.44,0.0,0.07834,5e-05,11.39233]
[1779199118684,36.57,76803.36,0.0,0.07828,5e-05,11.3856]
[1779199123718,36.56,76796.52,0.0,0.07791,5e-05,11.34372]
[1779199128754,36.56,76797.79,0.0,0.07796,5e-05,11.34933]
[1779199133788,36.56,76802.68,0.0,0.07819,5e-05,11.37599]
[1779199136810,36.56,76815.5,0.0,0.07885,5e-05,11.44987]
[1779199140839,36.56,76825.89,0.0,0.07939,5e-05,11.51127]
[1779199145782,36.56,76825.2,0.0,0.07935,5e-05,11.50652]
[1779199145875,36.56,76827.13,0.0,0.07945,5e-05,11.51806]
[1779199147889,36.56,76837.68,0.0,0.08001,5e-05,11.58023]
[1779199152652,36.56,76843.97,0.0,0.08034,5e-05,11.61755]
[1779199152965,36.56,76847.44,0.0,0.08052,5e-05,11.63803]
[1779199156702,36.56,76847.91,0.0,0.08055,5e-05,11.64098]
[1779199156716,36.56,76847.91,0.0,0.08055,5e-05,11.64098]
[1779199156733,36.56,76847.91,0.0,0.08055,5e-05,11.64098]
[1779199156953,36.56,76847.92,0.0,0.08055,5e-05,11.64111]
[1779199158729,36.56,76849.68,0.0,0.08064,5e-05,11.65152]
[1779199158968,36.56,76850.37,0.0,0.08068,5e-05,11.65562]
[1779199160765,36.56,76849.32,0.0,0.08062,5e-05,11.6495]
[1779199160769,36.56,76849.32,0.0,0.08062,5e-05,11.6495]
[1779199162385,36.56,76841.92,0.0,0.08024,5e-05,11.60624]
[1779199162398,36.56,76841.92,0.0,0.08024,5e-05,11.60624]
[1779199162425,36.56,76841.92,0.0,0.08024,5e-05,11.60624]
[1779199162429,36.56,76841.92,0.0,0.08024,5e-05,11.60624]
[1779199162456,36.56,76841.92,0.0,0.08024,5e-05,11.60624]
[1779199162560,36.56,76839.86,0.0,0.08013,5e-05,11.59415]
[1779199164854,36.56,76839.86,0.0,0.08013,5e-05,11.5943]
[1779199164918,36.56,76839.86,0.0,0.08013,5e-05,11.5943]
[1779199164885,36.56,76828.62,0.0,0.07955,5e-05,11.5285]
[1779199165862,36.56,76828.62,0.0,0.07955,5e-05,11.5285]
[1779199165896,36.56,76826.76,0.0,0.07945,5e-05,11.51747]
[1779199166855,36.56,76826.76,0.0,0.07945,5e-05,11.51747]
[1779199166869,36.56,76826.76,0.0,0.07945,5e-05,11.51747]
[1779199166946,36.56,76822.09,0.0,0.0792,5e-05,11.49008]
[1779199169008,36.56,76818.13,0.0,0.07899,5e-05,11.46643]
[1779199169937,36.56,76814.99,0.0,0.07882,5e-05,11.44713]
[1779199170335,36.56,76814.99,0.0,0.07882,5e-05,11.44713]
[1779199170378,36.56,76814.99,0.0,0.07882,5e-05,11.44713]
[1779199170490,36.56,76814.99,0.0,0.07882,5e-05,11.44713]
[1779199170699,36.56,76811.08,0.0,0.07862,5e-05,11.42434]
[1779199173067,36.55,76802.76,0.0,0.07816,5e-05,11.37152]
[1779199178103,36.55,76804.32,0.0,0.07823,5e-05,11.37884]
[1779199183139,36.55,76801.24,0.0,0.07805,5e-05,11.35931]
[1779199186160,36.55,76811.18,0.0,0.07856,5e-05,11.41653]
[1779199191194,36.54,76815.36,0.0,0.07876,5e-05,11.43867]
[1779199196229,36.54,76814.97,0.0,0.07873,5e-05,11.43625]
[1779199201739,36.54,76817.09,0.0,0.07884,5e-05,11.44839]
[1779199202639,36.54,76800.6,0.0,0.07799,5e-05,11.35224]
[1779199207726,36.54,76795.62,0.0,0.07772,5e-05,11.32185]
[1779199213374,36.54,76790.67,0.0,0.07746,5e-05,11.29184]
[1779199215370,36.54,76800.54,0.0,0.07796,5e-05,11.34866]
[1779199220550,36.54,76791.65,0.0,0.0775,5e-05,11.29611]
[1779199220584,36.54,76791.65,0.0,0.0775,5e-05,11.29611]
[1779199221928,36.54,76787.77,0.0,0.0773,5e-05,11.27344]
[1779199221951,36.54,76787.77,0.0,0.0773,5e-05,11.27344]
[1779199221960,36.54,76787.31,0.0,0.07727,5e-05,11.27044]
[1779199224435,36.54,76775.16,0.0,0.07665,5e-05,11.19992]
[1779199229471,36.54,76766.6,0.0,0.07622,5e-05,11.15063]
[1779199232494,36.54,76757.8,0.0,0.07576,5e-05,11.09685]
[1779199233919,36.54,76757.8,0.0,0.07576,5e-05,11.09685]
[1779199233945,36.54,76758.81,0.0,0.07581,5e-05,11.10267]
[1779199237879,36.54,76776.71,0.0,0.07671,5e-05,11.20581]
[1779199239958,36.54,76773.3,0.0,0.07654,5e-05,11.18606]
[1779199240043,36.54,76750.16,0.0,0.07537,5e-05,11.05289]
[1779199240364,36.54,76750.16,0.0,0.07537,5e-05,11.05289]
[1779199240630,36.54,76750.16,0.0,0.07537,5e-05,11.05289]
[1779199240731,36.54,76735.8,0.0,0.07466,5e-05,10.97064]
[1779199241105,36.54,76735.8,0.0,0.07466,5e-05,10.97064]
[1779199241185,36.54,76735.8,0.0,0.07466,5e-05,10.97064]
[1779199241565,36.54,76735.66,0.0,0.07465,5e-05,10.96996]
[1779199242137,36.54,76735.66,0.0,0.07465,5e-05,10.96996]
[1779199242159,36.54,76735.66,0.0,0.07465,5e-05,10.96996]
[1779199243061,36.54,76730.19,0.0,0.07438,5e-05,10.93917]
[1779199248012,36.54,76731.18,0.0,0.07444,5e-05,10.94561]
[1779199248083,36.54,76731.18,0.0,0.07444,5e-05,10.94561]
[1779199248020,36.54,76729.2,0.0,0.07435,5e-05,10.93486]
[1779199250051,36.54,76729.2,0.0,0.07435,5e-05,10.93486]
[1779199250063,36.54,76732.72,0.0,0.07453,5e-05,10.95548]
[1779199250143,36.54,76732.72,0.0,0.07453,5e-05,10.95548]
[1779199250623,36.54,76732.72,0.0,0.07453,5e-05,10.95548]
[1779199250685,36.54,76732.72,0.0,0.07453,5e-05,10.95548]
[1779199250786,36.54,76738.57,0.0,0.07482,5e-05,10.98889]
[1779199252107,36.54,76738.57,0.0,0.07482,5e-05,10.98914]
[1779199252175,36.54,76738.57,0.0,0.07482,5e-05,10.98914]
[1779199252643,36.54,76739.99,0.0,0.07489,5e-05,10.99745]
[1779199254102,36.54,76740.45,0.0,0.07491,5e-05,11.00026]
[1779199254176,36.54,76740.45,0.0,0.07491,5e-05,11.00026]
[1779199254379,36.54,76740.45,0.0,0.07491,5e-05,11.00026]
[1779199254661,36.54,76739.84,0.0,0.07489,5e-05,10.99696]
[1779199259693,36.54,76742.96,0.0,0.07505,5e-05,11.01562]
[1779199260725,36.54,76742.96,0.0,0.07505,5e-05,11.01562]
[1779199260750,36.54,76745.79,0.0,0.07519,5e-05,11.03196]
[1779199261383,36.54,76745.79,0.0,0.07519,5e-05,11.03196]
[1779199261501,36.54,76745.79,0.0,0.07519,5e-05,11.03196]
[1779199261706,36.54,76745.79,0.0,0.07519,5e-05,11.03211]
[1779199263904,36.54,76736.96,0.0,0.07475,5e-05,10.98173]
[1779199263912,36.54,76736.96,0.0,0.07475,5e-05,10.98173]
[1779199264039,36.54,76732.64,0.0,0.07454,5e-05,10.95746]
[1779199265207,36.54,76728.39,0.0,0.07433,5e-05,10.93322]
[1779199265256,36.54,76728.39,0.0,0.07433,5e-05,10.93322]
[1779199265737,36.54,76728.39,0.0,0.07433,5e-05,10.93345]
[1779199266743,36.54,76712.85,0.0,0.07357,5e-05,10.84492]
[1779199270122,36.54,76712.28,0.0,0.07354,5e-05,10.84212]
[1779199270147,36.54,76712.28,0.0,0.07355,5e-05,10.84254]
[1779199270771,36.55,76719.36,0.0,0.0739,5e-05,10.88317]
[1779199272403,36.55,76724.96,0.0,0.07418,5e-05,10.91539]
[1779199272503,36.55,76724.96,0.0,0.07418,5e-05,10.91539]
[1779199272813,36.55,76728.59,0.0,0.07436,5e-05,10.93637]
[1779199274417,36.55,76728.59,0.0,0.07436,5e-05,10.93667]
[1779199274799,36.55,76727.48,0.0,0.07431,5e-05,10.93063]
[1779199277824,36.55,76709.43,0.0,0.07343,5e-05,10.82893]
[1779199282854,36.55,76700.73,0.0,0.07302,5e-05,10.782]
[1779199287889,36.56,76708.65,0.0,0.07343,5e-05,10.82863]
[1779199292926,36.56,76724.7,0.0,0.07422,5e-05,10.91899]
[1779199295948,36.56,76712.71,0.0,0.07364,5e-05,10.85202]
[1779199300982,36.56,76710.36,0.0,0.07354,5e-05,10.84105]
[1779199302825,36.57,76706.88,0.0,0.07338,5e-05,10.82182]
[1779199302996,36.57,76702.44,0.0,0.07317,5e-05,10.7972]
[1779199308047,36.57,76698.3,0.0,0.07298,5e-05,10.77557]
[1779199313080,36.57,76698.5,0.0,0.073,5e-05,10.77831]
[1779199316425,36.57,76704.12,0.0,0.07329,5e-05,10.8117]
[1779199317104,36.57,76704.12,0.0,0.07329,5e-05,10.8117]
[1779199317118,36.57,76719.03,0.0,0.07403,5e-05,10.89675]
[1779199321139,36.58,76733.14,0.0,0.07474,5e-05,10.97837]
[1779199322904,36.58,76734.03,0.0,0.07478,5e-05,10.98345]
[1779199322927,36.58,76734.03,0.0,0.07478,5e-05,10.98345]
[1779199323164,36.58,76739.96,0.0,0.07508,5e-05,11.01757]
[1779199327424,36.58,76735.77,0.0,0.07488,5e-05,10.99441]
[1779199327465,36.58,76735.77,0.0,0.07488,5e-05,10.99441]
[1779199328188,36.58,76739.94,0.0,0.07509,5e-05,11.01844]
[1779199329604,36.58,76739.94,0.0,0.07509,5e-05,11.01863]
[1779199329797,36.58,76739.94,0.0,0.07509,5e-05,11.01863]
[1779199329851,36.58,76739.94,0.0,0.07509,5e-05,11.01863]
[1779199330187,36.58,76739.94,0.0,0.07509,5e-05,11.01863]
[1779199330257,36.58,76720.64,0.0,0.07413,5e-05,10.90875]
[1779199331098,36.58,76720.64,0.0,0.07413,5e-05,10.90875]
[1779199331119,36.58,76720.64,0.0,0.07413,5e-05,10.90875]
[1779199331211,36.58,76720.64,0.0,0.07413,5e-05,10.90891]
[1779199335052,36.58,76722.59,0.0,0.07424,5e-05,10.92072]
[1779199335079,36.58,76722.59,0.0,0.07424,5e-05,10.92072]
[1779199335248,36.58,76710.06,0.0,0.07362,5e-05,10.84986]
[1779199339272,36.58,76696.13,0.0,0.07295,5e-05,10.77231]
[1779199340799,36.58,76697.82,0.0,0.07304,5e-05,10.78241]
[1779199340846,36.58,76697.82,0.0,0.07304,5e-05,10.78241]
[1779199341287,36.59,76695.18,0.0,0.07292,5e-05,10.76859]
[1779199345248,36.59,76688.29,0.0,0.07259,5e-05,10.73025]
[1779199345252,36.59,76688.29,0.0,0.07259,5e-05,10.73025]
[1779199345283,36.59,76688.29,0.0,0.07259,5e-05,10.73025]
[1779199345316,36.59,76692.45,0.0,0.07279,5e-05,10.75372]
[1779199347609,36.59,76695.99,0.0,0.07297,5e-05,10.77415]
[1779199348336,36.59,76701.13,0.0,0.07322,5e-05,10.80329]
[1779199351357,36.59,76688.63,0.0,0.0726,5e-05,10.72995]
[1779199351706,36.59,76688.63,0.0,0.0726,5e-05,10.72995]
[1779199357399,36.59,76690.05,0.0,0.07268,5e-05,10.73898]
[1779199362433,36.59,76690.23,0.0,0.07269,5e-05,10.74082]
[1779199363403,36.59,76690.23,0.0,0.07269,5e-05,10.74082]
[1779199363484,36.59,76691.74,0.0,0.07277,5e-05,10.74947]
[1779199368914,36.59,76689.07,0.0,0.07264,5e-05,10.73489]
[1779199369844,36.59,76689.07,0.0,0.07264,5e-05,10.73489]
[1779199369945,36.59,76688.22,0.0,0.0726,5e-05,10.73018]
[1779199375525,36.6,76692.5,0.0,0.07283,5e-05,10.75636]
[1779199380065,36.6,76685.25,0.0,0.07248,5e-05,10.71577]
[1779199380122,36.6,76685.25,0.0,0.07248,5e-05,10.71577]
[1779199380151,36.6,76685.55,0.0,0.0725,5e-05,10.71799]
[1779199380575,36.6,76685.55,0.0,0.0725,5e-05,10.71799]
[1779199380602,36.6,76685.55,0.0,0.0725,5e-05,10.71799]
[1779199380609,36.6,76685.18,0.0,0.07248,5e-05,10.71601]
[1779199382215,36.6,76685.18,0.0,0.07248,5e-05,10.71601]
[1779199382245,36.6,76685.18,0.0,0.07248,5e-05,10.71601]
[1779199382345,36.6,76685.02,0.0,0.07247,5e-05,10.71532]
[1779199386615,36.6,76694.83,0.0,0.07296,5e-05,10.77179]
[1779199391654,36.6,76696.19,0.0,0.07303,5e-05,10.78]
[1779199392856,36.6,76696.19,0.0,0.07303,5e-05,10.78]
[1779199394284,36.6,76698.96,0.0,0.07317,5e-05,10.79608]
[1779199394345,36.6,76704.78,0.0,0.07346,5e-05,10.82983]
[1779199399708,36.6,76698.74,0.0,0.07318,5e-05,10.79737]
[1779199404742,36.61,76690.67,0.0,0.07281,5e-05,10.75394]
[1779199409750,36.61,76691.68,0.0,0.07287,5e-05,10.76147]
[1779199413815,36.61,76689.53,0.0,0.07276,5e-05,10.74795]
[1779199419279,36.62,76698.01,0.0,0.0732,5e-05,10.79837]
[1779199424882,36.62,76694.37,0.0,0.07304,5e-05,10.78024]
[1779199425898,36.62,76694.37,0.0,0.07304,5e-05,10.78024]
[1779199425966,36.62,76706.02,0.0,0.07362,5e-05,10.84655]
[1779199431931,36.62,76711.65,0.0,0.07391,5e-05,10.88032]
[1779199434865,36.63,76711.26,0.0,0.0739,5e-05,10.87868]
[1779199434953,36.63,76710.9,0.0,0.07388,5e-05,10.87692]
[1779199439423,36.63,76723.18,0.0,0.0745,5e-05,10.94814]
[1779199442058,36.63,76732.66,0.0,0.07497,5e-05,11.00248]
[1779199444956,36.63,76735.9,0.0,0.07513,5e-05,11.02118]
[1779199445029,36.63,76735.9,0.0,0.07513,5e-05,11.02118]
[1779199445131,36.63,76740.3,0.0,0.07535,5e-05,11.0464]
[1779199447538,36.63,76747.39,0.0,0.07571,5e-05,11.08706]
[1779199447684,36.63,76747.39,0.0,0.07571,5e-05,11.08706]
[1779199448052,36.63,76768.8,0.0,0.07679,5e-05,11.21004]
[1779199450152,36.63,76768.8,0.0,0.07679,5e-05,11.21]
[1779199450161,36.63,76768.8,0.0,0.07679,5e-05,11.21]
[1779199450203,36.63,76768.8,0.0,0.07679,5e-05,11.21]
[1779199450254,36.63,76771.04,0.0,0.0769,5e-05,11.22268]
[1779199455198,36.63,76765.16,0.0,0.07659,5e-05,11.18785]
[1779199455220,36.63,76765.16,0.0,0.07659,5e-05,11.18785]
[1779199455297,36.63,76764.67,0.0,0.07657,5e-05,11.18484]
[1779199455749,36.63,76764.67,0.0,0.07657,5e-05,11.18484]
[1779199455804,36.63,76764.67,0.0,0.07657,5e-05,11.18484]
[1779199456110,36.63,76764.67,0.0,0.07656,5e-05,11.18465]
[1779199461336,36.63,76759.9,0.0,0.07632,5e-05,11.15652]
[1779199461376,36.63,76759.9,0.0,0.07632,5e-05,11.15652]
[1779199461478,36.63,76756.09,0.0,0.07612,5e-05,11.13442]
[1779199463324,36.63,76756.09,0.0,0.07612,5e-05,11.13442]
[1779199463377,36.63,76756.09,0.0,0.07612,5e-05,11.13442]
[1779199463390,36.62,76769.88,0.0,0.07682,5e-05,11.21355]
[1779199465337,36.62,76769.88,0.0,0.07682,5e-05,11.21355]
[1779199465402,36.62,76772.12,0.0,0.07693,5e-05,11.22605]
[1779199467086,36.62,76772.05,0.0,0.07692,5e-05,11.22565]
[1779199467184,36.62,76772.05,0.0,0.07692,5e-05,11.22543]
[1779199470988,36.62,76776.76,0.0,0.07715,5e-05,11.25194]
[1779199471212,36.62,76778.84,0.0,0.07724,5e-05,11.26047]
[1779199472304,36.62,76778.84,0.0,0.07724,5e-05,11.26047]
[1779199472331,36.62,76784.24,0.0,0.07751,5e-05,11.2914]
[1779199475225,36.62,76787.67,0.0,0.07768,5e-05,11.3106]
[1779199475312,36.62,76810.51,0.0,0.07885,5e-05,11.44282]
[1779199476036,36.62,76810.51,0.0,0.07885,5e-05,11.44282]
[1779199476260,36.62,76843.65,0.0,0.08057,5e-05,11.63621]
[1779199476930,36.62,76843.65,0.0,0.08057,5e-05,11.63621]
[1779199477272,36.61,76843.65,0.0,0.08052,5e-05,11.63058]
[1779199478016,36.61,76843.65,0.0,0.08052,5e-05,11.63058]
[1779199478436,36.6,76859.81,0.0,0.08129,5e-05,11.71723]
[1779199481297,36.6,76869.31,0.0,0.08178,5e-05,11.77194]
[1779199482346,36.6,76869.31,0.0,0.08178,5e-05,11.77194]
[1779199482394,36.6,76869.31,0.0,0.08178,5e-05,11.77194]
[1779199482418,36.6,76869.31,0.0,0.08178,5e-05,11.77194]
[1779199482426,36.6,76890.61,0.0,0.08291,5e-05,11.89789]
[1779199483627,36.6,76890.61,0.0,0.08291,5e-05,11.89759]
[1779199483671,36.6,76890.61,0.0,0.08291,5e-05,11.89759]
[1779199484319,36.59,76895.28,0.0,0.08316,5e-05,11.92496]
[1779199487358,36.59,76910.82,0.0,0.08398,5e-05,12.01619]
[1779199488366,36.59,76923.03,0.0,0.08464,5e-05,12.08859]
[1779199489376,36.59,76913.08,0.0,0.08409,5e-05,12.02845]
[1779199491393,36.59,76903.55,0.0,0.08357,5e-05,11.97051]
[1779199491821,36.59,76903.55,0.0,0.08357,5e-05,11.97051]
[1779199491841,36.59,76903.55,0.0,0.08357,5e-05,11.97051]
[1779199492411,36.59,76903.05,0.0,0.08354,5e-05,11.96705]
[1779199494422,36.59,76913.92,0.0,0.08412,5e-05,12.03093]
[1779199495421,36.59,76932.19,0.0,0.0851,5e-05,12.13968]
[1779199499915,36.58,76927.7,0.0,0.08483,5e-05,12.10997]
[1779199499958,36.58,76927.7,0.0,0.08483,5e-05,12.10997]
[1779199499988,36.58,76927.7,0.0,0.08483,5e-05,12.10997]
[1779199500466,36.58,76936.14,0.0,0.08529,5e-05,12.15989]
[1779199503486,36.58,76947.36,0.0,0.08588,5e-05,12.22502]
[1779199504989,36.58,76944.63,0.0,0.08572,5e-05,12.20775]
[1779199505011,36.58,76944.63,0.0,0.08572,5e-05,12.20775]
[1779199505034,36.58,76944.63,0.0,0.08572,5e-05,12.20775]
[1779199505088,36.58,76944.63,0.0,0.08572,5e-05,12.20775]
[1779199505500,36.57,76929.11,0.0,0.08487,5e-05,12.11375]
[1779199506506,36.57,76916.66,0.0,0.08418,5e-05,12.03802]
[1779199508031,36.57,76908.41,0.0,0.08373,5e-05,11.98877]
[1779199508042,36.57,76908.41,0.0,0.08373,5e-05,11.98877]
[1779199508072,36.57,76908.41,0.0,0.08373,5e-05,11.98877]
[1779199508522,36.57,76900.1,0.0,0.08328,5e-05,11.93878]
[1779199510053,36.57,76896.02,0.0,0.08306,5e-05,11.91409]
[1779199510063,36.57,76896.02,0.0,0.08306,5e-05,11.91409]
[1779199510088,36.57,76896.02,0.0,0.08306,5e-05,11.91409]
[1779199510535,36.57,76895.58,0.0,0.08303,5e-05,11.91109]
[1779199511484,36.57,76895.58,0.0,0.08303,5e-05,11.91109]
[1779199511519,36.57,76895.58,0.0,0.08303,5e-05,11.91109]
[1779199511585,36.57,76895.35,0.0,0.08302,5e-05,11.90972]
[1779199514065,36.57,76895.35,0.0,0.08301,5e-05,11.90897]
[1779199514077,36.57,76895.35,0.0,0.08301,5e-05,11.90897]
[1779199514114,36.57,76895.35,0.0,0.08301,5e-05,11.90897]
[1779199514120,36.57,76900.07,0.0,0.08326,5e-05,11.93667]
[1779199516073,36.57,76900.07,0.0,0.08325,5e-05,11.93585]
[1779199516117,36.57,76900.07,0.0,0.08325,5e-05,11.93585]
[1779199516218,36.57,76898.83,0.0,0.08318,5e-05,11.92805]
[1779199517257,36.57,76898.83,0.0,0.08318,5e-05,11.92805]
[1779199517294,36.57,76898.83,0.0,0.08318,5e-05,11.92805]
[1779199517297,36.57,76898.83,0.0,0.08318,5e-05,11.92805]
[1779199517359,36.57,76898.83,0.0,0.08318,5e-05,11.92805]
[1779199517395,36.57,76899.81,0.0,0.08323,5e-05,11.93347]
[1779199518641,36.56,76909.25,0.0,0.08373,5e-05,11.98879]
[1779199520036,36.56,76899.31,0.0,0.08319,5e-05,11.92912]
[1779199524198,36.56,76892.81,0.0,0.08283,5e-05,11.88965]
[1779199524239,36.56,76892.81,0.0,0.08283,5e-05,11.88965]
[1779199524313,36.56,76892.81,0.0,0.08283,5e-05,11.88965]
[1779199524332,36.56,76892.81,0.0,0.08283,5e-05,11.88965]
[1779199524353,36.56,76890.29,0.0,0.08269,5e-05,11.87398]
[1779199525773,36.56,76890.29,0.0,0.08269,5e-05,11.87398]
[1779199528336,36.56,76884.24,0.0,0.08236,5e-05,11.83743]
[1779199528385,36.56,76884.24,0.0,0.08236,5e-05,11.83743]
[1779199528410,36.56,76881.77,0.0,0.08223,5e-05,11.82227]
[1779199531050,36.56,76876.52,0.0,0.08194,5e-05,11.79051]
[1779199531331,36.56,76867.95,0.0,0.08147,5e-05,11.73646]
[1779199532253,36.56,76867.95,0.0,0.08147,5e-05,11.73646]
[1779199532480,36.56,76867.95,0.0,0.08147,5e-05,11.73646]
[1779199532512,36.56,76867.95,0.0,0.08147,5e-05,11.73646]
[1779199532530,36.56,76867.95,0.0,0.08147,5e-05,11.73646]
[1779199532562,36.56,76861.09,0.0,0.0811,5e-05,11.69599]
[1779199532891,36.56,76861.09,0.0,0.0811,5e-05,11.69599]
[1779199532920,36.56,76861.09,0.0,0.0811,5e-05,11.69599]
[1779199533023,36.56,76857.05,0.0,0.08089,5e-05,11.67219]
[1779199534831,36.56,76880.91,0.0,0.08215,5e-05,11.81297]
[1779199537909,36.56,76881.8,0.0,0.0822,5e-05,11.81799]
[1779199537947,36.56,76881.8,0.0,0.0822,5e-05,11.81799]
[1779199537991,36.56,76877.53,0.0,0.08197,5e-05,11.79248]
[1779199543443,36.56,76870.26,0.0,0.08158,5e-05,11.74882]
[1779199544415,36.56,76861.13,0.0,0.08109,5e-05,11.69474]
[1779199544562,36.56,76861.13,0.0,0.08109,5e-05,11.69474]
[1779199544549,36.56,76856.35,0.0,0.08084,5e-05,11.66657]
[1779199544828,36.56,76856.35,0.0,0.08084,5e-05,11.66657]
[1779199546634,36.56,76851.32,0.0,0.08057,5e-05,11.63699]
[1779199546691,36.56,76851.32,0.0,0.08057,5e-05,11.63699]
[1779199546847,36.56,76860.97,0.0,0.08108,5e-05,11.69387]
[1779199551879,36.56,76859.45,0.0,0.081,5e-05,11.6848]
[1779199554186,36.56,76859.23,0.0,0.08099,5e-05,11.68348]
[1779199554499,36.56,76856.12,0.0,0.08083,5e-05,11.66513]
[1779199555526,36.56,76846.29,0.0,0.08031,5e-05,11.60732]
[1779199556789,36.56,76845.77,0.0,0.08028,5e-05,11.60435]
[1779199556797,36.56,76845.77,0.0,0.08028,5e-05,11.60435]
[1779199556800,36.56,76845.77,0.0,0.08028,5e-05,11.60435]
[1779199558752,36.56,76845.23,0.0,0.08026,5e-05,11.60126]
[1779199558797,36.56,76845.23,0.0,0.08026,5e-05,11.60126]
[1779199558831,36.56,76845.23,0.0,0.08026,5e-05,11.60126]
[1779199559094,36.56,76845.23,0.0,0.08026,5e-05,11.60126]
[1779199559113,36.56,76845.23,0.0,0.08026,5e-05,11.60126]
[1779199559134,36.56,76845.23,0.0,0.08026,5e-05,11.60126]
[1779199559135,36.56,76838.59,0.0,0.07991,5e-05,11.5625]
[1779199560866,36.56,76831.86,0.0,0.07956,5e-05,11.52324]
[1779199560872,36.56,76831.86,0.0,0.07956,5e-05,11.52324]
[1779199560894,36.56,76831.86,0.0,0.07956,5e-05,11.52324]
[1779199561171,36.56,76828.21,0.0,0.07937,5e-05,11.5021]
[1779199562899,36.56,76828.21,0.0,0.07938,5e-05,11.50235]
[1779199563480,36.56,76828.21,0.0,0.07938,5e-05,11.50235]
[1779199563505,36.56,76828.21,0.0,0.07938,5e-05,11.50235]
[1779199563577,36.56,76828.21,0.0,0.07938,5e-05,11.50262]
[1779199564929,36.56,76825.0,0.0,0.07921,5e-05,11.48386]
[1779199565578,36.56,76822.19,0.0,0.07906,5e-05,11.46627]
[1779199568533,36.55,76831.86,0.0,0.07955,5e-05,11.52152]
[1779199568977,36.55,76831.86,0.0,0.07955,5e-05,11.52152]
[1779199568987,36.55,76831.86,0.0,0.07955,5e-05,11.52152]
[1779199573340,36.55,76831.14,0.0,0.07949,5e-05,11.51564]
[1779199573372,36.55,76831.14,0.0,0.07949,5e-05,11.51564]
[1779199573388,36.55,76830.95,0.0,0.07948,5e-05,11.51392]
[1779199575604,36.55,76820.31,0.0,0.07892,5e-05,11.4506]
[1779199577116,36.55,76820.31,0.0,0.07891,5e-05,11.45008]
[1779199577621,36.55,76821.13,0.0,0.07895,5e-05,11.45433]
[1779199578543,36.55,76821.13,0.0,0.07895,5e-05,11.45433]
[1779199578564,36.55,76821.13,0.0,0.07895,5e-05,11.45433]
[1779199578593,36.55,76809.85,0.0,0.07836,5e-05,11.38807]
[1779199579026,36.55,76809.85,0.0,0.07836,5e-05,11.38807]
[1779199579280,36.55,76809.85,0.0,0.07836,5e-05,11.38807]
[1779199579576,36.55,76816.51,0.0,0.0787,5e-05,11.42686]
[1779199580105,36.55,76816.51,0.0,0.0787,5e-05,11.42686]
[1779199580194,36.55,76816.51,0.0,0.0787,5e-05,11.42686]
[1779199580250,36.55,76823.63,0.0,0.07907,5e-05,11.46798]
[1779199581850,36.54,76823.63,0.0,0.07906,5e-05,11.46748]
[1779199581884,36.54,76823.63,0.0,0.07906,5e-05,11.46748]
[1779199582108,36.54,76815.66,0.0,0.07865,5e-05,11.42044]
[1779199585147,36.54,76842.95,0.0,0.08006,5e-05,11.57945]
[1779199589587,36.54,76821.78,0.0,0.07896,5e-05,11.45584]
[1779199595070,36.54,76830.88,0.0,0.07941,5e-05,11.50558]
[1779199595090,36.54,76830.88,0.0,0.07941,5e-05,11.50558]
[1779199595096,36.54,76830.88,0.0,0.07941,5e-05,11.50558]
[1779199595149,36.54,76830.88,0.0,0.07941,5e-05,11.50558]
[1779199595427,36.54,76836.03,0.0,0.07968,5e-05,11.53538]
[1779199598344,36.54,76835.15,0.0,0.07963,5e-05,11.53002]
[1779199598734,36.54,76835.15,0.0,0.07963,5e-05,11.53002]
[1779199598455,36.54,76814.84,0.0,0.07858,5e-05,11.4116]
[1779199599124,36.54,76814.84,0.0,0.07858,5e-05,11.4116]
[1779199599254,36.54,76814.84,0.0,0.07858,5e-05,11.4116]
[1779199599382,36.54,76814.84,0.0,0.07858,5e-05,11.4116]
[1779199599629,36.54,76814.84,0.0,0.07858,5e-05,11.4116]
[1779199599671,36.54,76814.84,0.0,0.07858,5e-05,11.4116]
[1779199599649,36.54,76796.09,0.0,0.07761,5e-05,11.30194]
[1779199601095,36.54,76794.04,0.0,0.0775,5e-05,11.28975]
[1779199601127,36.54,76794.04,0.0,0.0775,5e-05,11.28975]
[1779199601135,36.54,76794.04,0.0,0.0775,5e-05,11.28975]
[1779199601161,36.54,76794.04,0.0,0.0775,5e-05,11.28975]
[1779199601472,36.54,76794.04,0.0,0.0775,5e-05,11.28975]
[1779199601559,36.54,76792.7,0.0,0.07743,5e-05,11.28171]
[1779199603327,36.54,76792.7,0.0,0.07743,5e-05,11.28171]
[1779199603335,36.54,76792.7,0.0,0.07743,5e-05,11.28171]
[1779199603337,36.54,76792.7,0.0,0.07743,5e-05,11.28171]
[1779199603357,36.54,76792.7,0.0,0.07743,5e-05,11.28171]
[1779199603425,36.54,76792.7,0.0,0.07743,5e-05,11.28171]
[1779199603428,36.54,76776.59,0.0,0.07661,5e-05,11.18815]
[1779199605704,36.54,76776.59,0.0,0.07661,5e-05,11.18815]
[1779199605709,36.54,76776.59,0.0,0.07661,5e-05,11.18815]
[1779199605737,36.54,76776.4,0.0,0.0766,5e-05,11.18693]
[1779199606296,36.54,76776.25,0.0,0.07659,5e-05,11.18582]
[1779199608201,36.54,76777.34,0.0,0.07664,5e-05,11.1921]
[1779199608346,36.54,76777.34,0.0,0.07664,5e-05,11.1921]
[1779199608367,36.54,76768.98,0.0,0.07622,5e-05,11.14379]
[1779199609621,36.54,76768.98,0.0,0.07622,5e-05,11.14379]
[1779199609659,36.54,76768.98,0.0,0.07622,5e-05,11.14379]
[1779199609709,36.54,76768.05,0.0,0.07617,5e-05,11.13829]
[1779199611758,36.54,76767.19,0.0,0.07613,5e-05,11.13328]
[1779199611784,36.54,76767.19,0.0,0.07613,5e-05,11.13328]
[1779199612341,36.54,76767.4,0.0,0.07614,5e-05,11.13446]
[1779199615365,36.54,76755.85,0.0,0.07556,5e-05,11.06812]
[1779199615765,36.54,76755.85,0.0,0.07556,5e-05,11.06812]
[1779199615802,36.54,76755.85,0.0,0.07556,5e-05,11.06812]
[1779199616368,36.54,76753.79,0.0,0.07546,5e-05,11.05651]
[1779199617797,36.54,76751.72,0.0,0.07535,5e-05,11.04477]
[1779199617892,36.54,76751.72,0.0,0.07535,5e-05,11.04477]
[1779199618383,36.54,76750.61,0.0,0.0753,5e-05,11.03856]
[1779199623418,36.54,76749.41,0.0,0.07525,5e-05,11.03245]
[1779199623791,36.54,76749.41,0.0,0.07525,5e-05,11.03245]
[1779199623832,36.54,76749.41,0.0,0.07525,5e-05,11.03245]
[1779199624425,36.54,76749.32,0.0,0.07524,5e-05,11.03207]
[1779199625802,36.54,76749.42,0.0,0.07525,5e-05,11.03278]
[1779199625883,36.54,76749.42,0.0,0.07525,5e-05,11.03278]
[1779199626438,36.54,76748.68,0.0,0.07521,5e-05,11.02869]
[1779199627875,36.54,76746.6,0.0,0.07511,5e-05,11.01694]
[1779199627991,36.54,76746.6,0.0,0.07511,5e-05,11.01694]
[1779199628453,36.54,76747.6,0.0,0.07516,5e-05,11.02281]
[1779199629913,36.54,76748.53,0.0,0.07521,5e-05,11.02827]
[1779199630020,36.54,76748.53,0.0,0.07521,5e-05,11.02827]
[1779199630467,36.54,76749.58,0.0,0.07526,5e-05,11.03441]
[1779199631098,36.54,76749.58,0.0,0.07526,5e-05,11.03441]
[1779199631111,36.54,76749.58,0.0,0.07526,5e-05,11.03441]
[1779199631475,36.54,76750.22,0.0,0.0753,5e-05,11.0382]
[1779199632556,36.54,76750.22,0.0,0.0753,5e-05,11.0382]
[1779199632588,36.54,76735.02,0.0,0.07454,5e-05,10.95139]
[1779199633691,36.54,76735.02,0.0,0.07454,5e-05,10.95139]
[1779199633745,36.54,76712.95,0.0,0.07345,5e-05,10.8261]
[1779199633790,36.54,76712.95,0.0,0.07345,5e-05,10.8261]
[1779199634496,36.54,76712.95,0.0,0.07345,5e-05,10.8261]
[1779199637517,36.55,76724.4,0.0,0.07403,5e-05,10.89279]
[1779199640324,36.55,76732.8,0.0,0.07445,5e-05,10.94118]
[1779199640372,36.55,76732.8,0.0,0.07445,5e-05,10.94118]
[1779199640538,36.55,76731.77,0.0,0.0744,5e-05,10.93558]
[1779199644119,36.55,76725.11,0.0,0.07408,5e-05,10.89853]
[1779199644565,36.55,76721.16,0.0,0.07389,5e-05,10.87643]
[1779199648113,36.55,76719.42,0.0,0.07381,5e-05,10.86765]
[1779199648595,36.55,76716.97,0.0,0.0737,5e-05,10.85415]
[1779199649486,36.55,76716.97,0.0,0.0737,5e-05,10.85415]
[1779199651619,36.55,76703.3,0.0,0.07302,5e-05,10.77453]
[1779199653277,36.55,76702.73,0.0,0.07299,5e-05,10.77186]
[1779199653633,36.55,76703.57,0.0,0.07304,5e-05,10.77716]
[1779199655648,36.56,76715.51,0.0,0.07363,5e-05,10.84576]
[1779199656062,36.56,76715.51,0.0,0.07363,5e-05,10.84576]
[1779199656380,36.56,76715.51,0.0,0.07363,5e-05,10.84576]
[1779199656656,36.56,76715.79,0.0,0.07365,5e-05,10.84779]
[1779199657667,36.56,76704.67,0.0,0.07311,5e-05,10.78532]
[1779199658345,36.56,76704.67,0.0,0.07311,5e-05,10.78532]
[1779199662200,36.56,76696.42,0.0,0.07273,5e-05,10.74115]
[1779199662785,36.56,76696.42,0.0,0.07273,5e-05,10.74115]
[1779199662738,36.56,76676.97,0.0,0.07179,5e-05,10.63232]
[1779199662844,36.56,76676.97,0.0,0.07179,5e-05,10.63232]
[1779199662848,36.56,76676.97,0.0,0.07179,5e-05,10.63232]
[1779199662877,36.56,76676.97,0.0,0.07179,5e-05,10.63232]
[1779199662983,36.56,76676.97,0.0,0.07179,5e-05,10.63232]
[1779199663387,36.56,76676.97,0.0,0.07179,5e-05,10.63232]
[1779199663426,36.56,76676.97,0.0,0.07179,5e-05,10.63232]
[1779199663703,36.56,76676.97,0.0,0.0718,5e-05,10.63267]
[1779199666254,36.56,76674.11,0.0,0.07167,5e-05,10.61737]
[1779199666262,36.56,76674.11,0.0,0.07167,5e-05,10.61737]
[1779199666266,36.56,76674.11,0.0,0.07167,5e-05,10.61737]
[1779199666289,36.56,76674.11,0.0,0.07167,5e-05,10.61737]
[1779199666471,36.56,76674.11,0.0,0.07167,5e-05,10.61737]
[1779199666780,36.56,76680.7,0.0,0.07199,5e-05,10.65471]
[1779199667929,36.57,76680.7,0.0,0.07199,5e-05,10.65501]
[1779199668776,36.57,76686.92,0.0,0.07229,5e-05,10.69025]
[1779199670576,36.57,76684.96,0.0,0.0722,5e-05,10.67942]
[1779199670581,36.57,76684.96,0.0,0.0722,5e-05,10.67942]
[1779199670582,36.57,76684.96,0.0,0.0722,5e-05,10.67942]
[1779199670773,36.57,76684.96,0.0,0.0722,5e-05,10.67968]
[1779199672786,36.57,76672.59,0.0,0.07161,5e-05,10.61084]
[1779199673028,36.57,76672.59,0.0,0.07161,5e-05,10.61084]
[1779199673339,36.57,76672.59,0.0,0.07161,5e-05,10.61084]
[1779199673379,36.57,76672.59,0.0,0.07161,5e-05,10.61084]
[1779199673793,36.57,76661.62,0.0,0.07109,5e-05,10.54987]
[1779199674883,36.57,76650.05,0.0,0.07054,5e-05,10.48581]
[1779199676641,36.57,76650.05,0.0,0.07054,5e-05,10.48581]
[1779199676658,36.57,76650.05,0.0,0.07054,5e-05,10.48581]
[1779199676702,36.57,76650.05,0.0,0.07054,5e-05,10.48581]
[1779199676753,36.57,76650.84,0.0,0.07059,5e-05,10.49131]
[1779199677663,36.57,76650.84,0.0,0.07059,5e-05,10.49131]
[1779199677753,36.57,76650.84,0.0,0.07059,5e-05,10.49131]
[1779199677773,36.57,76650.84,0.0,0.07059,5e-05,10.49131]
[1779199677791,36.57,76650.84,0.0,0.07059,5e-05,10.49131]
[1779199677768,36.57,76651.12,0.0,0.07061,5e-05,10.49341]
[1779199677839,36.57,76651.12,0.0,0.07061,5e-05,10.49341]
[1779199678009,36.57,76651.12,0.0,0.07061,5e-05,10.49341]
[1779199678763,36.57,76656.26,0.0,0.07086,5e-05,10.52258]
[1779199679283,36.57,76656.26,0.0,0.07086,5e-05,10.52258]
[1779199679290,36.57,76656.26,0.0,0.07086,5e-05,10.52258]
[1779199679537,36.57,76656.26,0.0,0.07086,5e-05,10.52258]
[1779199679674,36.57,76656.26,0.0,0.07086,5e-05,10.52258]
[1779199679746,36.57,76668.15,0.0,0.07143,5e-05,10.58988]
[1779199680094,36.57,76668.15,0.0,0.07143,5e-05,10.58988]
[1779199680119,36.57,76668.15,0.0,0.07143,5e-05,10.58988]
[1779199680163,36.57,76677.76,0.0,0.07189,5e-05,10.64379]
[1779199682311,36.57,76669.46,0.0,0.0715,5e-05,10.59795]
[1779199682345,36.57,76669.46,0.0,0.0715,5e-05,10.59795]
[1779199682431,36.58,76658.74,0.0,0.07099,5e-05,10.53834]
[1779199685072,36.58,76666.18,0.0,0.07135,5e-05,10.5808]
[1779199685108,36.58,76666.18,0.0,0.07135,5e-05,10.5808]
[1779199685150,36.58,76680.27,0.0,0.07204,5e-05,10.66022]
[1779199687901,36.58,76691.27,0.0,0.07257,5e-05,10.72276]
[1779199691528,36.58,76659.25,0.0,0.07103,5e-05,10.54338]
[1779199691866,36.58,76659.25,0.0,0.07103,5e-05,10.54338]
[1779199691925,36.58,76659.25,0.0,0.07103,5e-05,10.54338]
[1779199692186,36.58,76659.25,0.0,0.07103,5e-05,10.54338]
[1779199692387,36.58,76659.25,0.0,0.07103,5e-05,10.54338]
[1779199692489,36.58,76653.11,0.0,0.07074,5e-05,10.50927]
[1779199694277,36.58,76653.11,0.0,0.07075,5e-05,10.50971]
[1779199694292,36.58,76653.11,0.0,0.07075,5e-05,10.50971]
[1779199694694,36.58,76659.88,0.0,0.07108,5e-05,10.54845]
[1779199697980,36.58,76669.95,0.0,0.07157,5e-05,10.60596]
[1779199701036,36.58,76666.61,0.0,0.07142,5e-05,10.58791]
[1779199701052,36.58,76666.61,0.0,0.07142,5e-05,10.58791]
[1779199701062,36.58,76666.61,0.0,0.07142,5e-05,10.58791]
[1779199701086,36.58,76666.61,0.0,0.07142,5e-05,10.58791]
[1779199701433,36.58,76662.17,0.0,0.07121,5e-05,10.5634]
[1779199703080,36.58,76662.17,0.0,0.07121,5e-05,10.5634]
[1779199703119,36.59,76664.13,0.0,0.07131,5e-05,10.57509]
[1779199709068,36.59,76661.26,0.0,0.07119,5e-05,10.56093]
[1779199709836,36.59,76657.2,0.0,0.071,5e-05,10.53898]
[1779199714599,36.59,76653.68,0.0,0.07083,5e-05,10.51795]
[1779199714610,36.59,76653.68,0.0,0.07083,5e-05,10.51795]
[1779199717228,36.59,76661.96,0.0,0.07123,5e-05,10.56544]
[1779199717244,36.59,76661.96,0.0,0.07123,5e-05,10.56544]
[1779199717248,36.59,76661.96,0.0,0.07123,5e-05,10.56544]
[1779199723157,36.6,76666.02,0.0,0.07145,5e-05,10.5903]
[1779199728193,36.6,76660.73,0.0,0.07121,5e-05,10.56232]
[1779199733228,36.6,76657.5,0.0,0.07107,5e-05,10.54614]
[1779199738262,36.61,76656.27,0.0,0.07103,5e-05,10.5411]
[1779199743298,36.61,76652.44,0.0,0.07086,5e-05,10.52158]
[1779199748334,36.61,76654.92,0.0,0.071,5e-05,10.53746]
[1779199751158,36.61,76656.2,0.0,0.07106,5e-05,10.54535]
[1779199751342,36.61,76656.2,0.0,0.07106,5e-05,10.54535]
[1779199751361,36.61,76656.2,0.0,0.07106,5e-05,10.54535]
[1779199751404,36.61,76650.15,0.0,0.07078,5e-05,10.51197]
[1779199753872,36.61,76650.15,0.0,0.07078,5e-05,10.51233]
[1779199753909,36.61,76650.15,0.0,0.07078,5e-05,10.51233]
[1779199753875,36.62,76648.26,0.0,0.0707,5e-05,10.50267]
[1779199755942,36.62,76646.23,0.0,0.07061,5e-05,10.49181]
[1779199755978,36.62,76646.23,0.0,0.07061,5e-05,10.49181]
[1779199756389,36.62,76647.54,0.0,0.07067,5e-05,10.49956]
[1779199757933,36.62,76653.96,0.0,0.07098,5e-05,10.5358]
[1779199757966,36.62,76653.96,0.0,0.07098,5e-05,10.5358]
[1779199757971,36.62,76653.96,0.0,0.07098,5e-05,10.5358]
[1779199758413,36.62,76653.96,0.0,0.07098,5e-05,10.5358]
[1779199758851,36.62,76660.69,0.0,0.07131,5e-05,10.57414]
[1779199759221,36.62,76660.69,0.0,0.07131,5e-05,10.57414]
[1779199759232,36.62,76660.69,0.0,0.07131,5e-05,10.57414]
[1779199759411,36.62,76660.69,0.0,0.07131,5e-05,10.57414]
[1779199761424,36.62,76670.58,0.0,0.07179,5e-05,10.6301]
[1779199761980,36.62,76670.58,0.0,0.07179,5e-05,10.6301]
[1779199762038,36.62,76670.58,0.0,0.07179,5e-05,10.6301]
[1779199762430,36.62,76671.39,0.0,0.07183,5e-05,10.63488]
[1779199764014,36.62,76671.06,0.0,0.07182,5e-05,10.63326]
[1779199764908,36.62,76669.39,0.0,0.07174,5e-05,10.62438]
[1779199765100,36.62,76669.39,0.0,0.07174,5e-05,10.62438]
[1779199765112,36.62,76669.39,0.0,0.07174,5e-05,10.62438]
[1779199765452,36.62,76669.39,0.0,0.07174,5e-05,10.62438]
[1779199766253,36.62,76669.39,0.0,0.07174,5e-05,10.62438]
[1779199766579,36.62,76669.39,0.0,0.07174,5e-05,10.62438]
[1779199766580,36.62,76690.02,0.0,0.07274,5e-05,10.74058]
[1779199768067,36.62,76690.02,0.0,0.07274,5e-05,10.74075]
[1779199768094,36.62,76690.02,0.0,0.07274,5e-05,10.74075]
[1779199768473,36.62,76690.1,0.0,0.07275,5e-05,10.74169]
[1779199771494,36.62,76674.03,0.0,0.07196,5e-05,10.64842]
[1779199774166,36.62,76668.3,0.0,0.07168,5e-05,10.61673]
[1779199774222,36.62,76668.3,0.0,0.07168,5e-05,10.61673]
[1779199774516,36.62,76666.49,0.0,0.0716,5e-05,10.60686]
[1779199778545,36.63,76681.79,0.0,0.07235,5e-05,10.69373]
[1779199779249,36.63,76681.79,0.0,0.07235,5e-05,10.69373]
[1779199779257,36.63,76681.79,0.0,0.07235,5e-05,10.69373]
[1779199779357,36.63,76681.79,0.0,0.07235,5e-05,10.69373]
[1779199779551,36.63,76686.9,0.0,0.0726,5e-05,10.72262]
[1779199782312,36.63,76693.75,0.0,0.07293,5e-05,10.76139]
[1779199782563,36.63,76693.75,0.0,0.07293,5e-05,10.76139]
[1779199783163,36.63,76695.89,0.0,0.07304,5e-05,10.77351]
[1779199783254,36.63,76695.89,0.0,0.07304,5e-05,10.77351]
[1779199783581,36.63,76699.99,0.0,0.07324,5e-05,10.79668]
[1779199787607,36.63,76714.54,0.0,0.07395,5e-05,10.87928]
[1779199788349,36.63,76714.54,0.0,0.07395,5e-05,10.87928]
[1779199788389,36.63,76714.54,0.0,0.07395,5e-05,10.87928]
[1779199788614,36.63,76713.84,0.0,0.07392,5e-05,10.87516]
[1779199790397,36.63,76712.92,0.0,0.07387,5e-05,10.86982]
[1779199790449,36.63,76712.92,0.0,0.07387,5e-05,10.86982]
[1779199790628,36.63,76707.86,0.0,0.07362,5e-05,10.84102]
[1779199792427,36.63,76707.58,0.0,0.0736,5e-05,10.83936]
[1779199792644,36.63,76707.68,0.0,0.07361,5e-05,10.83986]
[1779199796413,36.63,76707.0,0.0,0.07358,5e-05,10.83668]
[1779199797387,36.63,76706.45,0.0,0.07355,5e-05,10.83351]
[1779199797432,36.63,76706.45,0.0,0.07355,5e-05,10.83351]
[1779199797677,36.63,76705.83,0.0,0.07352,5e-05,10.82996]
[1779199798675,36.63,76705.83,0.0,0.07352,5e-05,10.82996]
[1779199798746,36.63,76681.47,0.0,0.07234,5e-05,10.69249]
[1779199799643,36.63,76681.47,0.0,0.07234,5e-05,10.69249]
[1779199799671,36.63,76681.47,0.0,0.07234,5e-05,10.69249]
[1779199799820,36.63,76681.47,0.0,0.07234,5e-05,10.69249]
[1779199799881,36.63,76681.47,0.0,0.07234,5e-05,10.69249]
[1779199799959,36.63,76666.49,0.0,0.07161,5e-05,10.60842]
[1779199801701,36.63,76666.49,0.0,0.07162,5e-05,10.60861]
[1779199801718,36.63,76666.49,0.0,0.07162,5e-05,10.60861]
[1779199801782,36.63,76666.49,0.0,0.07162,5e-05,10.60861]
[1779199801791,36.63,76667.76,0.0,0.07168,5e-05,10.61603]
[1779199805172,36.63,76666.73,0.0,0.07164,5e-05,10.61114]
[1779199805814,36.63,76666.73,0.0,0.07164,5e-05,10.61114]
[1779199805837,36.63,76666.73,0.0,0.07164,5e-05,10.61114]
[1779199805868,36.63,76652.4,0.0,0.07095,5e-05,10.53135]
[1779199806532,36.63,76652.4,0.0,0.07095,5e-05,10.53135]
[1779199806561,36.63,76652.4,0.0,0.07095,5e-05,10.53135]
[1779199806740,36.63,76652.4,0.0,0.07096,5e-05,10.5317]
[1779199811779,36.63,76649.83,0.0,0.07085,5e-05,10.51935]
[1779199812783,36.63,76649.83,0.0,0.07085,5e-05,10.51935]
[1779199812816,36.63,76649.83,0.0,0.07085,5e-05,10.51935]
[1779199812899,36.63,76648.98,0.0,0.07082,5e-05,10.51505]
[1779199813032,36.63,76648.98,0.0,0.07082,5e-05,10.51505]
[1779199813065,36.63,76648.98,0.0,0.07082,5e-05,10.51505]
[1779199813792,36.63,76648.98,0.0,0.07082,5e-05,10.51553]
[1779199814760,36.63,76648.98,0.0,0.07082,5e-05,10.51553]
[1779199814794,36.63,76648.98,0.0,0.07082,5e-05,10.51553]
[1779199814885,36.64,76653.08,0.0,0.07102,5e-05,10.53883]
[1779199816778,36.64,76653.08,0.0,0.07102,5e-05,10.53924]
[1779199816867,36.64,76653.6,0.0,0.07105,5e-05,10.54255]
[1779199821797,36.64,76650.85,0.0,0.07093,5e-05,10.52883]
[1779199821824,36.64,76650.85,0.0,0.07093,5e-05,10.52883]
[1779199821906,36.64,76643.19,0.0,0.07057,5e-05,10.48659]
[1779199822879,36.64,76643.19,0.0,0.07057,5e-05,10.48659]
[1779199822924,36.64,76643.19,0.0,0.07057,5e-05,10.48659]
[1779199822960,36.64,76639.69,0.0,0.07041,5e-05,10.46803]
[1779199823863,36.64,76639.69,0.0,0.07041,5e-05,10.46803]
[1779199823995,36.64,76642.12,0.0,0.07053,5e-05,10.48154]
[1779199826944,36.64,76650.32,0.0,0.07093,5e-05,10.52865]
[1779199826970,36.64,76650.32,0.0,0.07093,5e-05,10.52865]
[1779199826950,36.64,76649.07,0.0,0.07088,5e-05,10.5221]
[1779199828948,36.64,76649.07,0.0,0.07088,5e-05,10.5221]
[1779199828968,36.65,76653.71,0.0,0.07111,5e-05,10.5488]
[1779199833703,36.65,76652.63,0.0,0.07105,5e-05,10.54079]
[1779199833932,36.65,76656.52,0.0,0.07123,5e-05,10.56288]
[1779199834941,36.65,76666.19,0.0,0.0717,5e-05,10.61734]
[1779199837113,36.65,76668.75,0.0,0.07183,5e-05,10.63221]
[1779199837976,36.65,76671.29,0.0,0.07195,5e-05,10.64669]
[1779199839171,36.65,76671.29,0.0,0.07196,5e-05,10.6469]
[1779199839256,36.65,76671.29,0.0,0.07196,5e-05,10.6469]
[1779199839978,36.65,76671.74,0.0,0.07198,5e-05,10.64964]
[1779199841197,36.65,76670.68,0.0,0.07193,5e-05,10.64391]
[1779199842004,36.65,76669.86,0.0,0.07189,5e-05,10.63974]
[1779199843744,36.65,76669.86,0.0,0.0719,5e-05,10.63996]
[1779199843752,36.65,76669.86,0.0,0.0719,5e-05,10.63996]
[1779199844014,36.65,76662.83,0.0,0.07156,5e-05,10.60059]
[1779199845289,36.65,76662.83,0.0,0.07156,5e-05,10.60081]
[1779199845368,36.65,76662.83,0.0,0.07156,5e-05,10.60081]
[1779199845401,36.65,76662.83,0.0,0.07156,5e-05,10.60081]
[1779199845467,36.65,76662.83,0.0,0.07156,5e-05,10.60081]
[1779199846018,36.65,76661.32,0.0,0.07149,5e-05,10.59258]
[1779199849948,36.65,76666.12,0.0,0.07173,5e-05,10.62053]
[1779199850029,36.65,76666.12,0.0,0.07173,5e-05,10.62053]
[1779199850031,36.65,76684.47,0.0,0.07262,5e-05,10.72354]
[1779199853600,36.65,76687.25,0.0,0.07275,5e-05,10.73945]
[1779199853662,36.65,76687.25,0.0,0.07275,5e-05,10.73945]
[1779199855034,36.65,76686.2,0.0,0.0727,5e-05,10.73359]
[1779199855460,36.65,76686.2,0.0,0.0727,5e-05,10.73364]
[1779199855489,36.65,76695.12,0.0,0.07314,5e-05,10.78397]
[1779199860533,36.65,76701.88,0.0,0.07347,5e-05,10.822]
[1779199860858,36.65,76701.88,0.0,0.07347,5e-05,10.822]
[1779199860927,36.65,76703.21,0.0,0.07353,5e-05,10.82943]
[1779199861607,36.65,76703.21,0.0,0.07353,5e-05,10.82943]
[1779199861818,36.65,76703.21,0.0,0.07353,5e-05,10.82943]
[1779199861864,36.65,76713.72,0.0,0.07405,5e-05,10.88922]
[1779199862377,36.65,76713.72,0.0,0.07405,5e-05,10.88922]
[1779199862448,36.65,76722.67,0.0,0.07449,5e-05,10.94006]
[1779199863120,36.65,76722.67,0.0,0.07449,5e-05,10.94006]
[1779199863162,36.65,76722.67,0.0,0.07449,5e-05,10.94006]
[1779199863211,36.65,76722.67,0.0,0.07449,5e-05,10.94006]
[1779199863245,36.65,76722.67,0.0,0.07449,5e-05,10.94006]
[1779199863444,36.65,76722.67,0.0,0.07449,5e-05,10.94006]
[1779199863614,36.65,76722.67,0.0,0.07449,5e-05,10.94006]
[1779199863750,36.66,76733.18,0.0,0.07501,5e-05,11.00016]
[1779199865706,36.66,76737.43,0.0,0.07523,5e-05,11.02458]
[1779199865733,36.66,76737.43,0.0,0.07523,5e-05,11.02458]
[1779199865763,36.66,76737.43,0.0,0.07523,5e-05,11.02458]
[1779199865769,36.66,76737.43,0.0,0.07523,5e-05,11.02458]
[1779199865790,36.66,76737.43,0.0,0.07523,5e-05,11.02458]
[1779199865815,36.66,76737.34,0.0,0.07522,5e-05,11.02415]
[1779199867648,36.66,76737.34,0.0,0.07522,5e-05,11.0242]
[1779199867690,36.66,76737.34,0.0,0.07522,5e-05,11.0242]
[1779199867729,36.66,76737.34,0.0,0.07522,5e-05,11.0242]
[1779199867787,36.66,76737.34,0.0,0.07522,5e-05,11.0242]
[1779199867888,36.66,76740.28,0.0,0.07537,5e-05,11.04109]
[1779199870429,36.66,76741.35,0.0,0.07543,5e-05,11.04724]
[1779199870457,36.66,76741.35,0.0,0.07543,5e-05,11.04724]
[1779199870489,36.66,76743.97,0.0,0.07556,5e-05,11.06225]
[1779199871192,36.66,76743.97,0.0,0.07556,5e-05,11.06225]
[1779199871369,36.66,76743.97,0.0,0.07556,5e-05,11.06225]
[1779199871412,36.66,76740.8,0.0,0.0754,5e-05,11.04414]
[1779199873287,36.66,76738.7,0.0,0.07529,5e-05,11.03214]
[1779199873290,36.66,76738.7,0.0,0.07529,5e-05,11.03214]
[1779199873346,36.66,76738.7,0.0,0.07529,5e-05,11.03214]
[1779199873485,36.66,76737.15,0.0,0.07522,5e-05,11.02333]
[1779199876915,36.66,76736.78,0.0,0.0752,5e-05,11.0209]
[1779199876917,36.66,76736.78,0.0,0.0752,5e-05,11.0209]
[1779199876937,36.66,76736.78,0.0,0.0752,5e-05,11.0209]
[1779199877019,36.65,76720.24,0.0,0.07437,5e-05,10.92604]
[1779199880287,36.65,76709.89,0.0,0.07385,5e-05,10.86683]
[1779199882852,36.65,76696.23,0.0,0.07318,5e-05,10.78937]
[1779199883730,36.65,76696.23,0.0,0.07318,5e-05,10.78937]
[1779199883741,36.65,76696.23,0.0,0.07318,5e-05,10.78937]
[1779199883764,36.65,76696.23,0.0,0.07318,5e-05,10.78937]
[1779199883796,36.65,76696.23,0.0,0.07318,5e-05,10.78937]
[1779199883823,36.65,76696.23,0.0,0.07318,5e-05,10.78937]
[1779199883873,36.65,76692.92,0.0,0.07302,5e-05,10.77069]
[1779199885955,36.65,76692.92,0.0,0.07302,5e-05,10.77074]
[1779199885961,36.65,76692.92,0.0,0.07302,5e-05,10.77074]
[1779199886069,36.65,76692.92,0.0,0.07302,5e-05,10.77074]
[1779199886045,36.65,76688.93,0.0,0.07283,5e-05,10.74832]
[1779199887967,36.65,76688.93,0.0,0.07283,5e-05,10.74844]
[1779199887973,36.65,76688.93,0.0,0.07283,5e-05,10.74844]
[1779199888056,36.65,76688.93,0.0,0.07283,5e-05,10.74844]
[1779199888063,36.65,76684.14,0.0,0.0726,5e-05,10.72158]
[1779199888306,36.65,76684.14,0.0,0.0726,5e-05,10.72158]
[1779199888352,36.65,76684.14,0.0,0.0726,5e-05,10.72158]
[1779199888510,36.65,76685.07,0.0,0.07265,5e-05,10.72693]
[1779199889979,36.65,76685.07,0.0,0.07265,5e-05,10.72693]
[1779199889987,36.65,76685.07,0.0,0.07265,5e-05,10.72693]
[1779199890050,36.65,76685.07,0.0,0.07265,5e-05,10.72693]
[1779199890027,36.65,76685.24,0.0,0.07265,5e-05,10.72805]
[1779199891068,36.65,76685.24,0.0,0.07265,5e-05,10.72805]
[1779199891105,36.65,76689.53,0.0,0.07285,5e-05,10.7492]
[1779199891399,36.65,76689.53,0.0,0.07285,5e-05,10.7492]
[1779199891410,36.65,76689.53,0.0,0.07285,5e-05,10.7492]
[1779199891471,36.65,76689.53,0.0,0.07285,5e-05,10.7492]
[1779199891497,36.66,76694.51,0.0,0.07309,5e-05,10.77756]
[1779199894394,36.66,76705.06,0.0,0.07361,5e-05,10.83723]
[1779199895206,36.66,76705.06,0.0,0.07361,5e-05,10.83723]
[1779199895237,36.66,76705.06,0.0,0.07361,5e-05,10.83723]
[1779199895276,36.66,76705.06,0.0,0.07361,5e-05,10.83723]
[1779199895284,36.66,76705.06,0.0,0.07361,5e-05,10.83723]
[1779199895300,36.66,76705.06,0.0,0.07361,5e-05,10.83723]
[1779199895402,36.66,76715.5,0.0,0.07412,5e-05,10.8964]
[1779199898127,36.66,76720.11,0.0,0.07435,5e-05,10.92247]
[1779199898169,36.65,76716.23,0.0,0.07415,5e-05,10.90028]
[1779199898460,36.65,76716.23,0.0,0.07415,5e-05,10.90028]
[1779199898517,36.65,76724.06,0.0,0.07454,5e-05,10.94466]
[1779199900154,36.65,76724.3,0.0,0.07455,5e-05,10.94589]
[1779199900176,36.65,76724.3,0.0,0.07455,5e-05,10.94589]
[1779199900437,36.65,76728.74,0.0,0.07477,5e-05,10.97099]
[1779199902150,36.65,76733.07,0.0,0.07499,5e-05,10.99587]
[1779199903007,36.65,76732.84,0.0,0.07498,5e-05,10.99473]
[1779199908494,36.66,76733.16,0.0,0.075,5e-05,10.99766]
[1779199913529,36.66,76731.97,0.0,0.07495,5e-05,10.99177]
[1779199917190,36.66,76732.67,0.0,0.07499,5e-05,10.99654]
[1779199922273,36.66,76740.86,0.0,0.07541,5e-05,11.04398]
[1779199922303,36.66,76740.86,0.0,0.07541,5e-05,11.04398]
[1779199922323,36.66,76740.86,0.0,0.07541,5e-05,11.04398]
[1779199922360,36.66,76740.86,0.0,0.07541,5e-05,11.04398]
[1779199922485,36.66,76740.86,0.0,0.07541,5e-05,11.04398]
[1779199922536,36.66,76740.86,0.0,0.07541,5e-05,11.04398]
[1779199923156,36.66,76730.45,0.0,0.07489,5e-05,10.98483]
[1779199924337,36.66,76725.28,0.0,0.07464,5e-05,10.95561]
[1779199924348,36.66,76725.28,0.0,0.07464,5e-05,10.95561]
[1779199924377,36.66,76725.28,0.0,0.07464,5e-05,10.95561]
[1779199924492,36.66,76725.28,0.0,0.07464,5e-05,10.95561]
[1779199924510,36.66,76725.28,0.0,0.07464,5e-05,10.95561]
[1779199924524,36.66,76725.28,0.0,0.07464,5e-05,10.95561]
[1779199926683,36.66,76719.35,0.0,0.07434,5e-05,10.92216]
[1779199926733,36.66,76719.35,0.0,0.07434,5e-05,10.92216]
[1779199926739,36.66,76708.92,0.0,0.07383,5e-05,10.86315]
[1779199930127,36.66,76703.46,0.0,0.07356,5e-05,10.83223]
[1779199930155,36.66,76703.46,0.0,0.07356,5e-05,10.83223]
[1779199930129,36.66,76702.68,0.0,0.07353,5e-05,10.82787]
[1779199930198,36.66,76702.68,0.0,0.07353,5e-05,10.82787]
[1779199930211,36.66,76702.68,0.0,0.07353,5e-05,10.82787]
[1779199930241,36.66,76702.68,0.0,0.07353,5e-05,10.82787]
[1779199930668,36.66,76702.68,0.0,0.07353,5e-05,10.82787]
[1779199931394,36.66,76702.68,0.0,0.07353,5e-05,10.82787]
[1779199931427,36.66,76702.68,0.0,0.07353,5e-05,10.82787]
[1779199931669,36.66,76702.39,0.0,0.07351,5e-05,10.82626]
[1779199932482,36.66,76702.39,0.0,0.07351,5e-05,10.82626]
[1779199932492,36.66,76702.39,0.0,0.07351,5e-05,10.82626]
[1779199932520,36.66,76702.39,0.0,0.07351,5e-05,10.82626]
[1779199932644,36.66,76702.39,0.0,0.07351,5e-05,10.82626]
[1779199933168,36.66,76693.86,0.0,0.0731,5e-05,10.77811]
[1779199934714,36.66,76697.12,0.0,0.07326,5e-05,10.7967]
[1779199934724,36.66,76697.12,0.0,0.07326,5e-05,10.7967]
[1779199934754,36.66,76697.12,0.0,0.07326,5e-05,10.7967]
[1779199934815,36.66,76699.18,0.0,0.07336,5e-05,10.80834]
[1779199936722,36.66,76699.18,0.0,0.07336,5e-05,10.80842]
[1779199936775,36.66,76699.18,0.0,0.07336,5e-05,10.80842]
[1779199936802,36.66,76699.18,0.0,0.07336,5e-05,10.80842]
[1779199936930,36.66,76695.73,0.0,0.07319,5e-05,10.78899]
[1779199938774,36.66,76695.73,0.0,0.07319,5e-05,10.78907]
[1779199938840,36.66,76695.73,0.0,0.07319,5e-05,10.78907]
[1779199938913,36.66,76696.02,0.0,0.07321,5e-05,10.79088]
[1779199940789,36.66,76696.02,0.0,0.07321,5e-05,10.79096]
[1779199941116,36.66,76696.02,0.0,0.07321,5e-05,10.79096]
[1779199941154,36.66,76696.02,0.0,0.07321,5e-05,10.79096]
[1779199943746,36.66,76685.02,0.0,0.07268,5e-05,10.72935]
[1779199948784,36.66,76679.57,0.0,0.07242,5e-05,10.69942]
[1779199953824,36.67,76693.45,0.0,0.07308,5e-05,10.77518]
[1779199958856,36.67,76688.27,0.0,0.07283,5e-05,10.74615]
[1779199963891,36.67,76696.44,0.0,0.07323,5e-05,10.79262]
[1779199965781,36.67,76692.79,0.0,0.07305,5e-05,10.77206]
[1779199965801,36.67,76692.79,0.0,0.07305,5e-05,10.77206]
[1779199965904,36.67,76690.77,0.0,0.07295,5e-05,10.76067]
[1779199969232,36.67,76687.68,0.0,0.07281,5e-05,10.74343]
[1779199969280,36.67,76687.68,0.0,0.07281,5e-05,10.74343]
[1779199969933,36.67,76688.61,0.0,0.07285,5e-05,10.74874]
[1779199974969,36.67,76686.5,0.0,0.07275,5e-05,10.73743]
[1779199980027,36.67,76685.15,0.0,0.07269,5e-05,10.73019]
[1779199980122,36.67,76685.15,0.0,0.07269,5e-05,10.73019]
[1779199980153,36.67,76685.15,0.0,0.07269,5e-05,10.73019]
[1779199981012,36.67,76678.98,0.0,0.0724,5e-05,10.69592]
[1779199985439,36.67,76684.25,0.0,0.07266,5e-05,10.72608]
[1779199985469,36.67,76684.25,0.0,0.07266,5e-05,10.72608]
[1779199986048,36.67,76688.13,0.0,0.07285,5e-05,10.74805]
[1779199987472,36.67,76687.55,0.0,0.07282,5e-05,10.74488]
[1779199988143,36.67,76686.32,0.0,0.07276,5e-05,10.73806]
[1779199989488,36.67,76687.42,0.0,0.07281,5e-05,10.74434]
[1779199989492,36.67,76687.42,0.0,0.07281,5e-05,10.74434]
[1779199989493,36.67,76687.42,0.0,0.07281,5e-05,10.74434]
[1779199989499,36.67,76687.42,0.0,0.07281,5e-05,10.74434]
[1779199992623,36.67,76691.8,0.0,0.07303,5e-05,10.76935]
[1779199992634,36.67,76691.8,0.0,0.07303,5e-05,10.76935]
[1779199993098,36.67,76691.8,0.0,0.07303,5e-05,10.76943]
[1779199995112,36.67,76702.76,0.0,0.07357,5e-05,10.83142]
[1779199995376,36.67,76702.76,0.0,0.07357,5e-05,10.83142]
[1779199995552,36.67,76702.76,0.0,0.07357,5e-05,10.83142]
[1779199995584,36.67,76702.76,0.0,0.07357,5e-05,10.83142]
[1779199995625,36.67,76702.76,0.0,0.07357,5e-05,10.83142]
[1779200005184,36.67,76691.94,0.0,0.07304,5e-05,10.77062]
[1779200006796,36.67,76691.57,0.0,0.07302,5e-05,10.7686]
[1779200007199,36.67,76684.55,0.0,0.07268,5e-05,10.72912]
[1779200007782,36.67,76684.55,0.0,0.07268,5e-05,10.72912]
[1779200008203,36.67,76684.55,0.0,0.07268,5e-05,10.72932]
[1779200009797,36.67,76675.45,0.0,0.07224,5e-05,10.67817]
[1779200009843,36.67,76675.45,0.0,0.07224,5e-05,10.67817]
[1779200009852,36.67,76675.45,0.0,0.07224,5e-05,10.67817]
[1779200009875,36.67,76675.45,0.0,0.07224,5e-05,10.67817]
[1779200009911,36.67,76675.45,0.0,0.07224,5e-05,10.67817]
[1779200010219,36.67,76675.66,0.0,0.07226,5e-05,10.67948]
[1779200010872,36.67,76675.66,0.0,0.07226,5e-05,10.67948]
[1779200010931,36.67,76675.66,0.0,0.07226,5e-05,10.67948]
[1779200011225,36.67,76668.98,0.0,0.07192,5e-05,10.63926]
[1779200013238,36.67,76657.69,0.0,0.07138,5e-05,10.57636]
[1779200016279,36.67,76657.83,0.0,0.07139,5e-05,10.57783]
[1779200016293,36.68,76626.01,0.0,0.06988,5e-05,10.40163]
[1779200017049,36.68,76626.01,0.0,0.06988,5e-05,10.40163]
[1779200017206,36.68,76626.01,0.0,0.06988,5e-05,10.40163]
[1779200017234,36.68,76626.01,0.0,0.06988,5e-05,10.40163]
[1779200017274,36.68,76626.01,0.0,0.06988,5e-05,10.40153]
[1779200017385,36.68,76626.01,0.0,0.06988,5e-05,10.40153]
[1779200018278,36.68,76618.48,0.0,0.06953,5e-05,10.36005]
[1779200021300,36.68,76605.46,0.0,0.06893,5e-05,10.28898]
[1779200022145,36.68,76605.46,0.0,0.06893,5e-05,10.28898]
[1779200022150,36.68,76605.46,0.0,0.06893,5e-05,10.28898]
[1779200022187,36.68,76605.46,0.0,0.06893,5e-05,10.28898]
[1779200022305,36.68,76603.57,0.0,0.06884,5e-05,10.27889]
[1779200024320,36.68,76614.46,0.0,0.06935,5e-05,10.33919]
[1779200026211,36.68,76618.86,0.0,0.06956,5e-05,10.36376]
[1779200026274,36.68,76618.86,0.0,0.06956,5e-05,10.36376]
[1779200026333,36.68,76619.29,0.0,0.06959,5e-05,10.36657]
[1779200028177,36.68,76619.29,0.0,0.06959,5e-05,10.36657]
[1779200028206,36.68,76619.29,0.0,0.06959,5e-05,10.36657]
[1779200028337,36.68,76626.77,0.0,0.06994,5e-05,10.4083]
[1779200030182,36.68,76626.77,0.0,0.06994,5e-05,10.4083]
[1779200030228,36.68,76626.77,0.0,0.06994,5e-05,10.4083]
[1779200030329,36.68,76631.79,0.0,0.07018,5e-05,10.43624]
[1779200032020,36.68,76631.79,0.0,0.07018,5e-05,10.43624]
[1779200032035,36.68,76631.79,0.0,0.07018,5e-05,10.43624]
[1779200032102,36.68,76631.79,0.0,0.07018,5e-05,10.43624]
[1779200032173,36.68,76631.79,0.0,0.07018,5e-05,10.43624]
[1779200032223,36.68,76631.38,0.0,0.07016,5e-05,10.43415]
[1779200037410,36.68,76630.96,0.0,0.07015,5e-05,10.43222]
[1779200040100,36.68,76619.73,0.0,0.06962,5e-05,10.37028]
[1779200042709,36.68,76620.2,0.0,0.06964,5e-05,10.37317]
[1779200043077,36.68,76615.95,0.0,0.06944,5e-05,10.34986]
[1779200044054,36.68,76605.02,0.0,0.06894,5e-05,10.29002]
[1779200044722,36.68,76605.02,0.0,0.06894,5e-05,10.29002]
[1779200044795,36.68,76595.32,0.0,0.06849,5e-05,10.23673]
[1779200048493,36.68,76585.73,0.0,0.06805,5e-05,10.18521]
[1779200054128,36.69,76582.12,0.0,0.06791,5e-05,10.16799]
[1779200059566,36.69,76592.6,0.0,0.06841,5e-05,10.22754]
[1779200064603,36.69,76587.46,0.0,0.06819,5e-05,10.20133]
[1779200069639,36.7,76577.53,0.0,0.06775,5e-05,10.14932]
[1779200070596,36.7,76577.53,0.0,0.06775,5e-05,10.14932]
[1779200070635,36.7,76577.53,0.0,0.06775,5e-05,10.14932]
[1779200073720,36.7,76582.51,0.0,0.06797,5e-05,10.17494]
[1779200076363,36.7,76583.16,0.0,0.06801,5e-05,10.17896]
[1779200076468,36.7,76583.71,0.0,0.06804,5e-05,10.18336]
[1779200076920,36.7,76583.71,0.0,0.06804,5e-05,10.18336]
[1779200082852,36.71,76576.16,0.0,0.06772,5e-05,10.14525]
[1779200085471,36.71,76579.72,0.0,0.0679,5e-05,10.1657]
[1779200085874,36.71,76577.62,0.0,0.0678,5e-05,10.15472]
[1779200086546,36.71,76577.62,0.0,0.0678,5e-05,10.15472]
[1779200087047,36.71,76577.62,0.0,0.0678,5e-05,10.15472]
[1779200087360,36.71,76587.75,0.0,0.06828,5e-05,10.21107]
[1779200087834,36.71,76587.75,0.0,0.06828,5e-05,10.21107]
[1779200087842,36.71,76587.75,0.0,0.06828,5e-05,10.21107]
[1779200087895,36.71,76587.75,0.0,0.06828,5e-05,10.21107]
[1779200087913,36.71,76589.04,0.0,0.06834,5e-05,10.21813]
[1779200091086,36.71,76586.87,0.0,0.06825,5e-05,10.20706]
[1779200091150,36.71,76586.87,0.0,0.06825,5e-05,10.20706]
[1779200091174,36.72,76584.78,0.0,0.06816,5e-05,10.19647]
[1779200093092,36.72,76584.78,0.0,0.06816,5e-05,10.19647]
[1779200093387,36.72,76585.72,0.0,0.06821,5e-05,10.20247]
[1779200095051,36.72,76586.33,0.0,0.06824,5e-05,10.20623]
[1779200095088,36.72,76586.33,0.0,0.06824,5e-05,10.20623]
[1779200095186,36.72,76584.24,0.0,0.06814,5e-05,10.1948]
[1779200095650,36.72,76584.24,0.0,0.06814,5e-05,10.1948]
[1779200095700,36.72,76584.24,0.0,0.06814,5e-05,10.1948]
[1779200095803,36.72,76584.24,0.0,0.06814,5e-05,10.1948]
[1779200095944,36.72,76584.24,0.0,0.06815,5e-05,10.19521]
[1779200096505,36.72,76584.24,0.0,0.06815,5e-05,10.19521]
[1779200096542,36.72,76584.24,0.0,0.06815,5e-05,10.19521]
[1779200097189,36.72,76584.24,0.0,0.06815,5e-05,10.19521]
[1779200097270,36.72,76572.07,0.0,0.06759,5e-05,10.12968]
[1779200097576,36.72,76572.07,0.0,0.06759,5e-05,10.12968]
[1779200097728,36.72,76572.07,0.0,0.06759,5e-05,10.12968]
[1779200097962,36.72,76566.77,0.0,0.06735,5e-05,10.10082]
[1779200102993,36.72,76563.32,0.0,0.06721,5e-05,10.08366]
[1779200108028,36.72,76561.39,0.0,0.06713,5e-05,10.07413]
[1779200112475,36.72,76560.39,0.0,0.06709,5e-05,10.0695]
[1779200112495,36.72,76560.39,0.0,0.06709,5e-05,10.0695]
[1779200112964,36.72,76560.39,0.0,0.06709,5e-05,10.0695]
[1779200119275,36.73,76572.7,0.0,0.06767,5e-05,10.13861]
[1779200124144,36.73,76562.71,0.0,0.06723,5e-05,10.08635]
[1779200129180,36.73,76572.8,0.0,0.06771,5e-05,10.14278]
[1779200133409,36.74,76580.47,0.0,0.06805,5e-05,10.1826]
[1779200133506,36.74,76585.2,0.0,0.06827,5e-05,10.2089]
[1779200133521,36.74,76585.2,0.0,0.06827,5e-05,10.2089]
[1779200133555,36.74,76585.2,0.0,0.06827,5e-05,10.2089]
[1779200133723,36.74,76585.2,0.0,0.06827,5e-05,10.2089]
[1779200133980,36.74,76585.2,0.0,0.06827,5e-05,10.2089]
[1779200134217,36.74,76585.2,0.0,0.06828,5e-05,10.20932]
[1779200135738,36.74,76592.49,0.0,0.06862,5e-05,10.24959]
[1779200135760,36.74,76592.49,0.0,0.06862,5e-05,10.24959]
[1779200136231,36.74,76594.38,0.0,0.06871,5e-05,10.26028]
[1779200137347,36.74,76594.38,0.0,0.06871,5e-05,10.26028]
[1779200137360,36.74,76587.75,0.0,0.0684,5e-05,10.22428]
[1779200140977,36.74,76579.86,0.0,0.06805,5e-05,10.18241]
[1779200141353,36.74,76573.59,0.0,0.06776,5e-05,10.14868]
[1779200141826,36.74,76573.59,0.0,0.06776,5e-05,10.14868]
[1779200141838,36.74,76573.59,0.0,0.06776,5e-05,10.14868]
[1779200142042,36.74,76573.59,0.0,0.06776,5e-05,10.14868]
[1779200142413,36.74,76565.33,0.0,0.06739,5e-05,10.1042]
[1779200142712,36.74,76565.33,0.0,0.06739,5e-05,10.1042]
[1779200142804,36.74,76565.33,0.0,0.06739,5e-05,10.1042]
[1779200142827,36.74,76565.33,0.0,0.06739,5e-05,10.1042]
[1779200143297,36.74,76565.33,0.0,0.06739,5e-05,10.10433]
[1779200143931,36.74,76565.33,0.0,0.06739,5e-05,10.10433]
[1779200144302,36.74,76552.13,0.0,0.06679,5e-05,10.03292]
[1779200145882,36.74,76552.57,0.0,0.06681,5e-05,10.03554]
[1779200145967,36.74,76552.57,0.0,0.06681,5e-05,10.03554]
[1779200146407,36.74,76552.57,0.0,0.06681,5e-05,10.03554]
[1779200146318,36.74,76550.09,0.0,0.0667,5e-05,10.02237]
[1779200147908,36.74,76549.98,0.0,0.0667,5e-05,10.02204]
[1779200148331,36.74,76550.57,0.0,0.06673,5e-05,10.0255]
[1779200149943,36.74,76550.13,0.0,0.06671,5e-05,10.02339]
[1779200150344,36.75,76550.32,0.0,0.06672,5e-05,10.02468]
[1779200155414,36.75,76553.21,0.0,0.06688,5e-05,10.04335]
[1779200157975,36.75,76549.98,0.0,0.06674,5e-05,10.02723]
[1779200158300,36.75,76549.98,0.0,0.06674,5e-05,10.02723]
[1779200158438,36.75,76541.78,0.0,0.06638,5e-05,9.9836]
[1779200160162,36.75,76538.73,0.0,0.06625,5e-05,9.96791]
[1779200160217,36.75,76538.73,0.0,0.06625,5e-05,9.96791]
[1779200160451,36.76,76539.02,0.0,0.06626,5e-05,9.96984]
[1779200163273,36.76,76536.37,0.0,0.06615,5e-05,9.95671]
[1779200163473,36.76,76534.0,0.0,0.06605,5e-05,9.94431]
[1779200164179,36.76,76534.0,0.0,0.06605,5e-05,9.94431]
[1779200164482,36.76,76527.73,0.0,0.06577,4e-05,9.91096]
[1779200168418,36.76,76522.27,0.0,0.06553,4e-05,9.88255]
[1779200168470,36.76,76514.24,0.0,0.06518,4e-05,9.84047]
[1779200171280,36.76,76509.61,0.0,0.06498,4e-05,9.81624]
[1779200171311,36.76,76506.54,0.0,0.06486,4e-05,9.80102]
[1779200174967,36.77,76507.99,0.0,0.06493,4e-05,9.80999]
[1779200175387,36.77,76534.36,0.0,0.06612,5e-05,9.95217]
[1779200178581,36.77,76539.27,0.0,0.06637,5e-05,9.98204]
[1779200178970,36.77,76539.27,0.0,0.06637,5e-05,9.98204]
[1779200179030,36.77,76539.27,0.0,0.06637,5e-05,9.98204]
[1779200179104,36.77,76543.63,0.0,0.06657,5e-05,10.0056]
[1779200179807,36.77,76543.63,0.0,0.06657,5e-05,10.0056]
[1779200179816,36.77,76543.63,0.0,0.06657,5e-05,10.0056]
[1779200179839,36.77,76543.63,0.0,0.06657,5e-05,10.0056]
[1779200180489,36.77,76543.63,0.0,0.06657,5e-05,10.0056]
[1779200179925,36.77,76553.1,0.0,0.067,5e-05,10.05765]
[1779200180594,36.77,76557.22,0.0,0.0672,5e-05,10.08074]
[1779200181636,36.77,76557.22,0.0,0.0672,5e-05,10.08074]
[1779200181682,36.78,76562.71,0.0,0.06745,5e-05,10.11122]
[1779200184216,36.78,76562.71,0.0,0.06746,5e-05,10.11184]
[1779200184236,36.78,76562.71,0.0,0.06746,5e-05,10.11184]
[1779200184283,36.78,76541.34,0.0,0.0665,5e-05,9.99719]
[1779200189067,36.78,76555.8,0.0,0.06718,5e-05,10.07851]
[1779200191761,36.79,76559.66,0.0,0.06737,5e-05,10.10073]
[1779200192101,36.79,76547.7,0.0,0.06681,5e-05,10.03338]
[1779200192849,36.79,76547.7,0.0,0.06681,5e-05,10.03338]
[1779200192891,36.79,76533.59,0.0,0.06617,5e-05,9.95777]
[1779200194047,36.79,76533.59,0.0,0.06617,5e-05,9.95777]
[1779200194112,36.79,76524.65,0.0,0.06578,4e-05,9.91034]
[1779200199726,36.8,76522.56,0.0,0.06573,4e-05,9.9044]
[1779200201740,36.8,76511.5,0.0,0.06525,4e-05,9.84685]
[1779200206919,36.8,76504.97,0.0,0.06498,4e-05,9.81415]
[1779200207084,36.8,76504.31,0.0,0.06495,4e-05,9.81119]
[1779200212817,36.81,76509.73,0.0,0.06524,4e-05,9.84534]
[1779200215306,36.82,76521.79,0.0,0.06579,4e-05,9.91187]
[1779200220875,36.82,76513.95,0.0,0.06549,4e-05,9.8751]
[1779200226004,36.83,76519.15,0.0,0.06576,4e-05,9.90723]
[1779200226059,36.83,76512.18,0.0,0.06544,4e-05,9.86985]
[1779200231374,36.84,76521.19,0.0,0.06588,4e-05,9.92172]
[1779200231434,36.84,76526.66,0.0,0.06614,5e-05,9.9527]
[1779200236993,36.84,76521.15,0.0,0.06592,4e-05,9.92698]
[1779200242028,36.85,76527.86,0.0,0.06626,5e-05,9.96686]
[1779200247062,36.86,76528.52,0.0,0.06632,5e-05,9.97422]
[1779200252098,36.86,76528.85,0.0,0.06635,5e-05,9.97673]
[1779200253281,36.86,76528.85,0.0,0.06635,5e-05,9.97673]
[1779200253367,36.86,76509.42,0.0,0.06548,4e-05,9.87316]
[1779200259147,36.87,76503.66,0.0,0.06527,4e-05,9.84793]
[1779200264181,36.88,76499.63,0.0,0.06513,4e-05,9.83108]
[1779200267527,36.88,76496.38,0.0,0.06501,4e-05,9.81571]
[1779200267354,36.89,76512.22,0.0,0.06572,4e-05,9.9014]
[1779200267923,36.89,76512.22,0.0,0.06572,4e-05,9.9014]
[1779200268232,36.89,76512.22,0.0,0.06573,4e-05,9.90238]
[1779200268670,36.89,76512.22,0.0,0.06573,4e-05,9.90238]
[1779200268832,36.89,76512.22,0.0,0.06573,4e-05,9.90238]
[1779200268906,36.89,76512.22,0.0,0.06573,4e-05,9.90238]
[1779200269225,36.89,76531.03,0.0,0.06658,5e-05,10.00435]
[1779200270231,36.89,76519.22,0.0,0.06606,4e-05,9.94151]
[1779200272246,36.89,76509.26,0.0,0.06563,4e-05,9.88974]
[1779200274260,36.9,76499.19,0.0,0.06519,4e-05,9.83772]
[1779200277280,36.9,76502.81,0.0,0.06537,4e-05,9.85895]
[1779200277311,36.9,76502.81,0.0,0.06537,4e-05,9.85895]
[1779200277343,36.9,76502.81,0.0,0.06537,4e-05,9.85895]
[1779200277352,36.9,76502.81,0.0,0.06537,4e-05,9.85895]
[1779200277370,36.9,76502.81,0.0,0.06537,4e-05,9.85895]
[1779200277426,36.9,76502.81,0.0,0.06537,4e-05,9.85895]
[1779200277457,36.9,76502.81,0.0,0.06537,4e-05,9.85895]
[1779200277531,36.9,76502.81,0.0,0.06537,4e-05,9.85895]
[1779200277545,36.9,76502.81,0.0,0.06537,4e-05,9.85895]
[1779200277591,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200277657,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200277694,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200277784,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200277812,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200277889,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200277900,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200278224,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200278255,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200278350,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200278375,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200278434,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200278461,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200278560,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200278579,36.9,76504.01,0.0,0.06544,4e-05,9.8672]
[1779200278536,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200278728,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200278755,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200278833,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200278843,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200279213,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200279249,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200279309,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200279336,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200279338,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200279347,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200279366,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200279377,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200279397,36.9,76503.2,0.0,0.06541,4e-05,9.86378]
[1779200279498,36.9,76502.35,0.0,0.06538,4e-05,9.86015]
[1779200280135,36.9,76502.35,0.0,0.06538,4e-05,9.86015]
[1779200280306,36.9,76502.35,0.0,0.06538,4e-05,9.86015]
[1779200285343,36.91,76495.1,0.0,0.0651,4e-05,9.82598]
[1779200287355,36.92,76482.79,0.0,0.06458,4e-05,9.76351]
[1779200291382,36.92,76472.49,0.0,0.06416,4e-05,9.7132]
[1779200295719,36.93,76463.37,0.0,0.0638,4e-05,9.66972]
[1779200295980,36.93,76463.37,0.0,0.0638,4e-05,9.66972]
[1779200296483,36.93,76461.05,0.0,0.06371,4e-05,9.65868]
[1779200300378,36.94,76458.53,0.0,0.06363,4e-05,9.64905]
[1779200300500,36.94,76458.53,0.0,0.06363,4e-05,9.64905]
[1779200300506,36.94,76458.53,0.0,0.06363,4e-05,9.64905]
[1779200300574,36.94,76452.55,0.0,0.06338,4e-05,9.61835]
[1779200301256,36.94,76452.55,0.0,0.06338,4e-05,9.61835]
[1779200301594,36.95,76446.89,0.0,0.0632,4e-05,9.5969]
[1779200302207,36.95,76446.89,0.0,0.0632,4e-05,9.5969]
[1779200302231,36.95,76446.89,0.0,0.0632,4e-05,9.5969]
[1779200302459,36.97,76446.89,0.0,0.06328,4e-05,9.60556]
[1779200302949,36.97,76446.89,0.0,0.06328,4e-05,9.60556]
[1779200303990,36.97,76453.91,0.0,0.06359,4e-05,9.64331]
[1779200304407,36.97,76453.91,0.0,0.06359,4e-05,9.64331]
[1779200304474,36.97,76462.7,0.0,0.06398,4e-05,9.69086]
[1779200306488,36.99,76476.36,0.0,0.06468,4e-05,9.7747]
[1779200308502,36.99,76496.88,0.0,0.06561,4e-05,9.88574]
[1779200313537,37.0,76503.17,0.0,0.0659,4e-05,9.92032]
[1779200316558,37.0,76491.22,0.0,0.06539,4e-05,9.85888]
[1779200321596,37.01,76490.31,0.0,0.06539,4e-05,9.85841]
[1779200323608,37.01,76503.15,0.0,0.06597,4e-05,9.92869]
[1779200324499,37.01,76503.15,0.0,0.06597,4e-05,9.92869]
[1779200324637,37.01,76494.03,0.0,0.06557,4e-05,9.88075]
[1779200326630,37.02,76480.44,0.0,0.06498,4e-05,9.81001]
[1779200330933,37.02,76489.29,0.0,0.06541,4e-05,9.86091]
[1779200331664,37.02,76487.78,0.0,0.06535,4e-05,9.85375]
[1779200332334,37.02,76487.78,0.0,0.06535,4e-05,9.85375]
[1779200332672,37.02,76479.84,0.0,0.065,4e-05,9.8124]
[1779200332747,37.02,76479.84,0.0,0.065,4e-05,9.8124]
[1779200333680,37.03,76468.32,0.0,0.0645,4e-05,9.75225]
[1779200334217,37.03,76468.32,0.0,0.0645,4e-05,9.75225]
[1779200334882,37.03,76465.19,0.0,0.06438,4e-05,9.73673]
[1779200337812,37.03,76461.26,0.0,0.06422,4e-05,9.71806]
[1779200337886,37.03,76461.26,0.0,0.06422,4e-05,9.71806]
[1779200337954,37.03,76451.06,0.0,0.06378,4e-05,9.66535]
[1779200339114,37.03,76451.06,0.0,0.06378,4e-05,9.66535]
[1779200339172,37.03,76451.06,0.0,0.06378,4e-05,9.66535]
[1779200339184,37.03,76457.7,0.0,0.06408,4e-05,9.70103]
[1779200341159,37.04,76457.7,0.0,0.06409,4e-05,9.70175]
[1779200341183,37.04,76457.7,0.0,0.06409,4e-05,9.70175]
[1779200341234,37.04,76463.78,0.0,0.06436,4e-05,9.73454]
[1779200343156,37.04,76463.78,0.0,0.06436,4e-05,9.73516]
[1779200343209,37.04,76463.78,0.0,0.06436,4e-05,9.73516]
[1779200343290,37.04,76471.44,0.0,0.06471,4e-05,9.77632]
[1779200345200,37.04,76471.44,0.0,0.06471,4e-05,9.77689]
[1779200345302,37.04,76471.44,0.0,0.06471,4e-05,9.77689]
[1779200345404,37.04,76471.9,0.0,0.06474,4e-05,9.77988]
[1779200347219,37.04,76470.83,0.0,0.06469,4e-05,9.77476]
[1779200347295,37.04,76470.83,0.0,0.06469,4e-05,9.77476]
[1779200347392,37.04,76471.23,0.0,0.06472,4e-05,9.77742]
[1779200348086,37.04,76471.23,0.0,0.06472,4e-05,9.77742]
[1779200348090,37.04,76471.23,0.0,0.06472,4e-05,9.77742]
[1779200348709,37.04,76471.04,0.0,0.06472,4e-05,9.7775]
[1779200349245,37.04,76471.04,0.0,0.06472,4e-05,9.7775]
[1779200349431,37.04,76471.17,0.0,0.06473,4e-05,9.77874]
[1779200354358,37.05,76471.43,0.0,0.06475,4e-05,9.78175]
[1779200354389,37.05,76471.71,0.0,0.06477,4e-05,9.78377]
[1779200355325,37.05,76471.71,0.0,0.06477,4e-05,9.78377]
[1779200355712,37.05,76471.71,0.0,0.06477,4e-05,9.78377]
[1779200355731,37.05,76461.23,0.0,0.06432,4e-05,9.72937]
[1779200356198,37.05,76461.23,0.0,0.06432,4e-05,9.72937]
[1779200356286,37.05,76453.04,0.0,0.06396,4e-05,9.68614]
[1779200357352,37.05,76453.04,0.0,0.06396,4e-05,9.68614]
[1779200357454,37.05,76425.47,0.0,0.06277,4e-05,9.54248]
[1779200358146,37.05,76425.47,0.0,0.06277,4e-05,9.54248]
[1779200358153,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200358800,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200358809,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200358969,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200358973,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200359071,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200359082,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200359214,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200359319,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200359332,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200359367,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200359378,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200359438,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200359480,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200359485,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200359550,37.05,76397.07,0.0,0.06156,4e-05,9.39537]
[1779200359652,37.07,76401.88,0.0,0.06187,4e-05,9.43243]
[1779200360503,37.07,76401.88,0.0,0.06187,4e-05,9.43243]
[1779200360547,37.07,76401.88,0.0,0.06187,4e-05,9.43243]
[1779200360626,37.09,76398.07,0.0,0.06179,4e-05,9.42259]
[1779200360916,37.09,76398.07,0.0,0.06179,4e-05,9.42259]
[1779200360927,37.09,76398.07,0.0,0.06179,4e-05,9.42259]
[1779200360955,37.09,76398.07,0.0,0.06179,4e-05,9.42259]
[1779200361386,37.09,76398.07,0.0,0.06179,4e-05,9.42259]
[1779200361428,37.09,76398.07,0.0,0.06179,4e-05,9.42259]
[1779200361506,37.1,76391.93,0.0,0.06158,4e-05,9.39642]
[1779200363567,37.1,76394.35,0.0,0.06168,4e-05,9.40895]
[1779200363571,37.12,76375.94,0.0,0.061,4e-05,9.32493]
[1779200364352,37.12,76350.07,0.0,0.05992,4e-05,9.19281]
[1779200365725,37.12,76350.07,0.0,0.05992,4e-05,9.19281]
[1779200365797,37.13,76345.82,0.0,0.05982,4e-05,9.18083]
[1779200365919,37.13,76345.82,0.0,0.05982,4e-05,9.18083]
[1779200366036,37.13,76345.82,0.0,0.05982,4e-05,9.18083]
[1779200366077,37.13,76345.82,0.0,0.05982,4e-05,9.18083]
[1779200366412,37.13,76338.3,0.0,0.05951,4e-05,9.14251]
[1779200367693,37.13,76338.3,0.0,0.05951,4e-05,9.14251]
[1779200367719,37.13,76338.3,0.0,0.05951,4e-05,9.14251]
[1779200367932,37.14,76332.54,0.0,0.05929,4e-05,9.11514]
[1779200370010,37.14,76348.9,0.0,0.05998,4e-05,9.20047]
[1779200370971,37.14,76348.9,0.0,0.05998,4e-05,9.20047]
[1779200371130,37.14,76359.25,0.0,0.0604,4e-05,9.2514]
[1779200372726,37.14,76359.25,0.0,0.0604,4e-05,9.2514]
[1779200372966,37.14,76370.04,0.0,0.06087,4e-05,9.30846]
[1779200373974,37.14,76386.89,0.0,0.06159,4e-05,9.39604]
[1779200377520,37.15,76383.03,0.0,0.06144,4e-05,9.37766]
[1779200377588,37.15,76383.03,0.0,0.06144,4e-05,9.37766]
[1779200377669,37.15,76383.66,0.0,0.06146,4e-05,9.38092]
[1779200378445,37.15,76383.66,0.0,0.06146,4e-05,9.38092]
[1779200378448,37.15,76391.45,0.0,0.0618,4e-05,9.4218]
[1779200380028,37.17,76424.66,0.0,0.06331,4e-05,9.60557]
[1779200384705,37.17,76426.93,0.0,0.06343,4e-05,9.61911]
[1779200384743,37.17,76426.93,0.0,0.06343,4e-05,9.61911]
[1779200384756,37.17,76431.12,0.0,0.06362,4e-05,9.6425]
[1779200387867,37.17,76436.28,0.0,0.06386,4e-05,9.67092]
[1779200387876,37.17,76436.28,0.0,0.06386,4e-05,9.67092]
[1779200388698,37.17,76436.28,0.0,0.06386,4e-05,9.67092]
[1779200388739,37.17,76436.81,0.0,0.06389,4e-05,9.67496]
[1779200388946,37.17,76436.81,0.0,0.06389,4e-05,9.67496]
[1779200390125,37.17,76436.81,0.0,0.06389,4e-05,9.67496]
[1779200390401,37.18,76454.76,0.0,0.06468,4e-05,9.77011]
[1779200392688,37.18,76454.76,0.0,0.06469,4e-05,9.7711]
[1779200392736,37.18,76454.76,0.0,0.06469,4e-05,9.7711]
[1779200392742,37.18,76466.87,0.0,0.06523,4e-05,9.83645]
[1779200393551,37.18,76466.87,0.0,0.06523,4e-05,9.83645]
[1779200393576,37.18,76466.87,0.0,0.06523,4e-05,9.83645]
[1779200393621,37.18,76457.25,0.0,0.06481,4e-05,9.78589]
[1779200394244,37.18,76457.25,0.0,0.06481,4e-05,9.78589]
[1779200394288,37.18,76447.2,0.0,0.06437,4e-05,9.73286]
[1779200396135,37.18,76447.2,0.0,0.06438,4e-05,9.73374]
[1779200396149,37.18,76447.2,0.0,0.06438,4e-05,9.73374]
[1779200396172,37.18,76447.2,0.0,0.06438,4e-05,9.73374]
[1779200396699,37.18,76437.99,0.0,0.06399,4e-05,9.68723]
[1779200397995,37.18,76432.75,0.0,0.06376,4e-05,9.65972]
[1779200398107,37.18,76432.75,0.0,0.06376,4e-05,9.65972]
[1779200398130,37.18,76432.75,0.0,0.06376,4e-05,9.65972]
[1779200398150,37.19,76432.75,0.0,0.06377,4e-05,9.66031]
[1779200400069,37.19,76425.31,0.0,0.06345,4e-05,9.62196]
[1779200400109,37.19,76425.31,0.0,0.06345,4e-05,9.62196]
[1779200400130,37.19,76425.31,0.0,0.06345,4e-05,9.62196]
[1779200400140,37.19,76425.31,0.0,0.06345,4e-05,9.62196]
[1779200400166,37.19,76425.31,0.0,0.06345,4e-05,9.62196]
[1779200400734,37.19,76424.31,0.0,0.06342,4e-05,9.61812]
[1779200402108,37.19,76424.31,0.0,0.06342,4e-05,9.61812]
[1779200402118,37.19,76424.31,0.0,0.06342,4e-05,9.61812]
[1779200402139,37.19,76424.31,0.0,0.06342,4e-05,9.61812]
[1779200402336,37.19,76424.31,0.0,0.06342,4e-05,9.61812]
[1779200402378,37.19,76424.31,0.0,0.06342,4e-05,9.61812]
[1779200402398,37.19,76425.77,0.0,0.06349,4e-05,9.62646]
[1779200404203,37.19,76417.64,0.0,0.06314,4e-05,9.58461]
[1779200404225,37.19,76417.64,0.0,0.06314,4e-05,9.58461]
[1779200404304,37.19,76410.7,0.0,0.06285,4e-05,9.54909]
[1779200408601,37.2,76414.04,0.0,0.06301,4e-05,9.56886]
[1779200410241,37.2,76419.88,0.0,0.06328,4e-05,9.60088]
[1779200410322,37.2,76419.88,0.0,0.06328,4e-05,9.60088]
[1779200410338,37.2,76419.88,0.0,0.06328,4e-05,9.60088]
[1779200410353,37.2,76419.88,0.0,0.06328,4e-05,9.60088]
[1779200410940,37.2,76417.96,0.0,0.0632,4e-05,9.59158]
[1779200410980,37.2,76417.96,0.0,0.0632,4e-05,9.59158]
[1779200411561,37.2,76417.96,0.0,0.0632,4e-05,9.59158]
[1779200411609,37.2,76417.96,0.0,0.0632,4e-05,9.59158]
[1779200411663,37.2,76415.95,0.0,0.06312,4e-05,9.58179]
[1779200412884,37.2,76415.95,0.0,0.06313,4e-05,9.58254]
[1779200412907,37.2,76415.95,0.0,0.06313,4e-05,9.58254]
[1779200413258,37.2,76409.67,0.0,0.06286,4e-05,9.55055]
[1779200414579,37.2,76423.29,0.0,0.06346,4e-05,9.62248]
[1779200417289,37.21,76405.48,0.0,0.06271,4e-05,9.53179]
[1779200418218,37.21,76405.48,0.0,0.06271,4e-05,9.53179]
[1779200418254,37.21,76405.48,0.0,0.06271,4e-05,9.53179]
[1779200418355,37.21,76388.34,0.0,0.06198,4e-05,9.44318]
[1779200424342,37.21,76389.1,0.0,0.06204,4e-05,9.45045]
[1779200425587,37.21,76389.1,0.0,0.06204,4e-05,9.45045]
[1779200425621,37.21,76389.1,0.0,0.06204,4e-05,9.45045]
[1779200425683,37.22,76392.95,0.0,0.06221,4e-05,9.47135]
[1779200426544,37.22,76392.95,0.0,0.06221,4e-05,9.47135]
[1779200426574,37.22,76392.95,0.0,0.06221,4e-05,9.47135]
[1779200426585,37.22,76394.53,0.0,0.06229,4e-05,9.47998]
[1779200428459,37.22,76394.53,0.0,0.06229,4e-05,9.47998]
[1779200428708,37.22,76388.37,0.0,0.06203,4e-05,9.44893]
[1779200430722,37.22,76377.96,0.0,0.0616,4e-05,9.39611]
[1779200432621,37.22,76377.21,0.0,0.06155,4e-05,9.38978]
[1779200432647,37.22,76377.21,0.0,0.06155,4e-05,9.38978]
[1779200432697,37.22,76376.2,0.0,0.06151,4e-05,9.3851]
[1779200434660,37.22,76376.2,0.0,0.06151,4e-05,9.3851]
[1779200434726,37.22,76371.72,0.0,0.06133,4e-05,9.36257]
[1779200435949,37.22,76371.72,0.0,0.06133,4e-05,9.36309]
[1779200436427,37.22,76369.2,0.0,0.06123,4e-05,9.3507]
[1779200437414,37.22,76369.2,0.0,0.06123,4e-05,9.3507]
[1779200437435,37.22,76373.47,0.0,0.06142,4e-05,9.37327]
[1779200439449,37.23,76386.08,0.0,0.06196,4e-05,9.43944]
[1779200441462,37.23,76397.81,0.0,0.06247,4e-05,9.50103]
[1779200445491,37.23,76383.96,0.0,0.06189,4e-05,9.43077]
[1779200450525,37.23,76385.11,0.0,0.06196,4e-05,9.43917]
[1779200455562,37.24,76395.59,0.0,0.06242,4e-05,9.49573]
[1779200456619,37.24,76415.62,0.0,0.06329,4e-05,9.60036]
[1779200461462,37.24,76411.78,0.0,0.06314,4e-05,9.58236]
[1779200461504,37.24,76411.78,0.0,0.06314,4e-05,9.58236]
[1779200461603,37.24,76405.92,0.0,0.06289,4e-05,9.55209]
[1779200463619,37.24,76385.91,0.0,0.06204,4e-05,9.44894]
[1779200465633,37.24,76374.39,0.0,0.06156,4e-05,9.39043]
[1779200467278,37.25,76374.19,0.0,0.06156,4e-05,9.38997]
[1779200467295,37.25,76374.19,0.0,0.06156,4e-05,9.38997]
[1779200467370,37.25,76374.19,0.0,0.06156,4e-05,9.38997]
[1779200467649,37.25,76377.23,0.0,0.06169,4e-05,9.40622]
[1779200469551,37.25,76376.13,0.0,0.06165,4e-05,9.4011]
[1779200469670,37.25,76376.13,0.0,0.06165,4e-05,9.4011]
[1779200469875,37.25,76364.77,0.0,0.06117,4e-05,9.34318]
[1779200470874,37.25,76364.77,0.0,0.06117,4e-05,9.34318]
[1779200470890,37.25,76364.77,0.0,0.06117,4e-05,9.34318]
[1779200470967,37.25,76364.77,0.0,0.06118,4e-05,9.34441]
[1779200471677,37.25,76361.25,0.0,0.06104,4e-05,9.32701]
[1779200475704,37.27,76346.54,0.0,0.0605,4e-05,9.26035]
[1779200479987,37.31,76343.73,0.0,0.06063,4e-05,9.2762]
[1779200482759,37.32,76327.28,0.0,0.05997,4e-05,9.19466]
[1779200486637,37.32,76324.3,0.0,0.05986,4e-05,9.18127]
[1779200486844,37.32,76324.3,0.0,0.05986,4e-05,9.18127]
[1779200486907,37.32,76324.3,0.0,0.05986,4e-05,9.18127]
[1779200487493,37.32,76322.82,0.0,0.05981,4e-05,9.17466]
[1779200487531,37.32,76322.82,0.0,0.05981,4e-05,9.17466]
[1779200487797,37.32,76322.82,0.0,0.05981,4e-05,9.17512]
[1779200488143,37.32,76322.82,0.0,0.05981,4e-05,9.17512]
[1779200489470,37.33,76323.49,0.0,0.05985,4e-05,9.17944]
[1779200489557,37.33,76323.49,0.0,0.05985,4e-05,9.17944]
[1779200489809,37.33,76335.09,0.0,0.06034,4e-05,9.23935]
[1779200490685,37.33,76335.09,0.0,0.06034,4e-05,9.23935]
[1779200490714,37.33,76335.09,0.0,0.06034,4e-05,9.23935]
[1779200490817,37.33,76351.01,0.0,0.06101,4e-05,9.3215]
[1779200492654,37.33,76348.58,0.0,0.06089,4e-05,9.30676]
[1779200492672,37.33,76348.58,0.0,0.06089,4e-05,9.30676]
[1779200492684,37.33,76348.58,0.0,0.06089,4e-05,9.30676]
[1779200492761,37.33,76348.58,0.0,0.06089,4e-05,9.30676]
[1779200492851,37.33,76352.72,0.0,0.06107,4e-05,9.32867]
[1779200492971,37.33,76352.72,0.0,0.06107,4e-05,9.32867]
[1779200493038,37.33,76352.72,0.0,0.06107,4e-05,9.32867]
[1779200493589,37.33,76352.72,0.0,0.06107,4e-05,9.32867]
[1779200493643,37.33,76352.72,0.0,0.06107,4e-05,9.32867]
[1779200493771,37.33,76352.72,0.0,0.06107,4e-05,9.32867]
[1779200493808,37.33,76352.72,0.0,0.06107,4e-05,9.32867]
[1779200493872,37.33,76352.11,0.0,0.06105,4e-05,9.32625]
[1779200498873,37.34,76352.35,0.0,0.06109,4e-05,9.33094]
[1779200499939,37.34,76352.35,0.0,0.06109,4e-05,9.33094]
[1779200500386,37.34,76355.09,0.0,0.06121,4e-05,9.34565]
[1779200500391,37.34,76355.09,0.0,0.06121,4e-05,9.34565]
[1779200500913,37.34,76362.75,0.0,0.06154,4e-05,9.38562]
[1779200501000,37.34,76362.75,0.0,0.06154,4e-05,9.38562]
[1779200501010,37.34,76362.75,0.0,0.06154,4e-05,9.38562]
[1779200501259,37.34,76362.75,0.0,0.06154,4e-05,9.38562]
[1779200501270,37.34,76362.75,0.0,0.06154,4e-05,9.38562]
[1779200501275,37.34,76362.75,0.0,0.06154,4e-05,9.38562]
[1779200501278,37.34,76362.75,0.0,0.06154,4e-05,9.38562]
[1779200501289,37.34,76362.75,0.0,0.06154,4e-05,9.38562]
[1779200501300,37.34,76362.75,0.0,0.06154,4e-05,9.38562]
[1779200501307,37.34,76362.75,0.0,0.06154,4e-05,9.38562]
[1779200501315,37.34,76362.75,0.0,0.06154,4e-05,9.38562]
[1779200501321,37.34,76362.75,0.0,0.06154,4e-05,9.38562]
[1779200501909,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502198,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502728,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502740,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502750,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502760,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502771,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502781,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502804,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502813,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502823,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502828,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502832,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502839,37.34,76334.59,0.0,0.06037,4e-05,9.24208]
[1779200502918,37.34,76322.34,0.0,0.05987,4e-05,9.18058]
[1779200503928,37.34,76310.98,0.0,0.05941,4e-05,9.12391]
[1779200505538,37.34,76319.21,0.0,0.05975,4e-05,9.16655]
[1779200505546,37.34,76319.21,0.0,0.05975,4e-05,9.16655]
[1779200505936,37.35,76323.37,0.0,0.05993,4e-05,9.18856]
[1779200508962,37.35,76308.52,0.0,0.05934,4e-05,9.11599]
[1779200514006,37.36,76306.38,0.0,0.0593,4e-05,9.11003]
[1779200519613,37.38,76298.3,0.0,0.05908,4e-05,9.08343]
[1779200519660,37.38,76298.3,0.0,0.05908,4e-05,9.08343]
[1779200519786,37.38,76285.94,0.0,0.05859,4e-05,9.0223]
[1779200520267,37.38,76285.94,0.0,0.05859,4e-05,9.0223]
[1779200520301,37.38,76285.94,0.0,0.05859,4e-05,9.0223]
[1779200520317,37.38,76285.94,0.0,0.05859,4e-05,9.0223]
[1779200520429,37.38,76285.94,0.0,0.05859,4e-05,9.0223]
[1779200520433,37.38,76285.94,0.0,0.05859,4e-05,9.0223]
[1779200520454,37.38,76285.94,0.0,0.05859,4e-05,9.0223]
[1779200520513,37.38,76285.94,0.0,0.05859,4e-05,9.0223]
[1779200520523,37.38,76285.94,0.0,0.05859,4e-05,9.0223]
[1779200520602,37.38,76272.25,0.0,0.05804,4e-05,8.95375]
[1779200525239,37.39,76262.66,0.0,0.05769,4e-05,8.91086]
[1779200525714,37.39,76262.66,0.0,0.05769,4e-05,8.91086]
[1779200525742,37.39,76262.66,0.0,0.05769,4e-05,8.91086]
[1779200525815,37.41,76290.74,0.0,0.05893,4e-05,9.06424]
[1779200527767,37.41,76290.74,0.0,0.05894,4e-05,9.06542]
[1779200527798,37.41,76290.74,0.0,0.05894,4e-05,9.06542]
[1779200527853,37.43,76298.39,0.0,0.05934,4e-05,9.11425]
[1779200528038,37.43,76298.39,0.0,0.05934,4e-05,9.11425]
[1779200528095,37.43,76298.39,0.0,0.05934,4e-05,9.11425]
[1779200528288,37.43,76286.96,0.0,0.05888,4e-05,9.05764]
[1779200529914,37.43,76286.96,0.0,0.05888,4e-05,9.05764]
[1779200529958,37.43,76286.96,0.0,0.05888,4e-05,9.05764]
[1779200530338,37.44,76296.72,0.0,0.05929,4e-05,9.10876]
[1779200532479,37.47,76309.92,0.0,0.06,4e-05,9.19517]
[1779200537212,37.49,76309.66,0.0,0.06008,4e-05,9.20487]
[1779200537284,37.49,76309.66,0.0,0.06008,4e-05,9.20487]
[1779200537941,37.49,76328.4,0.0,0.06087,4e-05,9.3016]
[1779200538355,37.49,76328.4,0.0,0.06087,4e-05,9.3016]
[1779200538361,37.49,76328.4,0.0,0.06087,4e-05,9.3016]
[1779200538375,37.49,76328.4,0.0,0.06087,4e-05,9.3016]
[1779200538382,37.49,76335.45,0.0,0.06116,4e-05,9.33756]
[1779200540344,37.49,76335.45,0.0,0.06117,4e-05,9.33821]
[1779200540436,37.49,76338.1,0.0,0.06129,4e-05,9.35234]
[1779200546267,37.5,76342.03,0.0,0.06148,4e-05,9.37578]
[1779200551631,37.5,76339.42,0.0,0.06139,4e-05,9.36467]
[1779200552126,37.5,76333.5,0.0,0.06113,4e-05,9.33201]
[1779200552517,37.5,76333.5,0.0,0.06113,4e-05,9.33201]
[1779200552596,37.5,76324.8,0.0,0.06077,4e-05,9.28828]
[1779200555688,37.5,76318.72,0.0,0.06053,4e-05,9.25867]
[1779200555759,37.51,76320.81,0.0,0.06062,4e-05,9.27003]
[1779200560263,37.51,76312.33,0.0,0.0603,4e-05,9.22997]
[1779200560993,37.51,76321.36,0.0,0.06068,4e-05,9.27735]
[1779200562602,37.51,76321.36,0.0,0.06068,4e-05,9.27735]
[1779200562614,37.51,76321.36,0.0,0.06068,4e-05,9.27735]
[1779200562745,37.51,76321.36,0.0,0.06068,4e-05,9.27735]
[1779200562776,37.51,76321.36,0.0,0.06068,4e-05,9.27735]
[1779200562889,37.51,76321.36,0.0,0.06068,4e-05,9.27735]
[1779200562905,37.51,76325.09,0.0,0.06084,4e-05,9.29703]
[1779200564425,37.52,76325.09,0.0,0.06085,4e-05,9.29763]
[1779200564432,37.52,76325.09,0.0,0.06085,4e-05,9.29763]
[1779200564447,37.52,76325.09,0.0,0.06085,4e-05,9.29763]
[1779200564510,37.52,76318.33,0.0,0.06057,4e-05,9.26392]
[1779200566786,37.52,76318.33,0.0,0.06058,4e-05,9.26462]
[1779200566876,37.52,76318.33,0.0,0.06058,4e-05,9.26462]
[1779200566977,37.52,76317.07,0.0,0.06054,4e-05,9.25965]
[1779200567866,37.52,76317.07,0.0,0.06054,4e-05,9.25965]
[1779200567911,37.52,76317.07,0.0,0.06054,4e-05,9.25965]
[1779200567967,37.52,76315.76,0.0,0.06049,4e-05,9.25371]
[1779200568785,37.52,76315.76,0.0,0.06049,4e-05,9.25371]
[1779200568799,37.52,76315.76,0.0,0.06049,4e-05,9.25371]
[1779200568862,37.52,76315.76,0.0,0.06049,4e-05,9.25371]
[1779200568910,37.52,76315.48,0.0,0.06048,4e-05,9.25301]
[1779200570820,37.52,76315.48,0.0,0.06048,4e-05,9.25301]
[1779200570954,37.53,76315.65,0.0,0.0605,4e-05,9.25533]
[1779200574724,37.53,76320.2,0.0,0.06071,4e-05,9.2806]
[1779200574729,37.53,76320.2,0.0,0.06071,4e-05,9.2806]
[1779200574845,37.53,76320.2,0.0,0.06071,4e-05,9.2806]
[1779200574909,37.53,76320.2,0.0,0.06071,4e-05,9.2806]
[1779200574891,37.53,76322.12,0.0,0.0608,4e-05,9.29104]
[1779200575473,37.53,76322.12,0.0,0.0608,4e-05,9.29104]
[1779200576883,37.53,76322.12,0.0,0.0608,4e-05,9.29104]
[1779200576927,37.53,76327.49,0.0,0.06103,4e-05,9.31967]
[1779200577022,37.53,76327.49,0.0,0.06103,4e-05,9.31967]
[1779200578910,37.53,76327.49,0.0,0.06103,4e-05,9.31967]
[1779200578920,37.53,76326.67,0.0,0.06101,4e-05,9.31671]
[1779200580270,37.53,76326.67,0.0,0.06101,4e-05,9.31671]
[1779200580508,37.53,76326.7,0.0,0.06101,4e-05,9.31746]
[1779200581514,37.54,76336.66,0.0,0.06143,4e-05,9.36888]
[1779200582331,37.54,76336.66,0.0,0.06143,4e-05,9.36888]
[1779200582959,37.54,76336.66,0.0,0.06143,4e-05,9.36888]
[1779200582982,37.54,76317.94,0.0,0.06066,4e-05,9.27401]
[1779200583049,37.54,76317.94,0.0,0.06066,4e-05,9.27401]
[1779200583148,37.54,76317.94,0.0,0.06066,4e-05,9.27401]
[1779200583586,37.54,76315.62,0.0,0.06057,4e-05,9.26278]
[1779200585575,37.54,76326.85,0.0,0.06104,4e-05,9.32123]
[1779200590610,37.54,76335.74,0.0,0.06144,4e-05,9.3694]
[1779200592156,37.55,76335.67,0.0,0.06144,4e-05,9.36955]
[1779200595644,37.55,76350.46,0.0,0.06208,4e-05,9.44728]
[1779200599266,37.55,76354.86,0.0,0.06227,4e-05,9.47105]
[1779200599733,37.55,76370.24,0.0,0.06293,4e-05,9.55066]
[1779200605331,37.56,76373.13,0.0,0.06308,4e-05,9.56883]
[1779200609777,37.56,76384.55,0.0,0.06359,4e-05,9.6306]
[1779200612825,37.56,76386.53,0.0,0.06367,4e-05,9.63912]
[1779200613477,37.56,76389.51,0.0,0.0638,4e-05,9.65466]
[1779200613828,37.56,76389.51,0.0,0.0638,4e-05,9.65466]
[1779200616201,37.56,76384.12,0.0,0.06357,4e-05,9.62728]
[1779200616280,37.56,76384.12,0.0,0.06357,4e-05,9.62728]
[1779200616298,37.56,76384.12,0.0,0.06357,4e-05,9.62728]
[1779200616308,37.56,76384.12,0.0,0.06357,4e-05,9.62728]
[1779200616793,37.56,76378.31,0.0,0.06333,4e-05,9.59777]
[1779200617536,37.56,76378.31,0.0,0.06333,4e-05,9.59777]
[1779200617554,37.56,76378.31,0.0,0.06333,4e-05,9.59777]
[1779200617800,37.56,76374.25,0.0,0.06315,4e-05,9.5769]
[1779200618946,37.57,76362.91,0.0,0.06267,4e-05,9.51852]
[1779200620822,37.57,76352.2,0.0,0.06222,4e-05,9.46383]
[1779200623928,37.57,76358.86,0.0,0.06251,4e-05,9.49876]
[1779200623946,37.57,76358.86,0.0,0.06251,4e-05,9.49876]
[1779200624029,37.57,76362.11,0.0,0.06265,4e-05,9.51601]
[1779200625866,37.57,76362.11,0.0,0.06265,4e-05,9.51601]
[1779200628048,37.57,76361.53,0.0,0.06263,4e-05,9.51353]
[1779200628073,37.57,76361.53,0.0,0.06263,4e-05,9.51353]
[1779200628693,37.57,76367.91,0.0,0.06291,4e-05,9.54668]
[1779200628882,37.57,76372.1,0.0,0.06309,4e-05,9.56852]
[1779200629904,37.57,76351.57,0.0,0.06222,4e-05,9.46292]
[1779200630598,37.57,76351.57,0.0,0.06222,4e-05,9.46292]
[1779200630601,37.57,76351.57,0.0,0.06222,4e-05,9.46292]
[1779200631215,37.57,76351.57,0.0,0.06222,4e-05,9.46307]
[1779200631271,37.57,76351.57,0.0,0.06222,4e-05,9.46307]
[1779200631907,37.57,76326.13,0.0,0.06115,4e-05,9.33327]
[1779200636940,37.57,76335.86,0.0,0.06158,4e-05,9.38539]
[1779200639628,37.58,76331.38,0.0,0.0614,4e-05,9.36346]
[1779200639638,37.58,76331.38,0.0,0.0614,4e-05,9.36346]
[1779200639679,37.58,76331.38,0.0,0.0614,4e-05,9.36346]
[1779200639888,37.58,76331.38,0.0,0.0614,4e-05,9.36346]
[1779200639971,37.58,76329.78,0.0,0.06134,4e-05,9.3558]
[1779200643994,37.58,76340.89,0.0,0.06182,4e-05,9.41453]
[1779200646026,37.58,76328.67,0.0,0.06132,4e-05,9.3535]
[1779200651063,37.59,76326.3,0.0,0.06124,4e-05,9.34411]
[1779200656108,37.59,76329.71,0.0,0.06141,4e-05,9.36416]
[1779200661141,37.6,76330.74,0.0,0.06147,4e-05,9.37182]
[1779200663155,37.6,76341.79,0.0,0.06194,4e-05,9.4292]
[1779200668723,37.6,76333.96,0.0,0.06163,4e-05,9.39097]
[1779200673225,37.6,76348.66,0.0,0.06225,4e-05,9.46539]
[1779200675692,37.6,76353.35,0.0,0.06245,4e-05,9.48981]
[1779200681284,37.61,76345.1,0.0,0.06212,4e-05,9.44983]
[1779200686319,37.61,76360.43,0.0,0.06278,4e-05,9.53019]
[1779200691355,37.61,76359.76,0.0,0.06276,4e-05,9.52783]
[1779200692575,37.61,76359.76,0.0,0.06276,4e-05,9.52783]
[1779200692889,37.61,76359.76,0.0,0.06276,4e-05,9.52783]
[1779200692938,37.61,76359.76,0.0,0.06276,4e-05,9.52783]
[1779200693137,37.61,76359.76,0.0,0.06276,4e-05,9.52783]
[1779200692974,37.61,76372.11,0.0,0.06329,4e-05,9.59198]
[1779200693369,37.61,76372.11,0.0,0.06329,4e-05,9.59198]
[1779200695230,37.61,76375.26,0.0,0.06343,4e-05,9.60838]
[1779200695267,37.61,76375.26,0.0,0.06343,4e-05,9.60838]
[1779200695382,37.61,76374.29,0.0,0.06339,4e-05,9.60344]
[1779200696909,37.61,76374.29,0.0,0.06339,4e-05,9.60344]
[1779200696947,37.61,76374.29,0.0,0.06339,4e-05,9.60344]
[1779200697001,37.61,76373.88,0.0,0.06337,4e-05,9.60148]
[1779200698216,37.61,76373.88,0.0,0.06337,4e-05,9.60148]
[1779200699158,37.61,76373.88,0.0,0.06337,4e-05,9.60148]
[1779200698934,37.61,76379.12,0.0,0.0636,4e-05,9.62877]
[1779200700787,37.61,76379.12,0.0,0.0636,4e-05,9.62877]
[1779200700806,37.61,76379.12,0.0,0.0636,4e-05,9.62877]
[1779200700848,37.61,76379.12,0.0,0.0636,4e-05,9.62877]
[1779200700949,37.61,76383.65,0.0,0.06379,4e-05,9.65231]
[1779200702379,37.61,76383.65,0.0,0.06379,4e-05,9.65231]
[1779200702435,37.61,76383.65,0.0,0.06379,4e-05,9.65231]
[1779200702487,37.61,76383.65,0.0,0.06379,4e-05,9.65231]
[1779200702928,37.61,76390.22,0.0,0.06408,4e-05,9.68641]
[1779200703939,37.61,76390.22,0.0,0.06408,4e-05,9.68641]
[1779200703981,37.61,76390.22,0.0,0.06408,4e-05,9.68641]
[1779200704116,37.61,76390.22,0.0,0.06408,4e-05,9.68641]
[1779200703983,37.61,76392.16,0.0,0.06416,4e-05,9.6965]
[1779200705006,37.61,76392.16,0.0,0.06416,4e-05,9.6965]
[1779200705046,37.61,76392.16,0.0,0.06416,4e-05,9.6965]
[1779200705108,37.61,76406.82,0.0,0.0648,4e-05,9.77332]
[1779200705913,37.61,76406.82,0.0,0.0648,4e-05,9.77332]
[1779200705994,37.61,76409.34,0.0,0.06491,4e-05,9.78632]
[1779200707040,37.61,76409.34,0.0,0.06491,4e-05,9.78632]
[1779200707111,37.61,76409.93,0.0,0.06493,4e-05,9.7892]
[1779200711053,37.61,76404.07,0.0,0.06467,4e-05,9.7582]
[1779200711083,37.61,76404.07,0.0,0.06467,4e-05,9.7582]
[1779200711154,37.61,76395.36,0.0,0.06429,4e-05,9.71244]
[1779200711505,37.61,76395.36,0.0,0.06429,4e-05,9.71244]
[1779200712518,37.61,76394.86,0.0,0.06427,4e-05,9.70984]
[1779200712694,37.61,76394.86,0.0,0.06427,4e-05,9.70984]
[1779200712759,37.61,76381.62,0.0,0.0637,4e-05,9.64097]
[1779200715136,37.61,76381.62,0.0,0.0637,4e-05,9.64089]
[1779200715154,37.61,76381.62,0.0,0.0637,4e-05,9.64089]
[1779200715526,37.61,76369.69,0.0,0.06319,4e-05,9.57927]
[1779200717100,37.61,76369.69,0.0,0.06319,4e-05,9.57927]
[1779200717146,37.61,76369.69,0.0,0.06319,4e-05,9.57927]
[1779200717150,37.61,76365.31,0.0,0.063,4e-05,9.55693]
[1779200719090,37.61,76349.76,0.0,0.06235,4e-05,9.47725]
[1779200723582,37.62,76359.51,0.0,0.06277,4e-05,9.52858]
[1779200725540,37.62,76366.45,0.0,0.06307,4e-05,9.5647]
[1779200725607,37.62,76366.45,0.0,0.06307,4e-05,9.5647]
[1779200726614,37.62,76341.04,0.0,0.06199,4e-05,9.43421]
[1779200727690,37.62,76341.04,0.0,0.06199,4e-05,9.43421]
[1779200727706,37.62,76329.1,0.0,0.06149,4e-05,9.37352]
[1779200728399,37.62,76329.1,0.0,0.06149,4e-05,9.37352]
[1779200729299,37.62,76328.85,0.0,0.06149,4e-05,9.37313]
[1779200729307,37.62,76328.85,0.0,0.06149,4e-05,9.37313]
[1779200729427,37.62,76328.85,0.0,0.06149,4e-05,9.37313]
[1779200729637,37.62,76328.85,0.0,0.06149,4e-05,9.37313]
[1779200731351,37.62,76329.26,0.0,0.06151,4e-05,9.37567]
[1779200731856,37.62,76329.26,0.0,0.06151,4e-05,9.37567]
[1779200732092,37.62,76330.71,0.0,0.06156,4e-05,9.38098]
[1779200733347,37.62,76332.45,0.0,0.06164,4e-05,9.39031]
[1779200733362,37.62,76332.45,0.0,0.06164,4e-05,9.39031]
[1779200733376,37.62,76332.45,0.0,0.06164,4e-05,9.39031]
[1779200733921,37.62,76332.45,0.0,0.06164,4e-05,9.39031]
[1779200735385,37.62,76331.63,0.0,0.06161,4e-05,9.38701]
[1779200735415,37.62,76331.63,0.0,0.06161,4e-05,9.38701]
[1779200735678,37.62,76331.63,0.0,0.06161,4e-05,9.38701]
[1779200737394,37.62,76333.08,0.0,0.06168,4e-05,9.39485]
[1779200737692,37.62,76330.42,0.0,0.06157,4e-05,9.3817]
[1779200742726,37.63,76326.82,0.0,0.06144,4e-05,9.36573]
[1779200747762,37.63,76332.4,0.0,0.06169,4e-05,9.39658]
[1779200750211,37.63,76332.05,0.0,0.06168,4e-05,9.39525]
[1779200750784,37.63,76327.81,0.0,0.06151,4e-05,9.37455]
[1779200751990,37.63,76327.81,0.0,0.06151,4e-05,9.37455]
[1779200752056,37.64,76322.25,0.0,0.06129,4e-05,9.34725]
[1779200757833,37.64,76330.82,0.0,0.06167,4e-05,9.39388]
[1779200761768,37.64,76328.7,0.0,0.06159,4e-05,9.38438]
[1779200761862,37.64,76330.23,0.0,0.06166,4e-05,9.39261]
[1779200766897,37.65,76338.5,0.0,0.06202,4e-05,9.43679]
[1779200771932,37.65,76338.52,0.0,0.06204,4e-05,9.43869]
[1779200776004,37.65,76333.89,0.0,0.06185,4e-05,9.41612]
[1779200776034,37.65,76333.89,0.0,0.06185,4e-05,9.41612]
[1779200776133,37.65,76332.85,0.0,0.06181,4e-05,9.4112]
[1779200778045,37.65,76332.85,0.0,0.06182,4e-05,9.41159]
[1779200778131,37.65,76335.05,0.0,0.06191,4e-05,9.42322]
[1779200779374,37.65,76335.05,0.0,0.06192,4e-05,9.4236]
[1779200779988,37.65,76334.6,0.0,0.0619,4e-05,9.42167]
[1779200783109,37.66,76343.88,0.0,0.0623,4e-05,9.46983]
[1779200784973,37.66,76350.81,0.0,0.06259,4e-05,9.50593]
[1779200788900,37.66,76351.72,0.0,0.06264,4e-05,9.51152]
[1779200789214,37.66,76351.72,0.0,0.06264,4e-05,9.51152]
[1779200791649,37.66,76356.75,0.0,0.06284,4e-05,9.53482]
[1779200792077,37.66,76370.19,0.0,0.06342,4e-05,9.60492]
[1779200794091,37.66,76383.8,0.0,0.064,4e-05,9.6754]
[1779200794381,37.66,76383.8,0.0,0.064,4e-05,9.6754]
[1779200795097,37.66,76383.24,0.0,0.06398,4e-05,9.67248]
[1779200800132,37.66,76379.21,0.0,0.06381,4e-05,9.65147]
[1779200803153,37.66,76366.72,0.0,0.06327,4e-05,9.58712]
[1779200805878,37.66,76370.18,0.0,0.06342,4e-05,9.60521]
[1779200806176,37.66,76377.55,0.0,0.06374,4e-05,9.64338]
[1779200806516,37.66,76377.55,0.0,0.06374,4e-05,9.64338]
[1779200807182,37.66,76392.5,0.0,0.06438,4e-05,9.72093]
[1779200808500,37.66,76396.54,0.0,0.06456,4e-05,9.74185]
[1779200809197,37.66,76397.77,0.0,0.06461,4e-05,9.74814]
[1779200814233,37.66,76401.84,0.0,0.06478,4e-05,9.76862]
[1779200816248,37.66,76388.76,0.0,0.06421,4e-05,9.70029]
[1779200821286,37.66,76380.44,0.0,0.06385,4e-05,9.65697]
[1779200823296,37.66,76367.46,0.0,0.06329,4e-05,9.58989]
[1779200828351,37.66,76365.22,0.0,0.0632,4e-05,9.57887]
[1779200830092,37.66,76365.22,0.0,0.0632,4e-05,9.57887]
[1779200833369,37.66,76383.13,0.0,0.06397,4e-05,9.67193]
[1779200838404,37.66,76366.14,0.0,0.06324,4e-05,9.58383]
[1779200843440,37.66,76365.95,0.0,0.06324,4e-05,9.58328]
[1779200848474,37.66,76373.55,0.0,0.06357,4e-05,9.62289]
[1779200854062,37.66,76374.6,0.0,0.0636,4e-05,9.62527]
[1779200860107,37.66,76399.47,0.0,0.06466,4e-05,9.75382]
[1779200860769,37.66,76399.47,0.0,0.06466,4e-05,9.75382]
[1779200861346,37.66,76399.47,0.0,0.06466,4e-05,9.75382]
[1779200861369,37.66,76403.4,0.0,0.06483,4e-05,9.77411]
[1779200866389,37.66,76407.63,0.0,0.06501,4e-05,9.79518]
[1779200867396,37.66,76404.42,0.0,0.06486,4e-05,9.77813]
[1779200867587,37.66,76402.34,0.0,0.06477,4e-05,9.76702]
[1779200867633,37.66,76402.34,0.0,0.06477,4e-05,9.76702]
[1779200867652,37.66,76402.34,0.0,0.06477,4e-05,9.76702]
[1779200867670,37.66,76402.34,0.0,0.06477,4e-05,9.76702]
[1779200867687,37.66,76394.47,0.0,0.06443,4e-05,9.72601]
[1779200869493,37.66,76388.0,0.0,0.06415,4e-05,9.69195]
[1779200869499,37.66,76388.0,0.0,0.06415,4e-05,9.69195]
[1779200870179,37.66,76388.65,0.0,0.06417,4e-05,9.69522]
[1779200872705,37.66,76402.12,0.0,0.06476,4e-05,9.76512]
[1779200874004,37.66,76402.12,0.0,0.06476,4e-05,9.76512]
[1779200874623,37.66,76402.95,0.0,0.06479,4e-05,9.76907]
[1779200874630,37.66,76402.95,0.0,0.06479,4e-05,9.76907]
[1779200874656,37.66,76402.95,0.0,0.06479,4e-05,9.76907]
[1779200875099,37.66,76402.95,0.0,0.06479,4e-05,9.76907]
[1779200875150,37.66,76402.95,0.0,0.06479,4e-05,9.76907]
[1779200875201,37.66,76408.43,0.0,0.06503,4e-05,9.79747]
[1779200875624,37.66,76408.43,0.0,0.06503,4e-05,9.79747]
[1779200875666,37.66,76408.43,0.0,0.06503,4e-05,9.79747]
[1779200876289,37.65,76419.74,0.0,0.06552,4e-05,9.85642]
[1779200876938,37.65,76419.74,0.0,0.06552,4e-05,9.85642]
[1779200876999,37.65,76431.79,0.0,0.06605,4e-05,9.91974]
[1779200881002,37.65,76432.31,0.0,0.06606,4e-05,9.92168]
[1779200881009,37.65,76432.31,0.0,0.06606,4e-05,9.92168]
[1779200881017,37.65,76432.31,0.0,0.06606,4e-05,9.92168]
[1779200881042,37.65,76432.31,0.0,0.06606,4e-05,9.92168]
[1779200881122,37.65,76432.06,0.0,0.06605,4e-05,9.92043]
[1779200881732,37.65,76432.06,0.0,0.06605,4e-05,9.92043]
[1779200881747,37.65,76432.06,0.0,0.06605,4e-05,9.92043]
[1779200882166,37.65,76432.06,0.0,0.06605,4e-05,9.92043]
[1779200882185,37.65,76432.06,0.0,0.06605,4e-05,9.92043]
[1779200882249,37.65,76432.46,0.0,0.06607,4e-05,9.9226]
[1779200883718,37.65,76432.46,0.0,0.06607,4e-05,9.9226]
[1779200883759,37.65,76432.46,0.0,0.06607,4e-05,9.9226]
[1779200883831,37.65,76432.09,0.0,0.06606,4e-05,9.92071]
[1779200885751,37.65,76432.09,0.0,0.06606,4e-05,9.92079]
[1779200885805,37.65,76432.09,0.0,0.06606,4e-05,9.92079]
[1779200885862,37.65,76433.01,0.0,0.0661,4e-05,9.9257]
[1779200887451,37.65,76433.01,0.0,0.0661,4e-05,9.92576]
[1779200887755,37.65,76434.02,0.0,0.06614,4e-05,9.93113]
[1779200888762,37.65,76444.37,0.0,0.0666,4e-05,9.98578]
[1779200891783,37.65,76453.98,0.0,0.06703,4e-05,10.03638]
[1779200896818,37.65,76448.03,0.0,0.06676,4e-05,10.00422]
[1779200900405,37.65,76462.99,0.0,0.06742,4e-05,10.08317]
[1779200905882,37.65,76455.49,0.0,0.06708,4e-05,10.0428]
[1779200910916,37.65,76458.03,0.0,0.06719,4e-05,10.05582]
[1779200915953,37.65,76458.22,0.0,0.06718,4e-05,10.05325]
[1779200917674,37.65,76457.68,0.0,0.06715,4e-05,10.0503]
[1779200917898,37.65,76457.68,0.0,0.06715,4e-05,10.0503]
[1779200918238,37.65,76457.68,0.0,0.06715,4e-05,10.0503]
[1779200918315,37.65,76457.68,0.0,0.06715,4e-05,10.0503]
[1779200918422,37.65,76438.87,0.0,0.06631,4e-05,9.95068]
[1779200918683,37.65,76438.87,0.0,0.06631,4e-05,9.95068]
[1779200918723,37.65,76438.87,0.0,0.06631,4e-05,9.95068]
[1779200918975,37.65,76438.87,0.0,0.06631,4e-05,9.95068]
[1779200919981,37.65,76427.54,0.0,0.06581,4e-05,9.8911]
[1779200922276,37.65,76423.74,0.0,0.06565,4e-05,9.8713]
[1779200922297,37.65,76423.74,0.0,0.06565,4e-05,9.8713]
[1779200922317,37.65,76423.74,0.0,0.06565,4e-05,9.8713]
[1779200922343,37.65,76422.86,0.0,0.06561,4e-05,9.86709]
[1779200923631,37.65,76422.86,0.0,0.06561,4e-05,9.86709]
[1779200923660,37.65,76422.86,0.0,0.06561,4e-05,9.86709]
[1779200924290,37.65,76422.86,0.0,0.06561,4e-05,9.86709]
[1779200924295,37.65,76422.86,0.0,0.06561,4e-05,9.86709]
[1779200924330,37.65,76422.86,0.0,0.06561,4e-05,9.86709]
[1779200924432,37.65,76427.4,0.0,0.06582,4e-05,9.89132]
[1779200926307,37.65,76427.4,0.0,0.06582,4e-05,9.89148]
[1779200926440,37.65,76427.57,0.0,0.06583,4e-05,9.89252]
[1779200928014,37.65,76428.07,0.0,0.06585,4e-05,9.8953]
[1779200928032,37.65,76428.07,0.0,0.06585,4e-05,9.8953]
[1779200928039,37.65,76428.07,0.0,0.06585,4e-05,9.8953]
[1779200928066,37.65,76437.29,0.0,0.06626,4e-05,9.94383]
[1779200930269,37.65,76437.29,0.0,0.06626,4e-05,9.94398]
[1779200930283,37.65,76437.29,0.0,0.06626,4e-05,9.94398]
[1779200930293,37.65,76437.29,0.0,0.06626,4e-05,9.94398]
[1779200930319,37.65,76437.29,0.0,0.06626,4e-05,9.94398]
[1779200930337,37.65,76437.29,0.0,0.06626,4e-05,9.94398]
[1779200930401,37.65,76437.17,0.0,0.06625,4e-05,9.94346]
[1779200932390,37.65,76433.75,0.0,0.0661,4e-05,9.9255]
[1779200932396,37.65,76433.75,0.0,0.0661,4e-05,9.9255]
[1779200932411,37.65,76433.75,0.0,0.0661,4e-05,9.9255]
[1779200933427,37.65,76433.61,0.0,0.0661,4e-05,9.92494]
[1779200934420,37.65,76433.61,0.0,0.0661,4e-05,9.92494]
[1779200934427,37.65,76433.61,0.0,0.0661,4e-05,9.92494]
[1779200934434,37.65,76433.61,0.0,0.0661,4e-05,9.92494]
[1779200934449,37.65,76433.61,0.0,0.0661,4e-05,9.92494]
[1779200935414,37.65,76428.25,0.0,0.06586,4e-05,9.89692]
[1779200936454,37.65,76428.25,0.0,0.06586,4e-05,9.89692]
[1779200936467,37.65,76428.25,0.0,0.06586,4e-05,9.89692]
[1779200936476,37.65,76428.25,0.0,0.06586,4e-05,9.89692]
[1779200936482,37.65,76428.25,0.0,0.06586,4e-05,9.89692]
[1779200937103,37.65,76424.71,0.0,0.06571,4e-05,9.87861]
[1779200938471,37.65,76424.71,0.0,0.06571,4e-05,9.87861]
[1779200938508,37.65,76422.5,0.0,0.06562,4e-05,9.86718]
[1779200938519,37.65,76422.5,0.0,0.06562,4e-05,9.86718]
[1779200938536,37.65,76422.5,0.0,0.06562,4e-05,9.86718]
[1779200939632,37.65,76422.17,0.0,0.0656,4e-05,9.86563]
[1779200945160,37.66,76424.79,0.0,0.06573,4e-05,9.88042]
[1779200950196,37.66,76420.72,0.0,0.06556,4e-05,9.86002]
[1779200953220,37.66,76404.75,0.0,0.06486,4e-05,9.7762]
[1779200958256,37.66,76401.41,0.0,0.0647,4e-05,9.75809]
[1779200963295,37.65,76404.52,0.0,0.06483,4e-05,9.77356]
[1779200968330,37.65,76406.26,0.0,0.0649,4e-05,9.78178]
[1779200970371,37.65,76407.61,0.0,0.06496,4e-05,9.78867]
[1779200970470,37.65,76421.39,0.0,0.06556,4e-05,9.86064]
[1779200975480,37.65,76419.94,0.0,0.06547,4e-05,9.84893]
[1779200975556,37.65,76420.37,0.0,0.06549,4e-05,9.85094]
[1779200976386,37.65,76414.73,0.0,0.06524,4e-05,9.82118]
[1779200977060,37.65,76414.73,0.0,0.06524,4e-05,9.82118]
[1779200977149,37.65,76414.73,0.0,0.06524,4e-05,9.82118]
[1779200977392,37.65,76410.99,0.0,0.06507,4e-05,9.80144]
[1779200979060,37.65,76413.44,0.0,0.06518,4e-05,9.81408]
[1779200979452,37.65,76415.38,0.0,0.06526,4e-05,9.82407]
[1779200982440,37.65,76404.74,0.0,0.06479,4e-05,9.76794]
[1779200987444,37.65,76405.57,0.0,0.06483,4e-05,9.77188]
[1779200988524,37.65,76395.63,0.0,0.06439,4e-05,9.71983]
[1779200993547,37.65,76392.45,0.0,0.06425,4e-05,9.70314]
[1779200998556,37.65,76399.58,0.0,0.06456,4e-05,9.74024]
[1779201001425,37.65,76401.28,0.0,0.06463,4e-05,9.74899]
[1779201001443,37.65,76401.28,0.0,0.06463,4e-05,9.74899]
[1779201001483,37.65,76401.28,0.0,0.06463,4e-05,9.74899]
[1779201001480,37.65,76405.37,0.0,0.06481,4e-05,9.77027]
[1779201001705,37.65,76419.56,0.0,0.06543,4e-05,9.84451]
[1779201005522,37.65,76421.21,0.0,0.0655,4e-05,9.85285]
[1779201005606,37.65,76421.48,0.0,0.06552,4e-05,9.85481]
[1779201011188,37.65,76417.88,0.0,0.06537,4e-05,9.83727]
[1779201013657,37.65,76408.21,0.0,0.06495,4e-05,9.78651]
[1779201018694,37.65,76403.19,0.0,0.06472,4e-05,9.75959]
[1779201023729,37.65,76406.02,0.0,0.06484,4e-05,9.77378]
[1779201024737,37.65,76394.02,0.0,0.06432,4e-05,9.71109]
[1779201026088,37.65,76372.82,0.0,0.06341,4e-05,9.60111]
[1779201028765,37.65,76362.62,0.0,0.06298,4e-05,9.5489]
[1779201031333,37.65,76354.37,0.0,0.06261,4e-05,9.50385]
[1779201032063,37.65,76354.37,0.0,0.06261,4e-05,9.50385]
[1779201032087,37.65,76354.37,0.0,0.06261,4e-05,9.50385]
[1779201032186,37.65,76344.92,0.0,0.06221,4e-05,9.45555]
[1779201033688,37.65,76344.92,0.0,0.06221,4e-05,9.45582]
[1779201033723,37.65,76344.92,0.0,0.06221,4e-05,9.45582]
[1779201033905,37.65,76344.92,0.0,0.06221,4e-05,9.45582]
[1779201033939,37.65,76344.92,0.0,0.06221,4e-05,9.45582]
[1779201035993,37.65,76344.18,0.0,0.06219,4e-05,9.45275]
[1779201036024,37.65,76344.18,0.0,0.06219,4e-05,9.45275]
[1779201036267,37.65,76349.87,0.0,0.06243,4e-05,9.48229]
[1779201038342,37.65,76349.87,0.0,0.06243,4e-05,9.48229]
[1779201038370,37.65,76349.87,0.0,0.06243,4e-05,9.48229]
[1779201038436,37.65,76327.22,0.0,0.06149,4e-05,9.36753]
[1779201039266,37.65,76327.22,0.0,0.06149,4e-05,9.36753]
[1779201039297,37.65,76327.22,0.0,0.06149,4e-05,9.36753]
[1779201040053,37.65,76330.9,0.0,0.06164,4e-05,9.3863]
[1779201040088,37.65,76330.9,0.0,0.06164,4e-05,9.3863]
[1779201040101,37.65,76330.9,0.0,0.06164,4e-05,9.3863]
[1779201040123,37.65,76330.9,0.0,0.06164,4e-05,9.3863]
[1779201040202,37.65,76335.46,0.0,0.06184,4e-05,9.41007]
[1779201042019,37.65,76336.54,0.0,0.06189,4e-05,9.41605]
[1779201042054,37.65,76336.54,0.0,0.06189,4e-05,9.41605]
[1779201042155,37.65,76333.92,0.0,0.06178,4e-05,9.40308]
[1779201044037,37.66,76333.92,0.0,0.06179,4e-05,9.40349]
[1779201044560,37.66,76330.62,0.0,0.06165,4e-05,9.38752]
[1779201048107,37.66,76337.25,0.0,0.06194,4e-05,9.42229]
[1779201048191,37.66,76337.25,0.0,0.06194,4e-05,9.42229]
[1779201048261,37.66,76340.78,0.0,0.06209,4e-05,9.44078]
[1779201049376,37.66,76340.78,0.0,0.06209,4e-05,9.44078]
[1779201049427,37.66,76340.78,0.0,0.06209,4e-05,9.44078]
[1779201049507,37.66,76346.37,0.0,0.06233,4e-05,9.46982]
[1779201050176,37.66,76346.37,0.0,0.06233,4e-05,9.46982]
[1779201054102,37.66,76352.44,0.0,0.0626,4e-05,9.50223]
[1779201060834,37.66,76367.81,0.0,0.06327,4e-05,9.58303]
[1779201061546,37.66,76387.24,0.0,0.0641,4e-05,9.6838]
[1779201067034,37.66,76391.36,0.0,0.06428,4e-05,9.70469]
[1779201072067,37.66,76384.31,0.0,0.06397,4e-05,9.66777]
[1779201075088,37.66,76373.72,0.0,0.06351,4e-05,9.61297]
[1779201079120,37.66,76391.62,0.0,0.06428,4e-05,9.70576]
[1779201084156,37.66,76393.47,0.0,0.06436,4e-05,9.71475]
[1779201088580,37.66,76393.7,0.0,0.06437,4e-05,9.71558]
[1779201088643,37.66,76393.7,0.0,0.06437,4e-05,9.71558]
[1779201088611,37.66,76380.55,0.0,0.0638,4e-05,9.64708]
[1779201089196,37.66,76380.55,0.0,0.0638,4e-05,9.64708]
[1779201090211,37.66,76361.97,0.0,0.063,4e-05,9.55107]
[1779201091172,37.66,76361.97,0.0,0.063,4e-05,9.55107]
[1779201092828,37.66,76356.64,0.0,0.06276,4e-05,9.52092]
[1779201092834,37.66,76356.64,0.0,0.06276,4e-05,9.52092]
[1779201092862,37.66,76356.64,0.0,0.06276,4e-05,9.52092]
[1779201093224,37.66,76357.47,0.0,0.0628,4e-05,9.52537]
[1779201094824,37.66,76359.26,0.0,0.06287,4e-05,9.53476]
[1779201095335,37.66,76359.26,0.0,0.06287,4e-05,9.53476]
[1779201095362,37.66,76359.26,0.0,0.06287,4e-05,9.53476]
[1779201095377,37.66,76371.01,0.0,0.06338,4e-05,9.59552]
[1779201096867,37.66,76371.01,0.0,0.06338,4e-05,9.59566]
[1779201096907,37.66,76371.01,0.0,0.06338,4e-05,9.59566]
[1779201097256,37.66,76375.06,0.0,0.06355,4e-05,9.61666]
[1779201098879,37.66,76376.44,0.0,0.06361,4e-05,9.62383]
[1779201099271,37.66,76375.23,0.0,0.06356,4e-05,9.61759]
[1779201104310,37.66,76380.3,0.0,0.06378,4e-05,9.64387]
[1779201105312,37.66,76392.61,0.0,0.06431,4e-05,9.70764]
[1779201110349,37.66,76384.62,0.0,0.06396,4e-05,9.66573]
[1779201115383,37.66,76391.72,0.0,0.06426,4e-05,9.70225]
[1779201120419,37.66,76391.97,0.0,0.06427,4e-05,9.70305]
[1779201125006,37.66,76398.39,0.0,0.06454,4e-05,9.73602]
[1779201125454,37.66,76398.2,0.0,0.06453,4e-05,9.7349]
[1779201126461,37.66,76383.65,0.0,0.0639,4e-05,9.65914]
[1779201127343,37.66,76383.65,0.0,0.0639,4e-05,9.65914]
[1779201127468,37.66,76385.09,0.0,0.06397,4e-05,9.6666]
[1779201128139,37.66,76385.09,0.0,0.06397,4e-05,9.6666]
[1779201128181,37.66,76385.09,0.0,0.06397,4e-05,9.6666]
[1779201128475,37.66,76386.27,0.0,0.06402,4e-05,9.6727]
[1779201129343,37.66,76386.27,0.0,0.06402,4e-05,9.6727]
[1779201129376,37.66,76386.27,0.0,0.06402,4e-05,9.6727]
[1779201129482,37.66,76379.38,0.0,0.06372,4e-05,9.63694]
[1779201130827,37.66,76372.97,0.0,0.06344,4e-05,9.6038]
[1779201130838,37.66,76372.97,0.0,0.06344,4e-05,9.6038]
[1779201130850,37.66,76372.97,0.0,0.06344,4e-05,9.6038]
[1779201131496,37.66,76371.72,0.0,0.06339,4e-05,9.59741]
[1779201133389,37.66,76370.48,0.0,0.06334,4e-05,9.5911]
[1779201133396,37.66,76370.48,0.0,0.06334,4e-05,9.5911]
[1779201133427,37.66,76370.48,0.0,0.06334,4e-05,9.5911]
[1779201133510,37.66,76368.9,0.0,0.06327,4e-05,9.58305]
[1779201135416,37.66,76367.94,0.0,0.06323,4e-05,9.5782]
[1779201135605,37.66,76371.87,0.0,0.0634,4e-05,9.59862]
[1779201135946,37.66,76371.87,0.0,0.0634,4e-05,9.59862]
[1779201135961,37.66,76371.87,0.0,0.0634,4e-05,9.59862]
[1779201136093,37.66,76371.87,0.0,0.0634,4e-05,9.59862]
[1779201136112,37.66,76371.87,0.0,0.0634,4e-05,9.59862]
[1779201136137,37.66,76371.87,0.0,0.0634,4e-05,9.59862]
[1779201136157,37.66,76371.87,0.0,0.0634,4e-05,9.59862]
[1779201136531,37.66,76371.87,0.0,0.0634,4e-05,9.59871]
[1779201137454,37.66,76371.87,0.0,0.0634,4e-05,9.59871]
[1779201137478,37.66,76371.87,0.0,0.0634,4e-05,9.59871]
[1779201137542,37.66,76371.98,0.0,0.06341,4e-05,9.59935]
[1779201139476,37.66,76371.98,0.0,0.06341,4e-05,9.5994]
[1779201139683,37.66,76369.65,0.0,0.06331,4e-05,9.58752]
[1779201141501,37.66,76370.31,0.0,0.06334,4e-05,9.59101]
[1779201141509,37.66,76370.31,0.0,0.06334,4e-05,9.59101]
[1779201143321,37.66,76368.77,0.0,0.06327,4e-05,9.58313]
[1779201143365,37.66,76368.77,0.0,0.06327,4e-05,9.58313]
[1779201143544,37.66,76368.77,0.0,0.06327,4e-05,9.58313]
[1779201144691,37.66,76369.96,0.0,0.06333,4e-05,9.58936]
[1779201144719,37.66,76369.96,0.0,0.06333,4e-05,9.58936]
[1779201144694,37.66,76359.09,0.0,0.06286,4e-05,9.53338]
[1779201145593,37.66,76359.09,0.0,0.06286,4e-05,9.53347]
[1779201147596,37.66,76361.36,0.0,0.06296,4e-05,9.54531]
[1779201147629,37.66,76361.36,0.0,0.06296,4e-05,9.54531]
[1779201147660,37.66,76361.98,0.0,0.06299,4e-05,9.54864]
[1779201149652,37.66,76361.98,0.0,0.06299,4e-05,9.54876]
[1779201150146,37.66,76360.68,0.0,0.06294,4e-05,9.54218]
[1779201150159,37.66,76360.68,0.0,0.06294,4e-05,9.54218]
[1779201150189,37.66,76360.68,0.0,0.06294,4e-05,9.54218]
[1779201150629,37.66,76359.19,0.0,0.06287,4e-05,9.53463]
[1779201153692,37.66,76354.53,0.0,0.06266,4e-05,9.50792]
[1779201153721,37.66,76354.53,0.0,0.06266,4e-05,9.50792]
[1779201154441,37.66,76353.81,0.0,0.06263,4e-05,9.50438]
[1779201154666,37.66,76352.05,0.0,0.06256,4e-05,9.49551]
[1779201154787,37.66,76352.05,0.0,0.06256,4e-05,9.49551]
[1779201154983,37.66,76352.05,0.0,0.06256,4e-05,9.49551]
[1779201155005,37.66,76352.05,0.0,0.06256,4e-05,9.49551]
[1779201155035,37.66,76352.05,0.0,0.06256,4e-05,9.49551]
[1779201155466,37.66,76352.05,0.0,0.06256,4e-05,9.49551]
[1779201155502,37.66,76352.05,0.0,0.06256,4e-05,9.49551]
[1779201155672,37.66,76346.19,0.0,0.06231,4e-05,9.46563]
[1779201156676,37.66,76329.13,0.0,0.0616,4e-05,9.37859]
[1779201159825,37.66,76330.93,0.0,0.06167,4e-05,9.38781]
[1779201159832,37.66,76330.93,0.0,0.06167,4e-05,9.38781]
[1779201159848,37.66,76330.93,0.0,0.06167,4e-05,9.38781]
[1779201160703,37.67,76331.25,0.0,0.06169,4e-05,9.3898]
[1779201161845,37.67,76330.01,0.0,0.06164,4e-05,9.38383]
[1779201162718,37.67,76332.78,0.0,0.06176,4e-05,9.39833]
[1779201163862,37.67,76332.25,0.0,0.06174,4e-05,9.39636]
[1779201163881,37.67,76332.25,0.0,0.06174,4e-05,9.39636]
[1779201163884,37.67,76332.25,0.0,0.06174,4e-05,9.39636]
[1779201163899,37.67,76332.25,0.0,0.06174,4e-05,9.39636]
[1779201164732,37.67,76332.28,0.0,0.06175,4e-05,9.39687]
[1779201165879,37.67,76333.29,0.0,0.06179,4e-05,9.40239]
[1779201166511,37.67,76333.29,0.0,0.06179,4e-05,9.40239]
[1779201166542,37.67,76333.29,0.0,0.06179,4e-05,9.40239]
[1779201166555,37.67,76333.29,0.0,0.06179,4e-05,9.40239]
[1779201166609,37.67,76333.29,0.0,0.06179,4e-05,9.40239]
[1779201166747,37.67,76335.44,0.0,0.06188,4e-05,9.41338]
[1779201166836,37.67,76335.44,0.0,0.06188,4e-05,9.41338]
[1779201169767,37.67,76354.64,0.0,0.0627,4e-05,9.51278]
[1779201174802,37.67,76351.91,0.0,0.06259,4e-05,9.49979]
[1779201179836,37.67,76344.41,0.0,0.06229,4e-05,9.46277]
[1779201184872,37.68,76343.98,0.0,0.06228,4e-05,9.46199]
[1779201189907,37.68,76351.05,0.0,0.06259,4e-05,9.4996]
[1779201194941,37.68,76350.11,0.0,0.06256,4e-05,9.49599]
[1779201200083,37.68,76354.78,0.0,0.06277,4e-05,9.52098]
[1779201200323,37.68,76354.78,0.0,0.06277,4e-05,9.52098]
[1779201200425,37.68,76354.78,0.0,0.06277,4e-05,9.52098]
[1779201200525,37.68,76354.78,0.0,0.06277,4e-05,9.52098]
[1779201200571,37.68,76354.78,0.0,0.06277,4e-05,9.52098]
[1779201200635,37.68,76338.15,0.0,0.06207,4e-05,9.4357]
[1779201201592,37.68,76338.15,0.0,0.06207,4e-05,9.4357]
[1779201201619,37.68,76338.15,0.0,0.06207,4e-05,9.4357]
[1779201201728,37.68,76318.02,0.0,0.06123,4e-05,9.33327]
[1779201202058,37.68,76306.69,0.0,0.06076,4e-05,9.27579]
[1779201203708,37.68,76306.69,0.0,0.06076,4e-05,9.27579]
[1779201206039,37.69,76295.32,0.0,0.0603,4e-05,9.21973]
[1779201210624,37.69,76303.86,0.0,0.06067,4e-05,9.26508]
[1779201210629,37.69,76303.86,0.0,0.06067,4e-05,9.26508]
[1779201210678,37.69,76303.86,0.0,0.06067,4e-05,9.26508]
[1779201210777,37.7,76307.17,0.0,0.06086,4e-05,9.2882]
[1779201212091,37.7,76307.59,0.0,0.06086,4e-05,9.28791]
[1779201212094,37.7,76307.59,0.0,0.06086,4e-05,9.28791]
[1779201212647,37.71,76309.32,0.0,0.06098,4e-05,9.30224]
[1779201214646,37.71,76309.32,0.0,0.06098,4e-05,9.30224]
[1779201214659,37.73,76321.77,0.0,0.06159,4e-05,9.37584]
[1779201218676,37.74,76322.99,0.0,0.0617,4e-05,9.3899]
[1779201218732,37.74,76322.39,0.0,0.06169,4e-05,9.38758]
[1779201219622,37.74,76322.39,0.0,0.06169,4e-05,9.38758]
[1779201219695,37.74,76320.34,0.0,0.0616,4e-05,9.37751]
[1779201220820,37.74,76320.34,0.0,0.0616,4e-05,9.37751]
[1779201220909,37.74,76320.34,0.0,0.0616,4e-05,9.37751]
[1779201221144,37.75,76317.4,0.0,0.06151,4e-05,9.36633]
[1779201222244,37.76,76306.76,0.0,0.06111,4e-05,9.31667]
[1779201224806,37.76,76306.76,0.0,0.06111,4e-05,9.31667]
[1779201224523,37.76,76317.37,0.0,0.06155,4e-05,9.37144]
[1779201225349,37.76,76317.37,0.0,0.06155,4e-05,9.37144]
[1779201231213,37.76,76328.2,0.0,0.06203,4e-05,9.42877]
[1779201234234,37.76,76318.59,0.0,0.06163,4e-05,9.38078]
[1779201234997,37.76,76318.59,0.0,0.06163,4e-05,9.38078]
[1779201235242,37.76,76317.5,0.0,0.06159,4e-05,9.37559]
[1779201239620,37.76,76316.91,0.0,0.06157,4e-05,9.37367]
[1779201239652,37.76,76323.46,0.0,0.06185,4e-05,9.40736]
[1779201244600,37.77,76324.39,0.0,0.0619,4e-05,9.41328]
[1779201244631,37.77,76318.18,0.0,0.06164,4e-05,9.38196]
[1779201249632,37.77,76313.78,0.0,0.06147,4e-05,9.36099]
[1779201250259,37.77,76311.89,0.0,0.0614,4e-05,9.35174]
[1779201250357,37.77,76307.35,0.0,0.06121,4e-05,9.32908]
[1779201255746,37.77,76308.61,0.0,0.06128,4e-05,9.33718]
[1779201258860,37.78,76288.7,0.0,0.06047,4e-05,9.23823]
[1779201259321,37.78,76288.7,0.0,0.06047,4e-05,9.23823]
[1779201259795,37.78,76287.39,0.0,0.06042,4e-05,9.2322]
[1779201263341,37.78,76291.84,0.0,0.06062,4e-05,9.25636]
[1779201263349,37.78,76291.84,0.0,0.06062,4e-05,9.25636]
[1779201265378,37.78,76296.72,0.0,0.06083,4e-05,9.28211]
[1779201265390,37.78,76296.72,0.0,0.06083,4e-05,9.28211]
[1779201267204,37.78,76291.74,0.0,0.06063,4e-05,9.25803]
[1779201267375,37.78,76291.74,0.0,0.06063,4e-05,9.25803]
[1779201269441,37.79,76289.8,0.0,0.06056,4e-05,9.24938]
[1779201269453,37.79,76289.8,0.0,0.06056,4e-05,9.24938]
[1779201269515,37.79,76289.8,0.0,0.06056,4e-05,9.24938]
[1779201269616,37.79,76289.79,0.0,0.06056,4e-05,9.24991]
[1779201271556,37.79,76289.79,0.0,0.06057,4e-05,9.25048]
[1779201271705,37.79,76289.79,0.0,0.06057,4e-05,9.25048]
[1779201271759,37.79,76270.65,0.0,0.05977,4e-05,9.15184]
[1779201273932,37.79,76269.92,0.0,0.05975,4e-05,9.14916]
[1779201273974,37.79,76269.92,0.0,0.05975,4e-05,9.14916]
[1779201274514,37.79,76268.52,0.0,0.0597,4e-05,9.14288]
[1779201275776,37.79,76268.52,0.0,0.0597,4e-05,9.14288]
[1779201275811,37.79,76268.52,0.0,0.0597,4e-05,9.14288]
[1779201275878,37.79,76260.2,0.0,0.05937,4e-05,9.10201]
[1779201277853,37.79,76260.2,0.0,0.05937,4e-05,9.1028]
[1779201277873,37.79,76260.2,0.0,0.05937,4e-05,9.1028]
[1779201277921,37.79,76255.21,0.0,0.05917,4e-05,9.07826]
[1779201278269,37.79,76255.21,0.0,0.05917,4e-05,9.07826]
[1779201278583,37.8,76245.0,0.0,0.05876,4e-05,9.02776]
[1779201279611,37.8,76245.0,0.0,0.05876,4e-05,9.02776]
[1779201279766,37.8,76245.0,0.0,0.05876,4e-05,9.02776]
[1779201279875,37.8,76245.0,0.0,0.05876,4e-05,9.02776]
[1779201279815,37.8,76229.03,0.0,0.05813,4e-05,8.94947]
[1779201280435,37.8,76229.03,0.0,0.05813,4e-05,8.94947]
[1779201280572,37.8,76229.03,0.0,0.05814,4e-05,8.94996]
[1779201280917,37.8,76229.03,0.0,0.05814,4e-05,8.94996]
[1779201281532,37.8,76229.03,0.0,0.05814,4e-05,8.94996]
[1779201281656,37.8,76229.03,0.0,0.05814,4e-05,8.94996]
[1779201281685,37.8,76229.03,0.0,0.05814,4e-05,8.94996]
[1779201281781,37.8,76210.12,0.0,0.05739,4e-05,8.8568]
[1779201282488,37.8,76210.12,0.0,0.05739,4e-05,8.8568]
[1779201282558,37.8,76210.12,0.0,0.05739,4e-05,8.8568]
[1779201283203,37.8,76208.45,0.0,0.05733,4e-05,8.84976]
[1779201283372,37.8,76208.45,0.0,0.05733,4e-05,8.84976]
[1779201283381,37.8,76208.45,0.0,0.05733,4e-05,8.84976]
[1779201283553,37.8,76208.45,0.0,0.05733,4e-05,8.84976]
[1779201283562,37.8,76208.45,0.0,0.05733,4e-05,8.84976]
[1779201283733,37.8,76211.62,0.0,0.05746,4e-05,8.86607]
[1779201287637,37.81,76221.9,0.0,0.05789,4e-05,8.9194]
[1779201288645,37.81,76240.59,0.0,0.05864,4e-05,9.01241]
[1779201292673,37.81,76227.51,0.0,0.05813,4e-05,8.94956]
[1779201297712,37.81,76221.15,0.0,0.05791,4e-05,8.92109]
[1779201299592,37.82,76218.56,0.0,0.05781,4e-05,8.90897]
[1779201300760,37.82,76219.64,0.0,0.05786,4e-05,8.91493]
[1779201300886,37.82,76219.64,0.0,0.05786,4e-05,8.91493]
[1779201300858,37.82,76224.05,0.0,0.05804,4e-05,8.93731]
[1779201301942,37.82,76224.05,0.0,0.05804,4e-05,8.93792]
[1779201302746,37.82,76223.97,0.0,0.05804,4e-05,8.93814]
[1779201305767,37.82,76235.0,0.0,0.0585,4e-05,8.99436]
[1779201310802,37.83,76244.5,0.0,0.0589,4e-05,9.04381]
[1779201312797,37.83,76245.59,0.0,0.05895,4e-05,9.04965]
[1779201312817,37.83,76245.59,0.0,0.05895,4e-05,9.04965]
[1779201314125,37.83,76252.15,0.0,0.05922,4e-05,9.08308]
[1779201314752,37.83,76252.15,0.0,0.05922,4e-05,9.08308]
[1779201314759,37.83,76252.15,0.0,0.05922,4e-05,9.08308]
[1779201314787,37.83,76252.15,0.0,0.05922,4e-05,9.08308]
[1779201315435,37.83,76249.42,0.0,0.05911,4e-05,9.06981]
[1779201315780,37.83,76249.42,0.0,0.05911,4e-05,9.06981]
[1779201315854,37.83,76235.83,0.0,0.05857,4e-05,9.00263]
[1779201320872,37.83,76230.04,0.0,0.05835,4e-05,8.97647]
[1779201325907,37.84,76232.27,0.0,0.05846,4e-05,8.99005]
[1779201326871,37.84,76232.27,0.0,0.05846,4e-05,8.99005]
[1779201329648,37.84,76245.39,0.0,0.059,4e-05,9.05654]
[1779201329938,37.84,76245.39,0.0,0.059,4e-05,9.05654]
[1779201330946,37.84,76257.01,0.0,0.05948,4e-05,9.1152]
[1779201334983,37.84,76271.42,0.0,0.06007,4e-05,9.1866]
[1779201340013,37.85,76276.42,0.0,0.0603,4e-05,9.21469]
[1779201343168,37.85,76270.34,0.0,0.06005,4e-05,9.18443]
[1779201343583,37.85,76263.92,0.0,0.05979,4e-05,9.15265]
[1779201346487,37.85,76262.01,0.0,0.05972,4e-05,9.14333]
[1779201346587,37.85,76262.01,0.0,0.05972,4e-05,9.14333]
[1779201346595,37.85,76262.01,0.0,0.05972,4e-05,9.14333]
[1779201346618,37.85,76262.01,0.0,0.05972,4e-05,9.14333]
[1779201350655,37.85,76268.77,0.0,0.06,4e-05,9.17816]
[1779201350915,37.85,76273.91,0.0,0.06021,4e-05,9.20431]
[1779201354736,37.85,76267.54,0.0,0.05996,4e-05,9.17293]
[1779201354788,37.85,76267.54,0.0,0.05996,4e-05,9.17293]
[1779201354801,37.85,76270.26,0.0,0.06007,4e-05,9.18677]
[1779201359086,37.86,76273.61,0.0,0.06021,4e-05,9.20409]
[1779201359949,37.86,76274.34,0.0,0.06024,4e-05,9.20806]
[1779201360603,37.86,76274.34,0.0,0.06024,4e-05,9.20806]
[1779201360664,37.86,76274.34,0.0,0.06024,4e-05,9.20806]
[1779201360851,37.86,76274.34,0.0,0.06024,4e-05,9.20806]
[1779201360907,37.86,76274.34,0.0,0.06024,4e-05,9.20806]
[1779201361001,37.86,76280.55,0.0,0.0605,4e-05,9.23943]
[1779201361941,37.86,76280.55,0.0,0.0605,4e-05,9.23943]
[1779201361966,37.86,76285.25,0.0,0.06069,4e-05,9.2632]
[1779201363726,37.86,76275.21,0.0,0.06028,4e-05,9.21284]
[1779201365070,37.86,76275.21,0.0,0.06028,4e-05,9.21284]
[1779201365114,37.86,76275.21,0.0,0.06028,4e-05,9.21284]
[1779201365812,37.86,76275.21,0.0,0.06028,4e-05,9.21284]
[1779201365840,37.86,76284.65,0.0,0.06067,4e-05,9.2606]
[1779201368218,37.86,76299.54,0.0,0.0613,4e-05,9.33678]
[1779201373797,37.86,76301.71,0.0,0.06141,4e-05,9.35019]
[1779201374690,37.86,76301.71,0.0,0.06141,4e-05,9.35019]
[1779201376558,37.86,76307.52,0.0,0.06165,4e-05,9.38004]
[1779201377537,37.86,76309.03,0.0,0.06172,4e-05,9.38837]
[1779201379199,37.86,76304.78,0.0,0.06154,4e-05,9.36668]
[1779201379983,37.86,76304.78,0.0,0.06154,4e-05,9.36668]
[1779201379300,37.86,76303.38,0.0,0.06148,4e-05,9.3595]
[1779201380306,37.86,76304.71,0.0,0.06154,4e-05,9.36663]
[1779201381528,37.86,76304.71,0.0,0.06154,4e-05,9.36663]
[1779201381562,37.87,76316.87,0.0,0.06206,4e-05,9.42911]
[1779201387355,37.87,76315.46,0.0,0.06201,4e-05,9.42334]
[1779201390481,37.87,76315.85,0.0,0.06203,4e-05,9.42593]
[1779201390541,37.87,76313.48,0.0,0.06193,4e-05,9.41417]
[1779201393938,37.87,76301.94,0.0,0.06143,4e-05,9.35258]
[1779201395631,37.87,76301.94,0.0,0.06143,4e-05,9.35258]
[1779201395951,37.87,76309.67,0.0,0.06176,4e-05,9.39214]
[1779201396562,37.87,76309.67,0.0,0.06176,4e-05,9.39214]
[1779201396595,37.87,76309.67,0.0,0.06176,4e-05,9.39214]
[1779201396652,37.87,76315.73,0.0,0.06202,4e-05,9.42381]
[1779201397451,37.87,76315.73,0.0,0.06202,4e-05,9.42381]
[1779201397467,37.87,76322.09,0.0,0.06229,4e-05,9.45651]
[1779201402469,37.87,76321.41,0.0,0.06227,4e-05,9.45431]
[1779201407506,37.88,76326.64,0.0,0.0625,4e-05,9.48207]
[1779201412541,37.88,76320.87,0.0,0.06227,4e-05,9.45382]
[1779201415561,37.88,76309.13,0.0,0.06178,4e-05,9.39498]
[1779201420596,37.88,76313.19,0.0,0.06197,4e-05,9.41727]
[1779201425630,37.89,76311.09,0.0,0.06189,4e-05,9.40826]
[1779201427566,37.89,76311.58,0.0,0.06192,4e-05,9.41106]
[1779201427704,37.89,76320.06,0.0,0.06227,4e-05,9.45453]
[1779201429659,37.89,76334.7,0.0,0.06289,4e-05,9.52968]
[1779201431966,37.89,76336.19,0.0,0.06296,4e-05,9.53742]
[1779201434694,37.89,76320.34,0.0,0.0623,4e-05,9.45702]
[1779201435555,37.89,76320.34,0.0,0.0623,4e-05,9.45702]
[1779201435701,37.89,76318.13,0.0,0.0622,4e-05,9.44599]
[1779201440736,37.89,76314.42,0.0,0.06206,4e-05,9.42835]
[1779201445773,37.89,76318.95,0.0,0.06226,4e-05,9.45254]
[1779201447297,37.89,76318.56,0.0,0.06224,4e-05,9.45076]
[1779201447785,37.89,76321.52,0.0,0.06237,4e-05,9.46602]
[1779201448238,37.89,76321.52,0.0,0.06237,4e-05,9.46602]
[1779201448792,37.89,76328.15,0.0,0.06265,4e-05,9.49998]
[1779201450256,37.89,76326.07,0.0,0.06256,4e-05,9.4895]
[1779201450809,37.89,76322.96,0.0,0.06243,4e-05,9.47379]
[1779201451585,37.89,76322.96,0.0,0.06243,4e-05,9.47379]
[1779201451813,37.89,76322.96,0.0,0.06242,4e-05,9.47093]
[1779201454833,37.9,76312.97,0.0,0.062,4e-05,9.42069]
[1779201459869,37.9,76306.54,0.0,0.06175,4e-05,9.38926]
[1779201462609,37.9,76306.8,0.0,0.06176,4e-05,9.39116]
[1779201462891,37.9,76302.58,0.0,0.06159,4e-05,9.37008]
[1779201464469,37.9,76300.84,0.0,0.06152,4e-05,9.3616]
[1779201465022,37.9,76301.63,0.0,0.06155,4e-05,9.36594]
[1779201466494,37.9,76303.16,0.0,0.06162,4e-05,9.37403]
[1779201466504,37.9,76303.16,0.0,0.06162,4e-05,9.37403]
[1779201466919,37.9,76303.16,0.0,0.06162,4e-05,9.37435]
[1779201468508,37.9,76305.82,0.0,0.06174,4e-05,9.38815]
[1779201469068,37.9,76308.66,0.0,0.06186,4e-05,9.40285]
[1779201470538,37.9,76308.63,0.0,0.06186,4e-05,9.40297]
[1779201470554,37.9,76308.63,0.0,0.06186,4e-05,9.40297]
[1779201470669,37.9,76308.63,0.0,0.06186,4e-05,9.40297]
[1779201470947,37.9,76308.63,0.0,0.06186,4e-05,9.40326]
[1779201474921,37.9,76312.56,0.0,0.06203,4e-05,9.42401]
[1779201474940,37.9,76312.56,0.0,0.06203,4e-05,9.42401]
[1779201475007,37.9,76317.88,0.0,0.06226,4e-05,9.45129]
[1779201476648,37.9,76317.88,0.0,0.06226,4e-05,9.45149]
[1779201476690,37.9,76317.88,0.0,0.06226,4e-05,9.45149]
[1779201476989,37.9,76322.72,0.0,0.06246,4e-05,9.47631]
[1779201478668,37.91,76321.65,0.0,0.06242,4e-05,9.47102]
[1779201479081,37.91,76322.69,0.0,0.06246,4e-05,9.47648]
[1779201480683,37.91,76324.81,0.0,0.06256,4e-05,9.48745]
[1779201480688,37.91,76324.81,0.0,0.06256,4e-05,9.48745]
[1779201480691,37.91,76324.81,0.0,0.06256,4e-05,9.48745]
[1779201482722,37.91,76323.86,0.0,0.06252,4e-05,9.48286]
[1779201482775,37.91,76323.86,0.0,0.06252,4e-05,9.48286]
[1779201483036,37.91,76321.93,0.0,0.06244,4e-05,9.47316]
[1779201484752,37.91,76321.99,0.0,0.06244,4e-05,9.47362]
[1779201485107,37.91,76324.26,0.0,0.06254,4e-05,9.48534]
[1779201485244,37.91,76324.26,0.0,0.06254,4e-05,9.48534]
[1779201485246,37.91,76324.26,0.0,0.06254,4e-05,9.48534]
[1779201485277,37.91,76324.26,0.0,0.06254,4e-05,9.48534]
[1779201487433,37.91,76331.87,0.0,0.06286,4e-05,9.52446]
[1779201488076,37.91,76335.59,0.0,0.06302,4e-05,9.54356]
[1779201488848,37.91,76335.59,0.0,0.06302,4e-05,9.54356]
[1779201489161,37.91,76338.16,0.0,0.06313,4e-05,9.55674]
[1779201491354,37.91,76344.56,0.0,0.0634,4e-05,9.58957]
[1779201494119,37.91,76360.02,0.0,0.06406,4e-05,9.66886]
[1779201499170,37.91,76362.54,0.0,0.06416,4e-05,9.68095]
[1779201502192,37.9,76341.12,0.0,0.06324,4e-05,9.57027]
[1779201505355,37.9,76346.9,0.0,0.06349,4e-05,9.59993]
[1779201511255,37.9,76360.28,0.0,0.06403,4e-05,9.6653]
[1779201514784,37.9,76378.22,0.0,0.0648,4e-05,9.75761]
[1779201518125,37.9,76376.85,0.0,0.06474,4e-05,9.75005]
[1779201518131,37.9,76333.85,0.0,0.0629,4e-05,9.52802]
[1779201518742,37.9,76333.85,0.0,0.0629,4e-05,9.52802]
[1779201518880,37.9,76317.26,0.0,0.0622,4e-05,9.44334]
[1779201519592,37.9,76317.26,0.0,0.0622,4e-05,9.44334]
[1779201519973,37.9,76317.26,0.0,0.0622,4e-05,9.44334]
[1779201520070,37.9,76329.18,0.0,0.0627,4e-05,9.50442]
[1779201520570,37.9,76329.18,0.0,0.0627,4e-05,9.50442]
[1779201520581,37.9,76329.18,0.0,0.0627,4e-05,9.50442]
[1779201520613,37.9,76329.18,0.0,0.0627,4e-05,9.50442]
[1779201520671,37.9,76335.88,0.0,0.06299,4e-05,9.53869]
[1779201521413,37.9,76335.88,0.0,0.06299,4e-05,9.53869]
[1779201521442,37.9,76335.88,0.0,0.06299,4e-05,9.53869]
[1779201521447,37.9,76346.03,0.0,0.06342,4e-05,9.59085]
[1779201526779,37.9,76350.16,0.0,0.06359,4e-05,9.61202]
[1779201527546,37.9,76350.86,0.0,0.06362,4e-05,9.6155]
[1779201527575,37.9,76350.86,0.0,0.06362,4e-05,9.6155]
[1779201527616,37.9,76347.12,0.0,0.06346,4e-05,9.59627]
[1779201529500,37.9,76347.12,0.0,0.06346,4e-05,9.59621]
[1779201529544,37.9,76347.12,0.0,0.06346,4e-05,9.59621]
[1779201529560,37.9,76347.12,0.0,0.06346,4e-05,9.59621]
[1779201529660,37.9,76351.11,0.0,0.06363,4e-05,9.6167]
[1779201533571,37.9,76356.57,0.0,0.06386,4e-05,9.64463]
[1779201533584,37.9,76368.75,0.0,0.06438,4e-05,9.70739]
[1779201539468,37.9,76376.23,0.0,0.0647,4e-05,9.74489]
[1779201545020,37.9,76375.62,0.0,0.06466,4e-05,9.74019]
[1779201547299,37.9,76376.94,0.0,0.06471,4e-05,9.74678]
[1779201548241,37.9,76373.44,0.0,0.06456,4e-05,9.72838]
[1779201551896,37.89,76373.71,0.0,0.06456,4e-05,9.7291]
[1779201551983,37.89,76381.93,0.0,0.06492,4e-05,9.77121]
[1779201552635,37.89,76400.68,0.0,0.06573,4e-05,9.86882]
[1779201554391,37.89,76400.68,0.0,0.06573,4e-05,9.86852]
[1779201554700,37.89,76400.68,0.0,0.06573,4e-05,9.86852]
[1779201554732,37.89,76400.68,0.0,0.06573,4e-05,9.86852]
[1779201554736,37.89,76400.68,0.0,0.06573,4e-05,9.86852]
[1779201554760,37.89,76400.68,0.0,0.06573,4e-05,9.86852]
[1779201554861,37.89,76419.21,0.0,0.06654,4e-05,9.96454]
[1779201555332,37.89,76419.21,0.0,0.06654,4e-05,9.96454]
[1779201555373,37.89,76419.21,0.0,0.06654,4e-05,9.96454]
[1779201555587,37.89,76419.21,0.0,0.06654,4e-05,9.96454]
[1779201557048,37.89,76440.16,0.0,0.06745,4e-05,10.07349]
[1779201557430,37.89,76440.16,0.0,0.06745,4e-05,10.07349]
[1779201557448,37.89,76440.16,0.0,0.06745,4e-05,10.07349]
[1779201557602,37.89,76440.16,0.0,0.06745,4e-05,10.07349]
[1779201558285,37.89,76440.16,0.0,0.06745,4e-05,10.07349]
[1779201558315,37.89,76440.16,0.0,0.06745,4e-05,10.07349]
[1779201558609,37.89,76431.28,0.0,0.06705,4e-05,10.02591]
[1779201560623,37.89,76418.96,0.0,0.0665,4e-05,9.95985]
[1779201563216,37.89,76415.08,0.0,0.06632,4e-05,9.93893]
[1779201563236,37.88,76416.31,0.0,0.06636,4e-05,9.94427]
[1779201563286,37.88,76416.31,0.0,0.06636,4e-05,9.94427]
[1779201566071,37.88,76416.58,0.0,0.06637,4e-05,9.9446]
[1779201566172,37.88,76416.43,0.0,0.06636,4e-05,9.94327]
[1779201568067,37.88,76416.43,0.0,0.06636,4e-05,9.94327]
[1779201568182,37.88,76416.43,0.0,0.06636,4e-05,9.94327]
[1779201568071,37.88,76416.83,0.0,0.06636,4e-05,9.9443]
[1779201570108,37.88,76416.83,0.0,0.06636,4e-05,9.9443]
[1779201570201,37.88,76417.12,0.0,0.06637,4e-05,9.94476]
[1779201572562,37.88,76417.89,0.0,0.06637,4e-05,9.94466]
[1779201572706,37.88,76419.11,0.0,0.06643,4e-05,9.95106]
[1779201574186,37.88,76419.11,0.0,0.06643,4e-05,9.95106]
[1779201578760,37.87,76431.81,0.0,0.06696,4e-05,10.01467]
[1779201583708,37.87,76430.51,0.0,0.06688,4e-05,10.00465]
[1779201584333,37.86,76431.22,0.0,0.0669,4e-05,10.00775]
[1779201584338,37.86,76431.22,0.0,0.0669,4e-05,10.00775]
[1779201585223,37.86,76433.8,0.0,0.06701,4e-05,10.0207]
[1779201586353,37.86,76433.25,0.0,0.06698,4e-05,10.01715]
[1779201586369,37.86,76433.25,0.0,0.06698,4e-05,10.01715]
[1779201590448,37.86,76434.68,0.0,0.06702,4e-05,10.02206]
[1779201590510,37.86,76434.68,0.0,0.06702,4e-05,10.02206]
[1779201590845,37.86,76434.68,0.0,0.06702,4e-05,10.02139]
[1779201592468,37.86,76434.03,0.0,0.06698,4e-05,10.0173]
[1779201592474,37.86,76434.03,0.0,0.06698,4e-05,10.0173]
[1779201592537,37.86,76434.03,0.0,0.06698,4e-05,10.0173]
[1779201592893,37.86,76434.03,0.0,0.06698,4e-05,10.0173]
[1779201592999,37.86,76434.03,0.0,0.06698,4e-05,10.0173]
[1779201593036,37.85,76428.74,0.0,0.06674,4e-05,9.98881]
[1779201593590,37.85,76428.74,0.0,0.06674,4e-05,9.98881]
[1779201593890,37.85,76428.74,0.0,0.06674,4e-05,9.98881]
[1779201596658,37.85,76416.77,0.0,0.0662,4e-05,9.92424]
[1779201596693,37.85,76416.77,0.0,0.0662,4e-05,9.92424]
[1779201596888,37.85,76418.76,0.0,0.06628,4e-05,9.93415]
[1779201598573,37.85,76409.39,0.0,0.06587,4e-05,9.88462]
[1779201598901,37.85,76408.46,0.0,0.06582,4e-05,9.87933]
[1779201603943,37.85,76406.11,0.0,0.0657,4e-05,9.86485]
[1779201605274,37.85,76391.2,0.0,0.06505,4e-05,9.78676]
[1779201607973,37.84,76367.8,0.0,0.06403,4e-05,9.66488]
[1779201613007,37.84,76366.17,0.0,0.06396,4e-05,9.65611]
[1779201618043,37.84,76375.7,0.0,0.06436,4e-05,9.70461]
[1779201623079,37.84,76378.72,0.0,0.06448,4e-05,9.71929]
[1779201628113,37.84,76381.01,0.0,0.06457,4e-05,9.73012]
[1779201633152,37.84,76395.21,0.0,0.06516,4e-05,9.79955]
[1779201638184,37.83,76401.66,0.0,0.06542,4e-05,9.83127]
[1779201643219,37.83,76406.35,0.0,0.06561,4e-05,9.8535]
[1779201648255,37.83,76402.84,0.0,0.06544,4e-05,9.83304]
[1779201652287,37.82,76416.24,0.0,0.06601,4e-05,9.90134]
[1779201652551,37.82,76416.24,0.0,0.06601,4e-05,9.90134]
[1779201652740,37.82,76416.24,0.0,0.06601,4e-05,9.90134]
[1779201652797,37.82,76416.24,0.0,0.06601,4e-05,9.90134]
[1779201652818,37.82,76416.24,0.0,0.06601,4e-05,9.90134]
[1779201653295,37.82,76419.06,0.0,0.06613,4e-05,9.9156]
[1779201655683,37.82,76427.58,0.0,0.0665,4e-05,9.95916]
[1779201657598,37.82,76424.68,0.0,0.06636,4e-05,9.9427]
[1779201657643,37.82,76424.68,0.0,0.06636,4e-05,9.9427]
[1779201657649,37.82,76424.68,0.0,0.06636,4e-05,9.9427]
[1779201658329,37.82,76425.09,0.0,0.06637,4e-05,9.94427]
[1779201659621,37.82,76426.33,0.0,0.06642,4e-05,9.9502]
[1779201659648,37.82,76426.33,0.0,0.06642,4e-05,9.9502]
[1779201659652,37.82,76426.33,0.0,0.06642,4e-05,9.9502]
[1779201659707,37.82,76426.33,0.0,0.06642,4e-05,9.9502]
[1779201660137,37.82,76426.33,0.0,0.06642,4e-05,9.9502]
[1779201660157,37.82,76426.33,0.0,0.06642,4e-05,9.9502]
[1779201660243,37.82,76426.33,0.0,0.06642,4e-05,9.9502]
[1779201660352,37.82,76426.33,0.0,0.06642,4e-05,9.9502]
[1779201660347,37.82,76426.33,0.0,0.06641,4e-05,9.94962]
[1779201660409,37.82,76426.33,0.0,0.06641,4e-05,9.94962]
[1779201661180,37.82,76426.33,0.0,0.06641,4e-05,9.94962]
[1779201661217,37.82,76426.33,0.0,0.06641,4e-05,9.94962]
[1779201661352,37.82,76408.22,0.0,0.06562,4e-05,9.85471]
[1779201662361,37.81,76394.56,0.0,0.06501,4e-05,9.78243]
[1779201663401,37.81,76393.53,0.0,0.06497,4e-05,9.77707]
[1779201663498,37.81,76393.53,0.0,0.06497,4e-05,9.77707]
[1779201664373,37.81,76387.42,0.0,0.0647,4e-05,9.74497]
[1779201668401,37.81,76401.12,0.0,0.06528,4e-05,9.81482]
[1779201669788,37.81,76401.12,0.0,0.06528,4e-05,9.81482]
[1779201669794,37.81,76401.12,0.0,0.06528,4e-05,9.81482]
[1779201669856,37.81,76401.12,0.0,0.06528,4e-05,9.81482]
[1779201669902,37.81,76403.72,0.0,0.06539,4e-05,9.828]
[1779201672439,37.81,76416.52,0.0,0.06595,4e-05,9.89412]
[1779201673874,37.81,76416.52,0.0,0.06595,4e-05,9.89412]
[1779201673914,37.81,76419.99,0.0,0.06609,4e-05,9.91135]
[1779201679479,37.8,76418.81,0.0,0.06601,4e-05,9.90212]
[1779201684514,37.8,76416.33,0.0,0.06589,4e-05,9.88683]
[1779201689549,37.8,76416.36,0.0,0.06587,4e-05,9.88483]
[1779201694585,37.79,76415.94,0.0,0.06581,4e-05,9.87751]
[1779201699621,37.79,76409.7,0.0,0.06552,4e-05,9.8429]
[1779201703649,37.79,76419.49,0.0,0.06594,4e-05,9.89274]
[1779201708684,37.78,76431.08,0.0,0.06643,4e-05,9.95139]
[1779201710260,37.78,76431.08,0.0,0.06643,4e-05,9.95139]
[1779201710330,37.78,76431.53,0.0,0.06645,4e-05,9.95325]
[1779201712511,37.78,76437.7,0.0,0.06672,4e-05,9.98522]
[1779201712668,37.78,76437.7,0.0,0.06672,4e-05,9.98522]
[1779201712768,37.78,76439.17,0.0,0.06678,4e-05,9.99291]
[1779201714127,37.78,76439.17,0.0,0.06678,4e-05,9.99291]
[1779201714508,37.78,76439.75,0.0,0.06681,4e-05,9.9959]
[1779201714861,37.78,76451.2,0.0,0.06732,4e-05,10.0563]
[1779201715910,37.78,76451.2,0.0,0.06732,4e-05,10.0563]
[1779201716040,37.78,76486.74,0.0,0.06892,5e-05,10.24521]
[1779201717703,37.78,76486.74,0.0,0.06892,5e-05,10.24521]
[1779201717763,37.78,76486.74,0.0,0.06892,5e-05,10.24521]
[1779201718010,37.78,76486.74,0.0,0.06892,5e-05,10.24521]
[1779201718111,37.78,76472.69,0.0,0.06828,5e-05,10.16962]
[1779201719028,37.78,76472.69,0.0,0.06828,5e-05,10.16962]
[1779201719065,37.78,76472.69,0.0,0.06828,5e-05,10.16962]
[1779201719121,37.78,76473.23,0.0,0.06829,5e-05,10.17165]
[1779201721780,37.78,76488.4,0.0,0.06897,5e-05,10.25134]
[1779201723795,37.77,76502.29,0.0,0.06959,5e-05,10.32422]
[1779201726648,37.77,76505.77,0.0,0.06974,5e-05,10.34213]
[1779201726685,37.77,76505.77,0.0,0.06974,5e-05,10.34213]
[1779201726876,37.77,76499.76,0.0,0.06946,5e-05,10.30927]
[1779201727809,37.77,76499.76,0.0,0.06946,5e-05,10.30927]
[1779201727848,37.77,76499.76,0.0,0.06946,5e-05,10.30927]
[1779201727854,37.77,76498.84,0.0,0.06942,5e-05,10.30433]
[1779201730781,37.77,76496.84,0.0,0.06932,5e-05,10.29253]
[1779201730846,37.77,76495.91,0.0,0.06927,5e-05,10.28653]
[1779201736426,37.76,76495.33,0.0,0.06922,5e-05,10.28105]
[1779201740971,37.76,76495.8,0.0,0.06923,5e-05,10.28167]
[1779201741069,37.76,76495.8,0.0,0.06923,5e-05,10.28167]
[1779201742386,37.76,76499.39,0.0,0.06939,5e-05,10.30043]
[1779201742966,37.76,76486.18,0.0,0.06877,5e-05,10.22781]
[1779201744978,37.76,76486.18,0.0,0.06877,5e-05,10.22781]
[1779201744979,37.75,76484.94,0.0,0.0687,5e-05,10.21945]
[1779201745995,37.75,76484.94,0.0,0.0687,5e-05,10.21945]
[1779201746970,37.75,76482.96,0.0,0.0686,5e-05,10.20803]
[1779201747356,37.75,76485.19,0.0,0.0687,5e-05,10.21993]
[1779201749687,37.75,76476.68,0.0,0.06829,5e-05,10.17201]
[1779201749694,37.75,76476.68,0.0,0.06829,5e-05,10.17201]
[1779201749697,37.75,76476.68,0.0,0.06829,5e-05,10.17201]
[1779201749981,37.75,76476.68,0.0,0.06829,5e-05,10.17124]
[1779201753429,37.75,76475.07,0.0,0.06818,5e-05,10.15806]
[1779201754008,37.74,76476.18,0.0,0.06822,5e-05,10.16322]
[1779201755360,37.74,76476.18,0.0,0.06822,5e-05,10.16322]
[1779201755443,37.74,76478.58,0.0,0.06832,5e-05,10.17449]
[1779201756760,37.74,76478.58,0.0,0.06831,5e-05,10.17372]
[1779201757034,37.74,76474.07,0.0,0.0681,5e-05,10.14896]
[1779201760960,37.74,76474.84,0.0,0.06812,5e-05,10.15158]
[1779201761081,37.74,76474.84,0.0,0.06812,5e-05,10.15158]
[1779201761267,37.74,76474.84,0.0,0.06812,5e-05,10.15158]
[1779201761359,37.73,76494.58,0.0,0.06901,5e-05,10.25547]
[1779201762376,37.73,76504.99,0.0,0.06948,5e-05,10.31088]
[1779201763259,37.73,76504.99,0.0,0.06948,5e-05,10.31088]
[1779201763285,37.73,76504.99,0.0,0.06948,5e-05,10.31088]
[1779201763290,37.73,76501.25,0.0,0.0693,5e-05,10.29032]
[1779201763931,37.73,76501.25,0.0,0.0693,5e-05,10.29032]
[1779201763957,37.73,76501.25,0.0,0.0693,5e-05,10.29032]
[1779201764086,37.73,76501.25,0.0,0.06929,5e-05,10.28935]
[1779201765288,37.73,76501.25,0.0,0.06929,5e-05,10.28935]
[1779201765293,37.73,76501.25,0.0,0.06929,5e-05,10.28935]
[1779201765306,37.73,76501.25,0.0,0.06929,5e-05,10.28935]
[1779201765333,37.73,76501.25,0.0,0.06929,5e-05,10.28935]
[1779201765434,37.73,76489.01,0.0,0.06873,5e-05,10.22291]
[1779201767346,37.73,76489.01,0.0,0.06872,5e-05,10.22205]
[1779201767384,37.73,76489.01,0.0,0.06872,5e-05,10.22205]
[1779201767402,37.73,76487.9,0.0,0.06866,5e-05,10.21527]
[1779201769354,37.73,76487.9,0.0,0.06866,5e-05,10.21527]
[1779201769400,37.72,76497.55,0.0,0.06909,5e-05,10.2652]
[1779201775401,37.72,76504.34,0.0,0.06937,5e-05,10.29883]
[1779201775493,37.72,76502.52,0.0,0.06929,5e-05,10.28861]
[1779201777438,37.72,76501.61,0.0,0.06924,5e-05,10.28328]
[1779201777446,37.72,76501.61,0.0,0.06924,5e-05,10.28328]
[1779201779466,37.72,76499.29,0.0,0.06912,5e-05,10.26898]
[1779201779471,37.72,76499.29,0.0,0.06912,5e-05,10.26898]
[1779201781500,37.71,76500.94,0.0,0.06919,5e-05,10.27699]
[1779201781506,37.71,76502.49,0.0,0.06925,5e-05,10.28487]
[1779201781662,37.71,76502.49,0.0,0.06925,5e-05,10.28487]
[1779201782141,37.71,76502.49,0.0,0.06925,5e-05,10.28487]
[1779201782409,37.71,76502.49,0.0,0.06925,5e-05,10.28487]
[1779201782482,37.71,76508.17,0.0,0.06951,5e-05,10.31493]
[1779201784930,37.71,76510.29,0.0,0.0696,5e-05,10.32533]
[1779201790274,37.71,76513.48,0.0,0.06972,5e-05,10.33934]
[1779201793294,37.7,76528.97,0.0,0.07043,5e-05,10.42221]
[1779201797323,37.7,76517.95,0.0,0.0699,5e-05,10.36035]
[1779201802359,37.7,76515.52,0.0,0.06976,5e-05,10.34453]
[1779201804373,37.69,76497.97,0.0,0.06895,5e-05,10.24935]
[1779201806088,37.69,76495.08,0.0,0.06881,5e-05,10.2335]
[1779201806386,37.69,76496.39,0.0,0.06887,5e-05,10.24013]
[1779201807907,37.69,76493.52,0.0,0.06874,5e-05,10.22441]
[1779201808399,37.69,76493.62,0.0,0.06874,5e-05,10.22459]
[1779201813436,37.69,76493.28,0.0,0.06869,5e-05,10.21792]
[1779201817463,37.69,76507.11,0.0,0.06931,5e-05,10.2906]
[1779201822497,37.68,76505.42,0.0,0.06921,5e-05,10.27921]
[1779201827532,37.68,76496.17,0.0,0.06877,5e-05,10.22765]
[1779201831369,37.68,76496.18,0.0,0.06876,5e-05,10.22702]
[1779201831796,37.68,76485.42,0.0,0.06827,5e-05,10.16884]
[1779201832620,37.68,76485.42,0.0,0.06827,5e-05,10.16884]
[1779201832651,37.68,76485.42,0.0,0.06827,5e-05,10.16884]
[1779201832755,37.68,76485.42,0.0,0.06827,5e-05,10.16884]
[1779201833293,37.68,76485.42,0.0,0.06827,5e-05,10.16884]
[1779201833350,37.68,76485.42,0.0,0.06827,5e-05,10.16884]
[1779201833431,37.68,76474.62,0.0,0.06777,5e-05,10.10971]
[1779201834741,37.68,76474.62,0.0,0.06777,5e-05,10.10971]
[1779201834776,37.68,76474.62,0.0,0.06777,5e-05,10.10971]
[1779201835161,37.67,76464.46,0.0,0.06731,4e-05,10.05507]
[1779201837068,37.67,76444.68,0.0,0.06642,4e-05,9.94927]
[1779201842516,37.67,76448.28,0.0,0.06656,4e-05,9.96649]
[1779201842522,37.67,76448.28,0.0,0.06656,4e-05,9.96649]
[1779201842547,37.67,76448.28,0.0,0.06656,4e-05,9.96649]
[1779201843020,37.67,76446.64,0.0,0.06648,4e-05,9.95739]
[1779201843065,37.67,76446.67,0.0,0.06648,4e-05,9.95713]
[1779201844587,37.67,76446.67,0.0,0.06648,4e-05,9.95672]
[1779201844658,37.67,76439.1,0.0,0.06614,4e-05,9.9164]
[1779201847222,37.66,76449.12,0.0,0.06657,4e-05,9.96812]
[1779201852713,37.66,76449.01,0.0,0.06655,4e-05,9.96538]
[1779201857746,37.66,76440.03,0.0,0.06613,4e-05,9.91611]
[1779201862786,37.66,76423.9,0.0,0.06541,4e-05,9.82958]
[1779201865211,37.65,76420.48,0.0,0.06526,4e-05,9.81141]
[1779201870839,37.65,76412.44,0.0,0.06489,4e-05,9.76788]
[1779201875875,37.65,76415.6,0.0,0.06501,4e-05,9.78064]
[1779201880908,37.65,76412.2,0.0,0.06485,4e-05,9.76225]
[1779201882924,37.65,76400.57,0.0,0.06435,4e-05,9.7015]
[1779201885949,37.65,76410.85,0.0,0.06479,4e-05,9.755]
[1779201888970,37.65,76420.75,0.0,0.06522,4e-05,9.80634]
[1779201894005,37.65,76424.18,0.0,0.06536,4e-05,9.82322]
[1779201897573,37.65,76412.94,0.0,0.06486,4e-05,9.76367]
[1779201903067,37.65,76402.07,0.0,0.06439,4e-05,9.70649]
[1779201906186,37.65,76403.62,0.0,0.06445,4e-05,9.71446]
[1779201912131,37.64,76408.91,0.0,0.06468,4e-05,9.74176]
[1779201914144,37.64,76396.09,0.0,0.06412,4e-05,9.67486]
[1779201919602,37.64,76403.45,0.0,0.06444,4e-05,9.71303]
[1779201925223,37.64,76415.56,0.0,0.06496,4e-05,9.77519]
[1779201929250,37.64,76401.17,0.0,0.06433,4e-05,9.69945]
[1779201934285,37.64,76409.84,0.0,0.06468,4e-05,9.74102]
[1779201939321,37.64,76387.88,0.0,0.06372,4e-05,9.62603]
[1779201943349,37.64,76374.83,0.0,0.06317,4e-05,9.55877]
[1779201947688,37.64,76375.87,0.0,0.06322,4e-05,9.56469]
[1779201947833,37.64,76375.87,0.0,0.06322,4e-05,9.56469]
[1779201947858,37.64,76375.87,0.0,0.06322,4e-05,9.56469]
[1779201947910,37.64,76375.87,0.0,0.06322,4e-05,9.56469]
[1779201948384,37.64,76366.76,0.0,0.06283,4e-05,9.51772]
[1779201948894,37.64,76366.76,0.0,0.06283,4e-05,9.51772]
[1779201948941,37.64,76366.76,0.0,0.06283,4e-05,9.51772]
[1779201948972,37.64,76366.76,0.0,0.06283,4e-05,9.51772]
[1779201949006,37.64,76366.76,0.0,0.06283,4e-05,9.51772]
[1779201949390,37.64,76353.96,0.0,0.06229,4e-05,9.45249]
[1779201949893,37.64,76353.96,0.0,0.06229,4e-05,9.45249]
[1779201950127,37.64,76353.96,0.0,0.06229,4e-05,9.45249]
[1779201950268,37.64,76353.96,0.0,0.06229,4e-05,9.45249]
[1779201953558,37.64,76342.75,0.0,0.06182,4e-05,9.39535]
[1779201955125,37.64,76336.99,0.0,0.06158,4e-05,9.36593]
[1779201956421,37.64,76334.99,0.0,0.06149,4e-05,9.35573]
[1779201956483,37.64,76334.99,0.0,0.06149,4e-05,9.35573]
[1779201956491,37.64,76334.99,0.0,0.06149,4e-05,9.35573]
[1779201956501,37.64,76334.99,0.0,0.06149,4e-05,9.35573]
[1779201956529,37.64,76334.99,0.0,0.06149,4e-05,9.35573]
[1779201956578,37.64,76341.22,0.0,0.06175,4e-05,9.38755]
[1779201958393,37.64,76341.22,0.0,0.06175,4e-05,9.38755]
[1779201958449,37.64,76341.22,0.0,0.06175,4e-05,9.38755]
[1779201958548,37.64,76338.98,0.0,0.06166,4e-05,9.37605]
[1779201960429,37.64,76338.98,0.0,0.06166,4e-05,9.37603]
[1779201960574,37.64,76338.45,0.0,0.06164,4e-05,9.37329]
[1779201963461,37.64,76334.79,0.0,0.06148,4e-05,9.35461]
[1779201963508,37.64,76334.79,0.0,0.06148,4e-05,9.35461]
[1779201964506,37.64,76313.04,0.0,0.06058,4e-05,9.24428]
[1779201966520,37.64,76303.25,0.0,0.06018,4e-05,9.19525]
[1779201971558,37.65,76295.93,0.0,0.05989,4e-05,9.15981]
[1779201973605,37.65,76284.41,0.0,0.05942,4e-05,9.10257]
[1779201975212,37.65,76284.41,0.0,0.05943,4e-05,9.10297]
[1779201975345,37.65,76284.41,0.0,0.05943,4e-05,9.10297]
[1779201975583,37.65,76278.59,0.0,0.05919,4e-05,9.07424]
[1779201976590,37.65,76267.64,0.0,0.05875,4e-05,9.02002]
[1779201978604,37.65,76255.86,0.0,0.05829,4e-05,8.96239]
[1779201978783,37.65,76255.86,0.0,0.05829,4e-05,8.96239]
[1779201979548,37.65,76255.86,0.0,0.05829,4e-05,8.96239]
[1779201979561,37.65,76255.86,0.0,0.05829,4e-05,8.96239]
[1779201979599,37.65,76255.86,0.0,0.05829,4e-05,8.96239]
[1779201979680,37.65,76243.97,0.0,0.05782,4e-05,8.90399]
[1779201980603,37.65,76243.97,0.0,0.05782,4e-05,8.90399]
[1779201980615,37.65,76243.97,0.0,0.05782,4e-05,8.90399]
[1779201980623,37.65,76243.97,0.0,0.05782,4e-05,8.90399]
[1779201980637,37.65,76249.2,0.0,0.05803,4e-05,8.93055]
[1779201982631,37.65,76259.25,0.0,0.05845,4e-05,8.98178]
[1779201983639,37.66,76271.7,0.0,0.05895,4e-05,9.04441]
[1779201988674,37.66,76270.77,0.0,0.05893,4e-05,9.04185]
[1779201990689,37.66,76289.55,0.0,0.0597,4e-05,9.13679]
[1779201995724,37.66,76288.7,0.0,0.05966,4e-05,9.13103]
[1779202000759,37.67,76286.87,0.0,0.0596,4e-05,9.12358]
[1779202005793,37.67,76285.17,0.0,0.05955,4e-05,9.11685]
[1779202010829,37.67,76287.35,0.0,0.05965,4e-05,9.12944]
[1779202015866,37.67,76290.17,0.0,0.05978,4e-05,9.14532]
[1779202020899,37.68,76285.05,0.0,0.05959,4e-05,9.12135]
[1779202025934,37.68,76279.01,0.0,0.05936,4e-05,9.09308]
[1779202029962,37.68,76290.89,0.0,0.05986,4e-05,9.15436]
[1779202033975,37.68,76294.87,0.0,0.06003,4e-05,9.17552]
[1779202034048,37.68,76299.29,0.0,0.06021,4e-05,9.1978]
[1779202037016,37.69,76288.77,0.0,0.05979,4e-05,9.146]
[1779202041102,37.69,76283.44,0.0,0.05958,4e-05,9.12011]
[1779202041194,37.69,76274.23,0.0,0.05921,4e-05,9.07431]
[1779202044064,37.69,76262.59,0.0,0.05875,4e-05,9.01743]
[1779202044982,37.69,76262.59,0.0,0.05875,4e-05,9.01743]
[1779202045094,37.69,76262.59,0.0,0.05875,4e-05,9.01743]
[1779202045163,37.69,76251.4,0.0,0.0583,4e-05,8.96227]
[1779202047170,37.69,76251.4,0.0,0.0583,4e-05,8.96281]
[1779202047201,37.69,76242.03,0.0,0.05793,4e-05,8.91694]
[1779202053126,37.7,76239.41,0.0,0.05784,4e-05,8.90493]
[1779202055139,37.7,76249.76,0.0,0.05827,4e-05,8.95752]
[1779202060174,37.71,76245.53,0.0,0.05812,4e-05,8.93935]
[1779202060890,37.71,76245.53,0.0,0.05812,4e-05,8.93935]
[1779202061181,37.71,76245.04,0.0,0.05811,4e-05,8.93748]
[1779202066218,37.71,76234.08,0.0,0.05769,4e-05,8.88626]
[1779202070194,37.72,76235.63,0.0,0.05777,4e-05,8.8958]
[1779202070247,37.72,76235.82,0.0,0.05778,4e-05,8.89735]
[1779202071551,37.72,76235.82,0.0,0.05778,4e-05,8.89735]
[1779202072750,37.72,76228.12,0.0,0.05749,4e-05,8.86058]
[1779202072821,37.72,76228.74,0.0,0.05752,4e-05,8.8643]
[1779202073815,37.72,76228.74,0.0,0.05752,4e-05,8.8643]
[1779202074276,37.72,76241.76,0.0,0.05804,4e-05,8.9293]
[1779202075582,37.72,76241.76,0.0,0.05804,4e-05,8.9293]
[1779202080651,37.73,76245.81,0.0,0.05823,4e-05,8.95216]
[1779202080713,37.73,76226.68,0.0,0.05747,4e-05,8.85809]
[1779202083420,37.73,76218.71,0.0,0.05716,4e-05,8.82002]
[1779202083463,37.73,76218.71,0.0,0.05716,4e-05,8.82002]
[1779202083474,37.73,76208.35,0.0,0.05676,4e-05,8.7699]
[1779202086051,37.73,76203.67,0.0,0.05659,4e-05,8.74851]
[1779202086400,37.73,76203.67,0.0,0.05659,4e-05,8.74851]
[1779202086477,37.73,76203.67,0.0,0.05659,4e-05,8.74851]
[1779202086812,37.73,76203.67,0.0,0.05659,4e-05,8.74851]
[1779202086549,37.73,76180.93,0.0,0.05571,4e-05,8.63855]
[1779202086870,37.73,76180.93,0.0,0.05571,4e-05,8.63855]
[1779202087369,37.74,76180.93,0.0,0.05572,4e-05,8.63945]
[1779202089095,37.74,76173.69,0.0,0.05545,4e-05,8.60539]
[1779202089384,37.74,76182.5,0.0,0.0558,4e-05,8.6492]
[1779202093302,37.74,76183.4,0.0,0.05585,4e-05,8.65658]
[1779202093331,37.74,76183.4,0.0,0.05585,4e-05,8.65658]
[1779202093338,37.74,76183.4,0.0,0.05585,4e-05,8.65658]
[1779202093412,37.75,76177.77,0.0,0.05564,4e-05,8.63026]
[1779202095284,37.75,76175.14,0.0,0.05555,4e-05,8.61856]
[1779202095298,37.75,76175.14,0.0,0.05555,4e-05,8.61856]
[1779202095404,37.75,76175.14,0.0,0.05555,4e-05,8.61856]
[1779202095506,37.75,76185.3,0.0,0.05596,4e-05,8.66999]
[1779202100113,37.76,76182.93,0.0,0.05589,4e-05,8.66139]
[1779202100124,37.76,76182.93,0.0,0.05589,4e-05,8.66139]
[1779202100158,37.76,76182.93,0.0,0.05589,4e-05,8.66139]
[1779202100330,37.76,76182.93,0.0,0.05589,4e-05,8.66139]
[1779202100341,37.76,76182.93,0.0,0.05589,4e-05,8.66139]
[1779202100453,37.76,76182.93,0.0,0.05589,4e-05,8.66139]
[1779202100524,37.76,76170.6,0.0,0.05543,4e-05,8.60262]
[1779202102814,37.76,76162.07,0.0,0.05512,4e-05,8.56355]
[1779202103486,37.76,76130.25,0.0,0.05391,4e-05,8.41147]
[1779202104380,37.76,76130.25,0.0,0.05391,4e-05,8.41147]
[1779202104599,37.76,76130.25,0.0,0.05391,4e-05,8.41147]
[1779202104702,37.78,76098.26,0.0,0.05278,4e-05,8.26827]
[1779202105532,37.78,76098.26,0.0,0.05278,4e-05,8.26827]
[1779202105538,37.78,76098.26,0.0,0.05278,4e-05,8.26827]
[1779202105546,37.78,76098.26,0.0,0.05278,4e-05,8.26827]
[1779202105574,37.78,76098.26,0.0,0.05278,4e-05,8.26827]
[1779202105623,37.78,76098.26,0.0,0.05278,4e-05,8.26827]
[1779202105648,37.78,76098.26,0.0,0.05278,4e-05,8.26827]
[1779202105666,37.78,76098.26,0.0,0.05278,4e-05,8.26827]
[1779202105739,37.78,76098.26,0.0,0.05278,4e-05,8.26827]
[1779202105836,37.78,76098.26,0.0,0.05278,4e-05,8.26827]
[1779202105817,37.78,76097.5,0.0,0.05276,4e-05,8.26565]
[1779202106869,37.78,76097.5,0.0,0.05276,4e-05,8.26565]
[1779202106524,37.78,76097.5,0.0,0.05278,4e-05,8.26786]
[1779202107539,37.78,76093.59,0.0,0.05263,4e-05,8.24942]
[1779202108096,37.78,76093.59,0.0,0.05263,4e-05,8.24942]
[1779202108541,37.8,76089.73,0.0,0.05258,4e-05,8.24251]
[1779202110512,37.8,76089.73,0.0,0.05259,4e-05,8.24367]
[1779202110584,37.81,76088.1,0.0,0.05254,4e-05,8.23713]
[1779202111116,37.81,76088.1,0.0,0.05254,4e-05,8.23713]
[1779202111564,37.81,76088.1,0.0,0.05253,4e-05,8.23543]
[1779202113580,37.85,76105.16,0.0,0.05335,4e-05,8.33851]
[1779202114368,37.85,76105.16,0.0,0.05335,4e-05,8.33851]
[1779202114491,37.85,76105.16,0.0,0.05335,4e-05,8.33851]
[1779202114585,37.86,76119.88,0.0,0.05398,4e-05,8.4182]
[1779202117233,37.89,76125.41,0.0,0.05431,4e-05,8.4596]
[1779202118622,37.91,76145.49,0.0,0.05518,4e-05,8.56829]
[1779202119447,37.91,76145.49,0.0,0.05518,4e-05,8.56829]
[1779202119630,37.91,76149.06,0.0,0.05533,4e-05,8.58773]
[1779202121659,37.92,76162.52,0.0,0.05587,4e-05,8.65477]
[1779202122390,37.92,76162.52,0.0,0.05587,4e-05,8.65477]
[1779202125281,37.92,76164.31,0.0,0.05595,4e-05,8.66542]
[1779202127697,37.93,76178.94,0.0,0.05655,4e-05,8.74024]
[1779202128432,37.93,76178.94,0.0,0.05655,4e-05,8.74024]
[1779202128703,37.93,76179.09,0.0,0.05656,4e-05,8.74097]
[1779202130153,37.93,76179.97,0.0,0.0566,4e-05,8.74611]
[1779202132251,37.93,76165.35,0.0,0.05605,4e-05,8.67729]
[1779202132736,37.93,76160.83,0.0,0.05588,4e-05,8.65587]
[1779202133741,37.93,76144.61,0.0,0.05525,4e-05,8.57764]
[1779202134587,37.93,76144.61,0.0,0.05525,4e-05,8.57764]
[1779202134591,37.93,76144.61,0.0,0.05525,4e-05,8.57764]
[1779202134762,37.93,76166.12,0.0,0.05609,4e-05,8.68205]
[1779202137774,37.94,76155.03,0.0,0.05568,4e-05,8.63127]
[1779202138195,37.94,76155.03,0.0,0.05568,4e-05,8.63127]
[1779202138269,37.94,76155.03,0.0,0.05568,4e-05,8.63127]
[1779202138785,37.94,76154.72,0.0,0.05568,4e-05,8.63075]
[1779202139003,37.94,76154.72,0.0,0.05568,4e-05,8.63075]
[1779202140700,37.94,76156.36,0.0,0.05574,4e-05,8.63867]
[1779202140853,37.94,76155.66,0.0,0.05573,4e-05,8.63678]
[1779202142346,37.94,76158.84,0.0,0.05585,4e-05,8.65262]
[1779202142657,37.94,76158.84,0.0,0.05585,4e-05,8.65262]
[1779202146746,37.95,76170.09,0.0,0.05632,4e-05,8.71084]
[1779202146874,37.95,76169.37,0.0,0.0563,4e-05,8.70825]
[1779202147955,37.95,76183.11,0.0,0.05683,4e-05,8.77506]
[1779202150904,37.96,76195.2,0.0,0.05733,4e-05,8.83693]
[1779202155049,37.96,76194.5,0.0,0.05733,4e-05,8.83628]
[1779202156942,37.96,76188.65,0.0,0.05711,4e-05,8.80916]
[1779202158938,37.96,76180.88,0.0,0.05681,4e-05,8.77207]
[1779202158996,37.97,76180.21,0.0,0.05679,4e-05,8.76962]
[1779202163996,37.97,76171.04,0.0,0.05646,4e-05,8.72873]
[1779202165468,37.97,76163.33,0.0,0.05617,4e-05,8.69168]
[1779202166008,37.97,76170.16,0.0,0.05644,4e-05,8.72608]
[1779202167012,37.97,76170.16,0.0,0.05644,4e-05,8.72608]
[1779202167020,37.98,76189.99,0.0,0.05723,4e-05,8.82345]
[1779202170040,37.98,76180.33,0.0,0.05686,4e-05,8.77856]
[1779202171238,37.98,76181.15,0.0,0.05688,4e-05,8.77963]
[1779202172054,37.98,76188.72,0.0,0.05718,4e-05,8.81734]
[1779202173158,37.98,76188.72,0.0,0.05718,4e-05,8.81734]
[1779202173586,37.98,76188.72,0.0,0.05718,4e-05,8.81734]
[1779202175077,37.98,76203.98,0.0,0.0578,4e-05,8.89415]
[1779202178422,37.99,76216.82,0.0,0.05833,4e-05,8.95916]
[1779202184150,37.99,76220.31,0.0,0.0585,4e-05,8.98003]
[1779202189794,38.0,76216.19,0.0,0.05835,4e-05,8.9622]
[1779202190755,38.0,76216.19,0.0,0.05835,4e-05,8.9622]
[1779202190759,38.0,76214.78,0.0,0.0583,4e-05,8.95578]
[1779202196451,38.0,76215.74,0.0,0.05836,4e-05,8.96275]
[1779202202277,38.01,76217.78,0.0,0.05848,4e-05,8.97741]
[1779202207328,38.01,76216.55,0.0,0.05845,4e-05,8.97354]
[1779202209938,38.02,76198.75,0.0,0.05775,4e-05,8.88738]
[1779202215374,38.02,76207.6,0.0,0.05813,4e-05,8.93362]
[1779202220409,38.03,76206.5,0.0,0.05811,4e-05,8.93193]
[1779202225885,38.03,76198.88,0.0,0.05784,4e-05,8.89787]
[1779202225896,38.03,76198.88,0.0,0.05784,4e-05,8.89787]
[1779202225926,38.03,76202.6,0.0,0.05799,4e-05,8.91613]
[1779202226601,38.04,76215.08,0.0,0.05849,4e-05,8.97888]
[1779202227946,38.04,76215.08,0.0,0.05849,4e-05,8.97888]
[1779202227973,38.04,76217.19,0.0,0.05858,4e-05,8.98984]
[1779202230086,38.04,76226.91,0.0,0.05898,4e-05,9.03841]
[1779202235516,38.04,76227.42,0.0,0.059,4e-05,9.04077]
[1779202240550,38.05,76231.11,0.0,0.05917,4e-05,9.06116]
[1779202245585,38.05,76242.31,0.0,0.05966,4e-05,9.12134]
[1779202249370,38.06,76250.12,0.0,0.05999,4e-05,9.16167]
[1779202250338,38.06,76254.92,0.0,0.06019,4e-05,9.18631]
[1779202250375,38.06,76254.92,0.0,0.06019,4e-05,9.18631]
[1779202250624,38.06,76256.82,0.0,0.06027,4e-05,9.19661]
[1779202252356,38.06,76256.45,0.0,0.06026,4e-05,9.19493]
[1779202252400,38.06,76256.45,0.0,0.06026,4e-05,9.19493]
[1779202252637,38.06,76252.36,0.0,0.06009,4e-05,9.1745]
[1779202254372,38.06,76248.81,0.0,0.05995,4e-05,9.15699]
[1779202255147,38.06,76242.98,0.0,0.05971,4e-05,9.12817]
[1779202260152,38.06,76251.44,0.0,0.06007,4e-05,9.17173]
[1779202260494,38.06,76252.28,0.0,0.06011,4e-05,9.17657]
[1779202260604,38.06,76252.28,0.0,0.06011,4e-05,9.17657]
[1779202260705,38.06,76252.38,0.0,0.06012,4e-05,9.1777]
[1779202264690,38.07,76247.41,0.0,0.05993,4e-05,9.15386]
[1779202264699,38.07,76247.41,0.0,0.05993,4e-05,9.15386]
[1779202264768,38.07,76247.41,0.0,0.05993,4e-05,9.15386]
[1779202264777,38.07,76248.36,0.0,0.05997,4e-05,9.15923]
[1779202270720,38.07,76239.37,0.0,0.05962,4e-05,9.11579]
[1779202270863,38.07,76239.37,0.0,0.05962,4e-05,9.11579]
[1779202270898,38.07,76239.37,0.0,0.05962,4e-05,9.11579]
[1779202270986,38.07,76233.65,0.0,0.05939,4e-05,9.08761]
[1779202272649,38.07,76233.65,0.0,0.05939,4e-05,9.08787]
[1779202272779,38.07,76232.34,0.0,0.05934,4e-05,9.08164]
[1779202273427,38.07,76232.34,0.0,0.05934,4e-05,9.08164]
[1779202278820,38.07,76226.98,0.0,0.05914,4e-05,9.0573]
[1779202280152,38.07,76226.98,0.0,0.05914,4e-05,9.0573]
[1779202280834,38.07,76225.83,0.0,0.0591,4e-05,9.05229]
[1779202285870,38.08,76226.97,0.0,0.05916,4e-05,9.05942]
[1779202288851,38.08,76227.67,0.0,0.05919,4e-05,9.06357]
[1779202288892,38.08,76228.02,0.0,0.05921,4e-05,9.06565]
[1779202290910,38.08,76242.48,0.0,0.0598,4e-05,9.13802]
[1779202295941,38.08,76238.83,0.0,0.05964,4e-05,9.11807]
[1779202297907,38.08,76238.83,0.0,0.05964,4e-05,9.11807]
[1779202298961,38.08,76251.25,0.0,0.06015,4e-05,9.18074]
[1779202300979,38.08,76263.31,0.0,0.06065,4e-05,9.24114]
[1779202302972,38.08,76265.41,0.0,0.06073,4e-05,9.2517]
[1779202303039,38.08,76242.68,0.0,0.05981,4e-05,9.1382]
[1779202306190,38.08,76233.8,0.0,0.05945,4e-05,9.09431]
[1779202309037,38.09,76244.23,0.0,0.05988,4e-05,9.14721]
[1779202314073,38.09,76241.81,0.0,0.05979,4e-05,9.1358]
[1779202319110,38.09,76241.46,0.0,0.05978,4e-05,9.13489]
[1779202322048,38.09,76241.46,0.0,0.05978,4e-05,9.1352]
[1779202325198,38.09,76252.86,0.0,0.06025,4e-05,9.19257]
[1779202328184,38.09,76240.61,0.0,0.05975,4e-05,9.1317]
[1779202328317,38.09,76240.61,0.0,0.05975,4e-05,9.1317]
[1779202328381,38.09,76240.61,0.0,0.05975,4e-05,9.1317]
[1779202330199,38.09,76229.84,0.0,0.05932,4e-05,9.07879]
[1779202331098,38.09,76229.84,0.0,0.05932,4e-05,9.07879]
[1779202336239,38.09,76220.24,0.0,0.05895,4e-05,9.03278]
[1779202341278,38.1,76216.5,0.0,0.05881,4e-05,9.01594]
[1779202346310,38.1,76217.82,0.0,0.05888,4e-05,9.0243]
[1779202351346,38.1,76219.97,0.0,0.05897,4e-05,9.03381]
[1779202353360,38.1,76230.54,0.0,0.0594,4e-05,9.08723]
[1779202358395,38.11,76230.0,0.0,0.05939,4e-05,9.08577]
[1779202363431,38.11,76224.16,0.0,0.05917,4e-05,9.05866]
[1779202369473,38.11,76224.29,0.0,0.05919,4e-05,9.06139]
[1779202374509,38.12,76231.66,0.0,0.0595,4e-05,9.09962]
[1779202379543,38.12,76230.41,0.0,0.05946,4e-05,9.09488]
[1779202384072,38.12,76198.1,0.0,0.05818,4e-05,8.93677]
[1779202388082,38.12,76190.28,0.0,0.05788,4e-05,8.89954]
[1779202388155,38.12,76178.07,0.0,0.0574,4e-05,8.8399]
[1779202388370,38.12,76178.07,0.0,0.0574,4e-05,8.8399]
[1779202388508,38.12,76178.07,0.0,0.0574,4e-05,8.8399]
[1779202391228,38.12,76158.28,0.0,0.05663,4e-05,8.74459]
[1779202394613,38.12,76150.48,0.0,0.05634,4e-05,8.70756]
[1779202394650,38.13,76146.6,0.0,0.05619,4e-05,8.68921]
[1779202398678,38.13,76158.67,0.0,0.05668,4e-05,8.74978]
[1779202403713,38.14,76153.7,0.0,0.05652,4e-05,8.73012]
[1779202408747,38.15,76146.49,0.0,0.05628,4e-05,8.70064]
[1779202413786,38.15,76149.83,0.0,0.05643,4e-05,8.71747]
[1779202415801,38.15,76160.26,0.0,0.05684,4e-05,8.76968]
[1779202419828,38.16,76169.94,0.0,0.05725,4e-05,8.8198]
[1779202424867,38.17,76172.12,0.0,0.05736,4e-05,8.83397]
[1779202428777,38.17,76172.15,0.0,0.05738,4e-05,8.83621]
[1779202428897,38.17,76172.15,0.0,0.05739,4e-05,8.83691]
[1779202429902,38.17,76184.41,0.0,0.05788,4e-05,8.8974]
[1779202431921,38.17,76194.98,0.0,0.0583,4e-05,8.95026]
[1779202435113,38.18,76178.97,0.0,0.05768,4e-05,8.87343]
[1779202440984,38.18,76177.07,0.0,0.05764,4e-05,8.86823]
[1779202445014,38.19,76188.15,0.0,0.05809,4e-05,8.92408]
[1779202449040,38.19,76197.94,0.0,0.0585,4e-05,8.97406]
[1779202454075,38.19,76208.46,0.0,0.05893,4e-05,9.02764]
[1779202457096,38.19,76219.26,0.0,0.05937,4e-05,9.08183]
[1779202462131,38.2,76224.21,0.0,0.05958,4e-05,9.10747]
[1779202467173,38.2,76222.07,0.0,0.0595,4e-05,9.09781]
[1779202472209,38.2,76212.42,0.0,0.05909,4e-05,9.0464]
[1779202477245,38.2,76219.47,0.0,0.05938,4e-05,9.08223]
[1779202482281,38.2,76223.69,0.0,0.05957,4e-05,9.10456]
[1779202487316,38.2,76214.18,0.0,0.05919,4e-05,9.05801]
[1779202491860,38.2,76206.86,0.0,0.05889,4e-05,9.02111]
[1779202491893,38.2,76206.86,0.0,0.05889,4e-05,9.02111]
[1779202492358,38.2,76203.24,0.0,0.05874,4e-05,9.00329]
[1779202493277,38.2,76203.24,0.0,0.05874,4e-05,9.00329]
[1779202493370,38.2,76188.71,0.0,0.05816,4e-05,8.93191]
[1779202494164,38.2,76188.71,0.0,0.05816,4e-05,8.93191]
[1779202494184,38.2,76188.71,0.0,0.05816,4e-05,8.93191]
[1779202494374,38.2,76188.71,0.0,0.05816,4e-05,8.9319]
[1779202496250,38.2,76191.74,0.0,0.05828,4e-05,8.94676]
[1779202496269,38.2,76191.74,0.0,0.05828,4e-05,8.94676]
[1779202496291,38.2,76191.74,0.0,0.05828,4e-05,8.94676]
[1779202496389,38.2,76193.76,0.0,0.05836,4e-05,8.95666]
[1779202497115,38.2,76193.76,0.0,0.05836,4e-05,8.95666]
[1779202497136,38.2,76193.76,0.0,0.05836,4e-05,8.95666]
[1779202497149,38.2,76193.76,0.0,0.05836,4e-05,8.95666]
[1779202497181,38.2,76193.76,0.0,0.05836,4e-05,8.95666]
[1779202497396,38.2,76196.15,0.0,0.05846,4e-05,8.96835]
[1779202499410,38.2,76215.8,0.0,0.05925,4e-05,9.06528]
[1779202500391,38.2,76215.8,0.0,0.05925,4e-05,9.06528]
[1779202500402,38.2,76215.8,0.0,0.05925,4e-05,9.06528]
[1779202500421,38.2,76219.87,0.0,0.05941,4e-05,9.08571]
[1779202500458,38.2,76219.87,0.0,0.05941,4e-05,9.08571]
[1779202503441,38.2,76236.86,0.0,0.06011,4e-05,9.17073]
[1779202504419,38.2,76236.86,0.0,0.06011,4e-05,9.17073]
[1779202504454,38.2,76236.86,0.0,0.06011,4e-05,9.17073]
[1779202504448,38.2,76232.18,0.0,0.05992,4e-05,9.14769]
[1779202506200,38.2,76228.74,0.0,0.05978,4e-05,9.13062]
[1779202506403,38.2,76228.74,0.0,0.05978,4e-05,9.13062]
[1779202506461,38.2,76226.91,0.0,0.05971,4e-05,9.12201]
[1779202512098,38.21,76231.63,0.0,0.05991,4e-05,9.14677]
[1779202517545,38.21,76233.25,0.0,0.05999,4e-05,9.15601]
[1779202522168,38.21,76248.58,0.0,0.06062,4e-05,9.2335]
[1779202527614,38.21,76245.76,0.0,0.06051,4e-05,9.21992]
[1779202531946,38.21,76243.58,0.0,0.06042,4e-05,9.20937]
[1779202535000,38.21,76248.17,0.0,0.06059,4e-05,9.22959]
[1779202536678,38.21,76231.3,0.0,0.05991,4e-05,9.14533]
[1779202540708,38.21,76245.15,0.0,0.06047,4e-05,9.2144]
[1779202545742,38.21,76248.7,0.0,0.06062,4e-05,9.23247]
[1779202550778,38.21,76249.44,0.0,0.06065,4e-05,9.23627]
[1779202555814,38.21,76244.58,0.0,0.06045,4e-05,9.21214]
[1779202560847,38.21,76242.46,0.0,0.06035,4e-05,9.19969]
[1779202565883,38.2,76242.63,0.0,0.06034,4e-05,9.19812]
[1779202570918,38.2,76242.33,0.0,0.0603,4e-05,9.19424]
[1779202575954,38.2,76242.3,0.0,0.06028,4e-05,9.19168]
[1779202580990,38.19,76241.11,0.0,0.06022,4e-05,9.18349]
[1779202585020,38.19,76251.27,0.0,0.06063,4e-05,9.23425]
[1779202590056,38.19,76253.97,0.0,0.06074,4e-05,9.24745]
[1779202595092,38.19,76248.16,0.0,0.06048,4e-05,9.21529]
[1779202598112,38.19,76258.23,0.0,0.06089,4e-05,9.26536]
[1779202600385,38.19,76260.95,0.0,0.061,4e-05,9.27885]
[1779202601563,38.19,76264.75,0.0,0.06116,4e-05,9.29775]
[1779202601577,38.19,76267.97,0.0,0.06129,4e-05,9.31376]
[1779202605160,38.19,76279.5,0.0,0.06176,4e-05,9.37084]
[1779202607542,38.19,76290.01,0.0,0.06219,4e-05,9.42327]
[1779202610472,38.19,76291.14,0.0,0.06223,4e-05,9.42831]
[1779202610511,38.19,76289.93,0.0,0.06218,4e-05,9.42186]
[1779202611965,38.19,76289.93,0.0,0.06218,4e-05,9.42154]
[1779202615992,38.18,76296.13,0.0,0.06242,4e-05,9.45143]
[1779202616237,38.18,76298.09,0.0,0.0625,4e-05,9.461]
[1779202617345,38.18,76298.09,0.0,0.0625,4e-05,9.461]
[1779202617407,38.18,76302.63,0.0,0.06269,4e-05,9.48365]
[1779202618006,38.18,76302.63,0.0,0.06269,4e-05,9.48365]
[1779202618251,38.18,76302.63,0.0,0.06269,4e-05,9.48327]
[1779202623286,38.18,76308.65,0.0,0.06292,4e-05,9.51182]
[1779202628308,38.18,76308.33,0.0,0.06289,4e-05,9.50855]
[1779202628343,38.18,76320.57,0.0,0.06341,4e-05,9.57042]
[1779202633355,38.17,76324.12,0.0,0.06356,4e-05,9.58824]
[1779202634665,38.17,76323.83,0.0,0.06354,4e-05,9.58668]
[1779202634700,38.17,76323.83,0.0,0.06354,4e-05,9.58668]
[1779202634724,38.17,76323.83,0.0,0.06354,4e-05,9.58668]
[1779202635370,38.17,76324.7,0.0,0.06358,4e-05,9.59103]
[1779202638386,38.17,76322.96,0.0,0.0635,4e-05,9.58201]
[1779202638392,38.17,76322.96,0.0,0.0635,4e-05,9.58201]
[1779202638406,38.17,76322.96,0.0,0.0635,4e-05,9.58201]
[1779202638422,38.17,76323.58,0.0,0.06353,4e-05,9.58509]
[1779202640357,38.17,76323.58,0.0,0.06353,4e-05,9.58501]
[1779202640639,38.17,76322.24,0.0,0.06347,4e-05,9.57807]
[1779202644425,38.17,76326.24,0.0,0.06364,4e-05,9.59825]
[1779202644437,38.17,76326.24,0.0,0.06364,4e-05,9.59825]
[1779202646255,38.17,76326.61,0.0,0.06365,4e-05,9.5999]
[1779202646446,38.17,76326.61,0.0,0.06365,4e-05,9.59977]
[1779202647454,38.17,76316.69,0.0,0.06323,4e-05,9.54867]
[1779202648488,38.17,76316.69,0.0,0.06323,4e-05,9.54867]
[1779202648573,38.17,76314.58,0.0,0.06313,4e-05,9.53744]
[1779202650491,38.17,76316.5,0.0,0.06321,4e-05,9.54673]
[1779202650506,38.17,76316.5,0.0,0.06321,4e-05,9.54673]
[1779202652545,38.17,76314.34,0.0,0.06309,4e-05,9.53172]
[1779202652553,38.17,76314.34,0.0,0.06309,4e-05,9.53172]
[1779202656607,38.17,76310.27,0.0,0.0629,4e-05,9.50913]
[1779202656614,38.17,76310.27,0.0,0.0629,4e-05,9.50913]
[1779202659424,38.16,76307.74,0.0,0.06279,4e-05,9.495]
[1779202659432,38.16,76307.74,0.0,0.06279,4e-05,9.495]
[1779202659537,38.16,76307.74,0.0,0.06278,4e-05,9.49459]
[1779202660664,38.16,76307.56,0.0,0.06277,4e-05,9.49327]
[1779202661603,38.16,76306.19,0.0,0.06271,4e-05,9.48592]
[1779202662706,38.16,76301.77,0.0,0.06252,4e-05,9.46311]
[1779202662721,38.16,76301.77,0.0,0.06252,4e-05,9.46311]
[1779202666797,38.16,76303.09,0.0,0.06257,4e-05,9.46839]
[1779202666806,38.16,76303.09,0.0,0.06257,4e-05,9.46839]
[1779202667982,38.16,76303.09,0.0,0.06256,4e-05,9.46804]
[1779202668606,38.16,76322.83,0.0,0.06339,4e-05,9.56806]
[1779202668804,38.16,76322.83,0.0,0.06339,4e-05,9.56806]
[1779202668807,38.16,76322.83,0.0,0.06339,4e-05,9.56806]
[1779202669607,38.16,76322.83,0.0,0.06339,4e-05,9.56802]
[1779202670434,38.16,76322.83,0.0,0.06339,4e-05,9.56802]
[1779202670477,38.16,76322.83,0.0,0.06339,4e-05,9.56802]
[1779202670486,38.16,76322.83,0.0,0.06339,4e-05,9.56802]
[1779202670530,38.16,76322.83,0.0,0.06339,4e-05,9.56802]
[1779202670615,38.16,76322.55,0.0,0.06338,4e-05,9.56654]
[1779202670822,38.16,76322.55,0.0,0.06338,4e-05,9.56654]
[1779202671622,38.16,76315.8,0.0,0.06309,4e-05,9.5317]
[1779202672884,38.16,76311.31,0.0,0.0629,4e-05,9.50844]
[1779202672887,38.16,76311.31,0.0,0.0629,4e-05,9.50844]
[1779202672917,38.16,76311.31,0.0,0.0629,4e-05,9.50844]
[1779202672975,38.16,76311.31,0.0,0.0629,4e-05,9.50844]
[1779202678002,38.15,76308.38,0.0,0.06276,4e-05,9.49161]
[1779202683032,38.15,76309.16,0.0,0.06278,4e-05,9.49372]
[1779202685104,38.15,76313.6,0.0,0.06296,4e-05,9.51552]
[1779202685131,38.15,76313.6,0.0,0.06296,4e-05,9.51552]
[1779202685297,38.15,76310.63,0.0,0.06283,4e-05,9.50002]
[1779202687144,38.15,76310.63,0.0,0.06283,4e-05,9.50002]
[1779202687220,38.15,76310.63,0.0,0.06283,4e-05,9.50002]
[1779202687290,38.15,76310.63,0.0,0.06283,4e-05,9.50002]
[1779202689171,38.15,76309.28,0.0,0.06276,4e-05,9.49241]
[1779202689270,38.14,76308.61,0.0,0.06273,4e-05,9.48828]
[1779202694783,38.14,76308.98,0.0,0.06273,4e-05,9.48839]
[1779202696898,38.14,76309.22,0.0,0.06274,4e-05,9.48926]
[1779202697320,38.14,76309.22,0.0,0.06274,4e-05,9.48926]
[1779202697324,38.14,76324.41,0.0,0.06338,4e-05,9.56675]
[1779202703444,38.14,76327.21,0.0,0.06348,4e-05,9.57843]
[1779202708885,38.13,76318.33,0.0,0.06308,4e-05,9.53082]
[1779202713929,38.13,76313.83,0.0,0.06286,4e-05,9.50287]
[1779202718954,38.13,76314.68,0.0,0.06287,4e-05,9.50518]
[1779202723989,38.12,76308.67,0.0,0.06261,4e-05,9.47278]
[1779202729028,38.12,76311.98,0.0,0.06273,4e-05,9.48784]
[1779202734063,38.12,76317.72,0.0,0.06296,4e-05,9.51517]
[1779202739097,38.11,76317.18,0.0,0.06292,4e-05,9.51044]
[1779202743908,38.11,76315.58,0.0,0.06283,4e-05,9.50034]
[1779202744033,38.11,76315.58,0.0,0.06283,4e-05,9.50034]
[1779202748094,38.11,76308.66,0.0,0.06253,4e-05,9.46383]
[1779202748102,38.11,76308.66,0.0,0.06253,4e-05,9.46383]
[1779202750127,38.11,76308.03,0.0,0.0625,4e-05,9.46002]
[1779202750158,38.11,76308.03,0.0,0.0625,4e-05,9.46002]
[1779202750193,38.11,76307.18,0.0,0.06246,4e-05,9.4557]
[1779202752158,38.11,76307.18,0.0,0.06246,4e-05,9.4551]
[1779202752694,38.11,76307.68,0.0,0.06248,4e-05,9.45734]
[1779202756220,38.1,76308.38,0.0,0.0625,4e-05,9.46]
[1779202756229,38.1,76308.38,0.0,0.0625,4e-05,9.46]
[1779202758247,38.1,76308.4,0.0,0.06249,4e-05,9.45951]
[1779202758258,38.1,76308.4,0.0,0.06249,4e-05,9.45951]
[1779202760280,38.1,76309.78,0.0,0.06255,4e-05,9.46594]
[1779202760310,38.1,76309.78,0.0,0.06255,4e-05,9.46594]
[1779202760411,38.1,76310.7,0.0,0.06258,4e-05,9.47031]
[1779202761706,38.1,76310.7,0.0,0.06258,4e-05,9.47031]
[1779202762325,38.1,76310.7,0.0,0.06258,4e-05,9.47]
[1779202762333,38.1,76310.7,0.0,0.06258,4e-05,9.47]
[1779202762365,38.1,76319.33,0.0,0.06294,4e-05,9.51357]
[1779202764340,38.1,76319.33,0.0,0.06294,4e-05,9.51319]
[1779202764368,38.1,76319.33,0.0,0.06294,4e-05,9.51319]
[1779202764468,38.1,76318.75,0.0,0.06291,4e-05,9.50986]
[1779202766378,38.1,76318.75,0.0,0.06291,4e-05,9.50949]
[1779202766711,38.1,76320.8,0.0,0.06299,4e-05,9.51955]
[1779202768411,38.1,76324.33,0.0,0.06314,4e-05,9.53716]
[1779202768515,38.1,76326.8,0.0,0.06324,4e-05,9.54934]
[1779202769020,38.1,76326.8,0.0,0.06324,4e-05,9.54934]
[1779202769111,38.1,76326.8,0.0,0.06324,4e-05,9.54934]
[1779202769307,38.1,76326.8,0.0,0.06324,4e-05,9.54934]
[1779202769358,38.1,76341.87,0.0,0.06388,4e-05,9.62643]
[1779202773536,38.1,76358.2,0.0,0.06455,4e-05,9.70677]
[1779202774401,38.1,76358.2,0.0,0.06455,4e-05,9.70677]
[1779202774953,38.1,76355.6,0.0,0.06444,4e-05,9.69314]
[1779202777026,38.1,76355.51,0.0,0.06443,4e-05,9.69224]
[1779202779378,38.09,76337.57,0.0,0.06365,4e-05,9.59846]
[1779202780616,38.09,76337.57,0.0,0.06365,4e-05,9.59846]
[1779202780656,38.09,76337.54,0.0,0.06365,4e-05,9.59778]
[1779202784109,38.09,76338.48,0.0,0.06367,4e-05,9.60104]
[1779202784412,38.09,76339.66,0.0,0.06372,4e-05,9.60655]
[1779202789448,38.08,76338.85,0.0,0.06366,4e-05,9.59985]
[1779202794485,38.08,76339.16,0.0,0.06365,4e-05,9.59884]
[1779202799516,38.08,76337.05,0.0,0.06354,4e-05,9.58556]
[1779202800891,38.07,76337.24,0.0,0.06355,4e-05,9.58605]
[1779202801670,38.07,76324.31,0.0,0.06299,4e-05,9.51952]
[1779202801840,38.07,76324.31,0.0,0.06299,4e-05,9.51952]
[1779202802557,38.07,76324.31,0.0,0.06299,4e-05,9.51952]
[1779202802895,38.07,76324.31,0.0,0.06299,4e-05,9.51952]
[1779202802919,38.07,76324.31,0.0,0.06299,4e-05,9.51952]
[1779202802931,38.07,76324.31,0.0,0.06299,4e-05,9.51952]
[1779202803563,38.07,76315.91,0.0,0.06263,4e-05,9.47605]
[1779202804364,38.07,76315.91,0.0,0.06263,4e-05,9.47605]
[1779202804384,38.07,76315.91,0.0,0.06263,4e-05,9.47605]
[1779202804398,38.07,76315.91,0.0,0.06263,4e-05,9.47605]
[1779202804427,38.07,76315.91,0.0,0.06263,4e-05,9.47605]
[1779202804442,38.07,76315.91,0.0,0.06263,4e-05,9.47605]
[1779202804570,38.07,76319.99,0.0,0.0628,4e-05,9.49646]
[1779202804829,38.07,76319.99,0.0,0.0628,4e-05,9.49646]
[1779202804864,38.07,76319.99,0.0,0.0628,4e-05,9.49646]
[1779202805577,38.07,76319.07,0.0,0.06276,4e-05,9.49143]
[1779202810615,38.07,76315.85,0.0,0.06261,4e-05,9.47337]
[1779202811063,38.07,76315.85,0.0,0.06261,4e-05,9.47337]
[1779202811086,38.07,76315.85,0.0,0.06261,4e-05,9.47337]
[1779202811619,38.07,76315.71,0.0,0.0626,4e-05,9.47234]
[1779202815106,38.07,76308.72,0.0,0.0623,4e-05,9.43596]
[1779202815812,38.07,76303.48,0.0,0.06208,4e-05,9.40915]
[1779202817154,38.07,76303.91,0.0,0.0621,4e-05,9.4111]
[1779202817211,38.07,76303.91,0.0,0.0621,4e-05,9.4111]
[1779202817660,38.07,76303.91,0.0,0.06209,4e-05,9.41087]
[1779202818333,38.07,76303.91,0.0,0.06209,4e-05,9.41087]
[1779202818756,38.07,76300.37,0.0,0.06194,4e-05,9.39273]
[1779202821239,38.06,76300.32,0.0,0.06194,4e-05,9.39209]
[1779202821246,38.06,76300.32,0.0,0.06194,4e-05,9.39209]
[1779202821688,38.06,76300.32,0.0,0.06194,4e-05,9.3919]
[1779202823704,38.06,76285.98,0.0,0.06134,4e-05,9.31929]
[1779202828739,38.06,76292.38,0.0,0.0616,4e-05,9.35114]
[1779202833781,38.06,76290.39,0.0,0.0615,4e-05,9.33766]
[1779202838817,38.06,76292.11,0.0,0.06157,4e-05,9.34594]
[1779202842721,38.06,76290.11,0.0,0.06148,4e-05,9.33559]
[1779202843256,38.06,76285.4,0.0,0.06128,4e-05,9.31178]
[1779202843339,38.06,76285.4,0.0,0.06128,4e-05,9.31178]
[1779202843459,38.06,76285.4,0.0,0.06128,4e-05,9.31178]
[1779202843859,38.06,76325.65,0.0,0.06297,4e-05,9.51568]
[1779202847982,38.06,76326.52,0.0,0.06299,4e-05,9.51898]
[1779202848027,38.06,76326.52,0.0,0.06299,4e-05,9.51898]
[1779202848128,38.06,76325.94,0.0,0.06297,4e-05,9.51565]
[1779202849965,38.06,76325.94,0.0,0.06296,4e-05,9.51529]
[1779202849980,38.06,76325.94,0.0,0.06296,4e-05,9.51529]
[1779202849987,38.06,76327.58,0.0,0.06303,4e-05,9.52328]
[1779202851763,38.06,76327.58,0.0,0.06303,4e-05,9.52328]
[1779202851781,38.06,76334.32,0.0,0.06331,4e-05,9.55694]
[1779202857809,38.05,76335.3,0.0,0.06333,4e-05,9.56017]
[1779202857879,38.05,76344.01,0.0,0.0637,4e-05,9.60382]
[1779202861083,38.05,76344.89,0.0,0.06373,4e-05,9.6073]
[1779202861355,38.05,76344.89,0.0,0.06373,4e-05,9.6073]
[1779202861497,38.05,76344.89,0.0,0.06373,4e-05,9.6073]
[1779202861570,38.05,76352.87,0.0,0.06406,4e-05,9.6472]
[1779202862105,38.05,76352.87,0.0,0.06406,4e-05,9.6472]
[1779202862119,38.05,76352.87,0.0,0.06406,4e-05,9.6472]
[1779202862149,38.05,76363.1,0.0,0.0645,4e-05,9.69986]
[1779202863832,38.05,76376.28,0.0,0.06506,4e-05,9.76737]
[1779202864592,38.05,76391.73,0.0,0.06573,4e-05,9.8473]
[1779202866864,38.05,76391.73,0.0,0.06573,4e-05,9.84698]
[1779202867025,38.04,76396.67,0.0,0.06594,4e-05,9.87176]
[1779202872040,38.04,76396.08,0.0,0.06589,4e-05,9.86657]
[1779202872077,38.04,76396.08,0.0,0.06589,4e-05,9.86657]
[1779202872130,38.04,76416.14,0.0,0.06677,4e-05,9.97082]
[1779202878119,38.03,76406.61,0.0,0.06632,4e-05,9.91723]
[1779202883845,38.03,76405.97,0.0,0.06627,4e-05,9.91176]
[1779202887186,38.03,76393.84,0.0,0.06572,4e-05,9.84598]
[1779202892220,38.02,76390.17,0.0,0.06552,4e-05,9.8217]
[1779202897273,38.02,76390.14,0.0,0.0655,4e-05,9.81947]
[1779202902307,38.02,76377.09,0.0,0.06491,4e-05,9.74931]
[1779202903134,38.02,76377.09,0.0,0.06491,4e-05,9.74931]
[1779202905122,38.01,76374.48,0.0,0.06479,4e-05,9.73404]
[1779202905882,38.01,76371.33,0.0,0.06464,4e-05,9.71704]
[1779202910905,38.01,76365.13,0.0,0.06435,4e-05,9.68239]
[1779202915927,38.0,76362.9,0.0,0.06423,4e-05,9.66783]
[1779202920927,37.96,76359.02,0.0,0.06387,4e-05,9.6247]
[1779202923922,37.93,76369.28,0.0,0.06413,4e-05,9.65737]
[1779202928948,37.92,76373.11,0.0,0.06424,4e-05,9.66975]
[1779202931344,37.91,76373.94,0.0,0.06426,4e-05,9.67226]
[1779202931374,37.91,76373.94,0.0,0.06426,4e-05,9.67226]
[1779202931379,37.91,76373.94,0.0,0.06426,4e-05,9.67226]
[1779202931511,37.91,76373.94,0.0,0.06426,4e-05,9.67226]
[1779202936548,37.89,76378.98,0.0,0.06435,4e-05,9.68398]
[1779202940216,37.86,76380.35,0.0,0.06426,4e-05,9.67319]
[1779202942590,37.84,76395.24,0.0,0.0648,4e-05,9.73784]
[1779202943142,37.84,76395.24,0.0,0.0648,4e-05,9.73784]
[1779202943599,37.84,76399.71,0.0,0.06498,4e-05,9.76039]
[1779202944774,37.84,76399.71,0.0,0.06498,4e-05,9.76039]
[1779202944820,37.84,76399.91,0.0,0.06498,4e-05,9.75999]
[1779202945012,37.84,76399.91,0.0,0.06498,4e-05,9.75999]
[1779202947138,37.84,76405.62,0.0,0.06522,4e-05,9.789]
[1779202949189,37.83,76404.19,0.0,0.06515,4e-05,9.78003]
[1779202949878,37.83,76404.19,0.0,0.06515,4e-05,9.78003]
[1779202949997,37.83,76403.45,0.0,0.0651,4e-05,9.77466]
[1779202953232,37.83,76410.8,0.0,0.06539,4e-05,9.80832]
[1779202955744,37.83,76412.01,0.0,0.06543,4e-05,9.81301]
[1779202955799,37.82,76422.24,0.0,0.06587,4e-05,9.86566]
[1779202958421,37.82,76429.92,0.0,0.0662,4e-05,9.90418]
[1779202959709,37.81,76447.69,0.0,0.06692,4e-05,9.99036]
[1779202960783,37.81,76447.69,0.0,0.06692,4e-05,9.99036]
[1779202961762,37.79,76444.93,0.0,0.06671,4e-05,9.96537]
[1779202961795,37.79,76426.4,0.0,0.06589,4e-05,9.86803]
[1779202965258,37.77,76424.84,0.0,0.06571,4e-05,9.84718]
[1779202965313,37.77,76424.84,0.0,0.06571,4e-05,9.84718]
[1779202965465,37.77,76424.84,0.0,0.06571,4e-05,9.84718]
[1779202969595,37.77,76419.84,0.0,0.06546,4e-05,9.81785]
[1779202969783,37.77,76419.6,0.0,0.06545,4e-05,9.81582]
[1779202974818,37.76,76416.78,0.0,0.06529,4e-05,9.79727]
[1779202979852,37.75,76407.21,0.0,0.06484,4e-05,9.74405]
[1779202984888,37.75,76401.38,0.0,0.06456,4e-05,9.71052]
[1779202989925,37.74,76406.02,0.0,0.06474,4e-05,9.73155]
[1779202994958,37.74,76405.82,0.0,0.0647,4e-05,9.7272]
[1779202999994,37.73,76408.02,0.0,0.06477,4e-05,9.73523]
[1779203005028,37.73,76406.72,0.0,0.06468,4e-05,9.72512]
[1779203011070,37.72,76409.48,0.0,0.06475,4e-05,9.73235]
[1779203016105,37.7,76414.91,0.0,0.0649,4e-05,9.75133]
[1779203017647,37.7,76414.91,0.0,0.0649,4e-05,9.75133]
[1779203017737,37.7,76415.57,0.0,0.06493,4e-05,9.7541]
[1779203023154,37.68,76419.49,0.0,0.06496,4e-05,9.75783]
[1779203028191,37.67,76419.75,0.0,0.06494,4e-05,9.75585]
[1779203033224,37.66,76422.19,0.0,0.06502,4e-05,9.76525]
[1779203038260,37.66,76416.54,0.0,0.06474,4e-05,9.73252]
[1779203042942,37.65,76417.32,0.0,0.06471,4e-05,9.72941]
[1779203042952,37.63,76430.63,0.0,0.06519,4e-05,9.78666]
[1779203043565,37.63,76430.63,0.0,0.06519,4e-05,9.78666]
[1779203043665,37.63,76430.63,0.0,0.06519,4e-05,9.78666]
[1779203043877,37.63,76430.63,0.0,0.06519,4e-05,9.78666]
[1779203043950,37.63,76430.63,0.0,0.06519,4e-05,9.78666]
[1779203043958,37.63,76446.29,0.0,0.06588,4e-05,9.86864]
[1779203048331,37.62,76434.09,0.0,0.06532,4e-05,9.80186]
[1779203050775,37.62,76433.81,0.0,0.0653,4e-05,9.79968]
[1779203050808,37.62,76433.81,0.0,0.0653,4e-05,9.79968]
[1779203050909,37.62,76432.2,0.0,0.06522,4e-05,9.79076]
[1779203051907,37.62,76432.2,0.0,0.06522,4e-05,9.79076]
[1779203051937,37.62,76432.2,0.0,0.06522,4e-05,9.79076]
[1779203051976,37.62,76429.12,0.0,0.06509,4e-05,9.7744]
[1779203052760,37.62,76429.12,0.0,0.06509,4e-05,9.7744]
[1779203053018,37.62,76429.12,0.0,0.06509,4e-05,9.7744]
[1779203054348,37.62,76429.79,0.0,0.06511,4e-05,9.7777]
[1779203054861,37.62,76429.79,0.0,0.06511,4e-05,9.7777]
[1779203055094,37.62,76429.79,0.0,0.06511,4e-05,9.7777]
[1779203055244,37.62,76438.14,0.0,0.06548,4e-05,9.82103]
[1779203055953,37.62,76455.07,0.0,0.06622,4e-05,9.90981]
[1779203056887,37.62,76455.07,0.0,0.06622,4e-05,9.90981]
[1779203057795,37.62,76458.86,0.0,0.06639,4e-05,9.92938]
[1779203061033,37.62,76459.7,0.0,0.06642,4e-05,9.93289]
[1779203066458,37.61,76460.12,0.0,0.0664,4e-05,9.93104]
[1779203070405,37.61,76460.42,0.0,0.0664,4e-05,9.93133]
[1779203070488,37.61,76458.65,0.0,0.06632,4e-05,9.9211]
[1779203073348,37.6,76455.44,0.0,0.06614,4e-05,9.8994]
[1779203073512,37.6,76455.1,0.0,0.06612,4e-05,9.89678]
[1779203076094,37.6,76470.16,0.0,0.06678,4e-05,9.97467]
[1779203081564,37.57,76475.68,0.0,0.06689,4e-05,9.98858]
[1779203086599,37.56,76474.36,0.0,0.06674,4e-05,9.97076]
[1779203091635,37.55,76475.17,0.0,0.06672,4e-05,9.96879]
[1779203096670,37.54,76476.27,0.0,0.06675,4e-05,9.9724]
[1779203101705,37.54,76476.81,0.0,0.06675,4e-05,9.97302]
[1779203106986,37.54,76475.14,0.0,0.06666,4e-05,9.96244]
[1779203112948,37.53,76484.78,0.0,0.06707,4e-05,10.01082]
[1779203118825,37.53,76491.99,0.0,0.06736,5e-05,10.04561]
[1779203123859,37.52,76495.4,0.0,0.0675,5e-05,10.06114]
[1779203128894,37.52,76495.29,0.0,0.06746,5e-05,10.05735]
[1779203132922,37.51,76484.1,0.0,0.06692,4e-05,9.99275]
[1779203134935,37.51,76495.46,0.0,0.06743,5e-05,10.05226]
[1779203135879,37.51,76495.46,0.0,0.06743,5e-05,10.05226]
[1779203140977,37.51,76489.93,0.0,0.06715,4e-05,10.01966]
[1779203146014,37.5,76490.9,0.0,0.06717,5e-05,10.02256]
[1779203151050,37.5,76480.52,0.0,0.06669,4e-05,9.96519]
[1779203153149,37.5,76478.73,0.0,0.06661,4e-05,9.95532]
[1779203153408,37.5,76473.17,0.0,0.06635,4e-05,9.92549]
[1779203154206,37.5,76473.17,0.0,0.06635,4e-05,9.92549]
[1779203156170,37.5,76466.06,0.0,0.06603,4e-05,9.88636]
[1779203166157,37.48,76468.58,0.0,0.06607,4e-05,9.89165]
[1779203171192,37.48,76466.12,0.0,0.06593,4e-05,9.87519]
[1779203176226,37.47,76472.67,0.0,0.06619,4e-05,9.9064]
[1779203181262,37.47,76473.47,0.0,0.06621,4e-05,9.90854]
[1779203186881,37.47,76470.28,0.0,0.06606,4e-05,9.89047]
[1779203192339,37.46,76471.1,0.0,0.06605,4e-05,9.8891]
[1779203197374,37.46,76478.37,0.0,0.06636,4e-05,9.92637]
[1779203200838,37.46,76475.03,0.0,0.06621,4e-05,9.90812]
[1779203200943,37.46,76475.03,0.0,0.06621,4e-05,9.90812]
[1779203205588,37.46,76476.91,0.0,0.06628,4e-05,9.91682]
[1779203205761,37.46,76491.88,0.0,0.06695,4e-05,9.99604]
[1779203207532,37.46,76495.96,0.0,0.06713,5e-05,10.01699]
[1779203213490,37.45,76498.66,0.0,0.06723,5e-05,10.0287]
[1779203218524,37.45,76497.04,0.0,0.06713,5e-05,10.01781]
[1779203223559,37.44,76496.83,0.0,0.06711,5e-05,10.01455]
[1779203228594,37.44,76496.71,0.0,0.06708,5e-05,10.01178]
[1779203233629,37.44,76500.49,0.0,0.06723,5e-05,10.02978]
[1779203238668,37.43,76498.92,0.0,0.06714,5e-05,10.01919]
[1779203242701,37.43,76496.18,0.0,0.06701,5e-05,10.00329]
[1779203242800,37.43,76481.74,0.0,0.06636,4e-05,9.92611]
[1779203243369,37.43,76481.74,0.0,0.06636,4e-05,9.92611]
[1779203247669,37.42,76478.66,0.0,0.06619,4e-05,9.90618]
[1779203247738,37.42,76478.66,0.0,0.06619,4e-05,9.90618]
[1779203251729,37.42,76479.65,0.0,0.06622,4e-05,9.90929]
[1779203251821,37.42,76477.1,0.0,0.06608,4e-05,9.89198]
[1779203257810,37.41,76473.61,0.0,0.06589,4e-05,9.86942]
[1779203262844,37.41,76473.22,0.0,0.06584,4e-05,9.86416]
[1779203267878,37.4,76474.53,0.0,0.06587,4e-05,9.86798]
[1779203272915,37.4,76482.35,0.0,0.06621,4e-05,9.90795]
[1779203277951,37.4,76481.36,0.0,0.06616,4e-05,9.90157]
[1779203282984,37.4,76473.2,0.0,0.06578,4e-05,9.85682]
[1779203288020,37.39,76477.93,0.0,0.06596,4e-05,9.87814]
[1779203293053,37.39,76473.71,0.0,0.06575,4e-05,9.85361]
[1779203298089,37.38,76470.88,0.0,0.0656,4e-05,9.83627]
[1779203303123,37.38,76473.39,0.0,0.06569,4e-05,9.84613]
[1779203308159,37.37,76475.05,0.0,0.06575,4e-05,9.85345]
[1779203313195,37.37,76478.64,0.0,0.06588,4e-05,9.86866]
[1779203317222,37.37,76488.83,0.0,0.06633,4e-05,9.922]
[1779203322257,37.37,76484.26,0.0,0.06612,4e-05,9.89673]
[1779203325030,37.37,76483.43,0.0,0.06608,4e-05,9.89195]
[1779203325171,37.37,76483.43,0.0,0.06608,4e-05,9.89195]
[1779203325280,37.37,76479.05,0.0,0.06588,4e-05,9.86857]
[1779203326361,37.37,76456.4,0.0,0.06487,4e-05,9.74848]
[1779203327089,37.37,76456.4,0.0,0.06487,4e-05,9.74848]
[1779203327312,37.37,76456.4,0.0,0.06487,4e-05,9.74848]
[1779203327383,37.37,76441.34,0.0,0.06421,4e-05,9.66901]
[1779203328773,37.37,76441.34,0.0,0.06421,4e-05,9.66869]
[1779203329421,37.37,76437.83,0.0,0.06405,4e-05,9.65001]
[1779203331853,37.37,76430.24,0.0,0.06372,4e-05,9.60982]
[1779203331900,37.37,76430.24,0.0,0.06372,4e-05,9.60982]
[1779203332910,37.37,76430.24,0.0,0.06372,4e-05,9.60959]
[1779203332951,37.37,76430.24,0.0,0.06372,4e-05,9.60959]
[1779203333356,37.37,76432.93,0.0,0.06383,4e-05,9.62338]
[1779203335048,37.37,76434.67,0.0,0.0639,4e-05,9.63219]
[1779203335369,37.36,76435.38,0.0,0.06393,4e-05,9.63562]
[1779203339073,37.36,76434.19,0.0,0.06387,4e-05,9.62855]
[1779203339092,37.36,76434.19,0.0,0.06387,4e-05,9.62855]
[1779203339096,37.36,76434.19,0.0,0.06387,4e-05,9.62855]
[1779203344107,37.36,76434.02,0.0,0.06385,4e-05,9.62619]
[1779203345151,37.36,76434.02,0.0,0.06385,4e-05,9.6259]
[1779203345159,37.36,76434.02,0.0,0.06385,4e-05,9.6259]
[1779203349877,37.36,76438.69,0.0,0.06404,4e-05,9.64909]
[1779203349905,37.36,76444.78,0.0,0.06431,4e-05,9.68063]
[1779203355314,37.36,76451.05,0.0,0.06457,4e-05,9.71187]
[1779203361376,37.35,76465.88,0.0,0.06521,4e-05,9.78857]
[1779203361553,37.35,76470.7,0.0,0.06542,4e-05,9.81333]
[1779203363887,37.35,76470.29,0.0,0.0654,4e-05,9.81102]
[1779203363954,37.35,76472.6,0.0,0.06549,4e-05,9.82263]
[1779203366566,37.35,76476.83,0.0,0.06568,4e-05,9.84471]
[1779203366842,37.35,76476.83,0.0,0.06568,4e-05,9.84471]
[1779203368178,37.35,76495.6,0.0,0.06651,4e-05,9.94322]
[1779203370297,37.35,76495.66,0.0,0.06651,4e-05,9.94354]
[1779203371664,37.35,76497.2,0.0,0.06657,4e-05,9.95104]
[1779203375604,37.35,76497.37,0.0,0.06655,4e-05,9.94745]
[1779203380686,37.34,76497.82,0.0,0.06655,4e-05,9.94775]
[1779203385722,37.33,76498.28,0.0,0.06653,4e-05,9.94516]
[1779203390756,37.33,76488.22,0.0,0.06606,4e-05,9.88997]
[1779203391965,37.33,76488.22,0.0,0.06606,4e-05,9.88997]
[1779203392058,37.33,76488.22,0.0,0.06606,4e-05,9.88997]
[1779203392142,37.33,76488.22,0.0,0.06606,4e-05,9.88997]
[1779203393986,37.33,76476.18,0.0,0.06551,4e-05,9.82404]
[1779203395928,37.33,76476.18,0.0,0.0655,4e-05,9.82343]
[1779203396000,37.33,76474.49,0.0,0.06542,4e-05,9.81389]
[1779203399969,37.32,76476.63,0.0,0.0655,4e-05,9.82341]
[1779203399980,37.32,76476.63,0.0,0.0655,4e-05,9.82281]
[1779203405862,37.32,76479.97,0.0,0.06562,4e-05,9.83691]
[1779203411022,37.31,76477.61,0.0,0.06549,4e-05,9.82195]
[1779203414226,37.31,76465.38,0.0,0.06493,4e-05,9.75514]
[1779203418057,37.31,76464.64,0.0,0.06488,4e-05,9.7498]
[1779203418075,37.3,76456.24,0.0,0.06451,4e-05,9.70511]
[1779203423991,37.3,76454.27,0.0,0.06437,4e-05,9.6889]
[1779203429025,37.29,76457.14,0.0,0.06448,4e-05,9.70213]
[1779203432047,37.28,76469.23,0.0,0.06495,4e-05,9.75759]
[1779203434549,37.28,76470.1,0.0,0.06499,4e-05,9.7617]
[1779203435071,37.28,76469.41,0.0,0.06495,4e-05,9.7571]
[1779203440110,37.28,76476.41,0.0,0.06524,4e-05,9.79159]
[1779203445146,37.27,76482.8,0.0,0.0655,4e-05,9.82248]
[1779203450184,37.27,76488.37,0.0,0.06572,4e-05,9.84899]
[1779203455219,37.26,76485.31,0.0,0.06555,4e-05,9.82889]
[1779203456855,37.26,76484.6,0.0,0.06552,4e-05,9.82513]
[1779203457230,37.26,76484.99,0.0,0.06553,4e-05,9.82655]
[1779203458907,37.26,76483.82,0.0,0.06547,4e-05,9.8197]
[1779203459245,37.26,76477.49,0.0,0.06518,4e-05,9.78555]
[1779203462969,37.26,76478.28,0.0,0.0652,4e-05,9.78796]
[1779203463273,37.25,76478.28,0.0,0.0652,4e-05,9.78739]
[1779203465328,37.25,76481.41,0.0,0.06533,4e-05,9.80337]
[1779203465517,37.25,76481.41,0.0,0.06533,4e-05,9.80337]
[1779203465337,37.25,76483.96,0.0,0.06544,4e-05,9.81628]
[1779203469083,37.25,76488.78,0.0,0.06565,4e-05,9.84131]
[1779203473519,37.25,76487.43,0.0,0.06559,4e-05,9.83346]
[1779203475165,37.25,76485.88,0.0,0.06551,4e-05,9.82457]
[1779203480397,37.25,76483.91,0.0,0.06541,4e-05,9.81276]
[1779203485432,37.24,76482.48,0.0,0.06533,4e-05,9.80277]
[1779203490467,37.24,76482.81,0.0,0.06533,4e-05,9.80355]
[1779203495503,37.24,76479.28,0.0,0.06515,4e-05,9.78105]
[1779203499398,37.24,76475.88,0.0,0.065,4e-05,9.76272]
[1779203499530,37.24,76476.43,0.0,0.06502,4e-05,9.76552]
[1779203504565,37.24,76467.88,0.0,0.06462,4e-05,9.71797]
[1779203507703,37.23,76467.56,0.0,0.0646,4e-05,9.71489]
[1779203508593,37.23,76469.15,0.0,0.06466,4e-05,9.72281]
[1779203513629,37.23,76470.23,0.0,0.06469,4e-05,9.72622]
[1779203518698,37.23,76470.67,0.0,0.06471,4e-05,9.72809]
[1779203518716,37.23,76472.46,0.0,0.06477,4e-05,9.73574]
[1779203521261,37.23,76466.27,0.0,0.06449,4e-05,9.70266]
[1779203521285,37.22,76465.89,0.0,0.06447,4e-05,9.70023]
[1779203526719,37.22,76472.51,0.0,0.06475,4e-05,9.73276]
[1779203531754,37.22,76473.7,0.0,0.06478,4e-05,9.73703]
[1779203536790,37.21,76476.66,0.0,0.06489,4e-05,9.75062]
[1779203541825,37.21,76477.64,0.0,0.06492,4e-05,9.75367]
[1779203544276,37.21,76477.31,0.0,0.0649,4e-05,9.7515]
[1779203544339,37.21,76477.33,0.0,0.0649,4e-05,9.75118]
[1779203546860,37.21,76487.63,0.0,0.06534,4e-05,9.80436]
[1779203552309,37.2,76487.5,0.0,0.06532,4e-05,9.80165]
[1779203552359,37.2,76487.5,0.0,0.06532,4e-05,9.80165]
[1779203557937,37.2,76490.53,0.0,0.06541,4e-05,9.81104]
[1779203562971,37.19,76489.83,0.0,0.06535,4e-05,9.80462]
[1779203568009,37.19,76478.36,0.0,0.06482,4e-05,9.74147]
[1779203572040,37.18,76467.74,0.0,0.06431,4e-05,9.68041]
[1779203577079,37.16,76467.74,0.0,0.0642,4e-05,9.66784]
[1779203582425,37.16,76469.48,0.0,0.06427,4e-05,9.6759]
[1779203588153,37.16,76478.84,0.0,0.06466,4e-05,9.72297]
[1779203592910,37.15,76480.02,0.0,0.0647,4e-05,9.72779]
[1779203593187,37.15,76479.91,0.0,0.06469,4e-05,9.72685]
[1779203598222,37.15,76487.87,0.0,0.06503,4e-05,9.76692]
[1779203603256,37.15,76497.5,0.0,0.06544,4e-05,9.81581]
[1779203607281,37.15,76496.1,0.0,0.06537,4e-05,9.80815]
[1779203612320,37.14,76494.5,0.0,0.06528,4e-05,9.79608]
[1779203617354,37.14,76496.2,0.0,0.06535,4e-05,9.80468]
[1779203620526,37.14,76496.18,0.0,0.06535,4e-05,9.80438]
[1779203621493,37.14,76495.17,0.0,0.0653,4e-05,9.79884]
[1779203627425,37.14,76497.0,0.0,0.06538,4e-05,9.80799]
[1779203632460,37.14,76496.66,0.0,0.06536,4e-05,9.80565]
[1779203637494,37.14,76498.81,0.0,0.06545,4e-05,9.81652]
[1779203642530,37.14,76499.52,0.0,0.06548,4e-05,9.81951]
[1779203648572,37.14,76498.91,0.0,0.06544,4e-05,9.81546]
[1779203651043,37.14,76499.02,0.0,0.06545,4e-05,9.81592]
[1779203651594,37.14,76520.46,0.0,0.0664,5e-05,9.92975]
[1779203656628,37.13,76524.56,0.0,0.06654,5e-05,9.94655]
[1779203661663,37.13,76530.98,0.0,0.06682,5e-05,9.97916]
[1779203666697,37.12,76539.14,0.0,0.06717,5e-05,10.02091]
[1779203671733,37.12,76539.06,0.0,0.06713,5e-05,10.01508]
[1779203676779,37.12,76538.39,0.0,0.06708,5e-05,10.00927]
[1779203681815,37.11,76533.35,0.0,0.06683,5e-05,9.98024]
[1779203686850,37.11,76537.14,0.0,0.06699,5e-05,9.99876]
[1779203691885,37.11,76537.93,0.0,0.06701,5e-05,10.00119]
[1779203696921,37.1,76538.14,0.0,0.067,5e-05,10.00045]
[1779203701941,37.1,76544.04,0.0,0.06726,5e-05,10.03064]
[1779203704977,37.1,76562.95,0.0,0.06811,5e-05,10.13083]
[1779203710609,37.09,76564.88,0.0,0.06817,5e-05,10.13834]
[1779203714847,37.09,76570.32,0.0,0.0684,5e-05,10.16538]
[1779203715536,37.09,76570.32,0.0,0.0684,5e-05,10.16538]
[1779203715751,37.09,76570.32,0.0,0.0684,5e-05,10.16538]
[1779203716036,37.09,76570.87,0.0,0.06842,5e-05,10.16772]
[1779203716062,37.09,76570.87,0.0,0.06842,5e-05,10.16772]
[1779203716738,37.09,76579.4,0.0,0.0688,5e-05,10.21273]
[1779203718739,37.09,76579.4,0.0,0.0688,5e-05,10.21273]
[1779203718748,37.09,76579.4,0.0,0.0688,5e-05,10.21273]
[1779203718754,37.09,76579.4,0.0,0.0688,5e-05,10.21273]
[1779203718813,37.09,76579.4,0.0,0.0688,5e-05,10.21273]
[1779203718833,37.09,76597.07,0.0,0.06962,5e-05,10.30854]
[1779203724112,37.08,76586.65,0.0,0.06909,5e-05,10.24673]
[1779203724882,37.08,76586.65,0.0,0.06909,5e-05,10.24673]
[1779203724980,37.08,76586.65,0.0,0.06909,5e-05,10.24673]
[1779203725120,37.08,76586.71,0.0,0.06909,5e-05,10.24678]
[1779203730756,37.07,76589.41,0.0,0.0692,5e-05,10.26007]
[1779203735724,37.07,76594.8,0.0,0.06943,5e-05,10.28506]
[1779203738722,37.05,76596.84,0.0,0.06942,5e-05,10.28524]
[1779203738779,37.05,76596.84,0.0,0.06942,5e-05,10.28524]
[1779203738810,37.05,76611.65,0.0,0.07012,5e-05,10.36596]
[1779203740224,37.05,76611.65,0.0,0.07008,5e-05,10.36213]
[1779203740273,37.05,76611.65,0.0,0.07008,5e-05,10.36213]
[1779203740357,37.05,76618.5,0.0,0.0704,5e-05,10.39925]
[1779203743416,37.05,76615.98,0.0,0.07027,5e-05,10.38429]
[1779203743639,37.04,76614.67,0.0,0.07021,5e-05,10.37657]
[1779203749287,37.04,76614.69,0.0,0.07018,5e-05,10.37365]
[1779203754322,37.04,76614.19,0.0,0.07013,5e-05,10.36847]
[1779203759357,37.03,76614.45,0.0,0.07013,5e-05,10.36755]
[1779203764394,37.03,76619.16,0.0,0.07033,5e-05,10.39112]
[1779203769428,37.02,76620.56,0.0,0.07037,5e-05,10.39633]
[1779203770680,37.02,76620.56,0.0,0.07037,5e-05,10.39633]
[1779203770695,37.02,76610.74,0.0,0.06991,5e-05,10.3419]
[1779203771002,37.02,76610.74,0.0,0.06991,5e-05,10.3419]
[1779203771898,37.02,76600.9,0.0,0.06944,5e-05,10.28755]
[1779203771947,37.02,76600.9,0.0,0.06944,5e-05,10.28755]
[1779203772100,37.02,76600.9,0.0,0.06944,5e-05,10.28755]
[1779203772275,37.02,76600.9,0.0,0.06944,5e-05,10.28755]
[1779203772333,37.02,76600.9,0.0,0.06944,5e-05,10.28755]
[1779203772383,37.02,76600.9,0.0,0.06944,5e-05,10.28755]
[1779203772492,37.02,76600.9,0.0,0.06944,5e-05,10.28755]
[1779203772581,37.02,76582.31,0.0,0.06857,5e-05,10.18575]
[1779203774019,37.02,76582.31,0.0,0.06857,5e-05,10.18542]
[1779203774037,37.02,76582.31,0.0,0.06857,5e-05,10.18542]
[1779203774464,37.02,76581.92,0.0,0.06855,5e-05,10.18313]
[1779203777936,37.02,76581.53,0.0,0.06853,5e-05,10.18053]
[1779203777953,37.02,76581.53,0.0,0.06853,5e-05,10.18053]
[1779203777970,37.02,76581.53,0.0,0.06853,5e-05,10.18053]
[1779203778492,37.02,76581.84,0.0,0.06854,5e-05,10.18205]
[1779203779973,37.02,76582.44,0.0,0.06857,5e-05,10.18515]
[1779203779980,37.02,76582.44,0.0,0.06857,5e-05,10.18515]
[1779203780018,37.02,76582.44,0.0,0.06857,5e-05,10.18515]
[1779203780506,37.02,76582.07,0.0,0.06855,5e-05,10.18296]
[1779203781923,37.02,76577.65,0.0,0.06834,5e-05,10.15877]
[1779203781978,37.02,76577.65,0.0,0.06834,5e-05,10.15877]
[1779203781998,37.02,76577.65,0.0,0.06834,5e-05,10.15877]
[1779203782831,37.02,76573.02,0.0,0.06813,5e-05,10.1334]
[1779203783991,37.02,76572.36,0.0,0.06809,5e-05,10.12973]
[1779203784000,37.02,76572.36,0.0,0.06809,5e-05,10.12973]
[1779203784753,37.02,76570.02,0.0,0.06799,5e-05,10.11704]
[1779203786047,37.02,76570.02,0.0,0.06799,5e-05,10.11696]
[1779203786547,37.02,76563.22,0.0,0.06767,5e-05,10.08008]
[1779203791583,37.02,76566.28,0.0,0.06779,5e-05,10.09347]
[1779203796620,37.02,76565.77,0.0,0.06777,5e-05,10.09066]
[1779203798167,37.02,76564.72,0.0,0.06772,5e-05,10.08497]
[1779203798213,37.02,76564.72,0.0,0.06772,5e-05,10.08497]
[1779203798868,37.02,76565.79,0.0,0.06777,5e-05,10.09078]
[1779203800246,37.02,76566.14,0.0,0.06779,5e-05,10.09267]
[1779203800248,37.02,76566.14,0.0,0.06779,5e-05,10.09267]
[1779203800278,37.02,76566.14,0.0,0.06779,5e-05,10.09267]
[1779203800648,37.02,76566.14,0.0,0.06779,5e-05,10.09268]
[1779203802662,37.02,76556.5,0.0,0.06734,5e-05,10.03961]
[1779203804319,37.02,76552.16,0.0,0.06714,5e-05,10.01578]
[1779203804676,37.02,76550.27,0.0,0.06705,5e-05,10.00521]
[1779203808703,37.01,76561.48,0.0,0.06754,5e-05,10.06412]
[1779203813739,37.01,76562.99,0.0,0.06759,5e-05,10.06995]
[1779203818774,37.01,76565.49,0.0,0.06769,5e-05,10.08113]
[1779203823809,37.0,76565.16,0.0,0.06765,5e-05,10.07704]
[1779203828844,37.0,76552.29,0.0,0.06705,5e-05,10.00558]
[1779203833878,37.0,76556.74,0.0,0.06724,5e-05,10.02797]
[1779203838914,36.99,76554.66,0.0,0.06712,5e-05,10.01444]
[1779203843952,36.99,76559.58,0.0,0.06733,5e-05,10.03899]
[1779203848987,36.99,76558.91,0.0,0.06728,5e-05,10.03329]
[1779203854681,36.98,76553.87,0.0,0.06702,5e-05,10.00141]
[1779203854681,36.98,76553.87,0.0,0.06702,5e-05,10.00141]
[1779203854683,36.98,76556.21,0.0,0.06712,5e-05,10.01364]
[1779203856034,36.98,76566.19,0.0,0.06757,5e-05,10.06679]
[1779203858034,36.98,76572.09,0.0,0.06784,5e-05,10.09827]
[1779203858040,36.98,76572.09,0.0,0.06784,5e-05,10.09827]
[1779203858950,36.98,76569.7,0.0,0.06772,5e-05,10.0843]
[1779203859165,36.98,76569.7,0.0,0.06772,5e-05,10.0843]
[1779203859188,36.98,76569.7,0.0,0.06772,5e-05,10.0843]
[1779203861189,36.98,76569.63,0.0,0.06771,5e-05,10.08295]
[1779203861250,36.98,76569.63,0.0,0.06771,5e-05,10.08295]
[1779203861281,36.98,76569.87,0.0,0.06772,5e-05,10.08425]
[1779203863210,36.98,76569.87,0.0,0.06771,5e-05,10.08377]
[1779203863241,36.98,76569.87,0.0,0.06771,5e-05,10.08377]
[1779203863268,36.98,76570.5,0.0,0.06774,5e-05,10.0867]
[1779203865248,36.98,76570.5,0.0,0.06773,5e-05,10.08622]
[1779203865977,36.97,76574.24,0.0,0.0679,5e-05,10.10554]
[1779203869317,36.97,76575.64,0.0,0.06795,5e-05,10.11164]
[1779203869337,36.97,76575.86,0.0,0.06796,5e-05,10.11284]
[1779203875170,36.97,76569.41,0.0,0.06764,5e-05,10.07491]
[1779203880201,36.96,76574.94,0.0,0.06787,5e-05,10.1026]
[1779203885237,36.96,76575.97,0.0,0.0679,5e-05,10.10587]
[1779203890272,36.96,76582.71,0.0,0.06819,5e-05,10.14006]
[1779203895532,36.95,76586.5,0.0,0.06835,5e-05,10.15857]
[1779203901349,36.95,76594.33,0.0,0.06867,5e-05,10.19689]
[1779203904001,36.94,76577.48,0.0,0.06788,5e-05,10.1034]
[1779203909405,36.94,76574.89,0.0,0.06773,5e-05,10.08679]
[1779203914440,36.93,76570.74,0.0,0.06751,5e-05,10.05898]
[1779203919476,36.93,76571.91,0.0,0.06754,5e-05,10.0632]
[1779203924960,36.93,76564.96,0.0,0.06721,5e-05,10.02398]
[1779203927535,36.93,76580.34,0.0,0.0679,5e-05,10.10579]
[1779203932570,36.92,76586.9,0.0,0.06818,5e-05,10.13899]
[1779203937605,36.92,76585.33,0.0,0.06809,5e-05,10.1278]
[1779203942639,36.91,76584.77,0.0,0.06804,5e-05,10.12212]
[1779203947674,36.91,76589.79,0.0,0.06825,5e-05,10.14658]
[1779203952712,36.9,76589.52,0.0,0.06821,5e-05,10.14215]
[1779203954723,36.9,76599.56,0.0,0.06866,5e-05,10.19567]
[1779203959759,36.9,76591.16,0.0,0.06824,5e-05,10.14654]
[1779203964794,36.89,76582.23,0.0,0.06781,5e-05,10.09527]
[1779203969829,36.89,76577.43,0.0,0.06757,5e-05,10.06685]
[1779203972473,36.89,76572.9,0.0,0.06733,5e-05,10.03833]
[1779203972858,36.89,76557.81,0.0,0.06664,5e-05,9.9564]
[1779203973286,36.89,76557.81,0.0,0.06664,5e-05,9.9564]
[1779203973309,36.89,76557.81,0.0,0.06664,5e-05,9.9564]
[1779203973360,36.89,76557.81,0.0,0.06664,5e-05,9.9564]
[1779203973858,36.89,76548.24,0.0,0.0662,5e-05,9.9046]
[1779203974648,36.89,76548.24,0.0,0.0662,5e-05,9.9046]
[1779203977887,36.89,76531.2,0.0,0.06543,4e-05,9.81256]
[1779203981915,36.89,76519.07,0.0,0.06489,4e-05,9.74767]
[1779203983208,36.89,76522.54,0.0,0.06504,4e-05,9.76623]
[1779203983237,36.89,76522.54,0.0,0.06504,4e-05,9.76623]
[1779203983928,36.89,76524.64,0.0,0.06513,4e-05,9.77747]
[1779203985204,36.89,76525.32,0.0,0.06517,4e-05,9.78112]
[1779203985240,36.89,76525.32,0.0,0.06517,4e-05,9.78112]
[1779203985942,36.89,76525.77,0.0,0.06519,4e-05,9.78353]
[1779203987238,36.89,76526.2,0.0,0.0652,4e-05,9.78584]
[1779203987311,36.89,76526.2,0.0,0.0652,4e-05,9.78584]
[1779203987316,36.89,76526.2,0.0,0.0652,4e-05,9.78584]
[1779203987369,36.89,76526.2,0.0,0.0652,4e-05,9.78584]
[1779203988876,36.89,76525.56,0.0,0.06518,4e-05,9.78244]
[1779203993930,36.89,76526.69,0.0,0.06523,4e-05,9.78859]
[1779203994058,36.89,76526.69,0.0,0.06523,4e-05,9.78859]
[1779203994171,36.89,76526.08,0.0,0.0652,4e-05,9.78536]
[1779203995017,36.89,76526.08,0.0,0.0652,4e-05,9.78539]
[1779203997387,36.89,76521.5,0.0,0.065,4e-05,9.76107]
[1779203997411,36.89,76521.5,0.0,0.065,4e-05,9.76107]
[1779203997821,36.89,76521.5,0.0,0.065,4e-05,9.76107]
[1779203998033,36.89,76522.23,0.0,0.06503,4e-05,9.76513]
[1779203998505,36.89,76522.23,0.0,0.06503,4e-05,9.76513]
[1779203999421,36.89,76522.13,0.0,0.06503,4e-05,9.76469]
[1779203999452,36.89,76522.13,0.0,0.06503,4e-05,9.76469]
[1779203999473,36.89,76522.13,0.0,0.06503,4e-05,9.76469]
[1779204000343,36.89,76517.72,0.0,0.06483,4e-05,9.74119]
[1779204000390,36.89,76517.72,0.0,0.06483,4e-05,9.74119]
[1779204001014,36.89,76517.72,0.0,0.06483,4e-05,9.74119]
[1779204001052,36.89,76517.72,0.0,0.06483,4e-05,9.74119]
[1779204003464,36.89,76512.88,0.0,0.06462,4e-05,9.71608]
[1779204005462,36.89,76515.3,0.0,0.06473,4e-05,9.72911]
[1779204009114,36.89,76504.0,0.0,0.06423,4e-05,9.66976]
[1779204011132,36.89,76492.92,0.0,0.06375,4e-05,9.61131]
[1779204012139,36.89,76475.02,0.0,0.06297,4e-05,9.51725]
[1779204015681,36.89,76468.23,0.0,0.06267,4e-05,9.48146]
[1779204015704,36.89,76468.23,0.0,0.06267,4e-05,9.48146]
[1779204015944,36.89,76468.23,0.0,0.06267,4e-05,9.48146]
[1779204016167,36.89,76468.24,0.0,0.06268,4e-05,9.48251]
[1779204016601,36.89,76468.24,0.0,0.06268,4e-05,9.48251]
[1779204016691,36.89,76468.24,0.0,0.06268,4e-05,9.48251]
[1779204017175,36.89,76462.93,0.0,0.06245,4e-05,9.45468]
[1779204017729,36.89,76462.93,0.0,0.06245,4e-05,9.45468]
[1779204018181,36.89,76452.79,0.0,0.06201,4e-05,9.40171]
[1779204023228,36.89,76455.44,0.0,0.06213,4e-05,9.41631]
[1779204026047,36.89,76462.34,0.0,0.06243,4e-05,9.45269]
[1779204026049,36.89,76467.16,0.0,0.06264,4e-05,9.47794]
[1779204028178,36.89,76467.16,0.0,0.06264,4e-05,9.47794]
[1779204029840,36.89,76470.15,0.0,0.06278,4e-05,9.49438]
[1779204029930,36.89,76473.18,0.0,0.06291,4e-05,9.51033]
[1779204034938,36.89,76472.67,0.0,0.06287,4e-05,9.50455]
[1779204040343,36.89,76478.33,0.0,0.06311,4e-05,9.53398]
[1779204045378,36.89,76479.26,0.0,0.06315,4e-05,9.53901]
[1779204047392,36.89,76490.82,0.0,0.06367,4e-05,9.60069]
[1779204052431,36.9,76489.7,0.0,0.06363,4e-05,9.59614]
[1779204053445,36.9,76478.11,0.0,0.06312,4e-05,9.53489]
[1779204057599,36.9,76466.33,0.0,0.06262,4e-05,9.47422]
[1779204063504,36.9,76469.39,0.0,0.06275,4e-05,9.49041]
[1779204068555,36.9,76484.76,0.0,0.06343,4e-05,9.57173]
[1779204070091,36.9,76484.76,0.0,0.06343,4e-05,9.57173]
[1779204070469,36.9,76486.39,0.0,0.0635,4e-05,9.58103]
[1779204075225,36.9,76496.83,0.0,0.06398,4e-05,9.63772]
[1779204080624,36.9,76501.05,0.0,0.06417,4e-05,9.66108]
[1779204085658,36.91,76501.58,0.0,0.0642,4e-05,9.66491]
[1779204090694,36.91,76502.58,0.0,0.06426,4e-05,9.67123]
[1779204095729,36.91,76508.82,0.0,0.06452,4e-05,9.70213]
[1779204100764,36.91,76505.82,0.0,0.06439,4e-05,9.68688]
[1779204105798,36.91,76501.78,0.0,0.06422,4e-05,9.66628]
[1779204110834,36.91,76496.17,0.0,0.06398,4e-05,9.63758]
[1779204114862,36.92,76480.88,0.0,0.06332,4e-05,9.55788]
[1779204117866,36.92,76482.15,0.0,0.06339,4e-05,9.56569]
[1779204117901,36.92,76479.76,0.0,0.06328,4e-05,9.55347]
[1779204121278,36.92,76479.91,0.0,0.06329,4e-05,9.55413]
[1779204121910,36.92,76479.67,0.0,0.06328,4e-05,9.55321]
[1779204123925,36.92,76490.35,0.0,0.06375,4e-05,9.60988]
[1779204128961,36.92,76496.26,0.0,0.06403,4e-05,9.64283]
[1779204133995,36.92,76499.71,0.0,0.06419,4e-05,9.66233]
[1779204137016,36.92,76511.36,0.0,0.06471,4e-05,9.7247]
[1779204142053,36.93,76513.2,0.0,0.0648,4e-05,9.73504]
[1779204145075,36.93,76500.34,0.0,0.06423,4e-05,9.66724]
[1779204150112,36.93,76493.82,0.0,0.06395,4e-05,9.6338]
[1779204155138,36.93,76491.75,0.0,0.06385,4e-05,9.62096]
[1779204161186,36.93,76485.16,0.0,0.06358,4e-05,9.58846]
[1779204162242,36.93,76485.16,0.0,0.06358,4e-05,9.58846]
[1779204162326,36.93,76485.16,0.0,0.06358,4e-05,9.58846]
[1779204162309,36.93,76462.71,0.0,0.06261,4e-05,9.47085]
[1779204162430,36.93,76462.71,0.0,0.06261,4e-05,9.47085]
[1779204163199,36.93,76462.71,0.0,0.06261,4e-05,9.47137]
[1779204163633,36.93,76462.71,0.0,0.06261,4e-05,9.47137]
[1779204164208,36.94,76453.58,0.0,0.06222,4e-05,9.42423]
[1779204169242,36.94,76453.33,0.0,0.06223,4e-05,9.42496]
[1779204172084,36.94,76454.35,0.0,0.06228,4e-05,9.43146]
[1779204177298,36.95,76461.85,0.0,0.06264,4e-05,9.47409]
[1779204182354,36.95,76458.24,0.0,0.0625,4e-05,9.45783]
[1779204184710,36.95,76458.2,0.0,0.06251,4e-05,9.4587]
[1779204185377,36.95,76453.55,0.0,0.06231,4e-05,9.43494]
[1779204190384,36.96,76453.01,0.0,0.06231,4e-05,9.43453]
[1779204192442,36.96,76453.27,0.0,0.06234,4e-05,9.43761]
[1779204192457,36.96,76453.27,0.0,0.06234,4e-05,9.43761]
[1779204192459,36.96,76453.27,0.0,0.06234,4e-05,9.43761]
[1779204192466,36.96,76455.19,0.0,0.06242,4e-05,9.44764]
[1779204194461,36.96,76455.19,0.0,0.06242,4e-05,9.44821]
[1779204200479,36.97,76458.31,0.0,0.06259,4e-05,9.46808]
[1779204205588,36.97,76450.54,0.0,0.06227,4e-05,9.42958]
[1779204206147,36.97,76435.6,0.0,0.06163,4e-05,9.35245]
[1779204211583,36.98,76442.73,0.0,0.06195,4e-05,9.38992]
[1779204216650,36.98,76445.46,0.0,0.06209,4e-05,9.40717]
[1779204218783,36.98,76445.66,0.0,0.06211,4e-05,9.40881]
[1779204218873,36.98,76449.39,0.0,0.06227,4e-05,9.42887]
[1779204224705,36.99,76442.82,0.0,0.06201,4e-05,9.39638]
[1779204229741,36.99,76441.86,0.0,0.06198,4e-05,9.39305]
[1779204234778,36.99,76446.51,0.0,0.0622,4e-05,9.42027]
[1779204240109,37.0,76444.57,0.0,0.06214,4e-05,9.41238]
[1779204240190,37.0,76444.55,0.0,0.06215,4e-05,9.41346]
[1779204242831,37.0,76429.66,0.0,0.06151,4e-05,9.33644]
[1779204244356,37.0,76429.66,0.0,0.06151,4e-05,9.33644]
[1779204244391,37.0,76434.23,0.0,0.06171,4e-05,9.36068]
[1779204246435,37.0,76444.96,0.0,0.06218,4e-05,9.41781]
[1779204251894,37.01,76449.15,0.0,0.06239,4e-05,9.44252]
[1779204256929,37.01,76450.83,0.0,0.06249,4e-05,9.45411]
[1779204261965,37.02,76456.56,0.0,0.06276,4e-05,9.48676]
[1779204266999,37.02,76455.07,0.0,0.06271,4e-05,9.48159]
[1779204269543,37.02,76452.85,0.0,0.06263,4e-05,9.47106]
[1779204270020,37.02,76442.06,0.0,0.06217,4e-05,9.41534]
[1779204271028,37.02,76434.65,0.0,0.06183,4e-05,9.37395]
[1779204274471,37.03,76423.66,0.0,0.06137,4e-05,9.31805]
[1779204275664,37.03,76423.66,0.0,0.06137,4e-05,9.31836]
[1779204276063,37.03,76422.61,0.0,0.06133,4e-05,9.31293]
[1779204281098,37.03,76422.68,0.0,0.06135,4e-05,9.31513]
[1779204286133,37.03,76417.47,0.0,0.06114,4e-05,9.2898]
[1779204291168,37.03,76411.43,0.0,0.0609,4e-05,9.26024]
[1779204295405,37.04,76394.5,0.0,0.0602,4e-05,9.1747]
[1779204300479,37.04,76391.68,0.0,0.06009,4e-05,9.16226]
[1779204303444,37.04,76401.63,0.0,0.06053,4e-05,9.21545]
[1779204309295,37.05,76410.98,0.0,0.06095,4e-05,9.26596]
[1779204314329,37.05,76408.02,0.0,0.06084,4e-05,9.25256]
[1779204319365,37.05,76418.98,0.0,0.06132,4e-05,9.31085]
[1779204320482,37.05,76418.98,0.0,0.06132,4e-05,9.31085]
[1779204321129,37.05,76422.46,0.0,0.06147,4e-05,9.32913]
[1779204322869,37.05,76426.88,0.0,0.06166,4e-05,9.35252]
[1779204323075,37.05,76426.88,0.0,0.06166,4e-05,9.35252]
[1779204323393,37.05,76434.57,0.0,0.06199,4e-05,9.3926]
[1779204326444,37.06,76438.79,0.0,0.06218,4e-05,9.41528]
[1779204326449,37.06,76438.79,0.0,0.06218,4e-05,9.41528]
[1779204326465,37.06,76442.65,0.0,0.06235,4e-05,9.43595]
[1779204332459,37.06,76442.6,0.0,0.06234,4e-05,9.43413]
[1779204337494,37.06,76444.7,0.0,0.06243,4e-05,9.44548]
[1779204342528,37.06,76450.1,0.0,0.06268,4e-05,9.47484]
[1779204346785,37.07,76448.66,0.0,0.06263,4e-05,9.46919]
[1779204347154,37.07,76448.66,0.0,0.06263,4e-05,9.46919]
[1779204347315,37.07,76448.66,0.0,0.06263,4e-05,9.46919]
[1779204347341,37.07,76448.66,0.0,0.06263,4e-05,9.46919]
[1779204347346,37.07,76448.66,0.0,0.06263,4e-05,9.46919]
[1779204347498,37.07,76448.66,0.0,0.06263,4e-05,9.46919]
[1779204347517,37.07,76448.66,0.0,0.06263,4e-05,9.46919]
[1779204347527,37.07,76448.66,0.0,0.06263,4e-05,9.46919]
[1779204347503,37.07,76430.74,0.0,0.06186,4e-05,9.37595]
[1779204347593,37.07,76430.74,0.0,0.06186,4e-05,9.37595]
[1779204347603,37.07,76430.74,0.0,0.06186,4e-05,9.37595]
[1779204347630,37.07,76430.74,0.0,0.06186,4e-05,9.37595]
[1779204347634,37.07,76430.74,0.0,0.06186,4e-05,9.37595]
[1779204347677,37.07,76430.74,0.0,0.06186,4e-05,9.37595]
[1779204347731,37.07,76421.66,0.0,0.06147,4e-05,9.32889]
[1779204349070,37.07,76421.66,0.0,0.06147,4e-05,9.32889]
[1779204349079,37.07,76421.66,0.0,0.06147,4e-05,9.32889]
[1779204349229,37.07,76421.66,0.0,0.06147,4e-05,9.32889]
[1779204349234,37.07,76421.66,0.0,0.06147,4e-05,9.32889]
[1779204349349,37.07,76421.66,0.0,0.06147,4e-05,9.32889]
[1779204349363,37.07,76422.1,0.0,0.06149,4e-05,9.33156]
[1779204351239,37.07,76422.1,0.0,0.06149,4e-05,9.33156]
[1779204351262,37.07,76422.1,0.0,0.06149,4e-05,9.33156]
[1779204351311,37.07,76422.1,0.0,0.06149,4e-05,9.33156]
[1779204351344,37.07,76422.1,0.0,0.06149,4e-05,9.33156]
[1779204351446,37.07,76421.49,0.0,0.06148,4e-05,9.32978]
[1779204351848,37.07,76421.49,0.0,0.06148,4e-05,9.32978]
[1779204351951,37.07,76421.49,0.0,0.06148,4e-05,9.32978]
[1779204352053,37.07,76422.21,0.0,0.06151,4e-05,9.33351]
[1779204352691,37.07,76422.21,0.0,0.06151,4e-05,9.33351]
[1779204352719,37.07,76422.21,0.0,0.06151,4e-05,9.33351]
[1779204352740,37.07,76422.21,0.0,0.06151,4e-05,9.33351]
[1779204352808,37.07,76422.21,0.0,0.06151,4e-05,9.33351]
[1779204353149,37.07,76387.45,0.0,0.06004,4e-05,9.15483]
[1779204354744,37.07,76387.45,0.0,0.06005,4e-05,9.15505]
[1779204356531,37.07,76380.41,0.0,0.05976,4e-05,9.11956]
[1779204356562,37.07,76380.41,0.0,0.05976,4e-05,9.11956]
[1779204356602,37.07,76380.41,0.0,0.05976,4e-05,9.12009]
[1779204356622,37.07,76380.41,0.0,0.05976,4e-05,9.12009]
[1779204356704,37.07,76378.27,0.0,0.05968,4e-05,9.10971]
[1779204358641,37.07,76367.49,0.0,0.05924,4e-05,9.0559]
[1779204360930,37.07,76366.64,0.0,0.05921,4e-05,9.05221]
[1779204360966,37.07,76366.64,0.0,0.05921,4e-05,9.05221]
[1779204361030,37.08,76376.08,0.0,0.0596,4e-05,9.10092]
[1779204363254,37.08,76376.08,0.0,0.05961,4e-05,9.10156]
[1779204365149,37.08,76380.36,0.0,0.0598,4e-05,9.12452]
[1779204365154,37.08,76380.36,0.0,0.0598,4e-05,9.12452]
[1779204365208,37.08,76372.42,0.0,0.05948,4e-05,9.08513]
[1779204370726,37.08,76366.96,0.0,0.05928,4e-05,9.06048]
[1779204375760,37.09,76372.88,0.0,0.05955,4e-05,9.09389]
[1779204380797,37.1,76379.86,0.0,0.05986,4e-05,9.13237]
[1779204385832,37.1,76378.73,0.0,0.05984,4e-05,9.12929]
[1779204390867,37.1,76389.24,0.0,0.0603,4e-05,9.18559]
[1779204395904,37.11,76389.27,0.0,0.0603,4e-05,9.18485]
[1779204400944,37.11,76381.27,0.0,0.05999,4e-05,9.14624]
[1779204402958,37.11,76391.29,0.0,0.06041,4e-05,9.19854]
[1779204407992,37.12,76390.63,0.0,0.06041,4e-05,9.19744]
[1779204410012,37.12,76400.75,0.0,0.06084,4e-05,9.2503]
[1779204414035,37.12,76390.53,0.0,0.06042,4e-05,9.19941]
[1779204419069,37.12,76393.58,0.0,0.06057,4e-05,9.21744]
[1779204424106,37.13,76401.69,0.0,0.06093,4e-05,9.26123]
[1779204429141,37.13,76404.05,0.0,0.06104,4e-05,9.27505]
[1779204434178,37.13,76400.14,0.0,0.06089,4e-05,9.25656]
[1779204437198,37.13,76383.08,0.0,0.06018,4e-05,9.17009]
[1779204442234,37.14,76378.86,0.0,0.06003,4e-05,9.15084]
[1779204447269,37.14,76383.88,0.0,0.06026,4e-05,9.17897]
[1779204452302,37.15,76398.15,0.0,0.06086,4e-05,9.25134]
[1779204458346,37.15,76400.3,0.0,0.06097,4e-05,9.26441]
[1779204463379,37.15,76400.62,0.0,0.06099,4e-05,9.26765]
[1779204468415,37.15,76407.53,0.0,0.0613,4e-05,9.3047]
[1779204473449,37.16,76410.19,0.0,0.06142,4e-05,9.31946]
[1779204478484,37.16,76410.15,0.0,0.06142,4e-05,9.3201]
[1779204483520,37.16,76417.83,0.0,0.06176,4e-05,9.36058]
[1779204488554,37.16,76421.06,0.0,0.0619,4e-05,9.37776]
[1779204493592,37.16,76411.12,0.0,0.06148,4e-05,9.32698]
[1779204495618,37.16,76400.34,0.0,0.06103,4e-05,9.27186]
[1779204499632,37.16,76390.74,0.0,0.06063,4e-05,9.22385]
[1779204504667,37.17,76392.82,0.0,0.06074,4e-05,9.23617]
[1779204509701,37.17,76396.9,0.0,0.06092,4e-05,9.2587]
[1779204514738,37.17,76403.44,0.0,0.06119,4e-05,9.29089]
[1779204520374,37.17,76410.77,0.0,0.06151,4e-05,9.32981]
[1779204526004,37.17,76412.62,0.0,0.0616,4e-05,9.34027]
[1779204531856,37.18,76422.69,0.0,0.06204,4e-05,9.39337]
[1779204536891,37.18,76422.65,0.0,0.06204,4e-05,9.3937]
[1779204541926,37.18,76419.6,0.0,0.06192,4e-05,9.37849]
[1779204546961,37.18,76424.21,0.0,0.06212,4e-05,9.40306]
[1779204551977,37.18,76422.96,0.0,0.06207,4e-05,9.39698]
[1779204557032,37.18,76434.6,0.0,0.06257,4e-05,9.45789]
[1779204562068,37.18,76433.46,0.0,0.06252,4e-05,9.45191]
[1779204566913,37.18,76435.54,0.0,0.06261,4e-05,9.4626]
[1779204567578,37.18,76435.54,0.0,0.06261,4e-05,9.4626]
[1779204567599,37.18,76442.32,0.0,0.0629,4e-05,9.4978]
[1779204572240,37.18,76449.42,0.0,0.06319,4e-05,9.53145]
[1779204572266,37.18,76449.42,0.0,0.06319,4e-05,9.53145]
[1779204572272,37.18,76447.91,0.0,0.06312,4e-05,9.52342]
[1779204577531,37.18,76447.0,0.0,0.06308,4e-05,9.51818]
[1779204583217,37.18,76450.19,0.0,0.06321,4e-05,9.53412]
[1779204588277,37.18,76453.58,0.0,0.06335,4e-05,9.55128]
[1779204593308,37.18,76455.8,0.0,0.06345,4e-05,9.56227]
[1779204598342,37.17,76457.28,0.0,0.06351,4e-05,9.56938]
[1779204603380,37.17,76457.94,0.0,0.06353,4e-05,9.57219]
[1779204608412,37.17,76456.49,0.0,0.06346,4e-05,9.56395]
[1779204613447,37.17,76456.45,0.0,0.06345,4e-05,9.56318]
[1779204620496,37.17,76460.28,0.0,0.06361,4e-05,9.58244]
[1779204621753,37.17,76460.28,0.0,0.06361,4e-05,9.58244]
[1779204621767,37.17,76477.65,0.0,0.06437,4e-05,9.6736]
[1779204622127,37.17,76477.65,0.0,0.06437,4e-05,9.6736]
[1779204622249,37.17,76477.65,0.0,0.06437,4e-05,9.6736]
[1779204622330,37.17,76477.65,0.0,0.06437,4e-05,9.6736]
[1779204622544,37.17,76489.76,0.0,0.06491,4e-05,9.73741]
[1779204627562,37.17,76498.82,0.0,0.06531,4e-05,9.78531]
[1779204632598,37.17,76508.29,0.0,0.06571,4e-05,9.83228]
[1779204633255,37.17,76508.29,0.0,0.06571,4e-05,9.83228]
[1779204633604,37.17,76508.51,0.0,0.06572,4e-05,9.83337]
[1779204638639,37.17,76492.79,0.0,0.06502,4e-05,9.74955]
[1779204643674,37.17,76495.19,0.0,0.06513,4e-05,9.76252]
[1779204648710,37.17,76490.12,0.0,0.0649,4e-05,9.73594]
[1779204652737,37.17,76504.76,0.0,0.06555,4e-05,9.81362]
[1779204657771,37.17,76510.54,0.0,0.06581,4e-05,9.84384]
[1779204661877,37.17,76519.31,0.0,0.0662,4e-05,9.89031]
[1779204661825,37.17,76540.55,0.0,0.06716,5e-05,10.00381]
[1779204663606,37.17,76540.55,0.0,0.06715,5e-05,10.00316]
[1779204663822,37.17,76550.57,0.0,0.06761,5e-05,10.05662]
[1779204668889,37.16,76548.98,0.0,0.06752,5e-05,10.04628]
[1779204669228,37.16,76548.61,0.0,0.0675,5e-05,10.04385]
[1779204669237,37.16,76548.61,0.0,0.0675,5e-05,10.04385]
[1779204669266,37.16,76548.61,0.0,0.0675,5e-05,10.04385]
[1779204669287,37.16,76548.61,0.0,0.0675,5e-05,10.04385]
[1779204669865,37.16,76549.39,0.0,0.06753,5e-05,10.04761]
[1779204670076,37.16,76549.39,0.0,0.06753,5e-05,10.04761]
[1779204670114,37.16,76549.39,0.0,0.06753,5e-05,10.04761]
[1779204670872,37.16,76553.45,0.0,0.06771,5e-05,10.06903]
[1779204671878,37.16,76564.59,0.0,0.06822,5e-05,10.12869]
[1779204675853,37.16,76571.14,0.0,0.0685,5e-05,10.16231]
[1779204675876,37.16,76571.14,0.0,0.0685,5e-05,10.16231]
[1779204675906,37.16,76570.39,0.0,0.06846,5e-05,10.15762]
[1779204677828,37.16,76570.47,0.0,0.06846,5e-05,10.15743]
[1779204677858,37.16,76570.47,0.0,0.06846,5e-05,10.15743]
[1779204678451,37.16,76570.47,0.0,0.06846,5e-05,10.15743]
[1779204678846,37.15,76560.33,0.0,0.06799,5e-05,10.10138]
[1779204679916,37.15,76560.33,0.0,0.06799,5e-05,10.10138]
[1779204679946,37.15,76552.45,0.0,0.06762,5e-05,10.05833]
[1779204680109,37.15,76548.63,0.0,0.06744,5e-05,10.03728]
[1779204683029,37.15,76562.64,0.0,0.06808,5e-05,10.11238]
[1779204685955,37.15,76563.86,0.0,0.06813,5e-05,10.11794]
[1779204686047,37.15,76563.86,0.0,0.06813,5e-05,10.11794]
[1779204686148,37.15,76564.86,0.0,0.06816,5e-05,10.12218]
[1779204687965,37.15,76564.86,0.0,0.06816,5e-05,10.12218]
[1779204688845,37.15,76562.56,0.0,0.06805,5e-05,10.10855]
[1779204692073,37.14,76563.45,0.0,0.06805,5e-05,10.10784]
[1779204692084,37.14,76563.45,0.0,0.06805,5e-05,10.10784]
[1779204692947,37.14,76563.15,0.0,0.06803,5e-05,10.10622]
[1779204693887,37.14,76563.15,0.0,0.06803,5e-05,10.10622]
[1779204693933,37.14,76567.1,0.0,0.0682,5e-05,10.12635]
[1779204694924,37.14,76567.1,0.0,0.0682,5e-05,10.12635]
[1779204694959,37.14,76567.1,0.0,0.0682,5e-05,10.12635]
[1779204695048,37.14,76574.9,0.0,0.06856,5e-05,10.16794]
[1779204696056,37.14,76585.18,0.0,0.06903,5e-05,10.22305]
[1779204698342,37.14,76586.97,0.0,0.0691,5e-05,10.23199]
[1779204698373,37.14,76586.97,0.0,0.0691,5e-05,10.23199]
[1779204698670,37.14,76586.97,0.0,0.0691,5e-05,10.23199]
[1779204698771,37.13,76576.26,0.0,0.0686,5e-05,10.173]
[1779204699842,37.13,76565.78,0.0,0.0681,5e-05,10.11473]
[1779204700261,37.13,76565.78,0.0,0.0681,5e-05,10.11473]
[1779204700292,37.13,76565.78,0.0,0.0681,5e-05,10.11473]
[1779204700594,37.13,76565.78,0.0,0.0681,5e-05,10.11473]
[1779204700654,37.13,76567.67,0.0,0.06819,5e-05,10.12495]
[1779204701146,37.13,76567.67,0.0,0.06819,5e-05,10.12495]
[1779204701199,37.13,76567.67,0.0,0.06819,5e-05,10.12495]
[1779204701229,37.13,76568.56,0.0,0.06823,5e-05,10.12914]
[1779204702255,37.13,76568.56,0.0,0.06823,5e-05,10.12914]
[1779204702284,37.13,76568.56,0.0,0.06823,5e-05,10.12914]
[1779204702357,37.13,76567.99,0.0,0.06819,5e-05,10.12542]
[1779204705123,37.13,76588.09,0.0,0.06911,5e-05,10.23257]
[1779204707061,37.13,76588.09,0.0,0.0691,5e-05,10.23188]
[1779204707089,37.13,76588.09,0.0,0.0691,5e-05,10.23188]
[1779204707626,37.13,76588.09,0.0,0.0691,5e-05,10.23188]
[1779204707727,37.12,76616.29,0.0,0.07041,5e-05,10.3848]
[1779204708088,37.12,76616.29,0.0,0.07041,5e-05,10.3848]
[1779204708158,37.12,76616.29,0.0,0.07041,5e-05,10.3848]
[1779204710919,37.12,76605.27,0.0,0.06988,5e-05,10.32245]
[1779204716200,37.11,76603.75,0.0,0.06975,5e-05,10.30784]
[1779204721238,37.11,76600.83,0.0,0.06959,5e-05,10.28927]
[1779204721499,37.11,76600.83,0.0,0.06959,5e-05,10.28927]
[1779204721849,37.11,76600.83,0.0,0.06959,5e-05,10.28927]
[1779204721880,37.11,76600.83,0.0,0.06959,5e-05,10.28927]
[1779204721956,37.1,76596.16,0.0,0.06936,5e-05,10.26206]
[1779204722016,37.1,76596.16,0.0,0.06936,5e-05,10.26206]
[1779204722059,37.1,76596.16,0.0,0.06936,5e-05,10.26206]
[1779204722258,37.1,76596.16,0.0,0.06935,5e-05,10.26126]
[1779204723265,37.1,76578.88,0.0,0.06854,5e-05,10.1666]
[1779204727293,37.1,76566.52,0.0,0.06795,5e-05,10.09705]
[1779204728299,37.1,76556.8,0.0,0.0675,5e-05,10.04412]
[1779204730788,37.1,76546.24,0.0,0.06701,5e-05,9.98637]
[1779204734613,37.09,76537.9,0.0,0.06662,5e-05,9.9407]
[1779204734618,37.09,76537.9,0.0,0.06662,5e-05,9.9407]
[1779204734646,37.09,76537.9,0.0,0.06662,5e-05,9.9407]
[1779204734732,37.09,76537.9,0.0,0.06662,5e-05,9.9407]
[1779204734740,37.09,76537.9,0.0,0.06662,5e-05,9.9407]
[1779204734802,37.09,76541.38,0.0,0.06678,5e-05,9.95907]
[1779204735512,37.09,76518.65,0.0,0.06575,4e-05,9.8375]
[1779204736169,37.09,76518.65,0.0,0.06575,4e-05,9.8375]
[1779204736261,37.09,76518.65,0.0,0.06575,4e-05,9.8375]
[1779204736585,37.09,76518.65,0.0,0.06575,4e-05,9.8375]
[1779204736698,37.09,76518.65,0.0,0.06575,4e-05,9.8375]
[1779204736722,37.09,76518.65,0.0,0.06575,4e-05,9.8375]
[1779204736889,37.09,76518.65,0.0,0.06575,4e-05,9.8375]
[1779204736916,37.09,76518.65,0.0,0.06575,4e-05,9.8375]
[1779204736979,37.09,76518.65,0.0,0.06575,4e-05,9.8375]
[1779204736765,37.09,76515.58,0.0,0.06561,4e-05,9.82073]
[1779204737140,37.09,76515.58,0.0,0.06561,4e-05,9.82073]
[1779204737144,37.09,76515.58,0.0,0.06561,4e-05,9.82073]
[1779204737279,37.09,76515.58,0.0,0.06561,4e-05,9.82073]
[1779204737288,37.09,76515.58,0.0,0.06561,4e-05,9.82073]
[1779204737375,37.09,76515.58,0.0,0.06561,4e-05,9.82073]
[1779204737395,37.09,76515.58,0.0,0.06561,4e-05,9.82073]
[1779204737477,37.09,76515.58,0.0,0.06561,4e-05,9.82073]
[1779204737515,37.09,76515.58,0.0,0.06561,4e-05,9.82073]
[1779204737577,37.09,76521.59,0.0,0.06588,4e-05,9.85267]
[1779204738534,37.09,76521.59,0.0,0.06588,4e-05,9.85267]
[1779204738573,37.09,76521.59,0.0,0.06588,4e-05,9.85267]
[1779204738583,37.09,76521.59,0.0,0.06588,4e-05,9.85267]
[1779204738612,37.09,76521.59,0.0,0.06588,4e-05,9.85267]
[1779204738738,37.09,76521.76,0.0,0.06589,4e-05,9.85344]
[1779204739268,37.09,76521.76,0.0,0.06589,4e-05,9.85344]
[1779204739544,37.09,76521.76,0.0,0.06589,4e-05,9.85344]
[1779204739627,37.09,76504.58,0.0,0.06512,4e-05,9.76202]
[1779204740377,37.09,76504.58,0.0,0.06512,4e-05,9.76202]
[1779204740453,37.09,76491.55,0.0,0.06454,4e-05,9.69285]
[1779204742135,37.09,76494.8,0.0,0.06468,4e-05,9.71014]
[1779204743134,37.09,76494.8,0.0,0.06468,4e-05,9.71021]
[1779204743162,37.09,76494.8,0.0,0.06468,4e-05,9.71021]
[1779204743174,37.09,76494.8,0.0,0.06468,4e-05,9.71021]
[1779204743195,37.09,76494.8,0.0,0.06468,4e-05,9.71021]
[1779204743415,37.09,76506.22,0.0,0.06519,4e-05,9.77073]
[1779204744973,37.09,76506.22,0.0,0.06519,4e-05,9.77073]
[1779204744422,37.09,76517.17,0.0,0.06568,4e-05,9.82897]
[1779204745113,37.09,76517.17,0.0,0.06568,4e-05,9.82897]
[1779204745431,37.09,76521.26,0.0,0.06586,4e-05,9.85066]
[1779204747504,37.09,76520.98,0.0,0.06585,4e-05,9.84901]
[1779204749465,37.09,76536.59,0.0,0.06655,5e-05,9.9317]
[1779204751036,37.09,76537.72,0.0,0.0666,5e-05,9.93746]
[1779204751042,37.09,76537.72,0.0,0.0666,5e-05,9.93746]
[1779204751066,37.09,76537.72,0.0,0.0666,5e-05,9.93746]
[1779204751475,37.09,76538.03,0.0,0.06659,5e-05,9.93572]
[1779204753039,37.09,76538.99,0.0,0.06663,5e-05,9.94057]
[1779204753044,37.09,76538.99,0.0,0.06663,5e-05,9.94057]
[1779204753491,37.09,76544.87,0.0,0.06689,5e-05,9.97177]
[1779204758523,37.09,76539.63,0.0,0.06664,5e-05,9.94209]
[1779204763559,37.08,76539.39,0.0,0.06662,5e-05,9.93936]
[1779204768593,37.08,76544.29,0.0,0.06683,5e-05,9.96399]
[1779204770609,37.08,76556.16,0.0,0.06736,5e-05,10.02701]
[1779204772634,37.08,76568.08,0.0,0.0679,5e-05,10.09088]
[1779204774220,37.08,76568.87,0.0,0.06793,5e-05,10.09407]
[1779204779681,37.07,76569.02,0.0,0.06791,5e-05,10.0916]
[1779204784717,37.07,76567.74,0.0,0.06783,5e-05,10.08213]
[1779204789751,37.06,76554.77,0.0,0.06721,5e-05,10.00975]
[1779204794785,37.06,76548.09,0.0,0.06689,5e-05,9.97197]
[1779204799821,37.06,76542.64,0.0,0.06663,5e-05,9.94108]
[1779204804855,37.06,76539.36,0.0,0.06647,5e-05,9.92205]
[1779204809891,37.05,76542.34,0.0,0.06659,5e-05,9.93661]
[1779204814925,37.05,76552.13,0.0,0.067,5e-05,9.98426]
[1779204819960,37.05,76549.86,0.0,0.06688,5e-05,9.97016]
[1779204824996,37.05,76543.59,0.0,0.06658,5e-05,9.93476]
[1779204830033,37.04,76539.62,0.0,0.06639,5e-05,9.91204]
[1779204835069,37.04,76541.6,0.0,0.06647,5e-05,9.92122]
[1779204840104,37.04,76538.48,0.0,0.06631,5e-05,9.90299]
[1779204845139,37.04,76542.84,0.0,0.0665,5e-05,9.92501]
[1779204847154,37.03,76555.54,0.0,0.06707,5e-05,9.99261]
[1779204852758,37.03,76540.97,0.0,0.06639,5e-05,9.91211]
[1779204858231,37.03,76525.77,0.0,0.06569,4e-05,9.82943]
[1779204863267,37.03,76526.28,0.0,0.06571,4e-05,9.83142]
[1779204864618,37.03,76526.28,0.0,0.06571,4e-05,9.83142]
[1779204865076,37.03,76528.46,0.0,0.0658,4e-05,9.84278]
[1779204865313,37.03,76514.38,0.0,0.06517,4e-05,9.76773]
[1779204868788,37.03,76512.33,0.0,0.06508,4e-05,9.75665]
[1779204868830,37.03,76513.06,0.0,0.06511,4e-05,9.7605]
[1779204870810,37.03,76513.06,0.0,0.06511,4e-05,9.7605]
[1779204870859,37.03,76516.11,0.0,0.06525,4e-05,9.77668]
[1779204873398,37.03,76519.94,0.0,0.0654,4e-05,9.79395]
[1779204873405,37.03,76523.21,0.0,0.06555,4e-05,9.81137]
[1779204877790,37.03,76527.57,0.0,0.06574,4e-05,9.83443]
[1779204877847,37.03,76516.99,0.0,0.06527,4e-05,9.77786]
[1779204882968,37.03,76508.59,0.0,0.06489,4e-05,9.73343]
[1779204887061,37.03,76508.62,0.0,0.06489,4e-05,9.73372]
[1779204887436,37.03,76508.58,0.0,0.06489,4e-05,9.73362]
[1779204892426,37.03,76507.81,0.0,0.06486,4e-05,9.72975]
[1779204895166,37.03,76501.63,0.0,0.06459,4e-05,9.69721]
[1779204895491,37.03,76501.39,0.0,0.06458,4e-05,9.69606]
[1779204900642,37.03,76501.9,0.0,0.06461,4e-05,9.69912]
[1779204901149,37.03,76488.04,0.0,0.064,4e-05,9.62622]
[1779204902102,37.03,76472.57,0.0,0.06332,4e-05,9.54504]
[1779204903271,37.03,76467.08,0.0,0.06308,4e-05,9.51616]
[1779204903548,37.03,76467.08,0.0,0.06308,4e-05,9.51616]
[1779204908585,37.03,76475.2,0.0,0.06344,4e-05,9.55968]
[1779204909450,37.03,76475.2,0.0,0.06344,4e-05,9.55968]
[1779204909591,37.03,76469.93,0.0,0.06321,4e-05,9.53184]
[1779204914625,37.03,76468.56,0.0,0.06315,4e-05,9.52442]
[1779204919661,37.03,76462.97,0.0,0.0629,4e-05,9.495]
[1779204921618,37.03,76459.94,0.0,0.06277,4e-05,9.47916]
[1779204921694,37.03,76451.63,0.0,0.06241,4e-05,9.43581]
[1779204924320,37.03,76447.49,0.0,0.06224,4e-05,9.41449]
[1779204926237,37.03,76447.85,0.0,0.06225,4e-05,9.41667]
[1779204927709,37.03,76447.41,0.0,0.06224,4e-05,9.41453]
[1779204928105,37.03,76448.86,0.0,0.0623,4e-05,9.42224]
[1779204932383,37.03,76447.76,0.0,0.06224,4e-05,9.41408]
[1779204932752,37.03,76447.76,0.0,0.06224,4e-05,9.41425]
[1779204935845,37.03,76445.24,0.0,0.06214,4e-05,9.40151]
[1779204935932,37.03,76446.03,0.0,0.06217,4e-05,9.40582]
[1779204941814,37.04,76451.02,0.0,0.0624,4e-05,9.4329]
[1779204942305,37.04,76451.02,0.0,0.0624,4e-05,9.4329]
[1779204943944,37.04,76451.15,0.0,0.0624,4e-05,9.43374]
[1779204944113,37.04,76454.62,0.0,0.06255,4e-05,9.45198]
[1779204947997,37.04,76451.54,0.0,0.06243,4e-05,9.43635]
[1779204948008,37.04,76451.54,0.0,0.06243,4e-05,9.43635]
[1779204952058,37.04,76450.31,0.0,0.06238,4e-05,9.43066]
[1779204952067,37.04,76450.31,0.0,0.06238,4e-05,9.43066]
[1779204954094,37.04,76450.96,0.0,0.06241,4e-05,9.4344]
[1779204954107,37.04,76450.96,0.0,0.06241,4e-05,9.4344]
[1779204955648,37.04,76459.97,0.0,0.0628,4e-05,9.4818]
[1779204956141,37.04,76459.97,0.0,0.0628,4e-05,9.4818]
[1779204955916,37.04,76459.97,0.0,0.0628,4e-05,9.48191]
[1779204957123,37.04,76468.15,0.0,0.06316,4e-05,9.52477]
[1779204958146,37.04,76468.15,0.0,0.06316,4e-05,9.52477]
[1779204958171,37.04,76468.15,0.0,0.06316,4e-05,9.52477]
[1779204958194,37.04,76468.15,0.0,0.06316,4e-05,9.52477]
[1779204958159,37.04,76468.2,0.0,0.06316,4e-05,9.52507]
[1779204958938,37.04,76468.2,0.0,0.06316,4e-05,9.52511]
[1779204960195,37.04,76468.2,0.0,0.06316,4e-05,9.52511]
[1779204961205,37.04,76467.65,0.0,0.06314,4e-05,9.5223]
[1779204963572,37.04,76463.75,0.0,0.06297,4e-05,9.50191]
[1779204963582,37.04,76463.75,0.0,0.06297,4e-05,9.50191]
[1779204968329,37.04,76462.49,0.0,0.06292,4e-05,9.49581]
[1779204968362,37.04,76462.49,0.0,0.06292,4e-05,9.49581]
[1779204969007,37.04,76462.49,0.0,0.06292,4e-05,9.49588]
[1779204969490,37.04,76462.49,0.0,0.06292,4e-05,9.49588]
[1779204970201,37.04,76469.38,0.0,0.06322,4e-05,9.53203]
[1779204970304,37.04,76469.38,0.0,0.06322,4e-05,9.53203]
[1779204970538,37.04,76469.38,0.0,0.06322,4e-05,9.53203]
[1779204976056,37.04,76478.89,0.0,0.06363,4e-05,9.58176]
[1779204981091,37.04,76487.0,0.0,0.06398,4e-05,9.62381]
[1779204986125,37.04,76491.93,0.0,0.06419,4e-05,9.64896]
[1779204991162,37.04,76489.19,0.0,0.06405,4e-05,9.63036]
[1779204994182,37.04,76474.39,0.0,0.06339,4e-05,9.55199]
[1779204998210,37.03,76484.25,0.0,0.06382,4e-05,9.60332]
[1779205003246,37.03,76484.48,0.0,0.06382,4e-05,9.60355]
[1779205008283,37.03,76494.21,0.0,0.06424,4e-05,9.65387]
[1779205013926,37.03,76484.06,0.0,0.06378,4e-05,9.59909]
[1779205019357,37.03,76487.7,0.0,0.06394,4e-05,9.61726]
[1779205023169,37.03,76489.29,0.0,0.064,4e-05,9.62517]
[1779205023262,37.03,76487.13,0.0,0.0639,4e-05,9.61332]
[1779205025214,37.03,76492.64,0.0,0.06414,4e-05,9.64218]
[1779205025259,37.03,76495.61,0.0,0.06427,4e-05,9.65761]
[1779205027261,37.03,76495.61,0.0,0.06427,4e-05,9.65761]
[1779205027263,37.02,76493.87,0.0,0.06419,4e-05,9.64786]
[1779205032449,37.03,76496.69,0.0,0.06432,4e-05,9.66372]
[1779205035920,37.03,76497.24,0.0,0.06435,4e-05,9.66699]
[1779205035942,37.03,76500.39,0.0,0.06449,4e-05,9.68401]
[1779205036438,37.03,76500.39,0.0,0.06449,4e-05,9.68401]
[1779205036930,37.03,76506.79,0.0,0.06478,4e-05,9.71807]
[1779205042520,37.03,76517.34,0.0,0.06525,4e-05,9.77433]
[1779205047555,37.03,76513.74,0.0,0.06509,4e-05,9.75517]
[1779205050575,37.03,76524.34,0.0,0.06556,4e-05,9.81159]
[1779205054212,37.03,76513.78,0.0,0.06507,4e-05,9.75193]
[1779205059639,37.03,76516.72,0.0,0.0652,4e-05,9.76759]
[1779205064676,37.03,76523.69,0.0,0.06551,4e-05,9.80456]
[1779205069711,37.03,76532.51,0.0,0.06591,5e-05,9.85139]
[1779205074753,37.03,76533.96,0.0,0.06597,5e-05,9.85861]
[1779205079789,37.02,76528.86,0.0,0.06573,4e-05,9.83074]
[1779205084824,37.02,76529.07,0.0,0.06574,4e-05,9.83134]
[1779205089858,37.02,76530.94,0.0,0.06582,4e-05,9.84078]
[1779205094894,37.02,76533.31,0.0,0.06592,5e-05,9.85298]
[1779205099929,37.02,76534.63,0.0,0.06597,5e-05,9.85931]
[1779205104964,37.02,76538.27,0.0,0.06613,5e-05,9.87794]
[1779205109998,37.02,76535.93,0.0,0.06602,5e-05,9.86473]
[1779205115033,37.02,76535.7,0.0,0.06598,5e-05,9.85984]
[1779205120069,37.02,76535.03,0.0,0.06595,5e-05,9.85575]
[1779205125107,37.02,76530.54,0.0,0.06574,4e-05,9.83138]
[1779205125705,37.02,76530.54,0.0,0.06574,4e-05,9.83138]
[1779205125855,37.02,76530.54,0.0,0.06574,4e-05,9.83138]
[1779205127117,37.02,76514.12,0.0,0.06501,4e-05,9.74395]
[1779205130790,37.02,76521.93,0.0,0.06536,4e-05,9.78552]
[1779205132141,37.02,76521.93,0.0,0.06536,4e-05,9.78551]
[1779205132235,37.02,76523.22,0.0,0.06542,4e-05,9.79238]
[1779205132828,37.02,76523.22,0.0,0.06542,4e-05,9.79238]
[1779205133160,37.02,76523.22,0.0,0.06541,4e-05,9.79235]
[1779205134775,37.02,76526.7,0.0,0.06557,4e-05,9.81084]
[1779205141219,37.01,76537.29,0.0,0.06604,5e-05,9.86668]
[1779205146252,37.01,76536.16,0.0,0.06598,5e-05,9.85999]
[1779205151287,37.01,76537.96,0.0,0.06606,5e-05,9.86891]
[1779205156323,37.01,76538.74,0.0,0.06609,5e-05,9.87235]
[1779205161358,37.01,76543.11,0.0,0.06628,5e-05,9.89495]
[1779205166395,37.01,76544.02,0.0,0.06631,5e-05,9.89877]
[1779205171427,37.01,76542.15,0.0,0.0662,5e-05,9.88458]
[1779205176463,37.0,76541.32,0.0,0.06615,5e-05,9.8791]
[1779205181497,37.0,76531.42,0.0,0.0657,4e-05,9.8254]
[1779205188546,37.0,76531.86,0.0,0.06571,4e-05,9.82696]
[1779205192575,37.0,76545.91,0.0,0.06634,5e-05,9.90159]
[1779205197610,37.0,76549.09,0.0,0.06647,5e-05,9.91751]
[1779205202645,37.0,76548.76,0.0,0.06645,5e-05,9.91459]
[1779205207681,37.0,76545.49,0.0,0.06629,5e-05,9.896]
[1779205212716,36.99,76544.99,0.0,0.06626,5e-05,9.89228]
[1779205217750,36.99,76537.0,0.0,0.06589,5e-05,9.84876]
[1779205222785,36.99,76532.19,0.0,0.06567,4e-05,9.82252]
[1779205227819,36.99,76532.74,0.0,0.06569,4e-05,9.82512]
[1779205232855,36.99,76537.15,0.0,0.06587,5e-05,9.84513]
[1779205237893,36.99,76543.12,0.0,0.06613,5e-05,9.87636]
[1779205242927,36.99,76540.87,0.0,0.06602,5e-05,9.86349]
[1779205247961,36.99,76538.54,0.0,0.06591,5e-05,9.85037]
[1779205252997,36.99,76537.42,0.0,0.06586,5e-05,9.84382]
[1779205258033,36.99,76543.72,0.0,0.06614,5e-05,9.87679]
[1779205263068,36.98,76543.24,0.0,0.06611,5e-05,9.87336]
[1779205268106,36.98,76553.38,0.0,0.06656,5e-05,9.92681]
[1779205273138,36.98,76546.01,0.0,0.06621,5e-05,9.88606]
[1779205278173,36.98,76543.0,0.0,0.06607,5e-05,9.86893]
[1779205283208,36.98,76542.54,0.0,0.06604,5e-05,9.86566]
[1779205288244,36.98,76532.15,0.0,0.06557,4e-05,9.8095]
[1779205288957,36.98,76532.15,0.0,0.06557,4e-05,9.8095]
[1779205289068,36.98,76532.15,0.0,0.06557,4e-05,9.8095]
[1779205289444,36.98,76532.15,0.0,0.06557,4e-05,9.8095]
[1779205289545,36.98,76532.15,0.0,0.06557,4e-05,9.8095]
[1779205289555,36.98,76497.62,0.0,0.06403,4e-05,9.62618]
[1779205289748,36.98,76497.62,0.0,0.06403,4e-05,9.62618]
[1779205290544,36.98,76497.62,0.0,0.06403,4e-05,9.62618]
[1779205290554,36.98,76497.62,0.0,0.06403,4e-05,9.62618]
[1779205290267,36.98,76495.98,0.0,0.06396,4e-05,9.61774]
[1779205290689,36.98,76495.98,0.0,0.06396,4e-05,9.61774]
[1779205290713,36.98,76495.98,0.0,0.06396,4e-05,9.61774]
[1779205290815,36.98,76495.98,0.0,0.06396,4e-05,9.61774]
[1779205291265,36.98,76495.98,0.0,0.06395,4e-05,9.61491]
[1779205293360,36.98,76495.97,0.0,0.06395,4e-05,9.61509]
[1779205293366,36.98,76495.97,0.0,0.06395,4e-05,9.61509]
[1779205293368,36.98,76495.97,0.0,0.06395,4e-05,9.61509]
[1779205293387,36.98,76495.97,0.0,0.06395,4e-05,9.61509]
[1779205293497,36.98,76496.07,0.0,0.06395,4e-05,9.61585]
[1779205293708,36.98,76496.07,0.0,0.06395,4e-05,9.61585]
[1779205294711,36.98,76496.07,0.0,0.06395,4e-05,9.61585]
[1779205295364,36.98,76496.07,0.0,0.06395,4e-05,9.61585]
[1779205295445,36.98,76496.07,0.0,0.06395,4e-05,9.61585]
[1779205295534,36.98,76460.9,0.0,0.06241,4e-05,9.43093]
[1779205295702,36.98,76460.9,0.0,0.06241,4e-05,9.43093]
[1779205295713,36.98,76460.9,0.0,0.06241,4e-05,9.43093]
[1779205295820,36.98,76460.9,0.0,0.06241,4e-05,9.43093]
[1779205295824,36.98,76460.9,0.0,0.06241,4e-05,9.43093]
[1779205295898,36.98,76460.9,0.0,0.06241,4e-05,9.43093]
[1779205296417,36.98,76460.9,0.0,0.06241,4e-05,9.43093]
[1779205296481,36.98,76460.9,0.0,0.06241,4e-05,9.43093]
[1779205296510,36.98,76457.82,0.0,0.06229,4e-05,9.41542]
[1779205298303,36.98,76457.82,0.0,0.06229,4e-05,9.41552]
[1779205298436,36.98,76457.82,0.0,0.06229,4e-05,9.41552]
[1779205298461,36.98,76445.09,0.0,0.06174,4e-05,9.34923]
[1779205298760,36.98,76445.09,0.0,0.06174,4e-05,9.34923]
[1779205299333,36.98,76445.09,0.0,0.06174,4e-05,9.34933]
[1779205300343,36.98,76424.37,0.0,0.06086,4e-05,9.24259]
[1779205301123,36.98,76424.37,0.0,0.06086,4e-05,9.24259]
[1779205305364,36.98,76416.13,0.0,0.06053,4e-05,9.20178]
[1779205307435,36.99,76399.07,0.0,0.05982,4e-05,9.1156]
[1779205309386,36.99,76396.89,0.0,0.05973,4e-05,9.10502]
[1779205309402,36.99,76396.89,0.0,0.05973,4e-05,9.10502]
[1779205309426,36.99,76396.89,0.0,0.05973,4e-05,9.10502]
[1779205310508,36.99,76392.54,0.0,0.05955,4e-05,9.08281]
[1779205311420,36.99,76392.54,0.0,0.05955,4e-05,9.08288]
[1779205311431,36.99,76392.54,0.0,0.05955,4e-05,9.08288]
[1779205311463,36.99,76392.54,0.0,0.05955,4e-05,9.08288]
[1779205311506,36.99,76390.07,0.0,0.05945,4e-05,9.07034]
[1779205315871,36.99,76397.77,0.0,0.05978,4e-05,9.11047]
[1779205315878,36.99,76397.77,0.0,0.05978,4e-05,9.11047]
[1779205316498,36.99,76400.01,0.0,0.05988,4e-05,9.12248]
[1779205321534,36.99,76409.88,0.0,0.06031,4e-05,9.17543]
[1779205326569,37.0,76420.56,0.0,0.06078,4e-05,9.23237]
[1779205331604,37.0,76425.23,0.0,0.06099,4e-05,9.25804]
[1779205336646,37.0,76437.59,0.0,0.06152,4e-05,9.32286]
[1779205338659,37.0,76427.98,0.0,0.06112,4e-05,9.27378]
[1779205343694,37.0,76426.85,0.0,0.06109,4e-05,9.26961]
[1779205348728,37.01,76434.13,0.0,0.06141,4e-05,9.3086]
[1779205350566,37.01,76439.52,0.0,0.06164,4e-05,9.33676]
[1779205350753,37.01,76439.52,0.0,0.06164,4e-05,9.33676]
[1779205350776,37.01,76442.07,0.0,0.06175,4e-05,9.35018]
[1779205354513,37.01,76446.4,0.0,0.06192,4e-05,9.37015]
[1779205354515,37.01,76446.4,0.0,0.06192,4e-05,9.37015]
[1779205354521,37.01,76446.4,0.0,0.06192,4e-05,9.37015]
[1779205359553,37.01,76451.74,0.0,0.06216,4e-05,9.39855]
[1779205360584,37.01,76452.44,0.0,0.06219,4e-05,9.4023]
[1779205360592,37.01,76452.44,0.0,0.06219,4e-05,9.4023]
[1779205360608,37.01,76452.44,0.0,0.06219,4e-05,9.4023]
[1779205360612,37.01,76452.44,0.0,0.06219,4e-05,9.4023]
[1779205362645,37.01,76453.74,0.0,0.06225,4e-05,9.40928]
[1779205362704,37.01,76453.74,0.0,0.06225,4e-05,9.40928]
[1779205362756,37.01,76456.37,0.0,0.06236,4e-05,9.42309]
[1779205364670,37.01,76456.37,0.0,0.06236,4e-05,9.42309]
[1779205364771,37.01,76457.7,0.0,0.06242,4e-05,9.43017]
[1779205366712,37.01,76458.15,0.0,0.06244,4e-05,9.43259]
[1779205366717,37.01,76458.15,0.0,0.06244,4e-05,9.43259]
[1779205371760,37.01,76455.34,0.0,0.06232,4e-05,9.41817]
[1779205374828,37.01,76455.99,0.0,0.06235,4e-05,9.42195]
[1779205374847,37.01,76455.99,0.0,0.06235,4e-05,9.42195]
[1779205374910,37.01,76455.99,0.0,0.06235,4e-05,9.42195]
[1779205376844,37.01,76456.68,0.0,0.06238,4e-05,9.42565]
[1779205377808,37.01,76456.88,0.0,0.06239,4e-05,9.4269]
[1779205378884,37.01,76456.23,0.0,0.06237,4e-05,9.42361]
[1779205378911,37.01,76456.23,0.0,0.06237,4e-05,9.42361]
[1779205378983,37.01,76456.71,0.0,0.06239,4e-05,9.42612]
[1779205380911,37.01,76456.71,0.0,0.06239,4e-05,9.42623]
[1779205381767,37.01,76458.1,0.0,0.06245,4e-05,9.43371]
[1779205382948,37.01,76460.28,0.0,0.06254,4e-05,9.4452]
[1779205382968,37.01,76460.28,0.0,0.06254,4e-05,9.4452]
[1779205384994,37.01,76460.66,0.0,0.06256,4e-05,9.44728]
[1779205385804,37.01,76460.31,0.0,0.06255,4e-05,9.44565]
[1779205389044,37.01,76460.67,0.0,0.06257,4e-05,9.44785]
[1779205389054,37.01,76460.67,0.0,0.06257,4e-05,9.44785]
[1779205394070,37.01,76455.31,0.0,0.06234,4e-05,9.42041]
[1779205394342,37.01,76455.31,0.0,0.06234,4e-05,9.42041]
[1779205394367,37.01,76455.31,0.0,0.06234,4e-05,9.42041]
[1779205394467,37.01,76455.09,0.0,0.06233,4e-05,9.41926]
[1779205396621,37.01,76455.09,0.0,0.06233,4e-05,9.41942]
[1779205402119,37.02,76447.88,0.0,0.06203,4e-05,9.38344]
[1779205407154,37.02,76452.01,0.0,0.06222,4e-05,9.40605]
[1779205412189,37.02,76450.95,0.0,0.06216,4e-05,9.39847]
[1779205415210,37.02,76440.83,0.0,0.06173,4e-05,9.34645]
[1779205420245,37.02,76433.89,0.0,0.06145,4e-05,9.31203]
[1779205425281,37.03,76431.31,0.0,0.06135,4e-05,9.3002]
[1779205430317,37.03,76430.11,0.0,0.06132,4e-05,9.29554]
[1779205435355,37.03,76428.57,0.0,0.06126,4e-05,9.28908]
[1779205440392,37.03,76427.19,0.0,0.06122,4e-05,9.28342]
[1779205445426,37.04,76431.8,0.0,0.06142,4e-05,9.30869]
[1779205450461,37.04,76431.48,0.0,0.06142,4e-05,9.30827]
[1779205455496,37.04,76431.94,0.0,0.06145,4e-05,9.31184]
[1779205460501,37.04,76430.56,0.0,0.0614,4e-05,9.30564]
[1779205466572,37.04,76444.0,0.0,0.06199,4e-05,9.37659]
[1779205471607,37.04,76445.65,0.0,0.06205,4e-05,9.38278]
[1779205476643,37.04,76448.33,0.0,0.06217,4e-05,9.39737]
[1779205481677,37.05,76451.22,0.0,0.0623,4e-05,9.41298]
[1779205486725,37.05,76449.09,0.0,0.06221,4e-05,9.40244]
[1779205491756,37.05,76442.98,0.0,0.06195,4e-05,9.37158]
[1779205496790,37.05,76441.39,0.0,0.06189,4e-05,9.36453]
[1779205501827,37.05,76441.69,0.0,0.06192,4e-05,9.36722]
[1779205504848,37.05,76453.58,0.0,0.06243,4e-05,9.4296]
[1779205509883,37.05,76454.88,0.0,0.06249,4e-05,9.43689]
[1779205514918,37.05,76455.79,0.0,0.06254,4e-05,9.44209]
[1779205519953,37.05,76456.18,0.0,0.06256,4e-05,9.44447]
[1779205524991,37.06,76455.47,0.0,0.06253,4e-05,9.44105]
[1779205526243,37.06,76455.47,0.0,0.06253,4e-05,9.44105]
[1779205526429,37.06,76455.47,0.0,0.06253,4e-05,9.44105]
[1779205529180,37.06,76459.49,0.0,0.0627,4e-05,9.46217]
[1779205531222,37.06,76460.52,0.0,0.06275,4e-05,9.46759]
[1779205531864,37.06,76458.73,0.0,0.06265,4e-05,9.45523]
[1779205533268,37.06,76459.54,0.0,0.06269,4e-05,9.45946]
[1779205533361,37.06,76458.85,0.0,0.06266,4e-05,9.45589]
[1779205535287,37.06,76458.85,0.0,0.06266,4e-05,9.45592]
[1779205537327,37.06,76458.47,0.0,0.06264,4e-05,9.45402]
[1779205537894,37.06,76458.17,0.0,0.06263,4e-05,9.45252]
[1779205539352,37.06,76458.9,0.0,0.06266,4e-05,9.45638]
[1779205539414,37.06,76458.9,0.0,0.06266,4e-05,9.45638]
[1779205539419,37.06,76458.8,0.0,0.06266,4e-05,9.45586]
[1779205541387,37.06,76458.8,0.0,0.06266,4e-05,9.4559]
[1779205541912,37.06,76459.58,0.0,0.06269,4e-05,9.46006]
[1779205546940,37.06,76460.48,0.0,0.06273,4e-05,9.46494]
[1779205551686,37.06,76456.96,0.0,0.06258,4e-05,9.44679]
[1779205551694,37.06,76456.96,0.0,0.06258,4e-05,9.44679]
[1779205551962,37.06,76456.96,0.0,0.06258,4e-05,9.44679]
[1779205551980,37.06,76454.31,0.0,0.06247,4e-05,9.43305]
[1779205552062,37.06,76454.31,0.0,0.06247,4e-05,9.43305]
[1779205552113,37.06,76454.31,0.0,0.06247,4e-05,9.43305]
[1779205553767,37.06,76442.74,0.0,0.06197,4e-05,9.37293]
[1779205559235,37.06,76439.71,0.0,0.06185,4e-05,9.35825]
[1779205560244,37.06,76416.98,0.0,0.06088,4e-05,9.24094]
[1779205565277,37.06,76408.08,0.0,0.06051,4e-05,9.19517]
[1779205570312,37.06,76405.77,0.0,0.06041,4e-05,9.18295]
[1779205575347,37.06,76402.78,0.0,0.06028,4e-05,9.16728]
[1779205579532,37.06,76392.38,0.0,0.05984,4e-05,9.11379]
[1779205580550,37.06,76392.38,0.0,0.05984,4e-05,9.11379]
[1779205582055,37.06,76390.97,0.0,0.05978,4e-05,9.10659]
[1779205582912,37.06,76382.58,0.0,0.05943,4e-05,9.06388]
[1779205587915,37.06,76387.93,0.0,0.05966,4e-05,9.09146]
[1779205592181,37.06,76390.33,0.0,0.05974,4e-05,9.10083]
[1779205592194,37.06,76390.33,0.0,0.05974,4e-05,9.10083]
[1779205594205,37.06,76391.76,0.0,0.0598,4e-05,9.10815]
[1779205594215,37.06,76391.76,0.0,0.0598,4e-05,9.10815]
[1779205596243,37.06,76388.79,0.0,0.05968,4e-05,9.09298]
[1779205596315,37.06,76388.79,0.0,0.05968,4e-05,9.09298]
[1779205596499,37.06,76387.08,0.0,0.0596,4e-05,9.08428]
[1779205599599,37.06,76385.69,0.0,0.05955,4e-05,9.07728]
[1779205599975,37.06,76384.78,0.0,0.05951,4e-05,9.07274]
[1779205605002,37.06,76385.66,0.0,0.05955,4e-05,9.07751]
[1779205605701,37.06,76386.75,0.0,0.0596,4e-05,9.08313]
[1779205605711,37.06,76386.75,0.0,0.0596,4e-05,9.08313]
[1779205609786,37.06,76386.13,0.0,0.05957,4e-05,9.08017]
[1779205609836,37.06,76386.13,0.0,0.05957,4e-05,9.08017]
[1779205609875,37.06,76385.45,0.0,0.05954,4e-05,9.07677]
[1779205611827,37.06,76385.45,0.0,0.05954,4e-05,9.07682]
[1779205611993,37.06,76373.18,0.0,0.05904,4e-05,9.01461]
[1779205617023,37.06,76373.77,0.0,0.05907,4e-05,9.01828]
[1779205619936,37.06,76377.38,0.0,0.05922,4e-05,9.03712]
[1779205619940,37.06,76377.38,0.0,0.05922,4e-05,9.03712]
[1779205620418,37.06,76381.29,0.0,0.05938,4e-05,9.05715]
[1779205620455,37.06,76381.29,0.0,0.05938,4e-05,9.05715]
[1779205620666,37.06,76381.29,0.0,0.05938,4e-05,9.05715]
[1779205621983,37.06,76381.29,0.0,0.05938,4e-05,9.05715]
[1779205623026,37.06,76388.89,0.0,0.0597,4e-05,9.09618]
[1779205624003,37.06,76388.89,0.0,0.0597,4e-05,9.09618]
[1779205624694,37.06,76386.25,0.0,0.05959,4e-05,9.08275]
[1779205629730,37.06,76383.76,0.0,0.05949,4e-05,9.07044]
[1779205634765,37.06,76379.45,0.0,0.05932,4e-05,9.04892]
[1779205639801,37.07,76379.21,0.0,0.05931,4e-05,9.04834]
[1779205644836,37.07,76378.88,0.0,0.0593,4e-05,9.0473]
[1779205649871,37.07,76378.45,0.0,0.05929,4e-05,9.04582]
[1779205654910,37.07,76378.18,0.0,0.05927,4e-05,9.04216]
[1779205658934,37.07,76390.44,0.0,0.05978,4e-05,9.10523]
[1779205663969,37.07,76395.55,0.0,0.06,4e-05,9.13138]
[1779205669004,37.07,76393.7,0.0,0.05992,4e-05,9.12184]
[1779205674042,37.07,76393.46,0.0,0.05991,4e-05,9.12052]
[1779205679074,37.07,76393.94,0.0,0.05993,4e-05,9.12282]
[1779205684109,37.07,76393.45,0.0,0.05991,4e-05,9.12011]
[1779205689143,37.07,76401.11,0.0,0.06022,4e-05,9.15895]
[1779205694771,37.07,76398.7,0.0,0.06012,4e-05,9.14595]
[1779205700220,37.07,76405.49,0.0,0.0604,4e-05,9.17994]
[1779205705256,37.06,76409.34,0.0,0.06055,4e-05,9.19877]
[1779205710300,37.06,76409.29,0.0,0.06054,4e-05,9.19752]
[1779205715329,37.06,76407.36,0.0,0.06043,4e-05,9.1836]
[1779205719357,37.06,76417.14,0.0,0.06084,4e-05,9.23292]
[1779205725117,37.06,76411.63,0.0,0.0606,4e-05,9.20415]
[1779205730434,37.06,76412.35,0.0,0.06062,4e-05,9.20675]
[1779205736478,37.06,76412.01,0.0,0.0606,4e-05,9.20369]
[1779205741512,37.05,76417.25,0.0,0.06081,4e-05,9.22956]
[1779205746546,37.05,76426.17,0.0,0.06118,4e-05,9.27437]
[1779205751581,37.05,76430.59,0.0,0.06135,4e-05,9.29557]
[1779205756632,37.05,76428.65,0.0,0.06126,4e-05,9.28424]
[1779205757000,37.05,76445.58,0.0,0.06198,4e-05,9.37164]
[1779205762658,37.05,76449.19,0.0,0.06214,4e-05,9.39078]
[1779205767694,37.05,76450.76,0.0,0.06221,4e-05,9.39919]
[1779205772731,37.05,76452.76,0.0,0.06228,4e-05,9.40678]
[1779205777766,37.05,76451.07,0.0,0.06221,4e-05,9.39815]
[1779205780786,37.05,76438.83,0.0,0.06168,4e-05,9.33475]
[1779205785821,37.05,76445.95,0.0,0.06199,4e-05,9.3723]
[1779205790856,37.05,76446.61,0.0,0.06203,4e-05,9.37623]
[1779205795892,37.05,76446.75,0.0,0.06204,4e-05,9.37744]
[1779205800927,37.05,76451.1,0.0,0.06223,4e-05,9.40053]
[1779205805963,37.05,76456.64,0.0,0.06247,4e-05,9.42965]
[1779205810997,37.05,76458.75,0.0,0.06256,4e-05,9.44072]
[1779205816032,37.05,76456.8,0.0,0.06248,4e-05,9.43049]
[1779205821066,37.05,76466.08,0.0,0.06288,4e-05,9.47882]
[1779205826107,37.05,76465.45,0.0,0.06285,4e-05,9.47523]
[1779205828118,37.05,76447.75,0.0,0.06208,4e-05,9.3829]
[1779205833155,37.05,76457.88,0.0,0.0625,4e-05,9.43288]
[1779205838188,37.05,76456.45,0.0,0.06244,4e-05,9.42546]
[1779205843224,37.05,76461.95,0.0,0.06268,4e-05,9.45404]
[1779205848259,37.05,76462.76,0.0,0.06271,4e-05,9.45811]
[1779205852178,37.05,76463.78,0.0,0.06276,4e-05,9.46336]
[1779205857324,37.05,76469.02,0.0,0.06298,4e-05,9.49052]
[1779205862362,37.05,76473.38,0.0,0.06317,4e-05,9.51309]
[1779205867394,37.05,76475.91,0.0,0.06328,4e-05,9.52614]
[1779205872431,37.05,76476.32,0.0,0.06329,4e-05,9.52807]
[1779205873805,37.05,76476.32,0.0,0.06329,4e-05,9.52807]
[1779205879479,37.05,76476.88,0.0,0.06332,4e-05,9.53092]
[1779205884513,37.05,76479.1,0.0,0.06341,4e-05,9.54249]
[1779205887535,37.05,76466.79,0.0,0.06288,4e-05,9.478]
[1779205892569,37.05,76461.47,0.0,0.06263,4e-05,9.44771]
[1779205897605,37.05,76458.76,0.0,0.06252,4e-05,9.43423]
[1779205902663,37.05,76457.34,0.0,0.06246,4e-05,9.42745]
[1779205907697,37.05,76455.04,0.0,0.06237,4e-05,9.41612]
[1779205912732,37.05,76455.37,0.0,0.06239,4e-05,9.41847]
[1779205914747,37.05,76466.44,0.0,0.06287,4e-05,9.47649]
[1779205919781,37.05,76470.52,0.0,0.06305,4e-05,9.49783]
[1779205924820,37.05,76468.86,0.0,0.06298,4e-05,9.48902]
[1779205925701,37.05,76468.86,0.0,0.06298,4e-05,9.48902]
[1779205926377,37.05,76468.86,0.0,0.06298,4e-05,9.48902]
[1779205926008,37.05,76478.54,0.0,0.0634,4e-05,9.53972]
[1779205926428,37.05,76478.54,0.0,0.0634,4e-05,9.53972]
[1779205926832,37.05,76478.54,0.0,0.0634,4e-05,9.53967]
[1779205928654,37.05,76484.36,0.0,0.06365,4e-05,9.57014]
[1779205928676,37.05,76484.36,0.0,0.06365,4e-05,9.57014]
[1779205929096,37.05,76481.96,0.0,0.06355,4e-05,9.55735]
[1779205933351,37.05,76480.89,0.0,0.06349,4e-05,9.55127]
[1779205934325,37.05,76484.92,0.0,0.06367,4e-05,9.57193]
[1779205934775,37.05,76484.92,0.0,0.06367,4e-05,9.57193]
[1779205934789,37.05,76484.92,0.0,0.06367,4e-05,9.57193]
[1779205934890,37.05,76484.92,0.0,0.06367,4e-05,9.57193]
[1779205936784,37.05,76484.11,0.0,0.06363,4e-05,9.56747]
[1779205937348,37.05,76483.08,0.0,0.06358,4e-05,9.56164]
[1779205938809,37.05,76482.09,0.0,0.06354,4e-05,9.55623]
[1779205938817,37.05,76482.09,0.0,0.06354,4e-05,9.55623]
[1779205940842,37.05,76480.84,0.0,0.06348,4e-05,9.54925]
[1779205940849,37.05,76480.84,0.0,0.06348,4e-05,9.54925]
[1779205945856,37.05,76478.19,0.0,0.06335,4e-05,9.53429]
[1779205950881,37.05,76480.38,0.0,0.06344,4e-05,9.54465]
[1779205952439,37.05,76481.08,0.0,0.06345,4e-05,9.54478]
[1779205952462,37.05,76481.08,0.0,0.06345,4e-05,9.54478]
[1779205953008,37.05,76481.08,0.0,0.06345,4e-05,9.54478]
[1779205955041,37.04,76485.73,0.0,0.06365,4e-05,9.56871]
[1779205955066,37.04,76485.73,0.0,0.06365,4e-05,9.56871]
[1779205955075,37.04,76485.47,0.0,0.06363,4e-05,9.56734]
[1779205957066,37.04,76485.47,0.0,0.06363,4e-05,9.56707]
[1779205957405,37.04,76489.33,0.0,0.0638,4e-05,9.58685]
[1779205959098,37.04,76489.47,0.0,0.0638,4e-05,9.58731]
[1779205959099,37.04,76489.47,0.0,0.0638,4e-05,9.58731]
[1779205959106,37.04,76489.47,0.0,0.0638,4e-05,9.58731]
[1779205964133,37.04,76495.47,0.0,0.06405,4e-05,9.61752]
[1779205965188,37.04,76495.11,0.0,0.06404,4e-05,9.61531]
[1779205965196,37.04,76495.11,0.0,0.06404,4e-05,9.61531]
[1779205967215,37.04,76495.91,0.0,0.06407,4e-05,9.61893]
[1779205967228,37.04,76495.91,0.0,0.06407,4e-05,9.61893]
[1779205967234,37.04,76495.91,0.0,0.06407,4e-05,9.61893]
[1779205969240,37.04,76496.56,0.0,0.06409,4e-05,9.62177]
[1779205969249,37.04,76496.73,0.0,0.0641,4e-05,9.62266]
[1779205971267,37.04,76496.73,0.0,0.06409,4e-05,9.62236]
[1779205971395,37.04,76497.26,0.0,0.06411,4e-05,9.62457]
[1779205975330,37.04,76499.38,0.0,0.0642,4e-05,9.63487]
[1779205975337,37.04,76499.38,0.0,0.0642,4e-05,9.63487]
[1779205975431,37.03,76499.22,0.0,0.06419,4e-05,9.63372]
[1779205976883,37.03,76499.22,0.0,0.06419,4e-05,9.63372]
[1779205977187,37.03,76499.46,0.0,0.0642,4e-05,9.63468]
[1779205982224,37.03,76507.98,0.0,0.06456,4e-05,9.67811]
[1779205987257,37.03,76515.83,0.0,0.06489,4e-05,9.7177]
[1779205992292,37.02,76516.84,0.0,0.06492,4e-05,9.72081]
[1779205997332,37.02,76514.9,0.0,0.06481,4e-05,9.7078]
[1779206002368,37.02,76517.27,0.0,0.06489,4e-05,9.71809]
[1779206007403,37.01,76509.96,0.0,0.06455,4e-05,9.67718]
[1779206012439,37.01,76513.25,0.0,0.06466,4e-05,9.68972]
[1779206018481,37.01,76516.49,0.0,0.06479,4e-05,9.70481]
[1779206022883,37.01,76515.04,0.0,0.06471,4e-05,9.6961]
[1779206023183,37.0,76504.72,0.0,0.06425,4e-05,9.64113]
[1779206028550,37.0,76496.09,0.0,0.06386,4e-05,9.59444]
[1779206030174,37.0,76496.09,0.0,0.06386,4e-05,9.59444]
[1779206030467,37.0,76503.12,0.0,0.06417,4e-05,9.63123]
[1779206032193,37.0,76503.88,0.0,0.0642,4e-05,9.63504]
[1779206032209,37.0,76503.88,0.0,0.0642,4e-05,9.63504]
[1779206034229,37.0,76503.51,0.0,0.06418,4e-05,9.63266]
[1779206034237,37.0,76503.51,0.0,0.06418,4e-05,9.63266]
[1779206034593,37.0,76503.51,0.0,0.06418,4e-05,9.63245]
[1779206036271,37.0,76503.51,0.0,0.06418,4e-05,9.63245]
[1779206036475,37.0,76504.89,0.0,0.06424,4e-05,9.63931]
[1779206038291,37.0,76501.31,0.0,0.06408,4e-05,9.62017]
[1779206038304,37.0,76501.31,0.0,0.06408,4e-05,9.62017]
[1779206038468,37.0,76500.64,0.0,0.06405,4e-05,9.61643]
[1779206040338,37.0,76500.64,0.0,0.06405,4e-05,9.61643]
[1779206040365,37.0,76499.17,0.0,0.06398,4e-05,9.60829]
[1779206045367,37.0,76499.1,0.0,0.06397,4e-05,9.60722]
[1779206048457,37.0,76497.19,0.0,0.06388,4e-05,9.59663]
[1779206048470,37.0,76497.19,0.0,0.06388,4e-05,9.59663]
[1779206050505,37.0,76493.43,0.0,0.06371,4e-05,9.57652]
[1779206050510,37.0,76493.43,0.0,0.06371,4e-05,9.57652]
[1779206050516,37.0,76492.74,0.0,0.06368,4e-05,9.57277]
[1779206050716,37.0,76492.74,0.0,0.06368,4e-05,9.57277]
[1779206050780,37.0,76492.74,0.0,0.06368,4e-05,9.57277]
[1779206051219,37.0,76492.74,0.0,0.06368,4e-05,9.57277]
[1779206051507,37.0,76492.74,0.0,0.06368,4e-05,9.57277]
[1779206051512,37.0,76492.74,0.0,0.06368,4e-05,9.57277]
[1779206051714,37.0,76491.39,0.0,0.06362,4e-05,9.56554]
[1779206054289,37.0,76484.12,0.0,0.0633,4e-05,9.5272]
[1779206054362,37.0,76471.65,0.0,0.06276,4e-05,9.46178]
[1779206057450,37.0,76459.81,0.0,0.06225,4e-05,9.40028]
[1779206062789,37.0,76461.78,0.0,0.06234,4e-05,9.4114]
[1779206067825,37.0,76461.61,0.0,0.06234,4e-05,9.41129]
[1779206072860,37.0,76463.74,0.0,0.06242,4e-05,9.42012]
[1779206075881,37.0,76473.78,0.0,0.06286,4e-05,9.47292]
[1779206080916,37.0,76476.23,0.0,0.06297,4e-05,9.48591]
[1779206085951,37.0,76473.14,0.0,0.06283,4e-05,9.46979]
[1779206090986,37.0,76464.68,0.0,0.06247,4e-05,9.42589]
[1779206097029,37.0,76472.38,0.0,0.06281,4e-05,9.467]
[1779206098592,37.0,76472.31,0.0,0.06281,4e-05,9.46676]
[1779206100252,37.0,76472.43,0.0,0.06281,4e-05,9.46752]
[1779206105085,37.01,76462.41,0.0,0.06239,4e-05,9.41621]
[1779206107100,37.01,76448.52,0.0,0.06179,4e-05,9.34441]
[1779206112134,37.01,76443.9,0.0,0.06161,4e-05,9.32213]
[1779206117169,37.01,76450.43,0.0,0.0619,4e-05,9.3576]
[1779206122203,37.01,76451.22,0.0,0.06195,4e-05,9.36317]
[1779206127239,37.02,76452.45,0.0,0.06201,4e-05,9.371]
[1779206130557,37.02,76439.97,0.0,0.06148,4e-05,9.30711]
[1779206133282,37.02,76432.46,0.0,0.06115,4e-05,9.2653]
[1779206138317,37.02,76427.68,0.0,0.06094,4e-05,9.24025]
[1779206143352,37.02,76427.47,0.0,0.06093,4e-05,9.23874]
[1779206148387,37.02,76436.61,0.0,0.06131,4e-05,9.28531]
[1779206153421,37.01,76434.97,0.0,0.06123,4e-05,9.27588]
[1779206158457,37.01,76431.5,0.0,0.06108,4e-05,9.257]
[1779206163492,37.01,76423.03,0.0,0.06071,4e-05,9.2123]
[1779206168530,37.01,76427.27,0.0,0.06088,4e-05,9.23345]
[1779206173565,37.01,76423.91,0.0,0.06073,4e-05,9.21536]
[1779206178598,37.01,76414.35,0.0,0.06033,4e-05,9.16561]
[1779206183636,37.01,76412.5,0.0,0.06025,4e-05,9.15591]
[1779206189642,37.01,76410.14,0.0,0.06014,4e-05,9.14363]
[1779206192699,37.01,76423.2,0.0,0.06068,4e-05,9.20753]
[1779206198445,37.01,76424.38,0.0,0.06072,4e-05,9.21299]
[1779206203778,37.0,76427.99,0.0,0.06087,4e-05,9.23071]
[1779206208813,37.0,76432.58,0.0,0.06105,4e-05,9.25351]
[1779206213848,37.0,76433.78,0.0,0.0611,4e-05,9.25858]
[1779206218883,37.0,76433.71,0.0,0.06108,4e-05,9.25701]
[1779206223917,37.0,76437.12,0.0,0.06122,4e-05,9.27338]
[1779206228953,36.99,76436.83,0.0,0.06119,4e-05,9.27049]
[1779206233989,36.99,76442.49,0.0,0.06142,4e-05,9.2982]
[1779206239023,36.99,76445.5,0.0,0.06154,4e-05,9.31206]
[1779206244059,36.99,76448.22,0.0,0.06164,4e-05,9.32442]
[1779206249093,36.98,76454.49,0.0,0.06189,4e-05,9.35513]
[1779206254128,36.98,76461.5,0.0,0.06216,4e-05,9.3865]
[1779206259167,36.98,76461.96,0.0,0.06218,4e-05,9.38928]
[1779206264202,36.98,76465.72,0.0,0.06235,4e-05,9.40927]
[1779206269238,36.98,76467.27,0.0,0.06242,4e-05,9.41769]
[1779206274275,36.98,76467.12,0.0,0.0624,4e-05,9.41558]
[1779206279309,36.98,76466.54,0.0,0.06237,4e-05,9.41187]
[1779206284344,36.97,76465.14,0.0,0.06229,4e-05,9.40224]
[1779206289379,36.97,76465.72,0.0,0.06229,4e-05,9.40302]
[1779206294418,36.97,76461.74,0.0,0.0621,4e-05,9.38011]
[1779206299452,36.96,76463.5,0.0,0.06216,4e-05,9.38727]
[1779206304488,36.96,76464.98,0.0,0.06221,4e-05,9.39294]
[1779206309522,36.96,76464.24,0.0,0.06216,4e-05,9.3871]
[1779206314557,36.95,76463.48,0.0,0.06209,4e-05,9.37818]
[1779206318590,36.95,76448.38,0.0,0.06143,4e-05,9.2982]
[1779206323621,36.95,76450.03,0.0,0.06149,4e-05,9.3056]
[1779206328655,36.95,76449.37,0.0,0.06145,4e-05,9.30094]
[1779206333691,36.95,76451.05,0.0,0.06151,4e-05,9.30844]
[1779206338726,36.94,76445.04,0.0,0.06125,4e-05,9.27591]
[1779206343761,36.94,76448.49,0.0,0.06139,4e-05,9.29282]
[1779206348796,36.94,76449.67,0.0,0.06143,4e-05,9.29777]
[1779206353830,36.94,76448.53,0.0,0.06137,4e-05,9.29069]
[1779206359576,36.94,76441.92,0.0,0.06108,4e-05,9.25538]
[1779206364911,36.93,76433.03,0.0,0.06069,4e-05,9.20838]
[1779206369946,36.93,76435.79,0.0,0.0608,4e-05,9.22183]
[1779206374981,36.93,76442.48,0.0,0.06106,4e-05,9.2525]
[1779206380018,36.93,76443.47,0.0,0.06109,4e-05,9.25648]
[1779206385053,36.93,76443.64,0.0,0.06109,4e-05,9.25622]
[1779206390088,36.93,76445.77,0.0,0.06117,4e-05,9.26616]
[1779206395123,36.92,76452.15,0.0,0.06143,4e-05,9.29807]
[1779206400376,36.92,76456.74,0.0,0.06162,4e-05,9.32042]
[1779206400436,36.92,76456.74,0.0,0.06162,4e-05,9.32042]
[1779206400452,36.92,76456.74,0.0,0.06162,4e-05,9.32042]
[1779206401809,36.92,76458.65,0.0,0.0617,4e-05,9.33035]
[1779206402837,36.92,76469.6,0.0,0.06217,4e-05,9.38745]
[1779206405853,36.92,76467.42,0.0,0.06208,4e-05,9.37577]
[1779206405877,36.92,76467.42,0.0,0.06208,4e-05,9.37577]
[1779206405869,36.92,76468.11,0.0,0.06211,4e-05,9.37951]
[1779206406203,36.92,76468.11,0.0,0.06211,4e-05,9.37963]
[1779206408000,36.92,76472.24,0.0,0.06229,4e-05,9.40129]
[1779206408034,36.92,76472.24,0.0,0.06229,4e-05,9.40129]
[1779206408215,36.92,76472.26,0.0,0.06229,4e-05,9.40148]
[1779206412025,36.92,76471.94,0.0,0.06228,4e-05,9.40006]
[1779206412049,36.92,76471.94,0.0,0.06228,4e-05,9.40006]
[1779206412242,36.92,76471.31,0.0,0.06225,4e-05,9.39685]
[1779206414058,36.92,76471.07,0.0,0.06224,4e-05,9.39569]
[1779206414089,36.92,76471.07,0.0,0.06224,4e-05,9.39569]
[1779206414257,36.92,76470.06,0.0,0.0622,4e-05,9.39051]
[1779206416088,36.92,76469.38,0.0,0.06217,4e-05,9.38705]
[1779206416140,36.92,76469.38,0.0,0.06217,4e-05,9.38705]
[1779206416271,36.92,76469.32,0.0,0.06217,4e-05,9.38684]
[1779206418120,36.92,76467.37,0.0,0.06208,4e-05,9.37624]
[1779206418167,36.92,76467.37,0.0,0.06208,4e-05,9.37624]
[1779206418286,36.92,76467.5,0.0,0.06208,4e-05,9.37649]
[1779206420163,36.92,76467.5,0.0,0.06208,4e-05,9.37649]
[1779206420301,36.92,76467.88,0.0,0.06209,4e-05,9.37761]
[1779206425335,36.92,76466.99,0.0,0.06203,4e-05,9.37083]
[1779206430370,36.91,76465.6,0.0,0.06196,4e-05,9.3615]
[1779206435405,36.91,76464.78,0.0,0.06189,4e-05,9.35216]
[1779206440440,36.91,76462.59,0.0,0.06177,4e-05,9.33881]
[1779206445476,36.9,76461.95,0.0,0.06173,4e-05,9.33359]
[1779206450510,36.9,76460.43,0.0,0.06165,4e-05,9.32384]
[1779206455545,36.9,76463.21,0.0,0.06175,4e-05,9.33645]
[1779206460580,36.9,76462.47,0.0,0.06171,4e-05,9.33072]
[1779206462613,36.89,76462.76,0.0,0.06172,4e-05,9.33185]
[1779206463265,36.89,76467.94,0.0,0.06194,4e-05,9.35884]
[1779206463298,36.89,76467.94,0.0,0.06194,4e-05,9.35884]
[1779206463601,36.89,76482.43,0.0,0.06256,4e-05,9.43421]
[1779206466903,36.89,76484.33,0.0,0.06264,4e-05,9.44322]
[1779206466933,36.89,76484.33,0.0,0.06264,4e-05,9.44322]
[1779206467004,36.89,76487.56,0.0,0.06277,4e-05,9.45907]
[1779206469111,36.89,76487.56,0.0,0.06277,4e-05,9.45905]
[1779206469169,36.89,76487.56,0.0,0.06277,4e-05,9.45905]
[1779206469729,36.89,76500.69,0.0,0.06334,4e-05,9.52808]
[1779206471113,36.89,76507.86,0.0,0.06366,4e-05,9.56578]
[1779206471156,36.89,76507.86,0.0,0.06366,4e-05,9.56578]
[1779206471742,36.89,76509.64,0.0,0.06374,4e-05,9.57501]
[1779206473000,36.89,76508.93,0.0,0.0637,4e-05,9.57106]
[1779206473757,36.89,76501.6,0.0,0.06338,4e-05,9.53218]
[1779206478792,36.89,76492.88,0.0,0.06299,4e-05,9.48576]
[1779206483826,36.89,76498.92,0.0,0.06326,4e-05,9.51735]
[1779206489869,36.89,76499.23,0.0,0.06326,4e-05,9.51844]
[1779206494904,36.89,76499.44,0.0,0.06325,4e-05,9.51591]
[1779206496917,36.89,76509.24,0.0,0.06368,4e-05,9.56737]
[1779206501952,36.88,76526.44,0.0,0.06443,4e-05,9.65751]
[1779206506506,36.88,76524.28,0.0,0.06433,4e-05,9.64489]
[1779206506549,36.88,76524.28,0.0,0.06433,4e-05,9.64489]
[1779206506990,36.88,76517.28,0.0,0.06401,4e-05,9.60753]
[1779206507569,36.88,76517.28,0.0,0.06401,4e-05,9.60753]
[1779206507607,36.88,76517.28,0.0,0.06401,4e-05,9.60753]
[1779206507637,36.88,76517.28,0.0,0.06401,4e-05,9.60753]
[1779206507657,36.88,76517.28,0.0,0.06401,4e-05,9.60753]
[1779206507995,36.88,76517.28,0.0,0.06401,4e-05,9.60729]
[1779206513032,36.88,76503.49,0.0,0.0634,4e-05,9.53378]
[1779206518066,36.88,76500.71,0.0,0.06327,4e-05,9.51894]
[1779206519867,36.88,76500.71,0.0,0.06327,4e-05,9.51894]
[1779206519899,36.88,76500.71,0.0,0.06327,4e-05,9.51894]
[1779206519940,36.88,76499.82,0.0,0.06323,4e-05,9.51419]
[1779206521893,36.88,76498.87,0.0,0.06319,4e-05,9.50918]
[1779206521931,36.88,76498.87,0.0,0.06319,4e-05,9.50918]
[1779206521922,36.88,76498.14,0.0,0.06316,4e-05,9.50527]
[1779206523915,36.88,76498.14,0.0,0.06316,4e-05,9.50527]
[1779206523969,36.88,76498.14,0.0,0.06316,4e-05,9.50527]
[1779206523986,36.88,76498.87,0.0,0.06319,4e-05,9.50906]
[1779206525940,36.88,76498.87,0.0,0.06319,4e-05,9.50906]
[1779206525969,36.88,76498.87,0.0,0.06319,4e-05,9.50906]
[1779206525993,36.88,76497.75,0.0,0.06314,4e-05,9.50309]
[1779206530003,36.88,76504.3,0.0,0.06343,4e-05,9.53754]
[1779206530054,36.88,76506.42,0.0,0.06352,4e-05,9.54863]
[1779206530808,36.88,76506.5,0.0,0.06352,4e-05,9.54895]
[1779206531490,36.88,76506.5,0.0,0.06352,4e-05,9.54895]
[1779206531945,36.88,76510.36,0.0,0.06369,4e-05,9.56923]
[1779206532210,36.88,76510.36,0.0,0.06369,4e-05,9.56923]
[1779206532217,36.88,76510.36,0.0,0.06369,4e-05,9.56923]
[1779206532249,36.88,76510.36,0.0,0.06369,4e-05,9.56923]
[1779206532272,36.88,76510.36,0.0,0.06369,4e-05,9.56923]
[1779206532299,36.88,76510.36,0.0,0.06369,4e-05,9.56923]
[1779206532396,36.88,76514.72,0.0,0.06389,4e-05,9.59217]
[1779206536144,36.88,76522.61,0.0,0.06423,4e-05,9.6334]
[1779206536179,36.88,76522.61,0.0,0.06423,4e-05,9.6334]
[1779206536203,36.88,76524.74,0.0,0.06432,4e-05,9.64445]
[1779206538155,36.88,76524.74,0.0,0.06432,4e-05,9.64419]
[1779206538192,36.88,76524.74,0.0,0.06432,4e-05,9.64419]
[1779206538221,36.88,76525.87,0.0,0.06437,4e-05,9.64993]
[1779206540206,36.88,76525.87,0.0,0.06437,4e-05,9.64967]
[1779206540245,36.88,76525.87,0.0,0.06437,4e-05,9.64967]
[1779206540252,36.88,76527.72,0.0,0.06445,4e-05,9.65923]
[1779206542206,36.88,76527.72,0.0,0.06444,4e-05,9.65897]
[1779206543034,36.88,76527.46,0.0,0.06443,4e-05,9.65703]
[1779206544220,36.87,76528.31,0.0,0.06446,4e-05,9.66128]
[1779206544225,36.87,76528.31,0.0,0.06446,4e-05,9.66128]
[1779206544236,36.87,76528.31,0.0,0.06446,4e-05,9.66128]
[1779206544241,36.87,76528.31,0.0,0.06446,4e-05,9.66128]
[1779206546244,36.87,76529.89,0.0,0.06453,4e-05,9.66939]
[1779206546248,36.87,76529.89,0.0,0.06453,4e-05,9.66939]
[1779206546254,36.87,76529.89,0.0,0.06453,4e-05,9.66939]
[1779206549896,36.87,76528.34,0.0,0.06443,4e-05,9.65742]
[1779206549913,36.87,76528.34,0.0,0.06443,4e-05,9.65742]
[1779206549941,36.87,76528.34,0.0,0.06443,4e-05,9.65742]
[1779206549969,36.87,76528.35,0.0,0.06443,4e-05,9.65747]
[1779206550288,36.87,76528.35,0.0,0.06443,4e-05,9.65747]
[1779206550330,36.87,76528.35,0.0,0.06443,4e-05,9.65747]
[1779206550949,36.87,76525.55,0.0,0.0643,4e-05,9.64205]
[1779206552359,36.87,76525.55,0.0,0.06428,4e-05,9.63898]
[1779206552400,36.87,76525.55,0.0,0.06428,4e-05,9.63898]
[1779206552410,36.87,76526.13,0.0,0.06431,4e-05,9.6418]
[1779206554315,36.87,76526.13,0.0,0.0643,4e-05,9.64156]
[1779206554331,36.87,76526.13,0.0,0.0643,4e-05,9.64156]
[1779206554415,36.87,76524.22,0.0,0.06422,4e-05,9.63118]
[1779206556412,36.87,76524.22,0.0,0.06422,4e-05,9.63093]
[1779206557028,36.87,76521.55,0.0,0.06409,4e-05,9.61636]
[1779206558432,36.86,76521.39,0.0,0.06408,4e-05,9.61531]
[1779206558437,36.86,76521.39,0.0,0.06408,4e-05,9.61531]
[1779206558443,36.86,76521.39,0.0,0.06408,4e-05,9.61531]
[1779206560474,36.86,76520.13,0.0,0.06403,4e-05,9.60824]
[1779206560482,36.86,76520.13,0.0,0.06403,4e-05,9.60824]
[1779206562493,36.86,76519.12,0.0,0.06398,4e-05,9.6027]
[1779206562506,36.86,76519.12,0.0,0.06398,4e-05,9.6027]
[1779206562510,36.86,76519.12,0.0,0.06398,4e-05,9.6027]
[1779206562698,36.86,76519.12,0.0,0.06398,4e-05,9.6027]
[1779206562715,36.86,76519.12,0.0,0.06398,4e-05,9.6027]
[1779206562754,36.86,76514.2,0.0,0.06376,4e-05,9.57647]
[1779206564547,36.86,76514.2,0.0,0.06376,4e-05,9.57628]
[1779206564567,36.86,76514.2,0.0,0.06376,4e-05,9.57628]
[1779206564645,36.86,76510.6,0.0,0.0636,4e-05,9.5571]
[1779206566554,36.86,76510.6,0.0,0.0636,4e-05,9.55696]
[1779206566593,36.86,76510.6,0.0,0.0636,4e-05,9.55696]
[1779206566628,36.86,76508.65,0.0,0.06351,4e-05,9.54654]
[1779206568522,36.86,76508.65,0.0,0.06351,4e-05,9.54644]
[1779206568551,36.86,76508.65,0.0,0.06351,4e-05,9.54644]
[1779206568624,36.86,76508.31,0.0,0.06349,4e-05,9.54454]
[1779206569362,36.86,76508.31,0.0,0.06349,4e-05,9.54454]
[1779206569439,36.86,76508.31,0.0,0.06349,4e-05,9.54454]
[1779206569540,36.86,76505.54,0.0,0.06337,4e-05,9.52982]
[1779206570090,36.86,76505.54,0.0,0.06337,4e-05,9.52982]
[1779206570132,36.86,76505.54,0.0,0.06337,4e-05,9.52982]
[1779206570433,36.86,76505.54,0.0,0.06337,4e-05,9.52973]
[1779206572738,36.86,76500.2,0.0,0.06313,4e-05,9.50151]
[1779206572784,36.86,76500.2,0.0,0.06313,4e-05,9.50151]
[1779206572885,36.86,76495.77,0.0,0.06294,4e-05,9.47817]
[1779206573919,36.86,76495.77,0.0,0.06294,4e-05,9.47817]
[1779206573958,36.86,76495.77,0.0,0.06294,4e-05,9.47817]
[1779206574028,36.86,76495.77,0.0,0.06294,4e-05,9.47817]
[1779206574047,36.86,76495.77,0.0,0.06294,4e-05,9.47817]
[1779206574059,36.86,76499.7,0.0,0.06311,4e-05,9.49886]
[1779206578739,36.86,76505.34,0.0,0.06336,4e-05,9.52844]
[1779206578768,36.86,76505.34,0.0,0.06336,4e-05,9.52844]
[1779206578804,36.86,76505.03,0.0,0.06334,4e-05,9.52673]
[1779206580752,36.86,76505.03,0.0,0.06334,4e-05,9.52665]
[1779206580803,36.86,76505.03,0.0,0.06334,4e-05,9.52665]
[1779206580827,36.86,76505.09,0.0,0.06335,4e-05,9.52688]
[1779206582579,36.86,76505.09,0.0,0.06334,4e-05,9.5268]
[1779206582611,36.86,76505.09,0.0,0.06334,4e-05,9.5268]
[1779206582746,36.86,76505.09,0.0,0.06334,4e-05,9.5268]
[1779206582767,36.86,76505.09,0.0,0.06334,4e-05,9.5268]
[1779206582800,36.86,76507.25,0.0,0.06344,4e-05,9.5381]
[1779206584780,36.86,76507.25,0.0,0.06344,4e-05,9.53801]
[1779206584817,36.86,76507.25,0.0,0.06344,4e-05,9.53801]
[1779206584911,36.86,76505.49,0.0,0.06336,4e-05,9.52862]
[1779206588967,36.86,76496.8,0.0,0.06298,4e-05,9.48259]
[1779206589001,36.86,76496.8,0.0,0.06298,4e-05,9.48259]
[1779206589074,36.86,76496.44,0.0,0.06296,4e-05,9.48066]
[1779206590988,36.86,76496.44,0.0,0.06296,4e-05,9.48066]
[1779206591029,36.86,76496.44,0.0,0.06296,4e-05,9.48066]
[1779206591067,36.86,76499.71,0.0,0.0631,4e-05,9.49782]
[1779206593013,36.86,76499.71,0.0,0.0631,4e-05,9.49782]
[1779206593057,36.86,76499.71,0.0,0.0631,4e-05,9.49782]
[1779206593593,36.86,76500.05,0.0,0.06312,4e-05,9.49954]
[1779206595030,36.86,76500.05,0.0,0.06312,4e-05,9.49954]
[1779206595077,36.86,76500.05,0.0,0.06312,4e-05,9.49954]
[1779206595608,36.86,76500.08,0.0,0.06312,4e-05,9.49963]
[1779206597063,36.86,76500.08,0.0,0.06312,4e-05,9.49963]
[1779206597099,36.86,76500.64,0.0,0.06314,4e-05,9.50254]
[1779206598052,36.86,76500.64,0.0,0.06314,4e-05,9.50254]
[1779206598063,36.86,76500.64,0.0,0.06314,4e-05,9.50254]
[1779206598080,36.86,76500.64,0.0,0.06314,4e-05,9.50254]
[1779206597622,36.86,76500.74,0.0,0.06315,4e-05,9.50303]
[1779206598118,36.86,76500.74,0.0,0.06315,4e-05,9.50303]
[1779206598628,36.86,76503.8,0.0,0.06328,4e-05,9.51911]
[1779206601131,36.86,76509.97,0.0,0.06355,4e-05,9.55149]
[1779206601175,36.86,76509.97,0.0,0.06355,4e-05,9.55149]
[1779206601650,36.86,76510.91,0.0,0.06359,4e-05,9.55633]
[1779206603149,36.86,76510.88,0.0,0.06359,4e-05,9.55604]
[1779206603188,36.86,76510.88,0.0,0.06359,4e-05,9.55604]
[1779206603663,36.86,76510.71,0.0,0.06358,4e-05,9.55501]
[1779206605159,36.86,76509.86,0.0,0.06354,4e-05,9.55039]
[1779206605193,36.86,76509.86,0.0,0.06354,4e-05,9.55039]
[1779206605677,36.86,76509.66,0.0,0.06353,4e-05,9.5492]
[1779206607188,36.86,76511.37,0.0,0.06361,4e-05,9.5581]
[1779206607227,36.86,76511.37,0.0,0.06361,4e-05,9.5581]
[1779206607692,36.86,76511.87,0.0,0.06363,4e-05,9.56059]
[1779206609221,36.86,76511.88,0.0,0.06363,4e-05,9.56049]
[1779206609258,36.86,76511.88,0.0,0.06363,4e-05,9.56049]
[1779206610082,36.86,76512.9,0.0,0.06367,4e-05,9.56557]
[1779206613371,36.86,76517.45,0.0,0.06385,4e-05,9.58623]
[1779206613417,36.86,76517.45,0.0,0.06385,4e-05,9.58623]
[1779206614050,36.86,76517.45,0.0,0.06385,4e-05,9.58623]
[1779206614068,36.86,76517.45,0.0,0.06385,4e-05,9.58623]
[1779206613737,36.86,76518.66,0.0,0.0639,4e-05,9.59245]
[1779206614746,36.86,76517.14,0.0,0.06383,4e-05,9.58421]
[1779206616760,36.86,76506.83,0.0,0.06337,4e-05,9.52942]
[1779206617327,36.86,76506.83,0.0,0.06337,4e-05,9.52942]
[1779206617350,36.86,76506.83,0.0,0.06337,4e-05,9.52942]
[1779206617767,36.86,76506.33,0.0,0.06335,4e-05,9.52669]
[1779206621401,36.85,76499.27,0.0,0.06304,4e-05,9.48924]
[1779206621443,36.85,76499.27,0.0,0.06304,4e-05,9.48924]
[1779206621794,36.85,76496.95,0.0,0.06294,4e-05,9.47701]
[1779206623433,36.85,76497.9,0.0,0.06298,4e-05,9.482]
[1779206623475,36.85,76497.9,0.0,0.06298,4e-05,9.482]
[1779206623809,36.85,76498.02,0.0,0.06298,4e-05,9.48262]
[1779206625461,36.85,76497.31,0.0,0.06295,4e-05,9.47888]
[1779206625499,36.85,76497.31,0.0,0.06295,4e-05,9.47888]
[1779206625822,36.85,76497.75,0.0,0.06297,4e-05,9.48119]
[1779206627494,36.85,76498.73,0.0,0.06301,4e-05,9.48635]
[1779206627540,36.85,76498.73,0.0,0.06301,4e-05,9.48635]
[1779206627836,36.85,76499.01,0.0,0.06303,4e-05,9.48782]
[1779206629507,36.85,76499.01,0.0,0.06303,4e-05,9.48782]
[1779206629541,36.85,76499.01,0.0,0.06303,4e-05,9.48782]
[1779206629851,36.85,76498.73,0.0,0.06301,4e-05,9.48635]
[1779206631538,36.85,76498.73,0.0,0.06301,4e-05,9.48635]
[1779206631567,36.85,76498.73,0.0,0.06301,4e-05,9.48635]
[1779206632059,36.85,76496.54,0.0,0.06292,4e-05,9.47484]
[1779206637631,36.86,76495.83,0.0,0.06289,4e-05,9.47129]
[1779206637660,36.86,76495.83,0.0,0.06289,4e-05,9.47129]
[1779206637906,36.86,76495.76,0.0,0.06289,4e-05,9.47097]
[1779206639688,36.86,76495.55,0.0,0.06288,4e-05,9.46992]
[1779206639726,36.86,76495.55,0.0,0.06288,4e-05,9.46992]
[1779206639920,36.86,76496.47,0.0,0.06292,4e-05,9.47482]
[1779206640743,36.86,76496.47,0.0,0.06292,4e-05,9.47482]
[1779206640772,36.86,76496.47,0.0,0.06292,4e-05,9.47482]
[1779206640811,36.86,76496.47,0.0,0.06292,4e-05,9.47482]
[1779206640929,36.86,76496.47,0.0,0.06292,4e-05,9.47482]
[1779206640968,36.86,76496.47,0.0,0.06292,4e-05,9.47482]
[1779206640994,36.86,76491.62,0.0,0.06271,4e-05,9.44938]
[1779206643754,36.86,76486.94,0.0,0.0625,4e-05,9.42497]
[1779206643798,36.86,76486.94,0.0,0.0625,4e-05,9.42497]
[1779206643948,36.86,76486.75,0.0,0.0625,4e-05,9.42411]
[1779206644983,36.86,76486.75,0.0,0.0625,4e-05,9.42411]
[1779206645003,36.86,76486.75,0.0,0.0625,4e-05,9.42411]
[1779206645024,36.86,76486.75,0.0,0.0625,4e-05,9.42411]
[1779206645032,36.86,76486.75,0.0,0.0625,4e-05,9.42411]
[1779206645073,36.86,76483.83,0.0,0.06237,4e-05,9.4091]
[1779206645845,36.86,76483.83,0.0,0.06237,4e-05,9.4091]
[1779206645850,36.86,76483.83,0.0,0.06237,4e-05,9.4091]
[1779206645878,36.86,76483.83,0.0,0.06237,4e-05,9.4091]
[1779206645964,36.86,76483.83,0.0,0.06237,4e-05,9.4091]
[1779206647837,36.86,76480.6,0.0,0.06223,4e-05,9.39236]
[1779206647876,36.86,76480.6,0.0,0.06223,4e-05,9.39236]
[1779206647977,36.86,76477.74,0.0,0.06211,4e-05,9.37705]
[1779206649838,36.86,76479.39,0.0,0.06217,4e-05,9.38534]
[1779206649882,36.86,76479.39,0.0,0.06217,4e-05,9.38534]
[1779206650015,36.85,76479.3,0.0,0.06217,4e-05,9.38452]
[1779206651888,36.85,76478.86,0.0,0.06215,4e-05,9.38187]
[1779206651905,36.85,76478.86,0.0,0.06215,4e-05,9.38187]
[1779206652017,36.85,76478.82,0.0,0.06214,4e-05,9.38131]
[1779206653900,36.85,76477.93,0.0,0.0621,4e-05,9.3763]
[1779206653932,36.85,76477.93,0.0,0.0621,4e-05,9.3763]
[1779206653936,36.85,76477.69,0.0,0.06209,4e-05,9.3747]
[1779206655924,36.85,76477.69,0.0,0.06208,4e-05,9.37435]
[1779206655956,36.85,76477.69,0.0,0.06208,4e-05,9.37435]
[1779206656052,36.85,76477.18,0.0,0.06206,4e-05,9.37134]
[1779206657882,36.85,76477.18,0.0,0.06206,4e-05,9.37099]
[1779206657906,36.85,76477.18,0.0,0.06206,4e-05,9.37099]
[1779206658056,36.85,76476.42,0.0,0.06202,4e-05,9.36633]
[1779206659994,36.85,76476.3,0.0,0.06201,4e-05,9.36571]
[1779206660030,36.85,76476.3,0.0,0.06201,4e-05,9.36571]
[1779206660036,36.85,76476.24,0.0,0.06201,4e-05,9.36505]
[1779206662018,36.85,76476.24,0.0,0.062,4e-05,9.36437]
[1779206662057,36.85,76476.24,0.0,0.062,4e-05,9.36437]
[1779206662081,36.85,76475.7,0.0,0.06198,4e-05,9.36155]
[1779206664042,36.85,76475.79,0.0,0.06197,4e-05,9.36134]
[1779206664081,36.85,76475.79,0.0,0.06197,4e-05,9.36134]
[1779206664117,36.85,76474.73,0.0,0.06193,4e-05,9.35546]
[1779206666039,36.85,76474.73,0.0,0.06192,4e-05,9.35512]
[1779206666087,36.85,76474.73,0.0,0.06192,4e-05,9.35512]
[1779206666114,36.85,76475.23,0.0,0.06194,4e-05,9.3574]
[1779206668079,36.84,76475.23,0.0,0.06194,4e-05,9.35707]
[1779206668123,36.84,76475.23,0.0,0.06194,4e-05,9.35707]
[1779206668101,36.84,76475.27,0.0,0.06194,4e-05,9.35694]
[1779206670123,36.84,76475.27,0.0,0.06194,4e-05,9.35694]
[1779206670180,36.84,76475.27,0.0,0.06193,4e-05,9.35626]
[1779206671143,36.84,76474.91,0.0,0.0619,4e-05,9.35101]
[1779206671519,36.84,76474.91,0.0,0.0619,4e-05,9.35101]
[1779206671567,36.84,76474.91,0.0,0.0619,4e-05,9.35101]
[1779206672155,36.84,76475.07,0.0,0.0619,4e-05,9.3515]
[1779206674182,36.84,76480.21,0.0,0.06212,4e-05,9.37766]
[1779206674218,36.84,76480.21,0.0,0.06212,4e-05,9.37766]
[1779206675172,36.84,76481.09,0.0,0.06215,4e-05,9.38189]
[1779206676195,36.84,76481.52,0.0,0.06217,4e-05,9.38414]
[1779206676237,36.84,76481.52,0.0,0.06217,4e-05,9.38414]
[1779206676339,36.84,76481.57,0.0,0.06217,4e-05,9.38402]
[1779206678220,36.84,76481.57,0.0,0.06217,4e-05,9.38363]
[1779206678255,36.84,76481.57,0.0,0.06217,4e-05,9.38363]
[1779206678289,36.84,76481.78,0.0,0.06217,4e-05,9.38435]
[1779206680200,36.84,76482.84,0.0,0.06221,4e-05,9.38951]
[1779206680261,36.84,76485.52,0.0,0.06233,4e-05,9.40316]
[1779206682300,36.84,76486.99,0.0,0.06239,4e-05,9.41047]
[1779206682326,36.84,76486.99,0.0,0.06239,4e-05,9.41047]
[1779206682339,36.84,76486.99,0.0,0.06239,4e-05,9.41047]
[1779206682367,36.84,76486.99,0.0,0.06239,4e-05,9.41047]
[1779206682469,36.84,76486.05,0.0,0.06234,4e-05,9.40514]
[1779206683289,36.84,76486.05,0.0,0.06234,4e-05,9.40514]
[1779206684294,36.84,76484.53,0.0,0.06227,4e-05,9.39676]
[1779206684339,36.84,76484.53,0.0,0.06227,4e-05,9.39676]
[1779206684441,36.83,76484.52,0.0,0.06227,4e-05,9.3963]
[1779206685304,36.83,76484.52,0.0,0.06227,4e-05,9.3963]
[1779206686328,36.83,76485.32,0.0,0.0623,4e-05,9.40009]
[1779206686332,36.83,76485.32,0.0,0.0623,4e-05,9.40009]
[1779206686380,36.83,76485.32,0.0,0.0623,4e-05,9.40009]
[1779206686426,36.83,76485.19,0.0,0.06229,4e-05,9.39902]
[1779206688330,36.83,76485.19,0.0,0.06229,4e-05,9.39862]
[1779206688368,36.83,76485.19,0.0,0.06229,4e-05,9.39862]
[1779206688396,36.83,76486.35,0.0,0.06234,4e-05,9.40431]
[1779206690396,36.83,76486.35,0.0,0.06233,4e-05,9.4039]
[1779206690425,36.83,76486.35,0.0,0.06233,4e-05,9.4039]
[1779206690519,36.83,76486.76,0.0,0.06235,4e-05,9.40565]
[1779206692423,36.83,76486.97,0.0,0.06235,4e-05,9.40635]
[1779206692454,36.83,76486.97,0.0,0.06235,4e-05,9.40635]
[1779206692521,36.83,76486.94,0.0,0.06235,4e-05,9.4058]
[1779206694482,36.83,76486.94,0.0,0.06234,4e-05,9.4054]
[1779206694509,36.83,76486.94,0.0,0.06234,4e-05,9.4054]
[1779206694589,36.83,76483.51,0.0,0.06219,4e-05,9.38704]
[1779206696606,36.83,76483.51,0.0,0.06219,4e-05,9.38666]
[1779206696647,36.83,76483.51,0.0,0.06219,4e-05,9.38666]
[1779206696707,36.83,76481.57,0.0,0.0621,4e-05,9.37614]
[1779206698459,36.83,76481.57,0.0,0.0621,4e-05,9.37579]
[1779206698498,36.83,76481.57,0.0,0.0621,4e-05,9.37579]
[1779206698561,36.83,76475.18,0.0,0.06182,4e-05,9.34205]
[1779206700540,36.83,76475.18,0.0,0.06182,4e-05,9.34176]
[1779206700580,36.83,76475.18,0.0,0.06182,4e-05,9.34176]
[1779206700674,36.82,76476.22,0.0,0.06186,4e-05,9.3469]
[1779206702579,36.82,76477.05,0.0,0.06189,4e-05,9.35095]
[1779206702601,36.82,76477.05,0.0,0.06189,4e-05,9.35095]
[1779206702680,36.82,76477.54,0.0,0.06191,4e-05,9.35323]
[1779206704605,36.82,76477.54,0.0,0.06191,4e-05,9.35295]
[1779206704636,36.82,76477.54,0.0,0.06191,4e-05,9.35295]
[1779206704677,36.82,76476.12,0.0,0.06185,4e-05,9.34525]
[1779206706644,36.82,76476.12,0.0,0.06184,4e-05,9.34497]
[1779206706670,36.82,76476.12,0.0,0.06184,4e-05,9.34497]
[1779206707026,36.82,76475.14,0.0,0.0618,4e-05,9.33959]
[1779206707230,36.82,76475.14,0.0,0.0618,4e-05,9.33959]
[1779206707330,36.82,76475.14,0.0,0.0618,4e-05,9.33959]
[1779206707706,36.82,76475.14,0.0,0.0618,4e-05,9.33959]
[1779206707773,36.82,76475.14,0.0,0.0618,4e-05,9.33959]
[1779206707792,36.82,76461.12,0.0,0.06119,4e-05,9.26632]
[1779206711700,36.82,76459.54,0.0,0.06112,4e-05,9.2576]
[1779206711735,36.82,76459.54,0.0,0.06112,4e-05,9.2576]
[1779206711803,36.82,76459.54,0.0,0.06112,4e-05,9.2576]
[1779206711826,36.82,76459.54,0.0,0.06112,4e-05,9.2576]
[1779206711907,36.82,76459.09,0.0,0.0611,4e-05,9.25514]
[1779206712716,36.82,76459.09,0.0,0.0611,4e-05,9.25514]
[1779206712757,36.82,76459.09,0.0,0.0611,4e-05,9.25514]
[1779206712817,36.82,76459.29,0.0,0.06111,4e-05,9.25605]
[1779206716835,36.82,76460.01,0.0,0.06114,4e-05,9.25943]
[1779206716873,36.82,76460.01,0.0,0.06114,4e-05,9.25943]
[1779206716932,36.82,76461.58,0.0,0.0612,4e-05,9.26747]
[1779206718884,36.82,76461.58,0.0,0.0612,4e-05,9.26734]
[1779206718924,36.82,76461.58,0.0,0.0612,4e-05,9.26734]
[1779206718945,36.82,76471.3,0.0,0.06162,4e-05,9.3178]
[1779206720885,36.82,76471.3,0.0,0.06162,4e-05,9.31761]
[1779206720916,36.82,76471.3,0.0,0.06162,4e-05,9.31761]
[1779206720977,36.82,76471.41,0.0,0.06162,4e-05,9.31796]
[1779206722923,36.82,76471.67,0.0,0.06163,4e-05,9.31888]
[1779206722960,36.82,76471.67,0.0,0.06163,4e-05,9.31888]
[1779206722996,36.82,76469.91,0.0,0.06155,4e-05,9.30971]
[1779206725080,36.82,76469.91,0.0,0.06155,4e-05,9.30949]
[1779206725126,36.82,76469.91,0.0,0.06155,4e-05,9.30949]
[1779206725228,36.82,76463.62,0.0,0.06128,4e-05,9.27639]
[1779206727006,36.82,76463.62,0.0,0.06128,4e-05,9.27639]
[1779206727028,36.82,76463.62,0.0,0.06128,4e-05,9.27639]
[1779206727084,36.82,76457.89,0.0,0.06103,4e-05,9.24647]
[1779206728671,36.82,76457.89,0.0,0.06103,4e-05,9.24636]
[1779206728744,36.82,76445.06,0.0,0.06048,4e-05,9.1798]
[1779206734587,36.82,76438.44,0.0,0.06018,4e-05,9.14276]
[1779206739622,36.82,76431.87,0.0,0.05991,4e-05,9.10931]
[1779206744656,36.82,76428.74,0.0,0.05978,4e-05,9.09378]
[1779206748147,36.82,76411.71,0.0,0.05907,4e-05,9.00693]
[1779206753630,36.82,76405.12,0.0,0.0588,4e-05,8.97369]
[1779206755737,36.82,76422.27,0.0,0.05952,4e-05,9.06171]
[1779206760773,36.82,76422.64,0.0,0.05954,4e-05,9.06436]
[1779206762788,36.82,76411.08,0.0,0.05905,4e-05,9.00501]
[1779206767822,36.82,76413.14,0.0,0.05913,4e-05,9.01435]
[1779206773864,36.82,76417.52,0.0,0.0593,4e-05,9.0351]
[1779206778899,36.81,76425.64,0.0,0.05963,4e-05,9.07516]
[1779206783934,36.81,76426.48,0.0,0.05965,4e-05,9.07762]
[1779206788970,36.81,76429.02,0.0,0.05974,4e-05,9.08885]
[1779206794008,36.81,76435.37,0.0,0.05998,4e-05,9.117]
[1779206799043,36.8,76426.43,0.0,0.05959,4e-05,9.06993]
[1779206804077,36.8,76422.05,0.0,0.05941,4e-05,9.04745]
[1779206809112,36.8,76421.48,0.0,0.05938,4e-05,9.04494]
[1779206810680,36.8,76421.04,0.0,0.05937,4e-05,9.04279]
[1779206810795,36.8,76421.04,0.0,0.05937,4e-05,9.04279]
[1779206811129,36.8,76414.94,0.0,0.05911,4e-05,9.01167]
[1779206812132,36.8,76398.74,0.0,0.05844,4e-05,8.9287]
[1779206815083,36.8,76391.28,0.0,0.05812,4e-05,8.89046]
[1779206815096,36.8,76391.28,0.0,0.05812,4e-05,8.89046]
[1779206815103,36.8,76391.28,0.0,0.05812,4e-05,8.89046]
[1779206815131,36.8,76391.28,0.0,0.05812,4e-05,8.89046]
[1779206815256,36.8,76389.31,0.0,0.05804,4e-05,8.88033]
[1779206818338,36.8,76392.58,0.0,0.05817,4e-05,8.89652]
[1779206818377,36.8,76392.58,0.0,0.05817,4e-05,8.89652]
[1779206819181,36.8,76394.2,0.0,0.05824,4e-05,8.9046]
[1779206820433,36.8,76399.84,0.0,0.05847,4e-05,8.93314]
[1779206820456,36.8,76399.84,0.0,0.05847,4e-05,8.93314]
[1779206821195,36.8,76405.04,0.0,0.05869,4e-05,8.95944]
[1779206822459,36.8,76405.58,0.0,0.05871,4e-05,8.96196]
[1779206822535,36.8,76405.58,0.0,0.05871,4e-05,8.96196]
[1779206823210,36.8,76405.48,0.0,0.0587,4e-05,8.96122]
[1779206824465,36.8,76406.85,0.0,0.05876,4e-05,8.96798]
[1779206825279,36.8,76409.44,0.0,0.05886,4e-05,8.98096]
[1779206826532,36.8,76413.22,0.0,0.05902,4e-05,8.99976]
[1779206826553,36.8,76413.22,0.0,0.05902,4e-05,8.99976]
[1779206827238,36.8,76413.22,0.0,0.05902,4e-05,8.99976]
[1779206828585,36.8,76412.67,0.0,0.05899,4e-05,8.99636]
[1779206828619,36.8,76412.67,0.0,0.05899,4e-05,8.99636]
[1779206829252,36.8,76412.66,0.0,0.05898,4e-05,8.99602]
[1779206830591,36.8,76412.42,0.0,0.05897,4e-05,8.99451]
[1779206830635,36.8,76412.42,0.0,0.05897,4e-05,8.99451]
[1779206831265,36.8,76414.76,0.0,0.05907,4e-05,9.00619]
[1779206832570,36.8,76414.76,0.0,0.05907,4e-05,9.00619]
[1779206833280,36.8,76414.52,0.0,0.05905,4e-05,9.00436]
[1779206836718,36.79,76415.93,0.0,0.0591,4e-05,9.01068]
[1779206836726,36.79,76415.93,0.0,0.0591,4e-05,9.01068]
[1779206838727,36.79,76414.37,0.0,0.05904,4e-05,9.00239]
[1779206838732,36.79,76414.37,0.0,0.05904,4e-05,9.00239]
[1779206838766,36.79,76414.37,0.0,0.05904,4e-05,9.00239]
[1779206839327,36.79,76411.49,0.0,0.05891,4e-05,8.98738]
[1779206842792,36.79,76406.88,0.0,0.05871,4e-05,8.96282]
[1779206842834,36.79,76406.88,0.0,0.05871,4e-05,8.96282]
[1779206843350,36.79,76406.27,0.0,0.05869,4e-05,8.95949]
[1779206844838,36.79,76406.63,0.0,0.0587,4e-05,8.9611]
[1779206844864,36.79,76406.63,0.0,0.0587,4e-05,8.9611]
[1779206844931,36.79,76407.17,0.0,0.05872,4e-05,8.96386]
[1779206846868,36.79,76407.17,0.0,0.05872,4e-05,8.96364]
[1779206847309,36.79,76408.36,0.0,0.05877,4e-05,8.96926]
[1779206848861,36.79,76408.52,0.0,0.05877,4e-05,8.97033]
[1779206848869,36.79,76408.52,0.0,0.05877,4e-05,8.97033]
[1779206850910,36.79,76410.7,0.0,0.05887,4e-05,8.98195]
[1779206850937,36.79,76410.7,0.0,0.05887,4e-05,8.98195]
[1779206850954,36.79,76410.7,0.0,0.05887,4e-05,8.98195]
[1779206852994,36.79,76411.23,0.0,0.05888,4e-05,8.98215]
[1779206853001,36.79,76411.23,0.0,0.05888,4e-05,8.98215]
[1779206853017,36.79,76411.23,0.0,0.05888,4e-05,8.98215]
[1779206853043,36.79,76411.23,0.0,0.05888,4e-05,8.98215]
[1779206853119,36.79,76411.28,0.0,0.05888,4e-05,8.9824]
[1779206855815,36.79,76424.62,0.0,0.05944,4e-05,9.05138]
[1779206859094,36.79,76429.14,0.0,0.05964,4e-05,9.07487]
[1779206859138,36.79,76429.14,0.0,0.05964,4e-05,9.07487]
[1779206859165,36.79,76432.55,0.0,0.05978,4e-05,9.09249]
[1779206864449,36.79,76439.93,0.0,0.06009,4e-05,9.13069]
[1779206864493,36.79,76439.93,0.0,0.06009,4e-05,9.13069]
[1779206865123,36.79,76439.93,0.0,0.06009,4e-05,9.13069]
[1779206865193,36.79,76439.91,0.0,0.06009,4e-05,9.13057]
[1779206870541,36.79,76444.24,0.0,0.06027,4e-05,9.15274]
[1779206875108,36.79,76447.07,0.0,0.06039,4e-05,9.16714]
[1779206875266,36.79,76447.07,0.0,0.06039,4e-05,9.16714]
[1779206875286,36.79,76447.07,0.0,0.06039,4e-05,9.16714]
[1779206875326,36.79,76447.93,0.0,0.06043,4e-05,9.17151]
[1779206877344,36.79,76447.93,0.0,0.06043,4e-05,9.17143]
[1779206877381,36.79,76447.93,0.0,0.06043,4e-05,9.17143]
[1779206877590,36.79,76456.49,0.0,0.06079,4e-05,9.21553]
[1779206881417,36.79,76460.73,0.0,0.06097,4e-05,9.23705]
[1779206881445,36.79,76460.73,0.0,0.06097,4e-05,9.23705]
[1779206881617,36.79,76460.99,0.0,0.06098,4e-05,9.23822]
[1779206883439,36.79,76460.58,0.0,0.06096,4e-05,9.23573]
[1779206883499,36.79,76460.58,0.0,0.06096,4e-05,9.23573]
[1779206883631,36.79,76460.58,0.0,0.06096,4e-05,9.23573]
[1779206885479,36.79,76459.83,0.0,0.06092,4e-05,9.23167]
[1779206885510,36.79,76459.83,0.0,0.06092,4e-05,9.23167]
[1779206885645,36.79,76463.61,0.0,0.06108,4e-05,9.25113]
[1779206887492,36.79,76464.04,0.0,0.0611,4e-05,9.25317]
[1779206887522,36.79,76464.04,0.0,0.0611,4e-05,9.25317]
[1779206887524,36.79,76463.95,0.0,0.0611,4e-05,9.25251]
[1779206889484,36.79,76463.95,0.0,0.06109,4e-05,9.25232]
[1779206889519,36.79,76463.95,0.0,0.06109,4e-05,9.25232]
[1779206889673,36.79,76460.89,0.0,0.06096,4e-05,9.23623]
[1779206891578,36.79,76461.07,0.0,0.06097,4e-05,9.237]
[1779206891611,36.79,76461.07,0.0,0.06097,4e-05,9.237]
[1779206891687,36.79,76461.53,0.0,0.06099,4e-05,9.23922]
[1779206893480,36.79,76461.9,0.0,0.061,4e-05,9.2408]
[1779206893511,36.79,76461.9,0.0,0.061,4e-05,9.2408]
[1779206893702,36.79,76461.9,0.0,0.061,4e-05,9.2408]
[1779206895589,36.79,76455.97,0.0,0.06074,4e-05,9.20986]
[1779206895614,36.79,76455.97,0.0,0.06074,4e-05,9.20986]
[1779206895715,36.79,76456.88,0.0,0.06078,4e-05,9.21446]
[1779206897670,36.79,76459.14,0.0,0.06088,4e-05,9.22606]
[1779206897706,36.79,76459.14,0.0,0.06088,4e-05,9.22606]
[1779206897772,36.79,76460.23,0.0,0.06092,4e-05,9.23158]
[1779206899703,36.79,76460.23,0.0,0.06092,4e-05,9.23143]
[1779206899752,36.79,76460.23,0.0,0.06092,4e-05,9.23143]
[1779206899848,36.79,76462.52,0.0,0.06102,4e-05,9.24317]
[1779206901705,36.79,76462.52,0.0,0.06102,4e-05,9.24302]
[1779206901742,36.79,76462.52,0.0,0.06102,4e-05,9.24302]
[1779206901778,36.79,76463.84,0.0,0.06107,4e-05,9.24971]
[1779206903756,36.79,76463.84,0.0,0.06107,4e-05,9.24954]
[1779206903793,36.79,76463.84,0.0,0.06107,4e-05,9.24954]
[1779206903841,36.79,76463.84,0.0,0.06107,4e-05,9.24937]
[1779206905780,36.79,76463.84,0.0,0.06107,4e-05,9.24919]
[1779206905837,36.79,76463.84,0.0,0.06107,4e-05,9.24919]
[1779206905846,36.79,76463.59,0.0,0.06106,4e-05,9.24772]
[1779206907814,36.79,76463.59,0.0,0.06105,4e-05,9.24755]
[1779206907855,36.79,76463.59,0.0,0.06105,4e-05,9.24755]
[1779206907956,36.78,76461.67,0.0,0.06097,4e-05,9.23741]
[1779206909851,36.78,76461.67,0.0,0.06097,4e-05,9.23724]
[1779206909877,36.78,76461.67,0.0,0.06097,4e-05,9.23724]
[1779206909926,36.78,76457.57,0.0,0.06079,4e-05,9.21581]
[1779206911824,36.78,76457.57,0.0,0.06079,4e-05,9.2157]
[1779206911870,36.78,76457.57,0.0,0.06079,4e-05,9.2157]
[1779206911909,36.78,76457.86,0.0,0.06078,4e-05,9.21407]
[1779206913891,36.78,76457.86,0.0,0.06078,4e-05,9.21396]
[1779206913926,36.78,76457.86,0.0,0.06078,4e-05,9.21396]
[1779206913981,36.78,76458.19,0.0,0.0608,4e-05,9.21556]
[1779206915935,36.78,76458.19,0.0,0.0608,4e-05,9.21546]
[1779206915977,36.78,76458.19,0.0,0.0608,4e-05,9.21546]
[1779206916012,36.78,76459.35,0.0,0.06084,4e-05,9.22137]
[1779206917962,36.78,76459.35,0.0,0.06084,4e-05,9.22127]
[1779206917994,36.78,76459.35,0.0,0.06084,4e-05,9.22127]
[1779206918047,36.78,76460.5,0.0,0.06089,4e-05,9.22712]
[1779206919996,36.78,76460.5,0.0,0.06089,4e-05,9.22702]
[1779206920042,36.78,76460.5,0.0,0.06089,4e-05,9.22702]
[1779206920050,36.78,76462.8,0.0,0.06099,4e-05,9.23885]
[1779206922019,36.78,76462.8,0.0,0.06099,4e-05,9.23871]
[1779206922055,36.78,76462.8,0.0,0.06099,4e-05,9.23871]
[1779206922057,36.78,76464.12,0.0,0.06104,4e-05,9.24543]
[1779206924044,36.78,76464.12,0.0,0.06104,4e-05,9.24528]
[1779206924073,36.78,76464.12,0.0,0.06104,4e-05,9.24528]
[1779206924149,36.78,76463.79,0.0,0.06103,4e-05,9.24342]
[1779206926092,36.78,76463.79,0.0,0.06102,4e-05,9.24327]
[1779206926120,36.78,76463.79,0.0,0.06102,4e-05,9.24327]
[1779206926246,36.78,76461.53,0.0,0.06093,4e-05,9.23139]
[1779206928120,36.78,76461.53,0.0,0.06093,4e-05,9.23127]
[1779206928130,36.78,76461.53,0.0,0.06093,4e-05,9.23127]
[1779206928160,36.78,76461.53,0.0,0.06093,4e-05,9.23127]
[1779206928232,36.78,76465.19,0.0,0.06108,4e-05,9.25015]
[1779206930167,36.78,76465.19,0.0,0.06108,4e-05,9.25002]
[1779206930200,36.78,76465.19,0.0,0.06108,4e-05,9.25002]
[1779206930241,36.78,76464.99,0.0,0.06107,4e-05,9.24883]
[1779206932202,36.78,76464.99,0.0,0.06107,4e-05,9.24867]
[1779206932227,36.78,76464.99,0.0,0.06107,4e-05,9.24867]
[1779206932231,36.78,76461.62,0.0,0.06092,4e-05,9.23101]
[1779206934265,36.78,76461.62,0.0,0.06092,4e-05,9.23086]
[1779206934294,36.78,76461.62,0.0,0.06092,4e-05,9.23086]
[1779206934362,36.78,76466.72,0.0,0.06114,4e-05,9.2571]
[1779206936262,36.78,76466.72,0.0,0.06114,4e-05,9.2571]
[1779206936307,36.78,76466.72,0.0,0.06114,4e-05,9.2571]
[1779206936341,36.78,76465.24,0.0,0.06107,4e-05,9.24924]
[1779206937716,36.78,76465.24,0.0,0.06107,4e-05,9.24907]
[1779206937751,36.78,76465.24,0.0,0.06107,4e-05,9.24907]
[1779206938017,36.78,76465.34,0.0,0.06108,4e-05,9.24944]
[1779206940336,36.78,76467.96,0.0,0.06119,4e-05,9.2629]
[1779206940370,36.78,76467.96,0.0,0.06119,4e-05,9.2629]
[1779206940408,36.78,76469.88,0.0,0.06127,4e-05,9.27252]
[1779206942373,36.78,76469.88,0.0,0.06127,4e-05,9.27252]
[1779206942409,36.78,76469.88,0.0,0.06127,4e-05,9.27252]
[1779206942451,36.78,76469.68,0.0,0.06125,4e-05,9.27108]
[1779206944402,36.78,76469.68,0.0,0.06125,4e-05,9.27108]
[1779206944450,36.78,76469.68,0.0,0.06125,4e-05,9.27108]
[1779206945299,36.78,76469.14,0.0,0.06123,4e-05,9.26806]
[1779206945401,36.78,76470.3,0.0,0.06128,4e-05,9.27369]
[1779206946411,36.78,76470.3,0.0,0.06128,4e-05,9.27369]
[1779206946416,36.78,76470.3,0.0,0.06128,4e-05,9.27369]
[1779206946446,36.78,76470.3,0.0,0.06128,4e-05,9.27369]
[1779206947082,36.78,76471.72,0.0,0.06133,4e-05,9.28087]
[1779206948072,36.78,76471.72,0.0,0.06133,4e-05,9.28087]
[1779206948203,36.78,76471.72,0.0,0.06133,4e-05,9.28087]
[1779206948209,36.78,76476.59,0.0,0.06154,4e-05,9.30602]
[1779206951109,36.77,76486.24,0.0,0.06195,4e-05,9.35574]
[1779206956145,36.77,76485.08,0.0,0.06189,4e-05,9.34858]
[1779206956664,36.77,76485.08,0.0,0.06189,4e-05,9.34858]
[1779206956673,36.77,76485.08,0.0,0.06189,4e-05,9.34858]
[1779206956690,36.77,76485.08,0.0,0.06189,4e-05,9.34858]
[1779206957152,36.77,76485.24,0.0,0.0619,4e-05,9.34924]
[1779206958617,36.77,76487.31,0.0,0.06199,4e-05,9.35989]
[1779206958657,36.77,76487.31,0.0,0.06199,4e-05,9.35989]
[1779206959167,36.77,76488.13,0.0,0.06202,4e-05,9.364]
[1779206960653,36.77,76487.91,0.0,0.06201,4e-05,9.36266]
[1779206960698,36.77,76487.91,0.0,0.06201,4e-05,9.36266]
[1779206961182,36.77,76488.66,0.0,0.06204,4e-05,9.3664]
[1779206962674,36.77,76488.76,0.0,0.06204,4e-05,9.36673]
[1779206962705,36.77,76488.76,0.0,0.06204,4e-05,9.36673]
[1779206963195,36.77,76487.94,0.0,0.06201,4e-05,9.36225]
[1779206964733,36.77,76487.47,0.0,0.06199,4e-05,9.35961]
[1779206964757,36.77,76487.47,0.0,0.06199,4e-05,9.35961]
[1779206965210,36.77,76480.71,0.0,0.06169,4e-05,9.32409]
[1779206966737,36.77,76476.36,0.0,0.0615,4e-05,9.30126]
[1779206966765,36.77,76476.36,0.0,0.0615,4e-05,9.30126]
[1779206967226,36.77,76476.81,0.0,0.06152,4e-05,9.30338]
[1779206968705,36.77,76478.52,0.0,0.06159,4e-05,9.31207]
[1779206968746,36.77,76478.52,0.0,0.06159,4e-05,9.31207]
[1779206969238,36.77,76480.85,0.0,0.06169,4e-05,9.32399]
[1779206970791,36.77,76481.22,0.0,0.0617,4e-05,9.32565]
[1779206970832,36.77,76481.22,0.0,0.0617,4e-05,9.32565]
[1779206971251,36.77,76482.19,0.0,0.06173,4e-05,9.32741]
[1779206972806,36.77,76482.34,0.0,0.06173,4e-05,9.32791]
[1779206972841,36.77,76482.34,0.0,0.06173,4e-05,9.32791]
[1779206973265,36.77,76482.31,0.0,0.06173,4e-05,9.32748]
[1779206974849,36.77,76482.07,0.0,0.06171,4e-05,9.32594]
[1779206974881,36.77,76482.07,0.0,0.06171,4e-05,9.32594]
[1779206975279,36.77,76481.77,0.0,0.0617,4e-05,9.3241]
[1779206977026,36.77,76482.35,0.0,0.06172,4e-05,9.32685]
[1779206977569,36.76,76482.45,0.0,0.06172,4e-05,9.32709]
[1779206978165,36.76,76482.45,0.0,0.06172,4e-05,9.32709]
[1779206978492,36.76,76482.45,0.0,0.06172,4e-05,9.32709]
[1779206978499,36.76,76482.45,0.0,0.06172,4e-05,9.32709]
[1779206978301,36.76,76454.75,0.0,0.06053,4e-05,9.18273]
[1779206978617,36.76,76454.75,0.0,0.06053,4e-05,9.18273]
[1779206978625,36.76,76454.75,0.0,0.06053,4e-05,9.18273]
[1779206978718,36.76,76454.75,0.0,0.06053,4e-05,9.18273]
[1779206978725,36.76,76454.75,0.0,0.06053,4e-05,9.18273]
[1779206978774,36.76,76454.75,0.0,0.06053,4e-05,9.18273]
[1779206979308,36.76,76444.59,0.0,0.0601,4e-05,9.13014]
[1779206979841,36.76,76444.59,0.0,0.0601,4e-05,9.13014]
[1779206982211,36.76,76445.47,0.0,0.06014,4e-05,9.13471]
[1779206983284,36.76,76443.92,0.0,0.06007,4e-05,9.12672]
[1779206983353,36.76,76417.5,0.0,0.05896,4e-05,8.99101]
[1779206984361,36.76,76396.15,0.0,0.05807,4e-05,8.88242]
[1779206987265,36.77,76389.52,0.0,0.05781,4e-05,8.84964]
[1779206987296,36.77,76389.52,0.0,0.05781,4e-05,8.84964]
[1779206987349,36.77,76389.52,0.0,0.05781,4e-05,8.84964]
[1779206987384,36.77,76389.52,0.0,0.05781,4e-05,8.84964]
[1779206987395,36.77,76389.52,0.0,0.05781,4e-05,8.84964]
[1779206987399,36.77,76389.52,0.0,0.05781,4e-05,8.84964]
[1779206987414,36.77,76389.52,0.0,0.05781,4e-05,8.84964]
[1779206987448,36.77,76372.3,0.0,0.05711,4e-05,8.76308]
[1779206988658,36.77,76372.3,0.0,0.05711,4e-05,8.76364]
[1779206989397,36.77,76366.32,0.0,0.05687,4e-05,8.73413]
[1779206994434,36.77,76360.58,0.0,0.05667,4e-05,8.70843]
[1779206999467,36.78,76365.06,0.0,0.05687,4e-05,8.7342]
[1779207003497,36.78,76354.78,0.0,0.05648,4e-05,8.68531]
[1779207005224,36.78,76356.63,0.0,0.05656,4e-05,8.6953]
[1779207005259,36.78,76356.63,0.0,0.05656,4e-05,8.6953]
[1779207005514,36.79,76354.79,0.0,0.0565,4e-05,8.68752]
[1779207007308,36.79,76354.59,0.0,0.0565,4e-05,8.68724]
[1779207007357,36.79,76354.59,0.0,0.0565,4e-05,8.68724]
[1779207007524,36.79,76354.16,0.0,0.05649,4e-05,8.68581]
[1779207009349,36.79,76354.16,0.0,0.05649,4e-05,8.68581]
[1779207009353,36.79,76354.16,0.0,0.05649,4e-05,8.68581]
[1779207009403,36.79,76354.16,0.0,0.05649,4e-05,8.68581]
[1779207009455,36.79,76355.11,0.0,0.05653,4e-05,8.69129]
[1779207011364,36.79,76355.11,0.0,0.05654,4e-05,8.69202]
[1779207011399,36.79,76355.11,0.0,0.05654,4e-05,8.69202]
[1779207011443,36.79,76355.25,0.0,0.05655,4e-05,8.69343]
[1779207013393,36.79,76355.25,0.0,0.05655,4e-05,8.69413]
[1779207013430,36.79,76355.25,0.0,0.05655,4e-05,8.69413]
[1779207013527,36.8,76358.47,0.0,0.05669,4e-05,8.71169]
[1779207015361,36.8,76360.07,0.0,0.05676,4e-05,8.71972]
[1779207015404,36.8,76360.07,0.0,0.05676,4e-05,8.71972]
[1779207015517,36.8,76361.11,0.0,0.05681,4e-05,8.72628]
[1779207017434,36.8,76361.11,0.0,0.05681,4e-05,8.72628]
[1779207017471,36.8,76361.11,0.0,0.05681,4e-05,8.72628]
[1779207017505,36.8,76358.3,0.0,0.05671,4e-05,8.71351]
[1779207019392,36.8,76358.3,0.0,0.05671,4e-05,8.71351]
[1779207019433,36.8,76358.3,0.0,0.05671,4e-05,8.71351]
[1779207019439,36.8,76358.3,0.0,0.05671,4e-05,8.71351]
[1779207019481,36.8,76358.3,0.0,0.05671,4e-05,8.71351]
[1779207019465,36.8,76362.12,0.0,0.05687,4e-05,8.73337]
[1779207023527,36.81,76367.06,0.0,0.05709,4e-05,8.76015]
[1779207023574,36.81,76366.07,0.0,0.05705,4e-05,8.75578]
[1779207023703,36.81,76366.57,0.0,0.05708,4e-05,8.75892]
[1779207025575,36.81,76366.57,0.0,0.05708,4e-05,8.75892]
[1779207025600,36.81,76366.57,0.0,0.05708,4e-05,8.75892]
[1779207025666,36.81,76368.07,0.0,0.05714,4e-05,8.76707]
[1779207027581,36.81,76368.07,0.0,0.05715,4e-05,8.76829]
[1779207027620,36.81,76368.07,0.0,0.05715,4e-05,8.76829]
[1779207027704,36.81,76366.47,0.0,0.05709,4e-05,8.76085]
[1779207029603,36.81,76366.47,0.0,0.0571,4e-05,8.76148]
[1779207029660,36.81,76366.47,0.0,0.0571,4e-05,8.76148]
[1779207029702,36.81,76370.79,0.0,0.05728,4e-05,8.78386]
[1779207031647,36.81,76370.79,0.0,0.05728,4e-05,8.78386]
[1779207031676,36.81,76370.79,0.0,0.05728,4e-05,8.78386]
[1779207031725,36.82,76375.39,0.0,0.05746,4e-05,8.80532]
[1779207033607,36.82,76375.39,0.0,0.05747,4e-05,8.80646]
[1779207033644,36.82,76375.39,0.0,0.05747,4e-05,8.80646]
[1779207033660,36.82,76375.39,0.0,0.05747,4e-05,8.80646]
[1779207033765,36.82,76375.39,0.0,0.05747,4e-05,8.80646]
[1779207033864,36.82,76375.43,0.0,0.05747,4e-05,8.80666]
[1779207035638,36.82,76376.68,0.0,0.05753,4e-05,8.81411]
[1779207035740,36.82,76379.65,0.0,0.05766,4e-05,8.82967]
[1779207037746,36.82,76379.65,0.0,0.05766,4e-05,8.82967]
[1779207037781,36.82,76379.65,0.0,0.05766,4e-05,8.82967]
[1779207037883,36.82,76380.37,0.0,0.05769,4e-05,8.83384]
[1779207039753,36.82,76380.37,0.0,0.0577,4e-05,8.83438]
[1779207039789,36.82,76380.37,0.0,0.0577,4e-05,8.83438]
[1779207039845,36.82,76380.35,0.0,0.0577,4e-05,8.8348]
[1779207041637,36.82,76380.35,0.0,0.05771,4e-05,8.83533]
[1779207041664,36.82,76380.35,0.0,0.05771,4e-05,8.83533]
[1779207041763,36.82,76380.58,0.0,0.05772,4e-05,8.83702]
[1779207043789,36.83,76376.59,0.0,0.05756,4e-05,8.81739]
[1779207043815,36.83,76376.59,0.0,0.05756,4e-05,8.81739]
[1779207043841,36.83,76372.03,0.0,0.05738,4e-05,8.79494]
[1779207045797,36.83,76372.03,0.0,0.05738,4e-05,8.79554]
[1779207045828,36.83,76372.03,0.0,0.05738,4e-05,8.79554]
[1779207045886,36.83,76377.18,0.0,0.0576,4e-05,8.82212]
[1779207047866,36.83,76377.18,0.0,0.0576,4e-05,8.82271]
[1779207047899,36.83,76377.18,0.0,0.0576,4e-05,8.82271]
[1779207047901,36.83,76380.97,0.0,0.05776,4e-05,8.84241]
[1779207049879,36.83,76380.97,0.0,0.05777,4e-05,8.84345]
[1779207049922,36.83,76380.97,0.0,0.05777,4e-05,8.84345]
[1779207050028,36.83,76392.17,0.0,0.05823,4e-05,8.9002]
[1779207051151,36.83,76392.17,0.0,0.05823,4e-05,8.9002]
[1779207051201,36.83,76392.17,0.0,0.05823,4e-05,8.9002]
[1779207051301,36.83,76393.27,0.0,0.05829,4e-05,8.90667]
[1779207051866,36.83,76393.27,0.0,0.05829,4e-05,8.90667]
[1779207052016,36.83,76393.27,0.0,0.05829,4e-05,8.90667]
[1779207052058,36.83,76405.48,0.0,0.0588,4e-05,8.9692]
[1779207056143,36.83,76413.01,0.0,0.05911,4e-05,9.00819]
[1779207056158,36.83,76413.01,0.0,0.05911,4e-05,9.00819]
[1779207056188,36.83,76413.01,0.0,0.05911,4e-05,9.00819]
[1779207056214,36.83,76413.01,0.0,0.05911,4e-05,9.00819]
[1779207056244,36.84,76415.38,0.0,0.05922,4e-05,9.02054]
[1779207061398,36.84,76417.25,0.0,0.0593,4e-05,9.031]
[1779207067471,36.84,76418.43,0.0,0.05936,4e-05,9.03837]
[1779207067493,36.84,76418.43,0.0,0.05936,4e-05,9.03837]
[1779207067549,36.84,76409.81,0.0,0.059,4e-05,8.99454]
[1779207070226,36.84,76400.56,0.0,0.05862,4e-05,8.94765]
[1779207070265,36.84,76400.56,0.0,0.05862,4e-05,8.94765]
[1779207070309,36.84,76399.44,0.0,0.05858,4e-05,8.94229]
[1779207072196,36.84,76399.44,0.0,0.05858,4e-05,8.94264]
[1779207072226,36.84,76399.44,0.0,0.05858,4e-05,8.94264]
[1779207072286,36.84,76402.29,0.0,0.0587,4e-05,8.9575]
[1779207074159,36.84,76402.29,0.0,0.0587,4e-05,8.95785]
[1779207074590,36.84,76410.04,0.0,0.05903,4e-05,8.99798]
[1779207078320,36.84,76408.02,0.0,0.05895,4e-05,8.98817]
[1779207078321,36.84,76408.02,0.0,0.05895,4e-05,8.98817]
[1779207078352,36.84,76408.02,0.0,0.05895,4e-05,8.98817]
[1779207078356,36.84,76408.19,0.0,0.05896,4e-05,8.9893]
[1779207080360,36.84,76408.19,0.0,0.05896,4e-05,8.98956]
[1779207080397,36.84,76408.19,0.0,0.05896,4e-05,8.98956]
[1779207080524,36.84,76408.41,0.0,0.05897,4e-05,8.99095]
[1779207082361,36.85,76408.41,0.0,0.05898,4e-05,8.99122]
[1779207082420,36.85,76408.41,0.0,0.05898,4e-05,8.99122]
[1779207082447,36.85,76408.38,0.0,0.05898,4e-05,8.99133]
[1779207084398,36.85,76408.38,0.0,0.05898,4e-05,8.9916]
[1779207084593,36.85,76408.03,0.0,0.05897,4e-05,8.99034]
[1779207089609,36.85,76406.15,0.0,0.0589,4e-05,8.98155]
[1779207090282,36.85,76405.68,0.0,0.05888,4e-05,8.97942]
[1779207090340,36.85,76405.68,0.0,0.05888,4e-05,8.97942]
[1779207090441,36.85,76405.68,0.0,0.05888,4e-05,8.9797]
[1779207092513,36.85,76405.68,0.0,0.05887,4e-05,8.97728]
[1779207092560,36.85,76405.68,0.0,0.05887,4e-05,8.97728]
[1779207092601,36.85,76395.51,0.0,0.05845,4e-05,8.9255]
[1779207094553,36.85,76395.51,0.0,0.05845,4e-05,8.92585]
[1779207094593,36.85,76395.51,0.0,0.05845,4e-05,8.92585]
[1779207095147,36.85,76395.16,0.0,0.05844,4e-05,8.9248]
[1779207096567,36.85,76395.16,0.0,0.05844,4e-05,8.9248]
[1779207096603,36.85,76395.16,0.0,0.05844,4e-05,8.9248]
[1779207096597,36.85,76393.48,0.0,0.05838,4e-05,8.91662]
[1779207098602,36.85,76393.48,0.0,0.05838,4e-05,8.91699]
[1779207098637,36.85,76393.48,0.0,0.05838,4e-05,8.91699]
[1779207099174,36.85,76394.05,0.0,0.05841,4e-05,8.92063]
[1779207100634,36.85,76394.05,0.0,0.05841,4e-05,8.92063]
[1779207100684,36.85,76394.11,0.0,0.05841,4e-05,8.9213]
[1779207100783,36.86,76393.95,0.0,0.05841,4e-05,8.92084]
[1779207104694,36.86,76397.5,0.0,0.05857,4e-05,8.93995]
[1779207104729,36.86,76397.5,0.0,0.05857,4e-05,8.93995]
[1779207105217,36.86,76399.54,0.0,0.05865,4e-05,8.95065]
[1779207106747,36.86,76398.72,0.0,0.05862,4e-05,8.94678]
[1779207107626,36.86,76397.08,0.0,0.05856,4e-05,8.93904]
[1779207107922,36.86,76397.08,0.0,0.05856,4e-05,8.93904]
[1779207107945,36.86,76397.08,0.0,0.05856,4e-05,8.93904]
[1779207108239,36.86,76397.08,0.0,0.05856,4e-05,8.93904]
[1779207108723,36.86,76397.08,0.0,0.05856,4e-05,8.93904]
[1779207108749,36.86,76397.08,0.0,0.05856,4e-05,8.93904]
[1779207109246,36.86,76393.46,0.0,0.05841,4e-05,8.92096]
[1779207110777,36.86,76393.46,0.0,0.05841,4e-05,8.92096]
[1779207110817,36.86,76393.46,0.0,0.05841,4e-05,8.92096]
[1779207110871,36.86,76392.02,0.0,0.05836,4e-05,8.91434]
[1779207112758,36.86,76392.02,0.0,0.05836,4e-05,8.91469]
[1779207112791,36.86,76392.02,0.0,0.05836,4e-05,8.91469]
[1779207112857,36.86,76391.58,0.0,0.05835,4e-05,8.91281]
[1779207114840,36.86,76391.58,0.0,0.05835,4e-05,8.91316]
[1779207114906,36.86,76391.58,0.0,0.05835,4e-05,8.91316]
[1779207115288,36.86,76391.02,0.0,0.05833,4e-05,8.91067]
[1779207116295,36.86,76380.26,0.0,0.05789,4e-05,8.85651]
[1779207121026,36.87,76373.38,0.0,0.05762,4e-05,8.82371]
[1779207121064,36.87,76373.38,0.0,0.05762,4e-05,8.82371]
[1779207121331,36.87,76374.02,0.0,0.05766,4e-05,8.82794]
[1779207123018,36.87,76378.88,0.0,0.05786,4e-05,8.85296]
[1779207123058,36.87,76378.88,0.0,0.05786,4e-05,8.85296]
[1779207123345,36.87,76381.42,0.0,0.05796,4e-05,8.8658]
[1779207125038,36.87,76378.99,0.0,0.05787,4e-05,8.85396]
[1779207125097,36.87,76378.99,0.0,0.05787,4e-05,8.85396]
[1779207125358,36.87,76381.34,0.0,0.05797,4e-05,8.86631]
[1779207127050,36.87,76381.68,0.0,0.05799,4e-05,8.86847]
[1779207127087,36.87,76381.68,0.0,0.05799,4e-05,8.86847]
[1779207127372,36.87,76378.57,0.0,0.05786,4e-05,8.85319]
[1779207129076,36.87,76379.79,0.0,0.05792,4e-05,8.85983]
[1779207129120,36.87,76379.79,0.0,0.05792,4e-05,8.85983]
[1779207129389,36.87,76379.69,0.0,0.05792,4e-05,8.86025]
[1779207131128,36.87,76379.85,0.0,0.05793,4e-05,8.86106]
[1779207131164,36.87,76379.85,0.0,0.05793,4e-05,8.86106]
[1779207131401,36.88,76379.93,0.0,0.05794,4e-05,8.86239]
[1779207132657,36.88,76379.93,0.0,0.05794,4e-05,8.86239]
[1779207132688,36.88,76375.21,0.0,0.05774,4e-05,8.83854]
[1779207133415,36.88,76374.7,0.0,0.05773,4e-05,8.83647]
[1779207135217,36.88,76373.73,0.0,0.0577,4e-05,8.83259]
[1779207135245,36.88,76373.73,0.0,0.0577,4e-05,8.83259]
[1779207135428,36.88,76375.34,0.0,0.05776,4e-05,8.84072]
[1779207136269,36.88,76375.34,0.0,0.05776,4e-05,8.84072]
[1779207136296,36.88,76375.34,0.0,0.05776,4e-05,8.84072]
[1779207136436,36.88,76375.86,0.0,0.05779,4e-05,8.84385]
[1779207137236,36.88,76375.86,0.0,0.05779,4e-05,8.84385]
[1779207137272,36.88,76375.86,0.0,0.05779,4e-05,8.84385]
[1779207137443,36.88,76381.07,0.0,0.05801,4e-05,8.87115]
[1779207139289,36.88,76383.9,0.0,0.05813,4e-05,8.88548]
[1779207139323,36.88,76383.9,0.0,0.05813,4e-05,8.88548]
[1779207139457,36.88,76388.43,0.0,0.05832,4e-05,8.90888]
[1779207141310,36.88,76389.6,0.0,0.05837,4e-05,8.91521]
[1779207141374,36.88,76389.6,0.0,0.05837,4e-05,8.91521]
[1779207141475,36.88,76390.01,0.0,0.05839,4e-05,8.91767]
[1779207143337,36.88,76390.01,0.0,0.05839,4e-05,8.91805]
[1779207143377,36.88,76390.01,0.0,0.05839,4e-05,8.91805]
[1779207143485,36.88,76389.52,0.0,0.05837,4e-05,8.91594]
[1779207145359,36.89,76390.13,0.0,0.0584,4e-05,8.91941]
[1779207145391,36.89,76390.13,0.0,0.0584,4e-05,8.91941]
[1779207145500,36.89,76389.9,0.0,0.0584,4e-05,8.9186]
[1779207147387,36.89,76389.99,0.0,0.0584,4e-05,8.91942]
[1779207147429,36.89,76389.99,0.0,0.0584,4e-05,8.91942]
[1779207147512,36.89,76390.1,0.0,0.05841,4e-05,8.92034]
[1779207149427,36.89,76390.51,0.0,0.05843,4e-05,8.92277]
[1779207149461,36.89,76390.51,0.0,0.05843,4e-05,8.92277]
[1779207149588,36.89,76389.84,0.0,0.05841,4e-05,8.91971]
[1779207151459,36.89,76389.84,0.0,0.05841,4e-05,8.92005]
[1779207151506,36.89,76389.84,0.0,0.05841,4e-05,8.92005]
[1779207151548,36.89,76389.67,0.0,0.05839,4e-05,8.91656]
[1779207152795,36.89,76389.67,0.0,0.05839,4e-05,8.9169]
[1779207152834,36.89,76389.67,0.0,0.05839,4e-05,8.9169]
[1779207153440,36.89,76389.67,0.0,0.05839,4e-05,8.9169]
[1779207153472,36.89,76389.67,0.0,0.05839,4e-05,8.9169]
[1779207153556,36.89,76388.93,0.0,0.05836,4e-05,8.91348]
[1779207155526,36.89,76392.22,0.0,0.0585,4e-05,8.93053]
[1779207155570,36.89,76392.22,0.0,0.0585,4e-05,8.93053]
[1779207155623,36.89,76391.14,0.0,0.05846,4e-05,8.92536]
[1779207157545,36.89,76391.14,0.0,0.05846,4e-05,8.92567]
[1779207157584,36.89,76391.14,0.0,0.05846,4e-05,8.92567]
[1779207157601,36.89,76390.56,0.0,0.05844,4e-05,8.92336]
[1779207159556,36.89,76390.56,0.0,0.05844,4e-05,8.92336]
[1779207159615,36.89,76390.56,0.0,0.05844,4e-05,8.92336]
[1779207159689,36.89,76390.05,0.0,0.05842,4e-05,8.92109]
[1779207161568,36.89,76390.05,0.0,0.05843,4e-05,8.92141]
[1779207161618,36.89,76390.05,0.0,0.05843,4e-05,8.92141]
[1779207161669,36.89,76390.43,0.0,0.05844,4e-05,8.92366]
[1779207163604,36.89,76390.43,0.0,0.05845,4e-05,8.92398]
[1779207163644,36.89,76390.43,0.0,0.05845,4e-05,8.92398]
[1779207163650,36.9,76390.28,0.0,0.05844,4e-05,8.92354]
[1779207165638,36.9,76390.28,0.0,0.05845,4e-05,8.92385]
[1779207165672,36.9,76390.28,0.0,0.05845,4e-05,8.92385]
[1779207166647,36.9,76390.01,0.0,0.05844,4e-05,8.92311]
[1779207167684,36.9,76390.01,0.0,0.05844,4e-05,8.92311]
[1779207167719,36.9,76389.93,0.0,0.05844,4e-05,8.92301]
[1779207168662,36.9,76389.94,0.0,0.05844,4e-05,8.92337]
[1779207169724,36.9,76389.49,0.0,0.05843,4e-05,8.9214]
[1779207169781,36.9,76389.49,0.0,0.05843,4e-05,8.9214]
[1779207170680,36.9,76389.49,0.0,0.05843,4e-05,8.92171]
[1779207171692,36.9,76389.49,0.0,0.05843,4e-05,8.92171]
[1779207171730,36.9,76389.68,0.0,0.05844,4e-05,8.92299]
[1779207171739,36.9,76389.68,0.0,0.05844,4e-05,8.92299]
[1779207171762,36.9,76389.68,0.0,0.05844,4e-05,8.92299]
[1779207172689,36.9,76389.41,0.0,0.05843,4e-05,8.92193]
[1779207175711,36.9,76374.78,0.0,0.05784,4e-05,8.84882]
[1779207175791,36.9,76374.78,0.0,0.05784,4e-05,8.84882]
[1779207175816,36.9,76374.78,0.0,0.05784,4e-05,8.84882]
[1779207176718,36.9,76374.78,0.0,0.05784,4e-05,8.8492]
[1779207177829,36.9,76374.64,0.0,0.05784,4e-05,8.84891]
[1779207177860,36.9,76374.64,0.0,0.05784,4e-05,8.84891]
[1779207177960,36.9,76377.36,0.0,0.05795,4e-05,8.86309]
[1779207179869,36.9,76377.36,0.0,0.05795,4e-05,8.86309]
[1779207179913,36.9,76377.36,0.0,0.05795,4e-05,8.86309]
[1779207179955,36.91,76377.89,0.0,0.05798,4e-05,8.86662]
[1779207181941,36.91,76377.89,0.0,0.05798,4e-05,8.86662]
[1779207181978,36.91,76377.89,0.0,0.05798,4e-05,8.86662]
[1779207182080,36.91,76383.54,0.0,0.05822,4e-05,8.89605]
[1779207183936,36.91,76383.54,0.0,0.05822,4e-05,8.89605]
[1779207183964,36.91,76383.54,0.0,0.05822,4e-05,8.89605]
[1779207183969,36.91,76383.54,0.0,0.05822,4e-05,8.89605]
[1779207183987,36.91,76383.54,0.0,0.05822,4e-05,8.89605]
[1779207184033,36.91,76390.97,0.0,0.05854,4e-05,8.93485]
[1779207187795,36.91,76401.04,0.0,0.05896,4e-05,8.98691]
[1779207190048,36.91,76400.74,0.0,0.05895,4e-05,8.98561]
[1779207190074,36.91,76400.74,0.0,0.05895,4e-05,8.98561]
[1779207190104,36.91,76399.64,0.0,0.05891,4e-05,8.98022]
[1779207192060,36.91,76399.64,0.0,0.05891,4e-05,8.98043]
[1779207192662,36.91,76400.49,0.0,0.05895,4e-05,8.98524]
[1779207194083,36.91,76402.2,0.0,0.05902,4e-05,8.99396]
[1779207194089,36.91,76402.2,0.0,0.05902,4e-05,8.99396]
[1779207194097,36.91,76402.2,0.0,0.05902,4e-05,8.99396]
[1779207196116,36.91,76404.56,0.0,0.05912,4e-05,9.00646]
[1779207196130,36.91,76404.56,0.0,0.05912,4e-05,9.00646]
[1779207196162,36.91,76404.56,0.0,0.05912,4e-05,9.00646]
[1779207196168,36.91,76404.56,0.0,0.05912,4e-05,9.00669]
[1779207198134,36.91,76404.56,0.0,0.05912,4e-05,9.00669]
[1779207198180,36.91,76404.56,0.0,0.05912,4e-05,9.00669]
[1779207198282,36.91,76405.76,0.0,0.05918,4e-05,9.01326]
[1779207200176,36.91,76405.76,0.0,0.05918,4e-05,9.01348]
[1779207200205,36.91,76405.76,0.0,0.05918,4e-05,9.01348]
[1779207200245,36.91,76403.34,0.0,0.05908,4e-05,9.00136]
[1779207202193,36.91,76403.34,0.0,0.05908,4e-05,9.00158]
[1779207202231,36.91,76403.34,0.0,0.05908,4e-05,9.00158]
[1779207202294,36.91,76402.49,0.0,0.05905,4e-05,8.99749]
[1779207204237,36.92,76402.49,0.0,0.05905,4e-05,8.99774]
[1779207204273,36.92,76402.49,0.0,0.05905,4e-05,8.99774]
[1779207204324,36.92,76403.93,0.0,0.05911,4e-05,9.00533]
[1779207206242,36.92,76405.34,0.0,0.05917,4e-05,9.01276]
[1779207206287,36.92,76405.34,0.0,0.05917,4e-05,9.01276]
[1779207206341,36.92,76405.72,0.0,0.05919,4e-05,9.01494]
[1779207208247,36.92,76405.72,0.0,0.05919,4e-05,9.01516]
[1779207208278,36.92,76405.72,0.0,0.05919,4e-05,9.01516]
[1779207208349,36.92,76405.79,0.0,0.0592,4e-05,9.01573]
[1779207210291,36.92,76405.79,0.0,0.0592,4e-05,9.01573]
[1779207210323,36.92,76405.79,0.0,0.0592,4e-05,9.01573]
[1779207210328,36.92,76406.72,0.0,0.05924,4e-05,9.02091]
[1779207212322,36.92,76406.72,0.0,0.05924,4e-05,9.02113]
[1779207212374,36.92,76406.72,0.0,0.05924,4e-05,9.02113]
[1779207212404,36.92,76407.28,0.0,0.05925,4e-05,9.02121]
[1779207214356,36.92,76407.28,0.0,0.05925,4e-05,9.02143]
[1779207214393,36.92,76407.28,0.0,0.05925,4e-05,9.02143]
[1779207214404,36.92,76408.19,0.0,0.05929,4e-05,9.02651]
[1779207216377,36.92,76408.44,0.0,0.05931,4e-05,9.028]
[1779207216412,36.92,76408.44,0.0,0.05931,4e-05,9.028]
[1779207216421,36.92,76408.7,0.0,0.05932,4e-05,9.02954]
[1779207218417,36.92,76408.7,0.0,0.05932,4e-05,9.02954]
[1779207218456,36.92,76408.7,0.0,0.05932,4e-05,9.02954]
[1779207218496,36.92,76410.75,0.0,0.05941,4e-05,9.04022]
[1779207220463,36.92,76412.81,0.0,0.05949,4e-05,9.05097]
[1779207220491,36.92,76412.81,0.0,0.05949,4e-05,9.05097]
[1779207220527,36.92,76412.7,0.0,0.05949,4e-05,9.05061]
[1779207222498,36.92,76412.7,0.0,0.05949,4e-05,9.05079]
[1779207222521,36.92,76412.7,0.0,0.05949,4e-05,9.05079]
[1779207222534,36.92,76408.04,0.0,0.0593,4e-05,9.02716]
[1779207224513,36.92,76408.04,0.0,0.0593,4e-05,9.02736]
[1779207224538,36.92,76408.04,0.0,0.0593,4e-05,9.02736]
[1779207224639,36.92,76411.28,0.0,0.05944,4e-05,9.04414]
[1779207226535,36.92,76411.28,0.0,0.05944,4e-05,9.04435]
[1779207226574,36.92,76411.28,0.0,0.05944,4e-05,9.04435]
[1779207226628,36.92,76411.2,0.0,0.05944,4e-05,9.04414]
[1779207228596,36.92,76411.2,0.0,0.05944,4e-05,9.04434]
[1779207228633,36.92,76411.2,0.0,0.05944,4e-05,9.04434]
[1779207228644,36.92,76406.27,0.0,0.05924,4e-05,9.01935]
[1779207230634,36.92,76406.27,0.0,0.05924,4e-05,9.01955]
[1779207230670,36.92,76406.27,0.0,0.05924,4e-05,9.01955]
[1779207230700,36.92,76407.87,0.0,0.05931,4e-05,9.02795]
[1779207232644,36.93,76407.87,0.0,0.05931,4e-05,9.02817]
[1779207232673,36.93,76407.87,0.0,0.05931,4e-05,9.02817]
[1779207232717,36.93,76407.86,0.0,0.05931,4e-05,9.02834]
[1779207234663,36.93,76407.86,0.0,0.05931,4e-05,9.02855]
[1779207234704,36.93,76407.86,0.0,0.05931,4e-05,9.02855]
[1779207234744,36.93,76407.71,0.0,0.05931,4e-05,9.028]
[1779207236686,36.93,76407.71,0.0,0.05931,4e-05,9.02821]
[1779207236728,36.93,76407.71,0.0,0.05931,4e-05,9.02821]
[1779207236785,36.93,76405.63,0.0,0.05922,4e-05,9.01779]
[1779207237834,36.93,76405.63,0.0,0.05923,4e-05,9.01801]
[1779207237886,36.93,76405.63,0.0,0.05923,4e-05,9.01801]
[1779207238148,36.93,76405.49,0.0,0.05922,4e-05,9.01773]
[1779207240755,36.93,76397.72,0.0,0.0589,4e-05,8.97813]
[1779207240792,36.93,76397.72,0.0,0.0589,4e-05,8.97813]
[1779207240771,36.93,76391.05,0.0,0.05862,4e-05,8.9445]
[1779207242739,36.93,76391.05,0.0,0.05863,4e-05,8.94485]
[1779207242771,36.93,76391.05,0.0,0.05863,4e-05,8.94485]
[1779207242781,36.93,76393.63,0.0,0.05874,4e-05,8.95829]
[1779207243189,36.93,76393.63,0.0,0.05874,4e-05,8.95829]
[1779207243212,36.93,76393.63,0.0,0.05874,4e-05,8.95829]
[1779207243251,36.93,76396.09,0.0,0.05884,4e-05,8.97115]
[1779207244832,36.93,76396.09,0.0,0.05885,4e-05,8.97146]
[1779207244871,36.93,76396.09,0.0,0.05885,4e-05,8.97146]
[1779207245198,36.93,76397.33,0.0,0.0589,4e-05,8.97806]
[1779207246836,36.93,76399.67,0.0,0.059,4e-05,8.99025]
[1779207246886,36.93,76399.67,0.0,0.059,4e-05,8.99025]
[1779207247213,36.93,76400.02,0.0,0.05902,4e-05,8.99228]
[1779207248862,36.93,76399.59,0.0,0.059,4e-05,8.99033]
[1779207248907,36.93,76399.59,0.0,0.059,4e-05,8.99033]
[1779207249227,36.93,76398.88,0.0,0.05897,4e-05,8.98696]
[1779207250889,36.93,76399.58,0.0,0.059,4e-05,8.99078]
[1779207250939,36.93,76399.58,0.0,0.059,4e-05,8.99078]
[1779207251241,36.93,76399.59,0.0,0.05901,4e-05,8.99107]
[1779207252906,36.93,76400.13,0.0,0.05903,4e-05,8.99405]
[1779207252957,36.93,76400.13,0.0,0.05903,4e-05,8.99405]
[1779207253255,36.93,76400.34,0.0,0.05904,4e-05,8.99535]
[1779207254971,36.93,76400.39,0.0,0.05904,4e-05,8.99584]
[1779207255004,36.93,76400.39,0.0,0.05904,4e-05,8.99584]
[1779207255269,36.94,76402.06,0.0,0.05912,4e-05,9.00457]
[1779207256997,36.94,76402.55,0.0,0.05914,4e-05,9.00728]
[1779207257027,36.94,76402.55,0.0,0.05914,4e-05,9.00728]
[1779207257283,36.94,76402.55,0.0,0.05914,4e-05,9.00748]
[1779207259032,36.94,76403.16,0.0,0.05917,4e-05,9.0108]
[1779207259064,36.94,76403.16,0.0,0.05917,4e-05,9.0108]
[1779207259298,36.94,76403.49,0.0,0.05918,4e-05,9.01268]
[1779207261051,36.94,76404.1,0.0,0.05921,4e-05,9.016]
[1779207261107,36.94,76404.1,0.0,0.05921,4e-05,9.016]
[1779207261132,36.94,76404.21,0.0,0.05922,4e-05,9.01676]
[1779207263104,36.94,76404.21,0.0,0.05922,4e-05,9.01697]
[1779207263147,36.94,76404.21,0.0,0.05922,4e-05,9.01697]
[1779207263325,36.94,76405.67,0.0,0.05928,4e-05,9.02462]
[1779207265139,36.94,76406.31,0.0,0.05931,4e-05,9.02809]
[1779207265171,36.94,76406.31,0.0,0.05931,4e-05,9.02809]
[1779207265339,36.94,76406.72,0.0,0.05933,4e-05,9.03038]
[1779207267181,36.94,76406.74,0.0,0.05933,4e-05,9.03068]
[1779207267793,36.94,76408.8,0.0,0.05942,4e-05,9.0414]
[1779207269200,36.94,76409.74,0.0,0.05946,4e-05,9.04638]
[1779207269221,36.94,76409.74,0.0,0.05946,4e-05,9.04638]
[1779207269366,36.94,76409.74,0.0,0.05946,4e-05,9.04657]
[1779207271262,36.94,76407.63,0.0,0.05937,4e-05,9.03596]
[1779207271294,36.94,76407.63,0.0,0.05937,4e-05,9.03596]
[1779207271383,36.94,76407.93,0.0,0.05937,4e-05,9.03489]
[1779207273262,36.94,76414.73,0.0,0.05966,4e-05,9.06967]
[1779207273300,36.94,76414.73,0.0,0.05966,4e-05,9.06967]
[1779207273397,36.94,76415.67,0.0,0.0597,4e-05,9.07463]
[1779207275238,36.94,76415.82,0.0,0.0597,4e-05,9.07553]
[1779207275777,36.94,76415.54,0.0,0.05969,4e-05,9.07424]
[1779207279366,36.94,76415.36,0.0,0.05969,4e-05,9.07372]
[1779207279380,36.94,76415.36,0.0,0.05969,4e-05,9.07372]
[1779207279410,36.94,76415.36,0.0,0.05969,4e-05,9.07372]
[1779207279543,36.94,76413.53,0.0,0.05961,4e-05,9.06449]
[1779207281377,36.94,76413.39,0.0,0.05961,4e-05,9.06391]
[1779207281415,36.94,76413.39,0.0,0.05961,4e-05,9.06391]
[1779207281468,36.94,76413.5,0.0,0.05962,4e-05,9.06463]
[1779207283363,36.94,76413.5,0.0,0.05962,4e-05,9.06478]
[1779207283394,36.94,76413.5,0.0,0.05962,4e-05,9.06478]
[1779207283466,36.94,76413.39,0.0,0.05961,4e-05,9.06437]
[1779207285430,36.94,76415.26,0.0,0.05969,4e-05,9.0741]
[1779207285766,36.94,76416.42,0.0,0.05974,4e-05,9.08018]
[1779207287480,36.94,76416.38,0.0,0.05974,4e-05,9.08011]
[1779207287491,36.94,76416.38,0.0,0.05974,4e-05,9.08011]
[1779207287536,36.94,76416.38,0.0,0.05974,4e-05,9.08011]
[1779207287637,36.94,76416.45,0.0,0.05975,4e-05,9.0806]
[1779207289519,36.94,76416.45,0.0,0.05975,4e-05,9.0806]
[1779207289547,36.94,76416.45,0.0,0.05975,4e-05,9.0806]
[1779207289613,36.94,76416.41,0.0,0.05975,4e-05,9.08066]
[1779207291575,36.94,76416.41,0.0,0.05975,4e-05,9.08079]
[1779207291605,36.94,76416.41,0.0,0.05975,4e-05,9.08079]
[1779207291695,36.94,76416.7,0.0,0.05976,4e-05,9.0824]
[1779207293591,36.94,76416.7,0.0,0.05976,4e-05,9.0824]
[1779207293814,36.95,76418.77,0.0,0.05985,4e-05,9.09327]
[1779207295612,36.95,76418.93,0.0,0.05986,4e-05,9.09422]
[1779207295620,36.95,76418.93,0.0,0.05986,4e-05,9.09422]
[1779207297637,36.95,76416.84,0.0,0.05977,4e-05,9.08372]
[1779207297661,36.95,76416.84,0.0,0.05977,4e-05,9.08372]
[1779207297671,36.95,76416.84,0.0,0.05977,4e-05,9.08372]
[1779207297704,36.95,76416.84,0.0,0.05977,4e-05,9.08372]
[1779207297725,36.95,76418.83,0.0,0.05986,4e-05,9.09404]
[1779207299649,36.95,76418.83,0.0,0.05986,4e-05,9.09416]
[1779207299669,36.95,76418.83,0.0,0.05986,4e-05,9.09416]
[1779207299705,36.95,76422.9,0.0,0.06003,4e-05,9.11514]
[1779207301707,36.95,76422.9,0.0,0.06003,4e-05,9.11521]
[1779207301734,36.95,76422.9,0.0,0.06003,4e-05,9.11521]
[1779207301801,36.95,76425.11,0.0,0.06012,4e-05,9.12663]
[1779207303721,36.95,76425.11,0.0,0.06013,4e-05,9.12669]
[1779207303762,36.95,76425.11,0.0,0.06013,4e-05,9.12669]
[1779207303805,36.95,76424.87,0.0,0.06012,4e-05,9.12551]
[1779207305748,36.95,76424.87,0.0,0.06012,4e-05,9.12556]
[1779207305788,36.95,76424.67,0.0,0.06011,4e-05,9.12459]
[1779207307784,36.95,76424.61,0.0,0.06011,4e-05,9.12434]
[1779207307787,36.95,76424.61,0.0,0.06011,4e-05,9.12434]
[1779207307798,36.95,76424.61,0.0,0.06011,4e-05,9.12434]
[1779207309012,36.95,76425.03,0.0,0.06012,4e-05,9.1266]
[1779207309648,36.95,76425.03,0.0,0.06013,4e-05,9.12666]
[1779207311881,36.95,76428.54,0.0,0.06027,4e-05,9.14476]
[1779207311907,36.95,76428.54,0.0,0.06027,4e-05,9.14476]
[1779207312670,36.95,76429.25,0.0,0.0603,4e-05,9.14843]
[1779207313911,36.95,76429.06,0.0,0.0603,4e-05,9.14747]
[1779207313934,36.95,76429.06,0.0,0.0603,4e-05,9.14747]
[1779207314684,36.95,76429.63,0.0,0.06032,4e-05,9.15041]
[1779207315582,36.95,76429.63,0.0,0.06032,4e-05,9.15041]
[1779207315619,36.95,76429.63,0.0,0.06032,4e-05,9.15041]
[1779207315702,36.95,76436.49,0.0,0.06061,4e-05,9.18576]
[1779207315911,36.95,76436.49,0.0,0.06061,4e-05,9.18576]
[1779207315945,36.95,76436.49,0.0,0.06061,4e-05,9.18576]
[1779207316498,36.95,76436.49,0.0,0.06061,4e-05,9.18576]
[1779207316577,36.95,76436.49,0.0,0.06061,4e-05,9.18576]
[1779207316603,36.95,76436.49,0.0,0.06061,4e-05,9.18576]
[1779207316634,36.95,76436.49,0.0,0.06061,4e-05,9.18576]
[1779207316765,36.95,76444.4,0.0,0.06095,4e-05,9.22659]
[1779207319997,36.95,76449.01,0.0,0.06114,4e-05,9.25015]
[1779207320027,36.95,76449.01,0.0,0.06114,4e-05,9.25015]
[1779207320850,36.95,76449.01,0.0,0.06114,4e-05,9.25015]
[1779207320872,36.95,76449.01,0.0,0.06114,4e-05,9.25015]
[1779207320726,36.95,76454.44,0.0,0.06137,4e-05,9.27815]
[1779207320953,36.95,76454.44,0.0,0.06137,4e-05,9.27815]
[1779207320988,36.95,76454.44,0.0,0.06137,4e-05,9.27815]
[1779207321733,36.95,76454.56,0.0,0.06138,4e-05,9.27859]
[1779207326104,36.95,76458.09,0.0,0.06152,4e-05,9.29615]
[1779207326142,36.95,76458.09,0.0,0.06152,4e-05,9.29615]
[1779207326778,36.95,76456.59,0.0,0.06146,4e-05,9.28816]
[1779207328160,36.94,76455.5,0.0,0.06141,4e-05,9.28232]
[1779207328195,36.94,76455.5,0.0,0.06141,4e-05,9.28232]
[1779207328791,36.94,76455.53,0.0,0.06141,4e-05,9.2823]
[1779207330189,36.94,76455.59,0.0,0.06141,4e-05,9.28244]
[1779207330229,36.94,76455.59,0.0,0.06141,4e-05,9.28244]
[1779207330805,36.94,76455.82,0.0,0.06142,4e-05,9.28346]
[1779207332207,36.94,76456.04,0.0,0.06141,4e-05,9.2814]
[1779207332892,36.94,76456.05,0.0,0.06141,4e-05,9.28128]
[1779207334230,36.94,76456.39,0.0,0.06142,4e-05,9.28287]
[1779207334257,36.94,76456.39,0.0,0.06142,4e-05,9.28287]
[1779207334263,36.94,76456.39,0.0,0.06142,4e-05,9.28287]
[1779207339277,36.94,76453.51,0.0,0.06129,4e-05,9.26714]
[1779207340331,36.94,76457.34,0.0,0.06145,4e-05,9.28688]
[1779207340338,36.94,76457.34,0.0,0.06145,4e-05,9.28688]
[1779207340344,36.94,76457.34,0.0,0.06145,4e-05,9.28688]
[1779207345364,36.94,76458.84,0.0,0.06151,4e-05,9.29388]
[1779207346381,36.94,76459.9,0.0,0.06155,4e-05,9.29922]
[1779207346403,36.94,76459.9,0.0,0.06155,4e-05,9.29922]
[1779207346435,36.94,76459.9,0.0,0.06155,4e-05,9.29922]
[1779207347468,36.94,76460.28,0.0,0.06157,4e-05,9.30103]
[1779207347490,36.94,76460.28,0.0,0.06157,4e-05,9.30103]
[1779207347515,36.94,76460.28,0.0,0.06157,4e-05,9.30103]
[1779207347526,36.94,76460.28,0.0,0.06157,4e-05,9.30103]
[1779207347547,36.94,76460.28,0.0,0.06157,4e-05,9.30103]
[1779207347649,36.94,76460.76,0.0,0.06159,4e-05,9.30334]
[1779207350527,36.94,76461.94,0.0,0.06164,4e-05,9.30929]
[1779207350561,36.94,76461.94,0.0,0.06164,4e-05,9.30929]
[1779207350686,36.94,76462.62,0.0,0.06166,4e-05,9.31244]
[1779207352523,36.94,76462.62,0.0,0.06166,4e-05,9.31223]
[1779207352592,36.94,76462.12,0.0,0.06164,4e-05,9.30941]
[1779207357996,36.94,76459.74,0.0,0.06152,4e-05,9.29566]
[1779207363031,36.93,76458.92,0.0,0.06148,4e-05,9.29019]
[1779207368067,36.93,76453.97,0.0,0.06126,4e-05,9.26354]
[1779207373102,36.93,76454.6,0.0,0.06128,4e-05,9.26592]
[1779207378143,36.93,76458.08,0.0,0.06142,4e-05,9.28302]
[1779207383181,36.93,76452.99,0.0,0.06119,4e-05,9.25565]
[1779207386939,36.93,76440.9,0.0,0.06067,4e-05,9.19277]
[1779207392244,36.93,76436.51,0.0,0.06047,4e-05,9.16696]
[1779207397278,36.93,76439.6,0.0,0.0606,4e-05,9.18276]
[1779207402314,36.93,76448.05,0.0,0.06095,4e-05,9.226]
[1779207407348,36.92,76436.75,0.0,0.06047,4e-05,9.16699]
[1779207409988,36.92,76433.22,0.0,0.06032,4e-05,9.14877]
[1779207410025,36.92,76428.67,0.0,0.06013,4e-05,9.12535]
[1779207410369,36.92,76424.67,0.0,0.05996,4e-05,9.10482]
[1779207411431,36.92,76424.67,0.0,0.05996,4e-05,9.10482]
[1779207411461,36.92,76424.67,0.0,0.05996,4e-05,9.10482]
[1779207411513,36.92,76417.57,0.0,0.05966,4e-05,9.06847]
[1779207415544,36.93,76412.43,0.0,0.05945,4e-05,9.04251]
[1779207415574,36.93,76412.43,0.0,0.05945,4e-05,9.04251]
[1779207415577,36.93,76412.79,0.0,0.05946,4e-05,9.04451]
[1779207417598,36.93,76412.79,0.0,0.05946,4e-05,9.04467]
[1779207417630,36.93,76412.79,0.0,0.05946,4e-05,9.04467]
[1779207417649,36.93,76422.33,0.0,0.05987,4e-05,9.09368]
[1779207419586,36.93,76422.33,0.0,0.05987,4e-05,9.09382]
[1779207419601,36.93,76422.33,0.0,0.05987,4e-05,9.09382]
[1779207419644,36.93,76423.45,0.0,0.05991,4e-05,9.09964]
[1779207421683,36.93,76423.45,0.0,0.05991,4e-05,9.09973]
[1779207421721,36.93,76423.45,0.0,0.05991,4e-05,9.09973]
[1779207421853,36.93,76424.16,0.0,0.05995,4e-05,9.10344]
[1779207423671,36.93,76424.16,0.0,0.05995,4e-05,9.10352]
[1779207423692,36.93,76424.16,0.0,0.05995,4e-05,9.10352]
[1779207423806,36.93,76427.92,0.0,0.06011,4e-05,9.1229]
[1779207425665,36.93,76427.92,0.0,0.06011,4e-05,9.12295]
[1779207425710,36.93,76427.92,0.0,0.06011,4e-05,9.12295]
[1779207425754,36.93,76427.83,0.0,0.0601,4e-05,9.12252]
[1779207427711,36.93,76427.83,0.0,0.0601,4e-05,9.12256]
[1779207427741,36.93,76427.83,0.0,0.0601,4e-05,9.12256]
[1779207427826,36.93,76427.51,0.0,0.06009,4e-05,9.12095]
[1779207429718,36.93,76427.51,0.0,0.06009,4e-05,9.12099]
[1779207429766,36.93,76427.51,0.0,0.06009,4e-05,9.12099]
[1779207429801,36.93,76427.56,0.0,0.06009,4e-05,9.12128]
[1779207431772,36.93,76427.56,0.0,0.06009,4e-05,9.12132]
[1779207431800,36.93,76427.56,0.0,0.06009,4e-05,9.12132]
[1779207431830,36.93,76425.65,0.0,0.06001,4e-05,9.11154]
[1779207433796,36.93,76425.65,0.0,0.06001,4e-05,9.11158]
[1779207433822,36.93,76425.65,0.0,0.06001,4e-05,9.11158]
[1779207433886,36.93,76426.32,0.0,0.06004,4e-05,9.11508]
[1779207435834,36.93,76426.32,0.0,0.06004,4e-05,9.11512]
[1779207435871,36.93,76426.32,0.0,0.06004,4e-05,9.11512]
[1779207435900,36.93,76426.12,0.0,0.06003,4e-05,9.11414]
[1779207437851,36.93,76426.12,0.0,0.06003,4e-05,9.11418]
[1779207437873,36.93,76426.12,0.0,0.06003,4e-05,9.11418]
[1779207437907,36.93,76425.94,0.0,0.06003,4e-05,9.1133]
[1779207439882,36.93,76425.94,0.0,0.06003,4e-05,9.11335]
[1779207439911,36.93,76425.94,0.0,0.06003,4e-05,9.11335]
[1779207439965,36.93,76426.06,0.0,0.06003,4e-05,9.11401]
[1779207441848,36.93,76426.06,0.0,0.06003,4e-05,9.11405]
[1779207441865,36.93,76426.06,0.0,0.06003,4e-05,9.11405]
[1779207441950,36.93,76426.1,0.0,0.06003,4e-05,9.1143]
[1779207443925,36.93,76426.1,0.0,0.06004,4e-05,9.11435]
[1779207443954,36.93,76426.1,0.0,0.06004,4e-05,9.11435]
[1779207443998,36.93,76429.91,0.0,0.0602,4e-05,9.13397]
[1779207445951,36.93,76429.91,0.0,0.0602,4e-05,9.134]
[1779207445993,36.93,76429.91,0.0,0.0602,4e-05,9.134]
[1779207446033,36.93,76429.63,0.0,0.06018,4e-05,9.13257]
[1779207447956,36.93,76429.63,0.0,0.06019,4e-05,9.13257]
[1779207447995,36.93,76429.63,0.0,0.06019,4e-05,9.13257]
[1779207448028,36.93,76429.02,0.0,0.06016,4e-05,9.12945]
[1779207450000,36.93,76429.02,0.0,0.06016,4e-05,9.12945]
[1779207450048,36.93,76429.02,0.0,0.06016,4e-05,9.12945]
[1779207450650,36.93,76428.81,0.0,0.06015,4e-05,9.12839]
[1779207452061,36.93,76428.42,0.0,0.06012,4e-05,9.12338]
[1779207452220,36.93,76428.42,0.0,0.06012,4e-05,9.12338]
[1779207452665,36.93,76431.15,0.0,0.06023,4e-05,9.13742]
[1779207454074,36.93,76432.54,0.0,0.06029,4e-05,9.14455]
[1779207454098,36.93,76432.54,0.0,0.06029,4e-05,9.14455]
[1779207454678,36.93,76432.84,0.0,0.0603,4e-05,9.14607]
[1779207456102,36.93,76432.47,0.0,0.06029,4e-05,9.14413]
[1779207456143,36.93,76432.47,0.0,0.06029,4e-05,9.14413]
[1779207456693,36.93,76430.59,0.0,0.06021,4e-05,9.13443]
[1779207458139,36.93,76430.59,0.0,0.06021,4e-05,9.1344]
[1779207458168,36.93,76430.59,0.0,0.06021,4e-05,9.1344]
[1779207458706,36.93,76430.01,0.0,0.06018,4e-05,9.1314]
[1779207460167,36.93,76431.48,0.0,0.06024,4e-05,9.13893]
[1779207460199,36.93,76431.48,0.0,0.06024,4e-05,9.13893]
[1779207460721,36.93,76434.41,0.0,0.06037,4e-05,9.15401]
[1779207462212,36.93,76434.8,0.0,0.06038,4e-05,9.15597]
[1779207462392,36.93,76434.8,0.0,0.06038,4e-05,9.15597]
[1779207462422,36.93,76434.8,0.0,0.06038,4e-05,9.15597]
[1779207462453,36.93,76434.8,0.0,0.06038,4e-05,9.15597]
[1779207462735,36.93,76438.27,0.0,0.06053,4e-05,9.1738]
[1779207464239,36.93,76442.84,0.0,0.06072,4e-05,9.1973]
[1779207464294,36.93,76442.84,0.0,0.06072,4e-05,9.1973]
[1779207464749,36.93,76445.98,0.0,0.06086,4e-05,9.21341]
[1779207465821,36.93,76445.98,0.0,0.06086,4e-05,9.21341]
[1779207465851,36.93,76445.98,0.0,0.06086,4e-05,9.21341]
[1779207465932,36.93,76446.91,0.0,0.0609,4e-05,9.21808]
[1779207468317,36.93,76448.34,0.0,0.06095,4e-05,9.22521]
[1779207468344,36.93,76448.34,0.0,0.06095,4e-05,9.22521]
[1779207468346,36.93,76448.72,0.0,0.06097,4e-05,9.22703]
[1779207470367,36.93,76448.72,0.0,0.06097,4e-05,9.22689]
[1779207471038,36.93,76449.57,0.0,0.061,4e-05,9.23114]
[1779207472387,36.93,76452.85,0.0,0.06114,4e-05,9.24797]
[1779207472396,36.93,76452.85,0.0,0.06114,4e-05,9.24797]
[1779207476462,36.92,76454.79,0.0,0.06122,4e-05,9.25736]
[1779207476482,36.92,76454.79,0.0,0.06122,4e-05,9.25736]
[1779207476487,36.92,76454.79,0.0,0.06122,4e-05,9.25736]
[1779207478083,36.92,76464.68,0.0,0.06164,4e-05,9.30834]
[1779207478448,36.92,76464.68,0.0,0.06164,4e-05,9.30834]
[1779207478461,36.92,76464.68,0.0,0.06164,4e-05,9.30834]
[1779207482547,36.92,76466.72,0.0,0.06172,4e-05,9.31791]
[1779207482562,36.92,76466.72,0.0,0.06172,4e-05,9.31791]
[1779207482568,36.92,76466.72,0.0,0.06172,4e-05,9.31791]
[1779207487577,36.92,76468.65,0.0,0.06179,4e-05,9.3265]
[1779207492606,36.92,76463.72,0.0,0.06157,4e-05,9.29934]
[1779207492650,36.92,76463.72,0.0,0.06157,4e-05,9.29934]
[1779207492671,36.92,76463.72,0.0,0.06157,4e-05,9.29934]
[1779207492701,36.92,76463.72,0.0,0.06157,4e-05,9.29934]
[1779207494724,36.92,76464.17,0.0,0.06158,4e-05,9.30111]
[1779207494758,36.92,76464.17,0.0,0.06158,4e-05,9.30111]
[1779207494961,36.92,76464.17,0.0,0.06158,4e-05,9.30085]
[1779207496704,36.92,76465.44,0.0,0.06163,4e-05,9.30718]
[1779207496725,36.92,76465.44,0.0,0.06163,4e-05,9.30718]
[1779207496975,36.92,76464.38,0.0,0.06158,4e-05,9.30139]
[1779207498799,36.91,76461.95,0.0,0.06148,4e-05,9.28848]
[1779207499003,36.91,76463.7,0.0,0.06155,4e-05,9.29732]
[1779207502852,36.91,76454.83,0.0,0.06116,4e-05,9.25051]
[1779207502864,36.91,76454.83,0.0,0.06116,4e-05,9.25051]
[1779207502869,36.91,76454.83,0.0,0.06116,4e-05,9.25051]
[1779207506910,36.91,76457.78,0.0,0.06128,4e-05,9.26499]
[1779207506917,36.91,76457.78,0.0,0.06128,4e-05,9.26499]
[1779207506918,36.91,76457.78,0.0,0.06128,4e-05,9.26499]
[1779207508946,36.91,76462.14,0.0,0.06147,4e-05,9.28723]
[1779207508984,36.91,76462.14,0.0,0.06147,4e-05,9.28723]
[1779207509082,36.91,76461.2,0.0,0.06142,4e-05,9.28211]
[1779207510975,36.91,76461.2,0.0,0.06142,4e-05,9.28187]
[1779207511003,36.91,76461.2,0.0,0.06142,4e-05,9.28187]
[1779207511073,36.91,76460.44,0.0,0.06137,4e-05,9.27465]
[1779207513009,36.91,76458.03,0.0,0.06126,4e-05,9.26191]
[1779207513046,36.91,76458.03,0.0,0.06126,4e-05,9.26191]
[1779207513100,36.91,76457.61,0.0,0.06124,4e-05,9.25928]
[1779207515044,36.91,76457.61,0.0,0.06124,4e-05,9.25928]
[1779207515102,36.91,76457.94,0.0,0.06125,4e-05,9.26079]
[1779207520113,36.91,76458.33,0.0,0.06126,4e-05,9.26178]
[1779207521118,36.91,76458.33,0.0,0.06126,4e-05,9.26178]
[1779207521146,36.91,76458.2,0.0,0.06125,4e-05,9.2609]
[1779207521181,36.91,76457.59,0.0,0.06123,4e-05,9.25752]
[1779207523164,36.91,76457.59,0.0,0.06122,4e-05,9.25732]
[1779207523207,36.91,76457.59,0.0,0.06122,4e-05,9.25732]
[1779207523254,36.91,76457.22,0.0,0.06121,4e-05,9.2552]
[1779207525185,36.91,76457.22,0.0,0.06121,4e-05,9.255]
[1779207525226,36.91,76457.22,0.0,0.06121,4e-05,9.255]
[1779207525263,36.91,76457.42,0.0,0.06121,4e-05,9.25584]
[1779207527159,36.9,76457.42,0.0,0.06121,4e-05,9.25565]
[1779207528088,36.9,76458.07,0.0,0.06124,4e-05,9.25883]
[1779207531285,36.9,76458.28,0.0,0.06124,4e-05,9.25932]
[1779207531306,36.9,76458.28,0.0,0.06124,4e-05,9.25932]
[1779207531311,36.9,76458.28,0.0,0.06124,4e-05,9.25932]
[1779207534436,36.9,76459.46,0.0,0.06129,4e-05,9.26485]
[1779207534507,36.9,76464.87,0.0,0.06152,4e-05,9.29274]
[1779207537395,36.9,76470.59,0.0,0.06176,4e-05,9.32204]
[1779207537443,36.9,76470.59,0.0,0.06176,4e-05,9.32204]
[1779207537570,36.9,76474.09,0.0,0.06191,4e-05,9.33998]
[1779207539427,36.9,76474.09,0.0,0.06191,4e-05,9.33969]
[1779207539476,36.9,76474.09,0.0,0.06191,4e-05,9.33969]
[1779207539577,36.9,76476.07,0.0,0.06199,4e-05,9.3497]
[1779207541469,36.9,76476.07,0.0,0.06199,4e-05,9.34938]
[1779207541523,36.9,76476.07,0.0,0.06199,4e-05,9.34938]
[1779207541563,36.9,76478.34,0.0,0.06208,4e-05,9.36091]
[1779207543231,36.9,76478.55,0.0,0.06209,4e-05,9.36168]
[1779207543298,36.9,76478.55,0.0,0.06209,4e-05,9.36168]
[1779207543312,36.9,76486.93,0.0,0.06245,4e-05,9.40549]
[1779207548335,36.9,76490.23,0.0,0.06258,4e-05,9.42098]
[1779207551639,36.89,76488.67,0.0,0.06251,4e-05,9.41227]
[1779207551669,36.89,76488.67,0.0,0.06251,4e-05,9.41227]
[1779207551733,36.89,76487.84,0.0,0.06247,4e-05,9.40766]
[1779207553401,36.89,76487.84,0.0,0.06247,4e-05,9.40739]
[1779207553424,36.89,76487.84,0.0,0.06247,4e-05,9.40739]
[1779207553469,36.89,76487.84,0.0,0.06247,4e-05,9.40739]
[1779207553510,36.89,76487.84,0.0,0.06247,4e-05,9.40739]
[1779207553521,36.89,76487.84,0.0,0.06247,4e-05,9.40739]
[1779207553543,36.89,76487.84,0.0,0.06247,4e-05,9.40739]
[1779207553686,36.89,76487.84,0.0,0.06247,4e-05,9.40739]
[1779207553720,36.89,76487.84,0.0,0.06247,4e-05,9.40739]
[1779207553781,36.89,76485.85,0.0,0.06238,4e-05,9.39671]
[1779207555698,36.89,76485.85,0.0,0.06238,4e-05,9.39645]
[1779207555748,36.89,76485.85,0.0,0.06238,4e-05,9.39645]
[1779207555784,36.89,76484.46,0.0,0.06231,4e-05,9.38892]
[1779207557709,36.89,76484.46,0.0,0.06231,4e-05,9.38867]
[1779207557745,36.89,76484.46,0.0,0.06231,4e-05,9.38867]
[1779207557788,36.89,76484.46,0.0,0.06231,4e-05,9.38867]
[1779207557808,36.89,76485.11,0.0,0.06234,4e-05,9.39169]
[1779207559768,36.89,76485.11,0.0,0.06233,4e-05,9.39131]
[1779207559809,36.89,76485.11,0.0,0.06233,4e-05,9.39131]
[1779207560119,36.89,76478.86,0.0,0.06206,4e-05,9.35827]
[1779207563442,36.89,76469.13,0.0,0.06163,4e-05,9.30631]
[1779207565912,36.89,76468.12,0.0,0.06158,4e-05,9.30081]
[1779207565945,36.89,76468.12,0.0,0.06158,4e-05,9.30081]
[1779207566044,36.89,76467.63,0.0,0.06156,4e-05,9.29804]
[1779207567850,36.89,76467.63,0.0,0.06156,4e-05,9.29781]
[1779207568106,36.89,76463.07,0.0,0.06136,4e-05,9.27388]
[1779207568591,36.89,76463.07,0.0,0.06136,4e-05,9.27388]
[1779207568690,36.89,76462.72,0.0,0.06134,4e-05,9.27185]
[1779207571961,36.89,76458.9,0.0,0.06117,4e-05,9.2515]
[1779207572012,36.89,76458.9,0.0,0.06117,4e-05,9.2515]
[1779207572048,36.89,76451.95,0.0,0.06086,4e-05,9.21247]
[1779207573996,36.89,76451.95,0.0,0.06086,4e-05,9.21236]
[1779207574023,36.89,76451.95,0.0,0.06086,4e-05,9.21236]
[1779207574070,36.89,76450.84,0.0,0.06081,4e-05,9.20653]
[1779207576016,36.88,76450.84,0.0,0.06081,4e-05,9.20646]
[1779207576042,36.88,76450.84,0.0,0.06081,4e-05,9.20646]
[1779207576049,36.88,76449.78,0.0,0.06076,4e-05,9.20091]
[1779207578042,36.88,76449.78,0.0,0.06076,4e-05,9.20085]
[1779207578089,36.88,76449.78,0.0,0.06076,4e-05,9.20085]
[1779207578139,36.88,76447.84,0.0,0.06068,4e-05,9.19076]
[1779207580114,36.88,76447.84,0.0,0.06068,4e-05,9.1907]
[1779207580153,36.88,76447.84,0.0,0.06068,4e-05,9.1907]
[1779207580136,36.88,76446.85,0.0,0.06064,4e-05,9.18553]
[1779207582126,36.88,76446.85,0.0,0.06064,4e-05,9.18548]
[1779207582168,36.88,76446.85,0.0,0.06064,4e-05,9.18548]
[1779207582575,36.88,76448.83,0.0,0.06072,4e-05,9.19561]
[1779207584146,36.88,76448.83,0.0,0.06072,4e-05,9.19561]
[1779207584175,36.88,76448.83,0.0,0.06072,4e-05,9.19561]
[1779207584588,36.88,76450.23,0.0,0.06078,4e-05,9.2027]
[1779207586160,36.88,76450.23,0.0,0.06078,4e-05,9.2027]
[1779207586211,36.88,76448.69,0.0,0.06071,4e-05,9.19466]
[1779207586603,36.88,76449.31,0.0,0.06074,4e-05,9.1978]
[1779207588204,36.88,76449.09,0.0,0.06073,4e-05,9.1966]
[1779207588257,36.88,76449.09,0.0,0.06073,4e-05,9.1966]
[1779207588619,36.88,76449.91,0.0,0.06076,4e-05,9.20078]
[1779207590259,36.88,76450.18,0.0,0.06077,4e-05,9.20211]
[1779207590282,36.88,76450.18,0.0,0.06077,4e-05,9.20211]
[1779207590632,36.88,76450.5,0.0,0.06079,4e-05,9.20363]
[1779207592256,36.88,76450.8,0.0,0.0608,4e-05,9.20511]
[1779207592291,36.88,76450.8,0.0,0.0608,4e-05,9.20511]
[1779207592645,36.88,76451.84,0.0,0.06084,4e-05,9.21049]
[1779207594275,36.88,76451.6,0.0,0.06083,4e-05,9.20918]
[1779207594327,36.88,76451.6,0.0,0.06083,4e-05,9.20918]
[1779207594660,36.88,76452.62,0.0,0.06087,4e-05,9.21438]
[1779207596320,36.88,76450.68,0.0,0.06079,4e-05,9.20427]
[1779207596352,36.88,76450.68,0.0,0.06079,4e-05,9.20427]
[1779207596674,36.88,76451.37,0.0,0.06082,4e-05,9.20777]
[1779207598304,36.88,76451.49,0.0,0.06082,4e-05,9.20832]
[1779207598334,36.88,76451.49,0.0,0.06082,4e-05,9.20832]
[1779207598688,36.88,76454.87,0.0,0.06097,4e-05,9.22575]
[1779207600376,36.88,76457.7,0.0,0.06109,4e-05,9.24032]
[1779207600421,36.88,76457.7,0.0,0.06109,4e-05,9.24032]
[1779207600702,36.88,76457.96,0.0,0.0611,4e-05,9.24154]
[1779207602408,36.88,76458.21,0.0,0.06111,4e-05,9.24271]
[1779207602454,36.88,76458.21,0.0,0.06111,4e-05,9.24271]
[1779207602715,36.88,76457.7,0.0,0.06108,4e-05,9.23993]
[1779207604442,36.88,76454.41,0.0,0.06094,4e-05,9.22275]
[1779207604491,36.88,76454.41,0.0,0.06094,4e-05,9.22275]
[1779207604729,36.88,76452.86,0.0,0.06088,4e-05,9.21463]
[1779207606460,36.88,76452.96,0.0,0.06088,4e-05,9.21506]
[1779207606509,36.88,76452.96,0.0,0.06088,4e-05,9.21506]
[1779207606745,36.88,76453.06,0.0,0.06088,4e-05,9.21549]
[1779207608498,36.88,76453.29,0.0,0.06089,4e-05,9.2166]
[1779207608525,36.88,76453.29,0.0,0.06089,4e-05,9.2166]
[1779207608757,36.88,76453.27,0.0,0.06089,4e-05,9.21641]
[1779207610534,36.88,76454.32,0.0,0.06093,4e-05,9.22176]
[1779207610572,36.88,76454.32,0.0,0.06093,4e-05,9.22176]
[1779207610771,36.88,76454.2,0.0,0.06093,4e-05,9.22096]
[1779207612568,36.88,76454.11,0.0,0.06092,4e-05,9.22049]
[1779207612601,36.88,76454.11,0.0,0.06092,4e-05,9.22049]
[1779207612785,36.88,76455.09,0.0,0.06097,4e-05,9.22548]
[1779207614592,36.88,76453.99,0.0,0.06092,4e-05,9.21969]
[1779207614627,36.88,76453.99,0.0,0.06092,4e-05,9.21969]
[1779207614800,36.88,76455.12,0.0,0.06096,4e-05,9.22545]
[1779207616627,36.88,76455.09,0.0,0.06096,4e-05,9.22521]
[1779207616668,36.88,76455.09,0.0,0.06096,4e-05,9.22521]
[1779207616699,36.88,76455.7,0.0,0.06099,4e-05,9.22827]
[1779207618649,36.88,76455.7,0.0,0.06099,4e-05,9.22827]
[1779207618676,36.88,76455.7,0.0,0.06099,4e-05,9.22827]
[1779207618827,36.88,76455.7,0.0,0.06099,4e-05,9.22808]
[1779207620682,36.88,76455.83,0.0,0.06099,4e-05,9.22866]
[1779207620720,36.88,76455.83,0.0,0.06099,4e-05,9.22866]
[1779207620843,36.88,76456.09,0.0,0.061,4e-05,9.22992]
[1779207622737,36.88,76456.35,0.0,0.06101,4e-05,9.23117]
[1779207622761,36.88,76456.35,0.0,0.06101,4e-05,9.23117]
[1779207622855,36.88,76456.57,0.0,0.06102,4e-05,9.23221]
[1779207624761,36.88,76456.57,0.0,0.06102,4e-05,9.23212]
[1779207624812,36.88,76456.57,0.0,0.06102,4e-05,9.23212]
[1779207624870,36.88,76457.62,0.0,0.06106,4e-05,9.23746]
[1779207626785,36.88,76457.87,0.0,0.06107,4e-05,9.23865]
[1779207626831,36.88,76457.87,0.0,0.06107,4e-05,9.23865]
[1779207626848,36.88,76457.87,0.0,0.06107,4e-05,9.23865]
[1779207626869,36.88,76457.87,0.0,0.06107,4e-05,9.23865]
[1779207626971,36.88,76457.56,0.0,0.06106,4e-05,9.23694]
[1779207628834,36.88,76457.56,0.0,0.06106,4e-05,9.23684]
[1779207628882,36.88,76457.56,0.0,0.06106,4e-05,9.23684]
[1779207628983,36.88,76458.12,0.0,0.06108,4e-05,9.23964]
[1779207631111,36.88,76458.12,0.0,0.06108,4e-05,9.23954]
[1779207631146,36.88,76458.12,0.0,0.06108,4e-05,9.23954]
[1779207631182,36.88,76450.86,0.0,0.06075,4e-05,9.19882]
[1779207632883,36.88,76450.86,0.0,0.06075,4e-05,9.19866]
[1779207632900,36.88,76450.86,0.0,0.06075,4e-05,9.19866]
[1779207632951,36.88,76445.01,0.0,0.0605,4e-05,9.16844]
[1779207634965,36.88,76444.89,0.0,0.0605,4e-05,9.16782]
[1779207634986,36.88,76444.89,0.0,0.0605,4e-05,9.16782]
[1779207635045,36.88,76444.89,0.0,0.0605,4e-05,9.16782]
[1779207635071,36.88,76444.89,0.0,0.0605,4e-05,9.16782]
[1779207635114,36.88,76442.72,0.0,0.0604,4e-05,9.15661]
[1779207639012,36.88,76437.76,0.0,0.06019,4e-05,9.13107]
[1779207639047,36.88,76437.76,0.0,0.06019,4e-05,9.13107]
[1779207639097,36.88,76437.13,0.0,0.06017,4e-05,9.12787]
[1779207641012,36.88,76437.13,0.0,0.06017,4e-05,9.12795]
[1779207641044,36.88,76437.13,0.0,0.06017,4e-05,9.12795]
[1779207641092,36.88,76436.32,0.0,0.06013,4e-05,9.12378]
[1779207644011,36.88,76458.34,0.0,0.06107,4e-05,9.23759]
[1779207645072,36.88,76458.34,0.0,0.06107,4e-05,9.23759]
[1779207645135,36.88,76458.34,0.0,0.06107,4e-05,9.23759]
[1779207645185,36.88,76458.58,0.0,0.06108,4e-05,9.23871]
[1779207646062,36.88,76458.58,0.0,0.06108,4e-05,9.23871]
[1779207646076,36.88,76458.58,0.0,0.06108,4e-05,9.23871]
[1779207646139,36.88,76477.57,0.0,0.0619,4e-05,9.33718]
[1779207648043,36.88,76489.53,0.0,0.06241,4e-05,9.39938]
[1779207649812,36.88,76495.41,0.0,0.06267,4e-05,9.42981]
[1779207649823,36.88,76495.41,0.0,0.06267,4e-05,9.42981]
[1779207649891,36.88,76495.41,0.0,0.06267,4e-05,9.42981]
[1779207649909,36.88,76495.41,0.0,0.06267,4e-05,9.42981]
[1779207650056,36.88,76501.48,0.0,0.06293,4e-05,9.46178]
[1779207653564,36.87,76502.25,0.0,0.06296,4e-05,9.46517]
[1779207653743,36.87,76502.25,0.0,0.06296,4e-05,9.46517]
[1779207653991,36.87,76502.25,0.0,0.06296,4e-05,9.46517]
[1779207654084,36.87,76505.87,0.0,0.06312,4e-05,9.48386]
[1779207655091,36.87,76515.77,0.0,0.06354,4e-05,9.53521]
[1779207656952,36.87,76519.42,0.0,0.06371,4e-05,9.55449]
[1779207656964,36.87,76519.42,0.0,0.06371,4e-05,9.55449]
[1779207657002,36.87,76519.42,0.0,0.06371,4e-05,9.55449]
[1779207657104,36.87,76519.88,0.0,0.06372,4e-05,9.55593]
[1779207662141,36.87,76521.84,0.0,0.06379,4e-05,9.56421]
[1779207667177,36.86,76513.31,0.0,0.06338,4e-05,9.516]
[1779207667943,36.86,76513.31,0.0,0.06338,4e-05,9.516]
[1779207671486,36.86,76520.23,0.0,0.06368,4e-05,9.55104]
[1779207671491,36.86,76520.23,0.0,0.06368,4e-05,9.55104]
[1779207671536,36.86,76520.23,0.0,0.06368,4e-05,9.55104]
[1779207672225,36.86,76520.99,0.0,0.06371,4e-05,9.55466]
[1779207673559,36.86,76520.25,0.0,0.06367,4e-05,9.55034]
[1779207673595,36.86,76520.25,0.0,0.06367,4e-05,9.55034]
[1779207674226,36.86,76515.9,0.0,0.06347,4e-05,9.52695]
[1779207675560,36.86,76515.66,0.0,0.06346,4e-05,9.52528]
[1779207675609,36.86,76515.66,0.0,0.06346,4e-05,9.52528]
[1779207676241,36.86,76515.57,0.0,0.06345,4e-05,9.52469]
[1779207679625,36.86,76516.47,0.0,0.06349,4e-05,9.52854]
[1779207679649,36.86,76516.47,0.0,0.06349,4e-05,9.52854]
[1779207680271,36.86,76514.64,0.0,0.0634,4e-05,9.51849]
[1779207681633,36.85,76514.74,0.0,0.0634,4e-05,9.51861]
[1779207681673,36.85,76514.74,0.0,0.0634,4e-05,9.51861]
[1779207682286,36.85,76515.22,0.0,0.06342,4e-05,9.52076]
[1779207683659,36.85,76514.6,0.0,0.06339,4e-05,9.5171]
[1779207683745,36.85,76514.6,0.0,0.06339,4e-05,9.5171]
[1779207684300,36.85,76513.67,0.0,0.06334,4e-05,9.51139]
[1779207685684,36.85,76513.59,0.0,0.06334,4e-05,9.51058]
[1779207685798,36.85,76513.59,0.0,0.06334,4e-05,9.51058]
[1779207685899,36.85,76513.05,0.0,0.06331,4e-05,9.50773]
[1779207687701,36.85,76513.05,0.0,0.06331,4e-05,9.50773]
[1779207687778,36.85,76513.05,0.0,0.06331,4e-05,9.50773]
[1779207688255,36.85,76507.2,0.0,0.06305,4e-05,9.47612]
[1779207690344,36.85,76494.35,0.0,0.06248,4e-05,9.40747]
[1779207693830,36.85,76494.35,0.0,0.06248,4e-05,9.40747]
[1779207693862,36.85,76494.35,0.0,0.06248,4e-05,9.40747]
[1779207693928,36.85,76492.9,0.0,0.06239,4e-05,9.39574]
[1779207695871,36.85,76492.9,0.0,0.06238,4e-05,9.39539]
[1779207695921,36.85,76492.9,0.0,0.06238,4e-05,9.39539]
[1779207695952,36.85,76492.51,0.0,0.06236,4e-05,9.393]
[1779207697912,36.84,76492.51,0.0,0.06236,4e-05,9.39266]
[1779207697953,36.84,76492.51,0.0,0.06236,4e-05,9.39266]
[1779207697955,36.84,76495.15,0.0,0.06247,4e-05,9.40617]
[1779207699931,36.84,76496.88,0.0,0.06254,4e-05,9.41492]
[1779207699989,36.84,76496.88,0.0,0.06254,4e-05,9.41492]
[1779207700066,36.84,76497.25,0.0,0.06256,4e-05,9.41652]
[1779207702000,36.84,76497.25,0.0,0.06255,4e-05,9.41617]
[1779207702051,36.84,76497.25,0.0,0.06255,4e-05,9.41617]
[1779207702056,36.84,76497.08,0.0,0.06254,4e-05,9.41492]
[1779207704061,36.84,76497.08,0.0,0.06254,4e-05,9.41457]
[1779207704082,36.84,76497.08,0.0,0.06254,4e-05,9.41457]
[1779207704163,36.84,76497.97,0.0,0.06258,4e-05,9.4189]
[1779207706099,36.84,76497.97,0.0,0.06257,4e-05,9.41855]
[1779207706132,36.84,76497.97,0.0,0.06257,4e-05,9.41855]
[1779207706166,36.84,76498.61,0.0,0.0626,4e-05,9.42156]
[1779207708112,36.84,76498.61,0.0,0.0626,4e-05,9.42121]
[1779207708157,36.84,76498.61,0.0,0.0626,4e-05,9.42121]
[1779207708167,36.84,76499.61,0.0,0.06264,4e-05,9.42611]
[1779207710175,36.84,76499.8,0.0,0.06264,4e-05,9.42676]
[1779207710234,36.84,76499.8,0.0,0.06264,4e-05,9.42676]
[1779207710277,36.84,76499.99,0.0,0.06265,4e-05,9.42741]
[1779207712200,36.84,76499.99,0.0,0.06264,4e-05,9.42706]
[1779207712243,36.84,76499.99,0.0,0.06264,4e-05,9.42706]
[1779207712302,36.84,76499.97,0.0,0.06264,4e-05,9.4266]
[1779207714255,36.84,76499.97,0.0,0.06264,4e-05,9.42626]
[1779207714299,36.84,76499.97,0.0,0.06264,4e-05,9.42626]
[1779207714324,36.83,76499.86,0.0,0.06263,4e-05,9.42499]
[1779207718354,36.83,76500.33,0.0,0.06264,4e-05,9.42643]
[1779207718381,36.83,76500.33,0.0,0.06264,4e-05,9.42643]
[1779207719311,36.83,76501.32,0.0,0.06268,4e-05,9.43128]
[1779207720411,36.83,76501.32,0.0,0.06268,4e-05,9.43094]
[1779207720432,36.83,76501.32,0.0,0.06268,4e-05,9.43094]
[1779207720561,36.83,76499.42,0.0,0.06259,4e-05,9.42062]
[1779207722424,36.83,76496.81,0.0,0.06247,4e-05,9.4066]
[1779207722454,36.83,76496.81,0.0,0.06247,4e-05,9.4066]
[1779207722576,36.83,76498.72,0.0,0.06255,4e-05,9.41632]
[1779207724462,36.83,76500.72,0.0,0.06264,4e-05,9.4265]
[1779207724505,36.83,76500.72,0.0,0.06264,4e-05,9.4265]
[1779207724522,36.83,76500.72,0.0,0.06264,4e-05,9.4265]
[1779207724549,36.83,76500.72,0.0,0.06264,4e-05,9.4265]
[1779207724593,36.83,76501.13,0.0,0.06265,4e-05,9.42832]
[1779207725644,36.83,76501.13,0.0,0.06265,4e-05,9.42832]
[1779207728525,36.83,76501.23,0.0,0.06265,4e-05,9.42784]
[1779207728569,36.83,76501.23,0.0,0.06265,4e-05,9.42784]
[1779207728618,36.83,76501.44,0.0,0.06266,4e-05,9.4286]
[1779207730547,36.83,76500.31,0.0,0.0626,4e-05,9.42234]
[1779207730591,36.83,76500.31,0.0,0.0626,4e-05,9.42234]
[1779207730649,36.83,76500.02,0.0,0.06259,4e-05,9.42049]
[1779207732589,36.83,76500.02,0.0,0.06259,4e-05,9.42018]
[1779207732633,36.83,76500.02,0.0,0.06259,4e-05,9.42018]
[1779207732912,36.83,76499.57,0.0,0.06256,4e-05,9.4175]
[1779207734604,36.82,76499.57,0.0,0.06256,4e-05,9.41719]
[1779207734652,36.82,76499.57,0.0,0.06256,4e-05,9.41719]
[1779207734672,36.82,76497.84,0.0,0.06248,4e-05,9.40781]
[1779207736650,36.82,76497.84,0.0,0.06248,4e-05,9.40752]
[1779207736688,36.82,76497.84,0.0,0.06248,4e-05,9.40752]
[1779207736740,36.82,76498.24,0.0,0.0625,4e-05,9.40933]
[1779207741708,36.82,76481.86,0.0,0.06177,4e-05,9.32232]
[1779207742788,36.82,76481.86,0.0,0.06177,4e-05,9.32232]
[1779207742803,36.82,76481.86,0.0,0.06177,4e-05,9.32232]
[1779207742809,36.82,76481.13,0.0,0.06174,4e-05,9.31837]
[1779207744780,36.82,76481.13,0.0,0.06174,4e-05,9.31825]
[1779207744833,36.82,76481.75,0.0,0.06176,4e-05,9.32136]
[1779207750133,36.82,76486.3,0.0,0.06196,4e-05,9.34465]
[1779207750885,36.82,76487.33,0.0,0.062,4e-05,9.34989]
[1779207750925,36.82,76487.33,0.0,0.062,4e-05,9.34989]
[1779207750985,36.82,76487.53,0.0,0.06201,4e-05,9.3508]
[1779207752893,36.82,76487.53,0.0,0.06199,4e-05,9.34761]
[1779207752935,36.82,76487.53,0.0,0.06199,4e-05,9.34761]
[1779207752994,36.82,76488.11,0.0,0.06201,4e-05,9.35051]
[1779207756991,36.82,76479.78,0.0,0.06165,4e-05,9.30666]
[1779207757013,36.82,76479.78,0.0,0.06165,4e-05,9.30666]
[1779207757032,36.82,76487.04,0.0,0.06196,4e-05,9.34451]
[1779207758961,36.82,76487.04,0.0,0.06196,4e-05,9.34443]
[1779207758989,36.82,76491.15,0.0,0.06214,4e-05,9.36582]
[1779207765168,36.82,76491.33,0.0,0.06214,4e-05,9.36624]
[1779207767116,36.82,76491.63,0.0,0.06215,4e-05,9.36739]
[1779207767147,36.82,76491.63,0.0,0.06215,4e-05,9.36739]
[1779207767202,36.82,76491.97,0.0,0.06217,4e-05,9.36903]
[1779207771167,36.82,76483.67,0.0,0.0618,4e-05,9.32522]
[1779207771218,36.82,76483.67,0.0,0.0618,4e-05,9.32522]
[1779207771227,36.82,76483.67,0.0,0.0618,4e-05,9.32515]
[1779207773199,36.82,76483.67,0.0,0.0618,4e-05,9.32515]
[1779207773231,36.82,76483.67,0.0,0.0618,4e-05,9.32515]
[1779207773238,36.82,76484.63,0.0,0.06184,4e-05,9.33004]
[1779207775186,36.81,76484.63,0.0,0.06184,4e-05,9.32997]
[1779207775205,36.81,76484.63,0.0,0.06184,4e-05,9.32997]
[1779207775215,36.81,76485.12,0.0,0.06186,4e-05,9.33247]
[1779207777264,36.81,76485.12,0.0,0.06186,4e-05,9.33247]
[1779207777303,36.81,76485.12,0.0,0.06186,4e-05,9.33247]
[1779207777355,36.81,76485.12,0.0,0.06186,4e-05,9.33235]
[1779207779298,36.81,76485.12,0.0,0.06186,4e-05,9.33235]
[1779207779332,36.81,76485.12,0.0,0.06186,4e-05,9.33235]
[1779207779372,36.81,76485.12,0.0,0.06186,4e-05,9.33217]
[1779207781312,36.81,76485.12,0.0,0.06186,4e-05,9.33217]
[1779207781351,36.81,76485.12,0.0,0.06186,4e-05,9.33217]
[1779207781386,36.81,76486.92,0.0,0.06194,4e-05,9.34152]
[1779207783363,36.81,76486.92,0.0,0.06194,4e-05,9.34152]
[1779207783399,36.81,76486.92,0.0,0.06194,4e-05,9.34152]
[1779207783374,36.81,76486.92,0.0,0.06194,4e-05,9.34141]
[1779207785367,36.81,76486.92,0.0,0.06194,4e-05,9.34136]
[1779207785410,36.81,76486.92,0.0,0.06194,4e-05,9.34136]
[1779207786017,36.81,76488.13,0.0,0.06199,4e-05,9.34758]
[1779207787404,36.81,76488.13,0.0,0.06199,4e-05,9.34758]
[1779207787450,36.81,76488.4,0.0,0.062,4e-05,9.34894]
[1779207788032,36.81,76488.72,0.0,0.06201,4e-05,9.35056]
[1779207789428,36.81,76488.14,0.0,0.06199,4e-05,9.34748]
[1779207789474,36.81,76488.14,0.0,0.06199,4e-05,9.34748]
[1779207790048,36.81,76486.86,0.0,0.06193,4e-05,9.34075]
[1779207791462,36.81,76486.74,0.0,0.06193,4e-05,9.34009]
[1779207791519,36.81,76486.74,0.0,0.06193,4e-05,9.34009]
[1779207792060,36.81,76487.16,0.0,0.06194,4e-05,9.34226]
[1779207793497,36.81,76489.75,0.0,0.06206,4e-05,9.35577]
[1779207793545,36.81,76489.75,0.0,0.06206,4e-05,9.35577]
[1779207794073,36.81,76492.52,0.0,0.06218,4e-05,9.37022]
[1779207795534,36.81,76493.71,0.0,0.06223,4e-05,9.37638]
[1779207795570,36.81,76493.71,0.0,0.06223,4e-05,9.37638]
[1779207796088,36.81,76493.61,0.0,0.06222,4e-05,9.37578]
[1779207796716,36.81,76493.61,0.0,0.06222,4e-05,9.37578]
[1779207796749,36.81,76493.61,0.0,0.06222,4e-05,9.37578]
[1779207797096,36.81,76494.74,0.0,0.06227,4e-05,9.38162]
[1779207799595,36.81,76497.32,0.0,0.06238,4e-05,9.39496]
[1779207799630,36.81,76497.32,0.0,0.06238,4e-05,9.39496]
[1779207800117,36.81,76496.96,0.0,0.06237,4e-05,9.39297]
[1779207801618,36.81,76497.17,0.0,0.06237,4e-05,9.39397]
[1779207801667,36.81,76497.17,0.0,0.06237,4e-05,9.39397]
[1779207802129,36.81,76498.27,0.0,0.06242,4e-05,9.39964]
[1779207803642,36.81,76498.27,0.0,0.06242,4e-05,9.39964]
[1779207803676,36.81,76498.27,0.0,0.06242,4e-05,9.39964]
[1779207804144,36.81,76497.96,0.0,0.06241,4e-05,9.3978]
[1779207805683,36.81,76497.96,0.0,0.06241,4e-05,9.3978]
[1779207805734,36.81,76497.96,0.0,0.06241,4e-05,9.3978]
[1779207805770,36.81,76498.1,0.0,0.06241,4e-05,9.39832]
[1779207807734,36.81,76498.1,0.0,0.06241,4e-05,9.39832]
[1779207807763,36.81,76498.1,0.0,0.06241,4e-05,9.39832]
[1779207807824,36.81,76498.1,0.0,0.06241,4e-05,9.39811]
[1779207809713,36.81,76498.1,0.0,0.06241,4e-05,9.398]
[1779207809752,36.81,76498.1,0.0,0.06241,4e-05,9.398]
[1779207810185,36.81,76498.42,0.0,0.06242,4e-05,9.39958]
[1779207811801,36.81,76498.97,0.0,0.06242,4e-05,9.3993]
[1779207811846,36.81,76498.97,0.0,0.06242,4e-05,9.3993]
[1779207812200,36.81,76498.64,0.0,0.06241,4e-05,9.39744]
[1779207813855,36.81,76497.52,0.0,0.06236,4e-05,9.39143]
[1779207813884,36.81,76497.52,0.0,0.06236,4e-05,9.39143]
[1779207814215,36.81,76498.3,0.0,0.06239,4e-05,9.39539]
[1779207815855,36.81,76498.3,0.0,0.06239,4e-05,9.39539]
[1779207815879,36.81,76498.3,0.0,0.06239,4e-05,9.39539]
[1779207816400,36.81,76498.3,0.0,0.06239,4e-05,9.39539]
[1779207816439,36.81,76498.3,0.0,0.06239,4e-05,9.39539]
[1779207816236,36.81,76499.07,0.0,0.06242,4e-05,9.39913]
[1779207817235,36.81,76494.63,0.0,0.06223,4e-05,9.37556]
[1779207819889,36.81,76487.13,0.0,0.0619,4e-05,9.33626]
[1779207819928,36.81,76487.13,0.0,0.0619,4e-05,9.33626]
[1779207820257,36.81,76488.18,0.0,0.06195,4e-05,9.34168]
[1779207821940,36.81,76488.19,0.0,0.06195,4e-05,9.34166]
[1779207821978,36.81,76488.19,0.0,0.06195,4e-05,9.34166]
[1779207822272,36.81,76489.02,0.0,0.06198,4e-05,9.34592]
[1779207823976,36.81,76490.51,0.0,0.06204,4e-05,9.35364]
[1779207824004,36.81,76490.51,0.0,0.06204,4e-05,9.35364]
[1779207824284,36.81,76493.58,0.0,0.06218,4e-05,9.36961]
[1779207825996,36.81,76493.8,0.0,0.06219,4e-05,9.37063]
[1779207826026,36.81,76493.8,0.0,0.06219,4e-05,9.37063]
[1779207826299,36.81,76492.46,0.0,0.06213,4e-05,9.36348]
[1779207826496,36.81,76492.46,0.0,0.06213,4e-05,9.36348]
[1779207826533,36.81,76492.46,0.0,0.06213,4e-05,9.36348]
[1779207827306,36.81,76491.98,0.0,0.0621,4e-05,9.36083]
[1779207828044,36.81,76491.98,0.0,0.0621,4e-05,9.36083]
[1779207828073,36.81,76491.98,0.0,0.0621,4e-05,9.36083]
[1779207828312,36.81,76491.51,0.0,0.06208,4e-05,9.35823]
[1779207830067,36.81,76490.54,0.0,0.06204,4e-05,9.35301]
[1779207830097,36.81,76490.54,0.0,0.06204,4e-05,9.35301]
[1779207830326,36.81,76490.08,0.0,0.06202,4e-05,9.35047]
[1779207832092,36.81,76489.24,0.0,0.06198,4e-05,9.34593]
[1779207832132,36.81,76489.24,0.0,0.06198,4e-05,9.34593]
[1779207832340,36.81,76488.33,0.0,0.06194,4e-05,9.34102]
[1779207834123,36.81,76487.38,0.0,0.0619,4e-05,9.33591]
[1779207834155,36.81,76487.38,0.0,0.0619,4e-05,9.33591]
[1779207834354,36.81,76486.71,0.0,0.06187,4e-05,9.33227]
[1779207836147,36.81,76485.11,0.0,0.0618,4e-05,9.32377]
[1779207836179,36.81,76485.11,0.0,0.0618,4e-05,9.32377]
[1779207836369,36.81,76484.36,0.0,0.06176,4e-05,9.31971]
[1779207837766,36.81,76484.35,0.0,0.06176,4e-05,9.31952]
[1779207837777,36.81,76484.35,0.0,0.06176,4e-05,9.31952]
[1779207837843,36.81,76484.35,0.0,0.06176,4e-05,9.31952]
[1779207838382,36.81,76484.69,0.0,0.06178,4e-05,9.32116]
[1779207843418,36.8,76484.21,0.0,0.06175,4e-05,9.31801]
[1779207848454,36.8,76485.68,0.0,0.06181,4e-05,9.32493]
[1779207853488,36.8,76480.61,0.0,0.06158,4e-05,9.29754]
[1779207858524,36.8,76473.84,0.0,0.06128,4e-05,9.26147]
[1779207863559,36.8,76470.03,0.0,0.06111,4e-05,9.24078]
[1779207868593,36.8,76473.04,0.0,0.06123,4e-05,9.2555]
[1779207873629,36.8,76483.33,0.0,0.06165,4e-05,9.30506]
[1779207878665,36.79,76480.81,0.0,0.06153,4e-05,9.29062]
[1779207883698,36.79,76477.42,0.0,0.06138,4e-05,9.27238]
[1779207888734,36.79,76477.21,0.0,0.06136,4e-05,9.27068]
[1779207893768,36.79,76483.06,0.0,0.06161,4e-05,9.30049]
[1779207898803,36.79,76484.48,0.0,0.06166,4e-05,9.30684]
[1779207903839,36.79,76487.64,0.0,0.06179,4e-05,9.32194]
[1779207904846,36.79,76502.61,0.0,0.06244,4e-05,9.40034]
[1779207909282,36.78,76506.9,0.0,0.06262,4e-05,9.42173]
[1779207909472,36.78,76508.64,0.0,0.06268,4e-05,9.4301]
[1779207911321,36.78,76506.69,0.0,0.0626,4e-05,9.41985]
[1779207911329,36.78,76506.69,0.0,0.0626,4e-05,9.41985]
[1779207911354,36.78,76506.69,0.0,0.0626,4e-05,9.41985]
[1779207911418,36.78,76506.69,0.0,0.0626,4e-05,9.41985]
[1779207911456,36.78,76510.42,0.0,0.06276,4e-05,9.43906]
[1779207916930,36.78,76505.19,0.0,0.06251,4e-05,9.40897]
[1779207921965,36.78,76504.81,0.0,0.06248,4e-05,9.40516]
[1779207927000,36.77,76501.32,0.0,0.06231,4e-05,9.3853]
[1779207932040,36.77,76500.31,0.0,0.06224,4e-05,9.37553]
[1779207936950,36.77,76502.11,0.0,0.06231,4e-05,9.38388]
[1779207939472,36.77,76511.72,0.0,0.06272,4e-05,9.43349]
[1779207939479,36.77,76511.72,0.0,0.06272,4e-05,9.43349]
[1779207939092,36.77,76543.94,0.0,0.06414,4e-05,9.60392]
[1779207939878,36.77,76543.94,0.0,0.06414,4e-05,9.60392]
[1779207940100,36.77,76545.17,0.0,0.06419,4e-05,9.60973]
[1779207944934,36.76,76554.01,0.0,0.06457,4e-05,9.65465]
[1779207944977,36.76,76554.01,0.0,0.06457,4e-05,9.65465]
[1779207945133,36.76,76553.75,0.0,0.06455,4e-05,9.65298]
[1779207947867,36.76,76554.63,0.0,0.06459,4e-05,9.65709]
[1779207947875,36.76,76554.63,0.0,0.06459,4e-05,9.65709]
[1779207947930,36.76,76554.63,0.0,0.06459,4e-05,9.65709]
[1779207948155,36.76,76553.71,0.0,0.06454,4e-05,9.65188]
[1779207949897,36.76,76552.2,0.0,0.06447,4e-05,9.64353]
[1779207950527,36.76,76550.98,0.0,0.06442,4e-05,9.63673]
[1779207951911,36.76,76549.36,0.0,0.06434,4e-05,9.6278]
[1779207951922,36.76,76549.36,0.0,0.06434,4e-05,9.6278]
[1779207953783,36.76,76548.04,0.0,0.06428,4e-05,9.62021]
[1779207953886,36.76,76548.04,0.0,0.06428,4e-05,9.62021]
[1779207953929,36.76,76548.04,0.0,0.06428,4e-05,9.62021]
[1779207955961,36.76,76541.25,0.0,0.06397,4e-05,9.58331]
[1779207955981,36.76,76541.25,0.0,0.06397,4e-05,9.58331]
[1779207957997,36.76,76541.93,0.0,0.064,4e-05,9.58671]
[1779207958006,36.76,76541.93,0.0,0.064,4e-05,9.58671]
[1779207960036,36.76,76540.52,0.0,0.06393,4e-05,9.57879]
[1779207960046,36.76,76540.52,0.0,0.06393,4e-05,9.57879]
[1779207962029,36.76,76541.01,0.0,0.06395,4e-05,9.58097]
[1779207962055,36.76,76541.01,0.0,0.06395,4e-05,9.58097]
[1779207962132,36.76,76541.01,0.0,0.06395,4e-05,9.58097]
[1779207962233,36.75,76541.01,0.0,0.06395,4e-05,9.58077]
[1779207964058,36.75,76541.01,0.0,0.06395,4e-05,9.58056]
[1779207964596,36.75,76536.99,0.0,0.06376,4e-05,9.55882]
[1779207966105,36.75,76536.47,0.0,0.06374,4e-05,9.55606]
[1779207966112,36.75,76536.47,0.0,0.06374,4e-05,9.55606]
[1779207968107,36.75,76536.06,0.0,0.06372,4e-05,9.55356]
[1779207968127,36.75,76536.06,0.0,0.06372,4e-05,9.55356]
[1779207968199,36.75,76536.06,0.0,0.06372,4e-05,9.55356]
[1779207968403,36.75,76535.46,0.0,0.06369,4e-05,9.55022]
[1779207972215,36.75,76534.56,0.0,0.06365,4e-05,9.54503]
[1779207972535,36.75,76536.36,0.0,0.06373,4e-05,9.55445]
[1779207977188,36.75,76537.51,0.0,0.06377,4e-05,9.56005]
[1779207977212,36.75,76537.51,0.0,0.06377,4e-05,9.56005]
[1779207977243,36.75,76537.51,0.0,0.06377,4e-05,9.56005]
[1779207977360,36.75,76537.51,0.0,0.06377,4e-05,9.55992]
[1779207978366,36.75,76527.46,0.0,0.06332,4e-05,9.50616]
[1779207983401,36.75,76529.58,0.0,0.0634,4e-05,9.51518]
[1779207988436,36.74,76524.05,0.0,0.06313,4e-05,9.48377]
[1779207993471,36.74,76521.88,0.0,0.06301,4e-05,9.46751]
[1779207998507,36.74,76517.93,0.0,0.06282,4e-05,9.44498]
[1779208003625,36.74,76515.5,0.0,0.0627,4e-05,9.43084]
[1779208008577,36.73,76505.73,0.0,0.06226,4e-05,9.37764]
[1779208013612,36.73,76510.61,0.0,0.06246,4e-05,9.40187]
[1779208018650,36.73,76517.49,0.0,0.06274,4e-05,9.43641]
[1779208022733,36.73,76529.96,0.0,0.06328,4e-05,9.50103]
[1779208025077,36.73,76529.96,0.0,0.06328,4e-05,9.50069]
[1779208025587,36.72,76528.59,0.0,0.06322,4e-05,9.49306]
[1779208030335,36.72,76526.5,0.0,0.06311,4e-05,9.48044]
[1779208030390,36.72,76526.5,0.0,0.06311,4e-05,9.48044]
[1779208030486,36.72,76526.86,0.0,0.06312,4e-05,9.48194]
[1779208031142,36.72,76526.86,0.0,0.06312,4e-05,9.48194]
[1779208031658,36.72,76526.17,0.0,0.06309,4e-05,9.47789]
[1779208033184,36.72,76525.86,0.0,0.06307,4e-05,9.47584]
[1779208033227,36.72,76525.86,0.0,0.06307,4e-05,9.47584]
[1779208033326,36.72,76525.53,0.0,0.06305,4e-05,9.47369]
[1779208035207,36.72,76525.53,0.0,0.06305,4e-05,9.47327]
[1779208035424,36.72,76525.53,0.0,0.06305,4e-05,9.47327]
[1779208035448,36.72,76525.53,0.0,0.06305,4e-05,9.47327]
[1779208038144,36.72,76510.73,0.0,0.06239,4e-05,9.39367]
[1779208043827,36.71,76510.4,0.0,0.06236,4e-05,9.39037]
[1779208050008,36.71,76515.72,0.0,0.06258,4e-05,9.41731]
[1779208055911,36.71,76521.63,0.0,0.06281,4e-05,9.4433]
[1779208060722,36.71,76523.15,0.0,0.06286,4e-05,9.45027]
[1779208061637,36.71,76523.15,0.0,0.06286,4e-05,9.45027]
[1779208061644,36.71,76523.15,0.0,0.06286,4e-05,9.45027]
[1779208063699,36.71,76532.31,0.0,0.06326,4e-05,9.49809]
[1779208063701,36.7,76531.87,0.0,0.06324,4e-05,9.49509]
[1779208067757,36.7,76529.47,0.0,0.06312,4e-05,9.48135]
[1779208067766,36.7,76529.47,0.0,0.06312,4e-05,9.48135]
[1779208072795,36.7,76526.62,0.0,0.06298,4e-05,9.46452]
[1779208077829,36.7,76531.6,0.0,0.06319,4e-05,9.48895]
[1779208082019,36.69,76533.54,0.0,0.06326,4e-05,9.49752]
[1779208082039,36.69,76533.54,0.0,0.06326,4e-05,9.49752]
[1779208082102,36.69,76533.54,0.0,0.06325,4e-05,9.4971]
[1779208084042,36.69,76533.4,0.0,0.06324,4e-05,9.49593]
[1779208084691,36.69,76535.43,0.0,0.06333,4e-05,9.50626]
[1779208088123,36.69,76539.63,0.0,0.0635,4e-05,9.5272]
[1779208088128,36.69,76539.63,0.0,0.0635,4e-05,9.5272]
[1779208088129,36.69,76539.63,0.0,0.0635,4e-05,9.5272]
[1779208090146,36.69,76539.35,0.0,0.06348,4e-05,9.5248]
[1779208090154,36.69,76539.35,0.0,0.06348,4e-05,9.5248]
[1779208090221,36.69,76539.35,0.0,0.06348,4e-05,9.5248]
[1779208090345,36.69,76541.24,0.0,0.06356,4e-05,9.53437]
[1779208092179,36.69,76541.24,0.0,0.06356,4e-05,9.53391]
[1779208092718,36.69,76542.5,0.0,0.06361,4e-05,9.54014]
[1779208097749,36.68,76544.89,0.0,0.0637,4e-05,9.55099]
[1779208098883,36.68,76550.04,0.0,0.06392,4e-05,9.57744]
[1779208098892,36.68,76550.04,0.0,0.06392,4e-05,9.57744]
[1779208098912,36.68,76550.04,0.0,0.06392,4e-05,9.57744]
[1779208099220,36.68,76550.04,0.0,0.06392,4e-05,9.57698]
[1779208102344,36.68,76558.48,0.0,0.06429,4e-05,9.62128]
[1779208102400,36.68,76558.48,0.0,0.06429,4e-05,9.62128]
[1779208102479,36.68,76558.36,0.0,0.06429,4e-05,9.62047]
[1779208104390,36.68,76558.36,0.0,0.06428,4e-05,9.6203]
[1779208104712,36.68,76558.87,0.0,0.06431,4e-05,9.62285]
[1779208108455,36.68,76561.44,0.0,0.06442,4e-05,9.636]
[1779208108503,36.68,76561.44,0.0,0.06442,4e-05,9.636]
[1779208108601,36.68,76560.91,0.0,0.06439,4e-05,9.63297]
[1779208110469,36.68,76560.91,0.0,0.06439,4e-05,9.63276]
[1779208110744,36.68,76560.54,0.0,0.06437,4e-05,9.63036]
[1779208114531,36.68,76560.95,0.0,0.06436,4e-05,9.62903]
[1779208114535,36.68,76560.95,0.0,0.06436,4e-05,9.62903]
[1779208119566,36.67,76558.86,0.0,0.06426,4e-05,9.61659]
[1779208122641,36.67,76559.44,0.0,0.06428,4e-05,9.61925]
[1779208122644,36.67,76559.44,0.0,0.06428,4e-05,9.61925]
[1779208122652,36.67,76559.44,0.0,0.06428,4e-05,9.61925]
[1779208124673,36.67,76558.48,0.0,0.06423,4e-05,9.6137]
[1779208124734,36.67,76558.48,0.0,0.06423,4e-05,9.6137]
[1779208124713,36.67,76554.81,0.0,0.06407,4e-05,9.59392]
[1779208126695,36.67,76554.81,0.0,0.06407,4e-05,9.5937]
[1779208127737,36.67,76552.89,0.0,0.06398,4e-05,9.58311]
[1779208128726,36.67,76552.89,0.0,0.06398,4e-05,9.58311]
[1779208128735,36.67,76552.89,0.0,0.06398,4e-05,9.58311]
[1779208129392,36.67,76552.23,0.0,0.06395,4e-05,9.57944]
[1779208129430,36.67,76552.23,0.0,0.06395,4e-05,9.57944]
[1779208129487,36.67,76550.79,0.0,0.06388,4e-05,9.57161]
[1779208130745,36.67,76550.79,0.0,0.06388,4e-05,9.57161]
[1779208131757,36.67,76549.16,0.0,0.06381,4e-05,9.56262]
[1779208134823,36.67,76545.41,0.0,0.06364,4e-05,9.54228]
[1779208134830,36.67,76545.41,0.0,0.06364,4e-05,9.54228]
[1779208135474,36.67,76545.41,0.0,0.06363,4e-05,9.54216]
[1779208136844,36.67,76546.01,0.0,0.06366,4e-05,9.54525]
[1779208137706,36.67,76546.05,0.0,0.06366,4e-05,9.54536]
[1779208142754,36.67,76545.94,0.0,0.06365,4e-05,9.54437]
[1779208142916,36.67,76547.68,0.0,0.06373,4e-05,9.55352]
[1779208142963,36.67,76547.68,0.0,0.06373,4e-05,9.55352]
[1779208143529,36.67,76547.68,0.0,0.06373,4e-05,9.55343]
[1779208148564,36.67,76548.13,0.0,0.06374,4e-05,9.55527]
[1779208153607,36.67,76546.65,0.0,0.06367,4e-05,9.54688]
[1779208158641,36.67,76546.23,0.0,0.06365,4e-05,9.54414]
[1779208163675,36.67,76545.24,0.0,0.0636,4e-05,9.53839]
[1779208166831,36.66,76545.12,0.0,0.0636,4e-05,9.53756]
[1779208167835,36.66,76551.31,0.0,0.06387,4e-05,9.57016]
[1779208171344,36.66,76549.98,0.0,0.06381,4e-05,9.56283]
[1779208171731,36.66,76549.77,0.0,0.06378,4e-05,9.5585]
[1779208173366,36.66,76549.95,0.0,0.06378,4e-05,9.55932]
[1779208173847,36.66,76549.2,0.0,0.06375,4e-05,9.55506]
[1779208175397,36.66,76549.21,0.0,0.06375,4e-05,9.55499]
[1779208175404,36.66,76549.21,0.0,0.06375,4e-05,9.55499]
[1779208179440,36.66,76547.92,0.0,0.06369,4e-05,9.54774]
[1779208179447,36.66,76547.92,0.0,0.06369,4e-05,9.54774]
[1779208183525,36.66,76548.66,0.0,0.06372,4e-05,9.55105]
[1779208183541,36.66,76548.66,0.0,0.06372,4e-05,9.55105]
[1779208185531,36.66,76548.73,0.0,0.06372,4e-05,9.55116]
[1779208185538,36.66,76548.73,0.0,0.06372,4e-05,9.55116]
[1779208185829,36.66,76548.73,0.0,0.06371,4e-05,9.55103]
[1779208187566,36.66,76549.47,0.0,0.06375,4e-05,9.55483]
[1779208187844,36.66,76548.87,0.0,0.06372,4e-05,9.5515]
[1779208191626,36.66,76553.07,0.0,0.0639,4e-05,9.57341]
[1779208191630,36.66,76553.07,0.0,0.0639,4e-05,9.57341]
[1779208191693,36.66,76553.07,0.0,0.0639,4e-05,9.57341]
[1779208191875,36.66,76553.42,0.0,0.06392,4e-05,9.5751]
[1779208193664,36.66,76552.1,0.0,0.06386,4e-05,9.5679]
[1779208193796,36.66,76549.42,0.0,0.06374,4e-05,9.55364]
[1779208198820,36.66,76550.96,0.0,0.0638,4e-05,9.56121]
[1779208203837,36.66,76549.41,0.0,0.06372,4e-05,9.55217]
[1779208203848,36.66,76550.86,0.0,0.06379,4e-05,9.55959]
[1779208203899,36.66,76550.86,0.0,0.06379,4e-05,9.55959]
[1779208205868,36.66,76552.23,0.0,0.06385,4e-05,9.56688]
[1779208206867,36.66,76550.57,0.0,0.06377,4e-05,9.55771]
[1779208207573,36.66,76550.57,0.0,0.06377,4e-05,9.55771]
[1779208207604,36.66,76550.57,0.0,0.06377,4e-05,9.55771]
[1779208209866,36.65,76561.75,0.0,0.06426,4e-05,9.61658]
[1779208211959,36.65,76565.81,0.0,0.06444,4e-05,9.63801]
[1779208211967,36.65,76565.81,0.0,0.06444,4e-05,9.63801]
[1779208217052,36.65,76576.69,0.0,0.0649,5e-05,9.69204]
[1779208222876,36.64,76579.97,0.0,0.06503,5e-05,9.70785]
[1779208226201,36.64,76581.49,0.0,0.06509,5e-05,9.71502]
[1779208226218,36.64,76577.6,0.0,0.06491,5e-05,9.69349]
[1779208232157,36.64,76581.38,0.0,0.06505,5e-05,9.70926]
[1779208236336,36.64,76583.53,0.0,0.06514,5e-05,9.71993]
[1779208236860,36.64,76586.34,0.0,0.06526,5e-05,9.73473]
[1779208238365,36.64,76586.94,0.0,0.06529,5e-05,9.73764]
[1779208238373,36.64,76586.94,0.0,0.06529,5e-05,9.73764]
[1779208240395,36.64,76588.8,0.0,0.06537,5e-05,9.74701]
[1779208240406,36.64,76588.8,0.0,0.06537,5e-05,9.74701]
[1779208242455,36.64,76589.18,0.0,0.06538,5e-05,9.74839]
[1779208242464,36.64,76589.18,0.0,0.06538,5e-05,9.74839]
[1779208244503,36.63,76587.2,0.0,0.06528,5e-05,9.73708]
[1779208244508,36.63,76587.2,0.0,0.06528,5e-05,9.73708]
[1779208244577,36.63,76585.44,0.0,0.0652,5e-05,9.72729]
[1779208245553,36.63,76585.44,0.0,0.0652,5e-05,9.72729]
[1779208245893,36.63,76585.2,0.0,0.06519,5e-05,9.7257]
[1779208250576,36.63,76586.4,0.0,0.06523,5e-05,9.73104]
[1779208250588,36.63,76586.4,0.0,0.06523,5e-05,9.73104]
[1779208252606,36.63,76586.36,0.0,0.06522,5e-05,9.73028]
[1779208252615,36.63,76586.36,0.0,0.06522,5e-05,9.73028]
[1779208254653,36.63,76587.13,0.0,0.06525,5e-05,9.73359]
[1779208254662,36.63,76587.13,0.0,0.06525,5e-05,9.73359]
[1779208256675,36.63,76586.25,0.0,0.06521,5e-05,9.72858]
[1779208256695,36.63,76586.25,0.0,0.06521,5e-05,9.72858]
[1779208256776,36.63,76586.49,0.0,0.06522,5e-05,9.72961]
[1779208258701,36.63,76587.28,0.0,0.06525,5e-05,9.73359]
[1779208258914,36.63,76589.18,0.0,0.06534,5e-05,9.74355]
[1779208260747,36.63,76589.5,0.0,0.06535,5e-05,9.745]
[1779208260747,36.63,76589.5,0.0,0.06535,5e-05,9.745]
[1779208260757,36.63,76589.5,0.0,0.06535,5e-05,9.745]
[1779208263877,36.62,76599.61,0.0,0.0658,5e-05,9.7983]
[1779208268892,36.62,76602.32,0.0,0.06591,5e-05,9.81109]
[1779208268907,36.62,76602.32,0.0,0.06591,5e-05,9.81109]
[1779208274451,36.62,76606.77,0.0,0.06609,5e-05,9.8324]
[1779208279488,36.61,76603.27,0.0,0.06591,5e-05,9.81105]
[1779208284933,36.61,76603.64,0.0,0.0659,5e-05,9.81105]
[1779208291064,36.6,76599.96,0.0,0.06571,5e-05,9.78763]
[1779208299628,36.6,76599.82,0.0,0.06564,5e-05,9.77908]
[1779208300871,36.6,76610.0,0.0,0.0661,5e-05,9.8336]
[1779208306679,36.59,76615.82,0.0,0.06634,5e-05,9.86173]
[1779208311715,36.59,76616.79,0.0,0.06636,5e-05,9.86403]
[1779208316751,36.58,76612.75,0.0,0.06615,5e-05,9.83947]
[1779208321786,36.58,76616.95,0.0,0.06632,5e-05,9.85966]
[1779208326823,36.57,76619.02,0.0,0.06639,5e-05,9.86831]
[1779208331973,36.57,76622.47,0.0,0.06653,5e-05,9.88499]
[1779208335576,36.57,76628.28,0.0,0.06678,5e-05,9.91424]
[1779208335885,36.57,76628.52,0.0,0.06679,5e-05,9.91494]
[1779208337899,36.56,76639.37,0.0,0.06728,5e-05,9.97287]
[1779208338042,36.56,76639.37,0.0,0.06728,5e-05,9.97287]
[1779208338244,36.56,76639.37,0.0,0.06728,5e-05,9.97287]
[1779208340055,36.56,76645.25,0.0,0.06754,5e-05,10.00336]
[1779208344082,36.56,76654.52,0.0,0.06796,5e-05,10.05287]
[1779208344951,36.56,76654.26,0.0,0.06795,5e-05,10.0511]
[1779208346680,36.56,76659.36,0.0,0.06818,5e-05,10.07874]
[1779208346972,36.56,76659.36,0.0,0.06818,5e-05,10.0784]
[1779208350610,36.56,76667.53,0.0,0.06855,5e-05,10.12208]
[1779208353007,36.55,76660.59,0.0,0.0682,5e-05,10.07988]
[1779208355958,36.55,76645.11,0.0,0.06747,5e-05,9.99392]
[1779208356324,36.55,76645.54,0.0,0.06748,5e-05,9.99601]
[1779208357038,36.55,76647.6,0.0,0.06757,5e-05,10.00656]
[1779208362074,36.54,76647.15,0.0,0.06752,5e-05,10.00047]
[1779208367108,36.54,76652.58,0.0,0.06775,5e-05,10.02706]
[1779208372152,36.54,76648.58,0.0,0.06755,5e-05,10.00381]
[1779208378195,36.54,76646.16,0.0,0.06742,5e-05,9.98886]
[1779208384053,36.53,76650.08,0.0,0.06759,5e-05,10.00908]
[1779208386815,36.53,76649.83,0.0,0.06758,5e-05,10.00727]
[1779208386853,36.53,76645.89,0.0,0.06739,5e-05,9.9855]
[1779208391292,36.53,76636.0,0.0,0.06693,5e-05,9.93087]
[1779208396327,36.53,76629.98,0.0,0.06662,5e-05,9.89542]
[1779208401362,36.52,76634.7,0.0,0.06682,5e-05,9.91876]
[1779208406397,36.52,76638.7,0.0,0.06701,5e-05,9.9403]
[1779208411437,36.52,76647.26,0.0,0.06738,5e-05,9.98353]
[1779208413627,36.52,76648.83,0.0,0.06745,5e-05,9.99178]
[1779208419489,36.52,76656.83,0.0,0.06781,5e-05,10.03425]
[1779208424524,36.52,76656.22,0.0,0.06777,5e-05,10.02953]
[1779208429385,36.52,76656.09,0.0,0.06776,5e-05,10.02773]
[1779208429559,36.51,76645.98,0.0,0.06728,5e-05,9.97212]
[1779208434594,36.51,76637.99,0.0,0.06691,5e-05,9.92776]
[1779208439628,36.51,76640.83,0.0,0.06701,5e-05,9.94053]
[1779208444665,36.51,76641.57,0.0,0.06702,5e-05,9.94188]
[1779208449697,36.5,76649.24,0.0,0.06737,5e-05,9.98205]
[1779208449784,36.5,76651.33,0.0,0.06746,5e-05,9.99336]
[1779208450763,36.5,76651.33,0.0,0.06746,5e-05,9.99336]
[1779208450856,36.5,76672.57,0.0,0.06846,5e-05,10.11002]
[1779208456750,36.5,76678.79,0.0,0.06873,5e-05,10.14209]
[1779208459507,36.5,76677.66,0.0,0.06867,5e-05,10.13505]
[1779208459908,36.5,76677.66,0.0,0.06867,5e-05,10.13505]
[1779208460110,36.5,76686.78,0.0,0.0691,5e-05,10.185]
[1779208460237,36.5,76686.78,0.0,0.0691,5e-05,10.185]
[1779208460256,36.5,76686.78,0.0,0.0691,5e-05,10.185]
[1779208460779,36.5,76686.78,0.0,0.0691,5e-05,10.18451]
[1779208462793,36.49,76703.02,0.0,0.06986,5e-05,10.2734]
[1779208464086,36.49,76713.28,0.0,0.07035,5e-05,10.32986]
[1779208465907,36.49,76713.28,0.0,0.07034,5e-05,10.32916]
[1779208465930,36.49,76713.28,0.0,0.07034,5e-05,10.32916]
[1779208465959,36.49,76714.71,0.0,0.07041,5e-05,10.33642]
[1779208466718,36.49,76714.71,0.0,0.07041,5e-05,10.33642]
[1779208466823,36.49,76714.71,0.0,0.0704,5e-05,10.3357]
[1779208468834,36.49,76724.25,0.0,0.07085,5e-05,10.38742]
[1779208469882,36.49,76733.93,0.0,0.07131,5e-05,10.44083]
[1779208472145,36.48,76733.93,0.0,0.0713,5e-05,10.43996]
[1779208472169,36.48,76733.93,0.0,0.0713,5e-05,10.43996]
[1779208472165,36.48,76737.59,0.0,0.07145,5e-05,10.45639]
[1779208472246,36.48,76737.59,0.0,0.07145,5e-05,10.45639]
[1779208472308,36.48,76737.59,0.0,0.07145,5e-05,10.45639]
[1779208472904,36.48,76737.59,0.0,0.07145,5e-05,10.45639]
[1779208473052,36.48,76737.59,0.0,0.07145,5e-05,10.45639]
[1779208473153,36.48,76730.32,0.0,0.07109,5e-05,10.41472]
[1779208474158,36.48,76730.32,0.0,0.07109,5e-05,10.41472]
[1779208474199,36.48,76730.32,0.0,0.07108,5e-05,10.41389]
[1779208474876,36.48,76724.43,0.0,0.07079,5e-05,10.38014]
[1779208476166,36.48,76724.43,0.0,0.07079,5e-05,10.38014]
[1779208476175,36.48,76723.35,0.0,0.07073,5e-05,10.37333]
[1779208476210,36.48,76723.35,0.0,0.07073,5e-05,10.37333]
[1779208476232,36.48,76723.35,0.0,0.07073,5e-05,10.37333]
[1779208476257,36.48,76723.35,0.0,0.07073,5e-05,10.37333]
[1779208476413,36.48,76723.35,0.0,0.07073,5e-05,10.37333]
[1779208478214,36.48,76721.95,0.0,0.07065,5e-05,10.36401]
[1779208478215,36.48,76721.95,0.0,0.07065,5e-05,10.36401]
[1779208479111,36.47,76723.29,0.0,0.07071,5e-05,10.37076]
[1779208483029,36.47,76722.45,0.0,0.07065,5e-05,10.36386]
[1779208483081,36.47,76722.45,0.0,0.07065,5e-05,10.36386]
[1779208483175,36.47,76712.03,0.0,0.07014,5e-05,10.30499]
[1779208484358,36.47,76712.03,0.0,0.07013,5e-05,10.30436]
[1779208484396,36.47,76712.03,0.0,0.07013,5e-05,10.30436]
[1779208484948,36.47,76709.25,0.0,0.07,5e-05,10.28828]
[1779208486404,36.47,76707.77,0.0,0.06992,5e-05,10.27946]
[1779208486762,36.47,76707.77,0.0,0.06992,5e-05,10.27946]
[1779208486870,36.47,76707.77,0.0,0.06992,5e-05,10.27946]
[1779208488391,36.46,76701.49,0.0,0.06961,5e-05,10.24349]
[1779208488976,36.46,76701.93,0.0,0.06963,5e-05,10.24542]
[1779208494011,36.46,76710.27,0.0,0.07,5e-05,10.28902]
[1779208499046,36.45,76717.29,0.0,0.07031,5e-05,10.32515]
[1779208504081,36.45,76722.05,0.0,0.07051,5e-05,10.34861]
[1779208509116,36.44,76727.41,0.0,0.07074,5e-05,10.37527]
[1779208514152,36.44,76730.2,0.0,0.07085,5e-05,10.38742]
[1779208519187,36.43,76728.3,0.0,0.07073,5e-05,10.37327]
[1779208524223,36.43,76720.85,0.0,0.07034,5e-05,10.32826]
[1779208529256,36.42,76710.72,0.0,0.06982,5e-05,10.26876]
[1779208535109,36.42,76710.3,0.0,0.06975,5e-05,10.26008]
[1779208541506,36.42,76706.2,0.0,0.06954,5e-05,10.2357]
[1779208547383,36.41,76704.01,0.0,0.0694,5e-05,10.21911]
[1779208551410,36.41,76690.79,0.0,0.06875,5e-05,10.14397]
[1779208556446,36.4,76690.05,0.0,0.0687,5e-05,10.13804]
[1779208561481,36.4,76690.98,0.0,0.06873,5e-05,10.14133]
[1779208566517,36.4,76693.92,0.0,0.06885,5e-05,10.15574]
[1779208571551,36.39,76694.61,0.0,0.06887,5e-05,10.15761]
[1779208575579,36.39,76706.16,0.0,0.06941,5e-05,10.22006]
[1779208580615,36.39,76704.54,0.0,0.06931,5e-05,10.20856]
[1779208584372,36.39,76703.99,0.0,0.06927,5e-05,10.20401]
[1779208584396,36.39,76703.99,0.0,0.06927,5e-05,10.20401]
[1779208584645,36.38,76703.6,0.0,0.06924,5e-05,10.20134]
[1779208585919,36.38,76703.6,0.0,0.06924,5e-05,10.20134]
[1779208585949,36.38,76703.6,0.0,0.06924,5e-05,10.20134]
[1779208586050,36.38,76685.36,0.0,0.06837,5e-05,10.09944]
[1779208587302,36.38,76685.36,0.0,0.06837,5e-05,10.09944]
[1779208588189,36.38,76705.77,0.0,0.06934,5e-05,10.21219]
[1779208588815,36.38,76705.77,0.0,0.06934,5e-05,10.21219]
[1779208588994,36.38,76705.77,0.0,0.06934,5e-05,10.21219]
[1779208589009,36.38,76718.9,0.0,0.06996,5e-05,10.28444]
[1779208589655,36.38,76718.9,0.0,0.06996,5e-05,10.28444]
[1779208589723,36.38,76718.9,0.0,0.06996,5e-05,10.28444]
[1779208589763,36.38,76718.9,0.0,0.06996,5e-05,10.28444]
[1779208589824,36.38,76718.9,0.0,0.06996,5e-05,10.28444]
[1779208590127,36.38,76718.9,0.0,0.06996,5e-05,10.28444]
[1779208590132,36.38,76718.9,0.0,0.06996,5e-05,10.28444]
[1779208590245,36.38,76718.9,0.0,0.06996,5e-05,10.28444]
[1779208590223,36.38,76715.2,0.0,0.06978,5e-05,10.26381]
[1779208590429,36.38,76715.2,0.0,0.06978,5e-05,10.26381]
[1779208590509,36.38,76715.2,0.0,0.06978,5e-05,10.26381]
[1779208590519,36.38,76715.2,0.0,0.06978,5e-05,10.26381]
[1779208590544,36.38,76715.2,0.0,0.06978,5e-05,10.26381]
[1779208590599,36.38,76715.2,0.0,0.06978,5e-05,10.26381]
[1779208590610,36.38,76715.2,0.0,0.06978,5e-05,10.26381]
[1779208590636,36.38,76715.2,0.0,0.06978,5e-05,10.26381]
[1779208593037,36.38,76711.63,0.0,0.06958,5e-05,10.23995]
[1779208593061,36.38,76711.63,0.0,0.06958,5e-05,10.23995]
[1779208593134,36.38,76698.66,0.0,0.06896,5e-05,10.16775]
[1779208597692,36.38,76691.68,0.0,0.06863,5e-05,10.12853]
[1779208597770,36.38,76691.68,0.0,0.06863,5e-05,10.12853]
[1779208597837,36.38,76691.68,0.0,0.06863,5e-05,10.12853]
[1779208597842,36.38,76691.68,0.0,0.06863,5e-05,10.12853]
[1779208597865,36.38,76691.68,0.0,0.06863,5e-05,10.12853]
[1779208598003,36.38,76684.9,0.0,0.0683,5e-05,10.09066]
[1779208599802,36.38,76675.3,0.0,0.06784,5e-05,10.03702]
[1779208602194,36.38,76672.49,0.0,0.06771,5e-05,10.02131]
[1779208602217,36.38,76672.49,0.0,0.06771,5e-05,10.02131]
[1779208602230,36.38,76672.49,0.0,0.06771,5e-05,10.02131]
[1779208602261,36.38,76672.49,0.0,0.06771,5e-05,10.02131]
[1779208602278,36.38,76668.81,0.0,0.06753,5e-05,10.00068]
[1779208604243,36.38,76668.81,0.0,0.06753,5e-05,10.00068]
[1779208604250,36.38,76668.81,0.0,0.06753,5e-05,10.00068]
[1779208604279,36.38,76668.81,0.0,0.06753,5e-05,10.00068]
[1779208604254,36.38,76663.07,0.0,0.06726,5e-05,9.96885]
[1779208606253,36.38,76663.07,0.0,0.06726,5e-05,9.96885]
[1779208606259,36.38,76663.07,0.0,0.06726,5e-05,9.96885]
[1779208607042,36.38,76661.74,0.0,0.0672,5e-05,9.96132]
[1779208612495,36.37,76657.53,0.0,0.06699,5e-05,9.93775]
[1779208617929,36.37,76648.6,0.0,0.06658,5e-05,9.8887]
[1779208622966,36.37,76647.71,0.0,0.06654,5e-05,9.88386]
[1779208625986,36.37,76634.96,0.0,0.06595,5e-05,9.8144]
[1779208631022,36.37,76634.83,0.0,0.06595,5e-05,9.81414]
[1779208636057,36.38,76630.64,0.0,0.06576,5e-05,9.79168]
[1779208641091,36.38,76627.36,0.0,0.06561,5e-05,9.77422]
[1779208646127,36.38,76632.95,0.0,0.06587,5e-05,9.80507]
[1779208651162,36.38,76636.46,0.0,0.06601,5e-05,9.82122]
[1779208656197,36.38,76631.07,0.0,0.06577,5e-05,9.79225]
[1779208661232,36.38,76634.02,0.0,0.06591,5e-05,9.80865]
[1779208666266,36.38,76636.89,0.0,0.06604,5e-05,9.82463]
[1779208671301,36.38,76638.42,0.0,0.06612,5e-05,9.83335]
[1779208676337,36.38,76639.45,0.0,0.06617,5e-05,9.83936]
[1779208681378,36.38,76640.46,0.0,0.06622,5e-05,9.84526]
[1779208686410,36.38,76636.72,0.0,0.06605,5e-05,9.82554]
[1779208691446,36.38,76638.73,0.0,0.06615,5e-05,9.83712]
[1779208696481,36.38,76641.13,0.0,0.06627,5e-05,9.85081]
[1779208701515,36.38,76646.89,0.0,0.06653,5e-05,9.88258]
[1779208706551,36.38,76648.6,0.0,0.06661,5e-05,9.89186]
[1779208711586,36.38,76647.29,0.0,0.06653,5e-05,9.88139]
[1779208716654,36.38,76645.04,0.0,0.06642,5e-05,9.86878]
[1779208721688,36.38,76641.52,0.0,0.06626,5e-05,9.84924]
[1779208726724,36.38,76628.25,0.0,0.06564,5e-05,9.77672]
[1779208731757,36.38,76620.44,0.0,0.06529,5e-05,9.73472]
[1779208734809,36.38,76608.31,0.0,0.06473,5e-05,9.66861]
[1779208739815,36.38,76609.55,0.0,0.06479,5e-05,9.67584]
[1779208744849,36.38,76608.97,0.0,0.06478,5e-05,9.67371]
[1779208748878,36.39,76621.66,0.0,0.06536,5e-05,9.743]
[1779208753917,36.39,76624.24,0.0,0.06548,5e-05,9.75741]
[1779208758952,36.39,76623.76,0.0,0.06546,5e-05,9.75515]
[1779208763988,36.39,76623.61,0.0,0.06546,5e-05,9.75461]
[1779208769026,36.39,76633.28,0.0,0.0659,5e-05,9.80716]
[1779208774061,36.39,76633.38,0.0,0.06589,5e-05,9.80428]
[1779208777991,36.39,76632.28,0.0,0.06583,5e-05,9.79811]
[1779208778770,36.39,76632.12,0.0,0.06583,5e-05,9.79718]
[1779208778831,36.39,76632.12,0.0,0.06583,5e-05,9.79718]
[1779208778845,36.39,76632.12,0.0,0.06583,5e-05,9.79718]
[1779208778893,36.39,76632.12,0.0,0.06583,5e-05,9.79718]
[1779208780778,36.39,76632.02,0.0,0.06582,5e-05,9.7965]
[1779208780813,36.39,76632.02,0.0,0.06582,5e-05,9.7965]
[1779208780820,36.39,76632.02,0.0,0.06582,5e-05,9.7965]
[1779208780870,36.39,76632.02,0.0,0.06582,5e-05,9.7965]
[1779208782800,36.39,76631.18,0.0,0.06578,5e-05,9.7918]
[1779208782834,36.39,76631.18,0.0,0.06578,5e-05,9.7918]
[1779208782843,36.39,76631.18,0.0,0.06578,5e-05,9.7918]
[1779208782892,36.39,76631.18,0.0,0.06578,5e-05,9.7918]
[1779208783039,36.39,76631.18,0.0,0.06578,5e-05,9.7918]
[1779208788159,36.39,76627.94,0.0,0.06563,5e-05,9.77379]
[1779208795208,36.38,76627.52,0.0,0.0656,5e-05,9.77098]
[1779208800243,36.38,76624.59,0.0,0.06547,5e-05,9.7547]
[1779208806285,36.38,76625.06,0.0,0.06548,5e-05,9.75684]
[1779208811321,36.38,76624.56,0.0,0.06546,5e-05,9.75376]
[1779208816363,36.38,76619.58,0.0,0.06523,5e-05,9.72642]
[1779208821402,36.38,76619.49,0.0,0.06522,5e-05,9.7258]
[1779208824419,36.38,76629.4,0.0,0.06567,5e-05,9.77885]
[1779208828690,36.38,76633.31,0.0,0.06585,5e-05,9.79972]
[1779208829214,36.38,76633.31,0.0,0.06585,5e-05,9.79972]
[1779208830465,36.38,76648.34,0.0,0.06654,5e-05,9.88148]
[1779208832101,36.38,76647.29,0.0,0.06647,5e-05,9.87228]
[1779208833617,36.38,76650.3,0.0,0.06661,5e-05,9.88831]
[1779208833641,36.38,76650.3,0.0,0.06661,5e-05,9.88831]
[1779208834492,36.38,76650.39,0.0,0.06661,5e-05,9.88856]
[1779208837716,36.38,76653.25,0.0,0.06673,5e-05,9.90347]
[1779208837758,36.38,76653.25,0.0,0.06673,5e-05,9.90347]
[1779208838520,36.38,76656.55,0.0,0.06689,5e-05,9.92126]
[1779208839719,36.38,76657.56,0.0,0.06693,5e-05,9.9265]
[1779208839821,36.38,76657.56,0.0,0.06693,5e-05,9.9265]
[1779208840534,36.38,76658.61,0.0,0.06698,5e-05,9.93196]
[1779208841923,36.38,76659.77,0.0,0.06703,5e-05,9.93802]
[1779208841961,36.38,76659.77,0.0,0.06703,5e-05,9.93802]
[1779208842550,36.37,76661.27,0.0,0.0671,5e-05,9.94595]
[1779208843558,36.37,76673.4,0.0,0.06766,5e-05,10.01225]
[1779208843577,36.37,76673.4,0.0,0.06766,5e-05,10.01225]
[1779208843741,36.37,76673.4,0.0,0.06766,5e-05,10.01225]
[1779208844565,36.37,76675.71,0.0,0.06777,5e-05,10.02457]
[1779208845780,36.37,76677.75,0.0,0.06786,5e-05,10.03539]
[1779208845847,36.37,76677.75,0.0,0.06786,5e-05,10.03539]
[1779208846579,36.37,76678.55,0.0,0.06789,5e-05,10.03938]
[1779208847814,36.37,76679.15,0.0,0.06792,5e-05,10.04268]
[1779208847892,36.37,76679.15,0.0,0.06792,5e-05,10.04268]
[1779208847923,36.37,76679.54,0.0,0.06793,5e-05,10.04441]
[1779208849831,36.37,76679.54,0.0,0.06793,5e-05,10.04398]
[1779208849912,36.37,76679.54,0.0,0.06793,5e-05,10.04398]
[1779208849926,36.37,76679.54,0.0,0.06793,5e-05,10.04398]
[1779208850000,36.37,76679.54,0.0,0.06793,5e-05,10.04398]
[1779208851890,36.37,76680.12,0.0,0.06795,5e-05,10.04634]
[1779208851995,36.37,76680.12,0.0,0.06795,5e-05,10.04634]
[1779208852001,36.37,76680.12,0.0,0.06795,5e-05,10.04634]
[1779208852085,36.37,76680.12,0.0,0.06795,5e-05,10.04634]
[1779208853901,36.37,76680.69,0.0,0.06797,5e-05,10.04863]
[1779208853975,36.37,76680.69,0.0,0.06797,5e-05,10.04863]
[1779208853982,36.37,76680.69,0.0,0.06797,5e-05,10.04863]
[1779208854091,36.37,76680.69,0.0,0.06797,5e-05,10.04863]
[1779208855928,36.37,76677.51,0.0,0.06781,5e-05,10.03031]
[1779208856024,36.37,76677.51,0.0,0.06781,5e-05,10.03031]
[1779208856033,36.37,76677.51,0.0,0.06781,5e-05,10.03031]
[1779208856087,36.37,76677.51,0.0,0.06781,5e-05,10.03031]
[1779208857949,36.37,76679.2,0.0,0.06789,5e-05,10.03885]
[1779208858028,36.37,76679.2,0.0,0.06789,5e-05,10.03885]
[1779208858038,36.37,76679.2,0.0,0.06789,5e-05,10.03885]
[1779208858150,36.37,76679.2,0.0,0.06789,5e-05,10.03885]
[1779208859992,36.36,76681.54,0.0,0.06799,5e-05,10.05098]
[1779208860060,36.36,76681.54,0.0,0.06799,5e-05,10.05098]
[1779208860067,36.36,76681.54,0.0,0.06799,5e-05,10.05098]
[1779208860152,36.36,76681.54,0.0,0.06799,5e-05,10.05098]
[1779208862025,36.36,76682.92,0.0,0.06805,5e-05,10.05778]
[1779208862107,36.36,76682.92,0.0,0.06805,5e-05,10.05778]
[1779208862121,36.36,76682.92,0.0,0.06805,5e-05,10.05778]
[1779208862204,36.36,76682.92,0.0,0.06805,5e-05,10.05778]
[1779208864051,36.36,76682.27,0.0,0.06801,5e-05,10.0534]
[1779208864136,36.36,76682.27,0.0,0.06801,5e-05,10.0534]
[1779208864150,36.36,76682.27,0.0,0.06801,5e-05,10.0534]
[1779208864225,36.36,76682.27,0.0,0.06801,5e-05,10.0534]
[1779208866090,36.36,76687.1,0.0,0.06823,5e-05,10.07927]
[1779208866154,36.36,76687.1,0.0,0.06823,5e-05,10.07927]
[1779208866159,36.36,76687.1,0.0,0.06823,5e-05,10.07927]
[1779208866243,36.36,76687.1,0.0,0.06823,5e-05,10.07927]
[1779208868118,36.36,76686.94,0.0,0.06821,5e-05,10.07713]
[1779208868195,36.36,76686.94,0.0,0.06821,5e-05,10.07713]
[1779208868202,36.36,76686.94,0.0,0.06821,5e-05,10.07713]
[1779208868268,36.36,76686.94,0.0,0.06821,5e-05,10.07713]
[1779208869369,36.36,76687.4,0.0,0.06824,5e-05,10.07967]
[1779208869472,36.36,76687.4,0.0,0.06824,5e-05,10.07967]
[1779208869563,36.36,76687.94,0.0,0.06825,5e-05,10.08183]
[1779208872194,36.36,76695.29,0.0,0.0686,5e-05,10.12206]
[1779208872258,36.36,76695.29,0.0,0.0686,5e-05,10.12206]
[1779208872359,36.36,76700.25,0.0,0.06883,5e-05,10.14906]
[1779208872927,36.36,76700.25,0.0,0.06883,5e-05,10.14906]
[1779208873572,36.35,76701.51,0.0,0.06888,5e-05,10.15503]
[1779208876233,36.35,76707.67,0.0,0.06917,5e-05,10.18815]
[1779208876239,36.35,76707.67,0.0,0.06917,5e-05,10.18815]
[1779208876244,36.35,76707.67,0.0,0.06917,5e-05,10.18815]
[1779208876580,36.35,76708.73,0.0,0.06921,5e-05,10.19347]
[1779208878251,36.35,76708.48,0.0,0.06919,5e-05,10.1915]
[1779208878268,36.35,76708.48,0.0,0.06919,5e-05,10.1915]
[1779208878328,36.35,76704.27,0.0,0.06899,5e-05,10.16811]
[1779208880302,36.35,76704.27,0.0,0.06899,5e-05,10.16754]
[1779208880355,36.35,76704.27,0.0,0.06899,5e-05,10.16754]
[1779208880453,36.35,76698.43,0.0,0.0687,5e-05,10.1341]
[1779208882327,36.35,76698.43,0.0,0.0687,5e-05,10.1341]
[1779208882366,36.35,76698.43,0.0,0.0687,5e-05,10.1341]
[1779208882373,36.35,76698.43,0.0,0.0687,5e-05,10.1341]
[1779208882409,36.35,76698.43,0.0,0.0687,5e-05,10.1341]
[1779208884518,36.35,76697.56,0.0,0.06865,5e-05,10.12832]
[1779208884541,36.35,76697.56,0.0,0.06865,5e-05,10.12832]
[1779208884849,36.35,76696.96,0.0,0.06861,5e-05,10.12407]
[1779208886391,36.35,76696.96,0.0,0.06861,5e-05,10.12407]
[1779208886474,36.35,76696.96,0.0,0.06861,5e-05,10.12407]
[1779208886543,36.34,76710.84,0.0,0.06927,5e-05,10.20011]
[1779208888437,36.34,76709.01,0.0,0.06917,5e-05,10.18937]
[1779208888538,36.34,76709.62,0.0,0.0692,5e-05,10.19221]
[1779208889564,36.34,76709.62,0.0,0.0692,5e-05,10.19221]
[1779208890453,36.34,76710.17,0.0,0.06922,5e-05,10.19472]
[1779208890550,36.34,76710.56,0.0,0.06923,5e-05,10.19634]
[1779208892471,36.34,76710.04,0.0,0.06918,5e-05,10.18974]
[1779208892511,36.34,76710.04,0.0,0.06918,5e-05,10.18974]
[1779208892515,36.34,76709.6,0.0,0.06916,5e-05,10.18675]
[1779208894504,36.34,76709.6,0.0,0.06916,5e-05,10.18675]
[1779208894575,36.34,76709.6,0.0,0.06916,5e-05,10.18675]
[1779208894580,36.34,76709.59,0.0,0.06915,5e-05,10.1856]
[1779208896538,36.34,76709.59,0.0,0.06915,5e-05,10.1856]
[1779208897592,36.33,76709.9,0.0,0.06915,5e-05,10.18567]
[1779208898576,36.33,76709.9,0.0,0.06915,5e-05,10.18567]
[1779208898618,36.33,76709.9,0.0,0.06915,5e-05,10.18567]
[1779208898947,36.33,76709.68,0.0,0.06913,5e-05,10.18389]
[1779208900595,36.33,76709.68,0.0,0.06913,5e-05,10.18389]
[1779208900681,36.33,76705.85,0.0,0.06895,5e-05,10.16205]
[1779208900961,36.33,76701.81,0.0,0.06875,5e-05,10.13912]
[1779208902154,36.33,76701.81,0.0,0.06875,5e-05,10.13912]
[1779208902232,36.33,76701.81,0.0,0.06875,5e-05,10.13912]
[1779208902242,36.33,76701.81,0.0,0.06875,5e-05,10.13912]
[1779208902332,36.33,76701.81,0.0,0.06875,5e-05,10.13912]
[1779208902634,36.33,76701.81,0.0,0.06875,5e-05,10.13912]
[1779208902707,36.33,76700.13,0.0,0.06866,5e-05,10.12932]
[1779208902974,36.33,76700.13,0.0,0.06866,5e-05,10.12885]
[1779208904652,36.33,76694.57,0.0,0.06839,5e-05,10.0976]
[1779208904707,36.33,76694.57,0.0,0.06839,5e-05,10.0976]
[1779208904987,36.33,76694.69,0.0,0.06839,5e-05,10.09786]
[1779208906687,36.33,76699.66,0.0,0.06863,5e-05,10.12498]
[1779208906759,36.33,76699.66,0.0,0.06863,5e-05,10.12498]
[1779208906766,36.33,76699.66,0.0,0.06863,5e-05,10.12498]
[1779208906823,36.33,76699.66,0.0,0.06863,5e-05,10.12498]
[1779208908731,36.33,76700.1,0.0,0.06864,5e-05,10.12653]
[1779208908801,36.33,76700.1,0.0,0.06864,5e-05,10.12653]
[1779208908810,36.33,76700.1,0.0,0.06864,5e-05,10.12653]
[1779208908861,36.33,76700.1,0.0,0.06864,5e-05,10.12653]
[1779208910768,36.33,76700.21,0.0,0.06864,5e-05,10.12624]
[1779208910831,36.33,76700.21,0.0,0.06864,5e-05,10.12624]
[1779208910841,36.33,76700.21,0.0,0.06864,5e-05,10.12624]
[1779208910894,36.33,76700.21,0.0,0.06864,5e-05,10.12624]
[1779208912788,36.32,76700.39,0.0,0.06864,5e-05,10.12636]
[1779208912823,36.32,76700.39,0.0,0.06864,5e-05,10.12636]
[1779208912831,36.32,76700.39,0.0,0.06864,5e-05,10.12636]
[1779208912913,36.32,76700.39,0.0,0.06864,5e-05,10.12636]
[1779208914828,36.32,76700.72,0.0,0.06865,5e-05,10.1273]
[1779208914909,36.32,76700.72,0.0,0.06865,5e-05,10.1273]
[1779208914920,36.32,76700.72,0.0,0.06865,5e-05,10.1273]
[1779208914970,36.32,76700.72,0.0,0.06865,5e-05,10.1273]
[1779208916853,36.32,76700.35,0.0,0.06862,5e-05,10.12437]
[1779208916915,36.32,76700.35,0.0,0.06862,5e-05,10.12437]
[1779208916925,36.32,76700.35,0.0,0.06862,5e-05,10.12437]
[1779208917002,36.32,76700.35,0.0,0.06862,5e-05,10.12437]
[1779208918865,36.32,76700.33,0.0,0.06861,5e-05,10.12339]
[1779208918956,36.32,76700.33,0.0,0.06861,5e-05,10.12339]
[1779208918964,36.32,76700.33,0.0,0.06861,5e-05,10.12339]
[1779208919019,36.32,76700.33,0.0,0.06861,5e-05,10.12339]
[1779208920906,36.32,76701.12,0.0,0.06864,5e-05,10.1269]
[1779208920986,36.32,76701.12,0.0,0.06864,5e-05,10.1269]
[1779208921002,36.32,76701.12,0.0,0.06864,5e-05,10.1269]
[1779208921045,36.32,76701.12,0.0,0.06864,5e-05,10.1269]
[1779208922924,36.32,76704.77,0.0,0.06881,5e-05,10.14626]
[1779208923006,36.32,76704.77,0.0,0.06881,5e-05,10.14626]
[1779208923015,36.32,76704.77,0.0,0.06881,5e-05,10.14626]
[1779208923096,36.32,76704.77,0.0,0.06881,5e-05,10.14626]
[1779208923348,36.32,76704.77,0.0,0.06881,5e-05,10.14626]
[1779208923398,36.32,76704.77,0.0,0.06881,5e-05,10.14626]
[1779208923497,36.32,76704.87,0.0,0.0688,5e-05,10.14588]
[1779208924972,36.32,76704.87,0.0,0.0688,5e-05,10.14588]
[1779208925052,36.32,76704.87,0.0,0.0688,5e-05,10.14588]
[1779208925180,36.31,76704.08,0.0,0.06876,5e-05,10.14102]
[1779208926978,36.31,76704.08,0.0,0.06876,5e-05,10.14055]
[1779208927011,36.31,76704.08,0.0,0.06876,5e-05,10.14055]
[1779208927018,36.31,76704.08,0.0,0.06876,5e-05,10.14055]
[1779208927101,36.31,76704.08,0.0,0.06876,5e-05,10.14055]
[1779208929025,36.31,76703.36,0.0,0.06872,5e-05,10.13562]
[1779208929107,36.31,76703.36,0.0,0.06872,5e-05,10.13562]
[1779208929127,36.31,76703.36,0.0,0.06872,5e-05,10.13562]
[1779208929217,36.31,76703.36,0.0,0.06872,5e-05,10.13562]
[1779208931063,36.31,76703.9,0.0,0.06873,5e-05,10.1377]
[1779208931154,36.31,76703.9,0.0,0.06873,5e-05,10.1377]
[1779208931168,36.31,76703.9,0.0,0.06873,5e-05,10.1377]
[1779208931246,36.31,76703.9,0.0,0.06873,5e-05,10.1377]
[1779208933092,36.31,76702.6,0.0,0.06866,5e-05,10.12957]
[1779208933169,36.31,76702.6,0.0,0.06866,5e-05,10.12957]
[1779208933188,36.31,76702.6,0.0,0.06866,5e-05,10.12957]
[1779208933258,36.31,76702.6,0.0,0.06866,5e-05,10.12957]
[1779208935110,36.31,76701.9,0.0,0.06862,5e-05,10.1248]
[1779208935168,36.31,76701.9,0.0,0.06862,5e-05,10.1248]
[1779208935177,36.31,76701.9,0.0,0.06862,5e-05,10.1248]
[1779208935262,36.31,76701.9,0.0,0.06862,5e-05,10.1248]
[1779208937138,36.31,76701.47,0.0,0.06859,5e-05,10.12155]
[1779208937221,36.31,76701.47,0.0,0.06859,5e-05,10.12155]
[1779208937236,36.31,76701.47,0.0,0.06859,5e-05,10.12155]
[1779208937282,36.31,76701.47,0.0,0.06859,5e-05,10.12155]
[1779208939172,36.31,76697.3,0.0,0.06839,5e-05,10.09763]
[1779208939250,36.31,76697.3,0.0,0.06839,5e-05,10.09763]
[1779208939271,36.31,76697.3,0.0,0.06839,5e-05,10.09763]
[1779208939314,36.31,76697.3,0.0,0.06839,5e-05,10.09763]
[1779208941213,36.3,76694.07,0.0,0.06823,5e-05,10.07901]
[1779208941303,36.3,76694.07,0.0,0.06823,5e-05,10.07901]
[1779208941312,36.3,76694.07,0.0,0.06823,5e-05,10.07901]
[1779208941361,36.3,76694.07,0.0,0.06823,5e-05,10.07901]
[1779208943232,36.3,76695.21,0.0,0.06828,5e-05,10.08461]
[1779208943324,36.3,76695.21,0.0,0.06828,5e-05,10.08461]
[1779208943331,36.3,76695.21,0.0,0.06828,5e-05,10.08461]
[1779208943385,36.3,76695.21,0.0,0.06828,5e-05,10.08461]
[1779208945253,36.3,76695.82,0.0,0.0683,5e-05,10.08727]
[1779208945336,36.3,76695.82,0.0,0.0683,5e-05,10.08727]
[1779208945347,36.3,76695.82,0.0,0.0683,5e-05,10.08727]
[1779208945403,36.3,76695.82,0.0,0.0683,5e-05,10.08727]
[1779208947276,36.3,76700.6,0.0,0.06852,5e-05,10.11303]
[1779208947339,36.3,76700.6,0.0,0.06852,5e-05,10.11303]
[1779208947349,36.3,76700.6,0.0,0.06852,5e-05,10.11303]
[1779208947403,36.3,76700.6,0.0,0.06852,5e-05,10.11303]
[1779208949335,36.3,76701.52,0.0,0.06856,5e-05,10.11733]
[1779208949413,36.3,76701.52,0.0,0.06856,5e-05,10.11733]
[1779208949430,36.3,76701.52,0.0,0.06856,5e-05,10.11733]
[1779208949502,36.3,76701.52,0.0,0.06856,5e-05,10.11733]
[1779208951366,36.3,76705.75,0.0,0.06875,5e-05,10.13996]
[1779208951450,36.3,76705.75,0.0,0.06875,5e-05,10.13996]
[1779208951458,36.3,76705.75,0.0,0.06875,5e-05,10.13996]
[1779208951541,36.3,76705.75,0.0,0.06875,5e-05,10.13996]
[1779208953386,36.3,76705.59,0.0,0.06872,5e-05,10.13503]
[1779208953467,36.3,76705.59,0.0,0.06872,5e-05,10.13503]
[1779208953479,36.3,76705.59,0.0,0.06872,5e-05,10.13503]
[1779208953556,36.3,76705.59,0.0,0.06872,5e-05,10.13503]
[1779208954533,36.3,76705.07,0.0,0.06868,5e-05,10.13126]
[1779208954595,36.3,76705.07,0.0,0.06868,5e-05,10.13126]
[1779208954615,36.29,76704.61,0.0,0.06866,5e-05,10.12827]
[1779208957452,36.29,76706.92,0.0,0.06876,5e-05,10.14065]
[1779208957504,36.29,76706.92,0.0,0.06876,5e-05,10.14065]
[1779208957543,36.29,76707.05,0.0,0.06876,5e-05,10.14047]
[1779208959479,36.29,76707.05,0.0,0.06876,5e-05,10.14047]
[1779208959524,36.29,76707.05,0.0,0.06876,5e-05,10.14047]
[1779208959533,36.29,76707.05,0.0,0.06876,5e-05,10.14047]
[1779208959608,36.29,76707.05,0.0,0.06876,5e-05,10.14047]
[1779208961520,36.29,76705.72,0.0,0.06869,5e-05,10.13219]
[1779208961597,36.29,76705.72,0.0,0.06869,5e-05,10.13219]
[1779208961607,36.29,76705.72,0.0,0.06869,5e-05,10.13219]
[1779208961656,36.29,76705.72,0.0,0.06869,5e-05,10.13219]
[1779208963544,36.29,76705.76,0.0,0.06869,5e-05,10.13154]
[1779208963611,36.29,76705.76,0.0,0.06869,5e-05,10.13154]
[1779208963621,36.29,76705.76,0.0,0.06869,5e-05,10.13154]
[1779208963678,36.29,76705.76,0.0,0.06869,5e-05,10.13154]
[1779208965576,36.29,76706.07,0.0,0.06869,5e-05,10.13239]
[1779208965670,36.29,76706.37,0.0,0.0687,5e-05,10.13319]
[1779208966101,36.29,76706.37,0.0,0.0687,5e-05,10.13319]
[1779208966102,36.29,76706.37,0.0,0.0687,5e-05,10.13319]
[1779208966186,36.29,76706.37,0.0,0.0687,5e-05,10.13319]
[1779208966422,36.29,76706.37,0.0,0.0687,5e-05,10.13319]
[1779208967619,36.29,76706.37,0.0,0.0687,5e-05,10.13319]
[1779208967643,36.29,76706.37,0.0,0.0687,5e-05,10.13319]
[1779208967679,36.29,76701.5,0.0,0.06846,5e-05,10.10533]
[1779208969642,36.29,76701.5,0.0,0.06846,5e-05,10.10533]
[1779208969680,36.29,76701.5,0.0,0.06846,5e-05,10.10533]
[1779208969691,36.29,76701.5,0.0,0.06846,5e-05,10.10533]
[1779208969729,36.28,76697.59,0.0,0.06827,5e-05,10.08291]
[1779208971663,36.28,76697.59,0.0,0.06827,5e-05,10.08291]
[1779208971686,36.28,76697.59,0.0,0.06827,5e-05,10.08291]
[1779208971690,36.28,76697.59,0.0,0.06827,5e-05,10.08291]
[1779208977809,36.28,76697.51,0.0,0.06824,5e-05,10.07971]
[1779208982545,36.28,76708.06,0.0,0.06873,5e-05,10.13654]
[1779208983905,36.28,76708.06,0.0,0.06872,5e-05,10.13614]
[1779208985923,36.28,76712.88,0.0,0.06895,5e-05,10.16202]
[1779208986677,36.27,76715.61,0.0,0.06907,5e-05,10.17674]
[1779208987948,36.27,76715.55,0.0,0.06907,5e-05,10.17592]
[1779208987956,36.27,76715.55,0.0,0.06907,5e-05,10.17592]
[1779208989968,36.27,76715.19,0.0,0.06904,5e-05,10.17295]
[1779208989977,36.27,76715.19,0.0,0.06904,5e-05,10.17295]
[1779208992011,36.27,76714.12,0.0,0.06898,5e-05,10.16601]
[1779208992016,36.27,76714.12,0.0,0.06898,5e-05,10.16601]
[1779208994037,36.27,76714.69,0.0,0.069,5e-05,10.16822]
[1779208994044,36.27,76714.69,0.0,0.069,5e-05,10.16822]
[1779208995248,36.27,76715.86,0.0,0.06905,5e-05,10.17424]
[1779208995257,36.27,76715.86,0.0,0.06905,5e-05,10.17424]
[1779208996061,36.27,76715.61,0.0,0.06903,5e-05,10.17236]
[1779208996083,36.27,76715.61,0.0,0.06903,5e-05,10.17236]
[1779208996642,36.27,76715.61,0.0,0.06903,5e-05,10.17186]
[1779208998084,36.27,76715.53,0.0,0.06902,5e-05,10.17091]
[1779208998130,36.27,76715.53,0.0,0.06902,5e-05,10.17091]
[1779208998656,36.27,76711.36,0.0,0.06882,5e-05,10.14722]
[1779209000104,36.26,76711.28,0.0,0.06881,5e-05,10.14631]
[1779209000671,36.26,76711.73,0.0,0.06883,5e-05,10.14834]
[1779209002143,36.26,76712.73,0.0,0.06887,5e-05,10.15343]
[1779209002150,36.26,76712.73,0.0,0.06887,5e-05,10.15343]
[1779209002153,36.26,76712.73,0.0,0.06887,5e-05,10.15343]
[1779209004170,36.26,76710.55,0.0,0.06876,5e-05,10.14036]
[1779209004207,36.26,76710.55,0.0,0.06876,5e-05,10.14036]
[1779209004700,36.26,76710.55,0.0,0.06875,5e-05,10.13988]
[1779209006202,36.26,76708.28,0.0,0.06864,5e-05,10.12682]
[1779209006242,36.26,76708.28,0.0,0.06864,5e-05,10.12682]
[1779209006712,36.26,76708.78,0.0,0.06866,5e-05,10.12916]
[1779209008238,36.26,76707.88,0.0,0.06862,5e-05,10.12372]
[1779209008279,36.26,76707.88,0.0,0.06862,5e-05,10.12372]
[1779209008301,36.26,76707.88,0.0,0.06862,5e-05,10.12372]
[1779209008340,36.26,76707.88,0.0,0.06862,5e-05,10.12372]
[1779209008617,36.26,76707.88,0.0,0.06862,5e-05,10.12372]
[1779209008636,36.26,76707.88,0.0,0.06862,5e-05,10.12372]
[1779209008731,36.26,76705.01,0.0,0.06847,5e-05,10.10737]
[1779209010274,36.26,76705.01,0.0,0.06847,5e-05,10.10693]
[1779209010382,36.26,76705.01,0.0,0.06847,5e-05,10.10693]
[1779209010741,36.26,76702.07,0.0,0.06833,5e-05,10.09023]
[1779209012304,36.26,76702.42,0.0,0.06832,5e-05,10.08864]
[1779209012350,36.26,76702.42,0.0,0.06832,5e-05,10.08864]
[1779209012363,36.26,76702.42,0.0,0.06832,5e-05,10.08864]
[1779209012407,36.26,76702.42,0.0,0.06832,5e-05,10.08864]
[1779209014315,36.26,76703.04,0.0,0.06835,5e-05,10.0917]
[1779209014338,36.26,76703.04,0.0,0.06835,5e-05,10.0917]
[1779209014347,36.26,76703.04,0.0,0.06835,5e-05,10.0917]
[1779209014384,36.26,76703.04,0.0,0.06835,5e-05,10.0917]
[1779209016355,36.25,76705.3,0.0,0.06845,5e-05,10.10348]
[1779209016379,36.25,76705.3,0.0,0.06845,5e-05,10.10348]
[1779209016387,36.25,76705.3,0.0,0.06845,5e-05,10.10348]
[1779209016429,36.25,76705.3,0.0,0.06845,5e-05,10.10348]
[1779209018389,36.25,76705.47,0.0,0.06845,5e-05,10.10364]
[1779209018414,36.25,76705.47,0.0,0.06845,5e-05,10.10364]
[1779209018420,36.25,76705.47,0.0,0.06845,5e-05,10.10364]
[1779209018445,36.25,76705.47,0.0,0.06845,5e-05,10.10364]
[1779209020425,36.25,76705.57,0.0,0.06845,5e-05,10.10341]
[1779209020461,36.25,76705.57,0.0,0.06845,5e-05,10.10341]
[1779209020467,36.25,76705.57,0.0,0.06845,5e-05,10.10341]
[1779209020493,36.25,76705.57,0.0,0.06845,5e-05,10.10341]
[1779209020994,36.25,76704.37,0.0,0.06838,5e-05,10.09597]
[1779209027580,36.25,76704.15,0.0,0.06836,5e-05,10.09283]
[1779209033565,36.24,76703.17,0.0,0.06829,5e-05,10.08516]
[1779209038937,36.24,76699.48,0.0,0.06809,5e-05,10.06227]
[1779209043974,36.24,76701.25,0.0,0.06816,5e-05,10.07041]
[1779209049008,36.23,76705.28,0.0,0.06834,5e-05,10.09098]
[1779209054044,36.23,76705.25,0.0,0.06832,5e-05,10.08896]
[1779209059079,36.23,76706.38,0.0,0.06836,5e-05,10.0934]
[1779209064115,36.23,76711.95,0.0,0.06861,5e-05,10.12244]
[1779209069153,36.22,76716.93,0.0,0.06883,5e-05,10.14785]
[1779209070652,36.22,76716.93,0.0,0.06883,5e-05,10.14785]
[1779209071214,36.22,76715.53,0.0,0.06875,5e-05,10.13906]
[1779209071268,36.22,76716.93,0.0,0.0688,5e-05,10.14369]
[1779209076317,36.22,76715.74,0.0,0.06872,5e-05,10.13452]
[1779209081363,36.21,76719.17,0.0,0.06886,5e-05,10.15104]
[1779209086388,36.21,76719.17,0.0,0.06884,5e-05,10.14846]
[1779209089544,36.21,76720.53,0.0,0.06889,5e-05,10.15454]
[1779209089550,36.21,76720.53,0.0,0.06889,5e-05,10.15454]
[1779209089606,36.21,76720.53,0.0,0.06889,5e-05,10.15454]
[1779209089694,36.21,76722.09,0.0,0.06896,5e-05,10.16273]
[1779209091572,36.21,76722.09,0.0,0.06896,5e-05,10.16273]
[1779209093188,36.2,76724.39,0.0,0.06906,5e-05,10.17454]
[1779209093320,36.2,76724.39,0.0,0.06906,5e-05,10.17403]
[1779209098345,36.2,76733.21,0.0,0.06947,5e-05,10.22166]
[1779209098897,36.2,76734.03,0.0,0.06949,5e-05,10.22508]
[1779209099360,36.2,76734.03,0.0,0.06949,5e-05,10.2245]
[1779209102485,36.19,76747.22,0.0,0.07011,5e-05,10.29659]
[1779209108424,36.19,76746.91,0.0,0.07006,5e-05,10.29057]
[1779209113459,36.18,76739.96,0.0,0.06969,5e-05,10.24814]
[1779209118494,36.18,76741.34,0.0,0.06973,5e-05,10.25244]
[1779209123530,36.17,76740.77,0.0,0.06967,5e-05,10.24588]
[1779209128565,36.17,76742.93,0.0,0.06974,5e-05,10.25452]
[1779209133601,36.16,76745.17,0.0,0.0698,5e-05,10.25965]
[1779209138634,36.16,76746.38,0.0,0.06983,5e-05,10.26365]
[1779209143671,36.15,76739.0,0.0,0.06944,5e-05,10.21838]
[1779209148707,36.14,76736.58,0.0,0.0693,5e-05,10.20187]
[1779209153741,36.14,76738.58,0.0,0.06937,5e-05,10.21007]
[1779209158776,36.13,76743.51,0.0,0.06958,5e-05,10.2346]
[1779209163811,36.13,76747.69,0.0,0.06975,5e-05,10.25482]
[1779209168849,36.12,76757.87,0.0,0.07021,5e-05,10.30851]
[1779209173886,36.12,76761.96,0.0,0.07038,5e-05,10.32784]
[1779209178926,36.11,76758.23,0.0,0.07016,5e-05,10.30304]
[1779209183962,36.11,76760.26,0.0,0.07023,5e-05,10.31094]
[1779209189754,36.1,76763.6,0.0,0.07035,5e-05,10.32539]
[1779209193811,36.1,76763.59,0.0,0.07032,5e-05,10.32076]
[1779209195226,36.1,76754.09,0.0,0.06985,5e-05,10.26631]
[1779209195243,36.1,76754.09,0.0,0.06985,5e-05,10.26631]
[1779209195291,36.1,76748.91,0.0,0.0696,5e-05,10.23723]
[1779209197220,36.1,76748.91,0.0,0.0696,5e-05,10.23715]
[1779209197248,36.1,76748.91,0.0,0.0696,5e-05,10.23715]
[1779209197259,36.1,76744.01,0.0,0.06936,5e-05,10.20965]
[1779209199242,36.1,76744.01,0.0,0.06936,5e-05,10.20963]
[1779209199824,36.1,76742.57,0.0,0.06929,5e-05,10.20163]
[1779209205108,36.1,76744.07,0.0,0.06937,5e-05,10.21026]
[1779209210146,36.1,76747.86,0.0,0.06955,5e-05,10.23153]
[1779209215181,36.1,76747.67,0.0,0.06954,5e-05,10.23044]
[1779209220543,36.1,76745.64,0.0,0.06944,5e-05,10.21909]
[1779209220921,36.1,76745.64,0.0,0.06944,5e-05,10.21909]
[1779209220972,36.1,76745.64,0.0,0.06944,5e-05,10.21909]
[1779209222603,36.1,76744.71,0.0,0.0694,5e-05,10.2139]
[1779209222927,36.1,76744.71,0.0,0.0694,5e-05,10.2139]
[1779209222929,36.1,76744.71,0.0,0.0694,5e-05,10.2139]
[1779209222937,36.1,76744.71,0.0,0.0694,5e-05,10.2139]
[1779209222882,36.1,76739.32,0.0,0.06914,5e-05,10.18385]
[1779209223932,36.1,76739.32,0.0,0.06914,5e-05,10.18385]
[1779209223957,36.1,76739.32,0.0,0.06914,5e-05,10.18385]
[1779209224962,36.1,76739.32,0.0,0.06914,5e-05,10.18385]
[1779209226993,36.1,76746.86,0.0,0.06951,5e-05,10.22633]
[1779209227023,36.1,76745.83,0.0,0.06946,5e-05,10.22058]
[1779209227265,36.1,76745.98,0.0,0.06947,5e-05,10.22143]
[1779209231133,36.1,76743.98,0.0,0.06937,5e-05,10.21029]
[1779209231949,36.1,76741.02,0.0,0.06923,5e-05,10.19378]
[1779209233148,36.1,76736.2,0.0,0.069,5e-05,10.16687]
[1779209233156,36.1,76736.2,0.0,0.069,5e-05,10.16687]
[1779209237170,36.1,76728.17,0.0,0.06862,5e-05,10.12256]
[1779209237177,36.1,76728.17,0.0,0.06862,5e-05,10.12256]
[1779209242370,36.1,76720.15,0.0,0.06824,5e-05,10.07891]
[1779209247405,36.1,76716.51,0.0,0.06808,5e-05,10.06007]
[1779209252440,36.1,76721.53,0.0,0.06831,5e-05,10.0863]
[1779209257474,36.11,76729.5,0.0,0.06871,5e-05,10.13203]
[1779209260784,36.11,76729.41,0.0,0.0687,5e-05,10.13196]
[1779209260806,36.11,76729.41,0.0,0.0687,5e-05,10.13196]
[1779209260831,36.11,76729.41,0.0,0.0687,5e-05,10.13196]
[1779209260870,36.11,76730.75,0.0,0.06877,5e-05,10.13983]
[1779209265601,36.11,76737.53,0.0,0.0691,5e-05,10.17815]
[1779209265933,36.11,76740.62,0.0,0.06925,5e-05,10.19564]
[1779209269915,36.11,76742.36,0.0,0.06934,5e-05,10.2056]
[1779209269921,36.11,76742.36,0.0,0.06934,5e-05,10.2056]
[1779209269979,36.11,76742.36,0.0,0.06934,5e-05,10.2056]
[1779209270034,36.11,76741.71,0.0,0.06931,5e-05,10.20202]
[1779209273655,36.11,76740.83,0.0,0.06927,5e-05,10.19721]
[1779209279631,36.11,76739.4,0.0,0.0692,5e-05,10.1896]
[1779209284666,36.11,76738.29,0.0,0.06915,5e-05,10.18362]
[1779209289701,36.11,76736.68,0.0,0.06907,5e-05,10.17481]
[1779209294735,36.11,76735.49,0.0,0.06902,5e-05,10.16838]
[1779209299780,36.11,76732.94,0.0,0.0689,5e-05,10.15443]
[1779209304805,36.11,76727.96,0.0,0.06866,5e-05,10.12697]
[1779209308455,36.11,76718.75,0.0,0.06823,5e-05,10.0761]
[1779209310115,36.11,76706.56,0.0,0.06765,5e-05,10.00921]
[1779209310278,36.11,76706.56,0.0,0.06765,5e-05,10.00921]
[1779209310849,36.11,76705.14,0.0,0.06759,5e-05,10.00167]
[1779209312194,36.12,76702.05,0.0,0.06743,5e-05,9.98179]
[1779209312869,36.12,76697.8,0.0,0.06723,5e-05,9.9583]
[1779209314325,36.12,76698.48,0.0,0.06726,5e-05,9.96245]
[1779209314879,36.12,76702.39,0.0,0.06745,5e-05,9.98483]
[1779209319912,36.12,76714.18,0.0,0.06803,5e-05,10.05183]
[1779209324947,36.12,76712.94,0.0,0.06798,5e-05,10.04618]
[1779209329135,36.12,76711.54,0.0,0.06792,5e-05,10.03938]
[1779209329982,36.12,76714.23,0.0,0.06805,5e-05,10.05454]
[1779209334741,36.12,76717.55,0.0,0.06822,5e-05,10.07371]
[1779209340052,36.13,76719.63,0.0,0.06832,5e-05,10.08643]
[1779209345087,36.13,76721.68,0.0,0.06843,5e-05,10.09881]
[1779209350122,36.13,76723.95,0.0,0.06855,5e-05,10.11241]
[1779209355159,36.13,76730.23,0.0,0.06885,5e-05,10.14813]
[1779209358387,36.13,76740.06,0.0,0.06933,5e-05,10.20329]
[1779209364221,36.13,76739.11,0.0,0.06928,5e-05,10.19813]
[1779209369257,36.13,76737.71,0.0,0.06922,5e-05,10.1904]
[1779209375298,36.13,76740.37,0.0,0.06933,5e-05,10.20209]
[1779209381106,36.13,76753.77,0.0,0.06997,5e-05,10.27701]
[1779209385067,36.13,76740.89,0.0,0.06935,5e-05,10.20422]
[1779209390405,36.13,76738.21,0.0,0.06921,5e-05,10.18909]
[1779209395439,36.13,76729.42,0.0,0.06879,5e-05,10.14007]
[1779209400474,36.13,76730.49,0.0,0.06885,5e-05,10.14629]
[1779209405957,36.13,76731.42,0.0,0.06889,5e-05,10.15165]
[1779209407777,36.13,76727.02,0.0,0.06868,5e-05,10.1272]
[1779209408078,36.13,76717.33,0.0,0.06822,5e-05,10.07352]
[1779209409789,36.13,76719.27,0.0,0.06832,5e-05,10.08448]
[1779209409800,36.13,76719.27,0.0,0.06832,5e-05,10.08448]
[1779209409869,36.13,76719.27,0.0,0.06832,5e-05,10.08448]
[1779209409892,36.13,76726.63,0.0,0.06867,5e-05,10.12545]
[1779209410286,36.13,76726.63,0.0,0.06867,5e-05,10.12545]
[1779209415578,36.13,76733.31,0.0,0.06897,5e-05,10.16061]
[1779209420751,36.13,76733.3,0.0,0.06895,5e-05,10.15869]
[1779209420832,36.12,76751.09,0.0,0.06981,5e-05,10.25781]
[1779209426659,36.12,76758.98,0.0,0.07016,5e-05,10.29848]
[1779209431692,36.11,76763.4,0.0,0.07032,5e-05,10.31689]
[1779209436728,36.11,76758.21,0.0,0.07004,5e-05,10.28448]
[1779209441763,36.1,76760.31,0.0,0.07012,5e-05,10.29335]
[1779209446798,36.1,76755.63,0.0,0.06987,5e-05,10.26422]
[1779209451834,36.1,76753.91,0.0,0.06976,5e-05,10.25191]
[1779209456871,36.09,76754.04,0.0,0.06974,5e-05,10.25006]
[1779209457877,36.09,76741.64,0.0,0.06914,5e-05,10.18004]
[1779209462916,36.09,76749.61,0.0,0.06951,5e-05,10.22278]
[1779209467952,36.08,76755.94,0.0,0.06979,5e-05,10.25536]
[1779209472989,36.08,76762.93,0.0,0.0701,5e-05,10.29198]
[1779209478023,36.07,76763.71,0.0,0.07012,5e-05,10.29339]
[1779209483060,36.07,76764.36,0.0,0.07012,5e-05,10.29407]
[1779209488094,36.06,76763.1,0.0,0.07003,5e-05,10.28397]
[1779209493128,36.06,76767.44,0.0,0.0702,5e-05,10.30225]
[1779209497157,36.06,76778.11,0.0,0.0707,5e-05,10.35989]
[1779209502193,36.05,76783.26,0.0,0.07092,5e-05,10.38528]
[1779209507187,36.04,76784.07,0.0,0.07093,5e-05,10.38676]
[1779209507215,36.04,76784.07,0.0,0.07093,5e-05,10.38676]
[1779209507273,36.04,76784.07,0.0,0.07093,5e-05,10.38676]
[1779209507280,36.04,76772.18,0.0,0.07034,5e-05,10.31878]
[1779209509225,36.04,76772.18,0.0,0.07033,5e-05,10.31801]
[1779209509264,36.04,76772.18,0.0,0.07033,5e-05,10.31801]
[1779209509278,36.04,76768.45,0.0,0.07014,5e-05,10.2963]
[1779209511253,36.04,76768.45,0.0,0.07014,5e-05,10.29566]
[1779209511287,36.04,76768.95,0.0,0.07016,5e-05,10.29785]
[1779209511340,36.04,76768.95,0.0,0.07016,5e-05,10.29785]
[1779209513289,36.04,76768.95,0.0,0.07015,5e-05,10.29722]
[1779209513300,36.04,76769.41,0.0,0.07017,5e-05,10.29919]
[1779209513326,36.04,76769.41,0.0,0.07017,5e-05,10.29919]
[1779209515314,36.04,76769.5,0.0,0.07016,5e-05,10.29845]
[1779209515355,36.04,76769.5,0.0,0.07016,5e-05,10.29845]
[1779209516292,36.03,76769.71,0.0,0.07017,5e-05,10.29901]
[1779209516964,36.03,76769.71,0.0,0.07017,5e-05,10.29901]
[1779209517299,36.03,76771.67,0.0,0.07026,5e-05,10.30945]
[1779209517343,36.03,76771.67,0.0,0.07026,5e-05,10.30945]
[1779209517351,36.03,76771.67,0.0,0.07026,5e-05,10.30945]
[1779209520235,36.03,76782.51,0.0,0.07077,5e-05,10.36868]
[1779209521928,36.03,76782.28,0.0,0.07075,5e-05,10.36665]
[1779209521987,36.03,76782.28,0.0,0.07075,5e-05,10.36665]
[1779209522016,36.03,76782.28,0.0,0.07075,5e-05,10.36665]
[1779209522022,36.03,76784.73,0.0,0.07087,5e-05,10.3798]
[1779209522811,36.03,76784.73,0.0,0.07087,5e-05,10.3798]
[1779209522859,36.03,76784.73,0.0,0.07087,5e-05,10.3798]
[1779209522967,36.03,76787.47,0.0,0.07099,5e-05,10.39457]
[1779209523470,36.03,76787.47,0.0,0.07099,5e-05,10.39457]
[1779209523496,36.03,76787.47,0.0,0.07099,5e-05,10.39457]
[1779209523536,36.03,76787.47,0.0,0.07099,5e-05,10.39457]
[1779209523554,36.03,76787.47,0.0,0.07099,5e-05,10.39457]
[1779209523593,36.03,76787.47,0.0,0.07099,5e-05,10.39457]
[1779209524178,36.03,76787.47,0.0,0.07099,5e-05,10.39457]
[1779209524219,36.03,76787.47,0.0,0.07099,5e-05,10.39457]
[1779209524297,36.03,76787.47,0.0,0.07099,5e-05,10.39457]
[1779209524263,36.03,76796.02,0.0,0.07141,5e-05,10.44231]
[1779209524369,36.03,76804.36,0.0,0.07182,5e-05,10.48976]
[1779209529380,36.02,76812.28,0.0,0.0722,5e-05,10.53273]
[1779209531613,36.02,76809.25,0.0,0.07204,5e-05,10.51452]
[1779209531627,36.02,76809.25,0.0,0.07204,5e-05,10.51452]
[1779209531656,36.02,76809.25,0.0,0.07204,5e-05,10.51452]
[1779209531719,36.02,76809.16,0.0,0.07202,5e-05,10.51311]
[1779209533113,36.02,76809.16,0.0,0.07202,5e-05,10.51311]
[1779209533122,36.02,76809.16,0.0,0.07202,5e-05,10.51311]
[1779209533133,36.02,76809.16,0.0,0.07202,5e-05,10.51311]
[1779209533207,36.02,76811.16,0.0,0.07212,5e-05,10.52407]
[1779209538446,36.02,76810.27,0.0,0.07205,5e-05,10.51672]
[1779209543483,36.01,76804.06,0.0,0.07173,5e-05,10.47922]
[1779209548523,36.01,76805.9,0.0,0.0718,5e-05,10.48788]
[1779209553560,36.01,76808.08,0.0,0.07187,5e-05,10.49511]
[1779209558594,36.0,76810.12,0.0,0.07196,5e-05,10.50462]
[1779209563629,36.0,76810.57,0.0,0.07196,5e-05,10.5047]
[1779209568666,36.0,76812.12,0.0,0.07201,5e-05,10.5115]
[1779209572693,35.99,76824.89,0.0,0.07264,5e-05,10.58317]
[1779209577727,35.99,76824.64,0.0,0.0726,5e-05,10.57841]
[1779209582762,35.98,76821.77,0.0,0.07243,5e-05,10.55918]
[1779209587798,35.98,76820.06,0.0,0.07232,5e-05,10.54658]
[1779209590822,35.98,76830.59,0.0,0.07283,5e-05,10.60502]
[1779209594847,35.97,76844.45,0.0,0.0735,5e-05,10.68191]
[1779209599881,35.97,76841.46,0.0,0.07332,5e-05,10.66122]
[1779209604916,35.96,76833.2,0.0,0.07285,5e-05,10.60823]
[1779209607155,35.95,76823.65,0.0,0.07236,5e-05,10.55135]
[1779209607509,35.95,76823.65,0.0,0.07236,5e-05,10.55135]
[1779209607545,35.95,76823.65,0.0,0.07236,5e-05,10.55135]
[1779209607782,35.95,76823.65,0.0,0.07236,5e-05,10.55135]
[1779209607939,35.95,76823.65,0.0,0.07235,5e-05,10.55038]
[1779209608465,35.95,76823.65,0.0,0.07235,5e-05,10.55038]
[1779209608945,35.95,76813.04,0.0,0.07181,5e-05,10.48886]
[1779209610660,35.95,76811.3,0.0,0.07172,5e-05,10.47807]
[1779209610796,35.95,76811.3,0.0,0.07172,5e-05,10.47807]
[1779209610802,35.95,76811.3,0.0,0.07172,5e-05,10.47807]
[1779209610839,35.95,76811.3,0.0,0.07172,5e-05,10.47807]
[1779209611084,35.95,76810.48,0.0,0.07165,5e-05,10.46934]
[1779209612815,35.95,76810.48,0.0,0.07164,5e-05,10.46849]
[1779209612835,35.95,76810.48,0.0,0.07164,5e-05,10.46849]
[1779209612973,35.95,76810.51,0.0,0.07164,5e-05,10.46782]
[1779209614827,35.95,76810.17,0.0,0.07161,5e-05,10.46504]
[1779209615233,35.95,76810.17,0.0,0.07161,5e-05,10.46504]
[1779209615247,35.95,76810.17,0.0,0.07161,5e-05,10.46504]
[1779209615275,35.94,76807.02,0.0,0.07145,5e-05,10.44628]
[1779209616871,35.94,76807.02,0.0,0.07144,5e-05,10.44547]
[1779209616901,35.94,76807.02,0.0,0.07144,5e-05,10.44547]
[1779209617013,35.94,76807.72,0.0,0.07147,5e-05,10.44865]
[1779209618892,35.94,76807.72,0.0,0.07146,5e-05,10.44784]
[1779209618924,35.94,76807.72,0.0,0.07146,5e-05,10.44784]
[1779209618931,35.94,76807.72,0.0,0.07146,5e-05,10.44784]
[1779209618954,35.94,76807.72,0.0,0.07146,5e-05,10.44784]
[1779209620920,35.94,76807.93,0.0,0.07146,5e-05,10.44738]
[1779209620957,35.94,76807.93,0.0,0.07146,5e-05,10.44738]
[1779209620967,35.94,76807.93,0.0,0.07146,5e-05,10.44738]
[1779209621004,35.94,76807.93,0.0,0.07146,5e-05,10.44738]
[1779209621335,35.94,76807.93,0.0,0.07146,5e-05,10.44738]
[1779209622399,35.94,76814.56,0.0,0.07177,5e-05,10.48357]
[1779209622945,35.94,76814.56,0.0,0.07177,5e-05,10.48357]
[1779209622988,35.94,76814.56,0.0,0.07177,5e-05,10.48357]
[1779209623018,35.94,76814.56,0.0,0.07177,5e-05,10.48357]
[1779209623119,35.93,76815.26,0.0,0.0718,5e-05,10.4867]
[1779209624973,35.93,76815.26,0.0,0.07179,5e-05,10.48584]
[1779209625005,35.93,76815.26,0.0,0.07179,5e-05,10.48584]
[1779209625067,35.93,76815.26,0.0,0.07178,5e-05,10.48497]
[1779209627002,35.93,76815.26,0.0,0.07177,5e-05,10.4841]
[1779209627040,35.93,76815.26,0.0,0.07177,5e-05,10.4841]
[1779209627103,35.93,76815.3,0.0,0.07177,5e-05,10.48346]
[1779209629041,35.93,76815.3,0.0,0.07176,5e-05,10.48259]
[1779209629340,35.93,76816.28,0.0,0.0718,5e-05,10.48732]
[1779209630617,35.92,76819.17,0.0,0.07194,5e-05,10.50295]
[1779209630629,35.92,76819.17,0.0,0.07194,5e-05,10.50295]
[1779209631103,35.92,76819.17,0.0,0.07193,5e-05,10.50205]
[1779209633054,35.92,76819.1,0.0,0.07192,5e-05,10.50073]
[1779209633112,35.92,76819.1,0.0,0.07192,5e-05,10.50073]
[1779209633213,35.92,76819.91,0.0,0.07195,5e-05,10.50444]
[1779209634954,35.92,76819.91,0.0,0.07194,5e-05,10.50352]
[1779209635405,35.92,76810.15,0.0,0.07145,5e-05,10.44694]
[1779209637138,35.92,76809.19,0.0,0.07139,5e-05,10.44063]
[1779209637149,35.92,76809.19,0.0,0.07139,5e-05,10.44063]
[1779209641202,35.91,76808.08,0.0,0.07131,5e-05,10.43107]
[1779209641214,35.91,76808.08,0.0,0.07131,5e-05,10.43107]
[1779209642733,35.91,76804.52,0.0,0.07112,5e-05,10.40922]
[1779209642766,35.91,76804.52,0.0,0.07112,5e-05,10.40922]
[1779209643187,35.91,76804.52,0.0,0.07111,5e-05,10.40845]
[1779209645291,35.91,76802.22,0.0,0.07099,5e-05,10.39463]
[1779209645304,35.9,76806.91,0.0,0.07122,5e-05,10.42055]
[1779209650242,35.9,76818.92,0.0,0.07178,5e-05,10.48497]
[1779209650855,35.9,76818.92,0.0,0.07178,5e-05,10.48497]
[1779209651430,35.9,76818.92,0.0,0.07178,5e-05,10.48497]
[1779209652368,35.9,76825.24,0.0,0.07208,5e-05,10.51925]
[1779209653435,35.9,76825.24,0.0,0.07208,5e-05,10.51925]
[1779209653441,35.89,76825.41,0.0,0.07208,5e-05,10.51927]
[1779209653467,35.89,76825.41,0.0,0.07208,5e-05,10.51927]
[1779209655459,35.89,76826.23,0.0,0.0721,5e-05,10.52204]
[1779209655491,35.89,76826.23,0.0,0.0721,5e-05,10.52204]
[1779209656285,35.89,76826.02,0.0,0.07208,5e-05,10.51987]
[1779209657484,35.89,76823.89,0.0,0.07197,5e-05,10.50674]
[1779209658386,35.89,76825.54,0.0,0.07204,5e-05,10.51522]
[1779209663411,35.88,76823.5,0.0,0.0719,5e-05,10.49971]
[1779209667391,35.87,76811.54,0.0,0.07127,5e-05,10.42667]
[1779209667855,35.87,76811.54,0.0,0.07127,5e-05,10.42667]
[1779209668373,35.87,76811.54,0.0,0.07126,5e-05,10.42574]
[1779209669653,35.87,76812.06,0.0,0.07128,5e-05,10.42786]
[1779209669673,35.87,76812.06,0.0,0.07128,5e-05,10.42786]
[1779209670384,35.87,76812.88,0.0,0.07131,5e-05,10.43168]
[1779209671687,35.87,76808.76,0.0,0.07108,5e-05,10.40415]
[1779209672398,35.87,76810.44,0.0,0.07116,5e-05,10.4129]
[1779209677433,35.86,76809.21,0.0,0.07106,5e-05,10.4018]
[1779209682469,35.85,76811.05,0.0,0.07111,5e-05,10.40821]
[1779209687505,35.85,76809.86,0.0,0.07102,5e-05,10.39733]
[1779209693311,35.84,76807.35,0.0,0.07085,5e-05,10.37836]
[1779209698581,35.83,76807.49,0.0,0.07082,5e-05,10.37535]
[1779209703621,35.83,76810.92,0.0,0.07096,5e-05,10.39106]
[1779209708654,35.82,76810.88,0.0,0.07092,5e-05,10.38694]
[1779209713692,35.82,76812.61,0.0,0.07097,5e-05,10.39292]
[1779209717839,35.81,76812.84,0.0,0.07097,5e-05,10.39187]
[1779209718318,35.81,76812.84,0.0,0.07097,5e-05,10.39187]
[1779209718509,35.81,76812.84,0.0,0.07097,5e-05,10.39187]
[1779209718456,35.81,76815.85,0.0,0.0711,5e-05,10.40747]
[1779209718533,35.81,76815.85,0.0,0.0711,5e-05,10.40747]
[1779209718577,35.81,76815.85,0.0,0.0711,5e-05,10.40747]
[1779209718724,35.81,76815.85,0.0,0.0711,5e-05,10.40747]
[1779209720058,35.81,76826.78,0.0,0.07163,5e-05,10.46821]
[1779209722382,35.81,76826.78,0.0,0.07163,5e-05,10.46821]
[1779209722402,35.81,76826.78,0.0,0.07163,5e-05,10.46821]
[1779209722484,35.8,76816.57,0.0,0.0711,5e-05,10.40804]
[1779209724422,35.8,76815.57,0.0,0.07105,5e-05,10.40152]
[1779209724443,35.8,76815.57,0.0,0.07105,5e-05,10.40152]
[1779209724478,35.8,76814.8,0.0,0.071,5e-05,10.39633]
[1779209726450,35.8,76814.8,0.0,0.071,5e-05,10.39554]
[1779209726488,35.8,76813.16,0.0,0.07091,5e-05,10.3854]
[1779209728475,35.8,76813.16,0.0,0.0709,5e-05,10.38462]
[1779209729010,35.8,76813.91,0.0,0.07092,5e-05,10.38735]
[1779209734847,35.79,76813.12,0.0,0.07082,5e-05,10.37504]
[1779209739641,35.78,76812.7,0.0,0.07078,5e-05,10.36966]
[1779209740651,35.78,76812.7,0.0,0.07077,5e-05,10.36892]
[1779209740690,35.78,76812.7,0.0,0.07077,5e-05,10.36892]
[1779209740693,35.78,76812.7,0.0,0.07077,5e-05,10.36892]
[1779209740716,35.78,76812.7,0.0,0.07077,5e-05,10.36892]
[1779209740740,35.78,76812.7,0.0,0.07077,5e-05,10.36892]
[1779209740769,35.78,76812.7,0.0,0.07077,5e-05,10.36892]
[1779209741244,35.78,76812.7,0.0,0.07077,5e-05,10.36892]
[1779209741277,35.78,76812.7,0.0,0.07077,5e-05,10.36892]
[1779209742179,35.78,76816.8,0.0,0.07097,5e-05,10.39153]
[1779209747937,35.77,76819.76,0.0,0.07106,5e-05,10.4028]
[1779209752972,35.77,76815.79,0.0,0.07083,5e-05,10.37627]
[1779209758006,35.76,76808.16,0.0,0.07042,5e-05,10.3292]
[1779209761028,35.76,76819.32,0.0,0.07095,5e-05,10.39053]
[1779209764321,35.76,76816.69,0.0,0.07081,5e-05,10.37397]
[1779209765046,35.75,76819.38,0.0,0.07094,5e-05,10.38853]
[1779209765568,35.75,76820.86,0.0,0.071,5e-05,10.39618]
[1779209767045,35.75,76820.34,0.0,0.07097,5e-05,10.39239]
[1779209767057,35.75,76820.34,0.0,0.07097,5e-05,10.39239]
[1779209768375,35.75,76817.76,0.0,0.07083,5e-05,10.37686]
[1779209768410,35.75,76813.68,0.0,0.07063,5e-05,10.35281]
[1779209774119,35.74,76816.88,0.0,0.07074,5e-05,10.36662]
[1779209779153,35.74,76808.78,0.0,0.07031,5e-05,10.31679]
[1779209784188,35.73,76808.88,0.0,0.07029,5e-05,10.31389]
[1779209787379,35.73,76796.37,0.0,0.06965,5e-05,10.24083]
[1779209793098,35.72,76798.38,0.0,0.06971,5e-05,10.24619]
[1779209798287,35.72,76804.05,0.0,0.06996,5e-05,10.27495]
[1779209803322,35.71,76804.37,0.0,0.06995,5e-05,10.27395]
[1779209808357,35.71,76807.04,0.0,0.07005,5e-05,10.28615]
[1779209811379,35.71,76820.1,0.0,0.07068,5e-05,10.35856]
[1779209816414,35.7,76822.26,0.0,0.07075,5e-05,10.3673]
[1779209821449,35.69,76821.74,0.0,0.0707,5e-05,10.36068]
[1779209826490,35.69,76830.01,0.0,0.07107,5e-05,10.40394]
[1779209831519,35.68,76831.54,0.0,0.07111,5e-05,10.40867]
[1779209836554,35.62,76831.34,0.0,0.07074,5e-05,10.3668]
[1779209839776,35.6,76830.47,0.0,0.07056,5e-05,10.34686]
[1779209841935,35.57,76831.62,0.0,0.0705,5e-05,10.33986]
[1779209842255,35.57,76831.62,0.0,0.0705,5e-05,10.33986]
[1779209842636,35.56,76833.64,0.0,0.07054,5e-05,10.34461]
[1779209844215,35.55,76833.64,0.0,0.07048,5e-05,10.33791]
[1779209844230,35.55,76833.64,0.0,0.07048,5e-05,10.33791]
[1779209844613,35.54,76835.97,0.0,0.07053,5e-05,10.34455]
[1779209846254,35.53,76835.97,0.0,0.07048,5e-05,10.33785]
[1779209846277,35.53,76835.97,0.0,0.07048,5e-05,10.33785]
[1779209846627,35.53,76836.21,0.0,0.07048,5e-05,10.33856]
[1779209848306,35.53,76837.79,0.0,0.07055,5e-05,10.34695]
[1779209848641,35.51,76841.14,0.0,0.07062,5e-05,10.35512]
[1779209850327,35.5,76841.71,0.0,0.07055,5e-05,10.34731]
[1779209850654,35.48,76843.41,0.0,0.07054,5e-05,10.34622]
[1779209855689,35.41,76847.91,0.0,0.07037,5e-05,10.32619]
[1779209860724,35.41,76844.86,0.0,0.07017,5e-05,10.30392]
[1779209865764,35.4,76847.99,0.0,0.07029,5e-05,10.31735]
[1779209870800,35.39,76851.16,0.0,0.0704,5e-05,10.33094]
[1779209875842,35.39,76854.97,0.0,0.07055,5e-05,10.34828]
[1779209881624,35.38,76857.15,0.0,0.07061,5e-05,10.3553]
[1779209886917,35.37,76857.8,0.0,0.07061,5e-05,10.35449]
[1779209891953,35.36,76861.31,0.0,0.07074,5e-05,10.37016]
[1779209896989,35.36,76867.96,0.0,0.07104,5e-05,10.40469]
[1779209902025,35.35,76865.3,0.0,0.07088,5e-05,10.3867]
[1779209907060,35.35,76861.89,0.0,0.07069,5e-05,10.36451]
[1779209912094,35.35,76860.37,0.0,0.07057,5e-05,10.35026]
[1779209917130,35.34,76859.18,0.0,0.0705,5e-05,10.34123]
[1779209921157,35.34,76848.96,0.0,0.06996,5e-05,10.27973]
[1779209926193,35.33,76844.2,0.0,0.06971,5e-05,10.25038]
[1779209931229,35.33,76839.89,0.0,0.06946,5e-05,10.22204]
[1779209936263,35.32,76836.87,0.0,0.06928,5e-05,10.2013]
[1779209941297,35.32,76838.17,0.0,0.06932,5e-05,10.2052]
[1779209942306,35.32,76851.06,0.0,0.06995,5e-05,10.27876]
[1779209946646,35.31,76853.38,0.0,0.07005,5e-05,10.29005]
[1779209950632,35.31,76848.45,0.0,0.06978,5e-05,10.25851]
[1779209956402,35.3,76840.72,0.0,0.06935,5e-05,10.20914]
[1779209961437,35.3,76837.71,0.0,0.06917,5e-05,10.18845]
[1779209966473,35.29,76838.65,0.0,0.06919,5e-05,10.19044]
[1779209971507,35.29,76843.22,0.0,0.06936,5e-05,10.21002]
[1779209976547,35.28,76845.53,0.0,0.06945,5e-05,10.21994]
[1779209981582,35.28,76845.7,0.0,0.06943,5e-05,10.21765]
[1779209986616,35.27,76846.52,0.0,0.06945,5e-05,10.22032]
[1779209991651,35.27,76840.33,0.0,0.06913,5e-05,10.18371]
[1779209996686,35.27,76835.78,0.0,0.06888,5e-05,10.15454]
[1779210001723,35.26,76835.41,0.0,0.06884,5e-05,10.15022]
[1779210002730,35.26,76845.07,0.0,0.06932,5e-05,10.20531]
[1779210007767,35.26,76841.22,0.0,0.0691,5e-05,10.17964]
[1779210012805,35.25,76836.48,0.0,0.06884,5e-05,10.14935]
[1779210015207,35.25,76834.26,0.0,0.06872,5e-05,10.13542]
[1779210016850,35.25,76830.57,0.0,0.06852,5e-05,10.11316]
[1779210022872,35.24,76828.56,0.0,0.0684,5e-05,10.09826]
[1779210027908,35.24,76827.77,0.0,0.06833,5e-05,10.09097]
[1779210032946,35.23,76823.58,0.0,0.06809,5e-05,10.06133]
[1779210034825,35.23,76823.58,0.0,0.06809,5e-05,10.06133]
[1779210034854,35.23,76823.97,0.0,0.0681,5e-05,10.06255]
[1779210035101,35.23,76823.97,0.0,0.0681,5e-05,10.06255]
[1779210035203,35.23,76824.62,0.0,0.06813,5e-05,10.06625]
[1779210040362,35.23,76824.16,0.0,0.06809,5e-05,10.06166]
[1779210040444,35.23,76824.16,0.0,0.06809,5e-05,10.06166]
[1779210040601,35.23,76817.61,0.0,0.06776,5e-05,10.02345]
[1779210041910,35.23,76817.61,0.0,0.06776,5e-05,10.02345]
[1779210046065,35.23,76827.77,0.0,0.06824,5e-05,10.07904]
[1779210049303,35.22,76830.5,0.0,0.06836,5e-05,10.09351]
[1779210049337,35.22,76830.5,0.0,0.06836,5e-05,10.09351]
[1779210049377,35.22,76828.94,0.0,0.06827,5e-05,10.0835]
[1779210050114,35.22,76828.94,0.0,0.06827,5e-05,10.0835]
[1779210050174,35.22,76828.94,0.0,0.06827,5e-05,10.0835]
[1779210050208,35.22,76824.59,0.0,0.06806,5e-05,10.05873]
[1779210051352,35.22,76824.59,0.0,0.06806,5e-05,10.05873]
[1779210051378,35.22,76824.59,0.0,0.06806,5e-05,10.05873]
[1779210051382,35.22,76824.59,0.0,0.06806,5e-05,10.05873]
[1779210051405,35.22,76824.59,0.0,0.06806,5e-05,10.05873]
[1779210052049,35.22,76820.06,0.0,0.06783,5e-05,10.0319]
[1779210053377,35.22,76818.94,0.0,0.06777,5e-05,10.02506]
[1779210059157,35.21,76820.31,0.0,0.06782,5e-05,10.03003]
[1779210062872,35.21,76810.41,0.0,0.06732,5e-05,9.97203]
[1779210063510,35.21,76810.41,0.0,0.06732,5e-05,9.97203]
[1779210063552,35.21,76808.66,0.0,0.06723,5e-05,9.96172]
[1779210064493,35.21,76808.66,0.0,0.06723,5e-05,9.96172]
[1779210065517,35.21,76808.8,0.0,0.06724,5e-05,9.96213]
[1779210065618,35.21,76809.09,0.0,0.06725,5e-05,9.96339]
[1779210067541,35.21,76809.09,0.0,0.06724,5e-05,9.96301]
[1779210067549,35.21,76809.09,0.0,0.06724,5e-05,9.96301]
[1779210067581,35.21,76808.94,0.0,0.06723,5e-05,9.96178]
[1779210073255,35.21,76808.85,0.0,0.06721,5e-05,9.95901]
[1779210075103,35.21,76808.97,0.0,0.06721,5e-05,9.95931]
[1779210075651,35.21,76808.97,0.0,0.06721,5e-05,9.95931]
[1779210075733,35.2,76810.61,0.0,0.06729,5e-05,9.96821]
[1779210081310,35.2,76808.1,0.0,0.06715,5e-05,9.95172]
[1779210083233,35.2,76809.24,0.0,0.0672,5e-05,9.9578]
[1779210083637,35.2,76804.49,0.0,0.06696,5e-05,9.93055]
[1779210089367,35.2,76805.07,0.0,0.06698,5e-05,9.93192]
[1779210092425,35.2,76809.05,0.0,0.06714,5e-05,9.95058]
[1779210095957,35.19,76813.9,0.0,0.06737,5e-05,9.9769]
[1779210096416,35.19,76816.42,0.0,0.06748,5e-05,9.99036]
[1779210101451,35.19,76821.41,0.0,0.0677,5e-05,10.01635]
[1779210106486,35.19,76817.39,0.0,0.06749,5e-05,9.99116]
[1779210111521,35.18,76820.67,0.0,0.06763,5e-05,10.00746]
[1779210116556,35.18,76818.98,0.0,0.06752,5e-05,9.99542]
[1779210121591,35.17,76818.47,0.0,0.06748,5e-05,9.99008]
[1779210126626,35.17,76814.57,0.0,0.06727,5e-05,9.96554]
[1779210131995,35.17,76816.07,0.0,0.06732,5e-05,9.97212]
[1779210134198,35.17,76817.16,0.0,0.06736,5e-05,9.97682]
[1779210134580,35.17,76817.16,0.0,0.06736,5e-05,9.97682]
[1779210136695,35.16,76830.56,0.0,0.068,5e-05,10.05133]
[1779210141731,35.16,76831.73,0.0,0.06803,5e-05,10.05491]
[1779210146765,35.15,76836.63,0.0,0.06824,5e-05,10.07982]
[1779210151803,35.15,76839.23,0.0,0.06832,5e-05,10.08854]
[1779210156836,35.14,76835.51,0.0,0.06812,5e-05,10.06469]
[1779210161870,35.14,76843.46,0.0,0.06848,5e-05,10.10728]
[1779210166905,35.14,76847.98,0.0,0.06868,5e-05,10.13022]
[1779210169927,35.13,76836.41,0.0,0.0681,5e-05,10.06239]
[1779210174963,35.13,76832.79,0.0,0.0679,5e-05,10.03949]
[1779210179999,35.13,76832.68,0.0,0.06788,5e-05,10.03662]
[1779210185034,35.12,76832.04,0.0,0.06783,5e-05,10.03077]
[1779210190065,35.12,76829.79,0.0,0.0677,5e-05,10.01582]
[1779210195103,35.12,76829.38,0.0,0.06766,5e-05,10.01118]
[1779210200138,35.11,76831.5,0.0,0.06774,5e-05,10.02135]
[1779210205173,35.11,76842.74,0.0,0.06827,5e-05,10.08325]
[1779210210207,35.11,76846.15,0.0,0.06842,5e-05,10.10023]
[1779210215253,35.1,76845.87,0.0,0.06836,5e-05,10.09287]
[1779210220280,35.1,76845.33,0.0,0.06832,5e-05,10.08747]
[1779210225316,35.09,76840.44,0.0,0.06805,5e-05,10.05675]
[1779210230352,35.09,76838.68,0.0,0.06794,5e-05,10.04359]
[1779210235803,35.09,76839.05,0.0,0.06794,5e-05,10.04362]
[1779210236372,35.09,76843.99,0.0,0.06818,5e-05,10.07176]
[1779210236498,35.09,76843.99,0.0,0.06818,5e-05,10.07176]
[1779210236885,35.09,76843.99,0.0,0.06818,5e-05,10.07176]
[1779210236999,35.09,76843.99,0.0,0.06818,5e-05,10.07176]
[1779210237021,35.09,76861.27,0.0,0.06903,5e-05,10.17069]
[1779210239512,35.09,76865.71,0.0,0.06924,5e-05,10.19566]
[1779210239522,35.09,76865.71,0.0,0.06924,5e-05,10.19566]
[1779210239560,35.09,76865.71,0.0,0.06924,5e-05,10.19566]
[1779210240082,35.08,76869.58,0.0,0.06943,5e-05,10.21763]
[1779210240157,35.08,76869.58,0.0,0.06943,5e-05,10.21763]
[1779210240167,35.08,76869.58,0.0,0.06943,5e-05,10.21763]
[1779210240200,35.08,76869.58,0.0,0.06943,5e-05,10.21763]
[1779210240431,35.08,76869.58,0.0,0.06943,5e-05,10.2173]
[1779210244460,35.08,76880.63,0.0,0.06997,5e-05,10.27964]
[1779210246074,35.08,76880.63,0.0,0.06997,5e-05,10.27964]
[1779210246095,35.08,76880.63,0.0,0.06997,5e-05,10.27964]
[1779210246472,35.08,76882.89,0.0,0.07007,5e-05,10.29189]
[1779210248080,35.08,76882.89,0.0,0.07007,5e-05,10.29189]
[1779210248097,35.08,76884.47,0.0,0.07015,5e-05,10.30061]
[1779210250116,35.08,76883.62,0.0,0.0701,5e-05,10.29527]
[1779210250122,35.08,76883.62,0.0,0.0701,5e-05,10.29527]
[1779210251593,35.08,76884.41,0.0,0.07014,5e-05,10.29902]
[1779210251620,35.08,76884.41,0.0,0.07014,5e-05,10.29902]
[1779210252121,35.08,76884.41,0.0,0.07014,5e-05,10.29902]
[1779210251694,35.08,76883.35,0.0,0.07008,5e-05,10.29247]
[1779210253108,35.08,76885.74,0.0,0.07019,5e-05,10.3059]
[1779210256870,35.07,76886.19,0.0,0.07021,5e-05,10.30722]
[1779210256879,35.07,76886.19,0.0,0.07021,5e-05,10.30722]
[1779210256955,35.07,76886.19,0.0,0.07021,5e-05,10.30722]
[1779210257059,35.07,76886.0,0.0,0.07019,5e-05,10.3057]
[1779210260982,35.07,76885.12,0.0,0.07014,5e-05,10.29934]
[1779210261032,35.07,76883.72,0.0,0.07006,5e-05,10.29083]
[1779210262304,35.07,76882.64,0.0,0.07001,5e-05,10.28418]
[1779210262313,35.07,76882.64,0.0,0.07001,5e-05,10.28418]
[1779210262586,35.07,76882.64,0.0,0.07,5e-05,10.28379]
[1779210264329,35.07,76879.41,0.0,0.06983,5e-05,10.26432]
[1779210265095,35.07,76875.94,0.0,0.06965,5e-05,10.24349]
[1779210267278,35.07,76877.13,0.0,0.0697,5e-05,10.24884]
[1779210267621,35.07,76877.13,0.0,0.0697,5e-05,10.24853]
[1779210268384,35.07,76877.13,0.0,0.0697,5e-05,10.24853]
[1779210269114,35.06,76886.01,0.0,0.07014,5e-05,10.29948]
[1779210270406,35.06,76884.55,0.0,0.07006,5e-05,10.29063]
[1779210270411,35.06,76884.55,0.0,0.07006,5e-05,10.29063]
[1779210272435,35.06,76886.84,0.0,0.07015,5e-05,10.29949]
[1779210272443,35.06,76886.84,0.0,0.07015,5e-05,10.29949]
[1779210273735,35.06,76887.93,0.0,0.0702,5e-05,10.3054]
[1779210273757,35.06,76887.93,0.0,0.0702,5e-05,10.3054]
[1779210274449,35.06,76885.64,0.0,0.07008,5e-05,10.29174]
[1779210274453,35.06,76885.64,0.0,0.07008,5e-05,10.29174]
[1779210274670,35.06,76885.64,0.0,0.07007,5e-05,10.2909]
[1779210276481,35.06,76880.75,0.0,0.06982,5e-05,10.26183]
[1779210277089,35.06,76884.46,0.0,0.07,5e-05,10.28248]
[1779210277278,35.06,76884.46,0.0,0.07,5e-05,10.28248]
[1779210277320,35.06,76884.46,0.0,0.07,5e-05,10.28248]
[1779210277865,35.06,76884.46,0.0,0.07,5e-05,10.28248]
[1779210283734,35.05,76888.96,0.0,0.07019,5e-05,10.30462]
[1779210288769,35.04,76890.99,0.0,0.07025,5e-05,10.312]
[1779210293805,35.04,76894.85,0.0,0.07041,5e-05,10.33079]
[1779210298846,35.04,76904.79,0.0,0.07089,5e-05,10.38604]
[1779210303904,35.03,76903.34,0.0,0.07079,5e-05,10.37475]
[1779210308910,35.03,76901.85,0.0,0.07069,5e-05,10.36342]
[1779210311182,35.03,76902.22,0.0,0.07071,5e-05,10.36503]
[1779210311887,35.03,76901.02,0.0,0.07064,5e-05,10.35752]
[1779210316902,35.02,76892.94,0.0,0.07021,5e-05,10.30818]
[1779210317850,35.02,76892.28,0.0,0.07018,5e-05,10.3039]
[1779210317907,35.02,76892.28,0.0,0.07018,5e-05,10.3039]
[1779210317981,35.02,76891.01,0.0,0.07011,5e-05,10.29608]
[1779210319080,35.02,76891.01,0.0,0.07011,5e-05,10.29608]
[1779210319127,35.02,76884.77,0.0,0.06979,5e-05,10.25951]
[1779210323146,35.02,76887.72,0.0,0.06993,5e-05,10.27547]
[1779210323152,35.02,76887.72,0.0,0.06993,5e-05,10.27547]
[1779210327187,35.02,76893.51,0.0,0.07021,5e-05,10.30733]
[1779210327191,35.02,76893.51,0.0,0.07021,5e-05,10.30733]
[1779210327194,35.02,76893.51,0.0,0.07021,5e-05,10.30733]
[1779210331231,35.01,76891.75,0.0,0.07008,5e-05,10.29179]
[1779210331245,35.01,76891.75,0.0,0.07008,5e-05,10.29179]
[1779210331252,35.01,76891.75,0.0,0.07008,5e-05,10.29179]
[1779210331256,35.01,76891.75,0.0,0.07008,5e-05,10.29179]
[1779210332562,35.01,76892.59,0.0,0.07012,5e-05,10.29624]
[1779210338118,35.01,76891.94,0.0,0.07006,5e-05,10.29]
[1779210343152,35.0,76892.23,0.0,0.07006,5e-05,10.28966]
[1779210348188,35.0,76891.55,0.0,0.07001,5e-05,10.28369]
[1779210353224,35.0,76890.49,0.0,0.06994,5e-05,10.27558]
[1779210359898,35.0,76891.23,0.0,0.06996,5e-05,10.27834]
[1779210361774,34.99,76894.12,0.0,0.07009,5e-05,10.29356]
[1779210363550,34.99,76886.12,0.0,0.06969,5e-05,10.24649]
[1779210363558,34.99,76886.12,0.0,0.06969,5e-05,10.24649]
[1779210363702,34.99,76886.12,0.0,0.06969,5e-05,10.24649]
[1779210363713,34.99,76886.12,0.0,0.06969,5e-05,10.24649]
[1779210363750,34.99,76886.12,0.0,0.06969,5e-05,10.24649]
[1779210363782,34.99,76885.6,0.0,0.06966,5e-05,10.2432]
[1779210364728,34.99,76896.4,0.0,0.0702,5e-05,10.30549]
[1779210365745,34.99,76896.4,0.0,0.0702,5e-05,10.30549]
[1779210366259,34.99,76897.57,0.0,0.07025,5e-05,10.31191]
[1779210371275,34.99,76897.4,0.0,0.07023,5e-05,10.30898]
[1779210373839,34.99,76892.38,0.0,0.06997,5e-05,10.27909]
[1779210373848,34.99,76892.38,0.0,0.06997,5e-05,10.27909]
[1779210373940,34.99,76889.41,0.0,0.06981,5e-05,10.26153]
[1779210375868,34.99,76889.41,0.0,0.06981,5e-05,10.26153]
[1779210376212,34.99,76887.72,0.0,0.06972,5e-05,10.25111]
[1779210377890,34.98,76886.82,0.0,0.06968,5e-05,10.24559]
[1779210377900,34.98,76886.82,0.0,0.06968,5e-05,10.24559]
[1779210379926,34.98,76884.89,0.0,0.06958,5e-05,10.23383]
[1779210379932,34.98,76884.89,0.0,0.06958,5e-05,10.23383]
[1779210381966,34.98,76881.12,0.0,0.06938,5e-05,10.2115]
[1779210381975,34.98,76881.12,0.0,0.06938,5e-05,10.2115]
[1779210384240,34.98,76881.37,0.0,0.06939,5e-05,10.21246]
[1779210384259,34.98,76881.37,0.0,0.06939,5e-05,10.21246]
[1779210384268,34.98,76881.37,0.0,0.06939,5e-05,10.21246]
[1779210384297,34.98,76879.96,0.0,0.06932,5e-05,10.20407]
[1779210384450,34.98,76879.96,0.0,0.06932,5e-05,10.20407]
[1779210386038,34.98,76879.96,0.0,0.06932,5e-05,10.20407]
[1779210386237,34.98,76874.0,0.0,0.06902,5e-05,10.16882]
[1779210388030,34.98,76873.82,0.0,0.069,5e-05,10.16716]
[1779210388046,34.98,76873.82,0.0,0.069,5e-05,10.16716]
[1779210388190,34.98,76873.82,0.0,0.069,5e-05,10.16716]
[1779210393518,34.98,76879.0,0.0,0.06923,5e-05,10.19274]
[1779210398548,34.98,76882.2,0.0,0.06938,5e-05,10.21012]
[1779210400119,34.98,76882.2,0.0,0.06938,5e-05,10.21012]
[1779210404285,34.98,76882.04,0.0,0.06936,5e-05,10.20843]
[1779210404288,34.97,76881.61,0.0,0.06934,5e-05,10.20578]
[1779210404311,34.97,76881.61,0.0,0.06934,5e-05,10.20578]
[1779210404336,34.97,76881.61,0.0,0.06934,5e-05,10.20578]
[1779210404951,34.97,76881.61,0.0,0.06934,5e-05,10.20578]
[1779210404983,34.97,76881.61,0.0,0.06934,5e-05,10.20578]
[1779210406411,34.97,76880.78,0.0,0.0693,5e-05,10.20082]
[1779210406453,34.97,76880.78,0.0,0.0693,5e-05,10.20082]
[1779210406604,34.97,76873.03,0.0,0.06891,5e-05,10.15589]
[1779210408329,34.97,76871.09,0.0,0.06881,5e-05,10.14465]
[1779210409262,34.97,76870.19,0.0,0.06877,5e-05,10.13941]
[1779210409966,34.97,76870.19,0.0,0.06877,5e-05,10.13941]
[1779210410024,34.97,76870.19,0.0,0.06877,5e-05,10.13941]
[1779210410092,34.97,76870.19,0.0,0.06877,5e-05,10.13935]
[1779210410347,34.97,76870.19,0.0,0.06877,5e-05,10.13935]
[1779210411290,34.97,76867.82,0.0,0.06865,5e-05,10.12565]
[1779210412382,34.97,76861.89,0.0,0.06836,5e-05,10.09154]
[1779210412393,34.97,76861.89,0.0,0.06836,5e-05,10.09154]
[1779210414049,34.97,76861.26,0.0,0.06833,5e-05,10.08794]
[1779210414059,34.97,76861.26,0.0,0.06833,5e-05,10.08794]
[1779210414102,34.97,76861.49,0.0,0.06834,5e-05,10.08928]
[1779210414408,34.97,76861.49,0.0,0.06834,5e-05,10.08928]
[1779210414660,34.97,76861.49,0.0,0.06834,5e-05,10.08931]
[1779210419695,34.97,76858.34,0.0,0.06817,5e-05,10.06966]
[1779210424730,34.97,76859.51,0.0,0.06823,5e-05,10.07677]
[1779210426554,34.97,76863.57,0.0,0.06843,5e-05,10.1001]
[1779210426744,34.97,76863.57,0.0,0.06843,5e-05,10.10014]
[1779210429701,34.97,76870.16,0.0,0.06876,5e-05,10.13798]
[1779210430322,34.97,76873.13,0.0,0.0689,5e-05,10.15503]
[1779210432668,34.97,76874.68,0.0,0.06898,5e-05,10.16383]
[1779210432680,34.97,76874.68,0.0,0.06898,5e-05,10.16383]
[1779210432785,34.97,76874.68,0.0,0.06898,5e-05,10.16374]
[1779210437822,34.97,76871.95,0.0,0.06884,5e-05,10.14757]
[1779210439756,34.97,76880.69,0.0,0.06927,5e-05,10.19789]
[1779210439804,34.97,76880.69,0.0,0.06927,5e-05,10.19789]
[1779210439924,34.97,76888.35,0.0,0.06965,5e-05,10.24202]
[1779210442938,34.97,76892.6,0.0,0.06986,5e-05,10.26615]
[1779210442951,34.97,76892.6,0.0,0.06986,5e-05,10.26615]
[1779210443001,34.97,76892.6,0.0,0.06986,5e-05,10.26615]
[1779210443038,34.97,76892.6,0.0,0.06986,5e-05,10.26615]
[1779210443081,34.97,76892.03,0.0,0.06983,5e-05,10.26258]
[1779210443541,34.97,76892.03,0.0,0.06983,5e-05,10.26258]
[1779210443569,34.97,76892.03,0.0,0.06983,5e-05,10.26258]
[1779210443864,34.97,76892.03,0.0,0.06983,5e-05,10.26232]
[1779210446866,34.97,76890.8,0.0,0.06976,5e-05,10.25467]
[1779210446898,34.97,76890.8,0.0,0.06976,5e-05,10.25467]
[1779210446906,34.97,76885.05,0.0,0.06947,5e-05,10.22118]
[1779210449759,34.97,76883.87,0.0,0.06941,5e-05,10.21396]
[1779210450353,34.97,76880.65,0.0,0.06925,5e-05,10.19516]
[1779210455366,34.97,76878.27,0.0,0.06911,5e-05,10.1777]
[1779210456974,34.97,76876.05,0.0,0.06899,5e-05,10.16462]
[1779210456984,34.97,76876.05,0.0,0.06899,5e-05,10.16462]
[1779210456988,34.97,76876.05,0.0,0.06899,5e-05,10.16462]
[1779210457381,34.97,76874.77,0.0,0.06893,5e-05,10.15712]
[1779210457392,34.97,76874.77,0.0,0.06893,5e-05,10.15712]
[1779210457400,34.97,76874.77,0.0,0.06893,5e-05,10.15712]
[1779210457477,34.97,76874.77,0.0,0.06893,5e-05,10.15712]
[1779210457962,34.97,76874.77,0.0,0.06893,5e-05,10.157]
[1779210459012,34.97,76874.77,0.0,0.06893,5e-05,10.157]
[1779210459259,34.97,76882.1,0.0,0.06929,5e-05,10.19914]
[1779210464279,34.96,76879.2,0.0,0.06914,5e-05,10.18171]
[1779210467765,34.96,76874.51,0.0,0.0689,5e-05,10.15404]
[1779210467781,34.96,76874.51,0.0,0.0689,5e-05,10.15404]
[1779210472790,34.96,76869.07,0.0,0.06863,5e-05,10.12221]
[1779210473199,34.96,76869.07,0.0,0.06863,5e-05,10.12221]
[1779210473201,34.96,76869.07,0.0,0.06863,5e-05,10.12221]
[1779210473274,34.96,76869.47,0.0,0.06865,5e-05,10.12443]
[1779210475245,34.96,76869.47,0.0,0.06865,5e-05,10.12434]
[1779210475311,34.96,76869.69,0.0,0.06866,5e-05,10.12552]
[1779210481124,34.96,76869.79,0.0,0.06866,5e-05,10.12559]
[1779210486158,34.96,76859.16,0.0,0.06813,5e-05,10.06429]
[1779210491193,34.96,76857.5,0.0,0.06805,5e-05,10.05493]
[1779210496229,34.96,76862.69,0.0,0.06831,5e-05,10.08486]
[1779210501264,34.96,76863.27,0.0,0.06834,5e-05,10.08817]
[1779210506299,34.96,76859.9,0.0,0.06817,5e-05,10.06894]
[1779210511334,34.96,76867.08,0.0,0.06851,5e-05,10.10712]
[1779210516369,34.96,76871.62,0.0,0.06873,5e-05,10.13305]
[1779210521404,34.96,76870.07,0.0,0.06865,5e-05,10.12393]
[1779210527446,34.96,76870.15,0.0,0.06865,5e-05,10.12407]
[1779210532482,34.96,76867.29,0.0,0.06851,5e-05,10.10738]
[1779210537518,34.96,76868.06,0.0,0.06855,5e-05,10.11169]
[1779210542556,34.96,76867.96,0.0,0.06854,5e-05,10.11101]
[1779210547589,34.96,76867.31,0.0,0.06851,5e-05,10.10714]
[1779210552626,34.96,76869.12,0.0,0.06859,5e-05,10.11748]
[1779210557663,34.96,76866.89,0.0,0.06848,5e-05,10.10449]
[1779210562696,34.96,76866.8,0.0,0.06848,5e-05,10.10391]
[1779210567734,34.96,76862.37,0.0,0.06826,5e-05,10.07858]
[1779210569744,34.96,76873.13,0.0,0.06879,5e-05,10.1404]
[1779210574781,34.96,76868.11,0.0,0.06852,5e-05,10.10814]
[1779210579815,34.96,76865.78,0.0,0.06841,5e-05,10.0948]
[1779210584851,34.96,76863.22,0.0,0.06828,5e-05,10.08031]
[1779210588880,34.96,76845.02,0.0,0.06739,5e-05,9.97595]
[1779210594922,34.96,76847.36,0.0,0.06751,5e-05,9.98996]
[1779210599958,34.96,76849.56,0.0,0.06763,5e-05,10.00354]
[1779210603465,34.96,76852.79,0.0,0.06778,5e-05,10.02147]
[1779210609021,34.96,76856.1,0.0,0.06793,5e-05,10.03961]
[1779210614055,34.96,76863.79,0.0,0.06832,5e-05,10.08411]
[1779210619091,34.96,76871.95,0.0,0.06872,5e-05,10.13122]
[1779210619925,34.96,76871.95,0.0,0.06872,5e-05,10.13122]
[1779210625134,34.96,76875.23,0.0,0.06888,5e-05,10.14976]
[1779210629535,34.96,76874.06,0.0,0.06882,5e-05,10.14281]
[1779210635612,34.96,76872.83,0.0,0.06874,5e-05,10.13206]
[1779210640698,34.96,76870.28,0.0,0.06861,5e-05,10.117]
[1779210647624,34.96,76868.58,0.0,0.06852,5e-05,10.10655]
[1779210656074,34.96,76863.22,0.0,0.06825,5e-05,10.0756]
[1779210659556,34.96,76865.26,0.0,0.06835,5e-05,10.08733]
[1779210665715,34.96,76865.82,0.0,0.06837,5e-05,10.0896]
[1779210674254,34.95,76866.36,0.0,0.06837,5e-05,10.08903]
[1779210679516,34.95,76871.11,0.0,0.06859,5e-05,10.11524]
[1779210684551,34.95,76856.36,0.0,0.06786,5e-05,10.03029]
[1779210690594,34.95,76852.88,0.0,0.06767,5e-05,10.00841]
[1779210698650,34.94,76847.64,0.0,0.06738,5e-05,9.97329]
[1779210703684,34.94,76851.56,0.0,0.06756,5e-05,9.99458]
[1779210709729,34.94,76854.29,0.0,0.06768,5e-05,10.00886]
[1779210714766,34.94,76856.83,0.0,0.0678,5e-05,10.02225]
[1779210719800,34.94,76856.65,0.0,0.06778,5e-05,10.02058]
[1779210724837,34.93,76857.94,0.0,0.06784,5e-05,10.02686]
[1779210729872,34.93,76851.56,0.0,0.06752,5e-05,9.98977]
[1779210733615,34.93,76861.97,0.0,0.06802,5e-05,10.04854]
[1779210735913,34.93,76875.99,0.0,0.06871,5e-05,10.12907]
[1779210739244,34.93,76879.13,0.0,0.06886,5e-05,10.14635]
[1779210741286,34.93,76882.0,0.0,0.069,5e-05,10.16205]
[1779210742260,34.93,76882.79,0.0,0.06903,5e-05,10.16616]
[1779210745138,34.93,76882.94,0.0,0.06903,5e-05,10.16568]
[1779210745331,34.93,76882.94,0.0,0.06903,5e-05,10.16568]
[1779210747437,34.93,76884.45,0.0,0.0691,5e-05,10.17393]
[1779210747442,34.93,76884.45,0.0,0.0691,5e-05,10.17393]
[1779210747457,34.93,76884.45,0.0,0.0691,5e-05,10.17393]
[1779210747474,34.93,76884.45,0.0,0.0691,5e-05,10.17393]
[1779210747527,34.93,76884.45,0.0,0.0691,5e-05,10.17393]
[1779210747558,34.93,76884.61,0.0,0.06911,5e-05,10.17484]
[1779210749254,34.93,76884.61,0.0,0.06911,5e-05,10.17482]
[1779210749297,34.93,76884.61,0.0,0.06911,5e-05,10.17482]
[1779210749379,34.93,76885.34,0.0,0.06914,5e-05,10.17901]
[1779210751372,34.93,76885.34,0.0,0.06914,5e-05,10.17898]
[1779210751461,34.93,76885.34,0.0,0.06914,5e-05,10.17898]
[1779210751527,34.93,76885.34,0.0,0.06914,5e-05,10.17898]
[1779210751553,34.93,76887.45,0.0,0.06923,5e-05,10.18797]
[1779210753535,34.93,76887.45,0.0,0.06923,5e-05,10.18792]
[1779210753675,34.93,76887.96,0.0,0.06925,5e-05,10.19082]
[1779210755567,34.93,76884.32,0.0,0.06907,5e-05,10.16974]
[1779210755588,34.93,76884.32,0.0,0.06907,5e-05,10.16974]
[1779210755595,34.93,76884.32,0.0,0.06907,5e-05,10.16974]
[1779210756580,34.93,76883.88,0.0,0.06905,5e-05,10.16717]
[1779210756587,34.93,76883.88,0.0,0.06905,5e-05,10.16717]
[1779210756610,34.93,76883.88,0.0,0.06905,5e-05,10.16717]
[1779210756625,34.93,76883.69,0.0,0.06904,5e-05,10.16606]
[1779210761606,34.92,76889.15,0.0,0.06931,5e-05,10.19741]
[1779210761638,34.92,76889.15,0.0,0.06931,5e-05,10.19741]
[1779210762097,34.92,76892.72,0.0,0.06949,5e-05,10.21783]
[1779210763693,34.92,76899.01,0.0,0.0698,5e-05,10.25412]
[1779210763721,34.92,76899.01,0.0,0.0698,5e-05,10.25412]
[1779210764111,34.92,76899.01,0.0,0.0698,5e-05,10.25394]
[1779210765770,34.92,76898.06,0.0,0.06975,5e-05,10.24825]
[1779210765805,34.92,76898.06,0.0,0.06975,5e-05,10.24825]
[1779210766125,34.92,76897.84,0.0,0.06974,5e-05,10.24679]
[1779210767753,34.92,76896.85,0.0,0.06968,5e-05,10.24087]
[1779210768601,34.92,76898.31,0.0,0.06976,5e-05,10.24915]
[1779210769785,34.92,76899.09,0.0,0.06979,5e-05,10.25348]
[1779210769805,34.92,76899.09,0.0,0.06979,5e-05,10.25348]
[1779210770154,34.92,76899.09,0.0,0.06979,5e-05,10.25327]
[1779210771789,34.92,76898.62,0.0,0.06977,5e-05,10.25034]
[1779210771825,34.92,76898.62,0.0,0.06977,5e-05,10.25034]
[1779210772498,34.92,76898.62,0.0,0.06977,5e-05,10.25034]
[1779210772509,34.92,76898.24,0.0,0.06975,5e-05,10.24793]
[1779210773854,34.92,76898.24,0.0,0.06974,5e-05,10.24773]
[1779210773889,34.92,76898.24,0.0,0.06974,5e-05,10.24773]
[1779210773921,34.92,76898.24,0.0,0.06974,5e-05,10.24773]
[1779210774182,34.92,76898.73,0.0,0.06977,5e-05,10.25035]
[1779210775892,34.92,76896.97,0.0,0.06968,5e-05,10.23994]
[1779210775948,34.92,76896.97,0.0,0.06968,5e-05,10.23994]
[1779210776476,34.92,76895.16,0.0,0.06958,5e-05,10.22925]
[1779210776704,34.92,76895.16,0.0,0.06958,5e-05,10.22925]
[1779210776776,34.92,76895.16,0.0,0.06958,5e-05,10.22925]
[1779210776785,34.92,76895.16,0.0,0.06958,5e-05,10.22925]
[1779210776861,34.92,76895.16,0.0,0.06958,5e-05,10.22925]
[1779210777225,34.92,76895.16,0.0,0.06958,5e-05,10.22925]
[1779210778225,34.92,76881.24,0.0,0.06889,5e-05,10.14852]
[1779210781944,34.92,76878.47,0.0,0.06875,5e-05,10.13249]
[1779210781951,34.92,76878.47,0.0,0.06875,5e-05,10.13249]
[1779210781975,34.92,76878.47,0.0,0.06875,5e-05,10.13249]
[1779210782256,34.92,76874.4,0.0,0.06855,5e-05,10.10905]
[1779210787288,34.92,76877.16,0.0,0.06869,5e-05,10.12496]
[1779210788066,34.92,76877.16,0.0,0.06869,5e-05,10.12496]
[1779210788073,34.92,76877.16,0.0,0.06869,5e-05,10.12496]
[1779210788112,34.92,76877.16,0.0,0.06869,5e-05,10.12496]
[1779210788295,34.92,76877.67,0.0,0.06871,5e-05,10.1279]
[1779210790105,34.92,76877.99,0.0,0.06873,5e-05,10.12974]
[1779210790141,34.92,76877.99,0.0,0.06873,5e-05,10.12974]
[1779210790314,34.92,76878.22,0.0,0.06874,5e-05,10.13107]
[1779210792117,34.92,76878.21,0.0,0.06874,5e-05,10.13101]
[1779210792687,34.92,76878.63,0.0,0.06876,5e-05,10.13343]
[1779210796206,34.92,76879.52,0.0,0.0688,5e-05,10.13856]
[1779210796223,34.92,76879.52,0.0,0.0688,5e-05,10.13856]
[1779210800251,34.92,76887.22,0.0,0.06918,5e-05,10.18287]
[1779210800263,34.92,76887.22,0.0,0.06918,5e-05,10.18287]
[1779210800269,34.92,76887.22,0.0,0.06918,5e-05,10.18287]
[1779210802321,34.92,76887.11,0.0,0.06918,5e-05,10.18209]
[1779210802324,34.92,76887.11,0.0,0.06918,5e-05,10.18209]
[1779210802375,34.92,76887.11,0.0,0.06918,5e-05,10.18209]
[1779210804328,34.92,76889.55,0.0,0.0693,5e-05,10.19606]
[1779210804411,34.92,76889.55,0.0,0.0693,5e-05,10.19606]
[1779210806353,34.92,76889.21,0.0,0.06928,5e-05,10.19399]
[1779210806394,34.92,76889.21,0.0,0.06928,5e-05,10.19399]
[1779210806440,34.92,76889.13,0.0,0.06927,5e-05,10.19343]
[1779210810399,34.92,76889.09,0.0,0.06927,5e-05,10.19291]
[1779210810449,34.92,76889.09,0.0,0.06927,5e-05,10.19291]
[1779210810492,34.92,76888.03,0.0,0.06922,5e-05,10.18659]
[1779210812441,34.92,76888.03,0.0,0.06922,5e-05,10.18659]
[1779210812725,34.92,76887.35,0.0,0.06916,5e-05,10.1793]
[1779210814422,34.92,76880.89,0.0,0.06884,5e-05,10.14192]
[1779210814451,34.92,76880.89,0.0,0.06884,5e-05,10.14192]
[1779210814466,34.92,76880.89,0.0,0.06884,5e-05,10.14192]
[1779210816499,34.92,76881.97,0.0,0.06889,5e-05,10.14811]
[1779210816543,34.92,76881.97,0.0,0.06889,5e-05,10.14811]
[1779210816643,34.92,76881.45,0.0,0.06887,5e-05,10.14508]
[1779210819515,34.92,76869.71,0.0,0.06829,5e-05,10.07761]
[1779210822578,34.92,76870.39,0.0,0.06832,5e-05,10.0817]
[1779210822625,34.92,76870.39,0.0,0.06832,5e-05,10.0817]
[1779210822670,34.92,76870.95,0.0,0.06835,5e-05,10.08501]
[1779210824622,34.92,76870.95,0.0,0.06835,5e-05,10.08501]
[1779210824648,34.92,76871.95,0.0,0.0684,5e-05,10.09094]
[1779210830592,34.92,76877.02,0.0,0.06866,5e-05,10.1206]
[1779210835628,34.92,76879.57,0.0,0.06878,5e-05,10.13556]
[1779210840127,34.92,76884.94,0.0,0.06905,5e-05,10.16651]
[1779210840898,34.92,76884.61,0.0,0.06903,5e-05,10.16459]
[1779210841430,34.92,76884.61,0.0,0.06903,5e-05,10.16459]
[1779210841482,34.92,76884.61,0.0,0.06903,5e-05,10.16459]
[1779210841670,34.92,76884.92,0.0,0.06905,5e-05,10.16636]
[1779210842905,34.92,76890.23,0.0,0.06931,5e-05,10.19702]
[1779210842942,34.92,76890.23,0.0,0.06931,5e-05,10.19702]
[1779210843686,34.92,76892.02,0.0,0.0694,5e-05,10.2073]
[1779210844964,34.92,76891.71,0.0,0.06939,5e-05,10.20541]
[1779210844995,34.92,76891.71,0.0,0.06939,5e-05,10.20541]
[1779210845700,34.92,76891.25,0.0,0.06936,5e-05,10.20266]
[1779210846783,34.92,76890.95,0.0,0.06935,5e-05,10.20083]
[1779210846824,34.92,76890.95,0.0,0.06935,5e-05,10.20083]
[1779210846970,34.92,76890.95,0.0,0.06935,5e-05,10.20083]
[1779210846991,34.92,76890.95,0.0,0.06935,5e-05,10.20083]
[1779210847714,34.92,76889.45,0.0,0.06927,5e-05,10.19207]
[1779210849728,34.92,76879.81,0.0,0.06879,5e-05,10.13631]
[1779210854762,34.92,76878.32,0.0,0.06872,5e-05,10.12783]
[1779210855082,34.92,76878.32,0.0,0.06872,5e-05,10.12783]
[1779210855113,34.92,76878.32,0.0,0.06872,5e-05,10.12783]
[1779210855769,34.92,76878.63,0.0,0.06873,5e-05,10.12965]
[1779210857169,34.92,76878.56,0.0,0.06873,5e-05,10.12928]
[1779210857223,34.92,76878.56,0.0,0.06873,5e-05,10.12928]
[1779210857783,34.92,76878.67,0.0,0.06874,5e-05,10.12994]
[1779210859216,34.92,76878.67,0.0,0.06874,5e-05,10.12994]
[1779210859249,34.92,76878.67,0.0,0.06874,5e-05,10.12994]
[1779210859280,34.92,76879.43,0.0,0.06877,5e-05,10.13436]
[1779210861267,34.92,76879.43,0.0,0.06877,5e-05,10.13439]
[1779210861317,34.92,76877.7,0.0,0.06869,5e-05,10.12444]
[1779210866846,34.92,76884.03,0.0,0.069,5e-05,10.16105]
[1779210871887,34.92,76887.6,0.0,0.06916,5e-05,10.17839]
[1779210876917,34.92,76894.51,0.0,0.0695,5e-05,10.21784]
[1779210881952,34.92,76893.31,0.0,0.06943,5e-05,10.2102]
[1779210886988,34.92,76892.22,0.0,0.06937,5e-05,10.2032]
[1779210892024,34.92,76893.9,0.0,0.06945,5e-05,10.2122]
[1779210897059,34.91,76897.12,0.0,0.06961,5e-05,10.22997]
[1779210902095,34.91,76897.51,0.0,0.06961,5e-05,10.23103]
[1779210907254,34.91,76898.29,0.0,0.06964,5e-05,10.2346]
[1779210907977,34.91,76898.28,0.0,0.06964,5e-05,10.2343]
[1779210908136,34.91,76898.28,0.0,0.06964,5e-05,10.23405]
[1779210913171,34.91,76904.94,0.0,0.06996,5e-05,10.27126]
[1779210918206,34.91,76892.05,0.0,0.0693,5e-05,10.19501]
[1779210923242,34.9,76892.34,0.0,0.06931,5e-05,10.19559]
[1779210927973,34.9,76897.11,0.0,0.06954,5e-05,10.2222]
[1779210928360,34.9,76897.11,0.0,0.06954,5e-05,10.2222]
[1779210928845,34.9,76896.88,0.0,0.06952,5e-05,10.22034]
[1779210931758,34.9,76897.22,0.0,0.06953,5e-05,10.22176]
[1779210931770,34.9,76897.22,0.0,0.06953,5e-05,10.22176]
[1779210931858,34.9,76897.97,0.0,0.06955,5e-05,10.22265]
[1779210932374,34.9,76897.97,0.0,0.06955,5e-05,10.22265]
[1779210932411,34.9,76897.97,0.0,0.06955,5e-05,10.22265]
[1779210932432,34.9,76897.95,0.0,0.06955,5e-05,10.22254]
[1779210938511,34.9,76896.13,0.0,0.06944,5e-05,10.21061]
[1779210938555,34.9,76896.13,0.0,0.06944,5e-05,10.21061]
[1779210938596,34.9,76895.72,0.0,0.06942,5e-05,10.20797]
[1779210940504,34.9,76895.72,0.0,0.06942,5e-05,10.20797]
[1779210940523,34.9,76895.72,0.0,0.06942,5e-05,10.20797]
[1779210940590,34.9,76895.73,0.0,0.06942,5e-05,10.2075]
[1779210942580,34.9,76895.73,0.0,0.06941,5e-05,10.20723]
[1779210942634,34.9,76895.73,0.0,0.06941,5e-05,10.20723]
[1779210942663,34.9,76894.23,0.0,0.06934,5e-05,10.19801]
[1779210944599,34.9,76894.23,0.0,0.06934,5e-05,10.19801]
[1779210944853,34.89,76893.08,0.0,0.06927,5e-05,10.19086]
[1779210946631,34.89,76892.78,0.0,0.06926,5e-05,10.18888]
[1779210946642,34.89,76892.78,0.0,0.06926,5e-05,10.18888]
[1779210946645,34.89,76892.78,0.0,0.06926,5e-05,10.18888]
[1779210946668,34.89,76892.78,0.0,0.06926,5e-05,10.18888]
[1779210946669,34.89,76892.78,0.0,0.06926,5e-05,10.18888]
[1779210948659,34.89,76892.87,0.0,0.06926,5e-05,10.18892]
[1779210948695,34.89,76892.87,0.0,0.06926,5e-05,10.18892]
[1779210948723,34.89,76894.61,0.0,0.06934,5e-05,10.19874]
[1779210950694,34.89,76894.61,0.0,0.06934,5e-05,10.19874]
[1779210950732,34.89,76894.61,0.0,0.06934,5e-05,10.19874]
[1779210950780,34.89,76893.9,0.0,0.0693,5e-05,10.19412]
[1779210952739,34.89,76893.22,0.0,0.06926,5e-05,10.18993]
[1779210952783,34.89,76893.22,0.0,0.06926,5e-05,10.18993]
[1779210952826,34.89,76893.11,0.0,0.06926,5e-05,10.18905]
[1779210954759,34.89,76893.11,0.0,0.06926,5e-05,10.18905]
[1779210954852,34.89,76892.85,0.0,0.06924,5e-05,10.18705]
[1779210956797,34.89,76892.65,0.0,0.06923,5e-05,10.18566]
[1779210956821,34.89,76892.65,0.0,0.06923,5e-05,10.18566]
[1779210956820,34.89,76892.57,0.0,0.06922,5e-05,10.18495]
[1779210957626,34.89,76892.57,0.0,0.06922,5e-05,10.18495]
[1779210958844,34.89,76892.16,0.0,0.0692,5e-05,10.18234]
[1779210958878,34.89,76892.16,0.0,0.0692,5e-05,10.18234]
[1779210958885,34.89,76891.97,0.0,0.06919,5e-05,10.181]
[1779210960862,34.89,76891.97,0.0,0.06919,5e-05,10.181]
[1779210960905,34.89,76891.97,0.0,0.06919,5e-05,10.18077]
[1779210961565,34.89,76891.13,0.0,0.06914,5e-05,10.17568]
[1779210962895,34.89,76891.13,0.0,0.06914,5e-05,10.17545]
[1779210962941,34.89,76891.13,0.0,0.06914,5e-05,10.17545]
[1779210962980,34.89,76891.06,0.0,0.06913,5e-05,10.17481]
[1779210964926,34.89,76891.06,0.0,0.06913,5e-05,10.17459]
[1779210965818,34.89,76890.93,0.0,0.06912,5e-05,10.17338]
[1779210966970,34.89,76890.95,0.0,0.06912,5e-05,10.17327]
[1779210966994,34.89,76890.95,0.0,0.06912,5e-05,10.17327]
[1779210966999,34.89,76890.95,0.0,0.06912,5e-05,10.17327]
[1779210972015,34.88,76891.08,0.0,0.06912,5e-05,10.17292]
[1779210973100,34.88,76891.12,0.0,0.06912,5e-05,10.17293]
[1779210973104,34.88,76891.12,0.0,0.06912,5e-05,10.17293]
[1779210977163,34.88,76890.89,0.0,0.0691,5e-05,10.17073]
[1779210977181,34.88,76890.89,0.0,0.0691,5e-05,10.17073]
[1779210977190,34.88,76890.89,0.0,0.0691,5e-05,10.17073]
[1779210982201,34.88,76895.12,0.0,0.0693,5e-05,10.19408]
[1779210983086,34.88,76897.19,0.0,0.0694,5e-05,10.20581]
[1779210983118,34.88,76897.19,0.0,0.0694,5e-05,10.20581]
[1779210983132,34.88,76897.19,0.0,0.0694,5e-05,10.20581]
[1779210983674,34.88,76897.19,0.0,0.0694,5e-05,10.20553]
[1779210985315,34.88,76897.04,0.0,0.06939,5e-05,10.20438]
[1779210985354,34.88,76897.04,0.0,0.06939,5e-05,10.20438]
[1779210985686,34.88,76898.25,0.0,0.06945,5e-05,10.21109]
[1779210987365,34.88,76898.21,0.0,0.06944,5e-05,10.21056]
[1779210987419,34.88,76898.21,0.0,0.06944,5e-05,10.21056]
[1779210987702,34.88,76899.15,0.0,0.06949,5e-05,10.2157]
[1779210990090,34.88,76904.77,0.0,0.06976,5e-05,10.24799]
[1779210990111,34.88,76904.77,0.0,0.06976,5e-05,10.24799]
[1779210990451,34.88,76904.77,0.0,0.06976,5e-05,10.24799]
[1779210990490,34.88,76904.77,0.0,0.06976,5e-05,10.24799]
[1779210990722,34.88,76911.39,0.0,0.07009,5e-05,10.28611]
[1779210995758,34.87,76906.37,0.0,0.0698,5e-05,10.25134]
[1779211001533,34.87,76899.4,0.0,0.06944,5e-05,10.20974]
[1779211001572,34.87,76899.4,0.0,0.06944,5e-05,10.20974]
[1779211001799,34.87,76899.03,0.0,0.06942,5e-05,10.20706]
[1779211004897,34.87,76899.47,0.0,0.06944,5e-05,10.20908]
[1779211004914,34.87,76888.92,0.0,0.06891,5e-05,10.14776]
[1779211010862,34.87,76894.29,0.0,0.06916,5e-05,10.17773]
[1779211011787,34.87,76894.29,0.0,0.06916,5e-05,10.17773]
[1779211011823,34.87,76894.29,0.0,0.06916,5e-05,10.17773]
[1779211011868,34.87,76894.57,0.0,0.06918,5e-05,10.17913]
[1779211013774,34.87,76894.36,0.0,0.06916,5e-05,10.17769]
[1779211013797,34.87,76894.36,0.0,0.06916,5e-05,10.17769]
[1779211013882,34.87,76895.49,0.0,0.06922,5e-05,10.18401]
[1779211015807,34.87,76897.22,0.0,0.0693,5e-05,10.19379]
[1779211015847,34.87,76897.22,0.0,0.0693,5e-05,10.19379]
[1779211015897,34.87,76894.99,0.0,0.06919,5e-05,10.18062]
[1779211017847,34.87,76893.81,0.0,0.06913,5e-05,10.17356]
[1779211017924,34.87,76891.94,0.0,0.06903,5e-05,10.16252]
[1779211019865,34.87,76891.94,0.0,0.06903,5e-05,10.16229]
[1779211019904,34.87,76891.94,0.0,0.06903,5e-05,10.16229]
[1779211019925,34.87,76889.46,0.0,0.06891,5e-05,10.14774]
[1779211021939,34.87,76875.23,0.0,0.0682,5e-05,10.06536]
[1779211027324,34.86,76874.33,0.0,0.06815,5e-05,10.06003]
[1779211028012,34.86,76877.07,0.0,0.06829,5e-05,10.07576]
[1779211028075,34.86,76877.07,0.0,0.06829,5e-05,10.07576]
[1779211028101,34.86,76877.68,0.0,0.06832,5e-05,10.07924]
[1779211030053,34.86,76877.68,0.0,0.06832,5e-05,10.0792]
[1779211030099,34.86,76877.68,0.0,0.06832,5e-05,10.0792]
[1779211030201,34.86,76884.63,0.0,0.06866,5e-05,10.1192]
[1779211032087,34.86,76884.63,0.0,0.06866,5e-05,10.11912]
[1779211032921,34.86,76883.77,0.0,0.06862,5e-05,10.11394]
[1779211034126,34.86,76881.77,0.0,0.06852,5e-05,10.10231]
[1779211034148,34.86,76881.77,0.0,0.06852,5e-05,10.10231]
[1779211034208,34.86,76884.11,0.0,0.06863,5e-05,10.1158]
[1779211037043,34.86,76896.32,0.0,0.06924,5e-05,10.18605]
[1779211038200,34.86,76896.32,0.0,0.06924,5e-05,10.18605]
[1779211038239,34.86,76896.32,0.0,0.06924,5e-05,10.18605]
[1779211038256,34.86,76898.97,0.0,0.06937,5e-05,10.20118]
[1779211040247,34.86,76898.56,0.0,0.06934,5e-05,10.19856]
[1779211040278,34.86,76898.56,0.0,0.06934,5e-05,10.19856]
[1779211040881,34.86,76898.56,0.0,0.06934,5e-05,10.19856]
[1779211040917,34.86,76898.56,0.0,0.06934,5e-05,10.19856]
[1779211040963,34.86,76898.8,0.0,0.06935,5e-05,10.19946]
[1779211046371,34.86,76898.46,0.0,0.06932,5e-05,10.19618]
[1779211046409,34.86,76898.46,0.0,0.06932,5e-05,10.19618]
[1779211046458,34.86,76897.89,0.0,0.06929,5e-05,10.19288]
[1779211048422,34.86,76897.28,0.0,0.06926,5e-05,10.18908]
[1779211048446,34.86,76897.28,0.0,0.06926,5e-05,10.18908]
[1779211048496,34.86,76897.11,0.0,0.06925,5e-05,10.18783]
[1779211052474,34.86,76897.19,0.0,0.06923,5e-05,10.18431]
[1779211052511,34.86,76897.19,0.0,0.06923,5e-05,10.18431]
[1779211052593,34.86,76897.12,0.0,0.06922,5e-05,10.18363]
[1779211054545,34.86,76896.02,0.0,0.06916,5e-05,10.17673]
[1779211054569,34.86,76896.02,0.0,0.06916,5e-05,10.17673]
[1779211054587,34.86,76895.66,0.0,0.06914,5e-05,10.17465]
[1779211056557,34.86,76895.66,0.0,0.06914,5e-05,10.17439]
[1779211056584,34.86,76895.66,0.0,0.06914,5e-05,10.17439]
[1779211056658,34.86,76890.31,0.0,0.06887,5e-05,10.14319]
[1779211058571,34.86,76890.31,0.0,0.06887,5e-05,10.14296]
[1779211058610,34.86,76890.31,0.0,0.06887,5e-05,10.14296]
[1779211058709,34.86,76884.9,0.0,0.0686,5e-05,10.11152]
[1779211062218,34.85,76896.07,0.0,0.06915,5e-05,10.17532]
[1779211064650,34.85,76896.17,0.0,0.06915,5e-05,10.17537]
[1779211064705,34.85,76896.17,0.0,0.06915,5e-05,10.17537]
[1779211065240,34.85,76896.17,0.0,0.06915,5e-05,10.17511]
[1779211066678,34.85,76896.17,0.0,0.06915,5e-05,10.17511]
[1779211066714,34.85,76896.17,0.0,0.06915,5e-05,10.17511]
[1779211066808,34.85,76892.1,0.0,0.06894,5e-05,10.15105]
[1779211070763,34.85,76895.38,0.0,0.0691,5e-05,10.16954]
[1779211070802,34.85,76895.38,0.0,0.0691,5e-05,10.16954]
[1779211070806,34.85,76892.91,0.0,0.06897,5e-05,10.15473]
[1779211072782,34.85,76892.91,0.0,0.06897,5e-05,10.15473]
[1779211072813,34.85,76892.91,0.0,0.06897,5e-05,10.15473]
[1779211072869,34.85,76890.58,0.0,0.06885,5e-05,10.14082]
[1779211074818,34.85,76890.58,0.0,0.06885,5e-05,10.14082]
[1779211074858,34.85,76890.58,0.0,0.06885,5e-05,10.14082]
[1779211074895,34.85,76890.63,0.0,0.06885,5e-05,10.14068]
[1779211076839,34.85,76890.63,0.0,0.06885,5e-05,10.14068]
[1779211076913,34.85,76890.46,0.0,0.06884,5e-05,10.13929]
[1779211078853,34.85,76890.32,0.0,0.06883,5e-05,10.13827]
[1779211078893,34.85,76890.32,0.0,0.06883,5e-05,10.13827]
[1779211078900,34.85,76890.67,0.0,0.06885,5e-05,10.14009]
[1779211080884,34.85,76890.67,0.0,0.06885,5e-05,10.14009]
[1779211080954,34.85,76890.67,0.0,0.06885,5e-05,10.14009]
[1779211080968,34.85,76893.89,0.0,0.069,5e-05,10.15831]
[1779211084373,34.85,76903.75,0.0,0.06949,5e-05,10.21469]
[1779211086994,34.85,76904.09,0.0,0.0695,5e-05,10.21636]
[1779211087031,34.85,76905.42,0.0,0.06957,5e-05,10.22376]
[1779211087498,34.84,76907.85,0.0,0.06969,5e-05,10.23757]
[1779211088550,34.84,76907.85,0.0,0.06969,5e-05,10.23757]
[1779211088649,34.84,76910.76,0.0,0.06983,5e-05,10.25416]
[1779211094443,34.84,76916.05,0.0,0.07008,5e-05,10.28281]
[1779211096095,34.84,76915.31,0.0,0.07004,5e-05,10.27814]
[1779211097132,34.84,76907.42,0.0,0.06964,5e-05,10.23191]
[1779211097167,34.84,76907.42,0.0,0.06964,5e-05,10.23191]
[1779211097464,34.84,76902.94,0.0,0.06941,5e-05,10.20563]
[1779211099121,34.84,76906.34,0.0,0.06958,5e-05,10.22512]
[1779211099146,34.84,76906.34,0.0,0.06958,5e-05,10.22512]
[1779211099478,34.84,76905.94,0.0,0.06956,5e-05,10.22254]
[1779211100281,34.84,76905.94,0.0,0.06956,5e-05,10.22254]
[1779211100302,34.84,76905.94,0.0,0.06956,5e-05,10.22254]
[1779211100487,34.84,76905.14,0.0,0.06951,5e-05,10.21764]
[1779211104543,34.84,76902.76,0.0,0.06939,5e-05,10.20309]
[1779211104573,34.84,76902.76,0.0,0.06939,5e-05,10.20309]
[1779211104598,34.84,76901.92,0.0,0.06934,5e-05,10.19798]
[1779211107292,34.84,76902.12,0.0,0.06935,5e-05,10.19868]
[1779211107335,34.84,76902.12,0.0,0.06935,5e-05,10.19868]
[1779211107534,34.84,76901.31,0.0,0.06931,5e-05,10.19375]
[1779211109313,34.84,76896.06,0.0,0.06904,5e-05,10.16311]
[1779211109356,34.84,76896.06,0.0,0.06904,5e-05,10.16311]
[1779211109549,34.84,76895.68,0.0,0.06902,5e-05,10.16073]
[1779211111351,34.84,76897.84,0.0,0.06913,5e-05,10.17306]
[1779211111392,34.84,76897.84,0.0,0.06913,5e-05,10.17306]
[1779211111953,34.84,76897.84,0.0,0.06913,5e-05,10.17306]
[1779211111997,34.84,76897.84,0.0,0.06913,5e-05,10.17306]
[1779211111961,34.83,76901.51,0.0,0.06929,5e-05,10.19073]
[1779211112570,34.83,76901.51,0.0,0.06929,5e-05,10.19073]
[1779211113402,34.83,76901.51,0.0,0.06929,5e-05,10.19073]
[1779211113434,34.83,76901.51,0.0,0.06929,5e-05,10.19073]
[1779211113577,34.83,76904.77,0.0,0.06945,5e-05,10.2094]
[1779211115414,34.83,76904.58,0.0,0.06944,5e-05,10.20804]
[1779211115444,34.83,76904.58,0.0,0.06944,5e-05,10.20804]
[1779211115591,34.83,76904.18,0.0,0.06941,5e-05,10.20545]
[1779211117428,34.83,76904.45,0.0,0.06943,5e-05,10.20675]
[1779211117461,34.83,76904.45,0.0,0.06943,5e-05,10.20675]
[1779211117606,34.83,76903.72,0.0,0.06939,5e-05,10.20225]
[1779211119448,34.83,76903.34,0.0,0.06937,5e-05,10.19978]
[1779211119493,34.83,76903.34,0.0,0.06937,5e-05,10.19978]
[1779211119620,34.83,76905.3,0.0,0.06946,5e-05,10.21088]
[1779211121501,34.83,76905.54,0.0,0.06947,5e-05,10.212]
[1779211121634,34.83,76905.69,0.0,0.06948,5e-05,10.2126]
[1779211126668,34.83,76907.57,0.0,0.06956,5e-05,10.2222]
[1779211131704,34.83,76913.68,0.0,0.06985,5e-05,10.25638]
[1779211136738,34.82,76916.27,0.0,0.06997,5e-05,10.27002]
[1779211141775,34.82,76915.47,0.0,0.06992,5e-05,10.26398]
[1779211146809,34.82,76918.33,0.0,0.07005,5e-05,10.27906]
[1779211151847,34.82,76923.15,0.0,0.07028,5e-05,10.30611]
[1779211156889,34.82,76925.07,0.0,0.07037,5e-05,10.31559]
[1779211162077,34.81,76934.46,0.0,0.07083,5e-05,10.36931]
[1779211162112,34.81,76934.46,0.0,0.07083,5e-05,10.36901]
[1779211162931,34.81,76935.07,0.0,0.07086,5e-05,10.37221]
[1779211163699,34.81,76935.07,0.0,0.07086,5e-05,10.37221]
[1779211163718,34.81,76935.07,0.0,0.07086,5e-05,10.37221]
[1779211163938,34.81,76936.06,0.0,0.0709,5e-05,10.37765]
[1779211167966,34.81,76946.07,0.0,0.0714,5e-05,10.43474]
[1779211168216,34.81,76946.07,0.0,0.0714,5e-05,10.43474]
[1779211168250,34.81,76946.07,0.0,0.0714,5e-05,10.43474]
[1779211168974,34.81,76946.65,0.0,0.07143,5e-05,10.4377]
[1779211172274,34.81,76946.66,0.0,0.07139,5e-05,10.43322]
[1779211172304,34.81,76946.66,0.0,0.07139,5e-05,10.43322]
[1779211173003,34.81,76947.05,0.0,0.07141,5e-05,10.43506]
[1779211174317,34.81,76947.06,0.0,0.07141,5e-05,10.43468]
[1779211175020,34.81,76947.07,0.0,0.0714,5e-05,10.43429]
[1779211180053,34.8,76949.51,0.0,0.07151,5e-05,10.4464]
[1779211185088,34.8,76954.35,0.0,0.07173,5e-05,10.47234]
[1779211190123,34.79,76951.63,0.0,0.07157,5e-05,10.45391]
[1779211195891,34.79,76952.64,0.0,0.0716,5e-05,10.45686]
[1779211201200,34.79,76956.22,0.0,0.07176,5e-05,10.47528]
[1779211206234,34.78,76955.37,0.0,0.07169,5e-05,10.46756]
[1779211211269,34.78,76957.44,0.0,0.07177,5e-05,10.47696]
[1779211216306,34.77,76958.35,0.0,0.07179,5e-05,10.4796]
[1779211223355,34.77,76954.93,0.0,0.07159,5e-05,10.45585]
[1779211228391,34.76,76957.59,0.0,0.0717,5e-05,10.46905]
[1779211233425,34.76,76955.12,0.0,0.07153,5e-05,10.44888]
[1779211238460,34.76,76951.84,0.0,0.07134,5e-05,10.42735]
[1779211243498,34.75,76952.7,0.0,0.07137,5e-05,10.43029]
[1779211248032,34.75,76952.28,0.0,0.07134,5e-05,10.42655]
[1779211249578,34.75,76950.62,0.0,0.07124,5e-05,10.41598]
[1779211250111,34.75,76950.88,0.0,0.07125,5e-05,10.41671]
[1779211255138,34.75,76949.33,0.0,0.07116,5e-05,10.40613]
[1779211260174,34.74,76947.92,0.0,0.07107,5e-05,10.39606]
[1779211261773,34.74,76943.2,0.0,0.07082,5e-05,10.36765]
[1779211261807,34.74,76943.2,0.0,0.07082,5e-05,10.36765]
[1779211261832,34.74,76943.2,0.0,0.07082,5e-05,10.36765]
[1779211261933,34.74,76946.92,0.0,0.07101,5e-05,10.38949]
[1779211263779,34.74,76946.92,0.0,0.07101,5e-05,10.38919]
[1779211263818,34.74,76946.92,0.0,0.07101,5e-05,10.38919]
[1779211263965,34.74,76948.3,0.0,0.07108,5e-05,10.39696]
[1779211265840,34.74,76948.3,0.0,0.07108,5e-05,10.39663]
[1779211265867,34.74,76948.3,0.0,0.07108,5e-05,10.39663]
[1779211265962,34.74,76943.28,0.0,0.07082,5e-05,10.36682]
[1779211267867,34.74,76943.28,0.0,0.07081,5e-05,10.36651]
[1779211268112,34.74,76950.51,0.0,0.07118,5e-05,10.40835]
[1779211269848,34.74,76953.32,0.0,0.07132,5e-05,10.42452]
[1779211269853,34.74,76953.32,0.0,0.07132,5e-05,10.42452]
[1779211269884,34.74,76953.32,0.0,0.07132,5e-05,10.42452]
[1779211271929,34.74,76956.7,0.0,0.07148,5e-05,10.44362]
[1779211271958,34.74,76956.7,0.0,0.07148,5e-05,10.44362]
[1779211272702,34.74,76956.7,0.0,0.07148,5e-05,10.4432]
[1779211273964,34.74,76956.7,0.0,0.07148,5e-05,10.4432]
[1779211274016,34.74,76956.7,0.0,0.07148,5e-05,10.4432]
[1779211274118,34.74,76953.08,0.0,0.07129,5e-05,10.42105]
[1779211275930,34.74,76953.08,0.0,0.07129,5e-05,10.42105]
[1779211275967,34.74,76953.08,0.0,0.07129,5e-05,10.42105]
[1779211276031,34.74,76951.6,0.0,0.0712,5e-05,10.41158]
[1779211277997,34.74,76951.6,0.0,0.0712,5e-05,10.41158]
[1779211278151,34.73,76951.75,0.0,0.07121,5e-05,10.41172]
[1779211283168,34.73,76951.12,0.0,0.07116,5e-05,10.40655]
[1779211284058,34.73,76950.68,0.0,0.07113,5e-05,10.4036]
[1779211284080,34.73,76950.68,0.0,0.07113,5e-05,10.4036]
[1779211284109,34.73,76950.68,0.0,0.07113,5e-05,10.4036]
[1779211286121,34.73,76948.52,0.0,0.07102,5e-05,10.39023]
[1779211286159,34.73,76949.62,0.0,0.07107,5e-05,10.39636]
[1779211288133,34.73,76949.62,0.0,0.07107,5e-05,10.39636]
[1779211288169,34.73,76949.62,0.0,0.07107,5e-05,10.39636]
[1779211288212,34.73,76949.62,0.0,0.07107,5e-05,10.39636]
[1779211288222,34.73,76949.62,0.0,0.07107,5e-05,10.39636]
[1779211288139,34.73,76948.64,0.0,0.07102,5e-05,10.38992]
[1779211290223,34.73,76948.64,0.0,0.07102,5e-05,10.38992]
[1779211290267,34.73,76948.2,0.0,0.07099,5e-05,10.38701]
[1779211290830,34.73,76949.07,0.0,0.07103,5e-05,10.39181]
[1779211292233,34.73,76949.07,0.0,0.07103,5e-05,10.39181]
[1779211292275,34.73,76949.61,0.0,0.07104,5e-05,10.39145]
[1779211292844,34.73,76950.12,0.0,0.07106,5e-05,10.39412]
[1779211294266,34.73,76950.48,0.0,0.07108,5e-05,10.39591]
[1779211295231,34.73,76951.83,0.0,0.07114,5e-05,10.40318]
[1779211296296,34.73,76951.99,0.0,0.07114,5e-05,10.40378]
[1779211296324,34.73,76951.99,0.0,0.07114,5e-05,10.40378]
[1779211301332,34.72,76950.91,0.0,0.07107,5e-05,10.39576]
[1779211302410,34.72,76950.8,0.0,0.07106,5e-05,10.39479]
[1779211302421,34.72,76950.8,0.0,0.07106,5e-05,10.39479]
[1779211302427,34.72,76950.8,0.0,0.07106,5e-05,10.39479]
[1779211307437,34.72,76951.71,0.0,0.0711,5e-05,10.39852]
[1779211308508,34.72,76951.73,0.0,0.0711,5e-05,10.39832]
[1779211308511,34.72,76951.73,0.0,0.0711,5e-05,10.39832]
[1779211308516,34.72,76951.73,0.0,0.0711,5e-05,10.39832]
[1779211313526,34.72,76951.51,0.0,0.07107,5e-05,10.39541]
[1779211314608,34.72,76951.51,0.0,0.07107,5e-05,10.39509]
[1779211314616,34.72,76951.51,0.0,0.07107,5e-05,10.39509]
[1779211320040,34.71,76950.33,0.0,0.07099,5e-05,10.38666]
[1779211325076,34.71,76950.89,0.0,0.07101,5e-05,10.38816]
[1779211328096,34.71,76941.11,0.0,0.0705,5e-05,10.33016]
[1779211333130,34.71,76942.45,0.0,0.07056,5e-05,10.33662]
[1779211339172,34.71,76942.25,0.0,0.07054,5e-05,10.33411]
[1779211344207,34.7,76943.16,0.0,0.07057,5e-05,10.33824]
[1779211349242,34.7,76943.09,0.0,0.07056,5e-05,10.33672]
[1779211354279,34.7,76945.45,0.0,0.07065,5e-05,10.34621]
[1779211359313,34.7,76944.29,0.0,0.07058,5e-05,10.33827]
[1779211364348,34.7,76948.77,0.0,0.0708,5e-05,10.36343]
[1779211369383,34.7,76952.32,0.0,0.07097,5e-05,10.38295]
[1779211374418,34.69,76952.43,0.0,0.07096,5e-05,10.38218]
[1779211379452,34.69,76952.69,0.0,0.07096,5e-05,10.38232]
[1779211384487,34.69,76952.71,0.0,0.07095,5e-05,10.38101]
[1779211389522,34.69,76952.79,0.0,0.07094,5e-05,10.38007]
[1779211394559,34.68,76954.14,0.0,0.071,5e-05,10.38658]
[1779211401610,34.68,76954.79,0.0,0.07101,5e-05,10.38831]
[1779211406644,34.68,76951.6,0.0,0.07084,5e-05,10.36812]
[1779211409980,34.68,76950.54,0.0,0.07078,5e-05,10.36134]
[1779211410017,34.68,76950.54,0.0,0.07078,5e-05,10.36134]
[1779211410087,34.68,76950.54,0.0,0.07078,5e-05,10.36134]
[1779211410140,34.68,76950.54,0.0,0.07078,5e-05,10.36134]
[1779211410196,34.68,76936.69,0.0,0.07007,5e-05,10.27988]
[1779211413998,34.68,76929.8,0.0,0.0697,5e-05,10.23597]
[1779211414018,34.68,76929.8,0.0,0.0697,5e-05,10.23597]
[1779211414205,34.68,76927.6,0.0,0.06959,5e-05,10.22302]
[1779211419734,34.68,76924.27,0.0,0.06942,5e-05,10.20345]
[1779211424770,34.68,76924.82,0.0,0.06944,5e-05,10.20656]
[1779211429804,34.68,76925.21,0.0,0.06946,5e-05,10.20871]
[1779211434840,34.68,76924.39,0.0,0.06942,5e-05,10.20383]
[1779211440044,34.68,76924.58,0.0,0.06943,5e-05,10.20491]
[1779211445918,34.68,76925.01,0.0,0.06945,5e-05,10.20744]
[1779211451960,34.68,76927.27,0.0,0.06956,5e-05,10.22053]
[1779211456993,34.68,76927.92,0.0,0.0696,5e-05,10.2242]
[1779211462032,34.68,76928.25,0.0,0.06961,5e-05,10.22598]
[1779211467067,34.68,76929.77,0.0,0.06969,5e-05,10.23463]
[1779211472102,34.68,76929.11,0.0,0.06963,5e-05,10.22746]
[1779211477137,34.68,76921.87,0.0,0.06927,5e-05,10.18541]
[1779211480167,34.68,76911.25,0.0,0.06874,5e-05,10.12398]
[1779211485195,34.68,76897.31,0.0,0.06805,5e-05,10.04391]
[1779211490228,34.68,76890.9,0.0,0.06775,5e-05,10.00829]
[1779211494260,34.68,76903.36,0.0,0.06838,5e-05,10.08173]
[1779211499291,34.68,76904.12,0.0,0.06842,5e-05,10.08674]
[1779211504328,34.68,76899.67,0.0,0.06821,5e-05,10.06165]
[1779211509363,34.68,76893.26,0.0,0.06789,5e-05,10.02537]
[1779211514396,34.69,76888.12,0.0,0.06765,5e-05,9.99662]
[1779211519433,34.69,76886.67,0.0,0.06759,5e-05,9.98942]
[1779211524468,34.69,76887.74,0.0,0.06765,5e-05,9.99685]
[1779211529527,34.69,76897.75,0.0,0.06815,5e-05,10.05564]
[1779211532524,34.69,76885.76,0.0,0.06755,5e-05,9.98375]
[1779211534539,34.69,76873.08,0.0,0.06693,5e-05,9.9114]
[1779211540082,34.69,76868.64,0.0,0.06673,5e-05,9.88753]
[1779211545616,34.7,76863.39,0.0,0.0665,5e-05,9.86049]
[1779211550651,34.7,76867.57,0.0,0.06672,5e-05,9.88677]
[1779211555685,34.71,76870.96,0.0,0.0669,5e-05,9.90797]
[1779211555754,34.71,76881.49,0.0,0.06742,5e-05,9.96883]
[1779211561728,34.71,76887.21,0.0,0.06772,5e-05,10.00361]
[1779211566762,34.71,76887.64,0.0,0.06775,5e-05,10.00741]
[1779211571798,34.71,76888.16,0.0,0.06779,5e-05,10.01169]
[1779211576834,34.72,76891.71,0.0,0.06797,5e-05,10.03339]
[1779211581869,34.72,76892.53,0.0,0.06802,5e-05,10.0391]
[1779211587910,34.72,76892.26,0.0,0.06802,5e-05,10.03866]
[1779211592946,34.72,76891.4,0.0,0.06797,5e-05,10.03148]
[1779211597981,34.72,76892.08,0.0,0.06801,5e-05,10.03636]
[1779211603016,34.72,76881.67,0.0,0.0675,5e-05,9.97731]
[1779211608052,34.72,76876.94,0.0,0.06728,5e-05,9.9516]
[1779211613085,34.73,76878.16,0.0,0.06736,5e-05,9.96031]
[1779211618122,34.73,76872.86,0.0,0.06711,5e-05,9.93137]
[1779211623157,34.73,76868.84,0.0,0.06693,5e-05,9.91014]
[1779211628192,34.74,76862.65,0.0,0.06665,5e-05,9.87673]
[1779211633227,34.74,76860.14,0.0,0.06654,5e-05,9.86469]
[1779211636247,34.74,76849.7,0.0,0.06605,5e-05,9.80675]
[1779211639039,34.74,76845.39,0.0,0.06585,5e-05,9.78341]
[1779211639238,34.74,76845.39,0.0,0.06585,5e-05,9.78341]
[1779211639279,34.74,76845.39,0.0,0.06585,5e-05,9.78341]
[1779211639365,34.74,76836.6,0.0,0.06544,5e-05,9.73412]
[1779211645312,34.75,76838.5,0.0,0.06554,5e-05,9.74649]
[1779211649379,34.75,76837.03,0.0,0.06547,5e-05,9.73864]
[1779211649409,34.75,76837.03,0.0,0.06547,5e-05,9.73864]
[1779211649441,34.75,76835.4,0.0,0.0654,5e-05,9.7297]
[1779211653512,34.75,76837.18,0.0,0.06547,5e-05,9.73696]
[1779211653584,34.75,76837.18,0.0,0.06547,5e-05,9.73696]
[1779211653590,34.75,76836.2,0.0,0.06542,5e-05,9.73166]
[1779211655510,34.75,76836.2,0.0,0.06542,5e-05,9.73166]
[1779211655624,34.75,76836.2,0.0,0.06542,5e-05,9.73166]
[1779211655599,34.75,76833.29,0.0,0.06529,5e-05,9.71547]
[1779211657536,34.75,76833.29,0.0,0.06529,5e-05,9.71547]
[1779211657618,34.75,76834.87,0.0,0.06536,5e-05,9.7247]
[1779211663437,34.75,76845.19,0.0,0.06587,5e-05,9.78399]
[1779211668472,34.75,76850.93,0.0,0.06616,5e-05,9.81901]
[1779211673506,34.76,76852.77,0.0,0.06627,5e-05,9.83172]
[1779211678554,34.76,76843.52,0.0,0.06584,5e-05,9.78037]
[1779211680556,34.76,76828.23,0.0,0.06511,5e-05,9.69402]
[1779211685591,34.76,76824.38,0.0,0.06493,5e-05,9.67343]
[1779211690627,34.76,76826.95,0.0,0.06506,5e-05,9.68902]
[1779211695666,34.76,76825.31,0.0,0.06499,5e-05,9.68071]
[1779211700702,34.77,76818.57,0.0,0.06468,5e-05,9.64366]
[1779211705742,34.77,76821.33,0.0,0.06482,5e-05,9.66027]
[1779211711778,34.77,76821.17,0.0,0.0648,5e-05,9.65732]
[1779211716814,34.77,76819.99,0.0,0.06475,5e-05,9.65148]
[1779211721850,34.77,76824.05,0.0,0.06495,5e-05,9.67515]
[1779211726885,34.77,76825.97,0.0,0.06505,5e-05,9.68644]
[1779211731920,34.77,76820.86,0.0,0.06481,5e-05,9.65803]
[1779211734553,34.77,76815.33,0.0,0.06455,5e-05,9.62701]
[1779211736760,34.77,76808.07,0.0,0.06421,5e-05,9.58658]
[1779211736782,34.78,76805.03,0.0,0.06407,5e-05,9.57007]
[1779211742006,34.78,76808.83,0.0,0.06426,5e-05,9.59291]
[1779211747031,34.78,76814.82,0.0,0.06455,5e-05,9.62768]
[1779211752071,34.78,76813.38,0.0,0.06449,5e-05,9.62049]
[1779211757105,34.78,76815.2,0.0,0.06459,5e-05,9.63159]
[1779211762141,34.78,76813.67,0.0,0.06452,5e-05,9.62379]
[1779211767176,34.78,76808.78,0.0,0.0643,5e-05,9.59711]
[1779211772212,34.79,76808.4,0.0,0.06427,5e-05,9.59289]
[1779211777245,34.79,76808.38,0.0,0.06428,5e-05,9.59382]
[1779211782281,34.79,76808.09,0.0,0.06427,5e-05,9.59326]
[1779211787316,34.79,76808.47,0.0,0.0643,5e-05,9.59645]
[1779211792350,34.79,76808.62,0.0,0.06432,5e-05,9.59834]
[1779211797386,34.79,76808.67,0.0,0.06433,5e-05,9.59966]
[1779211802421,34.8,76804.73,0.0,0.06415,5e-05,9.57869]
[1779211807456,34.8,76805.46,0.0,0.0642,5e-05,9.58399]
[1779211812490,34.8,76811.62,0.0,0.0645,5e-05,9.61969]
[1779211817525,34.8,76803.09,0.0,0.0641,5e-05,9.57298]
[1779211823567,34.8,76803.14,0.0,0.06412,5e-05,9.57493]
[1779211828602,34.81,76802.62,0.0,0.06411,5e-05,9.57342]
[1779211834646,34.81,76806.85,0.0,0.0643,5e-05,9.59591]
[1779211839680,34.81,76810.39,0.0,0.06448,5e-05,9.617]
[1779211842701,34.81,76799.98,0.0,0.064,5e-05,9.55928]
[1779211847738,34.81,76798.57,0.0,0.06394,5e-05,9.55303]
[1779211852772,34.82,76799.89,0.0,0.06402,5e-05,9.56206]
[1779211857808,34.82,76798.37,0.0,0.06396,5e-05,9.55484]
[1779211858429,34.82,76798.37,0.0,0.06396,5e-05,9.55484]
[1779211858478,34.82,76798.37,0.0,0.06396,5e-05,9.55484]
[1779211858815,34.82,76776.13,0.0,0.06292,5e-05,9.43145]
[1779211863849,34.82,76778.49,0.0,0.06306,5e-05,9.44721]
[1779211866653,34.83,76778.19,0.0,0.06305,5e-05,9.44662]
[1779211866684,34.83,76778.19,0.0,0.06305,5e-05,9.44662]
[1779211866871,34.83,76776.98,0.0,0.063,5e-05,9.44043]
[1779211867201,34.83,76776.98,0.0,0.063,5e-05,9.44043]
[1779211867214,34.83,76776.98,0.0,0.063,5e-05,9.44043]
[1779211867328,34.83,76776.98,0.0,0.063,5e-05,9.44043]
[1779211867362,34.83,76776.98,0.0,0.063,5e-05,9.44043]
[1779211867878,34.83,76776.37,0.0,0.06298,5e-05,9.43759]
[1779211872914,34.83,76767.36,0.0,0.06258,5e-05,9.39049]
[1779211873637,34.83,76767.36,0.0,0.06258,5e-05,9.39049]
[1779211873665,34.83,76767.36,0.0,0.06258,5e-05,9.39049]
[1779211873921,34.83,76769.22,0.0,0.06267,5e-05,9.40143]
[1779211878957,34.84,76777.43,0.0,0.06308,5e-05,9.44981]
[1779211882830,34.84,76776.81,0.0,0.06306,5e-05,9.44742]
[1779211882858,34.84,76777.98,0.0,0.06312,5e-05,9.455]
[1779211887910,34.84,76785.58,0.0,0.06349,5e-05,9.4988]
[1779211888454,34.84,76790.74,0.0,0.06374,5e-05,9.52849]
[1779211888971,34.84,76790.74,0.0,0.06374,5e-05,9.52849]
[1779211889011,34.84,76792.96,0.0,0.06385,5e-05,9.5409]
[1779211889776,34.84,76801.22,0.0,0.06424,5e-05,9.58796]
[1779211891025,34.84,76800.62,0.0,0.06421,5e-05,9.5846]
[1779211891060,34.84,76800.62,0.0,0.06421,5e-05,9.5846]
[1779211891092,34.85,76800.78,0.0,0.06421,5e-05,9.58272]
[1779211893075,34.85,76801.01,0.0,0.06422,5e-05,9.58434]
[1779211893115,34.85,76801.01,0.0,0.06422,5e-05,9.58434]
[1779211893896,34.85,76800.95,0.0,0.06422,5e-05,9.58468]
[1779211895104,34.85,76800.95,0.0,0.06422,5e-05,9.58468]
[1779211895174,34.85,76801.47,0.0,0.06425,5e-05,9.58794]
[1779211901117,34.85,76810.41,0.0,0.06469,5e-05,9.63992]
[1779211906152,34.85,76811.83,0.0,0.06477,5e-05,9.6491]
[1779211911188,34.85,76809.26,0.0,0.06466,5e-05,9.6359]
[1779211916223,34.86,76809.22,0.0,0.06466,5e-05,9.63692]
[1779211921258,34.86,76808.74,0.0,0.06465,5e-05,9.63548]
[1779211924278,34.86,76794.67,0.0,0.06399,5e-05,9.55739]
[1779211929314,34.86,76796.27,0.0,0.06407,5e-05,9.56626]
[1779211934349,34.86,76788.91,0.0,0.06372,5e-05,9.52438]
[1779211935698,34.86,76788.91,0.0,0.06372,5e-05,9.52438]
[1779211935798,34.86,76786.44,0.0,0.0636,5e-05,9.51045]
[1779211940524,34.86,76768.61,0.0,0.06277,5e-05,9.41111]
[1779211945719,34.86,76762.45,0.0,0.06248,5e-05,9.37732]
[1779211948450,34.86,76775.46,0.0,0.06309,5e-05,9.44999]
[1779211953615,34.86,76776.0,0.0,0.0631,5e-05,9.44986]
[1779211953648,34.86,76752.88,0.0,0.06203,5e-05,9.32185]
[1779211958524,34.86,76743.02,0.0,0.06158,5e-05,9.2685]
[1779211963558,34.86,76735.33,0.0,0.06125,5e-05,9.22782]
[1779211968593,34.86,76744.2,0.0,0.06166,5e-05,9.27807]
[1779211973630,34.87,76742.68,0.0,0.0616,5e-05,9.27093]
[1779211978667,34.87,76738.38,0.0,0.06142,5e-05,9.24848]
[1779211982199,34.87,76740.16,0.0,0.0615,5e-05,9.25896]
[1779211987729,34.87,76736.37,0.0,0.06134,5e-05,9.23955]
[1779211992763,34.87,76734.94,0.0,0.06129,5e-05,9.23297]
[1779211997805,34.88,76729.65,0.0,0.06106,5e-05,9.20558]
[1779212002850,34.88,76728.05,0.0,0.061,5e-05,9.1984]
[1779212007883,34.88,76729.26,0.0,0.06107,5e-05,9.20662]
[1779212012921,34.88,76729.41,0.0,0.06107,5e-05,9.20595]
[1779212017956,34.89,76727.95,0.0,0.06102,5e-05,9.19954]
[1779212023999,34.89,76728.04,0.0,0.06104,5e-05,9.20195]
[1779212029034,34.89,76727.3,0.0,0.06102,5e-05,9.19948]
[1779212035085,34.89,76728.52,0.0,0.06109,5e-05,9.20806]
[1779212040111,34.9,76728.37,0.0,0.0611,5e-05,9.20876]
[1779212041366,34.9,76727.36,0.0,0.06105,5e-05,9.20355]
[1779212042125,34.9,76727.68,0.0,0.06107,5e-05,9.20562]
[1779212043405,34.9,76726.32,0.0,0.06101,5e-05,9.19851]
[1779212043413,34.9,76726.32,0.0,0.06101,5e-05,9.19851]
[1779212044139,34.9,76726.09,0.0,0.06101,5e-05,9.19759]
[1779212045407,34.9,76726.15,0.0,0.06101,5e-05,9.19825]
[1779212046153,34.9,76728.74,0.0,0.06113,5e-05,9.21275]
[1779212048079,34.9,76730.69,0.0,0.06122,5e-05,9.22374]
[1779212048108,34.9,76730.69,0.0,0.06122,5e-05,9.22374]
[1779212048142,34.9,76730.98,0.0,0.06124,5e-05,9.22562]
[1779212049471,34.9,76730.98,0.0,0.06124,5e-05,9.22562]
[1779212049513,34.9,76730.98,0.0,0.06124,5e-05,9.22562]
[1779212049559,34.9,76732.88,0.0,0.06133,5e-05,9.23632]
[1779212057781,34.9,76724.15,0.0,0.06095,5e-05,9.19093]
[1779212059635,34.91,76724.93,0.0,0.06099,5e-05,9.1959]
[1779212059649,34.91,76724.93,0.0,0.06099,5e-05,9.1959]
[1779212059703,34.91,76724.03,0.0,0.06095,5e-05,9.19098]
[1779212061674,34.91,76722.9,0.0,0.06091,5e-05,9.18551]
[1779212062088,34.91,76722.78,0.0,0.0609,5e-05,9.18523]
[1779212064989,34.91,76718.06,0.0,0.06069,5e-05,9.15977]
[1779212065090,34.91,76714.02,0.0,0.06051,5e-05,9.13768]
[1779212065781,34.91,76714.02,0.0,0.06051,5e-05,9.13768]
[1779212065801,34.91,76714.02,0.0,0.06051,5e-05,9.13768]
[1779212065809,34.91,76713.09,0.0,0.06047,5e-05,9.13262]
[1779212067779,34.91,76713.09,0.0,0.06047,5e-05,9.13259]
[1779212068095,34.91,76714.33,0.0,0.06052,5e-05,9.1393]
[1779212069804,34.91,76715.13,0.0,0.06056,5e-05,9.14363]
[1779212069806,34.91,76715.13,0.0,0.06056,5e-05,9.14363]
[1779212069870,34.91,76715.27,0.0,0.06057,5e-05,9.14437]
[1779212071836,34.91,76715.68,0.0,0.06057,5e-05,9.14353]
[1779212072102,34.91,76718.99,0.0,0.06071,5e-05,9.16155]
[1779212075899,34.91,76719.53,0.0,0.06074,5e-05,9.16434]
[1779212075911,34.91,76719.53,0.0,0.06074,5e-05,9.16434]
[1779212075943,34.91,76722.99,0.0,0.06089,5e-05,9.18318]
[1779212077913,34.91,76722.99,0.0,0.06089,5e-05,9.18318]
[1779212078119,34.91,76723.89,0.0,0.06093,5e-05,9.18795]
[1779212079934,34.91,76723.89,0.0,0.06094,5e-05,9.18837]
[1779212079947,34.91,76723.89,0.0,0.06094,5e-05,9.18837]
[1779212081973,34.91,76717.8,0.0,0.06066,5e-05,9.155]
[1779212082009,34.91,76717.8,0.0,0.06066,5e-05,9.155]
[1779212082062,34.91,76718.11,0.0,0.06067,5e-05,9.15667]
[1779212083987,34.91,76718.11,0.0,0.06067,5e-05,9.15667]
[1779212084198,34.91,76718.38,0.0,0.06069,5e-05,9.1581]
[1779212086033,34.91,76718.75,0.0,0.06071,5e-05,9.1606]
[1779212086056,34.91,76718.75,0.0,0.06071,5e-05,9.1606]
[1779212086085,34.91,76719.48,0.0,0.06074,5e-05,9.16507]
[1779212087699,34.91,76719.48,0.0,0.06074,5e-05,9.16507]
[1779212088199,34.91,76719.82,0.0,0.06077,5e-05,9.16788]
[1779212092143,34.91,76713.47,0.0,0.06049,5e-05,9.13379]
[1779212092150,34.91,76713.47,0.0,0.06049,5e-05,9.13379]
[1779212092145,34.91,76715.7,0.0,0.06059,5e-05,9.14597]
[1779212093208,34.91,76715.35,0.0,0.06058,5e-05,9.14514]
[1779212094133,34.91,76715.35,0.0,0.06058,5e-05,9.14514]
[1779212094151,34.91,76715.35,0.0,0.06058,5e-05,9.14514]
[1779212094188,34.91,76715.35,0.0,0.06058,5e-05,9.14514]
[1779212094167,34.91,76715.24,0.0,0.06058,5e-05,9.14508]
[1779212096197,34.91,76715.24,0.0,0.06058,5e-05,9.14508]
[1779212097203,34.92,76716.03,0.0,0.06062,5e-05,9.15049]
[1779212102209,34.92,76716.22,0.0,0.06064,5e-05,9.1527]
[1779212106311,34.92,76717.94,0.0,0.06074,5e-05,9.16429]
[1779212106341,34.92,76717.94,0.0,0.06074,5e-05,9.16429]
[1779212106574,34.92,76717.94,0.0,0.06074,5e-05,9.16429]
[1779212108355,34.92,76718.05,0.0,0.06075,5e-05,9.16543]
[1779212109184,34.92,76719.22,0.0,0.06081,5e-05,9.17289]
[1779212110396,34.92,76719.54,0.0,0.06083,5e-05,9.17517]
[1779212110405,34.92,76719.54,0.0,0.06083,5e-05,9.17517]
[1779212115407,34.93,76718.38,0.0,0.0608,5e-05,9.17154]
[1779212116462,34.93,76718.44,0.0,0.06081,5e-05,9.1724]
[1779212116465,34.93,76718.44,0.0,0.06081,5e-05,9.1724]
[1779212116644,34.93,76718.44,0.0,0.06081,5e-05,9.1724]
[1779212118490,34.93,76718.7,0.0,0.06082,5e-05,9.17436]
[1779212119136,34.93,76721.67,0.0,0.06097,5e-05,9.19161]
[1779212120528,34.93,76721.63,0.0,0.06097,5e-05,9.1919]
[1779212120533,34.93,76721.63,0.0,0.06097,5e-05,9.1919]
[1779212125548,34.94,76718.97,0.0,0.06087,5e-05,9.18001]
[1779212128569,34.94,76725.74,0.0,0.06119,5e-05,9.21851]
[1779212128575,34.94,76725.74,0.0,0.06119,5e-05,9.21851]
[1779212128606,34.94,76725.74,0.0,0.06119,5e-05,9.21851]
[1779212128623,34.94,76725.74,0.0,0.06119,5e-05,9.21851]
[1779212128626,34.94,76725.74,0.0,0.06119,5e-05,9.21851]
[1779212134099,34.94,76726.64,0.0,0.06123,5e-05,9.22225]
[1779212134570,34.94,76726.91,0.0,0.06125,5e-05,9.22465]
[1779212137604,34.94,76722.75,0.0,0.06107,5e-05,9.20282]
[1779212138242,34.94,76722.75,0.0,0.06107,5e-05,9.20282]
[1779212144841,34.95,76714.64,0.0,0.06071,5e-05,9.15979]
[1779212149876,34.95,76710.62,0.0,0.06053,5e-05,9.13816]
[1779212154911,34.95,76709.88,0.0,0.06051,5e-05,9.1349]
[1779212159951,34.95,76709.53,0.0,0.06049,5e-05,9.1332]
[1779212164980,34.95,76704.58,0.0,0.06027,4e-05,9.1066]
[1779212170015,34.95,76705.4,0.0,0.06031,4e-05,9.11128]
[1779212175050,34.95,76705.55,0.0,0.06032,4e-05,9.11241]
[1779212181092,34.95,76705.76,0.0,0.06033,4e-05,9.11383]
[1779212186129,34.95,76707.81,0.0,0.06042,4e-05,9.12498]
[1779212191164,34.95,76707.6,0.0,0.0604,4e-05,9.12092]
[1779212196197,34.95,76704.06,0.0,0.06024,4e-05,9.10193]
[1779212199347,34.95,76707.57,0.0,0.0604,4e-05,9.12117]
[1779212200247,34.95,76723.3,0.0,0.06111,5e-05,9.2074]
[1779212201236,34.95,76737.23,0.0,0.06175,5e-05,9.28408]
[1779212203255,34.95,76727.37,0.0,0.06131,5e-05,9.23065]
[1779212203738,34.95,76727.37,0.0,0.06131,5e-05,9.23065]
[1779212204258,34.95,76727.64,0.0,0.06132,5e-05,9.23247]
[1779212209291,34.96,76731.8,0.0,0.06153,5e-05,9.25683]
[1779212214327,34.96,76728.12,0.0,0.06137,5e-05,9.23817]
[1779212220274,34.96,76728.49,0.0,0.06139,5e-05,9.24049]
[1779212222152,34.96,76754.18,0.0,0.06257,5e-05,9.38178]
[1779212228042,34.96,76758.17,0.0,0.06276,5e-05,9.40422]
[1779212228119,34.96,76780.41,0.0,0.06379,5e-05,9.52765]
[1779212233461,34.96,76777.02,0.0,0.06363,5e-05,9.50782]
[1779212238496,34.96,76775.25,0.0,0.06354,5e-05,9.49726]
[1779212242299,34.96,76791.96,0.0,0.06432,5e-05,9.58969]
[1779212245544,34.96,76803.84,0.0,0.06487,5e-05,9.65583]
[1779212250582,34.95,76801.99,0.0,0.06477,5e-05,9.64389]
[1779212255614,34.95,76808.74,0.0,0.06506,5e-05,9.67677]
[1779212260650,34.95,76817.2,0.0,0.06544,5e-05,9.72225]
[1779212265684,34.94,76814.14,0.0,0.06528,5e-05,9.70275]
[1779212270719,34.94,76813.44,0.0,0.06522,5e-05,9.6966]
[1779212275756,34.94,76816.41,0.0,0.06535,5e-05,9.71114]
[1779212280795,34.93,76816.88,0.0,0.06535,5e-05,9.71096]
[1779212285827,34.93,76819.44,0.0,0.06545,5e-05,9.72355]
[1779212290863,34.93,76817.57,0.0,0.06536,5e-05,9.71331]
[1779212295897,34.93,76809.69,0.0,0.065,5e-05,9.66969]
[1779212300932,34.93,76824.1,0.0,0.06569,5e-05,9.75133]
[1779212305966,34.93,76830.85,0.0,0.06601,5e-05,9.78952]
[1779212307110,34.93,76830.85,0.0,0.06601,5e-05,9.78952]
[1779212307533,34.93,76835.24,0.0,0.06622,5e-05,9.81437]
[1779212307781,34.93,76835.24,0.0,0.06622,5e-05,9.81437]
[1779212307981,34.93,76835.24,0.0,0.06622,5e-05,9.81437]
[1779212308989,34.93,76852.36,0.0,0.06706,5e-05,9.91211]
[1779212312401,34.93,76857.67,0.0,0.0673,5e-05,9.9397]
[1779212312414,34.93,76857.61,0.0,0.0673,5e-05,9.94004]
[1779212312456,34.93,76857.61,0.0,0.0673,5e-05,9.94004]
[1779212313019,34.93,76857.93,0.0,0.06732,5e-05,9.94186]
[1779212314024,34.93,76872.38,0.0,0.06803,5e-05,10.02487]
[1779212316998,34.93,76876.82,0.0,0.06825,5e-05,10.0504]
[1779212317111,34.93,76876.82,0.0,0.06825,5e-05,10.0504]
[1779212317461,34.93,76876.82,0.0,0.06825,5e-05,10.0504]
[1779212317161,34.93,76893.06,0.0,0.06906,5e-05,10.14399]
[1779212317499,34.93,76893.06,0.0,0.06906,5e-05,10.14399]
[1779212317592,34.93,76893.06,0.0,0.06906,5e-05,10.14399]
[1779212317607,34.93,76893.06,0.0,0.06906,5e-05,10.14399]
[1779212317619,34.93,76893.06,0.0,0.06906,5e-05,10.14399]
[1779212317692,34.93,76893.06,0.0,0.06906,5e-05,10.14399]
[1779212317717,34.93,76893.06,0.0,0.06906,5e-05,10.14399]
[1779212317800,34.93,76893.06,0.0,0.06906,5e-05,10.14399]
[1779212317827,34.93,76893.06,0.0,0.06906,5e-05,10.14399]
[1779212318056,34.93,76893.06,0.0,0.06906,5e-05,10.14389]
[1779212319066,34.93,76903.34,0.0,0.06957,5e-05,10.20313]
[1779212322658,34.93,76902.79,0.0,0.06954,5e-05,10.19956]
[1779212322705,34.93,76902.79,0.0,0.06954,5e-05,10.19956]
[1779212322772,34.93,76902.79,0.0,0.06954,5e-05,10.19956]
[1779212322803,34.93,76902.79,0.0,0.06954,5e-05,10.19956]
[1779212323093,34.93,76902.65,0.0,0.06953,5e-05,10.19856]
[1779212328128,34.93,76896.54,0.0,0.06922,5e-05,10.16239]
[1779212333162,34.93,76899.87,0.0,0.06938,5e-05,10.18091]
[1779212338199,34.93,76896.53,0.0,0.0692,5e-05,10.16088]
[1779212339670,34.93,76896.55,0.0,0.0692,5e-05,10.16064]
[1779212339674,34.93,76896.55,0.0,0.0692,5e-05,10.16064]
[1779212339702,34.93,76896.55,0.0,0.0692,5e-05,10.16064]
[1779212340213,34.93,76896.44,0.0,0.06919,5e-05,10.15983]
[1779212345248,34.93,76895.13,0.0,0.06912,5e-05,10.15136]
[1779212347261,34.93,76906.89,0.0,0.06971,5e-05,10.21905]
[1779212352297,34.93,76900.59,0.0,0.06938,5e-05,10.18138]
[1779212355913,34.92,76904.74,0.0,0.06958,5e-05,10.2048]
[1779212355954,34.92,76904.74,0.0,0.06958,5e-05,10.2048]
[1779212356326,34.92,76901.98,0.0,0.06944,5e-05,10.18841]
[1779212357903,34.92,76902.49,0.0,0.06947,5e-05,10.19137]
[1779212358340,34.92,76902.01,0.0,0.06944,5e-05,10.1882]
[1779212362370,34.92,76892.16,0.0,0.06894,5e-05,10.13062]
[1779212365390,34.92,76881.63,0.0,0.06842,5e-05,10.06978]
[1779212370427,34.92,76885.41,0.0,0.06858,5e-05,10.08922]
[1779212375466,34.92,76882.09,0.0,0.06838,5e-05,10.06467]
[1779212380503,34.91,76883.94,0.0,0.06845,5e-05,10.07318]
[1779212383527,34.91,76904.29,0.0,0.06946,5e-05,10.18941]
[1779212384533,34.91,76922.52,0.0,0.07037,5e-05,10.29526]
[1779212385656,34.91,76922.52,0.0,0.07037,5e-05,10.29526]
[1779212386347,34.91,76922.52,0.0,0.07037,5e-05,10.29526]
[1779212386372,34.91,76922.52,0.0,0.07037,5e-05,10.29526]
[1779212386380,34.91,76915.9,0.0,0.07003,5e-05,10.25607]
[1779212386887,34.91,76915.9,0.0,0.07003,5e-05,10.25607]
[1779212386900,34.91,76915.9,0.0,0.07003,5e-05,10.25607]
[1779212386949,34.91,76915.9,0.0,0.07003,5e-05,10.25607]
[1779212386986,34.91,76915.9,0.0,0.07003,5e-05,10.25607]
[1779212386988,34.91,76917.45,0.0,0.07011,5e-05,10.26508]
[1779212393365,34.91,76916.02,0.0,0.07002,5e-05,10.25503]
[1779212398631,34.9,76918.26,0.0,0.07012,5e-05,10.26643]
[1779212400499,34.9,76918.26,0.0,0.07012,5e-05,10.26643]
[1779212400537,34.9,76918.26,0.0,0.07012,5e-05,10.26643]
[1779212400543,34.9,76919.97,0.0,0.0702,5e-05,10.27555]
[1779212402274,34.9,76921.77,0.0,0.07029,5e-05,10.28602]
[1779212402292,34.9,76921.77,0.0,0.07029,5e-05,10.28602]
[1779212402390,34.9,76933.38,0.0,0.07088,5e-05,10.35372]
[1779212404233,34.9,76937.21,0.0,0.07107,5e-05,10.37497]
[1779212404252,34.9,76937.21,0.0,0.07107,5e-05,10.37497]
[1779212404321,34.9,76939.89,0.0,0.0712,5e-05,10.39065]
[1779212410016,34.9,76943.7,0.0,0.07137,5e-05,10.41044]
[1779212415751,34.89,76953.87,0.0,0.07186,5e-05,10.46611]
[1779212420234,34.89,76901.08,0.0,0.06917,5e-05,10.15619]
[1779212425840,34.88,76896.72,0.0,0.06892,5e-05,10.12839]
[1779212431538,34.88,76901.44,0.0,0.06914,5e-05,10.1536]
[1779212433095,34.88,76904.82,0.0,0.06929,5e-05,10.16932]
[1779212433096,34.88,76906.66,0.0,0.06937,5e-05,10.17882]
[1779212435910,34.88,76919.43,0.0,0.07001,5e-05,10.2526]
[1779212437925,34.88,76930.16,0.0,0.07054,5e-05,10.31456]
[1779212442959,34.87,76936.14,0.0,0.07083,5e-05,10.34742]
[1779212447994,34.87,76942.74,0.0,0.07115,5e-05,10.38458]
[1779212453029,34.87,76941.23,0.0,0.07106,5e-05,10.374]
[1779212457058,34.87,76915.81,0.0,0.06976,5e-05,10.22439]
[1779212462094,34.87,76912.88,0.0,0.06961,5e-05,10.20686]
[1779212467135,34.86,76910.9,0.0,0.06951,5e-05,10.19508]
[1779212471164,34.86,76900.43,0.0,0.06898,5e-05,10.1344]
[1779212476199,34.87,76899.59,0.0,0.06894,5e-05,10.12973]
[1779212481237,34.87,76900.23,0.0,0.06898,5e-05,10.13365]
[1779212486268,34.87,76901.97,0.0,0.06906,5e-05,10.14376]
[1779212491304,34.87,76900.44,0.0,0.06897,5e-05,10.13181]
[1779212496338,34.86,76899.01,0.0,0.06888,5e-05,10.12209]
[1779212501373,34.86,76898.84,0.0,0.06886,5e-05,10.11925]
[1779212506409,34.86,76899.16,0.0,0.06886,5e-05,10.11935]
[1779212511442,34.85,76899.6,0.0,0.06886,5e-05,10.11985]
[1779212516479,34.85,76885.43,0.0,0.06814,5e-05,10.03632]
[1779212521518,34.85,76884.41,0.0,0.06808,5e-05,10.02923]
[1779212526551,34.85,76881.97,0.0,0.06795,5e-05,10.01397]
[1779212531586,34.85,76883.24,0.0,0.068,5e-05,10.02011]
[1779212536621,34.85,76878.77,0.0,0.06778,5e-05,9.99353]
[1779212541656,34.84,76881.26,0.0,0.06789,5e-05,10.00694]
[1779212546691,34.84,76871.19,0.0,0.06739,5e-05,9.94837]
[1779212548290,34.84,76869.01,0.0,0.06728,5e-05,9.9358]
[1779212551477,34.84,76859.66,0.0,0.06682,5e-05,9.88228]
[1779212554733,34.84,76859.67,0.0,0.0668,5e-05,9.87922]
[1779212554741,34.84,76859.67,0.0,0.0668,5e-05,9.87922]
[1779212554770,34.84,76860.44,0.0,0.06684,5e-05,9.88361]
[1779212556787,34.84,76860.44,0.0,0.06684,5e-05,9.8836]
[1779212556842,34.84,76859.86,0.0,0.06681,5e-05,9.88027]
[1779212562807,34.84,76865.25,0.0,0.06707,5e-05,9.91074]
[1779212567842,34.84,76872.81,0.0,0.06744,5e-05,9.95342]
[1779212570614,34.84,76884.96,0.0,0.06803,5e-05,10.02262]
[1779212575898,34.84,76886.49,0.0,0.06812,5e-05,10.03234]
[1779212580934,34.84,76889.23,0.0,0.06825,5e-05,10.04843]
[1779212585970,34.84,76887.17,0.0,0.06814,5e-05,10.03503]
[1779212589998,34.84,76875.63,0.0,0.06756,5e-05,9.96776]
[1779212593019,34.84,76863.78,0.0,0.06698,5e-05,9.89948]
[1779212598054,34.84,76856.19,0.0,0.0666,5e-05,9.85585]
[1779212603088,34.84,76853.79,0.0,0.06649,5e-05,9.84203]
[1779212609135,34.84,76852.46,0.0,0.06642,5e-05,9.83428]
[1779212610792,34.84,76852.22,0.0,0.06641,5e-05,9.83288]
[1779212611698,34.84,76852.22,0.0,0.06641,5e-05,9.83288]
[1779212612158,34.84,76844.01,0.0,0.06599,5e-05,9.78303]
[1779212613396,34.84,76844.01,0.0,0.06599,5e-05,9.78303]
[1779212613441,34.84,76844.01,0.0,0.06599,5e-05,9.78303]
[1779212613541,34.84,76839.67,0.0,0.06578,5e-05,9.75855]
[1779212615726,34.84,76839.67,0.0,0.06578,5e-05,9.75855]
[1779212615776,34.84,76838.05,0.0,0.06571,5e-05,9.74946]
[1779212616186,34.84,76837.7,0.0,0.06569,5e-05,9.74758]
[1779212617758,34.84,76837.7,0.0,0.06569,5e-05,9.74758]
[1779212617801,34.84,76837.7,0.0,0.06569,5e-05,9.74758]
[1779212618200,34.84,76838.04,0.0,0.06571,5e-05,9.74972]
[1779212619751,34.84,76838.04,0.0,0.06571,5e-05,9.74972]
[1779212619773,34.84,76838.04,0.0,0.06571,5e-05,9.74972]
[1779212619844,34.84,76838.16,0.0,0.06572,5e-05,9.75062]
[1779212621824,34.84,76838.16,0.0,0.06572,5e-05,9.75073]
[1779212621877,34.84,76838.16,0.0,0.06572,5e-05,9.75073]
[1779212622228,34.84,76837.99,0.0,0.06571,5e-05,9.74988]
[1779212623839,34.84,76837.74,0.0,0.0657,5e-05,9.74858]
[1779212623881,34.84,76837.74,0.0,0.0657,5e-05,9.74858]
[1779212624242,34.84,76838.24,0.0,0.06572,5e-05,9.75153]
[1779212625878,34.84,76838.57,0.0,0.06574,5e-05,9.75352]
[1779212625932,34.84,76838.57,0.0,0.06574,5e-05,9.75352]
[1779212626256,34.84,76838.76,0.0,0.06575,5e-05,9.75471]
[1779212627920,34.84,76839.72,0.0,0.0658,5e-05,9.76027]
[1779212627965,34.84,76839.72,0.0,0.0658,5e-05,9.76027]
[1779212628269,34.84,76839.92,0.0,0.06581,5e-05,9.76151]
[1779212629917,34.84,76839.92,0.0,0.06581,5e-05,9.76151]
[1779212629953,34.84,76839.92,0.0,0.06581,5e-05,9.76151]
[1779212630284,34.84,76838.99,0.0,0.06577,5e-05,9.75648]
[1779212631953,34.84,76839.57,0.0,0.06579,5e-05,9.75988]
[1779212631999,34.84,76839.57,0.0,0.06579,5e-05,9.75988]
[1779212632298,34.84,76839.57,0.0,0.0658,5e-05,9.76]
[1779212633992,34.84,76840.66,0.0,0.06585,5e-05,9.7663]
[1779212634040,34.84,76840.66,0.0,0.06585,5e-05,9.7663]
[1779212634311,34.84,76841.74,0.0,0.0659,5e-05,9.77254]
[1779212636004,34.84,76841.79,0.0,0.06591,5e-05,9.77292]
[1779212636042,34.84,76841.79,0.0,0.06591,5e-05,9.77292]
[1779212636326,34.84,76841.87,0.0,0.06591,5e-05,9.77348]
[1779212638013,34.84,76843.09,0.0,0.06597,5e-05,9.7805]
[1779212638047,34.84,76843.09,0.0,0.06597,5e-05,9.7805]
[1779212638340,34.84,76842.98,0.0,0.06597,5e-05,9.77997]
[1779212640059,34.84,76843.65,0.0,0.066,5e-05,9.78387]
[1779212640098,34.84,76843.65,0.0,0.066,5e-05,9.78387]
[1779212640354,34.84,76843.49,0.0,0.06599,5e-05,9.78305]
[1779212642094,34.84,76843.55,0.0,0.066,5e-05,9.78356]
[1779212642144,34.84,76843.55,0.0,0.066,5e-05,9.78356]
[1779212642373,34.84,76843.51,0.0,0.06599,5e-05,9.78342]
[1779212644117,34.84,76842.03,0.0,0.06592,5e-05,9.77513]
[1779212644159,34.84,76842.03,0.0,0.06592,5e-05,9.77513]
[1779212644382,34.84,76842.59,0.0,0.06595,5e-05,9.7784]
[1779212646144,34.84,76842.19,0.0,0.06593,5e-05,9.77623]
[1779212646190,34.84,76842.19,0.0,0.06593,5e-05,9.77623]
[1779212646396,34.84,76843.01,0.0,0.06597,5e-05,9.78098]
[1779212648162,34.84,76843.44,0.0,0.066,5e-05,9.7835]
[1779212648196,34.84,76843.44,0.0,0.066,5e-05,9.7835]
[1779212648409,34.84,76843.55,0.0,0.066,5e-05,9.78422]
[1779212650198,34.84,76843.43,0.0,0.066,5e-05,9.78362]
[1779212650223,34.84,76843.43,0.0,0.066,5e-05,9.78362]
[1779212650426,34.84,76843.66,0.0,0.06601,5e-05,9.78493]
[1779212652235,34.84,76843.63,0.0,0.06601,5e-05,9.78484]
[1779212652265,34.84,76843.63,0.0,0.06601,5e-05,9.78484]
[1779212652439,34.84,76843.74,0.0,0.06601,5e-05,9.78555]
[1779212655461,34.84,76853.32,0.0,0.06648,5e-05,9.84014]
[1779212656317,34.84,76853.32,0.0,0.06648,5e-05,9.84014]
[1779212656354,34.84,76853.32,0.0,0.06648,5e-05,9.84014]
[1779212656468,34.84,76854.93,0.0,0.06656,5e-05,9.84928]
[1779212658330,34.84,76854.46,0.0,0.06653,5e-05,9.84658]
[1779212658775,34.84,76855.47,0.0,0.06658,5e-05,9.8523]
[1779212660365,34.84,76855.44,0.0,0.06658,5e-05,9.85209]
[1779212660782,34.84,76853.82,0.0,0.0665,5e-05,9.84283]
[1779212665807,34.84,76852.81,0.0,0.06645,5e-05,9.83698]
[1779212666468,34.84,76852.75,0.0,0.06645,5e-05,9.83662]
[1779212666472,34.84,76852.75,0.0,0.06645,5e-05,9.83662]
[1779212668443,34.84,76851.71,0.0,0.0664,5e-05,9.83067]
[1779212668453,34.84,76851.71,0.0,0.0664,5e-05,9.83067]
[1779212668483,34.84,76851.71,0.0,0.0664,5e-05,9.83067]
[1779212668499,34.84,76851.71,0.0,0.0664,5e-05,9.83067]
[1779212670531,34.84,76851.18,0.0,0.06637,5e-05,9.82761]
[1779212670538,34.84,76851.18,0.0,0.06637,5e-05,9.82761]
[1779212670576,34.84,76850.77,0.0,0.06635,5e-05,9.82526]
[1779212672562,34.84,76850.62,0.0,0.06632,5e-05,9.82125]
[1779212672597,34.84,76850.62,0.0,0.06632,5e-05,9.82125]
[1779212672677,34.84,76847.7,0.0,0.06618,5e-05,9.80465]
[1779212674587,34.84,76847.7,0.0,0.06618,5e-05,9.80464]
[1779212674624,34.84,76847.7,0.0,0.06618,5e-05,9.80464]
[1779212674663,34.84,76847.65,0.0,0.06618,5e-05,9.80438]
[1779212676621,34.84,76847.65,0.0,0.06618,5e-05,9.8044]
[1779212676700,34.84,76847.65,0.0,0.06618,5e-05,9.8044]
[1779212676709,34.84,76847.65,0.0,0.06618,5e-05,9.8044]
[1779212676741,34.84,76847.65,0.0,0.06618,5e-05,9.8044]
[1779212676818,34.84,76844.36,0.0,0.06602,5e-05,9.78574]
[1779212678631,34.84,76844.36,0.0,0.06602,5e-05,9.78576]
[1779212678672,34.84,76844.36,0.0,0.06602,5e-05,9.78576]
[1779212678723,34.84,76840.97,0.0,0.06586,5e-05,9.76659]
[1779212680653,34.84,76840.97,0.0,0.06586,5e-05,9.76667]
[1779212680685,34.84,76840.97,0.0,0.06586,5e-05,9.76667]
[1779212680722,34.84,76841.19,0.0,0.06587,5e-05,9.76799]
[1779212682699,34.84,76841.19,0.0,0.06587,5e-05,9.76807]
[1779212682734,34.84,76841.19,0.0,0.06587,5e-05,9.76807]
[1779212682741,34.84,76841.31,0.0,0.06588,5e-05,9.76883]
[1779212684734,34.84,76841.31,0.0,0.06588,5e-05,9.76891]
[1779212684765,34.84,76841.31,0.0,0.06588,5e-05,9.76891]
[1779212684825,34.84,76845.45,0.0,0.06608,5e-05,9.79248]
[1779212686758,34.84,76845.45,0.0,0.06608,5e-05,9.79254]
[1779212686791,34.84,76845.45,0.0,0.06608,5e-05,9.79254]
[1779212686801,34.84,76851.54,0.0,0.06638,5e-05,9.82719]
[1779212688792,34.84,76851.54,0.0,0.06638,5e-05,9.82719]
[1779212689808,34.84,76852.95,0.0,0.06644,5e-05,9.83518]
[1779212694839,34.84,76849.49,0.0,0.06627,5e-05,9.81537]
[1779212696924,34.84,76848.51,0.0,0.06623,5e-05,9.80976]
[1779212696936,34.84,76848.51,0.0,0.06623,5e-05,9.80976]
[1779212700983,34.84,76848.48,0.0,0.06623,5e-05,9.80959]
[1779212701003,34.84,76848.48,0.0,0.06623,5e-05,9.80959]
[1779212701791,34.84,76848.48,0.0,0.06623,5e-05,9.80958]
[1779212703007,34.84,76848.01,0.0,0.0662,5e-05,9.80691]
[1779212703036,34.84,76848.01,0.0,0.0662,5e-05,9.80691]
[1779212703805,34.84,76847.56,0.0,0.06618,5e-05,9.80436]
[1779212705121,34.84,76846.95,0.0,0.06615,5e-05,9.8009]
[1779212705168,34.84,76846.95,0.0,0.06615,5e-05,9.8009]
[1779212705818,34.84,76842.74,0.0,0.06595,5e-05,9.77702]
[1779212707035,34.84,76839.87,0.0,0.06581,5e-05,9.7608]
[1779212707072,34.84,76839.87,0.0,0.06581,5e-05,9.7608]
[1779212707833,34.84,76837.81,0.0,0.06571,5e-05,9.74921]
[1779212709086,34.84,76837.89,0.0,0.06572,5e-05,9.74976]
[1779212709146,34.84,76837.89,0.0,0.06572,5e-05,9.74976]
[1779212709847,34.84,76837.32,0.0,0.06569,5e-05,9.74664]
[1779212711128,34.84,76834.72,0.0,0.06557,5e-05,9.73203]
[1779212711165,34.84,76834.72,0.0,0.06557,5e-05,9.73203]
[1779212711860,34.84,76834.78,0.0,0.06557,5e-05,9.7325]
[1779212713160,34.84,76834.98,0.0,0.06558,5e-05,9.73376]
[1779212713183,34.84,76834.98,0.0,0.06558,5e-05,9.73376]
[1779212713875,34.84,76835.46,0.0,0.0656,5e-05,9.73661]
[1779212715180,34.84,76835.46,0.0,0.0656,5e-05,9.73661]
[1779212715220,34.84,76835.46,0.0,0.0656,5e-05,9.73661]
[1779212715638,34.84,76835.79,0.0,0.06562,5e-05,9.73875]
[1779212717197,34.84,76835.79,0.0,0.06562,5e-05,9.73875]
[1779212717243,34.84,76835.79,0.0,0.06562,5e-05,9.73875]
[1779212717275,34.84,76836.78,0.0,0.06567,5e-05,9.74449]
[1779212718241,34.84,76836.78,0.0,0.06567,5e-05,9.74449]
[1779212718289,34.84,76836.78,0.0,0.06567,5e-05,9.74449]
[1779212718359,34.84,76837.03,0.0,0.06568,5e-05,9.74603]
[1779212721313,34.85,76836.27,0.0,0.06565,5e-05,9.74199]
[1779212721371,34.85,76836.27,0.0,0.06565,5e-05,9.74199]
[1779212721532,34.85,76836.27,0.0,0.06565,5e-05,9.74199]
[1779212721633,34.85,76839.41,0.0,0.0658,5e-05,9.76004]
[1779212723315,34.85,76839.41,0.0,0.0658,5e-05,9.76004]
[1779212723332,34.85,76839.41,0.0,0.0658,5e-05,9.76004]
[1779212723361,34.85,76839.41,0.0,0.0658,5e-05,9.76004]
[1779212723408,34.85,76837.95,0.0,0.06573,5e-05,9.75188]
[1779212725352,34.85,76837.95,0.0,0.06574,5e-05,9.75202]
[1779212725391,34.85,76837.95,0.0,0.06574,5e-05,9.75202]
[1779212725708,34.85,76834.93,0.0,0.06559,5e-05,9.7352]
[1779212727396,34.85,76832.53,0.0,0.06548,5e-05,9.72179]
[1779212727433,34.85,76832.53,0.0,0.06548,5e-05,9.72179]
[1779212727566,34.85,76817.34,0.0,0.06475,5e-05,9.63632]
[1779212729453,34.85,76817.34,0.0,0.06475,5e-05,9.63632]
[1779212729486,34.85,76817.34,0.0,0.06475,5e-05,9.63632]
[1779212729511,34.85,76812.05,0.0,0.06451,5e-05,9.60726]
[1779212731440,34.85,76812.05,0.0,0.06451,5e-05,9.60726]
[1779212731487,34.85,76812.05,0.0,0.06451,5e-05,9.60726]
[1779212731493,34.85,76810.91,0.0,0.06444,5e-05,9.59847]
[1779212733462,34.85,76810.91,0.0,0.06444,5e-05,9.59847]
[1779212733506,34.85,76810.91,0.0,0.06444,5e-05,9.59847]
[1779212733603,34.85,76808.2,0.0,0.06432,5e-05,9.58402]
[1779212735506,34.85,76808.2,0.0,0.06432,5e-05,9.58402]
[1779212735561,34.85,76808.2,0.0,0.06432,5e-05,9.58402]
[1779212735599,34.85,76809.1,0.0,0.06437,5e-05,9.58985]
[1779212741594,34.85,76802.25,0.0,0.06406,5e-05,9.55304]
[1779212741630,34.86,76800.56,0.0,0.06399,5e-05,9.54447]
[1779212747105,34.86,76799.24,0.0,0.06394,5e-05,9.53936]
[1779212752140,34.86,76798.67,0.0,0.06391,5e-05,9.53571]
[1779212757175,34.86,76797.46,0.0,0.06385,5e-05,9.52848]
[1779212762216,34.86,76802.49,0.0,0.06409,5e-05,9.55714]
[1779212767251,34.86,76801.57,0.0,0.06406,5e-05,9.55256]
[1779212772286,34.86,76800.74,0.0,0.06403,5e-05,9.54949]
[1779212777321,34.86,76800.57,0.0,0.06402,5e-05,9.54787]
[1779212782355,34.86,76802.22,0.0,0.06409,5e-05,9.55639]
[1779212787390,34.86,76792.35,0.0,0.06362,5e-05,9.50057]
[1779212792425,34.86,76793.78,0.0,0.06366,5e-05,9.50507]
[1779212797462,34.86,76784.35,0.0,0.06322,5e-05,9.45227]
[1779212802499,34.86,76780.8,0.0,0.06305,5e-05,9.43246]
[1779212807535,34.86,76777.72,0.0,0.06291,5e-05,9.41535]
[1779212811561,34.86,76753.39,0.0,0.06179,5e-05,9.28113]
[1779212816596,34.86,76751.62,0.0,0.06171,5e-05,9.27241]
[1779212817445,34.86,76751.62,0.0,0.06171,5e-05,9.27241]
[1779212818062,34.86,76751.69,0.0,0.06172,5e-05,9.27306]
[1779212818100,34.86,76751.69,0.0,0.06172,5e-05,9.27306]
[1779212818196,34.86,76751.69,0.0,0.06172,5e-05,9.27306]
[1779212818300,34.86,76751.69,0.0,0.06172,5e-05,9.27306]
[1779212818613,34.86,76741.09,0.0,0.06124,5e-05,9.2151]
[1779212819617,34.86,76722.89,0.0,0.06041,5e-05,9.11598]
[1779212820957,34.86,76722.89,0.0,0.06041,5e-05,9.11598]
[1779212820981,34.86,76722.89,0.0,0.06041,5e-05,9.11598]
[1779212821188,34.86,76722.43,0.0,0.0604,5e-05,9.11399]
[1779212821222,34.86,76722.43,0.0,0.0604,5e-05,9.11399]
[1779212821632,34.86,76715.25,0.0,0.06008,4e-05,9.07545]
[1779212826176,34.86,76716.59,0.0,0.06015,4e-05,9.08418]
[1779212826195,34.86,76716.59,0.0,0.06015,4e-05,9.08418]
[1779212826225,34.86,76716.59,0.0,0.06015,4e-05,9.08418]
[1779212826672,34.86,76720.72,0.0,0.06034,5e-05,9.1067]
[1779212828272,34.86,76721.46,0.0,0.06037,5e-05,9.11073]
[1779212828303,34.86,76721.46,0.0,0.06037,5e-05,9.11073]
[1779212828689,34.86,76716.1,0.0,0.06013,4e-05,9.08162]
[1779212830299,34.87,76716.1,0.0,0.06013,4e-05,9.08174]
[1779212830340,34.87,76716.1,0.0,0.06013,4e-05,9.08174]
[1779212830799,34.87,76714.88,0.0,0.06008,4e-05,9.0752]
[1779212833904,34.87,76713.23,0.0,0.06,4e-05,9.06645]
[1779212833927,34.87,76713.23,0.0,0.06,4e-05,9.06645]
[1779212833930,34.87,76710.86,0.0,0.0599,4e-05,9.0537]
[1779212834246,34.87,76710.86,0.0,0.0599,4e-05,9.0537]
[1779212834284,34.87,76710.86,0.0,0.0599,4e-05,9.0537]
[1779212834722,34.87,76710.86,0.0,0.0599,4e-05,9.05381]
[1779212838333,34.87,76705.47,0.0,0.05966,4e-05,9.025]
[1779212838370,34.87,76705.47,0.0,0.05966,4e-05,9.025]
[1779212838751,34.87,76704.56,0.0,0.05962,4e-05,9.02007]
[1779212840342,34.87,76704.91,0.0,0.05964,4e-05,9.02214]
[1779212840380,34.87,76704.91,0.0,0.05964,4e-05,9.02214]
[1779212840766,34.87,76709.53,0.0,0.05985,4e-05,9.04736]
[1779212842352,34.87,76708.4,0.0,0.0598,4e-05,9.04155]
[1779212842385,34.87,76708.4,0.0,0.0598,4e-05,9.04155]
[1779212842781,34.87,76704.75,0.0,0.05964,4e-05,9.02178]
[1779212844436,34.87,76704.76,0.0,0.05964,4e-05,9.02216]
[1779212844483,34.87,76704.76,0.0,0.05964,4e-05,9.02216]
[1779212844795,34.87,76703.58,0.0,0.05959,4e-05,9.01595]
[1779212846467,34.87,76703.74,0.0,0.0596,4e-05,9.017]
[1779212846514,34.87,76703.74,0.0,0.0596,4e-05,9.017]
[1779212846807,34.87,76704.29,0.0,0.05962,4e-05,9.02016]
[1779212848518,34.87,76703.09,0.0,0.05957,4e-05,9.01384]
[1779212848544,34.87,76703.09,0.0,0.05957,4e-05,9.01384]
[1779212848821,34.87,76703.54,0.0,0.05959,4e-05,9.01646]
[1779212850320,34.87,76705.31,0.0,0.05967,4e-05,9.02623]
[1779212850353,34.87,76705.31,0.0,0.05967,4e-05,9.02623]
[1779212850835,34.87,76704.95,0.0,0.05966,4e-05,9.02445]
[1779212852697,34.87,76709.5,0.0,0.05985,4e-05,9.04623]
[1779212852733,34.87,76709.5,0.0,0.05985,4e-05,9.04623]
[1779212852850,34.87,76712.02,0.0,0.05996,4e-05,9.06003]
[1779212854645,34.87,76714.36,0.0,0.06007,4e-05,9.07334]
[1779212854863,34.87,76716.14,0.0,0.06015,4e-05,9.0836]
[1779212859899,34.88,76721.3,0.0,0.06041,5e-05,9.1144]
[1779212864934,34.88,76727.98,0.0,0.06073,5e-05,9.15333]
[1779212866948,34.88,76743.23,0.0,0.06144,5e-05,9.23777]
[1779212871990,34.88,76750.23,0.0,0.06177,5e-05,9.27789]
[1779212876953,34.89,76757.81,0.0,0.06213,5e-05,9.32085]
[1779212877040,34.89,76761.2,0.0,0.06229,5e-05,9.3398]
[1779212882069,34.89,76760.77,0.0,0.06228,5e-05,9.33855]
[1779212887103,34.89,76764.66,0.0,0.06246,5e-05,9.36055]
[1779212892137,34.89,76760.64,0.0,0.06228,5e-05,9.33839]
[1779212897800,34.89,76765.59,0.0,0.06249,5e-05,9.36435]
[1779212899364,34.89,76765.01,0.0,0.06246,5e-05,9.36083]
[1779212899436,34.89,76765.59,0.0,0.06249,5e-05,9.36373]
[1779212903335,34.89,76772.62,0.0,0.06281,5e-05,9.40218]
[1779212903434,34.89,76776.17,0.0,0.06298,5e-05,9.42198]
[1779212909258,34.89,76780.57,0.0,0.06318,5e-05,9.44684]
[1779212914293,34.89,76784.58,0.0,0.06335,5e-05,9.466]
[1779212920343,34.89,76783.11,0.0,0.06328,5e-05,9.45765]
[1779212925377,34.89,76780.6,0.0,0.06316,5e-05,9.44351]
[1779212930415,34.89,76786.65,0.0,0.06344,5e-05,9.47695]
[1779212935452,34.88,76790.13,0.0,0.0636,5e-05,9.49588]
[1779212940483,34.88,76791.16,0.0,0.06365,5e-05,9.50117]
[1779212944510,34.88,76778.11,0.0,0.06304,5e-05,9.42825]
[1779212949546,34.88,76771.16,0.0,0.06271,5e-05,9.39004]
[1779212954581,34.88,76771.35,0.0,0.06273,5e-05,9.39157]
[1779212959618,34.89,76764.54,0.0,0.06242,5e-05,9.35441]
[1779212964653,34.89,76764.37,0.0,0.06242,5e-05,9.35428]
[1779212969689,34.89,76771.26,0.0,0.06274,5e-05,9.39316]
[1779212974726,34.89,76774.3,0.0,0.06287,5e-05,9.40718]
[1779212975734,34.89,76761.69,0.0,0.06228,5e-05,9.33747]
[1779212980768,34.89,76757.5,0.0,0.0621,5e-05,9.31534]
[1779212985804,34.89,76756.74,0.0,0.06207,5e-05,9.31222]
[1779212990843,34.89,76758.23,0.0,0.06215,5e-05,9.32175]
[1779212997887,34.9,76761.28,0.0,0.0623,5e-05,9.33994]
[1779213002924,34.9,76758.65,0.0,0.06219,5e-05,9.32639]
[1779213007960,34.9,76756.76,0.0,0.06211,5e-05,9.3171]
[1779213010982,34.9,76768.21,0.0,0.06265,5e-05,9.38103]
[1779213016020,34.9,76773.11,0.0,0.06288,5e-05,9.40877]
[1779213021054,34.9,76779.65,0.0,0.06319,5e-05,9.44522]
[1779213026090,34.9,76780.97,0.0,0.06325,5e-05,9.45258]
[1779213031130,34.9,76782.75,0.0,0.06331,5e-05,9.45925]
[1779213036167,34.9,76782.86,0.0,0.06331,5e-05,9.45946]
[1779213041199,34.9,76781.08,0.0,0.06323,5e-05,9.4493]
[1779213048011,34.9,76777.64,0.0,0.06307,5e-05,9.42985]
[1779213053286,34.9,76777.2,0.0,0.06304,5e-05,9.42723]
[1779213058317,34.9,76775.62,0.0,0.06297,5e-05,9.41824]
[1779213063354,34.9,76775.49,0.0,0.06296,5e-05,9.41731]
[1779213068391,34.9,76769.07,0.0,0.06266,5e-05,9.38157]
[1779213073426,34.9,76767.91,0.0,0.06261,5e-05,9.37524]
[1779213078461,34.9,76767.85,0.0,0.0626,5e-05,9.37493]
[1779213083498,34.9,76768.52,0.0,0.06264,5e-05,9.37871]
[1779213088531,34.9,76771.15,0.0,0.06276,5e-05,9.39332]
[1779213094216,34.9,76766.19,0.0,0.06251,5e-05,9.36288]
[1779213103636,34.9,76767.12,0.0,0.06256,5e-05,9.36884]
[1779213108671,34.9,76770.18,0.0,0.0627,5e-05,9.38595]
[1779213113707,34.9,76769.51,0.0,0.06267,5e-05,9.38238]
[1779213115721,34.9,76779.27,0.0,0.06313,5e-05,9.43655]
[1779213120755,34.9,76770.26,0.0,0.06271,5e-05,9.38644]
[1779213125791,34.9,76768.82,0.0,0.06264,5e-05,9.37855]
[1779213130826,34.9,76767.52,0.0,0.06258,5e-05,9.37154]
[1779213135861,34.9,76767.78,0.0,0.0626,5e-05,9.37318]
[1779213137875,34.9,76757.31,0.0,0.06211,5e-05,9.31549]
[1779213142910,34.9,76748.96,0.0,0.06174,5e-05,9.27045]
[1779213147945,34.9,76752.89,0.0,0.06193,5e-05,9.29325]
[1779213152979,34.91,76768.39,0.0,0.06263,5e-05,9.37642]
[1779213158016,34.91,76772.72,0.0,0.06283,5e-05,9.40062]
[1779213163051,34.91,76775.3,0.0,0.06295,5e-05,9.41491]
[1779213168085,34.91,76769.13,0.0,0.06267,5e-05,9.38074]
[1779213173120,34.91,76764.5,0.0,0.06246,5e-05,9.35545]
[1779213178156,34.91,76762.21,0.0,0.06235,5e-05,9.34323]
[1779213183191,34.91,76763.29,0.0,0.06241,5e-05,9.34971]
[1779213188226,34.91,76759.06,0.0,0.06222,5e-05,9.32688]
[1779213194267,34.91,76757.15,0.0,0.06214,5e-05,9.31728]
[1779213199303,34.91,76760.36,0.0,0.06229,5e-05,9.33572]
[1779213204339,34.91,76759.32,0.0,0.06225,5e-05,9.33065]
[1779213210022,34.91,76758.35,0.0,0.06221,5e-05,9.326]
[1779213215415,34.91,76761.23,0.0,0.06233,5e-05,9.33968]
[1779213220452,34.92,76757.7,0.0,0.06218,5e-05,9.32083]
[1779213225487,34.92,76759.21,0.0,0.06225,5e-05,9.3299]
[1779213230522,34.92,76757.48,0.0,0.06218,5e-05,9.32107]
[1779213235558,34.92,76757.61,0.0,0.06219,5e-05,9.32256]
[1779213240592,34.92,76757.07,0.0,0.06217,5e-05,9.3203]
[1779213245628,34.92,76757.9,0.0,0.06222,5e-05,9.32561]
[1779213246643,34.92,76757.9,0.0,0.06222,5e-05,9.32561]
[1779213248470,34.92,76750.92,0.0,0.0619,5e-05,9.28747]
[1779213249418,34.92,76748.57,0.0,0.06179,5e-05,9.275]
[1779213254694,34.92,76743.06,0.0,0.06155,5e-05,9.24546]
[1779213259737,34.92,76745.32,0.0,0.06164,5e-05,9.25687]
[1779213260594,34.92,76745.32,0.0,0.06164,5e-05,9.25687]
[1779213260616,34.92,76745.32,0.0,0.06164,5e-05,9.25687]
[1779213260743,34.92,76745.08,0.0,0.06163,5e-05,9.25537]
[1779213262754,34.92,76734.55,0.0,0.06115,5e-05,9.19738]
[1779213264700,34.92,76732.41,0.0,0.06105,5e-05,9.18559]
[1779213264730,34.92,76732.41,0.0,0.06105,5e-05,9.18559]
[1779213264778,34.92,76733.24,0.0,0.06109,5e-05,9.19006]
[1779213266735,34.92,76733.24,0.0,0.06108,5e-05,9.18999]
[1779213266772,34.92,76733.24,0.0,0.06108,5e-05,9.18999]
[1779213266782,34.92,76733.38,0.0,0.06109,5e-05,9.19068]
[1779213268208,34.92,76733.38,0.0,0.06109,5e-05,9.19068]
[1779213268812,34.92,76734.07,0.0,0.06112,5e-05,9.1943]
[1779213269188,34.92,76734.07,0.0,0.06112,5e-05,9.1943]
[1779213269220,34.92,76735.49,0.0,0.06118,5e-05,9.20199]
[1779213269884,34.92,76735.49,0.0,0.06118,5e-05,9.20199]
[1779213275846,34.92,76740.88,0.0,0.06141,5e-05,9.22787]
[1779213276917,34.92,76740.88,0.0,0.06141,5e-05,9.22787]
[1779213276919,34.92,76740.88,0.0,0.06141,5e-05,9.22787]
[1779213276949,34.92,76740.88,0.0,0.06141,5e-05,9.22787]
[1779213277051,34.92,76740.79,0.0,0.0614,5e-05,9.22726]
[1779213278940,34.92,76740.79,0.0,0.0614,5e-05,9.22714]
[1779213278972,34.92,76740.79,0.0,0.0614,5e-05,9.22714]
[1779213278974,34.92,76741.53,0.0,0.06143,5e-05,9.23108]
[1779213280960,34.92,76741.53,0.0,0.06143,5e-05,9.23097]
[1779213280991,34.92,76741.53,0.0,0.06143,5e-05,9.23097]
[1779213281010,34.92,76748.7,0.0,0.06176,5e-05,9.27021]
[1779213282991,34.92,76748.7,0.0,0.06176,5e-05,9.27009]
[1779213283472,34.92,76752.27,0.0,0.06192,5e-05,9.28934]
[1779213284965,34.92,76752.47,0.0,0.06193,5e-05,9.29024]
[1779213284975,34.92,76752.47,0.0,0.06193,5e-05,9.29024]
[1779213285162,34.92,76752.47,0.0,0.06193,5e-05,9.29024]
[1779213285232,34.92,76754.27,0.0,0.06201,5e-05,9.29995]
[1779213287010,34.92,76754.27,0.0,0.06201,5e-05,9.29995]
[1779213287016,34.92,76754.27,0.0,0.06201,5e-05,9.29995]
[1779213287115,34.92,76754.27,0.0,0.06201,5e-05,9.29995]
[1779213287156,34.92,76754.27,0.0,0.06201,5e-05,9.29995]
[1779213287258,34.92,76754.79,0.0,0.06203,5e-05,9.30239]
[1779213289018,34.92,76754.79,0.0,0.06203,5e-05,9.30239]
[1779213289215,34.92,76754.79,0.0,0.06203,5e-05,9.30239]
[1779213289274,34.92,76755.15,0.0,0.06204,5e-05,9.30395]
[1779213290243,34.92,76755.15,0.0,0.06204,5e-05,9.30395]
[1779213290324,34.92,76756.17,0.0,0.06209,5e-05,9.30935]
[1779213295990,34.91,76758.96,0.0,0.06221,5e-05,9.32407]
[1779213299127,34.91,76759.86,0.0,0.06225,5e-05,9.32855]
[1779213299186,34.91,76759.86,0.0,0.06225,5e-05,9.32855]
[1779213299206,34.91,76759.86,0.0,0.06225,5e-05,9.32855]
[1779213299249,34.91,76760.46,0.0,0.06227,5e-05,9.33137]
[1779213301216,34.91,76760.46,0.0,0.06227,5e-05,9.33137]
[1779213301219,34.91,76760.46,0.0,0.06227,5e-05,9.33137]
[1779213301234,34.91,76760.46,0.0,0.06227,5e-05,9.33137]
[1779213301313,34.91,76768.57,0.0,0.06264,5e-05,9.37562]
[1779213303250,34.91,76768.57,0.0,0.06264,5e-05,9.37562]
[1779213303289,34.91,76768.57,0.0,0.06264,5e-05,9.37562]
[1779213303325,34.91,76771.94,0.0,0.0628,5e-05,9.39411]
[1779213304484,34.91,76771.94,0.0,0.0628,5e-05,9.39411]
[1779213305055,34.91,76776.43,0.0,0.06301,5e-05,9.41913]
[1779213308078,34.91,76788.65,0.0,0.06358,5e-05,9.48719]
[1779213310090,34.91,76777.47,0.0,0.06306,5e-05,9.42501]
[1779213315125,34.91,76779.44,0.0,0.06315,5e-05,9.43618]
[1779213320162,34.91,76778.88,0.0,0.06312,5e-05,9.4333]
[1779213323500,34.91,76776.83,0.0,0.06303,5e-05,9.42202]
[1779213324187,34.91,76775.55,0.0,0.06297,5e-05,9.41502]
[1779213329223,34.91,76778.62,0.0,0.06312,5e-05,9.43222]
[1779213336274,34.91,76776.75,0.0,0.06301,5e-05,9.41884]
[1779213341310,34.91,76774.78,0.0,0.06292,5e-05,9.40798]
[1779213346345,34.91,76776.7,0.0,0.06301,5e-05,9.41859]
[1779213351379,34.91,76777.22,0.0,0.06303,5e-05,9.42132]
[1779213356415,34.91,76775.73,0.0,0.06296,5e-05,9.41288]
[1779213361450,34.91,76776.77,0.0,0.06301,5e-05,9.41848]
[1779213366485,34.91,76773.93,0.0,0.06287,5e-05,9.40252]
[1779213371521,34.91,76773.78,0.0,0.06287,5e-05,9.40154]
[1779213376554,34.91,76771.46,0.0,0.06276,5e-05,9.3885]
[1779213381590,34.91,76770.29,0.0,0.0627,5e-05,9.38193]
[1779213386625,34.91,76770.04,0.0,0.06269,5e-05,9.38047]
[1779213391660,34.91,76768.98,0.0,0.06262,5e-05,9.37145]
[1779213393673,34.91,76756.6,0.0,0.06205,5e-05,9.3031]
[1779213397702,34.91,76746.52,0.0,0.06159,5e-05,9.24833]
[1779213402740,34.91,76748.5,0.0,0.06169,5e-05,9.2602]
[1779213407771,34.92,76741.43,0.0,0.06138,5e-05,9.22249]
[1779213409339,34.92,76741.43,0.0,0.06138,5e-05,9.22249]
[1779213410929,34.92,76743.06,0.0,0.06146,5e-05,9.23224]
[1779213410998,34.92,76743.38,0.0,0.06147,5e-05,9.23399]
[1779213416835,34.92,76749.97,0.0,0.06179,5e-05,9.27172]
[1779213421876,34.92,76753.74,0.0,0.06197,5e-05,9.2936]
[1779213426912,34.92,76757.4,0.0,0.06215,5e-05,9.31478]
[1779213431945,34.92,76762.5,0.0,0.06239,5e-05,9.34378]
[1779213436981,34.93,76764.5,0.0,0.06249,5e-05,9.35553]
[1779213441009,34.93,76754.93,0.0,0.06205,5e-05,9.30336]
[1779213446045,34.93,76758.6,0.0,0.06223,5e-05,9.32463]
[1779213451079,34.93,76760.21,0.0,0.06229,5e-05,9.33141]
[1779213456113,34.93,76761.15,0.0,0.06235,5e-05,9.33758]
[1779213461149,34.93,76761.96,0.0,0.06239,5e-05,9.34306]
[1779213466184,34.93,76762.82,0.0,0.06244,5e-05,9.34883]
[1779213471219,34.94,76760.27,0.0,0.06233,5e-05,9.33574]
[1779213476253,34.94,76761.65,0.0,0.0624,5e-05,9.34441]
[1779213481288,34.94,76762.88,0.0,0.06247,5e-05,9.3522]
[1779213486324,34.94,76763.19,0.0,0.06249,5e-05,9.35509]
[1779213491359,34.94,76763.74,0.0,0.06253,5e-05,9.35911]
[1779213496393,34.94,76768.31,0.0,0.06275,5e-05,9.38523]
[1779213501430,34.95,76767.38,0.0,0.06271,5e-05,9.3808]
[1779213506465,34.94,76769.92,0.0,0.06282,5e-05,9.39353]
[1779213511501,34.94,76769.76,0.0,0.06279,5e-05,9.38959]
[1779213517542,34.94,76771.11,0.0,0.06286,5e-05,9.39764]
[1779213522578,34.94,76769.64,0.0,0.06279,5e-05,9.38994]
[1779213527613,34.95,76768.11,0.0,0.06273,5e-05,9.38193]
[1779213528647,34.95,76768.11,0.0,0.06273,5e-05,9.38193]
[1779213529340,34.95,76770.34,0.0,0.06283,5e-05,9.39434]
[1779213529665,34.95,76770.34,0.0,0.06283,5e-05,9.39434]
[1779213529673,34.95,76769.88,0.0,0.06281,5e-05,9.39186]
[1779213535671,34.95,76769.36,0.0,0.06279,5e-05,9.38933]
[1779213540706,34.95,76770.7,0.0,0.06285,5e-05,9.39703]
[1779213545741,34.95,76776.08,0.0,0.0631,5e-05,9.42684]
[1779213551535,34.95,76789.52,0.0,0.06373,5e-05,9.50122]
[1779213555812,34.95,76801.61,0.0,0.06429,5e-05,9.56797]
[1779213561605,34.94,76807.54,0.0,0.06456,5e-05,9.59935]
[1779213566890,34.94,76807.85,0.0,0.06456,5e-05,9.59947]
[1779213571926,34.94,76804.92,0.0,0.06439,5e-05,9.57832]
[1779213577968,34.93,76797.66,0.0,0.06403,5e-05,9.53622]
[1779213583002,34.93,76801.43,0.0,0.0642,5e-05,9.55625]
[1779213588038,34.93,76803.94,0.0,0.06431,5e-05,9.56932]
[1779213593074,34.93,76796.59,0.0,0.06396,5e-05,9.52746]
[1779213598107,34.93,76796.99,0.0,0.06397,5e-05,9.52919]
[1779213603668,34.93,76799.74,0.0,0.0641,5e-05,9.54419]
[1779213605570,34.93,76787.2,0.0,0.0635,5e-05,9.47389]
[1779213611199,34.93,76777.5,0.0,0.06305,5e-05,9.42]
[1779213616234,34.93,76787.72,0.0,0.06351,5e-05,9.47514]
[1779213621270,34.93,76793.01,0.0,0.06376,5e-05,9.50437]
[1779213626304,34.93,76791.33,0.0,0.06368,5e-05,9.49484]
[1779213631341,34.93,76798.23,0.0,0.06398,5e-05,9.52989]
[1779213636374,34.92,76803.82,0.0,0.06424,5e-05,9.56069]
[1779213641409,34.92,76808.92,0.0,0.06448,5e-05,9.58846]
[1779213646445,34.92,76804.45,0.0,0.06426,5e-05,9.56252]
[1779213650681,34.92,76793.6,0.0,0.06374,5e-05,9.50147]
[1779213655509,34.92,76782.91,0.0,0.06323,5e-05,9.44097]
[1779213656697,34.92,76782.91,0.0,0.06323,5e-05,9.44097]
[1779213658482,34.92,76782.41,0.0,0.0632,5e-05,9.43685]
[1779213658530,34.92,76782.4,0.0,0.0632,5e-05,9.4368]
[1779213663564,34.91,76780.43,0.0,0.06309,5e-05,9.42363]
[1779213668600,34.91,76786.67,0.0,0.06338,5e-05,9.45803]
[1779213673635,34.91,76796.08,0.0,0.06382,5e-05,9.5103]
[1779213678669,34.91,76797.15,0.0,0.06386,5e-05,9.5159]
[1779213683705,34.91,76797.77,0.0,0.06389,5e-05,9.51903]
[1779213688741,34.91,76802.38,0.0,0.06411,5e-05,9.54447]
[1779213693775,34.91,76801.32,0.0,0.06403,5e-05,9.53505]
[1779213695788,34.91,76791.53,0.0,0.06357,5e-05,9.48038]
[1779213700826,34.91,76784.77,0.0,0.06326,5e-05,9.44299]
[1779213705861,34.91,76781.52,0.0,0.06311,5e-05,9.42517]
[1779213710896,34.91,76779.52,0.0,0.06302,5e-05,9.41433]
[1779213715933,34.91,76784.45,0.0,0.06325,5e-05,9.4419]
[1779213720966,34.91,76781.44,0.0,0.06311,5e-05,9.42516]
[1779213726002,34.91,76778.26,0.0,0.06296,5e-05,9.40751]
[1779213731037,34.91,76783.82,0.0,0.06322,5e-05,9.43835]
[1779213736072,34.91,76784.97,0.0,0.06327,5e-05,9.44462]
[1779213741770,34.91,76782.78,0.0,0.06317,5e-05,9.43239]
[1779213747737,34.91,76789.11,0.0,0.06346,5e-05,9.46728]
[1779213747800,34.91,76788.22,0.0,0.06342,5e-05,9.46217]
[1779213752946,34.91,76787.9,0.0,0.06338,5e-05,9.45688]
[1779213757700,34.91,76786.21,0.0,0.0633,5e-05,9.44722]
[1779213757907,34.91,76786.21,0.0,0.0633,5e-05,9.44722]
[1779213757963,34.91,76785.62,0.0,0.06327,5e-05,9.44377]
[1779213761247,34.91,76775.48,0.0,0.0628,5e-05,9.3874]
[1779213764323,34.91,76777.04,0.0,0.06287,5e-05,9.39605]
[1779213764414,34.91,76777.04,0.0,0.06287,5e-05,9.39605]
[1779213764502,34.91,76756.69,0.0,0.06193,5e-05,9.28367]
[1779213768262,34.91,76754.56,0.0,0.06182,5e-05,9.27138]
[1779213768293,34.91,76754.56,0.0,0.06182,5e-05,9.27138]
[1779213768335,34.91,76756.16,0.0,0.0619,5e-05,9.2799]
[1779213769317,34.91,76756.16,0.0,0.0619,5e-05,9.2799]
[1779213769347,34.91,76756.16,0.0,0.0619,5e-05,9.2799]
[1779213769506,34.91,76756.16,0.0,0.0619,5e-05,9.2799]
[1779213769524,34.91,76756.16,0.0,0.0619,5e-05,9.2799]
[1779213769589,34.91,76756.16,0.0,0.0619,5e-05,9.2799]
[1779213769611,34.91,76756.16,0.0,0.0619,5e-05,9.2799]
[1779213769625,34.91,76756.16,0.0,0.06189,5e-05,9.27934]
[1779213772131,34.91,76756.16,0.0,0.06189,5e-05,9.27934]
[1779213772148,34.91,76756.16,0.0,0.06189,5e-05,9.27934]
[1779213772327,34.91,76758.03,0.0,0.06197,5e-05,9.28908]
[1779213776152,34.91,76762.84,0.0,0.06219,5e-05,9.3147]
[1779213776187,34.91,76762.84,0.0,0.06219,5e-05,9.3147]
[1779213776355,34.91,76763.2,0.0,0.0622,5e-05,9.31638]
[1779213778102,34.9,76763.3,0.0,0.0622,5e-05,9.31663]
[1779213778119,34.9,76763.3,0.0,0.0622,5e-05,9.31663]
[1779213778370,34.9,76763.11,0.0,0.06219,5e-05,9.31527]
[1779213780201,34.9,76763.27,0.0,0.0622,5e-05,9.31585]
[1779213781002,34.9,76763.84,0.0,0.06222,5e-05,9.31838]
[1779213786025,34.9,76762.7,0.0,0.06215,5e-05,9.31055]
[1779213788298,34.9,76763.05,0.0,0.06216,5e-05,9.3119]
[1779213788303,34.9,76763.05,0.0,0.06216,5e-05,9.3119]
[1779213790325,34.9,76763.05,0.0,0.06216,5e-05,9.3119]
[1779213790360,34.9,76763.05,0.0,0.06216,5e-05,9.3119]
[1779213790419,34.9,76763.05,0.0,0.06216,5e-05,9.31131]
[1779213792363,34.9,76763.05,0.0,0.06216,5e-05,9.31102]
[1779213792398,34.9,76763.05,0.0,0.06216,5e-05,9.31102]
[1779213792468,34.9,76763.01,0.0,0.06215,5e-05,9.31051]
[1779213794372,34.9,76762.58,0.0,0.06213,5e-05,9.30785]
[1779213794411,34.9,76762.58,0.0,0.06213,5e-05,9.30785]
[1779213794481,34.9,76762.29,0.0,0.06211,5e-05,9.30596]
[1779213796379,34.9,76762.62,0.0,0.06213,5e-05,9.3075]
[1779213796421,34.9,76762.62,0.0,0.06213,5e-05,9.3075]
[1779213796459,34.9,76762.51,0.0,0.06212,5e-05,9.3066]
[1779213798432,34.9,76762.51,0.0,0.06212,5e-05,9.30631]
[1779213798470,34.9,76762.51,0.0,0.06212,5e-05,9.30631]
[1779213798510,34.89,76764.65,0.0,0.06221,5e-05,9.31783]
[1779213800441,34.89,76764.98,0.0,0.06222,5e-05,9.31934]
[1779213800501,34.89,76764.98,0.0,0.06222,5e-05,9.31934]
[1779213800600,34.89,76764.77,0.0,0.06221,5e-05,9.31787]
[1779213802466,34.89,76764.77,0.0,0.06221,5e-05,9.31756]
[1779213802511,34.89,76764.77,0.0,0.06221,5e-05,9.31756]
[1779213802567,34.89,76763.92,0.0,0.06217,5e-05,9.31256]
[1779213804500,34.89,76763.92,0.0,0.06216,5e-05,9.31226]
[1779213804553,34.89,76763.92,0.0,0.06216,5e-05,9.31226]
[1779213804654,34.89,76763.37,0.0,0.06214,5e-05,9.30893]
[1779213806532,34.89,76763.37,0.0,0.06213,5e-05,9.30863]
[1779213806582,34.89,76763.37,0.0,0.06213,5e-05,9.30863]
[1779213806662,34.89,76762.97,0.0,0.06211,5e-05,9.30613]
[1779213808557,34.89,76762.97,0.0,0.06211,5e-05,9.30584]
[1779213808982,34.89,76763.67,0.0,0.06214,5e-05,9.30911]
[1779213810577,34.89,76763.89,0.0,0.06215,5e-05,9.31003]
[1779213810584,34.89,76763.89,0.0,0.06215,5e-05,9.31003]
[1779213810590,34.89,76763.89,0.0,0.06215,5e-05,9.31003]
[1779213814643,34.89,76761.18,0.0,0.06199,5e-05,9.29085]
[1779213814659,34.89,76761.18,0.0,0.06199,5e-05,9.29085]
[1779213814693,34.89,76761.18,0.0,0.06199,5e-05,9.29085]
[1779213814731,34.89,76758.42,0.0,0.06186,5e-05,9.27538]
[1779213816443,34.89,76758.42,0.0,0.06186,5e-05,9.27538]
[1779213816470,34.89,76758.42,0.0,0.06186,5e-05,9.27538]
[1779213816620,34.89,76758.42,0.0,0.06186,5e-05,9.27538]
[1779213816650,34.89,76758.42,0.0,0.06186,5e-05,9.27538]
[1779213818643,34.89,76759.12,0.0,0.06189,5e-05,9.27876]
[1779213818685,34.89,76759.12,0.0,0.06189,5e-05,9.27876]
[1779213818744,34.89,76759.56,0.0,0.06191,5e-05,9.28071]
[1779213820700,34.89,76759.56,0.0,0.06191,5e-05,9.28071]
[1779213820722,34.89,76759.56,0.0,0.06191,5e-05,9.28071]
[1779213820727,34.89,76759.56,0.0,0.06191,5e-05,9.28071]
[1779213820750,34.89,76759.56,0.0,0.06191,5e-05,9.28071]
[1779213820922,34.89,76759.56,0.0,0.06191,5e-05,9.28071]
[1779213820955,34.89,76759.56,0.0,0.06191,5e-05,9.28071]
[1779213821039,34.88,76759.97,0.0,0.06192,5e-05,9.2825]
[1779213822736,34.88,76759.97,0.0,0.06192,5e-05,9.2825]
[1779213822767,34.88,76759.97,0.0,0.06192,5e-05,9.2825]
[1779213822792,34.88,76753.43,0.0,0.06162,5e-05,9.24611]
[1779213824602,34.88,76753.43,0.0,0.06162,5e-05,9.24594]
[1779213824693,34.88,76749.98,0.0,0.06146,5e-05,9.227]
[1779213829728,34.88,76750.14,0.0,0.06146,5e-05,9.2272]
[1779213834762,34.88,76753.81,0.0,0.06162,5e-05,9.24675]
[1779213839799,34.88,76756.32,0.0,0.06173,5e-05,9.25988]
[1779213842821,34.88,76767.44,0.0,0.06224,5e-05,9.32068]
[1779213847854,34.88,76768.69,0.0,0.06229,5e-05,9.32633]
[1779213852889,34.88,76768.23,0.0,0.06226,5e-05,9.32268]
[1779213857925,34.87,76770.24,0.0,0.06234,5e-05,9.33253]
[1779213862959,34.87,76772.04,0.0,0.06241,5e-05,9.3411]
[1779213864176,34.87,76771.62,0.0,0.06239,5e-05,9.3385]
[1779213865402,34.87,76771.62,0.0,0.06239,5e-05,9.33822]
[1779213866063,34.87,76779.65,0.0,0.06276,5e-05,9.38288]
[1779213867414,34.87,76778.05,0.0,0.06269,5e-05,9.37415]
[1779213867425,34.87,76778.05,0.0,0.06269,5e-05,9.37415]
[1779213873006,34.87,76775.83,0.0,0.06257,5e-05,9.35958]
[1779213873549,34.87,76775.39,0.0,0.06255,5e-05,9.35733]
[1779213873593,34.87,76775.39,0.0,0.06255,5e-05,9.35733]
[1779213874036,34.87,76775.03,0.0,0.06254,5e-05,9.35553]
[1779213875578,34.87,76774.19,0.0,0.0625,5e-05,9.35107]
[1779213875616,34.87,76774.19,0.0,0.0625,5e-05,9.35107]
[1779213876051,34.87,76773.35,0.0,0.06246,5e-05,9.34612]
[1779213877423,34.87,76773.05,0.0,0.06244,5e-05,9.34417]
[1779213877600,34.87,76773.05,0.0,0.06244,5e-05,9.34417]
[1779213878064,34.87,76772.82,0.0,0.06243,5e-05,9.34261]
[1779213883099,34.87,76772.54,0.0,0.06241,5e-05,9.33964]
[1779213888134,34.87,76772.22,0.0,0.06238,5e-05,9.33647]
[1779213893309,34.87,76768.9,0.0,0.06222,5e-05,9.31706]
[1779213894094,34.87,76768.9,0.0,0.06222,5e-05,9.31706]
[1779213894133,34.87,76768.97,0.0,0.06222,5e-05,9.31696]
[1779213894695,34.87,76757.6,0.0,0.06169,5e-05,9.2543]
[1779213895176,34.87,76757.6,0.0,0.06169,5e-05,9.2543]
[1779213895393,34.87,76757.6,0.0,0.06169,5e-05,9.2543]
[1779213895427,34.87,76757.6,0.0,0.06169,5e-05,9.2543]
[1779213895433,34.87,76757.6,0.0,0.06169,5e-05,9.2543]
[1779213895619,34.87,76757.6,0.0,0.06169,5e-05,9.2543]
[1779213895650,34.87,76767.69,0.0,0.06215,5e-05,9.30965]
[1779213896367,34.87,76767.69,0.0,0.06215,5e-05,9.30965]
[1779213896427,34.87,76767.69,0.0,0.06215,5e-05,9.30965]
[1779213896555,34.87,76767.69,0.0,0.06215,5e-05,9.30965]
[1779213896814,34.87,76767.69,0.0,0.06215,5e-05,9.30965]
[1779213896878,34.87,76767.69,0.0,0.06215,5e-05,9.30965]
[1779213896911,34.87,76771.07,0.0,0.06231,5e-05,9.32843]
[1779213902235,34.86,76774.8,0.0,0.06247,5e-05,9.34773]
[1779213903528,34.86,76774.8,0.0,0.06247,5e-05,9.34773]
[1779213904024,34.86,76789.18,0.0,0.06314,5e-05,9.42729]
[1779213908087,34.86,76793.8,0.0,0.06336,5e-05,9.4531]
[1779213908121,34.86,76793.8,0.0,0.06336,5e-05,9.4531]
[1779213908980,34.86,76797.71,0.0,0.06354,5e-05,9.47495]
[1779213909798,34.86,76797.71,0.0,0.06354,5e-05,9.47495]
[1779213909813,34.86,76797.71,0.0,0.06354,5e-05,9.47495]
[1779213910092,34.86,76797.71,0.0,0.06354,5e-05,9.47495]
[1779213910107,34.86,76807.49,0.0,0.064,5e-05,9.52955]
[1779213916094,34.86,76811.03,0.0,0.06417,5e-05,9.54882]
[1779213918348,34.86,76825.3,0.0,0.06484,5e-05,9.62823]
[1779213924164,34.86,76822.33,0.0,0.06468,5e-05,9.60996]
[1779213930050,34.86,76820.88,0.0,0.06461,5e-05,9.60093]
[1779213933334,34.86,76813.29,0.0,0.06422,5e-05,9.55433]
[1779213940755,34.86,76819.73,0.0,0.06452,5e-05,9.58947]
[1779213944546,34.85,76832.69,0.0,0.06513,5e-05,9.66147]
[1779213950031,34.85,76837.23,0.0,0.06533,5e-05,9.68557]
[1779213956615,34.85,76844.33,0.0,0.06565,5e-05,9.72282]
[1779213961650,34.84,76849.69,0.0,0.06589,5e-05,9.75113]
[1779213966685,34.84,76849.87,0.0,0.06588,5e-05,9.75004]
[1779213971719,34.84,76850.04,0.0,0.06587,5e-05,9.74894]
[1779213976755,34.83,76841.19,0.0,0.06542,5e-05,9.6968]
[1779213981791,34.83,76837.28,0.0,0.06522,5e-05,9.67306]
[1779213986827,34.83,76830.43,0.0,0.06488,5e-05,9.63313]
[1779213991861,34.83,76830.05,0.0,0.06483,5e-05,9.6265]
[1779213996896,34.83,76829.63,0.0,0.0648,5e-05,9.62307]
[1779214001939,34.82,76829.59,0.0,0.06479,5e-05,9.6218]
[1779214006973,34.82,76836.45,0.0,0.06511,5e-05,9.65931]
[1779214012009,34.82,76835.95,0.0,0.06508,5e-05,9.65514]
[1779214017045,34.82,76836.82,0.0,0.06511,5e-05,9.65875]
[1779214022080,34.82,76831.08,0.0,0.06482,5e-05,9.6251]
[1779214026107,34.82,76842.12,0.0,0.06534,5e-05,9.68654]
[1779214031142,34.81,76846.92,0.0,0.06556,5e-05,9.71209]
[1779214036178,34.81,76847.76,0.0,0.06558,5e-05,9.71504]
[1779214042220,34.81,76843.71,0.0,0.06537,5e-05,9.69003]
[1779214047254,34.8,76842.93,0.0,0.06532,5e-05,9.684]
[1779214052290,34.8,76842.07,0.0,0.06524,5e-05,9.67441]
[1779214058331,34.8,76845.49,0.0,0.06539,5e-05,9.69177]
[1779214065149,34.8,76843.48,0.0,0.06527,5e-05,9.67805]
[1779214070416,34.79,76844.09,0.0,0.06529,5e-05,9.67979]
[1779214075452,34.79,76846.15,0.0,0.06537,5e-05,9.68968]
[1779214080486,34.79,76853.77,0.0,0.06572,5e-05,9.73091]
[1779214085527,34.78,76855.73,0.0,0.0658,5e-05,9.73978]
[1779214090564,34.78,76853.64,0.0,0.06568,5e-05,9.72563]
[1779214095598,34.78,76856.62,0.0,0.0658,5e-05,9.74029]
[1779214100632,34.77,76856.37,0.0,0.06577,5e-05,9.73645]
[1779214105670,34.77,76861.39,0.0,0.06599,5e-05,9.76248]
[1779214110703,34.76,76859.87,0.0,0.06589,5e-05,9.75117]
[1779214115737,34.76,76857.68,0.0,0.06575,5e-05,9.73297]
[1779214120773,34.76,76857.87,0.0,0.06573,5e-05,9.73148]
[1779214125809,34.75,76856.27,0.0,0.06563,5e-05,9.71983]
[1779214130843,34.75,76854.43,0.0,0.06552,5e-05,9.70688]
[1779214134872,34.75,76865.54,0.0,0.06604,5e-05,9.76794]
[1779214139905,34.74,76868.57,0.0,0.06616,5e-05,9.78227]
[1779214144941,34.74,76871.65,0.0,0.06629,5e-05,9.79692]
[1779214149975,34.73,76872.91,0.0,0.06632,5e-05,9.80123]
[1779214155011,34.73,76868.31,0.0,0.06608,5e-05,9.77217]
[1779214160047,34.72,76860.06,0.0,0.06565,5e-05,9.72269]
[1779214165082,34.72,76852.08,0.0,0.06525,5e-05,9.67502]
[1779214170116,34.72,76853.36,0.0,0.06529,5e-05,9.68035]
[1779214175151,34.71,76852.69,0.0,0.06522,5e-05,9.6715]
[1779214180186,34.71,76852.9,0.0,0.06522,5e-05,9.67079]
[1779214185222,34.71,76852.79,0.0,0.0652,5e-05,9.66826]
[1779214190256,34.71,76854.32,0.0,0.06525,5e-05,9.67498]
[1779214195291,34.7,76851.33,0.0,0.06509,5e-05,9.65615]
[1779214195877,34.7,76851.33,0.0,0.06509,5e-05,9.65615]
[1779214196140,34.7,76851.33,0.0,0.06509,5e-05,9.65615]
[1779214196299,34.7,76851.2,0.0,0.06508,5e-05,9.65505]
[1779214200327,34.7,76841.42,0.0,0.0646,5e-05,9.59847]
[1779214205363,34.7,76841.86,0.0,0.06461,5e-05,9.59964]
[1779214210397,34.7,76842.23,0.0,0.06462,5e-05,9.6004]
[1779214215432,34.69,76848.89,0.0,0.06492,5e-05,9.63658]
[1779214220467,34.69,76850.04,0.0,0.06497,5e-05,9.64147]
[1779214225504,34.69,76849.62,0.0,0.06494,5e-05,9.63843]
[1779214231544,34.69,76843.0,0.0,0.06458,5e-05,9.59502]
[1779214236581,34.68,76841.02,0.0,0.06447,5e-05,9.58252]
[1779214242622,34.68,76837.97,0.0,0.06432,5e-05,9.56393]
[1779214248664,34.68,76838.91,0.0,0.06435,5e-05,9.56803]
[1779214253699,34.68,76842.56,0.0,0.06452,5e-05,9.58762]
[1779214259741,34.68,76843.19,0.0,0.06453,5e-05,9.58993]
[1779214264782,34.68,76847.12,0.0,0.06471,5e-05,9.61109]
[1779214269816,34.67,76849.92,0.0,0.06484,5e-05,9.62573]
[1779214274854,34.67,76850.54,0.0,0.06486,5e-05,9.6279]
[1779214279886,34.67,76844.84,0.0,0.06457,5e-05,9.59446]
[1779214284922,34.67,76845.17,0.0,0.06458,5e-05,9.59519]
[1779214290057,34.67,76844.89,0.0,0.06456,5e-05,9.59271]
[1779214296783,34.66,76852.21,0.0,0.06487,5e-05,9.62899]
[1779214303048,34.66,76849.78,0.0,0.06474,5e-05,9.61354]
[1779214308084,34.66,76846.57,0.0,0.06457,5e-05,9.59405]
[1779214314125,34.66,76845.37,0.0,0.06451,5e-05,9.58587]
[1779214320168,34.65,76844.98,0.0,0.06447,5e-05,9.5823]
[1779214325202,34.65,76849.93,0.0,0.0647,5e-05,9.60916]
[1779214330238,34.65,76849.06,0.0,0.06465,5e-05,9.60291]
[1779214335271,34.65,76848.79,0.0,0.06462,5e-05,9.59979]
[1779214340307,34.65,76855.93,0.0,0.06496,5e-05,9.6391]
[1779214344340,34.64,76855.96,0.0,0.06495,5e-05,9.63798]
[1779214344344,34.64,76855.96,0.0,0.06495,5e-05,9.63798]
[1779214344445,34.64,76855.96,0.0,0.06495,5e-05,9.63798]
[1779214344482,34.64,76855.43,0.0,0.06492,5e-05,9.63465]
[1779214345467,34.64,76855.43,0.0,0.06492,5e-05,9.63465]
[1779214351384,34.64,76854.2,0.0,0.06482,5e-05,9.62228]
[1779214356419,34.64,76853.36,0.0,0.06477,5e-05,9.61593]
[1779214361463,34.64,76862.2,0.0,0.06518,5e-05,9.66433]
[1779214366498,34.63,76868.59,0.0,0.06547,5e-05,9.69847]
[1779214371533,34.63,76871.55,0.0,0.06559,5e-05,9.71308]
[1779214376568,34.63,76877.3,0.0,0.06585,5e-05,9.74367]
[1779214381603,34.62,76881.64,0.0,0.06604,5e-05,9.76628]
[1779214387419,34.62,76883.21,0.0,0.0661,5e-05,9.77268]
[1779214392681,34.62,76884.17,0.0,0.06612,5e-05,9.77606]
[1779214398723,34.61,76880.37,0.0,0.06592,5e-05,9.75178]
[1779214405772,34.61,76873.23,0.0,0.06555,5e-05,9.70828]
[1779214410807,34.6,76873.46,0.0,0.06554,5e-05,9.70784]
[1779214414454,34.6,76872.99,0.0,0.06549,5e-05,9.70133]
[1779214414685,34.6,76867.93,0.0,0.06524,5e-05,9.67191]
[1779214417454,34.6,76862.85,0.0,0.065,5e-05,9.64278]
[1779214417484,34.6,76862.85,0.0,0.065,5e-05,9.64278]
[1779214417509,34.6,76862.85,0.0,0.065,5e-05,9.64278]
[1779214419497,34.6,76864.48,0.0,0.06507,5e-05,9.65155]
[1779214419555,34.6,76865.15,0.0,0.0651,5e-05,9.65483]
[1779214424905,34.6,76872.32,0.0,0.06543,5e-05,9.69419]
[1779214429939,34.6,76866.41,0.0,0.06513,5e-05,9.65896]
[1779214434974,34.59,76864.11,0.0,0.06501,5e-05,9.64444]
[1779214440006,34.59,76857.95,0.0,0.0647,5e-05,9.60836]
[1779214446056,34.59,76865.47,0.0,0.06505,5e-05,9.64914]
[1779214451093,34.59,76866.47,0.0,0.06508,5e-05,9.6534]
[1779214456129,34.58,76867.88,0.0,0.06514,5e-05,9.66002]
[1779214461163,34.58,76865.45,0.0,0.06501,5e-05,9.64483]
[1779214466203,34.58,76863.89,0.0,0.06492,5e-05,9.63463]
[1779214472245,34.58,76852.68,0.0,0.06435,5e-05,9.56659]
[1779214476317,34.58,76848.67,0.0,0.06416,5e-05,9.54341]
[1779214476389,34.58,76844.49,0.0,0.06396,5e-05,9.51957]
[1779214482316,34.58,76844.56,0.0,0.06396,5e-05,9.51947]
[1779214487351,34.58,76849.15,0.0,0.06417,5e-05,9.54473]
[1779214492386,34.57,76847.64,0.0,0.06409,5e-05,9.53551]
[1779214497420,34.57,76846.22,0.0,0.06402,5e-05,9.52677]
[1779214502459,34.57,76842.9,0.0,0.06385,5e-05,9.50754]
[1779214507492,34.57,76845.95,0.0,0.064,5e-05,9.52434]
[1779214512527,34.57,76846.53,0.0,0.06402,5e-05,9.52708]
[1779214517563,34.57,76845.72,0.0,0.06398,5e-05,9.52195]
[1779214522598,34.57,76844.94,0.0,0.06393,5e-05,9.51703]
[1779214527633,34.57,76844.7,0.0,0.06392,5e-05,9.51519]
[1779214532678,34.57,76841.68,0.0,0.06375,5e-05,9.49472]
[1779214537712,34.57,76831.84,0.0,0.06329,5e-05,9.43927]
[1779214542747,34.57,76832.82,0.0,0.06333,5e-05,9.44502]
[1779214547782,34.57,76836.45,0.0,0.06351,5e-05,9.46566]
[1779214552818,34.57,76836.64,0.0,0.06352,5e-05,9.46698]
[1779214558613,34.57,76837.07,0.0,0.06354,5e-05,9.46976]
[1779214564902,34.57,76838.41,0.0,0.06361,5e-05,9.47764]
[1779214569937,34.57,76833.29,0.0,0.06337,5e-05,9.44929]
[1779214574972,34.57,76833.5,0.0,0.06339,5e-05,9.45103]
[1779214577168,34.57,76820.6,0.0,0.06278,5e-05,9.37896]
[1779214583036,34.57,76820.16,0.0,0.06277,5e-05,9.37775]
[1779214588825,34.57,76827.5,0.0,0.06312,5e-05,9.41973]
[1779214594113,34.58,76838.87,0.0,0.06365,5e-05,9.48102]
[1779214599147,34.58,76839.19,0.0,0.06366,5e-05,9.48297]
[1779214604182,34.58,76845.13,0.0,0.06395,5e-05,9.5165]
[1779214609217,34.57,76847.44,0.0,0.06405,5e-05,9.52831]
[1779214614252,34.57,76846.39,0.0,0.06399,5e-05,9.52212]
[1779214619289,34.57,76846.15,0.0,0.06398,5e-05,9.52053]
[1779214622311,34.57,76835.69,0.0,0.06348,5e-05,9.46107]
[1779214627345,34.57,76836.27,0.0,0.06349,5e-05,9.4626]
[1779214632381,34.57,76834.75,0.0,0.0634,5e-05,9.45189]
[1779214637418,34.56,76833.95,0.0,0.06334,5e-05,9.44519]
[1779214642453,34.56,76839.5,0.0,0.06359,5e-05,9.47413]
[1779214647487,34.56,76846.7,0.0,0.06391,5e-05,9.5125]
[1779214652523,34.56,76848.05,0.0,0.06395,5e-05,9.51657]
[1779214657557,34.55,76847.16,0.0,0.0639,5e-05,9.51104]
[1779214662593,34.55,76846.04,0.0,0.06385,5e-05,9.50434]
[1779214667629,34.55,76851.81,0.0,0.06412,5e-05,9.53648]
[1779214672663,34.55,76860.99,0.0,0.06455,5e-05,9.58762]
[1779214678704,34.55,76862.04,0.0,0.06459,5e-05,9.5922]
[1779214683552,34.55,76860.12,0.0,0.06449,5e-05,9.58038]
[1779214685297,34.55,76861.16,0.0,0.06454,5e-05,9.5858]
[1779214685753,34.55,76862.58,0.0,0.0646,5e-05,9.5936]
[1779214690789,34.55,76861.18,0.0,0.06452,5e-05,9.58435]
[1779214695825,34.55,76861.3,0.0,0.06453,5e-05,9.58534]
[1779214700859,34.55,76864.65,0.0,0.0647,5e-05,9.60562]
[1779214705894,34.55,76862.52,0.0,0.06461,5e-05,9.59487]
[1779214709943,34.55,76849.02,0.0,0.06398,5e-05,9.51983]
[1779214711652,34.55,76849.02,0.0,0.06398,5e-05,9.52026]
[1779214711939,34.55,76849.42,0.0,0.06399,5e-05,9.51983]
[1779214716978,34.56,76850.57,0.0,0.06406,5e-05,9.52832]
[1779214721967,34.56,76849.55,0.0,0.06402,5e-05,9.52419]
[1779214723815,34.56,76849.93,0.0,0.06405,5e-05,9.52715]
[1779214724022,34.56,76849.86,0.0,0.06405,5e-05,9.52716]
[1779214729817,34.56,76850.65,0.0,0.06411,5e-05,9.53404]
[1779214735099,34.57,76849.71,0.0,0.06408,5e-05,9.53072]
[1779214740135,34.57,76849.18,0.0,0.06407,5e-05,9.52972]
[1779214745169,34.57,76848.84,0.0,0.06407,5e-05,9.52977]
[1779214750203,34.58,76852.91,0.0,0.06428,5e-05,9.55457]
[1779214756245,34.58,76857.65,0.0,0.06453,5e-05,9.58329]
[1779214761281,34.58,76867.3,0.0,0.065,5e-05,9.63929]
[1779214766318,34.58,76865.45,0.0,0.06492,5e-05,9.62968]
[1779214771353,34.58,76862.93,0.0,0.06479,5e-05,9.61315]
[1779214778401,34.59,76861.09,0.0,0.06471,5e-05,9.60403]
[1779214780691,34.59,76859.94,0.0,0.06466,5e-05,9.5977]
[1779214780841,34.59,76860.96,0.0,0.06471,5e-05,9.60385]
[1779214787465,34.59,76866.12,0.0,0.06496,5e-05,9.63392]
[1779214792499,34.59,76865.88,0.0,0.06496,5e-05,9.63318]
[1779214797533,34.59,76867.88,0.0,0.06506,5e-05,9.64514]
[1779214802568,34.59,76869.55,0.0,0.06515,5e-05,9.65517]
[1779214807604,34.59,76870.4,0.0,0.06519,5e-05,9.66048]
[1779214812644,34.59,76868.72,0.0,0.06511,5e-05,9.65146]
[1779214817675,34.59,76864.9,0.0,0.06493,5e-05,9.63035]
[1779214822709,34.59,76866.44,0.0,0.06502,5e-05,9.63983]
[1779214827745,34.6,76867.21,0.0,0.06506,5e-05,9.64495]
[1779214832779,34.6,76857.93,0.0,0.0646,5e-05,9.59018]
[1779214837815,34.6,76852.21,0.0,0.06434,5e-05,9.55933]
[1779214842849,34.6,76858.53,0.0,0.06466,5e-05,9.59655]
[1779214847885,34.6,76868.45,0.0,0.06515,5e-05,9.65408]
[1779214852920,34.61,76866.37,0.0,0.06505,5e-05,9.64327]
[1779214857956,34.61,76869.39,0.0,0.06521,5e-05,9.66154]
[1779214862995,34.61,76869.74,0.0,0.06524,5e-05,9.66457]
[1779214868029,34.61,76870.95,0.0,0.0653,5e-05,9.67251]
[1779214873064,34.61,76871.3,0.0,0.06533,5e-05,9.67552]
[1779214878129,34.61,76870.74,0.0,0.06531,5e-05,9.67319]
[1779214881469,34.61,76863.26,0.0,0.06496,5e-05,9.6317]
[1779214882298,34.62,76860.36,0.0,0.06482,5e-05,9.61556]
[1779214883134,34.62,76856.31,0.0,0.06463,5e-05,9.59296]
[1779214888169,34.62,76859.24,0.0,0.06478,5e-05,9.61131]
[1779214894212,34.62,76860.34,0.0,0.06483,5e-05,9.61641]
[1779214899247,34.62,76854.63,0.0,0.06458,5e-05,9.58599]
[1779214904285,34.63,76854.78,0.0,0.0646,5e-05,9.58871]
[1779214909330,34.63,76863.88,0.0,0.06505,5e-05,9.64195]
[1779214914363,34.63,76866.2,0.0,0.06518,5e-05,9.65643]
[1779214919399,34.63,76870.46,0.0,0.06539,5e-05,9.68182]
[1779214924434,34.64,76864.71,0.0,0.06512,5e-05,9.65034]
[1779214929469,34.64,76862.14,0.0,0.06501,5e-05,9.63712]
[1779214934503,34.64,76863.78,0.0,0.0651,5e-05,9.64775]
[1779214938532,34.64,76854.04,0.0,0.06464,5e-05,9.59356]
[1779214943567,34.64,76850.1,0.0,0.06447,5e-05,9.57293]
[1779214948601,34.65,76848.79,0.0,0.06442,5e-05,9.5672]
[1779214953638,34.65,76846.89,0.0,0.06433,5e-05,9.55505]
[1779214959181,34.65,76846.2,0.0,0.0643,5e-05,9.55259]
[1779214959906,34.65,76846.96,0.0,0.06435,5e-05,9.55759]
[1779214960064,34.65,76805.38,0.0,0.06238,5e-05,9.3247]
[1779214961142,34.65,76805.38,0.0,0.06238,5e-05,9.3247]
[1779214961247,34.65,76777.05,0.0,0.06108,5e-05,9.16897]
[1779214961824,34.65,76777.05,0.0,0.06108,5e-05,9.16897]
[1779214961907,34.65,76758.73,0.0,0.06025,5e-05,9.0688]
[1779214963850,34.65,76758.73,0.0,0.06025,5e-05,9.06889]
[1779214964193,34.65,76758.73,0.0,0.06025,5e-05,9.06889]
[1779214964270,34.65,76757.04,0.0,0.06017,5e-05,9.05976]
[1779214964533,34.65,76757.04,0.0,0.06017,5e-05,9.05976]
[1779214964625,34.65,76757.04,0.0,0.06017,5e-05,9.05976]
[1779214964936,34.65,76757.04,0.0,0.06017,5e-05,9.05976]
[1779214964955,34.65,76757.04,0.0,0.06017,5e-05,9.05976]
[1779214969177,34.66,76756.55,0.0,0.06015,5e-05,9.05751]
[1779214969213,34.66,76756.55,0.0,0.06015,5e-05,9.05751]
[1779214969275,34.66,76761.23,0.0,0.06037,5e-05,9.08325]
[1779214973108,34.66,76771.36,0.0,0.06083,5e-05,9.13895]
[1779214975984,34.66,76777.07,0.0,0.06109,5e-05,9.17033]
[1779214977824,34.66,76784.47,0.0,0.06144,5e-05,9.2114]
[1779214977831,34.66,76784.47,0.0,0.06144,5e-05,9.2114]
[1779214977859,34.66,76784.47,0.0,0.06144,5e-05,9.2114]
[1779214977932,34.66,76782.52,0.0,0.06135,5e-05,9.20095]
[1779214979792,34.66,76782.52,0.0,0.06135,5e-05,9.20131]
[1779214980247,34.66,76778.46,0.0,0.06117,5e-05,9.1793]
[1779214982869,34.66,76765.74,0.0,0.06059,5e-05,9.10973]
[1779214987903,34.66,76759.33,0.0,0.0603,5e-05,9.07493]
[1779214992940,34.66,76759.64,0.0,0.06031,5e-05,9.07683]
[1779214997974,34.66,76753.3,0.0,0.06003,5e-05,9.04278]
[1779215003009,34.66,76756.27,0.0,0.06017,5e-05,9.05984]
[1779215008048,34.66,76754.65,0.0,0.06011,5e-05,9.05174]
[1779215013083,34.66,76748.61,0.0,0.05982,5e-05,9.01671]
[1779215018118,34.67,76749.16,0.0,0.05986,5e-05,9.02111]
[1779215023155,34.67,76743.13,0.0,0.0596,5e-05,8.98974]
[1779215029196,34.67,76747.29,0.0,0.05981,5e-05,9.01467]
[1779215034230,34.67,76756.18,0.0,0.06022,5e-05,9.06454]
[1779215039264,34.68,76760.42,0.0,0.06042,5e-05,9.08886]
[1779215044300,34.68,76763.45,0.0,0.06057,5e-05,9.10633]
[1779215049334,34.68,76767.62,0.0,0.06077,5e-05,9.12996]
[1779215054369,34.68,76767.79,0.0,0.06078,5e-05,9.13154]
[1779215059406,34.68,76760.47,0.0,0.06045,5e-05,9.09223]
[1779215064439,34.68,76766.88,0.0,0.06075,5e-05,9.12817]
[1779215069474,34.68,76769.26,0.0,0.06086,5e-05,9.14173]
[1779215074509,34.68,76766.63,0.0,0.06073,5e-05,9.12488]
[1779215079545,34.68,76758.37,0.0,0.06036,5e-05,9.08044]
[1779215084580,34.69,76754.92,0.0,0.06021,5e-05,9.06251]
[1779215090056,34.69,76755.59,0.0,0.06025,5e-05,9.06743]
[1779215095656,34.69,76765.66,0.0,0.06073,5e-05,9.12416]
[1779215100692,34.69,76770.43,0.0,0.06095,5e-05,9.15131]
[1779215105985,34.69,76773.64,0.0,0.0611,5e-05,9.16931]
[1779215111553,34.69,76766.06,0.0,0.06076,5e-05,9.12847]
[1779215116805,34.7,76760.25,0.0,0.06051,5e-05,9.09772]
[1779215121840,34.7,76760.98,0.0,0.06055,5e-05,9.10282]
[1779215126875,34.7,76764.81,0.0,0.06073,5e-05,9.12479]
[1779215131911,34.7,76765.4,0.0,0.06075,5e-05,9.12583]
[1779215136945,34.7,76768.13,0.0,0.06088,5e-05,9.14162]
[1779215141979,34.7,76767.46,0.0,0.06086,5e-05,9.13864]
[1779215147014,34.7,76776.59,0.0,0.06128,5e-05,9.18933]
[1779215152052,34.7,76780.94,0.0,0.06148,5e-05,9.21342]
[1779215157086,34.7,76781.62,0.0,0.06151,5e-05,9.21699]
[1779215162122,34.7,76786.77,0.0,0.06174,5e-05,9.24509]
[1779215167156,34.7,76778.07,0.0,0.06134,5e-05,9.1966]
[1779215172192,34.7,76777.99,0.0,0.06133,5e-05,9.19591]
[1779215177227,34.7,76777.3,0.0,0.0613,5e-05,9.19177]
[1779215182262,34.7,76775.89,0.0,0.06123,5e-05,9.18371]
[1779215187296,34.7,76775.66,0.0,0.06122,5e-05,9.18214]
[1779215192331,34.7,76783.22,0.0,0.06154,5e-05,9.2203]
[1779215197367,34.7,76788.28,0.0,0.06177,5e-05,9.24747]
[1779215202401,34.7,76790.98,0.0,0.06189,5e-05,9.26146]
[1779215207436,34.7,76790.41,0.0,0.06185,5e-05,9.25728]
[1779215212472,34.69,76791.13,0.0,0.06188,5e-05,9.26024]
[1779215217506,34.69,76787.14,0.0,0.06168,5e-05,9.23727]
[1779215222544,34.69,76778.88,0.0,0.0613,5e-05,9.19078]
[1779215227579,34.69,76776.34,0.0,0.06118,5e-05,9.17646]
[1779215231767,34.69,76754.48,0.0,0.06018,5e-05,9.05635]
[1779215237646,34.69,76756.14,0.0,0.06026,5e-05,9.06606]
[1779215243484,34.69,76755.82,0.0,0.06025,5e-05,9.06492]
[1779215248723,34.69,76758.21,0.0,0.06036,5e-05,9.07878]
[1779215253959,34.69,76755.86,0.0,0.06024,5e-05,9.06343]
[1779215255868,34.69,76752.3,0.0,0.06008,5e-05,9.04436]
[1779215255878,34.7,76745.45,0.0,0.05978,5e-05,9.00726]
[1779215261820,34.7,76746.22,0.0,0.05983,5e-05,9.01314]
[1779215266856,34.7,76748.01,0.0,0.05992,5e-05,9.0244]
[1779215271886,34.7,76749.98,0.0,0.06002,5e-05,9.03663]
[1779215276921,34.7,76753.4,0.0,0.06019,5e-05,9.05673]
[1779215281959,34.71,76749.93,0.0,0.06004,5e-05,9.03891]
[1779215285989,34.71,76739.01,0.0,0.05956,5e-05,8.98133]
[1779215291025,34.71,76742.26,0.0,0.05973,5e-05,9.00099]
[1779215296060,34.72,76738.21,0.0,0.05956,4e-05,8.98103]
[1779215301094,34.72,76735.57,0.0,0.05946,4e-05,8.96871]
[1779215306129,34.72,76732.42,0.0,0.05933,4e-05,8.95358]
[1779215311165,34.73,76725.75,0.0,0.05904,4e-05,8.91656]
[1779215316199,34.73,76727.09,0.0,0.05911,4e-05,8.92601]
[1779215321237,34.73,76735.37,0.0,0.0595,4e-05,8.97275]
[1779215324256,34.73,76745.87,0.0,0.05998,5e-05,9.03072]
[1779215329294,34.73,76747.69,0.0,0.06007,5e-05,9.04181]
[1779215334332,34.74,76744.19,0.0,0.05993,5e-05,9.02409]
[1779215339361,34.74,76747.23,0.0,0.06008,5e-05,9.04211]
[1779215344398,34.74,76754.71,0.0,0.06043,5e-05,9.08429]
[1779215349434,34.74,76761.64,0.0,0.06075,5e-05,9.12322]
[1779215354468,34.74,76761.85,0.0,0.06077,5e-05,9.12521]
[1779215360511,34.75,76761.94,0.0,0.06078,5e-05,9.1267]
[1779215365548,34.75,76760.61,0.0,0.06073,5e-05,9.12033]
[1779215370590,34.75,76760.65,0.0,0.06074,5e-05,9.12148]
[1779215375625,34.75,76761.75,0.0,0.06078,5e-05,9.1254]
[1779215380660,34.75,76757.01,0.0,0.06057,5e-05,9.1005]
[1779215385694,34.75,76758.98,0.0,0.06067,5e-05,9.11247]
[1779215390731,34.76,76745.87,0.0,0.06009,5e-05,9.04203]
[1779215392743,34.76,76729.11,0.0,0.05934,4e-05,8.95219]
[1779215397840,34.76,76730.28,0.0,0.05941,4e-05,8.96087]
[1779215403315,34.76,76733.84,0.0,0.05959,4e-05,8.98176]
[1779215404626,34.76,76716.53,0.0,0.05882,4e-05,8.88891]
[1779215409864,34.77,76707.91,0.0,0.05845,4e-05,8.84456]
[1779215413503,34.77,76717.92,0.0,0.0589,4e-05,8.89839]
[1779215418927,34.77,76714.87,0.0,0.05876,4e-05,8.88142]
[1779215424766,34.77,76711.87,0.0,0.05862,4e-05,8.86505]
[1779215430065,34.77,76714.96,0.0,0.05876,4e-05,8.88138]
[1779215435833,34.77,76714.1,0.0,0.0587,4e-05,8.87329]
[1779215441743,34.77,76706.93,0.0,0.05838,4e-05,8.83461]
[1779215447122,34.76,76713.66,0.0,0.05867,4e-05,8.87051]
[1779215452159,34.76,76709.99,0.0,0.05851,4e-05,8.85059]
[1779215457195,34.76,76710.34,0.0,0.05852,4e-05,8.85238]
[1779215462237,34.76,76703.47,0.0,0.05822,4e-05,8.8156]
[1779215467264,34.77,76699.98,0.0,0.05807,4e-05,8.79724]
[1779215472302,34.77,76701.4,0.0,0.05814,4e-05,8.80518]
[1779215476331,34.77,76713.09,0.0,0.05866,4e-05,8.86857]
[1779215481366,34.77,76709.71,0.0,0.05852,4e-05,8.8512]
[1779215486401,34.77,76706.08,0.0,0.05837,4e-05,8.83367]
[1779215491438,34.77,76704.18,0.0,0.05828,4e-05,8.82142]
[1779215495465,34.78,76711.87,0.0,0.05863,4e-05,8.86462]
[1779215496472,34.78,76711.8,0.0,0.05863,4e-05,8.8647]
[1779215500500,34.78,76724.69,0.0,0.05922,4e-05,8.93592]
[1779215505536,34.78,76732.9,0.0,0.0596,4e-05,8.9818]
[1779215510571,34.78,76737.71,0.0,0.05983,5e-05,9.00916]
[1779215515606,34.78,76742.27,0.0,0.06004,5e-05,9.03497]
[1779215520641,34.79,76744.64,0.0,0.06016,5e-05,9.04874]
[1779215525677,34.79,76748.01,0.0,0.06032,5e-05,9.06783]
[1779215531721,34.79,76756.55,0.0,0.06071,5e-05,9.11484]
[1779215536753,34.79,76759.13,0.0,0.06083,5e-05,9.12903]
[1779215541789,34.79,76762.89,0.0,0.061,5e-05,9.14968]
[1779215546825,34.79,76756.44,0.0,0.0607,5e-05,9.11432]
[1779215551861,34.79,76763.13,0.0,0.06099,5e-05,9.14818]
[1779215556896,34.78,76761.71,0.0,0.06091,5e-05,9.13817]
[1779215559920,34.78,76775.11,0.0,0.06152,5e-05,9.21173]
[1779215565801,34.78,76769.86,0.0,0.06128,5e-05,9.18249]
[1779215570999,34.78,76777.94,0.0,0.06165,5e-05,9.22658]
[1779215572005,34.78,76787.82,0.0,0.0621,5e-05,9.28092]
[1779215577036,34.78,76782.06,0.0,0.06183,5e-05,9.24822]
[1779215580083,34.78,76766.59,0.0,0.06111,5e-05,9.16205]
[1779215583393,34.78,76763.65,0.0,0.06097,5e-05,9.14587]
[1779215583426,34.78,76763.65,0.0,0.06097,5e-05,9.14587]
[1779215583518,34.78,76753.37,0.0,0.06051,5e-05,9.08966]
[1779215584806,34.78,76753.37,0.0,0.06051,5e-05,9.08966]
[1779215584844,34.78,76753.37,0.0,0.06051,5e-05,9.08966]
[1779215584906,34.78,76752.47,0.0,0.06047,5e-05,9.08492]
[1779215586858,34.78,76752.18,0.0,0.06045,5e-05,9.08344]
[1779215586906,34.78,76752.29,0.0,0.06046,5e-05,9.08414]
[1779215588861,34.78,76752.36,0.0,0.06046,5e-05,9.08452]
[1779215588878,34.78,76752.36,0.0,0.06046,5e-05,9.08452]
[1779215592929,34.78,76755.41,0.0,0.06061,5e-05,9.10167]
[1779215592938,34.78,76755.41,0.0,0.06061,5e-05,9.10167]
[1779215593148,34.78,76755.9,0.0,0.06063,5e-05,9.10445]
[1779215594950,34.78,76755.9,0.0,0.06063,5e-05,9.10445]
[1779215594955,34.78,76756.66,0.0,0.06066,5e-05,9.10879]
[1779215596968,34.78,76757.15,0.0,0.06068,5e-05,9.11097]
[1779215596982,34.78,76757.66,0.0,0.06071,5e-05,9.11376]
[1779215599018,34.78,76756.91,0.0,0.06067,5e-05,9.10985]
[1779215599073,34.78,76756.91,0.0,0.06067,5e-05,9.10985]
[1779215599191,34.78,76757.8,0.0,0.06071,5e-05,9.11481]
[1779215601030,34.78,76760.44,0.0,0.06083,5e-05,9.12875]
[1779215601957,34.78,76764.4,0.0,0.061,5e-05,9.14937]
[1779215607013,34.78,76767.7,0.0,0.06114,5e-05,9.16531]
[1779215607112,34.78,76767.7,0.0,0.06114,5e-05,9.16531]
[1779215607129,34.78,76767.7,0.0,0.06114,5e-05,9.16531]
[1779215612283,34.77,76764.07,0.0,0.06092,5e-05,9.13907]
[1779215617318,34.77,76763.88,0.0,0.06089,5e-05,9.13544]
[1779215622356,34.76,76769.61,0.0,0.06113,5e-05,9.16415]
[1779215627390,34.76,76779.4,0.0,0.06156,5e-05,9.21561]
[1779215633432,34.76,76788.1,0.0,0.06195,5e-05,9.26224]
[1779215638466,34.75,76787.83,0.0,0.06193,5e-05,9.25937]
[1779215643502,34.75,76780.37,0.0,0.06158,5e-05,9.2174]
[1779215648537,34.75,76771.38,0.0,0.06115,5e-05,9.16626]
[1779215651557,34.75,76759.37,0.0,0.06058,5e-05,9.09869]
[1779215656595,34.74,76757.05,0.0,0.06046,5e-05,9.08359]
[1779215661628,34.74,76754.94,0.0,0.06034,5e-05,9.06978]
[1779215666662,34.74,76755.03,0.0,0.06033,5e-05,9.06808]
[1779215671700,34.73,76756.53,0.0,0.06036,5e-05,9.07109]
[1779215676733,34.73,76761.66,0.0,0.06057,5e-05,9.09705]
[1779215681768,34.73,76762.62,0.0,0.0606,5e-05,9.10006]
[1779215686803,34.72,76764.43,0.0,0.06066,5e-05,9.10774]
[1779215691852,34.72,76767.74,0.0,0.06079,5e-05,9.1236]
[1779215696874,34.72,76769.08,0.0,0.06084,5e-05,9.12857]
[1779215701909,34.71,76777.22,0.0,0.06119,5e-05,9.17083]
[1779215706943,34.71,76778.45,0.0,0.06122,5e-05,9.17481]
[1779215711979,34.7,76776.9,0.0,0.06113,5e-05,9.16347]
[1779215717014,34.7,76775.97,0.0,0.06106,5e-05,9.15557]
[1779215722049,34.69,76774.61,0.0,0.06097,5e-05,9.14481]
[1779215727097,34.69,76773.61,0.0,0.0609,5e-05,9.13663]
[1779215733139,34.69,76773.53,0.0,0.06085,5e-05,9.12991]
[1779215738174,34.68,76772.28,0.0,0.06077,5e-05,9.12044]
[1779215743208,34.68,76775.34,0.0,0.06089,5e-05,9.1346]
[1779215748244,34.67,76773.91,0.0,0.0608,5e-05,9.12401]
[1779215753280,34.67,76774.45,0.0,0.0608,5e-05,9.12418]
[1779215758314,34.67,76772.07,0.0,0.06068,5e-05,9.10932]
[1779215763349,34.66,76775.58,0.0,0.06083,5e-05,9.12759]
[1779215768386,34.66,76768.9,0.0,0.0605,5e-05,9.08807]
[1779215773420,34.66,76765.24,0.0,0.06031,5e-05,9.06556]
[1779215778455,34.65,76767.44,0.0,0.06039,5e-05,9.07515]
[1779215783491,34.65,76768.35,0.0,0.06041,5e-05,9.07759]
[1779215788525,34.64,76773.96,0.0,0.06064,5e-05,9.10575]
[1779215793560,34.64,76776.09,0.0,0.0607,5e-05,9.11217]
[1779215797590,34.64,76786.79,0.0,0.06119,5e-05,9.17086]
[1779215802623,34.64,76784.91,0.0,0.0611,5e-05,9.16003]
[1779215807659,34.64,76786.45,0.0,0.06117,5e-05,9.16792]
[1779215812692,34.64,76785.92,0.0,0.06114,5e-05,9.16435]
[1779215816174,34.64,76787.31,0.0,0.0612,5e-05,9.17172]
[1779215816721,34.64,76786.61,0.0,0.06117,5e-05,9.16756]
[1779215821811,34.64,76787.5,0.0,0.0612,5e-05,9.17179]
[1779215824579,34.64,76774.32,0.0,0.0606,5e-05,9.09916]
[1779215832834,34.64,76763.61,0.0,0.06011,5e-05,9.04096]
[1779215837869,34.64,76765.73,0.0,0.06021,5e-05,9.05303]
[1779215842904,34.64,76764.94,0.0,0.06018,5e-05,9.04925]
[1779215847940,34.64,76765.23,0.0,0.0602,5e-05,9.0514]
[1779215852974,34.64,76764.69,0.0,0.06016,5e-05,9.04598]
[1779215858010,34.64,76767.88,0.0,0.06029,5e-05,9.06166]
[1779215863047,34.63,76767.13,0.0,0.06024,5e-05,9.05517]
[1779215868082,34.63,76767.92,0.0,0.06025,5e-05,9.05714]
[1779215870199,34.63,76768.84,0.0,0.06029,5e-05,9.06171]
[1779215870916,34.63,76768.22,0.0,0.06026,5e-05,9.05784]
[1779215871105,34.63,76768.22,0.0,0.06025,5e-05,9.05737]
[1779215876139,34.62,76768.59,0.0,0.06025,5e-05,9.05706]
[1779215882180,34.62,76768.82,0.0,0.06024,5e-05,9.05552]
[1779215887218,34.61,76776.04,0.0,0.06054,5e-05,9.09213]
[1779215891177,34.61,76774.6,0.0,0.06047,5e-05,9.08316]
[1779215891244,34.61,76774.32,0.0,0.06045,5e-05,9.0811]
[1779215892044,34.61,76774.32,0.0,0.06045,5e-05,9.0811]
[1779215893222,34.61,76774.47,0.0,0.06045,5e-05,9.08088]
[1779215893258,34.61,76774.07,0.0,0.06042,5e-05,9.07817]
[1779215897286,34.61,76764.08,0.0,0.05995,5e-05,9.02156]
[1779215899306,34.61,76762.32,0.0,0.05987,5e-05,9.01151]
[1779215899337,34.61,76762.32,0.0,0.05987,5e-05,9.01151]
[1779215899348,34.61,76752.46,0.0,0.05942,5e-05,8.95732]
[1779215901352,34.61,76752.95,0.0,0.05944,5e-05,8.95967]
[1779215901370,34.61,76752.95,0.0,0.05944,5e-05,8.95967]
[1779215901442,34.6,76749.94,0.0,0.0593,5e-05,8.94298]
[1779215903361,34.6,76749.94,0.0,0.0593,5e-05,8.94269]
[1779215904281,34.6,76750.98,0.0,0.05934,5e-05,8.94778]
[1779215909283,34.6,76751.26,0.0,0.05934,5e-05,8.94821]
[1779215911453,34.6,76753.08,0.0,0.0594,5e-05,8.95453]
[1779215911460,34.6,76753.08,0.0,0.0594,5e-05,8.95453]
[1779215913474,34.6,76753.04,0.0,0.0594,5e-05,8.95377]
[1779215913539,34.6,76753.04,0.0,0.0594,5e-05,8.95377]
[1779215913614,34.6,76755.51,0.0,0.05951,5e-05,8.96695]
[1779215915504,34.6,76755.77,0.0,0.05951,5e-05,8.9678]
[1779215916199,34.6,76755.77,0.0,0.05951,5e-05,8.9678]
[1779215917535,34.6,76756.05,0.0,0.05952,5e-05,8.96877]
[1779215917540,34.6,76756.05,0.0,0.05952,5e-05,8.96877]
[1779215918474,34.6,76756.33,0.0,0.05953,5e-05,8.9703]
[1779215918496,34.6,76756.33,0.0,0.05953,5e-05,8.9703]
[1779215918571,34.6,76761.36,0.0,0.05976,5e-05,8.99746]
[1779215919574,34.6,76761.36,0.0,0.05976,5e-05,8.99746]
[1779215919634,34.6,76763.86,0.0,0.05987,5e-05,9.0108]
[1779215924474,34.59,76778.51,0.0,0.06052,5e-05,9.08914]
[1779215929509,34.59,76775.58,0.0,0.06037,5e-05,9.07129]
[1779215934545,34.59,76772.01,0.0,0.0602,5e-05,9.05069]
[1779215939580,34.59,76767.68,0.0,0.06,5e-05,9.02619]
[1779215944615,34.59,76765.05,0.0,0.05986,5e-05,9.00987]
[1779215950062,34.58,76765.68,0.0,0.05988,5e-05,9.01186]
[1779215955523,34.58,76767.35,0.0,0.05993,5e-05,9.01876]
[1779215960727,34.58,76777.63,0.0,0.06038,5e-05,9.0723]
[1779215965764,34.57,76782.1,0.0,0.06056,5e-05,9.09431]
[1779215970799,34.57,76789.63,0.0,0.06089,5e-05,9.13358]
[1779215975834,34.57,76788.36,0.0,0.06081,5e-05,9.1235]
[1779215980868,34.57,76794.4,0.0,0.06109,5e-05,9.15673]
[1779215985904,34.57,76792.37,0.0,0.06099,5e-05,9.14525]
[1779215990945,34.57,76788.45,0.0,0.06081,5e-05,9.12349]
[1779215995979,34.57,76788.44,0.0,0.06081,5e-05,9.12339]
[1779216001018,34.57,76788.05,0.0,0.06078,5e-05,9.12005]
[1779216006053,34.56,76779.87,0.0,0.06038,5e-05,9.07239]
[1779216006985,34.56,76779.87,0.0,0.06038,5e-05,9.07239]
[1779216007141,34.56,76776.19,0.0,0.06021,5e-05,9.05169]
[1779216010081,34.56,76759.63,0.0,0.05945,5e-05,8.95975]
[1779216015117,34.56,76760.02,0.0,0.05945,5e-05,8.96034]
[1779216016964,34.56,76757.7,0.0,0.05935,5e-05,8.94739]
[1779216017293,34.55,76757.24,0.0,0.05932,5e-05,8.9446]
[1779216021013,34.55,76758.94,0.0,0.05939,5e-05,8.95305]
[1779216021020,34.55,76758.94,0.0,0.05939,5e-05,8.95305]
[1779216023045,34.55,76759.51,0.0,0.05941,5e-05,8.9556]
[1779216023057,34.55,76759.51,0.0,0.05941,5e-05,8.9556]
[1779216023806,34.55,76759.11,0.0,0.05939,5e-05,8.95286]
[1779216023836,34.55,76759.11,0.0,0.05939,5e-05,8.95286]
[1779216024180,34.55,76759.11,0.0,0.05939,5e-05,8.95286]
[1779216025078,34.55,76759.11,0.0,0.05939,5e-05,8.95286]
[1779216025405,34.55,76755.3,0.0,0.05922,5e-05,8.93183]
[1779216029115,34.55,76761.09,0.0,0.05947,5e-05,8.96268]
[1779216029128,34.55,76761.09,0.0,0.05947,5e-05,8.96268]
[1779216029133,34.55,76761.09,0.0,0.05947,5e-05,8.96268]
[1779216034252,34.55,76762.27,0.0,0.05949,5e-05,8.96445]
[1779216039288,34.55,76762.83,0.0,0.05951,5e-05,8.96618]
[1779216044324,34.54,76765.99,0.0,0.05964,5e-05,8.98207]
[1779216049358,34.54,76765.75,0.0,0.05962,5e-05,8.97934]
[1779216055401,34.54,76767.48,0.0,0.05968,5e-05,8.98677]
[1779216060436,34.54,76767.54,0.0,0.05967,5e-05,8.98598]
[1779216066327,34.53,76766.26,0.0,0.0596,5e-05,8.97729]
[1779216071512,34.53,76766.02,0.0,0.05957,5e-05,8.97439]
[1779216074535,34.53,76756.2,0.0,0.05913,5e-05,8.9202]
[1779216079569,34.53,76757.5,0.0,0.05918,5e-05,8.92647]
[1779216086467,34.53,76760.27,0.0,0.05929,5e-05,8.94039]
[1779216091653,34.53,76769.23,0.0,0.05967,5e-05,8.98533]
[1779216096689,34.52,76772.39,0.0,0.0598,5e-05,9.0013]
[1779216102732,34.52,76774.35,0.0,0.05988,5e-05,9.01034]
[1779216107767,34.52,76771.82,0.0,0.05975,5e-05,8.99508]
[1779216112801,34.52,76771.54,0.0,0.05973,5e-05,8.99219]
[1779216117839,34.51,76771.55,0.0,0.05972,5e-05,8.99086]
[1779216122873,34.51,76770.54,0.0,0.05966,5e-05,8.98398]
[1779216128914,34.51,76770.09,0.0,0.05962,5e-05,8.97993]
[1779216133950,34.51,76768.69,0.0,0.05955,5e-05,8.97104]
[1779216138984,34.51,76764.41,0.0,0.05935,5e-05,8.94646]
[1779216144021,34.5,76764.61,0.0,0.05935,5e-05,8.94636]
[1779216149057,34.5,76763.64,0.0,0.05929,5e-05,8.94009]
[1779216154091,34.5,76757.69,0.0,0.059,4e-05,8.90391]
[1779216159126,34.5,76761.15,0.0,0.05915,5e-05,8.92202]
[1779216164160,34.5,76762.26,0.0,0.05919,5e-05,8.92735]
[1779216168353,34.5,76762.54,0.0,0.0592,5e-05,8.92846]
[1779216168434,34.5,76762.28,0.0,0.05919,5e-05,8.92689]
[1779216174230,34.5,76764.32,0.0,0.05928,5e-05,8.9373]
[1779216179267,34.5,76766.36,0.0,0.05936,5e-05,8.94768]
[1779216184303,34.5,76764.74,0.0,0.05928,5e-05,8.9381]
[1779216189338,34.49,76763.61,0.0,0.05923,5e-05,8.9313]
[1779216191521,34.49,76763.81,0.0,0.05923,5e-05,8.93227]
[1779216192562,34.49,76774.36,0.0,0.05971,5e-05,8.98947]
[1779216193547,34.49,76774.36,0.0,0.05971,5e-05,8.98947]
[1779216193583,34.49,76774.36,0.0,0.05971,5e-05,8.98947]
[1779216193647,34.49,76774.24,0.0,0.0597,5e-05,8.98859]
[1779216195557,34.49,76774.24,0.0,0.0597,5e-05,8.98859]
[1779216196563,34.49,76773.39,0.0,0.05966,5e-05,8.98327]
[1779216199124,34.49,76773.04,0.0,0.05964,5e-05,8.98114]
[1779216199147,34.49,76773.04,0.0,0.05964,5e-05,8.98114]
[1779216199611,34.49,76776.36,0.0,0.05979,5e-05,8.99909]
[1779216199638,34.49,76776.36,0.0,0.05979,5e-05,8.99909]
[1779216199645,34.49,76776.36,0.0,0.05979,5e-05,8.99909]
[1779216199710,34.49,76776.36,0.0,0.05979,5e-05,8.99909]
[1779216200415,34.49,76776.36,0.0,0.05979,5e-05,8.99887]
[1779216201670,34.49,76777.4,0.0,0.05983,5e-05,9.00431]
[1779216202594,34.49,76777.71,0.0,0.05984,5e-05,9.00547]
[1779216205696,34.49,76777.71,0.0,0.05983,5e-05,9.00465]
[1779216205701,34.49,76777.71,0.0,0.05983,5e-05,9.00465]
[1779216206283,34.49,76777.71,0.0,0.05983,5e-05,9.00465]
[1779216206317,34.49,76777.71,0.0,0.05983,5e-05,9.00465]
[1779216206462,34.49,76777.71,0.0,0.05983,5e-05,9.00465]
[1779216207747,34.49,76782.44,0.0,0.06005,5e-05,9.03032]
[1779216208566,34.49,76784.49,0.0,0.06013,5e-05,9.04092]
[1779216209760,34.49,76783.81,0.0,0.0601,5e-05,9.03683]
[1779216209773,34.49,76783.81,0.0,0.0601,5e-05,9.03683]
[1779216210484,34.49,76783.81,0.0,0.0601,5e-05,9.03683]
[1779216212957,34.49,76785.98,0.0,0.06018,5e-05,9.04499]
[1779216213572,34.48,76785.92,0.0,0.06017,5e-05,9.04428]
[1779216217854,34.48,76785.1,0.0,0.06012,5e-05,9.03824]
[1779216217905,34.48,76785.1,0.0,0.06012,5e-05,9.03824]
[1779216217916,34.48,76785.1,0.0,0.06012,5e-05,9.03785]
[1779216223575,34.48,76783.86,0.0,0.06004,5e-05,9.02871]
[1779216228611,34.48,76779.66,0.0,0.05983,5e-05,9.00378]
[1779216233646,34.47,76779.53,0.0,0.0598,5e-05,9.0002]
[1779216238681,34.46,76776.34,0.0,0.05962,5e-05,8.97843]
[1779216242177,34.46,76776.19,0.0,0.0596,5e-05,8.97592]
[1779216242538,34.46,76781.15,0.0,0.05982,5e-05,9.00221]
[1779216244219,34.46,76783.28,0.0,0.05991,5e-05,9.01353]
[1779216244224,34.46,76783.28,0.0,0.05991,5e-05,9.01353]
[1779216248274,34.46,76784.67,0.0,0.05996,5e-05,9.01918]
[1779216248291,34.46,76784.67,0.0,0.05996,5e-05,9.01918]
[1779216250300,34.46,76784.1,0.0,0.05992,5e-05,9.01522]
[1779216250306,34.46,76784.1,0.0,0.05992,5e-05,9.01522]
[1779216250319,34.46,76783.51,0.0,0.0599,5e-05,9.01198]
[1779216255801,34.45,76781.76,0.0,0.0598,5e-05,8.99997]
[1779216260835,34.45,76779.95,0.0,0.0597,5e-05,8.98806]
[1779216267885,34.44,76778.6,0.0,0.05961,5e-05,8.97796]
[1779216272919,34.44,76781.96,0.0,0.05973,5e-05,8.99137]
[1779216277954,34.44,76790.0,0.0,0.06008,5e-05,9.03336]
[1779216282989,34.44,76782.15,0.0,0.05971,5e-05,8.98826]
[1779216286310,34.43,76779.99,0.0,0.0596,5e-05,8.97519]
[1779216286841,34.43,76779.09,0.0,0.05955,5e-05,8.9694]
[1779216289069,34.43,76777.81,0.0,0.05948,5e-05,8.96068]
[1779216294098,34.42,76775.71,0.0,0.05936,5e-05,8.94619]
[1779216299102,34.42,76774.54,0.0,0.05929,5e-05,8.93775]
[1779216304229,34.42,76775.25,0.0,0.05929,5e-05,8.93838]
[1779216310179,34.41,76782.95,0.0,0.0596,5e-05,8.97651]
[1779216313713,34.41,76771.27,0.0,0.05907,5e-05,8.91168]
[1779216315214,34.41,76758.98,0.0,0.05851,4e-05,8.84433]
[1779216320249,34.4,76756.67,0.0,0.05839,4e-05,8.82969]
[1779216325283,34.4,76759.27,0.0,0.05848,4e-05,8.84069]
[1779216330318,34.4,76763.42,0.0,0.05866,4e-05,8.86272]
[1779216336362,34.4,76764.16,0.0,0.05867,4e-05,8.86301]
[1779216341396,34.4,76764.78,0.0,0.05869,4e-05,8.86582]
[1779216346431,34.4,76766.21,0.0,0.05875,4e-05,8.87305]
[1779216351469,34.4,76771.97,0.0,0.05901,5e-05,8.90385]
[1779216356505,34.39,76771.49,0.0,0.05898,5e-05,8.90045]
[1779216359531,34.39,76783.22,0.0,0.05951,5e-05,8.96406]
[1779216361942,34.39,76784.92,0.0,0.05958,5e-05,8.97292]
[1779216362852,34.39,76784.8,0.0,0.05957,5e-05,8.97198]
[1779216368594,34.39,76784.83,0.0,0.05956,5e-05,8.97039]
[1779216373629,34.39,76789.84,0.0,0.05977,5e-05,8.99622]
[1779216378666,34.38,76791.65,0.0,0.05983,5e-05,9.00339]
[1779216383700,34.38,76795.95,0.0,0.05999,5e-05,9.02257]
[1779216387731,34.37,76785.72,0.0,0.05949,5e-05,8.96212]
[1779216392766,34.36,76778.5,0.0,0.05911,5e-05,8.9159]
[1779216397797,34.36,76775.09,0.0,0.05893,5e-05,8.89406]
[1779216402293,34.36,76789.9,0.0,0.05958,5e-05,8.97308]
[1779216408740,34.35,76783.6,0.0,0.05929,5e-05,8.93717]
[1779216413923,34.35,76781.75,0.0,0.05919,5e-05,8.92606]
[1779216418963,34.35,76782.32,0.0,0.05921,5e-05,8.92839]
[1779216425011,34.35,76780.13,0.0,0.05911,5e-05,8.91543]
[1779216430040,34.35,76782.85,0.0,0.05922,5e-05,8.9295]
[1779216435077,34.35,76782.66,0.0,0.05921,5e-05,8.92749]
[1779216440110,34.35,76773.83,0.0,0.0588,5e-05,8.87852]
[1779216445145,34.34,76772.09,0.0,0.05872,5e-05,8.86847]
[1779216450180,34.34,76771.65,0.0,0.05869,5e-05,8.86564]
[1779216455215,34.34,76775.04,0.0,0.05882,5e-05,8.88061]
[1779216460250,34.34,76775.85,0.0,0.05886,5e-05,8.88448]
[1779216465285,34.34,76786.72,0.0,0.05934,5e-05,8.9432]
[1779216470321,34.34,76787.34,0.0,0.05936,5e-05,8.94551]
[1779216475356,34.34,76784.35,0.0,0.05922,5e-05,8.92806]
[1779216475979,34.34,76784.35,0.0,0.05922,5e-05,8.92806]
[1779216476966,34.34,76782.77,0.0,0.05914,5e-05,8.91923]
[1779216477853,34.34,76783.55,0.0,0.05917,5e-05,8.92314]
[1779216478995,34.34,76784.22,0.0,0.0592,5e-05,8.92662]
[1779216478996,34.34,76784.22,0.0,0.0592,5e-05,8.92662]
[1779216479004,34.34,76784.22,0.0,0.0592,5e-05,8.92662]
[1779216481028,34.34,76786.57,0.0,0.05931,5e-05,8.9391]
[1779216481038,34.34,76786.57,0.0,0.05931,5e-05,8.9391]
[1779216486041,34.33,76784.54,0.0,0.05921,5e-05,8.92698]
[1779216487109,34.33,76784.97,0.0,0.05923,5e-05,8.92933]
[1779216487121,34.33,76784.97,0.0,0.05923,5e-05,8.92933]
[1779216489132,34.33,76784.96,0.0,0.05922,5e-05,8.92874]
[1779216489141,34.33,76784.96,0.0,0.05922,5e-05,8.92874]
[1779216491150,34.33,76784.41,0.0,0.05919,5e-05,8.92555]
[1779216491157,34.33,76784.41,0.0,0.05919,5e-05,8.92555]
[1779216491467,34.33,76784.41,0.0,0.05919,5e-05,8.92537]
[1779216493183,34.33,76784.72,0.0,0.05921,5e-05,8.9269]
[1779216493878,34.33,76784.13,0.0,0.05918,5e-05,8.92334]
[1779216497250,34.33,76786.25,0.0,0.05927,5e-05,8.93463]
[1779216497258,34.33,76786.25,0.0,0.05927,5e-05,8.93463]
[1779216499286,34.33,76786.88,0.0,0.05929,5e-05,8.93772]
[1779216499312,34.33,76786.88,0.0,0.05929,5e-05,8.93772]
[1779216499524,34.33,76786.02,0.0,0.05925,5e-05,8.93283]
[1779216501300,34.33,76785.56,0.0,0.05923,5e-05,8.93015]
[1779216501804,34.33,76786.01,0.0,0.05925,5e-05,8.93244]
[1779216503325,34.33,76785.76,0.0,0.05924,5e-05,8.93073]
[1779216503335,34.33,76785.76,0.0,0.05924,5e-05,8.93073]
[1779216503553,34.33,76785.76,0.0,0.05924,5e-05,8.93073]
[1779216505356,34.33,76786.26,0.0,0.05926,5e-05,8.9333]
[1779216505920,34.33,76786.19,0.0,0.05925,5e-05,8.93258]
[1779216507364,34.33,76785.72,0.0,0.05923,5e-05,8.92983]
[1779216507381,34.33,76785.72,0.0,0.05923,5e-05,8.92983]
[1779216507386,34.33,76785.72,0.0,0.05923,5e-05,8.92983]
[1779216510488,34.33,76790.49,0.0,0.05944,5e-05,8.95566]
[1779216510499,34.33,76790.49,0.0,0.05944,5e-05,8.95566]
[1779216510601,34.33,76790.49,0.0,0.05944,5e-05,8.9555]
[1779216511444,34.33,76790.49,0.0,0.05944,5e-05,8.9555]
[1779216511607,34.33,76791.45,0.0,0.05947,5e-05,8.95751]
[1779216516644,34.33,76799.76,0.0,0.05983,5e-05,9.00185]
[1779216521680,34.32,76800.0,0.0,0.05983,5e-05,9.00168]
[1779216526715,34.32,76808.45,0.0,0.0602,5e-05,9.04656]
[1779216531750,34.32,76811.78,0.0,0.06034,5e-05,9.06305]
[1779216534806,34.32,76821.87,0.0,0.0608,5e-05,9.11772]
[1779216539879,34.31,76825.36,0.0,0.06093,5e-05,9.13417]
[1779216545848,34.31,76829.7,0.0,0.06111,5e-05,9.15571]
[1779216548869,34.3,76805.8,0.0,0.06,5e-05,9.02175]
[1779216550997,34.3,76798.76,0.0,0.05967,5e-05,8.98238]
[1779216551099,34.3,76798.76,0.0,0.05967,5e-05,8.98238]
[1779216551891,34.3,76795.85,0.0,0.05953,5e-05,8.96612]
[1779216552898,34.3,76779.54,0.0,0.05879,5e-05,8.87651]
[1779216554912,34.3,76789.47,0.0,0.05924,5e-05,8.9307]
[1779216558144,34.3,76790.75,0.0,0.05929,5e-05,8.93696]
[1779216558939,34.3,76789.08,0.0,0.05921,5e-05,8.92765]
[1779216563975,34.3,76789.01,0.0,0.05921,5e-05,8.92651]
[1779216569866,34.3,76788.36,0.0,0.05917,5e-05,8.92224]
[1779216573097,34.3,76793.96,0.0,0.0594,5e-05,8.94946]
[1779216574371,34.3,76794.19,0.0,0.05941,5e-05,8.95053]
[1779216574889,34.3,76791.88,0.0,0.0593,5e-05,8.93767]
[1779216576394,34.3,76789.79,0.0,0.05921,5e-05,8.92604]
[1779216576402,34.3,76789.79,0.0,0.05921,5e-05,8.92604]
[1779216578418,34.3,76790.59,0.0,0.05924,5e-05,8.93014]
[1779216578427,34.3,76790.59,0.0,0.05924,5e-05,8.93014]
[1779216578491,34.3,76791.16,0.0,0.05927,5e-05,8.93312]
[1779216580455,34.3,76792.44,0.0,0.05932,5e-05,8.93982]
[1779216580976,34.3,76793.55,0.0,0.05937,5e-05,8.94573]
[1779216585998,34.3,76789.92,0.0,0.0592,5e-05,8.92532]
[1779216586538,34.3,76789.94,0.0,0.0592,5e-05,8.92512]
[1779216586544,34.3,76789.94,0.0,0.0592,5e-05,8.92512]
[1779216586552,34.3,76790.19,0.0,0.05921,5e-05,8.9265]
[1779216588553,34.29,76790.19,0.0,0.05921,5e-05,8.92634]
[1779216588941,34.29,76792.65,0.0,0.05932,5e-05,8.93968]
[1779216592685,34.29,76792.54,0.0,0.05931,5e-05,8.93854]
[1779216592722,34.29,76792.54,0.0,0.05931,5e-05,8.93854]
[1779216592870,34.29,76793.0,0.0,0.05933,5e-05,8.94089]
[1779216594647,34.29,76793.0,0.0,0.05933,5e-05,8.94089]
[1779216594748,34.29,76800.26,0.0,0.05966,5e-05,8.98037]
[1779216600229,34.29,76803.58,0.0,0.0598,5e-05,8.99706]
[1779216605264,34.29,76805.9,0.0,0.05989,5e-05,9.00839]
[1779216610299,34.29,76804.87,0.0,0.05983,5e-05,9.00134]
[1779216615334,34.28,76806.18,0.0,0.05988,5e-05,9.00717]
[1779216620369,34.28,76807.02,0.0,0.05991,5e-05,9.01043]
[1779216625404,34.28,76806.81,0.0,0.05988,5e-05,9.00791]
[1779216630439,34.28,76807.21,0.0,0.05989,5e-05,9.00875]
[1779216633461,34.28,76797.67,0.0,0.05943,5e-05,8.95245]
[1779216635247,34.28,76796.75,0.0,0.05939,5e-05,8.94722]
[1779216635475,34.28,76795.8,0.0,0.05934,5e-05,8.94184]
[1779216640512,34.27,76794.89,0.0,0.05929,5e-05,8.93605]
[1779216643351,34.27,76794.4,0.0,0.05927,5e-05,8.93305]
[1779216644043,34.27,76793.46,0.0,0.05922,5e-05,8.9276]
[1779216645524,34.27,76793.47,0.0,0.05923,5e-05,8.92765]
[1779216645546,34.27,76793.47,0.0,0.05923,5e-05,8.92765]
[1779216645642,34.27,76788.86,0.0,0.05901,5e-05,8.90223]
[1779216646799,34.27,76788.86,0.0,0.05901,5e-05,8.90223]
[1779216652593,34.27,76785.35,0.0,0.05885,5e-05,8.88246]
[1779216657630,34.27,76784.51,0.0,0.05881,5e-05,8.87753]
[1779216662663,34.27,76787.51,0.0,0.05894,5e-05,8.89359]
[1779216667701,34.27,76786.01,0.0,0.05887,5e-05,8.88492]
[1779216672736,34.27,76787.8,0.0,0.05895,5e-05,8.89426]
[1779216678058,34.27,76787.62,0.0,0.05894,5e-05,8.89292]
[1779216678593,34.27,76790.76,0.0,0.05908,5e-05,8.91004]
[1779216679023,34.27,76797.74,0.0,0.0594,5e-05,8.94825]
[1779216684037,34.27,76801.79,0.0,0.05957,5e-05,8.96956]
[1779216685917,34.27,76801.55,0.0,0.05956,5e-05,8.96779]
[1779216685943,34.27,76801.55,0.0,0.05956,5e-05,8.96779]
[1779216686013,34.27,76801.37,0.0,0.05955,5e-05,8.9668]
[1779216692875,34.26,76802.65,0.0,0.05958,5e-05,8.96923]
[1779216696404,34.26,76803.97,0.0,0.05963,5e-05,8.97581]
[1779216697045,34.26,76808.32,0.0,0.05983,5e-05,8.99955]
[1779216700032,34.26,76814.46,0.0,0.0601,5e-05,9.03296]
[1779216700048,34.26,76814.46,0.0,0.0601,5e-05,9.03296]
[1779216700075,34.26,76814.46,0.0,0.0601,5e-05,9.03296]
[1779216700115,34.26,76814.46,0.0,0.0601,5e-05,9.03296]
[1779216700083,34.26,76817.23,0.0,0.06023,5e-05,9.04767]
[1779216701110,34.26,76824.45,0.0,0.06056,5e-05,9.08734]
[1779216702118,34.26,76824.45,0.0,0.06056,5e-05,9.08734]
[1779216702138,34.26,76823.6,0.0,0.06052,5e-05,9.08262]
[1779216702949,34.26,76823.6,0.0,0.06051,5e-05,9.08224]
[1779216704151,34.26,76826.36,0.0,0.06064,5e-05,9.09717]
[1779216705116,34.26,76828.15,0.0,0.06072,5e-05,9.10629]
[1779216706180,34.26,76828.54,0.0,0.06073,5e-05,9.10804]
[1779216706190,34.26,76828.54,0.0,0.06073,5e-05,9.10804]
[1779216708252,34.26,76827.15,0.0,0.06066,5e-05,9.0999]
[1779216708279,34.26,76827.15,0.0,0.06066,5e-05,9.0999]
[1779216708309,34.26,76827.15,0.0,0.06066,5e-05,9.0999]
[1779216708331,34.26,76827.15,0.0,0.06066,5e-05,9.0999]
[1779216708987,34.26,76827.15,0.0,0.06066,5e-05,9.09949]
[1779216709993,34.26,76816.78,0.0,0.06018,5e-05,9.04162]
[1779216710259,34.26,76816.78,0.0,0.06018,5e-05,9.04162]
[1779216711089,34.26,76815.4,0.0,0.06011,5e-05,9.03339]
[1779216712295,34.26,76816.32,0.0,0.06015,5e-05,9.03847]
[1779216712303,34.26,76816.32,0.0,0.06015,5e-05,9.03847]
[1779216714326,34.25,76816.21,0.0,0.06014,5e-05,9.03726]
[1779216714334,34.25,76816.21,0.0,0.06014,5e-05,9.03726]
[1779216718372,34.25,76819.7,0.0,0.06029,5e-05,9.05497]
[1779216719056,34.25,76819.7,0.0,0.06029,5e-05,9.05497]
[1779216720387,34.25,76819.7,0.0,0.06028,5e-05,9.05464]
[1779216721073,34.25,76822.33,0.0,0.0604,5e-05,9.06889]
[1779216724460,34.25,76824.39,0.0,0.06049,5e-05,9.079]
[1779216724469,34.25,76824.39,0.0,0.06049,5e-05,9.079]
[1779216726484,34.25,76827.15,0.0,0.06061,5e-05,9.09365]
[1779216726490,34.25,76827.15,0.0,0.06061,5e-05,9.09365]
[1779216727114,34.25,76827.15,0.0,0.06061,5e-05,9.0933]
[1779216727374,34.25,76827.15,0.0,0.06061,5e-05,9.0933]
[1779216728145,34.25,76834.99,0.0,0.06097,5e-05,9.13651]
[1779216730557,34.25,76836.4,0.0,0.06102,5e-05,9.14351]
[1779216730566,34.25,76836.4,0.0,0.06102,5e-05,9.14351]
[1779216731141,34.24,76836.4,0.0,0.06102,5e-05,9.14307]
[1779216732577,34.24,76836.17,0.0,0.06101,5e-05,9.14134]
[1779216733156,34.24,76835.79,0.0,0.06098,5e-05,9.13879]
[1779216738160,34.24,76829.71,0.0,0.06069,5e-05,9.10334]
[1779216742715,34.24,76825.12,0.0,0.06046,5e-05,9.07604]
[1779216742775,34.24,76825.12,0.0,0.06046,5e-05,9.07604]
[1779216742843,34.24,76822.53,0.0,0.06034,5e-05,9.06168]
[1779216744762,34.24,76822.53,0.0,0.06034,5e-05,9.06135]
[1779216745076,34.24,76824.99,0.0,0.06045,5e-05,9.07467]
[1779216746779,34.24,76828.44,0.0,0.0606,5e-05,9.09307]
[1779216746785,34.24,76828.44,0.0,0.0606,5e-05,9.09307]
[1779216748812,34.23,76829.77,0.0,0.06066,5e-05,9.09965]
[1779216748816,34.23,76829.77,0.0,0.06066,5e-05,9.09965]
[1779216750840,34.23,76829.73,0.0,0.06065,5e-05,9.09861]
[1779216750871,34.23,76829.73,0.0,0.06065,5e-05,9.09861]
[1779216751135,34.23,76828.51,0.0,0.06057,5e-05,9.08836]
[1779216752872,34.23,76828.51,0.0,0.06057,5e-05,9.08836]
[1779216753185,34.23,76827.4,0.0,0.06051,5e-05,9.08144]
[1779216754891,34.23,76823.3,0.0,0.06032,5e-05,9.0587]
[1779216754901,34.23,76823.3,0.0,0.06032,5e-05,9.0587]
[1779216756900,34.23,76821.66,0.0,0.06024,5e-05,9.04863]
[1779216756906,34.23,76821.66,0.0,0.06024,5e-05,9.04863]
[1779216756946,34.23,76822.46,0.0,0.06028,5e-05,9.05306]
[1779216758934,34.23,76822.46,0.0,0.06027,5e-05,9.05273]
[1779216759134,34.23,76823.53,0.0,0.06032,5e-05,9.05801]
[1779216760948,34.23,76824.03,0.0,0.06034,5e-05,9.06045]
[1779216760972,34.23,76824.03,0.0,0.06034,5e-05,9.06045]
[1779216761008,34.23,76824.03,0.0,0.06034,5e-05,9.06045]
[1779216761108,34.23,76824.46,0.0,0.06036,5e-05,9.06283]
[1779216762975,34.23,76824.46,0.0,0.06035,5e-05,9.0625]
[1779216763118,34.23,76824.49,0.0,0.06035,5e-05,9.062]
[1779216765016,34.23,76824.78,0.0,0.06036,5e-05,9.06327]
[1779216765024,34.23,76824.78,0.0,0.06036,5e-05,9.06327]
[1779216767054,34.23,76824.73,0.0,0.06035,5e-05,9.06266]
[1779216767088,34.23,76824.73,0.0,0.06035,5e-05,9.06266]
[1779216767151,34.22,76824.33,0.0,0.06033,5e-05,9.05978]
[1779216769075,34.22,76824.33,0.0,0.06033,5e-05,9.05978]
[1779216769153,34.22,76824.33,0.0,0.06033,5e-05,9.05913]
[1779216773130,34.22,76830.98,0.0,0.06063,5e-05,9.09535]
[1779216773140,34.22,76830.98,0.0,0.06063,5e-05,9.09535]
[1779216775141,34.22,76832.41,0.0,0.06068,5e-05,9.10211]
[1779216775145,34.22,76832.41,0.0,0.06068,5e-05,9.10211]
[1779216775160,34.22,76832.41,0.0,0.06068,5e-05,9.10211]
[1779216775164,34.22,76832.41,0.0,0.06068,5e-05,9.10211]
[1779216780212,34.22,76832.63,0.0,0.06068,5e-05,9.1013]
[1779216781220,34.22,76832.76,0.0,0.06068,5e-05,9.10162]
[1779216781242,34.22,76832.76,0.0,0.06068,5e-05,9.10162]
[1779216781320,34.22,76832.76,0.0,0.06068,5e-05,9.10162]
[1779216781679,34.22,76835.4,0.0,0.0608,5e-05,9.11589]
[1779216783257,34.22,76835.4,0.0,0.06079,5e-05,9.11546]
[1779216784194,34.21,76836.17,0.0,0.06082,5e-05,9.11887]
[1779216785282,34.21,76836.17,0.0,0.06082,5e-05,9.11844]
[1779216785299,34.21,76836.17,0.0,0.06082,5e-05,9.11844]
[1779216787298,34.21,76835.65,0.0,0.06079,5e-05,9.11468]
[1779216787319,34.21,76835.65,0.0,0.06079,5e-05,9.11468]
[1779216787357,34.21,76835.65,0.0,0.06079,5e-05,9.11468]
[1779216787542,34.21,76835.65,0.0,0.06079,5e-05,9.11468]
[1779216789358,34.21,76835.47,0.0,0.06077,5e-05,9.11324]
[1779216790153,34.21,76835.36,0.0,0.06077,5e-05,9.1122]
[1779216791507,34.21,76832.38,0.0,0.06062,5e-05,9.0952]
[1779216791516,34.21,76832.38,0.0,0.06062,5e-05,9.0952]
[1779216791572,34.21,76826.51,0.0,0.06035,5e-05,9.06221]
[1779216793413,34.21,76826.51,0.0,0.06035,5e-05,9.06186]
[1779216794156,34.21,76821.42,0.0,0.06011,5e-05,9.03335]
[1779216795435,34.21,76823.04,0.0,0.06018,5e-05,9.04172]
[1779216795443,34.21,76823.04,0.0,0.06018,5e-05,9.04172]
[1779216796154,34.21,76823.04,0.0,0.06018,5e-05,9.04172]
[1779216796181,34.21,76823.04,0.0,0.06018,5e-05,9.04172]
[1779216796219,34.21,76823.04,0.0,0.06018,5e-05,9.04172]
[1779216796170,34.21,76820.58,0.0,0.06006,5e-05,9.0281]
[1779216801639,34.21,76812.75,0.0,0.05969,5e-05,8.98344]
[1779216806676,34.2,76810.75,0.0,0.05959,5e-05,8.97135]
[1779216810886,34.2,76813.46,0.0,0.05971,5e-05,8.98568]
[1779216815738,34.2,76801.69,0.0,0.05915,5e-05,8.91691]
[1779216820773,34.2,76811.26,0.0,0.05958,5e-05,8.96849]
[1779216825808,34.2,76808.18,0.0,0.05943,5e-05,8.95091]
[1779216829494,34.2,76807.36,0.0,0.05939,5e-05,8.94606]
[1779216834872,34.2,76810.02,0.0,0.05951,5e-05,8.96003]
[1779216839906,34.2,76809.62,0.0,0.05948,5e-05,8.95718]
[1779216844943,34.2,76809.85,0.0,0.05949,5e-05,8.95779]
[1779216849990,34.19,76809.46,0.0,0.05946,5e-05,8.95499]
[1779216855025,34.19,76807.11,0.0,0.05935,5e-05,8.94155]
[1779216860059,34.19,76806.82,0.0,0.05933,5e-05,8.93945]
[1779216865094,34.19,76807.32,0.0,0.05935,5e-05,8.94175]
[1779216870131,34.19,76805.85,0.0,0.05928,5e-05,8.93323]
[1779216873411,34.19,76799.43,0.0,0.05896,5e-05,8.89317]
[1779216879192,34.18,76795.02,0.0,0.05873,5e-05,8.866]
[1779216884227,34.18,76804.27,0.0,0.05914,5e-05,8.91577]
[1779216889261,34.18,76801.92,0.0,0.05904,5e-05,8.90275]
[1779216894297,34.18,76803.15,0.0,0.05907,5e-05,8.90634]
[1779216900351,34.17,76803.55,0.0,0.05906,5e-05,8.90588]
[1779216902215,34.17,76791.84,0.0,0.05852,5e-05,8.84061]
[1779216903101,34.17,76781.33,0.0,0.05804,4e-05,8.78278]
[1779216904121,34.17,76760.16,0.0,0.0571,4e-05,8.66749]
[1779216904579,34.17,76746.62,0.0,0.0565,4e-05,8.59444]
[1779216907285,34.17,76740.4,0.0,0.05623,4e-05,8.56083]
[1779216911119,34.17,76732.29,0.0,0.05587,4e-05,8.51754]
[1779216911220,34.17,76739.87,0.0,0.05621,4e-05,8.55835]
[1779216913194,34.17,76743.11,0.0,0.05635,4e-05,8.57578]
[1779216913234,34.17,76745.43,0.0,0.05645,4e-05,8.58825]
[1779216918481,34.17,76750.19,0.0,0.05666,4e-05,8.61364]
[1779216923516,34.17,76745.65,0.0,0.05646,4e-05,8.5891]
[1779216928551,34.17,76751.42,0.0,0.05671,4e-05,8.6201]
[1779216933585,34.17,76752.1,0.0,0.05672,4e-05,8.62054]
[1779216938679,34.17,76742.82,0.0,0.05631,4e-05,8.57053]
[1779216939028,34.17,76742.82,0.0,0.05631,4e-05,8.57053]
[1779216939048,34.17,76742.82,0.0,0.05631,4e-05,8.57053]
[1779216939094,34.17,76725.05,0.0,0.05554,4e-05,8.47544]
[1779216941534,34.17,76721.44,0.0,0.05538,4e-05,8.45672]
[1779216941642,34.17,76717.18,0.0,0.0552,4e-05,8.43428]
[1779216943542,34.17,76719.88,0.0,0.05532,4e-05,8.44889]
[1779216943655,34.17,76719.88,0.0,0.05532,4e-05,8.4492]
[1779216944662,34.17,76732.07,0.0,0.05585,4e-05,8.5144]
[1779216945680,34.17,76732.07,0.0,0.05585,4e-05,8.5144]
[1779216949622,34.17,76740.01,0.0,0.0562,4e-05,8.55723]
[1779216949698,34.17,76742.96,0.0,0.05633,4e-05,8.57308]
[1779216954733,34.17,76740.17,0.0,0.05621,4e-05,8.55816]
[1779216959769,34.17,76738.84,0.0,0.05615,4e-05,8.55113]
[1779216964804,34.17,76738.3,0.0,0.05613,4e-05,8.54833]
[1779216969839,34.17,76737.14,0.0,0.05608,4e-05,8.54223]
[1779216972859,34.17,76749.11,0.0,0.05661,4e-05,8.6065]
[1779216977894,34.17,76749.63,0.0,0.05662,4e-05,8.60891]
[1779216982929,34.17,76752.54,0.0,0.05675,4e-05,8.62411]
[1779216987965,34.17,76751.02,0.0,0.05668,4e-05,8.61546]
[1779216993001,34.17,76751.24,0.0,0.05667,4e-05,8.61339]
[1779216996027,34.17,76762.98,0.0,0.05718,4e-05,8.67648]
[1779217002069,34.17,76762.04,0.0,0.05714,4e-05,8.67065]
[1779217004081,34.17,76771.89,0.0,0.05757,4e-05,8.72362]
[1779217009117,34.17,76765.98,0.0,0.0573,4e-05,8.69066]
[1779217014153,34.17,76763.86,0.0,0.0572,4e-05,8.67837]
[1779217019187,34.17,76766.74,0.0,0.05732,4e-05,8.69318]
[1779217025232,34.16,76767.13,0.0,0.05733,4e-05,8.69426]
[1779217030265,34.16,76760.86,0.0,0.05704,4e-05,8.65951]
[1779217035302,34.16,76758.0,0.0,0.05691,4e-05,8.64356]
[1779217040335,34.16,76758.93,0.0,0.05695,4e-05,8.64817]
[1779217045370,34.16,76760.32,0.0,0.05701,4e-05,8.65525]
[1779217050405,34.16,76759.52,0.0,0.05697,4e-05,8.65049]
[1779217055441,34.16,76763.53,0.0,0.05713,4e-05,8.66869]
[1779217060476,34.16,76762.91,0.0,0.05709,4e-05,8.66478]
[1779217065519,34.16,76767.03,0.0,0.05727,4e-05,8.68641]
[1779217070546,34.16,76778.56,0.0,0.05778,4e-05,8.74801]
[1779217075581,34.15,76779.14,0.0,0.05779,4e-05,8.74933]
[1779217080619,34.15,76778.76,0.0,0.05776,4e-05,8.74568]
[1779217085652,34.15,76777.29,0.0,0.05768,4e-05,8.73614]
[1779217090687,34.15,76776.52,0.0,0.05763,4e-05,8.73044]
[1779217095723,34.14,76774.97,0.0,0.05755,4e-05,8.72049]
[1779217100756,34.14,76773.54,0.0,0.05747,4e-05,8.71127]
[1779217105792,34.14,76773.64,0.0,0.05747,4e-05,8.71035]
[1779217110826,34.14,76772.89,0.0,0.05742,4e-05,8.7048]
[1779217115862,34.13,76771.32,0.0,0.05732,4e-05,8.69188]
[1779217120897,34.13,76767.64,0.0,0.05715,4e-05,8.67064]
[1779217125931,34.13,76767.8,0.0,0.05714,4e-05,8.6703]
[1779217127946,34.13,76756.9,0.0,0.05666,4e-05,8.61097]
[1779217132985,34.13,76753.27,0.0,0.05649,4e-05,8.59087]
[1779217138017,34.13,76758.57,0.0,0.05672,4e-05,8.61899]
[1779217143058,34.13,76747.84,0.0,0.05625,4e-05,8.56103]
[1779217148091,34.13,76744.02,0.0,0.05608,4e-05,8.54085]
[1779217153127,34.13,76745.99,0.0,0.05617,4e-05,8.5517]
[1779217159190,34.13,76753.76,0.0,0.05651,4e-05,8.59362]
[1779217164224,34.13,76753.92,0.0,0.05652,4e-05,8.5944]
[1779217169259,34.13,76753.8,0.0,0.05651,4e-05,8.59367]
[1779217174295,34.13,76751.02,0.0,0.05637,4e-05,8.57573]
[1779217179330,34.13,76750.82,0.0,0.05637,4e-05,8.57476]
[1779217184365,34.13,76751.31,0.0,0.05639,4e-05,8.57752]
[1779217189401,34.13,76753.03,0.0,0.05647,4e-05,8.58688]
[1779217194435,34.13,76754.02,0.0,0.05651,4e-05,8.59223]
[1779217199470,34.13,76753.98,0.0,0.05651,4e-05,8.59203]
[1779217204508,34.13,76771.64,0.0,0.05729,4e-05,8.68745]
[1779217209544,34.13,76766.83,0.0,0.05707,4e-05,8.66061]
[1779217214581,34.13,76764.66,0.0,0.05697,4e-05,8.64839]
[1779217219615,34.13,76764.91,0.0,0.05698,4e-05,8.64927]
[1779217224649,34.13,76765.41,0.0,0.05699,4e-05,8.6515]
[1779217229684,34.12,76780.62,0.0,0.05767,4e-05,8.73334]
[1779217234719,34.13,76781.35,0.0,0.05769,4e-05,8.73509]
[1779217240602,34.13,76783.52,0.0,0.05779,4e-05,8.74781]
[1779217244383,34.13,76783.77,0.0,0.05779,4e-05,8.74821]
[1779217244840,34.13,76784.39,0.0,0.05782,4e-05,8.75125]
[1779217245149,34.13,76784.39,0.0,0.05782,4e-05,8.75125]
[1779217247811,34.12,76798.19,0.0,0.05843,5e-05,8.82558]
[1779217252849,34.12,76800.73,0.0,0.05855,5e-05,8.83981]
[1779217257880,34.12,76803.75,0.0,0.05867,5e-05,8.85499]
[1779217261956,34.12,76804.17,0.0,0.05869,5e-05,8.85631]
[1779217262746,34.12,76815.31,0.0,0.05919,5e-05,8.91703]
[1779217263948,34.12,76817.13,0.0,0.05927,5e-05,8.927]
[1779217263957,34.12,76817.13,0.0,0.05927,5e-05,8.927]
[1779217265966,34.12,76817.76,0.0,0.0593,5e-05,8.93029]
[1779217266026,34.12,76817.76,0.0,0.0593,5e-05,8.93029]
[1779217266028,34.12,76816.91,0.0,0.05926,5e-05,8.92552]
[1779217267984,34.12,76816.91,0.0,0.05926,5e-05,8.92544]
[1779217268718,34.12,76821.12,0.0,0.05945,5e-05,8.94917]
[1779217270016,34.12,76821.28,0.0,0.05946,5e-05,8.94994]
[1779217270023,34.12,76821.28,0.0,0.05946,5e-05,8.94994]
[1779217270063,34.12,76821.28,0.0,0.05946,5e-05,8.94994]
[1779217270119,34.12,76818.82,0.0,0.05935,5e-05,8.93624]
[1779217276016,34.12,76808.08,0.0,0.05885,5e-05,8.87621]
[1779217277016,34.12,76798.34,0.0,0.0584,5e-05,8.82235]
[1779217280370,34.12,76797.45,0.0,0.05836,5e-05,8.81665]
[1779217285073,34.11,76786.56,0.0,0.05785,4e-05,8.75496]
[1779217290108,34.11,76790.67,0.0,0.05802,4e-05,8.77576]
[1779217292122,34.11,76806.16,0.0,0.05869,5e-05,8.85666]
[1779217297159,34.11,76806.13,0.0,0.0587,5e-05,8.8568]
[1779217303203,34.11,76807.7,0.0,0.05876,5e-05,8.86413]
[1779217308236,34.11,76809.86,0.0,0.05884,5e-05,8.87457]
[1779217313271,34.1,76809.31,0.0,0.0588,5e-05,8.87013]
[1779217319313,34.1,76808.46,0.0,0.05876,5e-05,8.86463]
[1779217324350,34.1,76797.47,0.0,0.05826,5e-05,8.80418]
[1779217326364,34.1,76787.02,0.0,0.05778,4e-05,8.7465]
[1779217331399,34.1,76779.27,0.0,0.05743,4e-05,8.7031]
[1779217336434,34.1,76780.85,0.0,0.05749,4e-05,8.7105]
[1779217341468,34.1,76778.78,0.0,0.0574,4e-05,8.70018]
[1779217346504,34.1,76776.62,0.0,0.05731,4e-05,8.68888]
[1779217351540,34.1,76774.96,0.0,0.05721,4e-05,8.67627]
[1779217356575,34.1,76777.07,0.0,0.0573,4e-05,8.68657]
[1779217361611,34.09,76785.57,0.0,0.05767,4e-05,8.73141]
[1779217366648,34.09,76784.49,0.0,0.05761,4e-05,8.724]
[1779217370676,34.09,76795.19,0.0,0.05807,5e-05,8.78106]
[1779217375713,34.09,76793.05,0.0,0.05796,4e-05,8.76747]
[1779217381755,34.08,76792.38,0.0,0.05791,4e-05,8.76157]
[1779217386790,34.08,76798.69,0.0,0.05819,5e-05,8.7957]
[1779217389271,34.08,76803.89,0.0,0.05843,5e-05,8.82437]
[1779217389728,34.08,76803.89,0.0,0.05843,5e-05,8.82437]
[1779217389818,34.08,76805.18,0.0,0.05849,5e-05,8.8315]
[1779217391760,34.08,76805.18,0.0,0.05849,5e-05,8.83157]
[1779217391769,34.08,76805.18,0.0,0.05849,5e-05,8.83157]
[1779217391772,34.08,76805.18,0.0,0.05849,5e-05,8.83157]
[1779217395814,34.08,76807.35,0.0,0.05859,5e-05,8.84364]
[1779217395825,34.08,76807.35,0.0,0.05859,5e-05,8.84364]
[1779217395853,34.08,76809.12,0.0,0.05867,5e-05,8.85339]
[1779217397841,34.08,76808.96,0.0,0.05866,5e-05,8.85253]
[1779217397868,34.08,76809.25,0.0,0.05868,5e-05,8.85414]
[1779217399878,34.08,76810.0,0.0,0.05871,5e-05,8.85827]
[1779217399884,34.08,76810.0,0.0,0.05871,5e-05,8.85827]
[1779217399881,34.08,76810.51,0.0,0.05873,5e-05,8.86108]
[1779217400940,34.08,76811.35,0.0,0.05877,5e-05,8.86569]
[1779217401896,34.08,76811.26,0.0,0.05877,5e-05,8.8652]
[1779217403924,34.08,76812.78,0.0,0.05884,5e-05,8.8735]
[1779217403931,34.08,76812.78,0.0,0.05884,5e-05,8.8735]
[1779217404914,34.08,76812.33,0.0,0.05882,5e-05,8.87101]
[1779217405956,34.08,76812.33,0.0,0.05882,5e-05,8.87101]
[1779217406915,34.08,76813.72,0.0,0.05888,5e-05,8.87862]
[1779217410027,34.08,76818.61,0.0,0.0591,5e-05,8.90539]
[1779217410033,34.08,76818.61,0.0,0.0591,5e-05,8.90539]
[1779217412048,34.08,76813.62,0.0,0.05885,5e-05,8.87472]
[1779217412059,34.08,76813.62,0.0,0.05885,5e-05,8.87472]
[1779217416111,34.08,76812.52,0.0,0.0588,5e-05,8.86858]
[1779217416122,34.08,76812.52,0.0,0.0588,5e-05,8.86858]
[1779217416125,34.08,76812.52,0.0,0.0588,5e-05,8.86858]
[1779217416979,34.08,76807.61,0.0,0.05858,5e-05,8.84159]
[1779217416989,34.08,76807.61,0.0,0.05858,5e-05,8.84159]
[1779217417080,34.08,76806.63,0.0,0.05854,5e-05,8.83623]
[1779217418138,34.08,76806.63,0.0,0.05854,5e-05,8.83623]
[1779217418830,34.08,76804.31,0.0,0.05843,5e-05,8.82354]
[1779217422192,34.08,76804.38,0.0,0.05844,5e-05,8.82409]
[1779217422197,34.08,76804.38,0.0,0.05844,5e-05,8.82409]
[1779217424227,34.08,76804.57,0.0,0.05845,5e-05,8.82525]
[1779217424236,34.08,76804.57,0.0,0.05845,5e-05,8.82525]
[1779217426255,34.08,76804.74,0.0,0.05845,5e-05,8.8263]
[1779217426263,34.08,76804.74,0.0,0.05845,5e-05,8.8263]
[1779217426333,34.08,76803.97,0.0,0.05842,5e-05,8.82214]
[1779217427931,34.08,76803.97,0.0,0.05842,5e-05,8.82214]
[1779217428301,34.08,76803.97,0.0,0.05842,5e-05,8.82221]
[1779217428306,34.08,76803.97,0.0,0.05842,5e-05,8.82221]
[1779217428837,34.08,76795.94,0.0,0.05806,5e-05,8.77834]
[1779217430315,34.08,76795.78,0.0,0.05805,5e-05,8.77761]
[1779217430323,34.08,76795.78,0.0,0.05805,5e-05,8.77761]
[1779217430391,34.08,76795.96,0.0,0.05806,5e-05,8.77874]
[1779217432346,34.08,76795.96,0.0,0.05806,5e-05,8.77889]
[1779217432891,34.08,76798.2,0.0,0.05816,5e-05,8.79126]
[1779217436391,34.09,76797.61,0.0,0.05814,5e-05,8.78843]
[1779217436400,34.09,76797.61,0.0,0.05814,5e-05,8.78843]
[1779217438413,34.09,76797.72,0.0,0.05815,5e-05,8.78945]
[1779217438430,34.09,76797.72,0.0,0.05815,5e-05,8.78945]
[1779217438531,34.09,76797.4,0.0,0.05814,5e-05,8.7877]
[1779217440440,34.09,76797.4,0.0,0.05814,5e-05,8.78784]
[1779217440887,34.09,76799.34,0.0,0.05823,5e-05,8.79859]
[1779217444491,34.09,76799.56,0.0,0.05824,5e-05,8.80018]
[1779217444499,34.09,76799.56,0.0,0.05824,5e-05,8.80018]
[1779217444570,34.09,76798.86,0.0,0.05821,5e-05,8.79648]
[1779217446512,34.09,76798.86,0.0,0.05821,5e-05,8.79662]
[1779217446922,34.09,76798.21,0.0,0.05818,5e-05,8.79321]
[1779217450572,34.09,76800.23,0.0,0.05828,5e-05,8.80468]
[1779217450580,34.09,76800.23,0.0,0.05828,5e-05,8.80468]
[1779217454629,34.09,76800.81,0.0,0.05831,5e-05,8.80836]
[1779217454637,34.09,76800.81,0.0,0.05831,5e-05,8.80836]
[1779217454678,34.09,76800.76,0.0,0.05831,5e-05,8.80821]
[1779217456648,34.09,76800.76,0.0,0.05831,5e-05,8.80834]
[1779217456901,34.09,76800.27,0.0,0.05829,5e-05,8.80578]
[1779217460706,34.09,76799.48,0.0,0.05825,5e-05,8.80185]
[1779217460711,34.09,76799.48,0.0,0.05825,5e-05,8.80185]
[1779217460751,34.09,76799.48,0.0,0.05825,5e-05,8.80185]
[1779217460807,34.09,76799.16,0.0,0.05824,5e-05,8.80024]
[1779217462731,34.09,76799.16,0.0,0.05824,5e-05,8.80038]
[1779217462934,34.09,76797.3,0.0,0.05816,5e-05,8.79034]
[1779217464757,34.09,76796.81,0.0,0.05814,5e-05,8.78781]
[1779217464769,34.09,76796.81,0.0,0.05814,5e-05,8.78781]
[1779217469780,34.09,76798.05,0.0,0.0582,5e-05,8.79538]
[1779217474793,34.09,76804.43,0.0,0.05848,5e-05,8.82806]
[1779217479801,34.09,76807.33,0.0,0.05861,5e-05,8.84441]
[1779217480983,34.09,76807.07,0.0,0.0586,5e-05,8.84312]
[1779217480991,34.09,76807.07,0.0,0.0586,5e-05,8.84312]
[1779217483007,34.09,76806.43,0.0,0.05857,5e-05,8.83975]
[1779217483013,34.09,76806.43,0.0,0.05857,5e-05,8.83975]
[1779217485041,34.09,76806.91,0.0,0.0586,5e-05,8.84253]
[1779217485050,34.09,76806.91,0.0,0.0586,5e-05,8.84253]
[1779217487078,34.1,76810.2,0.0,0.05875,5e-05,8.86073]
[1779217487084,34.1,76810.2,0.0,0.05875,5e-05,8.86073]
[1779217487314,34.1,76810.2,0.0,0.05875,5e-05,8.86073]
[1779217487346,34.1,76810.2,0.0,0.05875,5e-05,8.86073]
[1779217487498,34.1,76810.11,0.0,0.05874,5e-05,8.86027]
[1779217489092,34.1,76814.25,0.0,0.05893,5e-05,8.88304]
[1779217489511,34.1,76815.38,0.0,0.05898,5e-05,8.88925]
[1779217494546,34.1,76816.9,0.0,0.05905,5e-05,8.8975]
[1779217500587,34.09,76817.8,0.0,0.05909,5e-05,8.90214]
[1779217505623,34.09,76816.46,0.0,0.05903,5e-05,8.8945]
[1779217510661,34.09,76818.97,0.0,0.05914,5e-05,8.90804]
[1779217515693,34.09,76822.29,0.0,0.05929,5e-05,8.92585]
[1779217520728,34.09,76821.52,0.0,0.05925,5e-05,8.92099]
[1779217525763,34.09,76819.23,0.0,0.05914,5e-05,8.90775]
[1779217530800,34.09,76822.42,0.0,0.05928,5e-05,8.92487]
[1779217533759,34.09,76829.67,0.0,0.05959,5e-05,8.96158]
[1779217533812,34.09,76829.67,0.0,0.05959,5e-05,8.96158]
[1779217533908,34.09,76837.82,0.0,0.05996,5e-05,9.00634]
[1779217535808,34.09,76837.82,0.0,0.05996,5e-05,9.00666]
[1779217535862,34.09,76838.54,0.0,0.06,5e-05,9.01097]
[1779217540873,34.09,76838.41,0.0,0.06001,5e-05,9.01176]
[1779217545908,34.09,76838.38,0.0,0.06002,5e-05,9.01303]
[1779217549975,34.09,76835.98,0.0,0.0599,5e-05,8.99879]
[1779217550004,34.09,76835.98,0.0,0.0599,5e-05,8.99879]
[1779217550016,34.09,76835.98,0.0,0.0599,5e-05,8.99879]
[1779217550033,34.09,76835.98,0.0,0.0599,5e-05,8.99879]
[1779217550942,34.09,76826.63,0.0,0.05947,5e-05,8.94706]
[1779217554002,34.09,76823.95,0.0,0.05934,5e-05,8.93191]
[1779217554068,34.09,76823.96,0.0,0.05934,5e-05,8.93179]
[1779217556817,34.09,76824.18,0.0,0.05935,5e-05,8.93268]
[1779217556826,34.09,76824.18,0.0,0.05935,5e-05,8.93268]
[1779217557023,34.09,76834.03,0.0,0.0598,5e-05,8.987]
[1779217558043,34.09,76834.03,0.0,0.0598,5e-05,8.987]
[1779217558060,34.09,76834.03,0.0,0.0598,5e-05,8.987]
[1779217558073,34.09,76834.49,0.0,0.05982,5e-05,8.98934]
[1779217558089,34.09,76834.49,0.0,0.05982,5e-05,8.98934]
[1779217560074,34.09,76834.49,0.0,0.05982,5e-05,8.98909]
[1779217561016,34.09,76834.49,0.0,0.05981,5e-05,8.98857]
[1779217566051,34.09,76835.39,0.0,0.05984,5e-05,8.99224]
[1779217571086,34.09,76833.16,0.0,0.05973,5e-05,8.97856]
[1779217575114,34.08,76821.54,0.0,0.05919,5e-05,8.91343]
[1779217580152,34.08,76819.39,0.0,0.05909,5e-05,8.90102]
[1779217585184,34.08,76824.04,0.0,0.05929,5e-05,8.92612]
[1779217588205,34.08,76835.39,0.0,0.05981,5e-05,8.98846]
[1779217594246,34.08,76836.69,0.0,0.05984,5e-05,8.99116]
[1779217599283,34.08,76835.56,0.0,0.05978,5e-05,8.98369]
[1779217600743,34.08,76825.39,0.0,0.05931,5e-05,8.92719]
[1779217606333,34.08,76823.78,0.0,0.05923,5e-05,8.91748]
[1779217611368,34.08,76822.23,0.0,0.05915,5e-05,8.90835]
[1779217616402,34.08,76822.8,0.0,0.05917,5e-05,8.911]
[1779217621438,34.07,76824.15,0.0,0.05923,5e-05,8.91797]
[1779217626475,34.07,76825.58,0.0,0.05929,5e-05,8.92535]
[1779217630997,34.07,76826.12,0.0,0.05931,5e-05,8.92788]
[1779217631074,34.07,76815.66,0.0,0.05884,5e-05,8.87011]
[1779217636542,34.07,76809.44,0.0,0.05855,5e-05,8.83594]
[1779217641578,34.07,76810.16,0.0,0.05859,5e-05,8.84016]
[1779217643592,34.07,76820.72,0.0,0.05907,5e-05,8.89834]
[1779217646613,34.07,76831.91,0.0,0.05958,5e-05,8.95993]
[1779217647237,34.07,76831.91,0.0,0.05958,5e-05,8.95993]
[1779217649266,34.07,76840.21,0.0,0.05996,5e-05,9.00564]
[1779217649637,34.07,76841.99,0.0,0.06004,5e-05,9.01532]
[1779217654670,34.07,76841.87,0.0,0.06001,5e-05,9.01051]
[1779217659716,34.07,76845.07,0.0,0.06015,5e-05,9.0272]
[1779217664738,34.07,76848.79,0.0,0.06031,5e-05,9.04666]
[1779217669774,34.06,76850.94,0.0,0.0604,5e-05,9.05721]
[1779217674809,34.06,76850.85,0.0,0.06038,5e-05,9.05522]
[1779217679843,34.06,76849.82,0.0,0.06032,5e-05,9.048]
[1779217684878,34.06,76850.62,0.0,0.06034,5e-05,9.05104]
[1779217689914,34.06,76850.38,0.0,0.06032,5e-05,9.04828]
[1779217694950,34.05,76847.07,0.0,0.06015,5e-05,9.02822]
[1779217700993,34.05,76850.69,0.0,0.06031,5e-05,9.04677]
[1779217706030,34.05,76850.68,0.0,0.06029,5e-05,9.04538]
[1779217710058,34.05,76850.64,0.0,0.06028,5e-05,9.04409]
[1779217711065,34.05,76850.93,0.0,0.06028,5e-05,9.04237]
[1779217716100,34.04,76856.56,0.0,0.06053,5e-05,9.07234]
[1779217721147,34.05,76858.8,0.0,0.06064,5e-05,9.08558]
[1779217726175,34.05,76867.36,0.0,0.06105,5e-05,9.1346]
[1779217731209,34.05,76872.34,0.0,0.06129,5e-05,9.16319]
[1779217734233,34.05,76882.08,0.0,0.06175,5e-05,9.21823]
[1779217739266,34.05,76880.4,0.0,0.06167,5e-05,9.20903]
[1779217744303,34.05,76878.89,0.0,0.0616,5e-05,9.20094]
[1779217745931,34.05,76888.5,0.0,0.06206,5e-05,9.25517]
[1779217746735,34.05,76888.5,0.0,0.06206,5e-05,9.25517]
[1779217746787,34.05,76889.7,0.0,0.06212,5e-05,9.26203]
[1779217749330,34.05,76897.27,0.0,0.06248,5e-05,9.30475]
[1779217751954,34.05,76898.97,0.0,0.06256,5e-05,9.3143]
[1779217752853,34.05,76899.74,0.0,0.06259,5e-05,9.31858]
[1779217753040,34.05,76900.71,0.0,0.06264,5e-05,9.324]
[1779217754823,34.05,76900.71,0.0,0.06264,5e-05,9.32392]
[1779217754847,34.05,76900.71,0.0,0.06264,5e-05,9.32392]
[1779217754870,34.05,76903.64,0.0,0.06278,5e-05,9.34046]
[1779217760413,34.05,76904.34,0.0,0.0628,5e-05,9.34364]
[1779217762904,34.05,76903.15,0.0,0.06275,5e-05,9.33675]
[1779217762917,34.05,76894.97,0.0,0.06235,5e-05,9.29028]
[1779217768470,34.05,76894.5,0.0,0.06233,5e-05,9.28743]
[1779217771028,34.05,76895.57,0.0,0.06238,5e-05,9.29343]
[1779217771103,34.05,76896.09,0.0,0.06239,5e-05,9.29311]
[1779217776527,34.05,76893.95,0.0,0.06228,5e-05,9.28069]
[1779217781564,34.05,76898.71,0.0,0.0625,5e-05,9.30715]
[1779217786599,34.05,76894.76,0.0,0.06231,5e-05,9.28421]
[1779217791634,34.04,76890.48,0.0,0.0621,5e-05,9.2596]
[1779217796671,34.04,76888.27,0.0,0.062,5e-05,9.24681]
[1779217797408,34.04,76888.27,0.0,0.062,5e-05,9.24681]
[1779217797676,34.04,76885.1,0.0,0.06184,5e-05,9.22888]
[1779217802711,34.04,76885.45,0.0,0.06186,5e-05,9.23073]
[1779217807554,34.04,76885.98,0.0,0.06188,5e-05,9.23361]
[1779217807558,34.04,76885.98,0.0,0.06188,5e-05,9.23361]
[1779217807652,34.04,76885.97,0.0,0.06188,5e-05,9.23352]
[1779217809576,34.04,76885.97,0.0,0.06188,5e-05,9.23349]
[1779217809760,34.04,76885.54,0.0,0.06186,5e-05,9.23103]
[1779217814794,34.04,76886.32,0.0,0.0619,5e-05,9.23528]
[1779217819829,34.04,76886.55,0.0,0.06191,5e-05,9.23646]
[1779217824865,34.04,76888.41,0.0,0.062,5e-05,9.24691]
[1779217827820,34.04,76888.46,0.0,0.062,5e-05,9.24717]
[1779217827828,34.04,76888.46,0.0,0.062,5e-05,9.24717]
[1779217827921,34.04,76895.04,0.0,0.06231,5e-05,9.28434]
[1779217831880,34.04,76902.31,0.0,0.06266,5e-05,9.32538]
[1779217831943,34.04,76898.68,0.0,0.06246,5e-05,9.3016]
[1779217833900,34.04,76898.68,0.0,0.06246,5e-05,9.30152]
[1779217833956,34.04,76899.6,0.0,0.06251,5e-05,9.30668]
[1779217838965,34.04,76908.89,0.0,0.06295,5e-05,9.35913]
[1779217843997,34.04,76908.92,0.0,0.06294,5e-05,9.35868]
[1779217849034,34.04,76904.98,0.0,0.06275,5e-05,9.33562]
[1779217854071,34.04,76899.45,0.0,0.06248,5e-05,9.3036]
[1779217859107,34.04,76897.54,0.0,0.06238,5e-05,9.29214]
[1779217861399,34.04,76897.78,0.0,0.06239,5e-05,9.29324]
[1779217866418,34.04,76910.07,0.0,0.06297,5e-05,9.36189]
[1779217871193,34.03,76924.47,0.0,0.06365,5e-05,9.44258]
[1779217876228,34.03,76921.54,0.0,0.06351,5e-05,9.42593]
[1779217881268,34.03,76922.72,0.0,0.06356,5e-05,9.43104]
[1779217886297,34.03,76919.7,0.0,0.0634,5e-05,9.41241]
[1779217891334,34.03,76907.48,0.0,0.06278,5e-05,9.33867]
[1779217891946,34.03,76907.48,0.0,0.06278,5e-05,9.33867]
[1779217892703,34.03,76906.07,0.0,0.06271,5e-05,9.33053]
[1779217893385,34.03,76905.95,0.0,0.06271,5e-05,9.32974]
[1779217894748,34.03,76905.95,0.0,0.06271,5e-05,9.32962]
[1779217895361,34.03,76903.47,0.0,0.06259,5e-05,9.31544]
[1779217900397,34.03,76916.87,0.0,0.06322,5e-05,9.39101]
[1779217904427,34.03,76928.37,0.0,0.06378,5e-05,9.45715]
[1779217909461,34.03,76928.15,0.0,0.06378,5e-05,9.4569]
[1779217914496,34.03,76931.18,0.0,0.06392,5e-05,9.47331]
[1779217920441,34.03,76929.38,0.0,0.06382,5e-05,9.46147]
[1779217925572,34.02,76928.46,0.0,0.06377,5e-05,9.4551]
[1779217930608,34.02,76931.24,0.0,0.06389,5e-05,9.47001]
[1779217931995,34.02,76920.15,0.0,0.06335,5e-05,9.40646]
[1779217932636,34.02,76920.15,0.0,0.06335,5e-05,9.40646]
[1779217938663,34.02,76906.69,0.0,0.0627,5e-05,9.32946]
[1779217943699,34.02,76907.74,0.0,0.06275,5e-05,9.33552]
[1779217948734,34.02,76909.13,0.0,0.06282,5e-05,9.34348]
[1779217953768,34.02,76910.52,0.0,0.06287,5e-05,9.34831]
[1779217958804,34.02,76910.95,0.0,0.06289,5e-05,9.35078]
[1779217963839,34.02,76910.94,0.0,0.06289,5e-05,9.35073]
[1779217968874,34.02,76909.14,0.0,0.0628,5e-05,9.34052]
[1779217973908,34.02,76910.23,0.0,0.06286,5e-05,9.34681]
[1779217978944,34.02,76909.29,0.0,0.06281,5e-05,9.34158]
[1779217983979,34.02,76912.23,0.0,0.06295,5e-05,9.35835]
[1779217989017,34.02,76911.34,0.0,0.06291,5e-05,9.35329]
[1779217993044,34.02,76922.13,0.0,0.06343,5e-05,9.41477]
[1779217995148,34.02,76937.02,0.0,0.06415,5e-05,9.49984]
[1779218001102,34.02,76940.32,0.0,0.06432,5e-05,9.51989]
[1779218006103,34.02,76943.46,0.0,0.06449,5e-05,9.53879]
[1779218006550,34.02,76943.46,0.0,0.06449,5e-05,9.53879]
[1779218007143,34.03,76944.46,0.0,0.06454,5e-05,9.54489]
[1779218012179,34.03,76942.8,0.0,0.06444,5e-05,9.53307]
[1779218017213,34.03,76943.07,0.0,0.06447,5e-05,9.53551]
[1779218022250,34.03,76943.66,0.0,0.0645,5e-05,9.53974]
[1779218027284,34.03,76943.15,0.0,0.06448,5e-05,9.53763]
[1779218032318,34.03,76944.18,0.0,0.06454,5e-05,9.54436]
[1779218038362,34.03,76943.93,0.0,0.06454,5e-05,9.54398]
[1779218043399,34.03,76949.79,0.0,0.06483,5e-05,9.57838]
[1779218048434,34.03,76950.03,0.0,0.06485,5e-05,9.58019]
[1779218053468,34.04,76951.13,0.0,0.0649,5e-05,9.58694]
[1779218058503,34.04,76955.37,0.0,0.06512,5e-05,9.61178]
[1779218063538,34.04,76962.57,0.0,0.06547,5e-05,9.6534]
[1779218068574,34.04,76965.85,0.0,0.06563,5e-05,9.67229]
[1779218073607,34.04,76975.53,0.0,0.06609,5e-05,9.72492]
[1779218076565,34.04,76977.88,0.0,0.06621,5e-05,9.73833]
[1779218076635,34.03,76986.49,0.0,0.06664,5e-05,9.78809]
[1779218081670,34.03,76993.75,0.0,0.06699,5e-05,9.82935]
[1779218085904,34.03,77007.81,0.0,0.06769,5e-05,9.91051]
[1779218091740,34.03,77005.87,0.0,0.06757,5e-05,9.89678]
[1779218096794,34.02,77003.84,0.0,0.06745,5e-05,9.88266]
[1779218101830,34.02,77003.08,0.0,0.0674,5e-05,9.87679]
[1779218106865,34.02,77002.72,0.0,0.06737,5e-05,9.87292]
[1779218110402,34.02,77020.6,0.0,0.06827,5e-05,9.97696]
[1779218114921,34.01,77007.46,0.0,0.06758,5e-05,9.89735]
[1779218119955,34.01,77007.61,0.0,0.06757,5e-05,9.89638]
[1779218123820,34.01,77008.14,0.0,0.06758,5e-05,9.89841]
[1779218124121,34.01,77008.14,0.0,0.06758,5e-05,9.89841]
[1779218124369,34.01,77008.14,0.0,0.06758,5e-05,9.89841]
[1779218124375,34.01,77008.14,0.0,0.06758,5e-05,9.89841]
[1779218124675,34.01,77005.81,0.0,0.06746,5e-05,9.88403]
[1779218126395,34.01,77001.7,0.0,0.06725,5e-05,9.85962]
[1779218126405,34.01,77001.7,0.0,0.06725,5e-05,9.85962]
[1779218126448,34.01,77001.58,0.0,0.06724,5e-05,9.85891]
[1779218128421,34.01,77001.58,0.0,0.06724,5e-05,9.85862]
[1779218128588,34.01,76999.98,0.0,0.06715,5e-05,9.84867]
[1779218133596,34.01,76998.22,0.0,0.06704,5e-05,9.83406]
[1779218134499,34.01,76997.6,0.0,0.067,5e-05,9.83017]
[1779218134503,34.01,76997.6,0.0,0.067,5e-05,9.83017]
[1779218134510,34.01,76997.6,0.0,0.067,5e-05,9.83017]
[1779218136525,34.0,76997.06,0.0,0.06697,5e-05,9.8265]
[1779218136532,34.0,76997.06,0.0,0.06697,5e-05,9.8265]
[1779218136540,34.0,76997.06,0.0,0.06697,5e-05,9.8265]
[1779218141564,34.0,76994.11,0.0,0.06681,5e-05,9.8081]
[1779218142607,34.0,76993.96,0.0,0.0668,5e-05,9.80699]
[1779218142618,34.0,76993.96,0.0,0.0668,5e-05,9.80699]
[1779218142625,34.0,76993.96,0.0,0.0668,5e-05,9.80699]
[1779218142653,34.0,76991.39,0.0,0.06667,5e-05,9.79176]
[1779218143644,34.0,76991.39,0.0,0.06667,5e-05,9.79176]
[1779218144124,34.0,76990.84,0.0,0.06664,5e-05,9.78834]
[1779218149158,34.0,76987.94,0.0,0.06649,5e-05,9.7706]
[1779218154193,34.0,76990.25,0.0,0.0666,5e-05,9.78313]
[1779218158412,34.0,76980.64,0.0,0.06611,5e-05,9.72636]
[1779218163786,34.0,76976.63,0.0,0.0659,5e-05,9.70264]
[1779218164921,34.0,76976.36,0.0,0.06589,5e-05,9.70103]
[1779218165271,34.0,76973.96,0.0,0.06577,5e-05,9.68706]
[1779218170305,34.0,76970.91,0.0,0.06562,5e-05,9.66898]
[1779218171312,34.0,76960.97,0.0,0.06512,5e-05,9.611]
[1779218176347,33.99,76961.69,0.0,0.06514,5e-05,9.61335]
[1779218181383,33.99,76960.87,0.0,0.06508,5e-05,9.60677]
[1779218184404,33.99,76950.92,0.0,0.06458,5e-05,9.54831]
[1779218189439,33.99,76945.6,0.0,0.06431,5e-05,9.51649]
[1779218194477,33.98,76946.12,0.0,0.06431,5e-05,9.51526]
[1779218199509,33.98,76942.62,0.0,0.06413,5e-05,9.49409]
[1779218204543,33.98,76944.12,0.0,0.0642,5e-05,9.50179]
[1779218209578,33.98,76943.62,0.0,0.06416,5e-05,9.49774]
[1779218214614,33.98,76947.43,0.0,0.06434,5e-05,9.51859]
[1779218219653,33.98,76948.35,0.0,0.06437,5e-05,9.52265]
[1779218224686,33.97,76952.15,0.0,0.06455,5e-05,9.54328]
[1779218229721,33.97,76942.93,0.0,0.06409,5e-05,9.4899]
[1779218234755,33.97,76942.38,0.0,0.06406,5e-05,9.48566]
[1779218239790,33.97,76942.58,0.0,0.06407,5e-05,9.48723]
[1779218243823,33.97,76930.54,0.0,0.06348,5e-05,9.41802]
[1779218249751,33.97,76928.46,0.0,0.06338,5e-05,9.40569]
[1779218254901,33.97,76934.55,0.0,0.06365,5e-05,9.43691]
[1779218259934,33.97,76929.5,0.0,0.0634,5e-05,9.4076]
[1779218264969,33.97,76932.37,0.0,0.06354,5e-05,9.42365]
[1779218270011,33.97,76937.92,0.0,0.0638,5e-05,9.45495]
[1779218275042,33.97,76937.9,0.0,0.0638,5e-05,9.45418]
[1779218280083,33.97,76939.6,0.0,0.06387,5e-05,9.46326]
[1779218286120,33.97,76942.0,0.0,0.06398,5e-05,9.4762]
[1779218291154,33.97,76941.6,0.0,0.06396,5e-05,9.47328]
[1779218296194,33.96,76938.08,0.0,0.06378,5e-05,9.45263]
[1779218301225,33.96,76945.93,0.0,0.06416,5e-05,9.49705]
[1779218306260,33.96,76948.23,0.0,0.06427,5e-05,9.50944]
[1779218308273,33.96,76935.97,0.0,0.06367,5e-05,9.43876]
[1779218313309,33.96,76932.77,0.0,0.06349,5e-05,9.41712]
[1779218318347,33.96,76933.6,0.0,0.06353,5e-05,9.4217]
[1779218323383,33.96,76931.97,0.0,0.06345,5e-05,9.41269]
[1779218328421,33.96,76932.54,0.0,0.06348,5e-05,9.41578]
[1779218333456,33.96,76927.89,0.0,0.06325,5e-05,9.3891]
[1779218334463,33.96,76915.23,0.0,0.06264,5e-05,9.31699]
[1779218339499,33.96,76914.34,0.0,0.0626,5e-05,9.31241]
[1779218344534,33.96,76914.01,0.0,0.06259,5e-05,9.31098]
[1779218349572,33.96,76921.31,0.0,0.06295,5e-05,9.35286]
[1779218352590,33.96,76931.02,0.0,0.06341,5e-05,9.40814]
[1779218357626,33.96,76932.1,0.0,0.06346,5e-05,9.41382]
[1779218362660,33.96,76935.18,0.0,0.0636,5e-05,9.4307]
[1779218367696,33.96,76934.28,0.0,0.06356,5e-05,9.42496]
[1779218372731,33.96,76940.94,0.0,0.06385,5e-05,9.45883]
[1779218377766,33.96,76933.94,0.0,0.0635,5e-05,9.41777]
[1779218382801,33.96,76932.97,0.0,0.06345,5e-05,9.41152]
[1779218388844,33.96,76933.97,0.0,0.06349,5e-05,9.41648]
[1779218393879,33.95,76937.6,0.0,0.06366,5e-05,9.43658]
[1779218398914,33.96,76932.55,0.0,0.06343,5e-05,9.40945]
[1779218404956,33.96,76929.29,0.0,0.06327,5e-05,9.39041]
[1779218410883,33.96,76920.93,0.0,0.06286,5e-05,9.34257]
[1779218416051,33.96,76914.44,0.0,0.06256,5e-05,9.30602]
[1779218421087,33.96,76911.79,0.0,0.06243,5e-05,9.29152]
[1779218426122,33.96,76914.83,0.0,0.06258,5e-05,9.30936]
[1779218431156,33.96,76915.88,0.0,0.06262,5e-05,9.31278]
[1779218436191,33.96,76918.41,0.0,0.06275,5e-05,9.32776]
[1779218441226,33.96,76920.75,0.0,0.06286,5e-05,9.3416]
[1779218446262,33.96,76920.3,0.0,0.06285,5e-05,9.33948]
[1779218452682,33.96,76919.01,0.0,0.06279,5e-05,9.33265]
[1779218458347,33.96,76928.72,0.0,0.06326,5e-05,9.38863]
[1779218463382,33.96,76925.31,0.0,0.0631,5e-05,9.36936]
[1779218468418,33.96,76922.65,0.0,0.06297,5e-05,9.35425]
[1779218471479,33.96,76913.06,0.0,0.06251,5e-05,9.29977]
[1779218476509,33.96,76916.92,0.0,0.0627,5e-05,9.32193]
[1779218481546,33.96,76915.06,0.0,0.06261,5e-05,9.31145]
[1779218484565,33.96,76926.51,0.0,0.06316,5e-05,9.37697]
[1779218489604,33.97,76928.33,0.0,0.06327,5e-05,9.38934]
[1779218494635,33.97,76929.92,0.0,0.06334,5e-05,9.39721]
[1779218499671,33.97,76928.9,0.0,0.06331,5e-05,9.39331]
[1779218504707,33.97,76926.84,0.0,0.06322,5e-05,9.38205]
[1779218509741,33.97,76932.0,0.0,0.06346,5e-05,9.41085]
[1779218514777,33.97,76929.03,0.0,0.06331,5e-05,9.39325]
[1779218519810,33.97,76929.53,0.0,0.06333,5e-05,9.39554]
[1779218524846,33.97,76933.38,0.0,0.06351,5e-05,9.41696]
[1779218529880,33.97,76915.87,0.0,0.06266,5e-05,9.31656]
[1779218532904,33.97,76904.22,0.0,0.06211,5e-05,9.25062]
[1779218534916,33.97,76892.92,0.0,0.06157,5e-05,9.18705]
[1779218539952,33.97,76903.04,0.0,0.06206,5e-05,9.245]
[1779218544987,33.97,76907.63,0.0,0.06228,5e-05,9.27157]
[1779218550026,33.97,76910.88,0.0,0.06244,5e-05,9.29037]
[1779218555058,33.97,76904.43,0.0,0.06212,5e-05,9.2512]
[1779218560099,33.97,76897.22,0.0,0.06178,5e-05,9.21114]
[1779218562106,33.98,76885.77,0.0,0.06124,5e-05,9.14705]
[1779218567141,33.98,76889.15,0.0,0.06141,5e-05,9.16741]
[1779218572178,33.98,76889.26,0.0,0.06143,5e-05,9.1692]
[1779218577211,33.98,76885.94,0.0,0.06128,5e-05,9.15171]
[1779218581000,33.98,76886.28,0.0,0.0613,5e-05,9.15412]
[1779218581298,33.98,76884.84,0.0,0.06124,5e-05,9.14653]
[1779218584483,33.98,76882.5,0.0,0.06114,5e-05,9.13428]
[1779218590303,33.99,76884.01,0.0,0.06122,5e-05,9.14438]
[1779218593145,33.99,76882.83,0.0,0.06117,5e-05,9.13827]
[1779218594160,33.99,76879.89,0.0,0.06104,5e-05,9.12231]
[1779218595159,33.99,76879.89,0.0,0.06104,5e-05,9.12231]
[1779218595166,33.99,76879.89,0.0,0.06104,5e-05,9.12231]
[1779218600183,33.99,76878.66,0.0,0.06099,5e-05,9.11687]
[1779218601256,33.99,76878.83,0.0,0.061,5e-05,9.11842]
[1779218601263,33.99,76878.83,0.0,0.061,5e-05,9.11842]
[1779218602182,33.99,76879.02,0.0,0.06102,5e-05,9.11979]
[1779218603286,33.99,76879.02,0.0,0.06102,5e-05,9.11979]
[1779218604185,33.99,76879.02,0.0,0.06102,5e-05,9.1204]
[1779218605311,33.99,76877.1,0.0,0.06093,5e-05,9.10993]
[1779218605315,33.99,76877.1,0.0,0.06093,5e-05,9.10993]
[1779218605329,33.99,76877.1,0.0,0.06093,5e-05,9.10993]
[1779218605407,33.99,76877.1,0.0,0.06093,5e-05,9.10993]
[1779218607339,33.99,76876.32,0.0,0.0609,5e-05,9.10588]
[1779218608192,33.99,76876.33,0.0,0.06091,5e-05,9.10661]
[1779218609364,33.99,76876.45,0.0,0.06091,5e-05,9.10761]
[1779218609382,33.99,76876.45,0.0,0.06091,5e-05,9.10761]
[1779218609465,33.99,76876.74,0.0,0.06093,5e-05,9.10924]
[1779218611401,34.0,76876.74,0.0,0.06093,5e-05,9.10957]
[1779218612124,34.0,76876.57,0.0,0.06091,5e-05,9.1062]
[1779218613420,34.0,76876.75,0.0,0.06092,5e-05,9.10755]
[1779218613429,34.0,76876.75,0.0,0.06092,5e-05,9.10755]
[1779218618441,34.0,76868.67,0.0,0.06056,5e-05,9.06402]
[1779218619523,34.0,76869.36,0.0,0.06059,5e-05,9.06829]
[1779218619535,34.0,76869.36,0.0,0.06059,5e-05,9.06829]
[1779218619578,34.0,76869.53,0.0,0.0606,5e-05,9.06924]
[1779218621547,34.0,76869.53,0.0,0.0606,5e-05,9.06966]
[1779218622197,34.0,76869.21,0.0,0.0606,5e-05,9.0687]
[1779218623578,34.0,76869.16,0.0,0.0606,5e-05,9.06884]
[1779218623583,34.0,76869.16,0.0,0.0606,5e-05,9.06884]
[1779218625595,34.0,76865.43,0.0,0.06043,5e-05,9.04884]
[1779218625611,34.0,76865.43,0.0,0.06043,5e-05,9.04884]
[1779218625745,34.0,76865.43,0.0,0.06043,5e-05,9.04884]
[1779218627415,34.01,76859.47,0.0,0.06016,5e-05,9.0165]
[1779218627422,34.01,76859.47,0.0,0.06016,5e-05,9.0165]
[1779218627427,34.01,76859.47,0.0,0.06016,5e-05,9.0165]
[1779218627563,34.01,76858.89,0.0,0.06013,5e-05,9.01327]
[1779218628569,34.01,76844.07,0.0,0.05945,5e-05,8.93145]
[1779218629674,34.01,76844.07,0.0,0.05945,5e-05,8.93145]
[1779218629712,34.01,76844.07,0.0,0.05945,5e-05,8.93145]
[1779218630195,34.01,76843.57,0.0,0.05943,5e-05,8.92876]
[1779218631461,34.01,76843.57,0.0,0.05943,5e-05,8.92876]
[1779218631618,34.01,76837.35,0.0,0.05914,5e-05,8.89438]
[1779218636628,34.01,76829.82,0.0,0.05881,5e-05,8.85345]
[1779218641666,34.01,76834.81,0.0,0.05904,5e-05,8.88151]
[1779218646698,34.01,76835.49,0.0,0.05907,5e-05,8.88563]
[1779218651733,34.01,76836.47,0.0,0.05912,5e-05,8.89131]
[1779218656770,34.01,76835.97,0.0,0.0591,5e-05,8.88871]
[1779218661824,34.01,76835.89,0.0,0.0591,5e-05,8.88839]
[1779218665852,34.01,76818.57,0.0,0.05831,5e-05,8.79331]
[1779218670887,34.01,76817.6,0.0,0.05827,5e-05,8.78892]
[1779218675922,34.01,76819.89,0.0,0.05837,5e-05,8.7994]
[1779218680956,34.01,76812.33,0.0,0.05803,5e-05,8.7591]
[1779218685992,34.02,76811.47,0.0,0.058,5e-05,8.75569]
[1779218691030,34.02,76809.7,0.0,0.05794,5e-05,8.74728]
[1779218696067,34.02,76811.28,0.0,0.05802,5e-05,8.75722]
[1779218701108,34.02,76809.96,0.0,0.05797,5e-05,8.75116]
[1779218706141,34.02,76802.49,0.0,0.05764,4e-05,8.71168]
[1779218711177,34.03,76806.79,0.0,0.05785,5e-05,8.73655]
[1779218716211,34.03,76809.8,0.0,0.05799,5e-05,8.75413]
[1779218721246,34.03,76808.89,0.0,0.05796,5e-05,8.75023]
[1779218726282,34.03,76806.72,0.0,0.05787,5e-05,8.73947]
[1779218731317,34.03,76794.74,0.0,0.05733,4e-05,8.67228]
[1779218736351,34.04,76788.97,0.0,0.05708,4e-05,8.64278]
[1779218741388,34.04,76786.53,0.0,0.05699,4e-05,8.63149]
[1779218746423,34.04,76787.83,0.0,0.05707,4e-05,8.64063]
[1779218751458,34.05,76782.22,0.0,0.05684,4e-05,8.61238]
[1779218756493,34.05,76786.37,0.0,0.05704,4e-05,8.6372]
[1779218761529,34.05,76792.93,0.0,0.05735,4e-05,8.67487]
[1779218763364,34.05,76781.98,0.0,0.05687,4e-05,8.61623]
[1779218767574,34.06,76780.68,0.0,0.05682,4e-05,8.6106]
[1779218767673,34.06,76778.36,0.0,0.05672,4e-05,8.59852]
[1779218771637,34.06,76777.36,0.0,0.05669,4e-05,8.59462]
[1779218772278,34.06,76778.19,0.0,0.05674,4e-05,8.60014]
[1779218775692,34.06,76778.81,0.0,0.05678,4e-05,8.60503]
[1779218775699,34.06,76778.81,0.0,0.05678,4e-05,8.60503]
[1779218777704,34.06,76782.6,0.0,0.05695,4e-05,8.62657]
[1779218777726,34.06,76782.6,0.0,0.05695,4e-05,8.62657]
[1779218777808,34.07,76783.48,0.0,0.057,4e-05,8.63183]
[1779218779739,34.07,76783.48,0.0,0.057,4e-05,8.63183]
[1779218780365,34.07,76782.68,0.0,0.05697,4e-05,8.62844]
[1779218781772,34.07,76783.35,0.0,0.057,4e-05,8.63256]
[1779218781778,34.07,76783.35,0.0,0.057,4e-05,8.63256]
[1779218783797,34.07,76783.54,0.0,0.05702,4e-05,8.63454]
[1779218783803,34.07,76783.54,0.0,0.05702,4e-05,8.63454]
[1779218783840,34.07,76783.54,0.0,0.05702,4e-05,8.63454]
[1779218783898,34.07,76783.81,0.0,0.05704,4e-05,8.63648]
[1779218785826,34.07,76783.81,0.0,0.05704,4e-05,8.63648]
[1779218786388,34.07,76782.91,0.0,0.057,4e-05,8.63256]
[1779218791407,34.07,76781.47,0.0,0.05696,4e-05,8.62671]
[1779218791907,34.08,76781.83,0.0,0.05696,4e-05,8.62614]
[1779218791911,34.08,76781.83,0.0,0.05696,4e-05,8.62614]
[1779218791953,34.08,76782.32,0.0,0.05698,4e-05,8.62929]
[1779218793931,34.08,76782.32,0.0,0.05698,4e-05,8.62929]
[1779218794361,34.08,76783.95,0.0,0.05707,4e-05,8.63912]
[1779218799368,34.08,76783.45,0.0,0.05706,4e-05,8.63836]
[1779218800011,34.08,76783.58,0.0,0.05707,4e-05,8.63956]
[1779218800014,34.08,76783.58,0.0,0.05707,4e-05,8.63956]
[1779218800019,34.08,76783.58,0.0,0.05707,4e-05,8.63956]
[1779218800061,34.08,76784.02,0.0,0.05709,4e-05,8.64244]
[1779218802041,34.08,76784.02,0.0,0.0571,4e-05,8.64293]
[1779218802395,34.08,76784.72,0.0,0.05713,4e-05,8.64721]
[1779218804065,34.08,76785.94,0.0,0.05719,4e-05,8.65431]
[1779218804070,34.08,76785.94,0.0,0.05719,4e-05,8.65431]
[1779218806089,34.09,76788.7,0.0,0.05732,4e-05,8.67023]
[1779218806101,34.09,76788.7,0.0,0.05732,4e-05,8.67023]
[1779218808119,34.09,76789.78,0.0,0.05738,4e-05,8.67698]
[1779218808122,34.09,76789.78,0.0,0.05738,4e-05,8.67698]
[1779218808128,34.09,76789.78,0.0,0.05738,4e-05,8.67698]
[1779218810138,34.09,76785.84,0.0,0.05721,4e-05,8.65647]
[1779218810154,34.09,76785.84,0.0,0.05721,4e-05,8.65647]
[1779218810160,34.09,76785.84,0.0,0.05721,4e-05,8.65647]
[1779218812171,34.09,76783.62,0.0,0.05712,4e-05,8.64537]
[1779218812176,34.09,76783.62,0.0,0.05712,4e-05,8.64537]
[1779218812257,34.09,76783.44,0.0,0.05711,4e-05,8.64488]
[1779218814190,34.09,76783.44,0.0,0.05712,4e-05,8.64537]
[1779218814370,34.09,76784.95,0.0,0.05719,4e-05,8.65404]
[1779218815114,34.09,76784.95,0.0,0.05719,4e-05,8.65404]
[1779218815139,34.09,76784.95,0.0,0.05719,4e-05,8.65404]
[1779218815189,34.09,76785.4,0.0,0.05721,4e-05,8.65696]
[1779218820942,34.1,76779.46,0.0,0.05697,4e-05,8.62778]
[1779218825977,34.1,76772.95,0.0,0.05671,4e-05,8.59529]
[1779218827821,34.1,76774.2,0.0,0.05677,4e-05,8.60258]
[1779218833027,34.11,76774.92,0.0,0.05683,4e-05,8.60966]
[1779218838063,34.11,76768.25,0.0,0.05655,4e-05,8.57645]
[1779218843097,34.12,76762.26,0.0,0.05632,4e-05,8.54722]
[1779218848135,34.12,76764.92,0.0,0.05646,4e-05,8.56461]
[1779218853169,34.13,76763.47,0.0,0.0564,4e-05,8.55683]
[1779218858209,34.13,76761.2,0.0,0.05633,4e-05,8.54761]
[1779218863244,34.14,76763.14,0.0,0.05644,4e-05,8.56115]
[1779218868279,34.14,76764.15,0.0,0.05651,4e-05,8.56961]
[1779218873316,34.14,76770.61,0.0,0.05682,4e-05,8.60729]
[1779218878350,34.15,76774.49,0.0,0.05701,4e-05,8.63075]
[1779218883384,34.15,76776.97,0.0,0.05714,4e-05,8.64651]
[1779218888420,34.16,76774.39,0.0,0.05704,4e-05,8.63469]
[1779218893455,34.16,76774.18,0.0,0.05705,4e-05,8.63573]
[1779218898489,34.16,76763.32,0.0,0.05659,4e-05,8.57926]
[1779218903525,34.17,76763.97,0.0,0.05664,4e-05,8.58529]
[1779218908560,34.17,76765.56,0.0,0.05673,4e-05,8.59632]
[1779218914433,34.17,76771.84,0.0,0.05701,4e-05,8.62991]
[1779218916752,34.17,76771.83,0.0,0.05702,4e-05,8.63029]
[1779218917629,34.18,76773.59,0.0,0.0571,4e-05,8.64022]
[1779218918529,34.18,76772.64,0.0,0.05706,4e-05,8.63591]
[1779218919666,34.18,76772.39,0.0,0.05706,4e-05,8.63497]
[1779218919675,34.18,76772.39,0.0,0.05706,4e-05,8.63497]
[1779218921691,34.18,76772.19,0.0,0.05705,4e-05,8.63389]
[1779218921724,34.18,76772.19,0.0,0.05705,4e-05,8.63389]
[1779218921735,34.18,76772.16,0.0,0.05705,4e-05,8.63455]
[1779218923714,34.18,76772.16,0.0,0.05706,4e-05,8.63496]
[1779218924501,34.18,76772.66,0.0,0.05708,4e-05,8.63846]
[1779218925054,34.18,76772.66,0.0,0.05708,4e-05,8.63846]
[1779218925125,34.18,76772.66,0.0,0.05708,4e-05,8.63846]
[1779218925142,34.18,76772.66,0.0,0.05708,4e-05,8.63846]
[1779218925152,34.18,76772.66,0.0,0.05708,4e-05,8.63846]
[1779218925185,34.18,76772.66,0.0,0.05708,4e-05,8.63846]
[1779218925196,34.18,76772.66,0.0,0.05708,4e-05,8.63846]
[1779218925225,34.18,76772.66,0.0,0.05708,4e-05,8.63846]
[1779218925307,34.18,76772.93,0.0,0.0571,4e-05,8.64032]
[1779218927395,34.18,76787.45,0.0,0.05775,4e-05,8.71974]
[1779218929708,34.18,76798.02,0.0,0.05824,5e-05,8.7784]
[1779218932816,34.19,76795.1,0.0,0.05811,5e-05,8.76341]
[1779218932849,34.19,76795.1,0.0,0.05811,5e-05,8.76341]
[1779218932887,34.19,76793.44,0.0,0.05805,5e-05,8.75516]
[1779218933888,34.19,76793.44,0.0,0.05805,5e-05,8.75516]
[1779218933930,34.19,76793.44,0.0,0.05805,5e-05,8.75516]
[1779218934219,34.19,76793.44,0.0,0.05805,5e-05,8.75516]
[1779218934307,34.19,76793.41,0.0,0.05806,5e-05,8.75661]
[1779218939779,34.19,76796.61,0.0,0.05823,5e-05,8.77748]
[1779218944813,34.2,76790.13,0.0,0.05795,4e-05,8.74327]
[1779218948266,34.2,76794.46,0.0,0.05815,5e-05,8.7676]
[1779218948320,34.2,76794.46,0.0,0.05815,5e-05,8.7676]
[1779218948349,34.2,76794.46,0.0,0.05815,5e-05,8.7676]
[1779218948403,34.2,76794.46,0.0,0.05815,5e-05,8.7676]
[1779218948459,34.2,76782.54,0.0,0.05762,4e-05,8.70297]
[1779218949952,34.2,76782.09,0.0,0.0576,4e-05,8.70053]
[1779218950005,34.2,76782.09,0.0,0.0576,4e-05,8.70053]
[1779218950022,34.2,76782.09,0.0,0.0576,4e-05,8.70053]
[1779218950059,34.2,76782.09,0.0,0.0576,4e-05,8.70053]
[1779218950087,34.2,76782.09,0.0,0.0576,4e-05,8.70053]
[1779218950126,34.2,76782.09,0.0,0.0576,4e-05,8.70053]
[1779218950274,34.2,76758.86,0.0,0.05657,4e-05,8.57577]
[1779218952156,34.2,76747.24,0.0,0.05607,4e-05,8.51454]
[1779218956899,34.2,76732.69,0.0,0.05544,4e-05,8.43725]
[1779218958228,34.2,76732.69,0.0,0.05544,4e-05,8.43725]
[1779218958343,34.2,76726.12,0.0,0.05516,4e-05,8.40305]
[1779218963922,34.21,76725.85,0.0,0.05517,4e-05,8.40397]
[1779218964353,34.21,76725.85,0.0,0.05517,4e-05,8.40397]
[1779218964430,34.21,76713.93,0.0,0.05467,4e-05,8.34201]
[1779218970093,34.21,76718.57,0.0,0.05488,4e-05,8.3688]
[1779218971686,34.21,76726.28,0.0,0.05523,4e-05,8.41105]
[1779218972003,34.21,76730.59,0.0,0.0554,4e-05,8.431]
[1779218977041,34.22,76737.52,0.0,0.05571,4e-05,8.46938]
[1779218978045,34.22,76747.55,0.0,0.05615,4e-05,8.5231]
[1779218983080,34.22,76747.92,0.0,0.05619,4e-05,8.52755]
[1779218988117,34.22,76748.69,0.0,0.05624,4e-05,8.53468]
[1779218993152,34.23,76752.29,0.0,0.05643,4e-05,8.55673]
[1779218998185,34.23,76759.88,0.0,0.05678,4e-05,8.60012]
[1779219002198,34.23,76761.13,0.0,0.05685,4e-05,8.60824]
[1779219004227,34.24,76781.03,0.0,0.05774,4e-05,8.71694]
[1779219009263,34.24,76780.19,0.0,0.05772,4e-05,8.71373]
[1779219012287,34.24,76770.11,0.0,0.05727,4e-05,8.65959]
[1779219017075,34.24,76767.75,0.0,0.05716,4e-05,8.6462]
[1779219023365,34.24,76763.14,0.0,0.05695,4e-05,8.62052]
[1779219028399,34.24,76764.07,0.0,0.05699,4e-05,8.62506]
[1779219033435,34.24,76759.48,0.0,0.05676,4e-05,8.59693]
[1779219038473,34.24,76760.85,0.0,0.05682,4e-05,8.60401]
[1779219043506,34.24,76762.43,0.0,0.05689,4e-05,8.6123]
[1779219048548,34.23,76762.87,0.0,0.05691,4e-05,8.61446]
[1779219053580,34.23,76753.48,0.0,0.05649,4e-05,8.56391]
[1779219056614,34.23,76742.52,0.0,0.05601,4e-05,8.50537]
[1779219061665,34.24,76743.72,0.0,0.05607,4e-05,8.51262]
[1779219066695,34.24,76748.77,0.0,0.0563,4e-05,8.54021]
[1779219071718,34.24,76750.42,0.0,0.05637,4e-05,8.54954]
[1779219076754,34.24,76751.6,0.0,0.05643,4e-05,8.55626]
[1779219081789,34.24,76751.58,0.0,0.05643,4e-05,8.55655]
[1779219086824,34.24,76752.57,0.0,0.05648,4e-05,8.56226]
[1779219091859,34.24,76753.2,0.0,0.05649,4e-05,8.56299]
[1779219096895,34.24,76761.97,0.0,0.05688,4e-05,8.61028]
[1779219101929,34.24,76765.4,0.0,0.05703,4e-05,8.62855]
[1779219106964,34.24,76762.97,0.0,0.05692,4e-05,8.61523]
[1779219112000,34.24,76765.02,0.0,0.05701,4e-05,8.62605]
[1779219117035,34.24,76768.41,0.0,0.05716,4e-05,8.64393]
[1779219119205,34.24,76769.07,0.0,0.05718,4e-05,8.64739]
[1779219121357,34.24,76780.94,0.0,0.05771,4e-05,8.71136]
[1779219124136,34.24,76787.45,0.0,0.058,4e-05,8.74665]
[1779219130130,34.24,76782.0,0.0,0.05775,4e-05,8.71611]
[1779219132143,34.24,76772.18,0.0,0.05731,4e-05,8.6624]
[1779219137179,34.23,76777.34,0.0,0.05753,4e-05,8.68921]
[1779219143221,34.23,76776.66,0.0,0.05749,4e-05,8.68399]
[1779219148256,34.23,76784.09,0.0,0.0578,4e-05,8.72275]
[1779219153291,34.23,76789.94,0.0,0.05807,4e-05,8.75408]
[1779219158328,34.24,76791.33,0.0,0.05815,5e-05,8.76363]
[1779219161374,34.24,76791.13,0.0,0.05814,5e-05,8.76288]
[1779219161739,34.24,76795.64,0.0,0.05835,5e-05,8.78832]
[1779219163244,34.24,76800.54,0.0,0.05858,5e-05,8.81513]
[1779219163281,34.24,76800.54,0.0,0.05858,5e-05,8.81513]
[1779219163375,34.24,76806.73,0.0,0.05886,5e-05,8.849]
[1779219165162,34.24,76806.73,0.0,0.05886,5e-05,8.84961]
[1779219165175,34.24,76806.73,0.0,0.05886,5e-05,8.84961]
[1779219165187,34.24,76806.73,0.0,0.05886,5e-05,8.84961]
[1779219165376,34.24,76810.87,0.0,0.05906,5e-05,8.87286]
[1779219167323,34.24,76809.55,0.0,0.059,5e-05,8.86614]
[1779219167345,34.24,76809.55,0.0,0.059,5e-05,8.86614]
[1779219167390,34.24,76810.23,0.0,0.05904,5e-05,8.8704]
[1779219169330,34.24,76810.47,0.0,0.05905,5e-05,8.87224]
[1779219169361,34.24,76810.47,0.0,0.05905,5e-05,8.87224]
[1779219169404,34.24,76812.84,0.0,0.05916,5e-05,8.88577]
[1779219171075,34.24,76815.69,0.0,0.0593,5e-05,8.90192]
[1779219171364,34.24,76815.69,0.0,0.0593,5e-05,8.90192]
[1779219171394,34.24,76815.69,0.0,0.0593,5e-05,8.90192]
[1779219171417,34.24,76815.59,0.0,0.0593,5e-05,8.90184]
[1779219173381,34.25,76816.57,0.0,0.05935,5e-05,8.9077]
[1779219173459,34.25,76817.0,0.0,0.05937,5e-05,8.911]
[1779219178466,34.25,76822.12,0.0,0.05961,5e-05,8.9396]
[1779219183503,34.25,76822.71,0.0,0.05964,5e-05,8.94259]
[1779219188536,34.25,76830.49,0.0,0.06001,5e-05,8.98749]
[1779219193574,34.25,76836.2,0.0,0.06029,5e-05,9.02063]
[1779219198610,34.25,76838.53,0.0,0.06041,5e-05,9.03501]
[1779219203649,34.26,76839.94,0.0,0.06048,5e-05,9.04399]
[1779219207672,34.26,76826.94,0.0,0.05989,5e-05,8.97307]
[1779219212709,34.26,76824.27,0.0,0.05976,5e-05,8.957]
[1779219217743,34.26,76824.57,0.0,0.05979,5e-05,8.96046]
[1779219222778,34.27,76825.11,0.0,0.05983,5e-05,8.96527]
[1779219227815,34.27,76821.13,0.0,0.05967,5e-05,8.94535]
[1779219232850,34.27,76816.05,0.0,0.05945,5e-05,8.91956]
[1779219237887,34.28,76804.52,0.0,0.05894,5e-05,8.85807]
[1779219242921,34.28,76803.91,0.0,0.05891,5e-05,8.85462]
[1779219247958,34.28,76802.54,0.0,0.05885,5e-05,8.84706]
[1779219251986,34.28,76812.12,0.0,0.05929,5e-05,8.89944]
[1779219257020,34.27,76812.3,0.0,0.05929,5e-05,8.90003]
[1779219262055,34.27,76816.52,0.0,0.05948,5e-05,8.92261]
[1779219267093,34.27,76815.34,0.0,0.05942,5e-05,8.91547]
[1779219272126,34.27,76814.18,0.0,0.05934,5e-05,8.90537]
[1779219277161,34.27,76814.09,0.0,0.05933,5e-05,8.90422]
[1779219282195,34.27,76814.72,0.0,0.05936,5e-05,8.907]
[1779219287231,34.27,76813.19,0.0,0.05928,5e-05,8.89789]
[1779219292265,34.27,76811.7,0.0,0.05921,5e-05,8.88904]
[1779219297300,34.27,76810.48,0.0,0.05915,5e-05,8.88174]
[1779219302339,34.27,76810.75,0.0,0.05915,5e-05,8.88262]
[1779219307374,34.26,76813.5,0.0,0.05927,5e-05,8.89693]
[1779219312411,34.26,76821.7,0.0,0.05964,5e-05,8.94118]
[1779219317448,34.26,76820.88,0.0,0.0596,5e-05,8.93677]
[1779219322485,34.27,76819.82,0.0,0.05957,5e-05,8.93282]
[1779219327520,34.27,76825.25,0.0,0.05983,5e-05,8.96446]
[1779219332555,34.27,76825.27,0.0,0.05983,5e-05,8.96261]
[1779219336582,34.27,76835.43,0.0,0.06029,5e-05,9.01831]
[1779219341617,34.27,76838.77,0.0,0.06046,5e-05,9.03795]
[1779219346652,34.27,76840.54,0.0,0.06055,5e-05,9.04884]
[1779219351688,34.27,76842.93,0.0,0.06067,5e-05,9.06314]
[1779219355718,34.28,76831.34,0.0,0.06014,5e-05,8.9998]
[1779219360752,34.28,76827.25,0.0,0.05995,5e-05,8.97769]
[1779219365787,34.28,76829.62,0.0,0.06005,5e-05,8.98961]
[1779219370822,34.27,76838.01,0.0,0.06043,5e-05,9.03535]
[1779219375857,34.28,76840.91,0.0,0.06058,5e-05,9.05285]
[1779219380893,34.28,76841.61,0.0,0.06063,5e-05,9.05815]
[1779219383962,34.28,76830.38,0.0,0.06011,5e-05,8.99639]
[1779219389995,34.28,76829.08,0.0,0.06006,5e-05,8.99078]
[1779219396003,34.28,76829.64,0.0,0.06007,5e-05,8.99044]
[1779219402045,34.28,76827.67,0.0,0.05998,5e-05,8.97975]
[1779219404060,34.28,76817.69,0.0,0.05952,5e-05,8.92452]
[1779219409093,34.28,76818.32,0.0,0.05956,5e-05,8.9294]
[1779219416143,34.28,76816.88,0.0,0.05949,5e-05,8.92085]
[1779219421181,34.28,76807.89,0.0,0.05907,5e-05,8.87116]
[1779219426212,34.28,76807.05,0.0,0.05903,5e-05,8.86643]
[1779219431248,34.28,76813.69,0.0,0.05935,5e-05,8.90494]
[1779219436283,34.29,76813.0,0.0,0.05934,5e-05,8.90362]
[1779219441317,34.29,76811.22,0.0,0.05927,5e-05,8.89446]
[1779219443333,34.29,76800.94,0.0,0.0588,5e-05,8.83802]
[1779219448367,34.29,76801.85,0.0,0.05884,5e-05,8.84291]
[1779219453401,34.29,76804.4,0.0,0.05894,5e-05,8.85371]
[1779219458437,34.29,76809.5,0.0,0.05917,5e-05,8.88208]
[1779219463471,34.29,76811.38,0.0,0.05925,5e-05,8.89201]
[1779219468506,34.29,76812.18,0.0,0.05929,5e-05,8.89655]
[1779219473542,34.29,76815.55,0.0,0.05945,5e-05,8.91566]
[1779219478576,34.29,76819.94,0.0,0.05967,5e-05,8.94127]
[1779219483612,34.3,76818.34,0.0,0.05961,5e-05,8.93445]
[1779219488646,34.3,76811.51,0.0,0.05931,5e-05,8.8989]
[1779219493682,34.3,76810.12,0.0,0.05926,5e-05,8.89291]
[1779219498716,34.3,76809.76,0.0,0.05927,5e-05,8.89315]
[1779219503752,34.31,76810.41,0.0,0.05931,5e-05,8.89889]
[1779219508787,34.31,76810.14,0.0,0.05932,5e-05,8.89996]
[1779219511807,34.31,76802.24,0.0,0.05895,5e-05,8.85439]
[1779219516842,34.31,76801.48,0.0,0.05892,5e-05,8.85096]
[1779219521883,34.31,76804.15,0.0,0.05904,5e-05,8.86513]
[1779219526915,34.31,76804.18,0.0,0.05904,5e-05,8.86483]
[1779219531949,34.31,76807.38,0.0,0.05918,5e-05,8.88184]
[1779219536983,34.31,76809.83,0.0,0.05929,5e-05,8.89467]
[1779219542022,34.31,76810.77,0.0,0.05932,5e-05,8.89907]
[1779219545053,34.31,76821.7,0.0,0.05983,5e-05,8.95976]
[1779219550087,34.31,76831.05,0.0,0.06027,5e-05,9.01223]
[1779219555122,34.31,76834.1,0.0,0.06042,5e-05,9.03039]
[1779219560157,34.32,76837.43,0.0,0.06058,5e-05,9.05004]
[1779219565191,34.32,76838.87,0.0,0.06066,5e-05,9.05918]
[1779219570226,34.32,76841.97,0.0,0.06081,5e-05,9.07749]
[1779219575262,34.32,76843.2,0.0,0.06086,5e-05,9.0823]
[1779219579131,34.32,76853.64,0.0,0.06136,5e-05,9.14105]
[1779219584325,34.32,76848.14,0.0,0.0611,5e-05,9.11101]
[1779219589253,34.32,76837.54,0.0,0.06062,5e-05,9.05306]
[1779219589293,34.32,76837.54,0.0,0.06062,5e-05,9.05306]
[1779219589369,34.32,76837.05,0.0,0.06059,5e-05,9.05034]
[1779219594396,34.33,76838.26,0.0,0.06066,5e-05,9.05825]
[1779219599430,34.33,76838.96,0.0,0.0607,5e-05,9.06326]
[1779219604486,34.33,76839.61,0.0,0.06074,5e-05,9.06777]
[1779219604622,34.33,76839.61,0.0,0.06074,5e-05,9.06777]
[1779219604745,34.33,76839.61,0.0,0.06074,5e-05,9.06777]
[1779219605558,34.33,76835.62,0.0,0.06056,5e-05,9.04589]
[1779219605619,34.33,76833.54,0.0,0.06046,5e-05,9.0346]
[1779219611515,34.33,76827.61,0.0,0.0602,5e-05,9.00365]
[1779219615792,34.34,76808.16,0.0,0.05932,5e-05,8.89806]
[1779219621586,34.34,76807.81,0.0,0.05931,5e-05,8.89672]
[1779219626620,34.34,76810.66,0.0,0.05944,5e-05,8.91187]
[1779219631656,34.33,76807.06,0.0,0.05925,5e-05,8.88861]
[1779219637557,34.33,76807.01,0.0,0.05925,5e-05,8.88806]
[1779219642732,34.33,76817.81,0.0,0.05974,5e-05,8.94669]
[1779219647768,34.33,76817.15,0.0,0.0597,5e-05,8.94223]
[1779219652803,34.33,76815.64,0.0,0.05962,5e-05,8.93306]
[1779219657845,34.33,76827.07,0.0,0.06014,5e-05,8.99511]
[1779219662879,34.33,76819.63,0.0,0.05981,5e-05,8.95525]
[1779219667914,34.33,76817.0,0.0,0.0597,5e-05,8.94263]
[1779219673956,34.34,76817.21,0.0,0.05973,5e-05,8.94629]
[1779219679999,34.34,76815.28,0.0,0.05966,5e-05,8.93778]
[1779219685036,34.34,76814.81,0.0,0.05966,5e-05,8.93688]
[1779219690074,34.35,76809.71,0.0,0.05943,5e-05,8.90996]
[1779219695107,34.35,76813.05,0.0,0.05958,5e-05,8.92646]
[1779219700141,34.35,76823.7,0.0,0.06008,5e-05,8.98663]
[1779219705176,34.35,76828.17,0.0,0.06028,5e-05,9.01072]
[1779219710214,34.35,76832.19,0.0,0.06048,5e-05,9.0341]
[1779219715247,34.35,76829.41,0.0,0.06036,5e-05,9.01982]
[1779219720281,34.35,76826.56,0.0,0.06024,5e-05,9.00552]
[1779219725316,34.36,76826.51,0.0,0.06025,5e-05,9.00667]
[1779219730351,34.36,76822.83,0.0,0.06009,5e-05,8.98779]
[1779219735387,34.36,76816.97,0.0,0.05983,5e-05,8.95654]
[1779219740422,34.36,76813.65,0.0,0.05969,5e-05,8.93992]
[1779219745457,34.37,76814.33,0.0,0.05974,5e-05,8.94535]
[1779219750491,34.37,76813.63,0.0,0.05972,5e-05,8.94313]
[1779219755527,34.37,76812.45,0.0,0.05966,5e-05,8.93526]
[1779219760562,34.37,76810.5,0.0,0.05958,5e-05,8.92618]
[1779219765596,34.38,76808.62,0.0,0.05951,5e-05,8.91757]
[1779219768620,34.38,76795.7,0.0,0.05893,5e-05,8.84807]
[1779219773655,34.38,76794.26,0.0,0.05887,5e-05,8.84079]
[1779219778690,34.38,76800.37,0.0,0.05914,5e-05,8.87345]
[1779219783725,34.38,76802.67,0.0,0.05924,5e-05,8.88519]
[1779219788759,34.38,76807.46,0.0,0.05946,5e-05,8.91171]
[1779219794175,34.38,76807.54,0.0,0.05947,5e-05,8.91251]
[1779219799962,34.38,76812.17,0.0,0.0597,5e-05,8.9401]
[1779219805878,34.38,76805.84,0.0,0.05943,5e-05,8.90782]
[1779219810914,34.39,76807.48,0.0,0.05952,5e-05,8.91865]
[1779219815950,34.39,76807.75,0.0,0.05953,5e-05,8.91885]
[1779219821993,34.39,76807.73,0.0,0.05955,5e-05,8.92088]
[1779219827026,34.4,76813.56,0.0,0.05983,5e-05,8.95452]
[1779219832062,34.4,76824.24,0.0,0.06033,5e-05,9.0147]
[1779219837101,34.4,76826.69,0.0,0.06046,5e-05,9.02958]
[1779219843139,34.4,76835.46,0.0,0.06087,5e-05,9.07913]
[1779219848174,34.4,76843.14,0.0,0.06124,5e-05,9.12231]
[1779219853209,34.4,76850.22,0.0,0.06157,5e-05,9.16209]
[1779219855428,34.4,76839.65,0.0,0.06108,5e-05,9.10344]
[1779219861265,34.41,76835.14,0.0,0.06088,5e-05,9.07942]
[1779219866300,34.41,76822.6,0.0,0.0603,5e-05,9.01118]
[1779219871338,34.41,76816.6,0.0,0.06002,5e-05,8.97667]
[1779219876372,34.41,76816.74,0.0,0.06004,5e-05,8.9791]
[1779219881407,34.41,76816.19,0.0,0.06003,5e-05,8.97769]
[1779219886442,34.42,76816.17,0.0,0.06004,5e-05,8.97915]
[1779219891477,34.42,76811.92,0.0,0.05986,5e-05,8.95734]
[1779219896512,34.42,76811.92,0.0,0.05988,5e-05,8.95901]
[1779219901546,34.42,76808.74,0.0,0.05975,5e-05,8.94321]
[1779219906584,34.43,76816.83,0.0,0.06013,5e-05,8.98927]
[1779219911619,34.43,76817.34,0.0,0.06017,5e-05,8.99341]
[1779219916055,34.43,76802.22,0.0,0.05948,5e-05,8.91147]
[1779219920323,34.43,76796.68,0.0,0.05924,5e-05,8.88229]
[1779219920365,34.43,76796.68,0.0,0.05924,5e-05,8.88229]
[1779219920593,34.43,76796.77,0.0,0.05925,5e-05,8.88364]
[1779219924045,34.43,76790.18,0.0,0.05895,5e-05,8.84799]
[1779219924079,34.43,76790.18,0.0,0.05895,5e-05,8.84799]
[1779219924134,34.43,76787.53,0.0,0.05883,5e-05,8.83345]
[1779219926068,34.43,76787.53,0.0,0.05883,5e-05,8.83337]
[1779219926089,34.43,76787.53,0.0,0.05883,5e-05,8.83337]
[1779219926097,34.43,76787.14,0.0,0.05881,5e-05,8.83118]
[1779219928093,34.43,76787.14,0.0,0.05881,5e-05,8.83113]
[1779219928122,34.43,76787.14,0.0,0.05881,5e-05,8.83113]
[1779219928161,34.43,76788.11,0.0,0.05886,5e-05,8.83637]
[1779219930114,34.43,76788.11,0.0,0.05886,5e-05,8.83633]
[1779219930150,34.43,76788.11,0.0,0.05886,5e-05,8.83633]
[1779219930161,34.43,76788.11,0.0,0.05886,5e-05,8.83633]
[1779219930182,34.43,76788.11,0.0,0.05886,5e-05,8.83633]
[1779219930262,34.43,76785.74,0.0,0.05875,5e-05,8.82337]
[1779219932132,34.43,76786.14,0.0,0.05875,5e-05,8.82248]
[1779219932176,34.43,76786.14,0.0,0.05875,5e-05,8.82248]
[1779219932229,34.43,76786.95,0.0,0.05878,5e-05,8.82688]
[1779219933592,34.43,76786.95,0.0,0.05878,5e-05,8.82688]
[1779219933628,34.43,76786.95,0.0,0.05878,5e-05,8.82688]
[1779219933694,34.43,76786.95,0.0,0.05878,5e-05,8.82688]
[1779219933954,34.43,76786.95,0.0,0.05878,5e-05,8.82688]
[1779219934203,34.43,76786.95,0.0,0.05878,5e-05,8.82688]
[1779219934228,34.43,76786.95,0.0,0.05878,5e-05,8.82688]
[1779219934273,34.43,76782.39,0.0,0.05858,5e-05,8.80207]
[1779219936213,34.43,76782.39,0.0,0.05858,5e-05,8.80207]
[1779219936239,34.43,76782.39,0.0,0.05858,5e-05,8.80207]
[1779219936275,34.43,76770.64,0.0,0.05805,4e-05,8.7384]
[1779219938215,34.43,76770.64,0.0,0.05805,4e-05,8.73848]
[1779219938233,34.43,76770.64,0.0,0.05805,4e-05,8.73848]
[1779219938272,34.43,76770.38,0.0,0.05804,4e-05,8.73739]
[1779219940247,34.43,76770.38,0.0,0.05804,4e-05,8.73739]
[1779219940272,34.43,76771.96,0.0,0.05812,4e-05,8.74624]
[1779219945863,34.43,76769.85,0.0,0.05802,4e-05,8.73466]
[1779219950898,34.43,76766.5,0.0,0.05787,4e-05,8.71605]
[1779219955934,34.43,76761.09,0.0,0.05761,4e-05,8.68545]
[1779219960968,34.43,76760.07,0.0,0.05756,4e-05,8.67865]
[1779219964996,34.43,76770.83,0.0,0.05804,4e-05,8.73658]
[1779219970032,34.43,76764.4,0.0,0.05776,4e-05,8.70272]
[1779219975068,34.43,76765.86,0.0,0.05783,4e-05,8.71161]
[1779219980103,34.43,76761.98,0.0,0.05766,4e-05,8.69159]
[1779219985137,34.44,76762.39,0.0,0.05769,4e-05,8.69495]
[1779219990178,34.44,76767.15,0.0,0.05791,4e-05,8.72163]
[1779219995217,34.44,76767.53,0.0,0.05792,4e-05,8.7215]
[1779220000253,34.44,76767.87,0.0,0.05794,4e-05,8.72418]
[1779220004758,34.44,76770.31,0.0,0.05806,4e-05,8.73801]
[1779220005233,34.44,76770.31,0.0,0.05806,4e-05,8.73801]
[1779220005619,34.44,76773.06,0.0,0.05818,4e-05,8.75317]
[1779220007249,34.44,76773.34,0.0,0.05819,4e-05,8.75479]
[1779220007257,34.44,76773.34,0.0,0.05819,4e-05,8.75479]
[1779220012261,34.44,76772.86,0.0,0.05818,4e-05,8.75271]
[1779220012561,34.44,76772.86,0.0,0.05818,4e-05,8.75271]
[1779220012566,34.44,76772.86,0.0,0.05818,4e-05,8.75271]
[1779220012573,34.44,76772.86,0.0,0.05818,4e-05,8.75271]
[1779220014595,34.44,76773.0,0.0,0.05819,4e-05,8.75367]
[1779220014603,34.44,76773.0,0.0,0.05819,4e-05,8.75367]
[1779220014608,34.44,76773.0,0.0,0.05819,4e-05,8.75367]
[1779220016614,34.44,76773.6,0.0,0.05821,4e-05,8.75711]
[1779220016627,34.44,76773.6,0.0,0.05821,4e-05,8.75711]
[1779220018650,34.44,76774.5,0.0,0.05826,4e-05,8.76217]
[1779220018664,34.44,76774.5,0.0,0.05826,4e-05,8.76217]
[1779220018673,34.44,76772.75,0.0,0.05818,4e-05,8.75276]
[1779220020681,34.44,76772.75,0.0,0.05818,4e-05,8.75284]
[1779220020710,34.44,76772.75,0.0,0.05818,4e-05,8.75284]
[1779220021401,34.44,76773.95,0.0,0.05823,4e-05,8.75951]
[1779220022702,34.44,76773.95,0.0,0.05823,4e-05,8.75951]
[1779220022733,34.44,76773.74,0.0,0.05823,4e-05,8.75846]
[1779220023415,34.44,76773.42,0.0,0.05821,4e-05,8.75681]
[1779220024739,34.44,76773.76,0.0,0.05823,4e-05,8.75874]
[1779220024766,34.44,76773.76,0.0,0.05823,4e-05,8.75874]
[1779220024807,34.44,76773.76,0.0,0.05823,4e-05,8.75874]
[1779220025604,34.44,76768.11,0.0,0.05798,4e-05,8.72825]
[1779220028800,34.44,76765.62,0.0,0.05787,4e-05,8.71517]
[1779220028807,34.44,76765.62,0.0,0.05787,4e-05,8.71517]
[1779220028837,34.44,76765.62,0.0,0.05787,4e-05,8.71517]
[1779220029459,34.44,76765.62,0.0,0.05787,4e-05,8.71533]
[1779220030826,34.44,76766.53,0.0,0.05791,4e-05,8.7204]
[1779220030852,34.44,76766.53,0.0,0.05791,4e-05,8.7204]
[1779220031472,34.44,76766.85,0.0,0.05793,4e-05,8.72227]
[1779220032872,34.45,76767.95,0.0,0.05798,4e-05,8.72836]
[1779220032911,34.45,76767.95,0.0,0.05798,4e-05,8.72836]
[1779220033485,34.45,76769.2,0.0,0.05803,4e-05,8.73525]
[1779220034893,34.45,76768.7,0.0,0.05801,4e-05,8.73267]
[1779220034910,34.45,76768.7,0.0,0.05801,4e-05,8.73267]
[1779220035500,34.45,76768.54,0.0,0.05801,4e-05,8.73193]
[1779220036927,34.45,76768.03,0.0,0.05798,4e-05,8.7293]
[1779220037700,34.45,76768.14,0.0,0.05799,4e-05,8.73002]
[1779220040990,34.45,76766.96,0.0,0.05794,4e-05,8.72404]
[1779220040994,34.45,76766.96,0.0,0.05794,4e-05,8.72404]
[1779220041008,34.45,76766.96,0.0,0.05794,4e-05,8.72404]
[1779220041043,34.45,76766.96,0.0,0.05794,4e-05,8.72404]
[1779220041067,34.45,76766.96,0.0,0.05794,4e-05,8.72404]
[1779220041623,34.45,76765.82,0.0,0.05789,4e-05,8.71802]
[1779220043022,34.45,76765.82,0.0,0.05789,4e-05,8.71816]
[1779220043040,34.45,76765.82,0.0,0.05789,4e-05,8.71816]
[1779220043556,34.45,76764.2,0.0,0.05782,4e-05,8.70956]
[1779220045045,34.45,76764.26,0.0,0.05783,4e-05,8.71004]
[1779220045070,34.45,76764.26,0.0,0.05783,4e-05,8.71004]
[1779220045569,34.45,76764.67,0.0,0.05784,4e-05,8.71242]
[1779220047065,34.45,76765.37,0.0,0.05788,4e-05,8.71637]
[1779220047072,34.45,76765.37,0.0,0.05788,4e-05,8.71637]
[1779220047079,34.45,76765.37,0.0,0.05788,4e-05,8.71637]
[1779220047103,34.45,76765.37,0.0,0.05788,4e-05,8.71637]
[1779220047584,34.45,76765.95,0.0,0.0579,4e-05,8.71966]
[1779220049102,34.45,76765.52,0.0,0.05789,4e-05,8.71749]
[1779220049117,34.45,76765.52,0.0,0.05789,4e-05,8.71749]
[1779220049597,34.45,76765.55,0.0,0.05789,4e-05,8.71781]
[1779220051127,34.45,76765.67,0.0,0.0579,4e-05,8.71862]
[1779220051154,34.45,76765.67,0.0,0.0579,4e-05,8.71862]
[1779220051612,34.45,76765.74,0.0,0.05788,4e-05,8.71612]
[1779220053151,34.45,76766.65,0.0,0.05792,4e-05,8.72119]
[1779220053173,34.45,76766.65,0.0,0.05792,4e-05,8.72119]
[1779220053181,34.45,76766.65,0.0,0.05792,4e-05,8.72119]
[1779220053203,34.45,76766.65,0.0,0.05792,4e-05,8.72119]
[1779220053626,34.45,76767.03,0.0,0.05794,4e-05,8.72341]
[1779220055192,34.45,76767.12,0.0,0.05795,4e-05,8.72405]
[1779220055229,34.45,76767.12,0.0,0.05795,4e-05,8.72405]
[1779220055640,34.45,76767.48,0.0,0.05797,4e-05,8.72615]
[1779220057216,34.45,76769.55,0.0,0.05806,4e-05,8.73749]
[1779220057244,34.45,76769.55,0.0,0.05806,4e-05,8.73749]
[1779220057654,34.45,76770.24,0.0,0.05809,4e-05,8.74136]
[1779220059244,34.45,76770.42,0.0,0.0581,4e-05,8.74245]
[1779220059270,34.45,76770.42,0.0,0.0581,4e-05,8.74245]
[1779220059278,34.45,76770.42,0.0,0.0581,4e-05,8.74245]
[1779220059294,34.45,76770.42,0.0,0.0581,4e-05,8.74245]
[1779220059668,34.45,76770.61,0.0,0.05811,4e-05,8.74361]
[1779220060127,34.45,76770.61,0.0,0.05811,4e-05,8.74361]
[1779220060165,34.45,76770.61,0.0,0.05811,4e-05,8.74361]
[1779220060362,34.45,76770.61,0.0,0.05811,4e-05,8.74361]
[1779220060399,34.45,76770.61,0.0,0.05811,4e-05,8.74361]
[1779220060675,34.45,76770.74,0.0,0.05812,4e-05,8.74443]
[1779220061289,34.45,76770.74,0.0,0.05812,4e-05,8.74443]
[1779220061681,34.45,76779.53,0.0,0.05851,5e-05,8.79218]
[1779220066700,34.45,76780.27,0.0,0.05855,5e-05,8.79633]
[1779220069398,34.45,76781.05,0.0,0.05858,5e-05,8.8006]
[1779220069427,34.45,76781.05,0.0,0.05858,5e-05,8.8006]
[1779220069738,34.45,76781.44,0.0,0.0586,5e-05,8.80272]
[1779220071436,34.45,76781.67,0.0,0.05861,5e-05,8.80398]
[1779220071458,34.45,76781.67,0.0,0.05861,5e-05,8.80398]
[1779220071752,34.45,76782.31,0.0,0.05864,5e-05,8.80746]
[1779220073448,34.45,76782.64,0.0,0.05865,5e-05,8.80927]
[1779220073468,34.45,76782.64,0.0,0.05865,5e-05,8.80927]
[1779220073766,34.45,76783.88,0.0,0.05871,5e-05,8.81601]
[1779220075476,34.45,76783.88,0.0,0.05871,5e-05,8.81601]
[1779220075514,34.45,76783.88,0.0,0.05871,5e-05,8.81601]
[1779220075556,34.45,76783.61,0.0,0.0587,5e-05,8.81456]
[1779220077496,34.45,76783.61,0.0,0.0587,5e-05,8.81456]
[1779220077692,34.45,76783.88,0.0,0.05871,5e-05,8.81605]
[1779220080623,34.45,76784.09,0.0,0.05872,5e-05,8.81721]
[1779220080624,34.45,76784.09,0.0,0.05872,5e-05,8.81721]
[1779220080644,34.45,76784.09,0.0,0.05872,5e-05,8.81721]
[1779220081611,34.45,76784.09,0.0,0.05872,5e-05,8.81722]
[1779220081638,34.45,76784.09,0.0,0.05872,5e-05,8.81722]
[1779220081658,34.45,76778.31,0.0,0.05846,5e-05,8.78583]
[1779220083576,34.45,76771.14,0.0,0.05814,4e-05,8.74704]
[1779220083603,34.45,76771.14,0.0,0.05814,4e-05,8.74704]
[1779220083674,34.45,76766.8,0.0,0.05795,4e-05,8.72369]
[1779220085604,34.45,76766.8,0.0,0.05795,4e-05,8.72369]
[1779220085638,34.45,76766.8,0.0,0.05795,4e-05,8.72369]
[1779220085670,34.45,76766.55,0.0,0.05794,4e-05,8.72266]
[1779220087634,34.45,76766.55,0.0,0.05794,4e-05,8.72266]
[1779220087654,34.45,76766.55,0.0,0.05794,4e-05,8.72266]
[1779220087694,34.45,76768.06,0.0,0.05801,4e-05,8.73115]
[1779220089686,34.45,76768.06,0.0,0.05801,4e-05,8.73115]
[1779220089698,34.45,76768.06,0.0,0.05801,4e-05,8.73115]
[1779220089708,34.45,76768.06,0.0,0.05801,4e-05,8.73115]
[1779220089726,34.45,76768.06,0.0,0.05801,4e-05,8.73115]
[1779220089783,34.45,76776.32,0.0,0.05838,4e-05,8.77612]
[1779220091699,34.45,76776.32,0.0,0.05838,4e-05,8.77612]
[1779220091729,34.45,76776.32,0.0,0.05838,4e-05,8.77612]
[1779220091743,34.45,76777.86,0.0,0.05845,4e-05,8.78461]
[1779220093208,34.45,76778.35,0.0,0.05847,5e-05,8.78733]
[1779220093231,34.45,76778.35,0.0,0.05847,5e-05,8.78733]
[1779220093767,34.45,76778.35,0.0,0.05847,5e-05,8.78733]
[1779220093775,34.45,76778.07,0.0,0.05846,5e-05,8.78586]
[1779220098780,34.45,76783.65,0.0,0.05871,5e-05,8.81624]
[1779220099845,34.45,76785.4,0.0,0.05879,5e-05,8.82575]
[1779220099853,34.45,76785.4,0.0,0.05879,5e-05,8.82575]
[1779220101863,34.45,76785.78,0.0,0.05881,5e-05,8.82779]
[1779220101873,34.45,76785.78,0.0,0.05881,5e-05,8.82779]
[1779220103879,34.45,76789.37,0.0,0.05897,5e-05,8.84728]
[1779220103888,34.45,76789.37,0.0,0.05897,5e-05,8.84728]
[1779220103894,34.45,76789.37,0.0,0.05897,5e-05,8.84728]
[1779220107932,34.45,76790.03,0.0,0.059,5e-05,8.85072]
[1779220107943,34.45,76790.03,0.0,0.059,5e-05,8.85072]
[1779220109961,34.45,76787.11,0.0,0.05887,5e-05,8.83474]
[1779220109967,34.45,76787.11,0.0,0.05887,5e-05,8.83474]
[1779220114027,34.45,76781.5,0.0,0.05859,5e-05,8.80115]
[1779220114063,34.45,76781.5,0.0,0.05859,5e-05,8.80115]
[1779220114071,34.45,76781.5,0.0,0.05859,5e-05,8.80115]
[1779220114088,34.45,76781.5,0.0,0.05859,5e-05,8.80115]
[1779220114173,34.45,76779.04,0.0,0.05848,5e-05,8.78779]
[1779220116049,34.45,76779.04,0.0,0.05848,5e-05,8.78784]
[1779220116075,34.45,76779.04,0.0,0.05848,5e-05,8.78784]
[1779220116173,34.45,76780.0,0.0,0.05853,5e-05,8.79312]
[1779220117573,34.45,76780.0,0.0,0.05853,5e-05,8.79312]
[1779220117609,34.45,76780.0,0.0,0.05853,5e-05,8.79312]
[1779220117649,34.45,76778.84,0.0,0.05848,5e-05,8.78696]
[1779220118088,34.45,76778.84,0.0,0.05848,5e-05,8.78696]
[1779220118118,34.45,76778.84,0.0,0.05848,5e-05,8.78696]
[1779220118202,34.45,76776.38,0.0,0.05837,4e-05,8.77361]
[1779220120119,34.45,76776.38,0.0,0.05837,4e-05,8.77369]
[1779220120157,34.45,76776.38,0.0,0.05837,4e-05,8.77369]
[1779220120198,34.45,76767.96,0.0,0.05799,4e-05,8.7282]
[1779220122143,34.45,76767.96,0.0,0.05799,4e-05,8.72834]
[1779220122181,34.45,76767.96,0.0,0.05799,4e-05,8.72834]
[1779220122194,34.45,76768.75,0.0,0.05803,4e-05,8.73278]
[1779220124167,34.46,76768.75,0.0,0.05803,4e-05,8.73294]
[1779220124204,34.46,76768.75,0.0,0.05803,4e-05,8.73294]
[1779220124258,34.46,76773.87,0.0,0.05826,4e-05,8.76081]
[1779220126192,34.46,76773.87,0.0,0.05826,4e-05,8.76095]
[1779220126223,34.46,76773.87,0.0,0.05826,4e-05,8.76095]
[1779220126246,34.46,76773.87,0.0,0.05826,4e-05,8.76095]
[1779220126258,34.46,76773.33,0.0,0.05824,4e-05,8.75814]
[1779220128216,34.46,76773.33,0.0,0.05824,4e-05,8.75826]
[1779220128239,34.46,76773.33,0.0,0.05824,4e-05,8.75826]
[1779220128277,34.46,76773.09,0.0,0.05823,4e-05,8.75708]
[1779220130255,34.46,76773.09,0.0,0.05823,4e-05,8.7572]
[1779220130295,34.46,76773.09,0.0,0.05823,4e-05,8.7572]
[1779220130352,34.46,76773.45,0.0,0.05825,4e-05,8.75927]
[1779220132048,34.46,76773.45,0.0,0.05825,4e-05,8.75939]
[1779220132087,34.46,76773.45,0.0,0.05825,4e-05,8.75939]
[1779220132098,34.46,76773.45,0.0,0.05825,4e-05,8.75939]
[1779220132117,34.46,76773.45,0.0,0.05825,4e-05,8.75939]
[1779220132280,34.46,76773.45,0.0,0.05825,4e-05,8.75939]
[1779220132321,34.46,76773.45,0.0,0.05825,4e-05,8.75939]
[1779220132331,34.46,76778.47,0.0,0.05847,5e-05,8.78673]
[1779220134317,34.46,76778.47,0.0,0.05848,5e-05,8.78684]
[1779220134344,34.46,76778.47,0.0,0.05848,5e-05,8.78684]
[1779220134404,34.46,76782.36,0.0,0.05865,5e-05,8.80804]
[1779220136348,34.46,76782.36,0.0,0.05865,5e-05,8.80807]
[1779220136767,34.46,76783.24,0.0,0.05869,5e-05,8.81293]
[1779220138400,34.46,76783.21,0.0,0.05869,5e-05,8.8128]
[1779220138409,34.46,76783.21,0.0,0.05869,5e-05,8.8128]
[1779220138450,34.46,76784.74,0.0,0.05876,5e-05,8.82116]
[1779220140426,34.46,76784.74,0.0,0.05876,5e-05,8.82116]
[1779220140469,34.46,76784.74,0.0,0.05876,5e-05,8.82116]
[1779220140559,34.46,76787.79,0.0,0.0589,5e-05,8.8378]
[1779220142477,34.46,76787.79,0.0,0.0589,5e-05,8.8378]
[1779220142499,34.46,76787.79,0.0,0.0589,5e-05,8.8378]
[1779220142538,34.46,76796.38,0.0,0.05929,5e-05,8.88463]
[1779220146501,34.46,76797.24,0.0,0.05933,5e-05,8.88919]
[1779220146525,34.46,76797.24,0.0,0.05933,5e-05,8.88919]
[1779220146552,34.46,76800.0,0.0,0.05945,5e-05,8.9041]
[1779220148551,34.46,76800.0,0.0,0.05945,5e-05,8.9041]
[1779220148840,34.46,76801.54,0.0,0.05953,5e-05,8.9135]
[1779220150547,34.46,76802.81,0.0,0.05959,5e-05,8.92091]
[1779220150553,34.46,76802.81,0.0,0.05959,5e-05,8.92091]
[1779220150576,34.46,76802.81,0.0,0.05959,5e-05,8.92091]
[1779220152578,34.46,76805.62,0.0,0.05973,5e-05,8.93718]
[1779220152584,34.46,76805.62,0.0,0.05973,5e-05,8.93718]
[1779220154594,34.46,76804.84,0.0,0.0597,5e-05,8.93373]
[1779220154595,34.46,76804.84,0.0,0.0597,5e-05,8.93373]
[1779220154609,34.46,76804.84,0.0,0.0597,5e-05,8.93373]
[1779220156618,34.46,76802.8,0.0,0.05961,5e-05,8.92338]
[1779220156633,34.46,76802.8,0.0,0.05961,5e-05,8.92338]
[1779220158678,34.46,76801.42,0.0,0.05956,5e-05,8.91666]
[1779220158691,34.46,76801.42,0.0,0.05956,5e-05,8.91666]
[1779220158718,34.46,76801.42,0.0,0.05956,5e-05,8.91666]
[1779220158731,34.46,76796.5,0.0,0.05933,5e-05,8.88976]
[1779220160677,34.46,76796.5,0.0,0.05933,5e-05,8.89004]
[1779220160707,34.46,76796.5,0.0,0.05933,5e-05,8.89004]
[1779220160738,34.46,76795.75,0.0,0.0593,5e-05,8.88583]
[1779220162702,34.46,76795.75,0.0,0.0593,5e-05,8.8857]
[1779220162730,34.46,76795.75,0.0,0.0593,5e-05,8.8857]
[1779220162771,34.46,76794.87,0.0,0.05926,5e-05,8.88078]
[1779220164728,34.46,76794.87,0.0,0.05926,5e-05,8.88067]
[1779220164753,34.46,76794.87,0.0,0.05926,5e-05,8.88067]
[1779220164829,34.46,76796.06,0.0,0.05931,5e-05,8.88706]
[1779220166753,34.46,76796.06,0.0,0.05931,5e-05,8.88695]
[1779220166837,34.46,76796.86,0.0,0.05934,5e-05,8.8912]
[1779220170817,34.46,76797.26,0.0,0.05936,5e-05,8.89305]
[1779220170824,34.46,76797.26,0.0,0.05936,5e-05,8.89305]
[1779220172838,34.46,76797.73,0.0,0.05936,5e-05,8.89232]
[1779220172847,34.46,76797.73,0.0,0.05936,5e-05,8.89232]
[1779220172855,34.46,76797.73,0.0,0.05936,5e-05,8.89232]
[1779220174868,34.46,76798.56,0.0,0.0594,5e-05,8.89664]
[1779220174874,34.46,76798.56,0.0,0.0594,5e-05,8.89664]
[1779220174880,34.46,76798.56,0.0,0.0594,5e-05,8.89664]
[1779220176906,34.46,76797.32,0.0,0.05934,5e-05,8.88965]
[1779220176914,34.46,76797.32,0.0,0.05934,5e-05,8.88965]
[1779220178242,34.46,76797.1,0.0,0.05933,5e-05,8.88827]
[1779220178265,34.46,76797.1,0.0,0.05933,5e-05,8.88827]
[1779220178554,34.46,76797.1,0.0,0.05933,5e-05,8.88818]
[1779220178939,34.46,76797.1,0.0,0.05933,5e-05,8.88818]
[1779220178972,34.46,76797.1,0.0,0.05933,5e-05,8.88818]
[1779220179560,34.46,76794.75,0.0,0.05922,5e-05,8.87527]
[1779220180958,34.46,76795.41,0.0,0.05925,5e-05,8.87881]
[1779220180993,34.46,76795.41,0.0,0.05925,5e-05,8.87881]
[1779220181579,34.46,76795.0,0.0,0.05923,5e-05,8.87652]
[1779220182991,34.46,76795.39,0.0,0.05925,5e-05,8.87859]
[1779220183031,34.46,76795.39,0.0,0.05925,5e-05,8.87859]
[1779220183593,34.46,76796.27,0.0,0.05929,5e-05,8.88335]
[1779220185028,34.46,76796.85,0.0,0.05931,5e-05,8.88646]
[1779220185066,34.46,76796.85,0.0,0.05931,5e-05,8.88646]
[1779220185091,34.46,76796.85,0.0,0.05931,5e-05,8.88646]
[1779220185607,34.46,76799.45,0.0,0.05943,5e-05,8.90061]
[1779220186469,34.46,76799.45,0.0,0.05943,5e-05,8.90061]
[1779220186491,34.46,76799.45,0.0,0.05943,5e-05,8.90061]
[1779220186615,34.46,76802.92,0.0,0.05959,5e-05,8.91952]
[1779220187064,34.46,76802.92,0.0,0.05959,5e-05,8.91952]
[1779220187101,34.46,76802.92,0.0,0.05959,5e-05,8.91952]
[1779220187630,34.46,76804.69,0.0,0.05967,5e-05,8.9291]
[1779220189092,34.46,76804.95,0.0,0.05968,5e-05,8.93041]
[1779220189915,34.46,76804.47,0.0,0.05965,5e-05,8.92766]
[1779220191119,34.46,76803.64,0.0,0.05962,5e-05,8.92299]
[1779220191131,34.46,76803.64,0.0,0.05962,5e-05,8.92299]
[1779220196151,34.46,76802.41,0.0,0.05956,5e-05,8.91579]
[1779220200881,34.46,76802.25,0.0,0.05955,5e-05,8.91459]
[1779220200895,34.46,76802.25,0.0,0.05955,5e-05,8.91459]
[1779220200886,34.46,76792.79,0.0,0.05911,5e-05,8.86283]
[1779220201720,34.46,76792.94,0.0,0.05912,5e-05,8.86358]
[1779220203667,34.46,76794.69,0.0,0.0592,5e-05,8.87313]
[1779220203706,34.46,76794.69,0.0,0.0592,5e-05,8.87313]
[1779220203753,34.46,76793.32,0.0,0.05914,5e-05,8.86564]
[1779220205369,34.46,76793.32,0.0,0.05914,5e-05,8.86563]
[1779220205392,34.46,76793.32,0.0,0.05914,5e-05,8.86563]
[1779220205750,34.46,76791.69,0.0,0.05906,5e-05,8.85674]
[1779220207381,34.46,76790.07,0.0,0.05899,5e-05,8.84794]
[1779220207397,34.46,76790.07,0.0,0.05899,5e-05,8.84794]
[1779220207764,34.46,76788.97,0.0,0.05894,5e-05,8.84198]
[1779220208247,34.46,76788.97,0.0,0.05894,5e-05,8.84198]
[1779220208280,34.46,76788.97,0.0,0.05894,5e-05,8.84198]
[1779220208290,34.46,76788.97,0.0,0.05894,5e-05,8.84198]
[1779220208316,34.46,76788.97,0.0,0.05894,5e-05,8.84198]
[1779220208771,34.46,76789.62,0.0,0.05897,5e-05,8.84557]
[1779220209451,34.46,76789.62,0.0,0.05897,5e-05,8.84557]
[1779220209479,34.46,76789.62,0.0,0.05897,5e-05,8.84557]
[1779220209778,34.46,76782.07,0.0,0.05863,5e-05,8.80455]
[1779220212799,34.46,76771.76,0.0,0.05817,4e-05,8.74855]
[1779220213501,34.46,76771.76,0.0,0.05817,4e-05,8.74855]
[1779220213806,34.46,76768.73,0.0,0.05803,4e-05,8.73184]
[1779220218841,34.46,76765.46,0.0,0.05787,4e-05,8.71272]
[1779220222751,34.46,76768.29,0.0,0.05799,4e-05,8.72768]
[1779220223661,34.46,76770.87,0.0,0.05811,4e-05,8.74185]
[1779220223686,34.46,76770.87,0.0,0.05811,4e-05,8.74185]
[1779220223883,34.46,76775.54,0.0,0.05832,4e-05,8.76733]
[1779220225698,34.46,76779.49,0.0,0.0585,5e-05,8.7889]
[1779220225726,34.46,76779.49,0.0,0.0585,5e-05,8.7889]
[1779220225890,34.46,76780.54,0.0,0.05855,5e-05,8.79471]
[1779220226271,34.46,76780.54,0.0,0.05855,5e-05,8.79471]
[1779220226306,34.46,76780.54,0.0,0.05855,5e-05,8.79471]
[1779220226898,34.46,76781.19,0.0,0.05858,5e-05,8.79834]
[1779220227432,34.46,76781.19,0.0,0.05858,5e-05,8.79834]
[1779220227453,34.46,76781.19,0.0,0.05858,5e-05,8.79834]
[1779220227905,34.46,76781.18,0.0,0.05858,5e-05,8.79838]
[1779220229745,34.46,76783.3,0.0,0.05867,5e-05,8.80999]
[1779220229771,34.46,76783.3,0.0,0.05867,5e-05,8.80999]
[1779220229920,34.46,76785.13,0.0,0.05876,5e-05,8.82002]
[1779220231767,34.46,76786.38,0.0,0.05882,5e-05,8.82688]
[1779220231802,34.46,76786.38,0.0,0.05882,5e-05,8.82688]
[1779220231934,34.46,76786.66,0.0,0.05881,5e-05,8.8254]
[1779220233785,34.46,76786.66,0.0,0.05881,5e-05,8.82546]
[1779220233827,34.46,76786.66,0.0,0.05881,5e-05,8.82546]
[1779220233946,34.46,76786.27,0.0,0.05879,5e-05,8.82341]
[1779220235794,34.46,76787.31,0.0,0.05884,5e-05,8.82915]
[1779220235824,34.46,76787.31,0.0,0.05884,5e-05,8.82915]
[1779220235830,34.46,76787.31,0.0,0.05884,5e-05,8.82915]
[1779220235855,34.46,76787.31,0.0,0.05884,5e-05,8.82915]
[1779220235960,34.46,76788.16,0.0,0.05888,5e-05,8.83384]
[1779220237829,34.46,76789.11,0.0,0.05892,5e-05,8.83908]
[1779220237860,34.46,76789.11,0.0,0.05892,5e-05,8.83908]
[1779220237975,34.46,76788.35,0.0,0.05889,5e-05,8.835]
[1779220239845,34.46,76789.44,0.0,0.05894,5e-05,8.84099]
[1779220239890,34.46,76789.44,0.0,0.05894,5e-05,8.84099]
[1779220239990,34.46,76790.15,0.0,0.05897,5e-05,8.84491]
[1779220241891,34.46,76790.15,0.0,0.05897,5e-05,8.84491]
[1779220241925,34.46,76790.15,0.0,0.05897,5e-05,8.84491]
[1779220241930,34.46,76790.15,0.0,0.05897,5e-05,8.84491]
[1779220241955,34.46,76790.15,0.0,0.05897,5e-05,8.84491]
[1779220241965,34.46,76789.16,0.0,0.05893,5e-05,8.83961]
[1779220244202,34.46,76790.71,0.0,0.059,5e-05,8.84815]
[1779220244239,34.46,76790.71,0.0,0.059,5e-05,8.84815]
[1779220244241,34.46,76791.99,0.0,0.05906,5e-05,8.85515]
[1779220245973,34.46,76791.99,0.0,0.05906,5e-05,8.85515]
[1779220245996,34.46,76791.99,0.0,0.05906,5e-05,8.85515]
[1779220246070,34.46,76796.61,0.0,0.05927,5e-05,8.88036]
[1779220247990,34.46,76796.61,0.0,0.05927,5e-05,8.88036]
[1779220248898,34.46,76797.39,0.0,0.0593,5e-05,8.88458]
[1779220250036,34.46,76798.14,0.0,0.05934,5e-05,8.88866]
[1779220250041,34.46,76798.14,0.0,0.05934,5e-05,8.88866]
[1779220255056,34.46,76800.79,0.0,0.05946,5e-05,8.90293]
[1779220256109,34.46,76801.71,0.0,0.0595,5e-05,8.90792]
[1779220256140,34.46,76801.71,0.0,0.0595,5e-05,8.90792]
[1779220256151,34.46,76802.01,0.0,0.05951,5e-05,8.9095]
[1779220258135,34.46,76802.01,0.0,0.05951,5e-05,8.90945]
[1779220258156,34.46,76802.01,0.0,0.05951,5e-05,8.90945]
[1779220258195,34.46,76801.69,0.0,0.05949,5e-05,8.90764]
[1779220259979,34.46,76801.69,0.0,0.05949,5e-05,8.90764]
[1779220260025,34.46,76801.69,0.0,0.05949,5e-05,8.90764]
[1779220260182,34.46,76801.69,0.0,0.05949,5e-05,8.90759]
[1779220260229,34.46,76801.69,0.0,0.05949,5e-05,8.90759]
[1779220260330,34.46,76808.09,0.0,0.05979,5e-05,8.94259]
[1779220262205,34.46,76808.09,0.0,0.05979,5e-05,8.94248]
[1779220263000,34.46,76804.76,0.0,0.05963,5e-05,8.92414]
[1779220264239,34.46,76804.26,0.0,0.05961,5e-05,8.92133]
[1779220264244,34.46,76804.26,0.0,0.05961,5e-05,8.92133]
[1779220267789,34.46,76804.61,0.0,0.05962,5e-05,8.92304]
[1779220267806,34.46,76804.61,0.0,0.05962,5e-05,8.92304]
[1779220267833,34.46,76804.61,0.0,0.05962,5e-05,8.92304]
[1779220267906,34.46,76804.71,0.0,0.05963,5e-05,8.92352]
[1779220268293,34.46,76804.71,0.0,0.05963,5e-05,8.92352]
[1779220268316,34.46,76804.71,0.0,0.05963,5e-05,8.92352]
[1779220268356,34.46,76799.88,0.0,0.05941,5e-05,8.89703]
[1779220270620,34.46,76799.88,0.0,0.05941,5e-05,8.89701]
[1779220270651,34.46,76799.88,0.0,0.05941,5e-05,8.89701]
[1779220270699,34.46,76796.52,0.0,0.05925,5e-05,8.87865]
[1779220272370,34.46,76796.52,0.0,0.05925,5e-05,8.87867]
[1779220272386,34.46,76796.52,0.0,0.05925,5e-05,8.87867]
[1779220272708,34.46,76796.52,0.0,0.05925,5e-05,8.87867]
[1779220272738,34.46,76796.52,0.0,0.05925,5e-05,8.87867]
[1779220272813,34.46,76784.2,0.0,0.0587,5e-05,8.81162]
[1779220274427,34.46,76783.39,0.0,0.05866,5e-05,8.80734]
[1779220274452,34.46,76783.39,0.0,0.05866,5e-05,8.80734]
[1779220274457,34.46,76783.44,0.0,0.05866,5e-05,8.80721]
[1779220276425,34.46,76783.44,0.0,0.05866,5e-05,8.80682]
[1779220276458,34.46,76783.44,0.0,0.05866,5e-05,8.80682]
[1779220276515,34.46,76782.73,0.0,0.05862,5e-05,8.80257]
[1779220278458,34.45,76782.73,0.0,0.05862,5e-05,8.80219]
[1779220278478,34.45,76784.5,0.0,0.05869,5e-05,8.8114]
[1779220284317,34.45,76786.84,0.0,0.05878,5e-05,8.82218]
[1779220287234,34.45,76795.07,0.0,0.05916,5e-05,8.86712]
[1779220288622,34.45,76797.16,0.0,0.05925,5e-05,8.87855]
[1779220289008,34.45,76802.25,0.0,0.05948,5e-05,8.90636]
[1779220290622,34.45,76803.49,0.0,0.05954,5e-05,8.91312]
[1779220290631,34.45,76803.49,0.0,0.05954,5e-05,8.91312]
[1779220292653,34.45,76800.71,0.0,0.05939,5e-05,8.8948]
[1779220292657,34.45,76800.71,0.0,0.05939,5e-05,8.8948]
[1779220297659,34.45,76802.78,0.0,0.05949,5e-05,8.90609]
[1779220298731,34.45,76803.03,0.0,0.0595,5e-05,8.90744]
[1779220298739,34.45,76803.03,0.0,0.0595,5e-05,8.90744]
[1779220302792,34.45,76804.91,0.0,0.05958,5e-05,8.91762]
[1779220302801,34.45,76804.91,0.0,0.05958,5e-05,8.91762]
[1779220302820,34.45,76804.91,0.0,0.05958,5e-05,8.91762]
[1779220302887,34.45,76804.91,0.0,0.05958,5e-05,8.91758]
[1779220304824,34.45,76804.91,0.0,0.05958,5e-05,8.91754]
[1779220304850,34.45,76804.91,0.0,0.05958,5e-05,8.91754]
[1779220304918,34.45,76803.66,0.0,0.05953,5e-05,8.91067]
[1779220306853,34.45,76803.66,0.0,0.05953,5e-05,8.91065]
[1779220306883,34.45,76803.66,0.0,0.05953,5e-05,8.91065]
[1779220306895,34.45,76802.31,0.0,0.05946,5e-05,8.90325]
[1779220308878,34.45,76802.31,0.0,0.05946,5e-05,8.90324]
[1779220308905,34.45,76802.31,0.0,0.05946,5e-05,8.90324]
[1779220308985,34.45,76802.67,0.0,0.05948,5e-05,8.9052]
[1779220310906,34.45,76802.67,0.0,0.05948,5e-05,8.90519]
[1779220310924,34.45,76802.67,0.0,0.05948,5e-05,8.90519]
[1779220310934,34.45,76802.67,0.0,0.05948,5e-05,8.90519]
[1779220310953,34.45,76802.67,0.0,0.05948,5e-05,8.90519]
[1779220310965,34.45,76802.57,0.0,0.05948,5e-05,8.90463]
[1779220312928,34.45,76802.57,0.0,0.05948,5e-05,8.90462]
[1779220312961,34.45,76802.57,0.0,0.05948,5e-05,8.90462]
[1779220312969,34.45,76803.78,0.0,0.05953,5e-05,8.91123]
[1779220314958,34.45,76803.78,0.0,0.05953,5e-05,8.91121]
[1779220314985,34.45,76803.78,0.0,0.05953,5e-05,8.91121]
[1779220314994,34.45,76803.8,0.0,0.05953,5e-05,8.9113]
[1779220316991,34.45,76803.8,0.0,0.05953,5e-05,8.91128]
[1779220317020,34.45,76803.8,0.0,0.05953,5e-05,8.91128]
[1779220317001,34.45,76802.45,0.0,0.05947,5e-05,8.90389]
[1779220319012,34.45,76802.45,0.0,0.05947,5e-05,8.90389]
[1779220319024,34.45,76802.45,0.0,0.05947,5e-05,8.90389]
[1779220319037,34.45,76802.45,0.0,0.05947,5e-05,8.90389]
[1779220319056,34.45,76802.45,0.0,0.05947,5e-05,8.90389]
[1779220319563,34.45,76801.69,0.0,0.05943,5e-05,8.89974]
[1779220321043,34.45,76801.69,0.0,0.05943,5e-05,8.89974]
[1779220321063,34.45,76801.69,0.0,0.05943,5e-05,8.89974]
[1779220321576,34.45,76801.75,0.0,0.05944,5e-05,8.90009]
[1779220323068,34.45,76801.75,0.0,0.05944,5e-05,8.90009]
[1779220323110,34.45,76801.33,0.0,0.05942,5e-05,8.89781]
[1779220323590,34.45,76801.41,0.0,0.05942,5e-05,8.89826]
[1779220325099,34.45,76802.04,0.0,0.05945,5e-05,8.90171]
[1779220325119,34.45,76802.04,0.0,0.05945,5e-05,8.90171]
[1779220325604,34.45,76802.06,0.0,0.05945,5e-05,8.90183]
[1779220326990,34.45,76802.06,0.0,0.05945,5e-05,8.90183]
[1779220327020,34.45,76802.06,0.0,0.05945,5e-05,8.90183]
[1779220327029,34.45,76802.06,0.0,0.05945,5e-05,8.90183]
[1779220327054,34.45,76802.06,0.0,0.05945,5e-05,8.90183]
[1779220327131,34.45,76802.75,0.0,0.05948,5e-05,8.90561]
[1779220327162,34.45,76802.75,0.0,0.05948,5e-05,8.90561]
[1779220327620,34.45,76805.71,0.0,0.05962,5e-05,8.92179]
[1779220328651,34.45,76805.71,0.0,0.05962,5e-05,8.92179]
[1779220328691,34.45,76805.71,0.0,0.05962,5e-05,8.92179]
[1779220328696,34.45,76812.25,0.0,0.05992,5e-05,8.95758]
[1779220329151,34.45,76812.25,0.0,0.05992,5e-05,8.95758]
[1779220329177,34.45,76812.25,0.0,0.05992,5e-05,8.95758]
[1779220329634,34.45,76812.25,0.0,0.05992,5e-05,8.95749]
[1779220331180,34.45,76812.63,0.0,0.05993,5e-05,8.95949]
[1779220331976,34.45,76811.27,0.0,0.05987,5e-05,8.95193]
[1779220333216,34.45,76811.68,0.0,0.05989,5e-05,8.9541]
[1779220333221,34.45,76811.68,0.0,0.05989,5e-05,8.9541]
[1779220333225,34.45,76811.68,0.0,0.05989,5e-05,8.9541]
[1779220335232,34.45,76811.49,0.0,0.05988,5e-05,8.95288]
[1779220335271,34.45,76811.49,0.0,0.05988,5e-05,8.95288]
[1779220335674,34.45,76812.01,0.0,0.0599,5e-05,8.95564]
[1779220337263,34.45,76811.42,0.0,0.05987,5e-05,8.95231]
[1779220337292,34.45,76811.42,0.0,0.05987,5e-05,8.95231]
[1779220337688,34.45,76811.96,0.0,0.0599,5e-05,8.95518]
[1779220339285,34.45,76811.33,0.0,0.05987,5e-05,8.95162]
[1779220339315,34.45,76811.33,0.0,0.05987,5e-05,8.95162]
[1779220339703,34.45,76810.72,0.0,0.05984,5e-05,8.94818]
[1779220341359,34.45,76811.0,0.0,0.05985,5e-05,8.94962]
[1779220341374,34.45,76811.0,0.0,0.05985,5e-05,8.94962]
[1779220341717,34.45,76814.29,0.0,0.06,5e-05,8.96758]
[1779220343342,34.45,76816.43,0.0,0.0601,5e-05,8.97921]
[1779220343355,34.45,76816.43,0.0,0.0601,5e-05,8.97921]
[1779220343732,34.45,76818.04,0.0,0.06017,5e-05,8.98792]
[1779220345368,34.45,76817.47,0.0,0.06014,5e-05,8.98462]
[1779220346026,34.45,76818.08,0.0,0.06017,5e-05,8.98782]
[1779220349435,34.45,76816.34,0.0,0.06009,5e-05,8.97776]
[1779220349443,34.45,76816.34,0.0,0.06009,5e-05,8.97776]
[1779220349472,34.45,76816.34,0.0,0.06009,5e-05,8.97776]
[1779220349772,34.45,76816.34,0.0,0.06008,5e-05,8.9776]
[1779220351461,34.45,76813.95,0.0,0.05997,5e-05,8.96432]
[1779220351495,34.45,76813.95,0.0,0.05997,5e-05,8.96432]
[1779220351787,34.45,76811.14,0.0,0.05982,5e-05,8.94569]
[1779220353481,34.45,76811.36,0.0,0.05983,5e-05,8.94679]
[1779220353494,34.45,76811.36,0.0,0.05983,5e-05,8.94679]
[1779220353831,34.45,76809.69,0.0,0.05976,5e-05,8.93752]
[1779220354175,34.45,76809.69,0.0,0.05976,5e-05,8.93752]
[1779220354217,34.45,76809.69,0.0,0.05976,5e-05,8.93752]
[1779220354819,34.45,76807.09,0.0,0.05964,5e-05,8.92318]
[1779220355540,34.45,76807.09,0.0,0.05964,5e-05,8.92318]
[1779220355559,34.45,76807.09,0.0,0.05964,5e-05,8.92318]
[1779220355826,34.45,76804.39,0.0,0.05951,5e-05,8.90834]
[1779220357558,34.45,76802.4,0.0,0.05942,5e-05,8.89741]
[1779220357583,34.45,76802.4,0.0,0.05942,5e-05,8.89741]
[1779220357590,34.45,76802.4,0.0,0.05942,5e-05,8.89741]
[1779220357613,34.45,76802.4,0.0,0.05942,5e-05,8.89741]
[1779220357839,34.45,76801.62,0.0,0.05939,5e-05,8.89312]
[1779220359565,34.45,76800.25,0.0,0.05932,5e-05,8.88562]
[1779220359584,34.45,76800.25,0.0,0.05932,5e-05,8.88562]
[1779220359854,34.45,76800.68,0.0,0.05934,5e-05,8.88797]
[1779220361595,34.45,76801.33,0.0,0.05937,5e-05,8.89151]
[1779220361630,34.45,76801.33,0.0,0.05937,5e-05,8.89151]
[1779220361866,34.45,76801.3,0.0,0.05937,5e-05,8.89134]
[1779220363630,34.45,76801.89,0.0,0.0594,5e-05,8.89456]
[1779220363880,34.45,76802.68,0.0,0.05943,5e-05,8.89887]
[1779220368919,34.45,76812.19,0.0,0.05987,5e-05,8.95084]
[1779220371944,34.44,76822.35,0.0,0.06033,5e-05,9.0063]
[1779220373811,34.44,76826.87,0.0,0.06054,5e-05,9.03102]
[1779220375792,34.44,76825.25,0.0,0.06046,5e-05,9.02162]
[1779220376130,34.44,76825.38,0.0,0.06046,5e-05,9.0221]
[1779220379846,34.44,76824.31,0.0,0.06041,5e-05,9.01545]
[1779220379858,34.44,76824.31,0.0,0.06041,5e-05,9.01545]
[1779220381051,34.44,76823.87,0.0,0.06039,5e-05,9.01277]
[1779220381074,34.44,76823.87,0.0,0.06039,5e-05,9.01277]
[1779220381133,34.44,76823.86,0.0,0.06038,5e-05,9.01246]
[1779220381692,34.44,76823.86,0.0,0.06038,5e-05,9.01246]
[1779220383962,34.44,76825.7,0.0,0.06046,5e-05,9.02207]
[1779220383997,34.44,76825.7,0.0,0.06046,5e-05,9.02207]
[1779220384028,34.44,76824.88,0.0,0.06042,5e-05,9.01726]
[1779220385944,34.44,76823.95,0.0,0.06038,5e-05,9.01185]
[1779220385980,34.44,76823.95,0.0,0.06038,5e-05,9.01185]
[1779220386045,34.44,76826.95,0.0,0.06051,5e-05,9.02811]
[1779220387976,34.44,76826.95,0.0,0.06051,5e-05,9.0278]
[1779220388007,34.44,76826.95,0.0,0.06051,5e-05,9.0278]
[1779220388065,34.44,76828.81,0.0,0.06059,5e-05,9.03775]
[1779220390002,34.44,76828.81,0.0,0.06059,5e-05,9.03744]
[1779220390039,34.44,76828.81,0.0,0.06059,5e-05,9.03744]
[1779220390094,34.44,76828.86,0.0,0.06059,5e-05,9.0374]
[1779220392033,34.44,76828.86,0.0,0.06059,5e-05,9.03708]
[1779220392128,34.44,76830.77,0.0,0.06067,5e-05,9.04731]
[1779220396101,34.43,76827.97,0.0,0.06054,5e-05,9.03087]
[1779220396110,34.43,76827.97,0.0,0.06054,5e-05,9.03087]
[1779220400152,34.43,76824.61,0.0,0.06037,5e-05,9.01117]
[1779220400158,34.43,76824.61,0.0,0.06037,5e-05,9.01117]
[1779220405187,34.43,76821.66,0.0,0.06022,5e-05,8.99354]
[1779220406242,34.43,76822.69,0.0,0.06027,5e-05,8.99867]
[1779220406247,34.43,76822.69,0.0,0.06027,5e-05,8.99867]
[1779220406255,34.43,76822.69,0.0,0.06027,5e-05,8.99867]
[1779220408265,34.43,76829.8,0.0,0.06059,5e-05,9.03727]
[1779220408298,34.43,76829.8,0.0,0.06059,5e-05,9.03727]
[1779220408303,34.43,76829.8,0.0,0.06059,5e-05,9.03727]
[1779220408326,34.43,76829.8,0.0,0.06059,5e-05,9.03727]
[1779220408401,34.43,76828.67,0.0,0.06053,5e-05,9.03068]
[1779220410296,34.43,76828.67,0.0,0.06053,5e-05,9.03068]
[1779220410330,34.43,76828.67,0.0,0.06053,5e-05,9.03068]
[1779220410429,34.43,76827.22,0.0,0.06046,5e-05,9.02198]
[1779220412318,34.43,76827.22,0.0,0.06044,5e-05,9.01889]
[1779220412345,34.43,76827.22,0.0,0.06044,5e-05,9.01889]
[1779220412458,34.43,76827.38,0.0,0.06044,5e-05,9.01907]
[1779220414349,34.43,76827.38,0.0,0.06044,5e-05,9.01872]
[1779220414372,34.43,76827.38,0.0,0.06044,5e-05,9.01872]
[1779220414446,34.42,76825.16,0.0,0.06034,5e-05,9.00613]
[1779220416387,34.42,76825.16,0.0,0.06033,5e-05,9.00579]
[1779220417175,34.42,76818.87,0.0,0.06004,5e-05,8.97083]
[1779220421233,34.42,76811.75,0.0,0.0597,5e-05,8.93073]
[1779220421235,34.42,76811.75,0.0,0.0597,5e-05,8.93073]
[1779220421243,34.42,76811.75,0.0,0.0597,5e-05,8.93073]
[1779220424483,34.42,76809.28,0.0,0.05959,5e-05,8.91652]
[1779220428547,34.42,76805.01,0.0,0.05938,5e-05,8.89237]
[1779220428556,34.42,76805.01,0.0,0.05938,5e-05,8.89237]
[1779220428585,34.42,76803.95,0.0,0.05933,5e-05,8.88641]
[1779220430575,34.42,76803.95,0.0,0.05933,5e-05,8.88626]
[1779220431111,34.42,76804.62,0.0,0.05936,5e-05,8.88977]
[1779220432598,34.42,76805.64,0.0,0.05941,5e-05,8.89519]
[1779220432607,34.42,76805.64,0.0,0.05941,5e-05,8.89519]
[1779220432610,34.42,76805.64,0.0,0.05941,5e-05,8.89519]
[1779220434630,34.42,76805.83,0.0,0.05941,5e-05,8.89592]
[1779220434637,34.42,76805.83,0.0,0.05941,5e-05,8.89592]
[1779220438692,34.42,76807.17,0.0,0.05947,5e-05,8.90258]
[1779220438700,34.42,76807.17,0.0,0.05947,5e-05,8.90258]
[1779220440722,34.42,76807.39,0.0,0.05948,5e-05,8.90345]
[1779220440745,34.42,76806.61,0.0,0.05944,5e-05,8.89901]
[1779220446984,34.42,76799.44,0.0,0.05911,5e-05,8.85925]
[1779220452504,34.41,76792.9,0.0,0.0588,5e-05,8.82273]
[1779220457540,34.41,76792.73,0.0,0.05878,5e-05,8.82036]
[1779220462573,34.41,76793.46,0.0,0.05882,5e-05,8.82453]
[1779220467610,34.41,76795.78,0.0,0.05893,5e-05,8.8374]
[1779220472649,34.41,76798.76,0.0,0.05904,5e-05,8.85069]
[1779220477684,34.41,76797.14,0.0,0.05897,5e-05,8.84205]
[1779220480989,34.41,76788.44,0.0,0.05858,5e-05,8.79487]
[1779220481240,34.41,76778.84,0.0,0.05815,4e-05,8.74293]
[1779220483811,34.41,76768.18,0.0,0.05766,4e-05,8.68455]
[1779220484781,34.41,76768.18,0.0,0.05766,4e-05,8.68455]
[1779220487463,34.41,76769.75,0.0,0.05773,4e-05,8.6923]
[1779220487757,34.41,76770.19,0.0,0.05775,4e-05,8.69442]
[1779220492791,34.41,76756.83,0.0,0.05714,4e-05,8.62128]
[1779220497827,34.41,76757.08,0.0,0.05715,4e-05,8.62184]
[1779220501232,34.41,76736.29,0.0,0.05623,4e-05,8.5101]
[1779220505882,34.41,76725.16,0.0,0.05574,4e-05,8.45121]
[1779220510918,34.41,76729.11,0.0,0.05592,4e-05,8.47267]
[1779220515956,34.41,76724.21,0.0,0.05571,4e-05,8.44703]
[1779220520992,34.41,76721.58,0.0,0.0556,4e-05,8.43368]
[1779220526026,34.41,76722.78,0.0,0.05567,4e-05,8.44249]
[1779220531061,34.42,76728.96,0.0,0.05594,4e-05,8.47396]
[1779220536108,34.42,76731.06,0.0,0.05603,4e-05,8.48554]
[1779220541134,34.42,76739.48,0.0,0.0564,4e-05,8.53051]
[1779220546169,34.42,76740.85,0.0,0.05646,4e-05,8.5376]
[1779220551205,34.42,76742.44,0.0,0.05653,4e-05,8.54574]
[1779220556240,34.42,76748.77,0.0,0.0568,4e-05,8.57907]
[1779220561275,34.41,76750.27,0.0,0.05686,4e-05,8.58628]
[1779220566310,34.41,76761.62,0.0,0.05735,4e-05,8.646]
[1779220571345,34.41,76760.12,0.0,0.05727,4e-05,8.63634]
[1779220576381,34.41,76761.28,0.0,0.05731,4e-05,8.64088]
[1779220581415,34.41,76756.82,0.0,0.0571,4e-05,8.61558]
[1779220586453,34.4,76757.4,0.0,0.05712,4e-05,8.61764]
[1779220591486,34.4,76758.19,0.0,0.05713,4e-05,8.61781]
[1779220596521,34.4,76755.86,0.0,0.05701,4e-05,8.60439]
[1779220601555,34.4,76754.27,0.0,0.05694,4e-05,8.59509]
[1779220606590,34.4,76756.33,0.0,0.05702,4e-05,8.60536]
[1779220611630,34.4,76756.85,0.0,0.05704,4e-05,8.60728]
[1779220616663,34.4,76756.57,0.0,0.05702,4e-05,8.6049]
[1779220621698,34.39,76753.05,0.0,0.05686,4e-05,8.58518]
[1779220626733,34.39,76755.24,0.0,0.05695,4e-05,8.5962]
[1779220631768,34.39,76755.03,0.0,0.05693,4e-05,8.59431]
[1779220636804,34.39,76754.27,0.0,0.05689,4e-05,8.5895]
[1779220641838,34.39,76754.98,0.0,0.05692,4e-05,8.59259]
[1779220646873,34.39,76756.56,0.0,0.05698,4e-05,8.60034]
[1779220651908,34.39,76756.38,0.0,0.05695,4e-05,8.59561]
[1779220656944,34.39,76757.87,0.0,0.05701,4e-05,8.60286]
[1779220661913,34.38,76760.38,0.0,0.05711,4e-05,8.61565]
[1779220662252,34.38,76760.38,0.0,0.05711,4e-05,8.61565]
[1779220662270,34.38,76756.99,0.0,0.05696,4e-05,8.59726]
[1779220663947,34.38,76756.99,0.0,0.05696,4e-05,8.5971]
[1779220664045,34.38,76757.35,0.0,0.05697,4e-05,8.59888]
[1779220670037,34.38,76761.49,0.0,0.05715,4e-05,8.62009]
[1779220675074,34.38,76765.15,0.0,0.0573,4e-05,8.63869]
[1779220681114,34.38,76766.33,0.0,0.05734,4e-05,8.64367]
[1779220686149,34.38,76758.39,0.0,0.05698,4e-05,8.60012]
[1779220691185,34.38,76760.77,0.0,0.05708,4e-05,8.61215]
[1779220696224,34.37,76762.24,0.0,0.05714,4e-05,8.61927]
[1779220701255,34.37,76763.64,0.0,0.0572,4e-05,8.62603]
[1779220706290,34.37,76765.48,0.0,0.05727,4e-05,8.63512]
[1779220712332,34.37,76766.36,0.0,0.05728,4e-05,8.63581]
[1779220717367,34.37,76766.3,0.0,0.05727,4e-05,8.63469]
[1779220722403,34.37,76762.49,0.0,0.0571,4e-05,8.61342]
[1779220727441,34.37,76762.46,0.0,0.05709,4e-05,8.61266]
[1779220732476,34.37,76760.69,0.0,0.05701,4e-05,8.60247]
[1779220737513,34.37,76758.2,0.0,0.05689,4e-05,8.58845]
[1779220742548,34.36,76757.68,0.0,0.05686,4e-05,8.58492]
[1779220747583,34.36,76759.68,0.0,0.05695,4e-05,8.59495]
[1779220752620,34.36,76759.63,0.0,0.05694,4e-05,8.59408]
[1779220757653,34.36,76752.68,0.0,0.05663,4e-05,8.55625]
[1779220762689,34.36,76750.63,0.0,0.05653,4e-05,8.54503]
[1779220767724,34.36,76755.15,0.0,0.05673,4e-05,8.56882]
[1779220772759,34.36,76755.16,0.0,0.05671,4e-05,8.5654]
[1779220777794,34.36,76754.14,0.0,0.05666,4e-05,8.55946]
[1779220783615,34.36,76755.15,0.0,0.0567,4e-05,8.56448]
[1779220792898,34.36,76761.41,0.0,0.05697,4e-05,8.59656]
[1779220797934,34.35,76765.92,0.0,0.05716,4e-05,8.61993]
[1779220801530,34.35,76764.87,0.0,0.05711,4e-05,8.61392]
[1779220802505,34.35,76768.42,0.0,0.05726,4e-05,8.63286]
[1779220805998,34.35,76784.3,0.0,0.05796,4e-05,8.71731]
[1779220808012,34.35,76796.03,0.0,0.05848,5e-05,8.7802]
[1779220813046,34.35,76795.45,0.0,0.05844,5e-05,8.77495]
[1779220818081,34.34,76794.9,0.0,0.0584,5e-05,8.76998]
[1779220823116,34.34,76795.74,0.0,0.05842,5e-05,8.77268]
[1779220828153,34.34,76797.39,0.0,0.05848,5e-05,8.7797]
[1779220834193,34.33,76798.07,0.0,0.05847,5e-05,8.77799]
[1779220838221,34.33,76808.22,0.0,0.05892,5e-05,8.83161]
[1779220843256,34.33,76811.01,0.0,0.05902,5e-05,8.84439]
[1779220848291,34.32,76809.61,0.0,0.05894,5e-05,8.83431]
[1779220853327,34.32,76808.59,0.0,0.05887,5e-05,8.82639]
[1779220858365,34.32,76807.39,0.0,0.0588,5e-05,8.81754]
[1779220863400,34.31,76808.1,0.0,0.05881,5e-05,8.81919]
[1779220868435,34.31,76808.08,0.0,0.05879,5e-05,8.81679]
[1779220874477,34.31,76807.6,0.0,0.05875,5e-05,8.8115]
[1779220881525,34.3,76807.62,0.0,0.05872,5e-05,8.80854]
[1779220886562,34.3,76807.89,0.0,0.05871,5e-05,8.80782]
[1779220892602,34.29,76807.94,0.0,0.05868,5e-05,8.80241]
[1779220897637,34.29,76806.34,0.0,0.05858,5e-05,8.79157]
[1779220902673,34.29,76806.89,0.0,0.05859,5e-05,8.79252]
[1779220907708,34.28,76812.4,0.0,0.05883,5e-05,8.82055]
[1779220912744,34.28,76811.28,0.0,0.05875,5e-05,8.8117]
[1779220918590,34.28,76812.89,0.0,0.0588,5e-05,8.81819]
[1779220923822,34.27,76811.27,0.0,0.05871,5e-05,8.80655]
[1779220928856,34.27,76811.27,0.0,0.05869,5e-05,8.80423]
[1779220932886,34.26,76827.21,0.0,0.0594,5e-05,8.88946]
[1779220938730,34.26,76827.88,0.0,0.0594,5e-05,8.88988]
[1779220943961,34.25,76833.27,0.0,0.05961,5e-05,8.91548]
[1779220948996,34.25,76835.99,0.0,0.05971,5e-05,8.92695]
[1779220954032,34.24,76842.04,0.0,0.05994,5e-05,8.95366]
[1779220959066,34.24,76843.01,0.0,0.05995,5e-05,8.95544]
[1779220964102,34.23,76844.17,0.0,0.05998,5e-05,8.9583]
[1779220969137,34.23,76846.8,0.0,0.06007,5e-05,8.96923]
[1779220974173,34.22,76848.76,0.0,0.06013,5e-05,8.97649]
[1779220979206,34.21,76850.71,0.0,0.06019,5e-05,8.98372]
[1779220984243,34.21,76846.92,0.0,0.05998,5e-05,8.95936]
[1779220989276,34.2,76837.0,0.0,0.0595,5e-05,8.90153]
[1779220994312,34.2,76830.69,0.0,0.05918,5e-05,8.86395]
[1779220999347,34.2,76827.79,0.0,0.05903,5e-05,8.84532]
[1779221004382,34.19,76825.48,0.0,0.0589,5e-05,8.83001]
[1779221009417,34.19,76817.02,0.0,0.05849,5e-05,8.78117]
[1779221011430,34.19,76808.22,0.0,0.05807,5e-05,8.72917]
[1779221014452,34.19,76798.59,0.0,0.05763,4e-05,8.6758]
[1779221019487,34.18,76794.06,0.0,0.05741,4e-05,8.64982]
[1779221024522,34.18,76790.92,0.0,0.05726,4e-05,8.63188]
[1779221029556,34.18,76793.01,0.0,0.05735,4e-05,8.64239]
[1779221035599,34.18,76794.85,0.0,0.05743,4e-05,8.65149]
[1779221040634,34.18,76793.65,0.0,0.05737,4e-05,8.64441]
[1779221045668,34.18,76800.14,0.0,0.05765,4e-05,8.67912]
[1779221050703,34.18,76803.35,0.0,0.05779,5e-05,8.69583]
[1779221055738,34.17,76803.61,0.0,0.0578,5e-05,8.69651]
[1779221060773,34.17,76802.58,0.0,0.05774,4e-05,8.69022]
[1779221065809,34.17,76803.26,0.0,0.05777,5e-05,8.69327]
[1779221070843,34.17,76798.26,0.0,0.05754,4e-05,8.66566]
[1779221075879,34.17,76798.17,0.0,0.05752,4e-05,8.66178]
[1779221080913,34.17,76789.89,0.0,0.05715,4e-05,8.61688]
[1779221085948,34.17,76788.39,0.0,0.05708,4e-05,8.60901]
[1779221090983,34.17,76786.09,0.0,0.05698,4e-05,8.59678]
[1779221096024,34.17,76783.6,0.0,0.05687,4e-05,8.58362]
[1779221101079,34.17,76781.06,0.0,0.05676,4e-05,8.57039]
[1779221104101,34.17,76790.63,0.0,0.05719,4e-05,8.62224]
[1779221109468,34.17,76798.69,0.0,0.05755,4e-05,8.66586]
[1779221115177,34.17,76803.74,0.0,0.05777,5e-05,8.69259]
[1779221121219,34.17,76804.05,0.0,0.05778,5e-05,8.69352]
[1779221126254,34.17,76803.94,0.0,0.05777,5e-05,8.69228]
[1779221131289,34.17,76804.09,0.0,0.05775,5e-05,8.68938]
[1779221136325,34.17,76803.42,0.0,0.05772,4e-05,8.68506]
[1779221141359,34.17,76808.17,0.0,0.05792,5e-05,8.71017]
[1779221146394,34.17,76817.18,0.0,0.05832,5e-05,8.75819]
[1779221151429,34.16,76816.96,0.0,0.0583,5e-05,8.75558]
[1779221156464,34.16,76811.96,0.0,0.05806,5e-05,8.72706]
[1779221161501,34.16,76811.56,0.0,0.05803,5e-05,8.72373]
[1779221166536,34.16,76811.45,0.0,0.05802,5e-05,8.72205]
[1779221171571,34.16,76810.75,0.0,0.05798,5e-05,8.71716]
[1779221176607,34.15,76814.14,0.0,0.05812,5e-05,8.73453]
[1779221181641,34.15,76814.56,0.0,0.05813,5e-05,8.73553]
[1779221186683,34.15,76820.35,0.0,0.05838,5e-05,8.76579]
[1779221191711,34.15,76822.7,0.0,0.05846,5e-05,8.77377]
[1779221196746,34.14,76821.86,0.0,0.0584,5e-05,8.76733]
[1779221201782,34.14,76822.89,0.0,0.05843,5e-05,8.77103]
[1779221206817,34.14,76821.44,0.0,0.05835,5e-05,8.76111]
[1779221211851,34.14,76819.32,0.0,0.05824,5e-05,8.74756]
[1779221216886,34.13,76817.27,0.0,0.05813,5e-05,8.73443]
[1779221221921,34.13,76815.82,0.0,0.05804,5e-05,8.72461]
[1779221226956,34.13,76817.44,0.0,0.0581,5e-05,8.73153]
[1779221231992,34.12,76815.72,0.0,0.05801,5e-05,8.72018]
[1779221237027,34.12,76816.99,0.0,0.05805,5e-05,8.72517]
[1779221242062,34.12,76815.66,0.0,0.05797,5e-05,8.71548]
[1779221248103,34.11,76812.08,0.0,0.05779,5e-05,8.69364]
[1779221253139,34.11,76805.07,0.0,0.05744,4e-05,8.65073]
[1779221258174,34.11,76805.4,0.0,0.05744,4e-05,8.65108]
[1779221263209,34.11,76810.95,0.0,0.05768,5e-05,8.67968]
[1779221268245,34.1,76815.34,0.0,0.05786,5e-05,8.70187]
[1779221273967,34.1,76815.55,0.0,0.05786,5e-05,8.70149]
[1779221279321,34.1,76812.94,0.0,0.05772,5e-05,8.68463]
[1779221284445,34.09,76813.07,0.0,0.05771,5e-05,8.6839]
[1779221290399,34.09,76812.33,0.0,0.05766,5e-05,8.67736]
[1779221295433,34.09,76811.65,0.0,0.05761,5e-05,8.67187]
[1779221300468,34.08,76811.02,0.0,0.05757,5e-05,8.6667]
[1779221305504,34.08,76811.23,0.0,0.05756,5e-05,8.66608]
[1779221310541,34.08,76822.42,0.0,0.05805,5e-05,8.72521]
[1779221315576,34.08,76822.26,0.0,0.05801,5e-05,8.71914]
[1779221322154,34.07,76826.89,0.0,0.0582,5e-05,8.74279]
[1779221328491,34.07,76831.05,0.0,0.05837,5e-05,8.76271]
[1779221329325,34.07,76832.24,0.0,0.05842,5e-05,8.76842]
[1779221329674,34.07,76834.0,0.0,0.05849,5e-05,8.77766]
[1779221334709,34.06,76837.51,0.0,0.05863,5e-05,8.79477]
[1779221339748,34.06,76843.89,0.0,0.05891,5e-05,8.82756]
[1779221344785,34.06,76845.71,0.0,0.05897,5e-05,8.83518]
[1779221349818,34.05,76852.0,0.0,0.05924,5e-05,8.86741]
[1779221354865,34.05,76854.33,0.0,0.05932,5e-05,8.87775]
[1779221359899,34.04,76854.17,0.0,0.05929,5e-05,8.8743]
[1779221364934,34.04,76857.25,0.0,0.05941,5e-05,8.88881]
[1779221369969,34.04,76859.42,0.0,0.05949,5e-05,8.89831]
[1779221376014,34.03,76861.09,0.0,0.05953,5e-05,8.90147]
[1779221381051,34.03,76863.2,0.0,0.0596,5e-05,8.91062]
[1779221386084,34.02,76863.64,0.0,0.0596,5e-05,8.91054]
[1779221392127,34.02,76863.52,0.0,0.05957,5e-05,8.90691]
[1779221396440,34.02,76862.93,0.0,0.05953,5e-05,8.90171]
[1779221397277,34.02,76862.54,0.0,0.0595,5e-05,8.89907]
[1779221399865,34.02,76861.62,0.0,0.05946,5e-05,8.8935]
[1779221405218,34.01,76855.14,0.0,0.05913,5e-05,8.85438]
[1779221410257,34.01,76861.16,0.0,0.05939,5e-05,8.88532]
[1779221415289,34.01,76866.52,0.0,0.05964,5e-05,8.91494]
[1779221420322,34.01,76869.08,0.0,0.05975,5e-05,8.92901]
[1779221425358,34.01,76868.14,0.0,0.05971,5e-05,8.92363]
[1779221430393,34.0,76869.77,0.0,0.05976,5e-05,8.92996]
[1779221435427,34.0,76873.16,0.0,0.05988,5e-05,8.94293]
[1779221438448,34.0,76883.78,0.0,0.06036,5e-05,9.0013]
[1779221443484,34.0,76886.63,0.0,0.06049,5e-05,9.0164]
[1779221449526,33.99,76887.49,0.0,0.06052,5e-05,9.0196]
[1779221454560,33.99,76888.26,0.0,0.06055,5e-05,9.023]
[1779221459595,33.99,76887.81,0.0,0.06052,5e-05,9.01962]
[1779221464630,33.99,76887.05,0.0,0.06048,5e-05,9.01455]
[1779221469667,33.99,76886.93,0.0,0.06046,5e-05,9.0131]
[1779221474709,33.99,76890.37,0.0,0.06062,5e-05,9.03148]
[1779221479366,33.99,76894.46,0.0,0.0608,5e-05,9.05356]
[1779221480335,33.98,76894.97,0.0,0.06082,5e-05,9.05597]
[1779221483422,33.98,76897.0,0.0,0.06091,5e-05,9.06666]
[1779221483443,33.98,76897.0,0.0,0.06091,5e-05,9.06666]
[1779221483772,33.98,76897.0,0.0,0.06091,5e-05,9.06666]
[1779221488807,33.98,76891.17,0.0,0.06063,5e-05,9.03296]
[1779221493842,33.98,76892.98,0.0,0.06069,5e-05,9.03916]
[1779221497603,33.98,76892.71,0.0,0.06067,5e-05,9.03707]
[1779221498246,33.98,76892.14,0.0,0.06064,5e-05,9.03369]
[1779221501653,33.98,76890.15,0.0,0.06054,5e-05,9.02182]
[1779221501665,33.98,76890.15,0.0,0.06054,5e-05,9.02182]
[1779221501904,33.98,76890.15,0.0,0.06054,5e-05,9.02182]
[1779221503678,33.98,76889.7,0.0,0.06052,5e-05,9.01913]
[1779221504327,33.98,76889.61,0.0,0.06051,5e-05,9.01828]
[1779221509345,33.98,76889.79,0.0,0.06051,5e-05,9.01859]
[1779221513820,33.98,76888.44,0.0,0.06045,5e-05,9.01034]
[1779221513829,33.98,76888.44,0.0,0.06045,5e-05,9.01034]
[1779221515841,33.97,76886.11,0.0,0.06033,5e-05,8.99699]
[1779221515846,33.97,76886.11,0.0,0.06033,5e-05,8.99699]
[1779221516001,33.97,76886.11,0.0,0.06033,5e-05,8.99684]
[1779221517871,33.97,76888.2,0.0,0.06043,5e-05,9.00836]
[1779221518277,33.97,76887.55,0.0,0.0604,5e-05,9.00456]
[1779221521923,33.97,76887.33,0.0,0.06038,5e-05,9.00285]
[1779221521995,33.97,76887.33,0.0,0.06038,5e-05,9.00269]
[1779221523947,33.97,76887.33,0.0,0.06038,5e-05,9.00252]
[1779221524351,33.97,76887.11,0.0,0.06037,5e-05,9.00097]
[1779221525985,33.97,76887.11,0.0,0.06037,5e-05,9.00097]
[1779221525991,33.97,76887.11,0.0,0.06037,5e-05,9.00097]
[1779221531004,33.97,76883.14,0.0,0.06017,5e-05,8.97812]
[1779221534086,33.97,76883.84,0.0,0.0602,5e-05,8.98167]
[1779221534096,33.97,76883.84,0.0,0.0602,5e-05,8.98167]
[1779221536122,33.97,76883.88,0.0,0.0602,5e-05,8.98154]
[1779221536129,33.97,76883.88,0.0,0.0602,5e-05,8.98154]
[1779221541154,33.97,76881.8,0.0,0.0601,5e-05,8.96948]
[1779221544224,33.97,76881.76,0.0,0.0601,5e-05,8.96896]
[1779221544229,33.97,76881.76,0.0,0.0601,5e-05,8.96896]
[1779221544234,33.97,76881.76,0.0,0.0601,5e-05,8.96887]
[1779221546251,33.97,76881.76,0.0,0.0601,5e-05,8.96887]
[1779221546389,33.97,76881.76,0.0,0.06009,5e-05,8.96859]
[1779221548275,33.97,76882.22,0.0,0.06012,5e-05,8.97115]
[1779221548285,33.97,76882.22,0.0,0.06012,5e-05,8.97115]
[1779221548376,33.97,76882.22,0.0,0.06011,5e-05,8.97097]
[1779221550294,33.97,76882.22,0.0,0.06011,5e-05,8.97097]
[1779221550307,33.97,76882.22,0.0,0.06011,5e-05,8.97088]
[1779221552330,33.97,76882.22,0.0,0.06009,5e-05,8.9676]
[1779221552336,33.97,76882.22,0.0,0.06009,5e-05,8.9676]
[1779221555125,33.97,76882.89,0.0,0.06012,5e-05,8.97115]
[1779221555202,33.97,76882.89,0.0,0.06012,5e-05,8.97115]
[1779221555291,33.97,76875.63,0.0,0.05978,5e-05,8.93065]
[1779221560313,33.97,76868.69,0.0,0.05946,5e-05,8.89212]
[1779221565348,33.97,76864.13,0.0,0.05925,5e-05,8.86718]
[1779221570384,33.97,76860.58,0.0,0.05909,5e-05,8.84802]
[1779221575418,33.97,76859.29,0.0,0.05904,5e-05,8.84144]
[1779221583246,33.97,76857.48,0.0,0.05896,5e-05,8.83213]
[1779221584790,33.97,76857.48,0.0,0.05896,5e-05,8.83222]
[1779221585428,33.97,76861.77,0.0,0.05916,5e-05,8.85602]
[1779221585511,33.97,76861.77,0.0,0.05916,5e-05,8.85602]
[1779221585569,33.97,76861.77,0.0,0.05916,5e-05,8.85602]
[1779221585669,33.97,76869.25,0.0,0.05951,5e-05,8.8975]
[1779221586818,33.97,76869.25,0.0,0.05951,5e-05,8.8975]
[1779221587430,33.97,76876.43,0.0,0.05984,5e-05,8.93728]
[1779221590896,33.97,76879.13,0.0,0.05996,5e-05,8.9521]
[1779221590903,33.97,76879.13,0.0,0.05996,5e-05,8.9521]
[1779221592917,33.97,76878.39,0.0,0.05993,5e-05,8.94778]
[1779221592952,33.97,76878.39,0.0,0.05993,5e-05,8.94778]
[1779221592961,33.97,76878.59,0.0,0.05994,5e-05,8.9488]
[1779221598582,33.97,76875.4,0.0,0.05978,5e-05,8.93057]
[1779221603622,33.97,76875.99,0.0,0.05981,5e-05,8.93352]
[1779221608653,33.97,76880.77,0.0,0.06003,5e-05,8.95971]
[1779221613687,33.97,76879.82,0.0,0.05996,5e-05,8.95075]
[1779221620737,33.97,76878.36,0.0,0.05989,5e-05,8.94203]
[1779221625772,33.97,76881.71,0.0,0.06004,5e-05,8.96017]
[1779221630807,33.96,76881.33,0.0,0.06002,5e-05,8.95752]
[1779221635842,33.96,76884.4,0.0,0.06015,5e-05,8.97398]
[1779221640877,33.96,76883.82,0.0,0.06012,5e-05,8.97004]
[1779221646919,33.96,76883.75,0.0,0.06009,5e-05,8.96669]
[1779221651954,33.95,76882.31,0.0,0.06,5e-05,8.95535]
[1779221655982,33.95,76892.38,0.0,0.06045,5e-05,9.00982]
[1779221659213,33.95,76896.09,0.0,0.06062,5e-05,9.03014]
[1779221659419,33.95,76898.24,0.0,0.06072,5e-05,9.04194]
[1779221659855,33.95,76898.24,0.0,0.06072,5e-05,9.04194]
[1779221659912,33.95,76898.24,0.0,0.06072,5e-05,9.04194]
[1779221660032,33.95,76898.24,0.0,0.06072,5e-05,9.0417]
[1779221661860,33.95,76897.74,0.0,0.06069,5e-05,9.03866]
[1779221662419,33.95,76894.69,0.0,0.06055,5e-05,9.02137]
[1779221663895,33.95,76893.82,0.0,0.0605,5e-05,9.01609]
[1779221663901,33.95,76893.82,0.0,0.0605,5e-05,9.01609]
[1779221664053,33.95,76893.82,0.0,0.0605,5e-05,9.01609]
[1779221669977,33.95,76892.91,0.0,0.06046,5e-05,9.0104]
[1779221670477,33.95,76891.02,0.0,0.06036,5e-05,8.99926]
[1779221674032,33.94,76891.12,0.0,0.06034,5e-05,8.99619]
[1779221674040,33.94,76891.12,0.0,0.06034,5e-05,8.99619]
[1779221674132,33.94,76891.12,0.0,0.06034,5e-05,8.99601]
[1779221678084,33.94,76891.87,0.0,0.06037,5e-05,8.99967]
[1779221678494,33.94,76890.61,0.0,0.06031,5e-05,8.99226]
[1779221682149,33.94,76890.04,0.0,0.06028,5e-05,8.98855]
[1779221682157,33.94,76890.04,0.0,0.06028,5e-05,8.98855]
[1779221684185,33.94,76889.7,0.0,0.06026,5e-05,8.98647]
[1779221684197,33.94,76889.7,0.0,0.06026,5e-05,8.98647]
[1779221684286,33.94,76889.64,0.0,0.06026,5e-05,8.98596]
[1779221686223,33.94,76889.64,0.0,0.06026,5e-05,8.98596]
[1779221686489,33.94,76889.64,0.0,0.06025,5e-05,8.98543]
[1779221688247,33.94,76889.15,0.0,0.06023,5e-05,8.9827]
[1779221688254,33.94,76889.15,0.0,0.06023,5e-05,8.9827]
[1779221690274,33.94,76889.01,0.0,0.06022,5e-05,8.98157]
[1779221690297,33.94,76889.01,0.0,0.06022,5e-05,8.98157]
[1779221690305,33.94,76888.58,0.0,0.0602,5e-05,8.97899]
[1779221692308,33.94,76888.58,0.0,0.0602,5e-05,8.97882]
[1779221692510,33.94,76888.14,0.0,0.06018,5e-05,8.9762]
[1779221694331,33.94,76887.97,0.0,0.06017,5e-05,8.97509]
[1779221694349,33.94,76887.97,0.0,0.06017,5e-05,8.97509]
[1779221694432,33.94,76886.88,0.0,0.06011,5e-05,8.96884]
[1779221696363,33.94,76886.88,0.0,0.06011,5e-05,8.96869]
[1779221696435,33.94,76886.68,0.0,0.0601,5e-05,8.96742]
[1779221698400,33.94,76886.75,0.0,0.0601,5e-05,8.96751]
[1779221698459,33.94,76886.48,0.0,0.06009,5e-05,8.96601]
[1779221704332,33.94,76881.68,0.0,0.05986,5e-05,8.93851]
[1779221709366,33.94,76885.46,0.0,0.06003,5e-05,8.95907]
[1779221714400,33.94,76885.45,0.0,0.06003,5e-05,8.95844]
[1779221716610,33.94,76885.42,0.0,0.06002,5e-05,8.95803]
[1779221722460,33.93,76882.96,0.0,0.0599,5e-05,8.9437]
[1779221728502,33.93,76882.85,0.0,0.05989,5e-05,8.94252]
[1779221733538,33.93,76894.36,0.0,0.06041,5e-05,9.00306]
[1779221738572,33.93,76895.08,0.0,0.06043,5e-05,9.00606]
[1779221743607,33.93,76896.46,0.0,0.06049,5e-05,9.01292]
[1779221748643,33.93,76896.85,0.0,0.0605,5e-05,9.01426]
[1779221752788,33.93,76892.76,0.0,0.06031,5e-05,8.99095]
[1779221755691,33.93,76888.76,0.0,0.06012,5e-05,8.96833]
[1779221762740,33.93,76887.45,0.0,0.06005,5e-05,8.9604]
[1779221767775,33.93,76884.8,0.0,0.05992,5e-05,8.94535]
[1779221772810,33.93,76880.03,0.0,0.0597,5e-05,8.9187]
[1779221778852,33.93,76880.2,0.0,0.05971,5e-05,8.91962]
[1779221784655,33.93,76879.16,0.0,0.05966,5e-05,8.9138]
[1779221789931,33.92,76879.07,0.0,0.05964,5e-05,8.9117]
[1779221794964,33.92,76879.77,0.0,0.05963,5e-05,8.9099]
[1779221800000,33.91,76882.36,0.0,0.05973,5e-05,8.92165]
[1779221805040,33.91,76883.59,0.0,0.05976,5e-05,8.92574]
[1779221810070,33.91,76879.09,0.0,0.05953,5e-05,8.89803]
[1779221815105,33.9,76880.92,0.0,0.0596,5e-05,8.90567]
[1779221820139,33.9,76884.86,0.0,0.05976,5e-05,8.92495]
[1779221826181,33.89,76883.77,0.0,0.05968,5e-05,8.9157]
[1779221831216,33.89,76882.01,0.0,0.05957,5e-05,8.90336]
[1779221836251,33.89,76882.48,0.0,0.05958,5e-05,8.90351]
[1779221841286,33.88,76883.99,0.0,0.05962,5e-05,8.90943]
[1779221846321,33.88,76883.86,0.0,0.0596,5e-05,8.90623]
[1779221851359,33.87,76886.33,0.0,0.05967,5e-05,8.91443]
[1779221856394,33.87,76885.82,0.0,0.05963,5e-05,8.90909]
[1779221861429,33.87,76884.81,0.0,0.05956,5e-05,8.90099]
[1779221866464,33.86,76884.44,0.0,0.05952,5e-05,8.89652]
[1779221871499,33.86,76884.66,0.0,0.05951,5e-05,8.89536]
[1779221876535,33.86,76884.61,0.0,0.05949,5e-05,8.89272]
[1779221883584,33.85,76884.67,0.0,0.05946,5e-05,8.88978]
[1779221888618,33.85,76883.32,0.0,0.05938,5e-05,8.87994]
[1779221894660,33.84,76883.51,0.0,0.05937,5e-05,8.87829]
[1779221899696,33.84,76886.51,0.0,0.05949,5e-05,8.89271]
[1779221904731,33.84,76888.38,0.0,0.05955,5e-05,8.90016]
[1779221909765,33.83,76888.61,0.0,0.05954,5e-05,8.899]
[1779221915574,33.83,76882.56,0.0,0.05922,5e-05,8.85987]
[1779221920843,33.82,76882.46,0.0,0.05919,5e-05,8.8568]
[1779221925879,33.82,76882.35,0.0,0.05917,5e-05,8.85414]
[1779221930914,33.82,76885.74,0.0,0.05931,5e-05,8.87091]
[1779221935949,33.81,76886.6,0.0,0.05933,5e-05,8.8735]
[1779221940984,33.81,76887.07,0.0,0.05933,5e-05,8.87388]
[1779221946018,33.81,76886.93,0.0,0.05931,5e-05,8.87084]
[1779221951055,33.8,76891.62,0.0,0.05951,5e-05,8.89465]
[1779221956089,33.8,76893.1,0.0,0.05955,5e-05,8.90044]
[1779221961125,33.8,76889.11,0.0,0.05935,5e-05,8.87589]
[1779221966160,33.79,76879.96,0.0,0.05891,5e-05,8.82313]
[1779221971195,33.79,76880.31,0.0,0.05889,5e-05,8.82019]
[1779221976230,33.79,76880.98,0.0,0.05891,5e-05,8.82209]
[1779221981266,33.79,76878.29,0.0,0.05877,5e-05,8.8054]
[1779221986300,33.78,76877.34,0.0,0.05871,5e-05,8.79849]
[1779221991336,33.78,76877.79,0.0,0.05872,5e-05,8.79936]
[1779221996372,33.78,76879.15,0.0,0.05876,5e-05,8.80526]
[1779222001405,33.78,76880.44,0.0,0.05881,5e-05,8.81072]
[1779222006441,33.77,76883.32,0.0,0.05893,5e-05,8.8249]
[1779222011478,33.77,76882.43,0.0,0.05887,5e-05,8.81809]
[1779222016512,33.77,76882.19,0.0,0.05884,5e-05,8.81488]
[1779222025577,33.76,76881.97,0.0,0.0588,5e-05,8.81028]
[1779222030614,33.76,76878.87,0.0,0.05865,5e-05,8.79128]
[1779222033229,33.76,76877.22,0.0,0.05855,5e-05,8.77839]
[1779222033322,33.76,76877.22,0.0,0.05855,5e-05,8.77839]
[1779222033383,33.76,76877.22,0.0,0.05855,5e-05,8.77839]
[1779222033531,33.76,76877.22,0.0,0.05855,5e-05,8.77839]
[1779222034644,33.76,76856.29,0.0,0.05758,5e-05,8.6626]
[1779222035050,33.76,76856.29,0.0,0.05758,5e-05,8.6626]
[1779222035649,33.76,76849.24,0.0,0.05726,5e-05,8.62368]
[1779222040682,33.76,76849.66,0.0,0.05728,5e-05,8.62553]
[1779222046726,33.76,76850.01,0.0,0.05729,5e-05,8.62713]
[1779222051762,33.76,76840.94,0.0,0.05688,5e-05,8.57745]
[1779222056797,33.76,76842.35,0.0,0.05695,5e-05,8.58536]
[1779222061835,33.76,76844.56,0.0,0.05705,5e-05,8.59751]
[1779222066866,33.76,76848.53,0.0,0.05723,5e-05,8.61924]
[1779222071901,33.76,76849.7,0.0,0.05728,5e-05,8.62557]
[1779222077945,33.76,76850.45,0.0,0.05731,5e-05,8.62955]
[1779222086001,33.76,76852.64,0.0,0.05741,5e-05,8.64129]
[1779222092044,33.75,76853.01,0.0,0.0574,5e-05,8.64003]
[1779222097079,33.75,76861.76,0.0,0.0578,5e-05,8.68768]
[1779222103121,33.75,76863.2,0.0,0.05786,5e-05,8.69481]
[1779222109164,33.75,76865.96,0.0,0.05798,5e-05,8.70913]
[1779222114198,33.75,76864.06,0.0,0.05788,5e-05,8.6979]
[1779222120013,33.75,76866.61,0.0,0.05799,5e-05,8.71135]
[1779222125277,33.75,76864.37,0.0,0.05788,5e-05,8.69811]
[1779222130311,33.75,76865.7,0.0,0.05794,5e-05,8.70485]
[1779222135346,33.75,76866.13,0.0,0.05795,5e-05,8.70663]
[1779222141391,33.74,76868.5,0.0,0.05806,5e-05,8.71879]
[1779222147214,33.74,76868.54,0.0,0.05805,5e-05,8.71835]
[1779222153585,33.74,76866.99,0.0,0.05796,5e-05,8.70613]
[1779222159515,33.74,76873.17,0.0,0.05823,5e-05,8.73911]
[1779222165557,33.74,76871.45,0.0,0.05814,5e-05,8.72864]
[1779222170592,33.74,76870.73,0.0,0.0581,5e-05,8.72391]
[1779222175626,33.74,76871.31,0.0,0.05812,5e-05,8.72635]
[1779222179027,33.74,76871.12,0.0,0.05811,5e-05,8.72498]
[1779222179654,33.74,76872.32,0.0,0.05816,5e-05,8.73129]
[1779222185697,33.73,76871.53,0.0,0.05812,5e-05,8.72594]
[1779222190732,33.73,76871.11,0.0,0.05809,5e-05,8.7228]
[1779222197781,33.73,76874.7,0.0,0.05825,5e-05,8.74137]
[1779222202816,33.73,76873.25,0.0,0.05817,5e-05,8.73238]
[1779222207853,33.73,76873.78,0.0,0.05819,5e-05,8.73434]
[1779222212887,33.73,76874.24,0.0,0.05818,5e-05,8.73279]
[1779222217240,33.73,76873.33,0.0,0.05814,5e-05,8.72705]
[1779222222958,33.72,76871.77,0.0,0.05806,5e-05,8.71756]
[1779222228007,33.72,76871.66,0.0,0.05805,5e-05,8.71625]
[1779222233042,33.72,76871.06,0.0,0.05801,5e-05,8.71225]
[1779222239084,33.72,76870.73,0.0,0.05799,5e-05,8.70959]
[1779222244118,33.72,76870.74,0.0,0.05798,5e-05,8.70893]
[1779222249156,33.72,76870.25,0.0,0.05796,5e-05,8.70547]
[1779222254190,33.72,76869.4,0.0,0.05791,5e-05,8.70009]
[1779222259226,33.72,76869.79,0.0,0.05792,5e-05,8.70159]
[1779222264261,33.72,76871.97,0.0,0.05802,5e-05,8.71292]
[1779222269296,33.72,76872.57,0.0,0.05805,5e-05,8.71731]
[1779222274330,33.72,76870.25,0.0,0.05794,5e-05,8.70311]
[1779222280372,33.72,76871.49,0.0,0.05802,5e-05,8.71188]
[1779222285408,33.73,76870.64,0.0,0.05799,5e-05,8.70876]
[1779222291449,33.73,76870.88,0.0,0.05802,5e-05,8.712]
[1779222296485,33.73,76874.79,0.0,0.05821,5e-05,8.73503]
[1779222300513,33.73,76864.76,0.0,0.05776,5e-05,8.68089]
[1779222305549,33.74,76858.62,0.0,0.0575,5e-05,8.64917]
[1779222310586,33.74,76860.1,0.0,0.05759,5e-05,8.6598]
[1779222315619,33.74,76859.34,0.0,0.05757,5e-05,8.65772]
[1779222320654,33.75,76860.38,0.0,0.05763,5e-05,8.66557]
[1779222325689,33.75,76861.39,0.0,0.05768,5e-05,8.67158]
[1779222330728,33.75,76867.0,0.0,0.05794,5e-05,8.70227]
[1779222335765,33.75,76865.63,0.0,0.05786,5e-05,8.69145]
[1779222340799,33.75,76868.4,0.0,0.05799,5e-05,8.70817]
[1779222345838,33.75,76872.0,0.0,0.05818,5e-05,8.72984]
[1779222350869,33.75,76878.5,0.0,0.05849,5e-05,8.76734]
[1779222355904,33.76,76878.56,0.0,0.0585,5e-05,8.7691]
[1779222360939,33.76,76879.89,0.0,0.05858,5e-05,8.7779]
[1779222365974,33.76,76880.66,0.0,0.05862,5e-05,8.78357]
[1779222371011,33.76,76887.56,0.0,0.05895,5e-05,8.82313]
[1779222371393,33.76,76887.56,0.0,0.05895,5e-05,8.82313]
[1779222372232,33.76,76888.29,0.0,0.05899,5e-05,8.82741]
[1779222377232,33.76,76889.53,0.0,0.05905,5e-05,8.83513]
[1779222377923,33.76,76889.34,0.0,0.05905,5e-05,8.83428]
[1779222377960,33.76,76889.34,0.0,0.05905,5e-05,8.83428]
[1779222378060,33.76,76889.34,0.0,0.05905,5e-05,8.83447]
[1779222379948,33.76,76889.06,0.0,0.05904,5e-05,8.8331]
[1779222380239,33.76,76889.27,0.0,0.05905,5e-05,8.83447]
[1779222381980,33.77,76888.99,0.0,0.05904,5e-05,8.8331]
[1779222381997,33.77,76888.99,0.0,0.05904,5e-05,8.8331]
[1779222382009,33.77,76888.99,0.0,0.05904,5e-05,8.83329]
[1779222387123,33.77,76889.03,0.0,0.05905,5e-05,8.83447]
[1779222392158,33.77,76887.34,0.0,0.05896,5e-05,8.82291]
[1779222397192,33.77,76885.78,0.0,0.0589,5e-05,8.81526]
[1779222402229,33.77,76886.08,0.0,0.05892,5e-05,8.81794]
[1779222407265,33.77,76886.13,0.0,0.05893,5e-05,8.81919]
[1779222412304,33.77,76886.03,0.0,0.05893,5e-05,8.81958]
[1779222417344,33.78,76885.71,0.0,0.05892,5e-05,8.81874]
[1779222422380,33.78,76885.9,0.0,0.05894,5e-05,8.82072]
[1779222427416,33.78,76885.83,0.0,0.05895,5e-05,8.82123]
[1779222433457,33.78,76885.87,0.0,0.05896,5e-05,8.82249]
[1779222439254,33.78,76884.73,0.0,0.05891,5e-05,8.81722]
[1779222444540,33.78,76873.14,0.0,0.05839,5e-05,8.75406]
[1779222449575,33.78,76873.87,0.0,0.05842,5e-05,8.7586]
[1779222454613,33.79,76873.36,0.0,0.05839,5e-05,8.75376]
[1779222461665,33.79,76874.2,0.0,0.05845,5e-05,8.76058]
[1779222466700,33.79,76875.64,0.0,0.05853,5e-05,8.7701]
[1779222472744,33.79,76876.11,0.0,0.05857,5e-05,8.77486]
[1779222478783,33.8,76875.64,0.0,0.05856,5e-05,8.77413]
[1779222483818,33.8,76877.1,0.0,0.05864,5e-05,8.78377]
[1779222489861,33.8,76877.29,0.0,0.05867,5e-05,8.78666]
[1779222494896,33.81,76877.96,0.0,0.05871,5e-05,8.79186]
[1779222499930,33.81,76875.36,0.0,0.0586,5e-05,8.778]
[1779222504965,33.8,76878.12,0.0,0.05872,5e-05,8.79242]
[1779222510001,33.8,76878.65,0.0,0.05873,5e-05,8.79443]
[1779222515037,33.8,76879.98,0.0,0.05877,5e-05,8.7978]
[1779222520075,33.8,76880.56,0.0,0.05879,5e-05,8.80001]
[1779222525109,33.8,76879.48,0.0,0.05873,5e-05,8.79301]
[1779222533166,33.8,76879.23,0.0,0.0587,5e-05,8.79004]
[1779222538201,33.79,76879.56,0.0,0.05871,5e-05,8.79085]
[1779222544242,33.79,76879.3,0.0,0.05869,5e-05,8.78821]
[1779222549277,33.79,76870.79,0.0,0.05829,5e-05,8.74017]
[1779222554312,33.79,76870.32,0.0,0.05826,5e-05,8.73687]
[1779222560355,33.79,76870.09,0.0,0.05824,5e-05,8.73474]
[1779222565389,33.79,76868.91,0.0,0.05818,5e-05,8.72752]
[1779222570424,33.79,76868.11,0.0,0.05814,5e-05,8.72241]
[1779222575459,33.79,76867.38,0.0,0.05808,5e-05,8.71463]
[1779222580494,33.78,76867.34,0.0,0.05807,5e-05,8.71375]
[1779222585533,33.78,76867.77,0.0,0.05809,5e-05,8.71545]
[1779222592582,33.78,76867.29,0.0,0.05806,5e-05,8.71181]
[1779222597619,33.78,76870.96,0.0,0.05822,5e-05,8.73123]
[1779222602654,33.78,76876.03,0.0,0.05844,5e-05,8.75829]
[1779222607688,33.78,76878.33,0.0,0.05854,5e-05,8.76975]
[1779222612723,33.78,76879.54,0.0,0.05858,5e-05,8.7752]
[1779222618765,33.77,76879.87,0.0,0.05859,5e-05,8.77554]
[1779222623800,33.77,76879.18,0.0,0.05854,5e-05,8.77051]
[1779222628835,33.77,76878.86,0.0,0.05852,5e-05,8.76753]
[1779222633870,33.77,76879.71,0.0,0.05853,5e-05,8.76794]
[1779222639913,33.76,76879.83,0.0,0.05852,5e-05,8.76688]
[1779222645962,33.76,76880.32,0.0,0.05853,5e-05,8.76831]
[1779222647969,33.76,76893.11,0.0,0.05911,5e-05,8.83837]
[1779222653004,33.76,76899.57,0.0,0.0594,5e-05,8.87298]
[1779222661061,33.76,76901.4,0.0,0.05949,5e-05,8.88288]
[1779222666096,33.76,76897.93,0.0,0.05933,5e-05,8.86377]
[1779222671131,33.76,76896.85,0.0,0.05928,5e-05,8.85797]
[1779222676165,33.76,76894.29,0.0,0.05916,5e-05,8.84393]
[1779222681200,33.76,76894.64,0.0,0.05918,5e-05,8.84616]
[1779222686238,33.76,76894.61,0.0,0.05918,5e-05,8.84624]
[1779222691274,33.76,76894.14,0.0,0.05914,5e-05,8.84078]
[1779222696309,33.76,76886.87,0.0,0.05881,5e-05,8.80066]
[1779222701344,33.76,76872.77,0.0,0.05815,5e-05,8.72159]
[1779222706378,33.76,76875.46,0.0,0.05827,5e-05,8.73619]
[1779222712421,33.76,76876.89,0.0,0.05833,5e-05,8.74342]
[1779222716810,33.76,76877.26,0.0,0.05835,5e-05,8.74593]
[1779222716838,33.76,76877.26,0.0,0.05835,5e-05,8.74593]
[1779222717424,33.76,76877.26,0.0,0.05835,5e-05,8.74593]
[1779222717461,33.76,76877.26,0.0,0.05835,5e-05,8.74593]
[1779222717525,33.76,76872.59,0.0,0.05813,5e-05,8.71986]
[1779222720851,33.76,76873.49,0.0,0.05817,5e-05,8.72417]
[1779222720880,33.76,76873.49,0.0,0.05817,5e-05,8.72417]
[1779222721484,33.76,76874.1,0.0,0.0582,5e-05,8.72733]
[1779222726518,33.76,76874.04,0.0,0.05819,5e-05,8.72601]
[1779222731554,33.75,76876.03,0.0,0.05827,5e-05,8.73609]
[1779222736589,33.75,76876.03,0.0,0.05826,5e-05,8.73532]
[1779222742631,33.75,76877.12,0.0,0.05831,5e-05,8.74051]
[1779222748672,33.75,76877.67,0.0,0.05832,5e-05,8.74272]
[1779222754715,33.75,76878.71,0.0,0.05835,5e-05,8.74458]
[1779222759750,33.75,76879.12,0.0,0.05836,5e-05,8.74618]
[1779222764786,33.75,76879.57,0.0,0.05837,5e-05,8.748]
[1779222769821,33.75,76880.02,0.0,0.05839,5e-05,8.74983]
[1779222774856,33.75,76880.12,0.0,0.05839,5e-05,8.74974]
[1779222781674,33.74,76880.48,0.0,0.0584,5e-05,8.75086]
[1779222786939,33.74,76880.82,0.0,0.05841,5e-05,8.75215]
[1779222793988,33.74,76880.96,0.0,0.05841,5e-05,8.75211]
[1779222799023,33.74,76881.84,0.0,0.05844,5e-05,8.7564]
[1779222804061,33.74,76882.01,0.0,0.05845,5e-05,8.75673]
[1779222809098,33.74,76881.45,0.0,0.05841,5e-05,8.75295]
[1779222814131,33.74,76883.14,0.0,0.05847,5e-05,8.75865]
[1779222819166,33.74,76884.39,0.0,0.05852,5e-05,8.76488]
[1779222824201,33.74,76888.31,0.0,0.05869,5e-05,8.78576]
[1779222829236,33.73,76887.56,0.0,0.05865,5e-05,8.7806]
[1779222835277,33.73,76887.0,0.0,0.05861,5e-05,8.77632]
[1779222840313,33.73,76887.78,0.0,0.05864,5e-05,8.77963]
[1779222845348,33.73,76885.7,0.0,0.05854,5e-05,8.76708]
[1779222850239,33.73,76885.68,0.0,0.05853,5e-05,8.7662]
[1779222855422,33.73,76885.47,0.0,0.05851,5e-05,8.76388]
[1779222860456,33.73,76886.9,0.0,0.05857,5e-05,8.77086]
[1779222865492,33.72,76887.8,0.0,0.0586,5e-05,8.77484]
[1779222870527,33.72,76887.41,0.0,0.05857,5e-05,8.77164]
[1779222875562,33.72,76887.22,0.0,0.05854,5e-05,8.76651]
[1779222880597,33.72,76885.98,0.0,0.05847,5e-05,8.75867]
[1779222885634,33.72,76889.27,0.0,0.05862,5e-05,8.77598]
[1779222891674,33.72,76892.27,0.0,0.05874,5e-05,8.79118]
[1779222896708,33.71,76894.83,0.0,0.05885,5e-05,8.80405]
[1779222901744,33.71,76892.41,0.0,0.05873,5e-05,8.78917]
[1779222906778,33.71,76889.87,0.0,0.0586,5e-05,8.77372]
[1779222911813,33.71,76889.64,0.0,0.05858,5e-05,8.77114]
[1779222916849,33.7,76888.81,0.0,0.05853,5e-05,8.76525]
[1779222921884,33.7,76888.23,0.0,0.05849,5e-05,8.76076]
[1779222926918,33.7,76887.32,0.0,0.05844,5e-05,8.75447]
[1779222932738,33.7,76895.37,0.0,0.05878,5e-05,8.79513]
[1779222938006,33.7,76895.02,0.0,0.05875,5e-05,8.79186]
[1779222943044,33.7,76892.25,0.0,0.05861,5e-05,8.77484]
[1779222948079,33.69,76891.68,0.0,0.05857,5e-05,8.77004]
[1779222953115,33.69,76890.18,0.0,0.05849,5e-05,8.76008]
[1779222958149,33.69,76890.2,0.0,0.05848,5e-05,8.75856]
[1779222963185,33.69,76894.57,0.0,0.05866,5e-05,8.78118]
[1779222972249,33.68,76897.56,0.0,0.05878,5e-05,8.79489]
[1779222979316,33.68,76897.98,0.0,0.05878,5e-05,8.79466]
[1779222985358,33.67,76897.15,0.0,0.05872,5e-05,8.78816]
[1779222990393,33.67,76895.77,0.0,0.05864,5e-05,8.7789]
[1779222995429,33.67,76893.17,0.0,0.05849,5e-05,8.75985]
[1779223001470,33.67,76893.79,0.0,0.0585,5e-05,8.76149]
[1779223007512,33.66,76892.61,0.0,0.05843,5e-05,8.75317]
[1779223013555,33.66,76891.87,0.0,0.05839,5e-05,8.74727]
[1779223018589,33.66,76891.26,0.0,0.05834,5e-05,8.74242]
[1779223023624,33.66,76891.29,0.0,0.05833,5e-05,8.74117]
[1779223028659,33.65,76892.71,0.0,0.05839,5e-05,8.74754]
[1779223033695,33.65,76894.41,0.0,0.05845,5e-05,8.75572]
[1779223038730,33.65,76893.26,0.0,0.05839,5e-05,8.74848]
[1779223043765,33.65,76892.4,0.0,0.05835,5e-05,8.74284]
[1779223048800,33.65,76891.89,0.0,0.05832,5e-05,8.73911]
[1779223053835,33.65,76892.12,0.0,0.0583,5e-05,8.73639]
[1779223058870,33.65,76890.92,0.0,0.05824,5e-05,8.72881]
[1779223063904,33.64,76890.74,0.0,0.05822,5e-05,8.72692]
[1779223070953,33.64,76890.01,0.0,0.05818,5e-05,8.72163]
[1779223075989,33.64,76890.07,0.0,0.05817,5e-05,8.72108]
[1779223081031,33.64,76890.39,0.0,0.05818,5e-05,8.72192]
[1779223086067,33.64,76890.18,0.0,0.05816,5e-05,8.71982]
[1779223091103,33.64,76890.96,0.0,0.05819,5e-05,8.72319]
[1779223096136,33.64,76897.99,0.0,0.05851,5e-05,8.76156]
[1779223101171,33.64,76905.57,0.0,0.05887,5e-05,8.80438]
[1779223107213,33.64,76907.44,0.0,0.05896,5e-05,8.81537]
[1779223114006,33.64,76910.83,0.0,0.0591,5e-05,8.83183]
[1779223120305,33.64,76912.71,0.0,0.05919,5e-05,8.84283]
[1779223125339,33.64,76914.3,0.0,0.05927,5e-05,8.8521]
[1779223130374,33.64,76915.8,0.0,0.05934,5e-05,8.86085]
[1779223135410,33.64,76920.25,0.0,0.05956,5e-05,8.88605]
[1779223141452,33.64,76923.73,0.0,0.05972,5e-05,8.90574]
[1779223146486,33.64,76926.53,0.0,0.05987,5e-05,8.92399]
[1779223151523,33.65,76928.5,0.0,0.05999,5e-05,8.9382]
[1779223156558,33.65,76930.7,0.0,0.06012,5e-05,8.95371]
[1779223161593,33.66,76932.73,0.0,0.06025,5e-05,8.96823]
[1779223167641,33.66,76935.42,0.0,0.0604,5e-05,8.98584]
[1779223172676,33.66,76929.99,0.0,0.06012,5e-05,8.95244]
[1779223177710,33.66,76929.42,0.0,0.0601,5e-05,8.94965]
[1779223182745,33.67,76928.26,0.0,0.06007,5e-05,8.9461]
[1779223187783,33.67,76930.63,0.0,0.06019,5e-05,8.96059]
[1779223194572,33.67,76930.14,0.0,0.06018,5e-05,8.95867]
[1779223199868,33.67,76928.0,0.0,0.06008,5e-05,8.94731]
[1779223205910,33.67,76926.59,0.0,0.06002,5e-05,8.94017]
[1779223210946,33.67,76923.17,0.0,0.05986,5e-05,8.92154]
[1779223215980,33.68,76926.76,0.0,0.06004,5e-05,8.94221]
[1779223221015,33.68,76926.59,0.0,0.06003,5e-05,8.94167]
[1779223227057,33.68,76926.94,0.0,0.06005,5e-05,8.9441]
[1779223234107,33.68,76925.81,0.0,0.05999,5e-05,8.93523]
[1779223240160,33.68,76925.33,0.0,0.05997,5e-05,8.93307]
[1779223242163,33.68,76910.92,0.0,0.05929,5e-05,8.85262]
[1779223247198,33.68,76904.86,0.0,0.059,5e-05,8.81751]
[1779223252234,33.68,76901.2,0.0,0.05883,5e-05,8.79665]
[1779223257269,33.68,76897.13,0.0,0.05864,5e-05,8.77466]
[1779223262303,33.68,76895.27,0.0,0.05857,5e-05,8.76563]
[1779223268346,33.68,76894.45,0.0,0.05854,5e-05,8.7626]
[1779223273387,33.68,76886.38,0.0,0.05818,5e-05,8.71916]
[1779223278415,33.69,76886.74,0.0,0.05821,5e-05,8.72261]
[1779223283452,33.69,76886.22,0.0,0.0582,5e-05,8.72121]
[1779223288488,33.69,76884.05,0.0,0.05811,5e-05,8.71067]
[1779223293523,33.69,76883.92,0.0,0.0581,5e-05,8.70844]
[1779223298558,33.69,76884.87,0.0,0.05816,5e-05,8.71519]
[1779223304604,33.7,76884.56,0.0,0.05816,5e-05,8.7155]
[1779223309634,33.7,76885.29,0.0,0.0582,5e-05,8.72092]
[1779223314669,33.7,76884.39,0.0,0.05818,5e-05,8.71736]
[1779223319704,33.7,76884.86,0.0,0.05821,5e-05,8.72134]
[1779223324740,33.71,76884.97,0.0,0.05823,5e-05,8.72333]
[1779223329778,33.71,76881.38,0.0,0.05806,5e-05,8.70376]
[1779223334814,33.71,76877.15,0.0,0.05787,5e-05,8.68049]
[1779223339848,33.71,76873.51,0.0,0.05771,5e-05,8.66073]
[1779223344884,33.71,76876.26,0.0,0.05784,5e-05,8.67654]
[1779223349923,33.71,76876.93,0.0,0.05788,5e-05,8.68132]
[1779223354956,33.71,76873.69,0.0,0.05771,5e-05,8.66097]
[1779223359990,33.71,76875.57,0.0,0.05781,5e-05,8.67218]
[1779223365028,33.71,76877.85,0.0,0.05792,5e-05,8.68556]
[1779223375096,33.72,76881.21,0.0,0.05809,5e-05,8.70549]
[1779223381139,33.72,76880.28,0.0,0.05805,5e-05,8.7012]
[1779223386173,33.72,76880.63,0.0,0.05807,5e-05,8.70394]
[1779223391214,33.72,76881.61,0.0,0.05812,5e-05,8.71014]
[1779223396248,33.72,76881.79,0.0,0.05814,5e-05,8.7119]
[1779223401282,33.72,76881.91,0.0,0.05815,5e-05,8.71331]
[1779223409339,33.73,76884.48,0.0,0.0583,5e-05,8.73086]
[1779223414373,33.73,76884.62,0.0,0.0583,5e-05,8.73056]
[1779223420422,33.73,76882.67,0.0,0.05823,5e-05,8.72218]
[1779223426197,33.74,76882.94,0.0,0.05827,5e-05,8.72612]
[1779223434520,33.74,76881.75,0.0,0.05824,5e-05,8.7228]
[1779223439554,33.75,76882.45,0.0,0.05829,5e-05,8.7287]
[1779223444590,33.75,76882.3,0.0,0.0583,5e-05,8.72989]
[1779223449624,33.75,76885.81,0.0,0.05848,5e-05,8.75131]
[1779223456407,33.76,76886.31,0.0,0.05852,5e-05,8.75662]
[1779223463722,33.76,76887.8,0.0,0.05861,5e-05,8.76727]
[1779223468757,33.76,76885.9,0.0,0.05854,5e-05,8.75841]
[1779223473794,33.76,76885.64,0.0,0.05852,5e-05,8.75555]
[1779223478829,33.77,76884.02,0.0,0.05846,5e-05,8.74825]
[1779223484870,33.77,76883.93,0.0,0.05848,5e-05,8.75013]
[1779223489905,33.77,76884.55,0.0,0.0585,5e-05,8.75315]
[1779223494939,33.77,76884.53,0.0,0.05849,5e-05,8.75211]
[1779223499975,33.77,76884.4,0.0,0.05848,5e-05,8.75048]
[1779223505012,33.77,76884.77,0.0,0.05849,5e-05,8.75161]
[1779223513066,33.76,76884.89,0.0,0.05848,5e-05,8.75083]
[1779223518101,33.76,76884.42,0.0,0.05845,5e-05,8.74736]
[1779223523135,33.76,76884.72,0.0,0.05846,5e-05,8.74814]
[1779223528170,33.76,76894.96,0.0,0.05893,5e-05,8.80497]
[1779223534212,33.76,76895.01,0.0,0.05892,5e-05,8.80261]
[1779223540256,33.76,76893.41,0.0,0.05884,5e-05,8.79255]
[1779223545290,33.76,76891.22,0.0,0.05872,5e-05,8.77897]
[1779223552338,33.75,76890.01,0.0,0.05865,5e-05,8.77032]
[1779223557373,33.75,76887.2,0.0,0.05851,5e-05,8.75343]
[1779223562409,33.75,76888.86,0.0,0.05857,5e-05,8.76128]
[1779223567444,33.75,76893.79,0.0,0.05879,5e-05,8.78708]
[1779223572484,33.75,76893.81,0.0,0.05878,5e-05,8.78554]
[1779223577514,33.74,76896.86,0.0,0.0589,5e-05,8.80078]
[1779223582549,33.74,76898.37,0.0,0.05896,5e-05,8.80722]
[1779223589599,33.74,76896.54,0.0,0.05885,5e-05,8.79428]
[1779223594634,33.73,76894.83,0.0,0.05873,5e-05,8.77977]
[1779223599668,33.73,76893.93,0.0,0.05868,5e-05,8.77288]
[1779223604703,33.73,76893.97,0.0,0.05866,5e-05,8.77122]
[1779223609738,33.72,76891.8,0.0,0.05855,5e-05,8.75735]
[1779223614774,33.72,76891.27,0.0,0.05851,5e-05,8.75264]
[1779223620522,33.72,76897.58,0.0,0.05879,5e-05,8.78637]
[1779223625851,33.72,76906.66,0.0,0.05922,5e-05,8.83767]
[1779223630889,33.72,76914.86,0.0,0.0596,5e-05,8.88373]
[1779223635922,33.73,76919.11,0.0,0.05983,5e-05,8.91049]
[1779223640958,33.73,76919.8,0.0,0.05988,5e-05,8.91717]
[1779223645993,33.73,76923.78,0.0,0.06009,5e-05,8.94159]
[1779223651029,33.74,76929.48,0.0,0.06036,5e-05,8.97303]
[1779223656064,33.74,76930.85,0.0,0.06045,5e-05,8.98321]
[1779223661099,33.74,76932.58,0.0,0.06055,5e-05,8.99537]
[1779223666133,33.75,76931.26,0.0,0.06051,5e-05,8.99055]
[1779223671168,33.75,76932.31,0.0,0.06058,5e-05,8.99906]
[1779223676204,33.76,76934.72,0.0,0.06072,5e-05,9.0152]
[1779223681238,33.76,76936.44,0.0,0.06081,5e-05,9.02564]
[1779223686279,33.76,76942.72,0.0,0.0611,5e-05,9.06053]
[1779223691313,33.76,76944.11,0.0,0.06116,5e-05,9.06761]
[1779223696349,33.76,76944.56,0.0,0.06118,5e-05,9.06988]
[1779223701384,33.76,76944.77,0.0,0.06119,5e-05,9.07136]
[1779223706420,33.75,76944.94,0.0,0.06119,5e-05,9.07138]
[1779223711454,33.75,76941.87,0.0,0.06102,5e-05,9.04999]
[1779223716489,33.75,76939.9,0.0,0.06093,5e-05,9.03995]
[1779223722533,33.76,76940.21,0.0,0.06096,5e-05,9.04266]
[1779223727567,33.75,76934.75,0.0,0.06069,5e-05,9.01134]
[1779223733608,33.76,76929.74,0.0,0.06046,5e-05,8.98353]
[1779223738645,33.76,76928.36,0.0,0.06042,5e-05,8.97863]
[1779223743679,33.76,76931.86,0.0,0.06059,5e-05,8.99876]
[1779223748713,33.76,76930.55,0.0,0.06052,5e-05,8.99107]
[1779223758536,33.76,76928.46,0.0,0.06042,5e-05,8.97874]
[1779223763819,33.76,76932.21,0.0,0.06059,5e-05,8.99948]
[1779223769865,33.76,76934.83,0.0,0.06071,5e-05,9.01366]
[1779223774900,33.76,76936.66,0.0,0.06078,5e-05,9.02034]
[1779223779935,33.76,76935.49,0.0,0.06072,5e-05,9.01324]
[1779223784972,33.76,76937.08,0.0,0.06079,5e-05,9.02178]
[1779223791013,33.75,76938.39,0.0,0.06085,5e-05,9.0286]
[1779223796049,33.75,76938.7,0.0,0.06086,5e-05,9.02987]
[1779223801084,33.75,76937.64,0.0,0.0608,5e-05,9.02342]
[1779223806120,33.75,76940.49,0.0,0.06093,5e-05,9.03908]
[1779223812162,33.75,76940.26,0.0,0.06092,5e-05,9.0371]
[1779223817197,33.75,76940.31,0.0,0.06092,5e-05,9.03692]
[1779223822232,33.75,76938.97,0.0,0.06085,5e-05,9.02894]
[1779223827266,33.75,76939.02,0.0,0.06085,5e-05,9.02889]
[1779223832302,33.75,76944.23,0.0,0.06107,5e-05,9.05475]
[1779223837337,33.75,76943.65,0.0,0.06104,5e-05,9.05096]
[1779223842372,33.75,76944.01,0.0,0.06105,5e-05,9.05248]
[1779223847406,33.75,76941.48,0.0,0.06093,5e-05,9.0377]
[1779223852441,33.75,76941.47,0.0,0.06093,5e-05,9.03722]
[1779223857477,33.75,76942.25,0.0,0.06096,5e-05,9.04115]
[1779223862512,33.74,76944.62,0.0,0.06107,5e-05,9.05403]
[1779223867554,33.74,76943.9,0.0,0.06103,5e-05,9.04938]
[1779223872581,33.74,76944.15,0.0,0.06103,5e-05,9.05023]
[1779223877618,33.74,76943.89,0.0,0.06102,5e-05,9.04821]
[1779223882652,33.74,76943.89,0.0,0.06101,5e-05,9.04765]
[1779223887688,33.74,76943.53,0.0,0.06099,5e-05,9.04505]
[1779223892723,33.74,76944.22,0.0,0.061,5e-05,9.04527]
[1779223897757,33.74,76944.06,0.0,0.06099,5e-05,9.04379]
[1779223902792,33.74,76944.11,0.0,0.06098,5e-05,9.0435]
[1779223908834,33.74,76943.88,0.0,0.06097,5e-05,9.04151]
[1779223913870,33.74,76943.92,0.0,0.06096,5e-05,9.04116]
[1779223918905,33.73,76946.11,0.0,0.06106,5e-05,9.05297]
[1779223923939,33.73,76945.54,0.0,0.06103,5e-05,9.0491]
[1779223929738,33.73,76945.16,0.0,0.06101,5e-05,9.04615]
[1779223935022,33.73,76944.89,0.0,0.06099,5e-05,9.04398]
[1779223940061,33.73,76944.91,0.0,0.06098,5e-05,9.04344]
[1779223945092,33.73,76949.05,0.0,0.06117,5e-05,9.06613]
[1779223950126,33.73,76949.39,0.0,0.06119,5e-05,9.06825]
[1779223955162,33.73,76951.37,0.0,0.06127,5e-05,9.07697]
[1779223960196,33.73,76949.92,0.0,0.06122,5e-05,9.07048]
[1779223965231,33.73,76947.43,0.0,0.0611,5e-05,9.05692]
[1779223970268,33.73,76946.65,0.0,0.06106,5e-05,9.05187]
[1779223975301,33.73,76944.96,0.0,0.06097,5e-05,9.04106]
[1779223980340,33.73,76945.77,0.0,0.061,5e-05,9.04416]
[1779223985371,33.73,76948.91,0.0,0.06114,5e-05,9.06085]
[1779223990406,33.73,76949.5,0.0,0.06117,5e-05,9.06419]
[1779223997459,33.73,76950.43,0.0,0.06123,5e-05,9.07157]
[1779224003502,33.73,76952.16,0.0,0.06133,5e-05,9.08309]
[1779224008538,33.74,76953.16,0.0,0.06139,5e-05,9.09017]
[1779224013571,33.74,76954.09,0.0,0.06142,5e-05,9.0937]
[1779224018611,33.74,76954.86,0.0,0.06146,5e-05,9.09825]
[1779224023642,33.74,76954.77,0.0,0.06144,5e-05,9.09615]
[1779224029684,33.73,76955.39,0.0,0.06146,5e-05,9.09777]
[1779224034719,33.73,76958.08,0.0,0.06157,5e-05,9.11145]
[1779224039753,33.73,76957.8,0.0,0.06155,5e-05,9.10828]
[1779224044788,33.73,76959.72,0.0,0.06162,5e-05,9.11752]
[1779224049824,33.72,76965.95,0.0,0.06191,5e-05,9.15166]
[1779224054859,33.72,76965.62,0.0,0.0619,5e-05,9.15009]
[1779224059895,33.73,76969.42,0.0,0.06209,5e-05,9.17256]
[1779224064930,33.73,76972.23,0.0,0.06223,5e-05,9.18938]
[1779224070719,33.73,76966.82,0.0,0.06198,5e-05,9.15971]
[1779224076013,33.73,76967.37,0.0,0.062,5e-05,9.16072]
[1779224081046,33.73,76966.71,0.0,0.06196,5e-05,9.15615]
[1779224086080,33.73,76965.78,0.0,0.0619,5e-05,9.14888]
[1779224092123,33.72,76965.06,0.0,0.06184,5e-05,9.14246]
[1779224097159,33.72,76962.55,0.0,0.06171,5e-05,9.12632]
[1779224102192,33.72,76963.81,0.0,0.06175,5e-05,9.13169]
[1779224107228,33.71,76962.77,0.0,0.06168,5e-05,9.12397]
[1779224112263,33.71,76962.88,0.0,0.06167,5e-05,9.1228]
[1779224117298,33.71,76962.84,0.0,0.06166,5e-05,9.1208]
[1779224122332,33.71,76964.08,0.0,0.0617,5e-05,9.12607]
[1779224127368,33.7,76965.31,0.0,0.06174,5e-05,9.1312]
[1779224133410,33.7,76964.98,0.0,0.06169,5e-05,9.1239]
[1779224138445,33.7,76964.71,0.0,0.06166,5e-05,9.12048]
[1779224143480,33.69,76964.09,0.0,0.06161,5e-05,9.11471]
[1779224151536,33.69,76963.66,0.0,0.06156,5e-05,9.10931]
[1779224158584,33.68,76963.09,0.0,0.06151,5e-05,9.10351]
[1779224163620,33.68,76968.07,0.0,0.06174,5e-05,9.12994]
[1779224168655,33.68,76973.4,0.0,0.06198,5e-05,9.15828]
[1779224173690,33.68,76977.94,0.0,0.06218,5e-05,9.18214]
[1779224178725,33.67,76981.31,0.0,0.06233,5e-05,9.19937]
[1779224184767,33.67,76980.07,0.0,0.06225,5e-05,9.18992]
[1779224189803,33.67,76979.27,0.0,0.06219,5e-05,9.18337]
[1779224194836,33.66,76978.36,0.0,0.06211,5e-05,9.17304]
[1779224199871,33.66,76977.36,0.0,0.06204,5e-05,9.16533]
[1779224204906,33.66,76976.12,0.0,0.06197,5e-05,9.15625]
[1779224210949,33.65,76976.08,0.0,0.06194,5e-05,9.15357]
[1779224215984,33.65,76975.6,0.0,0.0619,5e-05,9.14879]
[1779224221771,33.65,76974.64,0.0,0.06183,5e-05,9.14089]
[1779224228071,33.64,76973.78,0.0,0.06177,5e-05,9.13356]
[1779224233106,33.64,76973.13,0.0,0.06172,5e-05,9.12786]
[1779224238140,33.64,76973.38,0.0,0.06172,5e-05,9.12728]
[1779224243175,33.63,76973.03,0.0,0.06168,5e-05,9.12328]
[1779224248210,33.63,76970.09,0.0,0.06153,5e-05,9.10471]
[1779224253248,33.63,76970.09,0.0,0.06149,5e-05,9.0998]
[1779224258281,33.62,76970.26,0.0,0.06148,5e-05,9.09902]
[1779224263317,33.62,76970.12,0.0,0.06146,5e-05,9.0965]
[1779224268352,33.62,76962.71,0.0,0.06109,5e-05,9.05283]
[1779224274397,33.62,76969.26,0.0,0.06139,5e-05,9.08849]
[1779224279431,33.62,76973.72,0.0,0.0616,5e-05,9.11262]
[1779224286483,33.61,76977.04,0.0,0.06174,5e-05,9.12985]
[1779224292283,33.61,76981.08,0.0,0.06193,5e-05,9.1515]
[1779224298564,33.61,76983.69,0.0,0.06204,5e-05,9.16501]
[1779224307628,33.61,76985.17,0.0,0.06209,5e-05,9.17118]
[1779224314676,33.6,76988.03,0.0,0.0622,5e-05,9.18285]
[1779224319711,33.6,76988.6,0.0,0.06222,5e-05,9.18504]
[1779224324746,33.6,76993.82,0.0,0.06246,5e-05,9.21369]
[1779224329782,33.6,76994.83,0.0,0.0625,5e-05,9.21821]
[1779224334816,33.6,76992.25,0.0,0.06236,5e-05,9.20221]
[1779224342873,33.59,76991.85,0.0,0.06233,5e-05,9.19804]
[1779224352703,33.59,76989.97,0.0,0.06222,5e-05,9.18508]
[1779224362014,33.59,76989.86,0.0,0.0622,5e-05,9.18252]
[1779224368055,33.58,76989.51,0.0,0.06217,5e-05,9.17926]
[1779224373091,33.58,76989.0,0.0,0.06212,5e-05,9.17216]
[1779224378125,33.58,76987.99,0.0,0.06206,5e-05,9.16544]
[1779224385174,33.58,76982.34,0.0,0.06177,5e-05,9.132]
[1779224391217,33.58,76980.63,0.0,0.06168,5e-05,9.12129]
[1779224396253,33.58,76979.96,0.0,0.06164,5e-05,9.11684]
[1779224401288,33.58,76977.27,0.0,0.06151,5e-05,9.10119]
[1779224406325,33.58,76977.33,0.0,0.06151,5e-05,9.10123]
[1779224412367,33.58,76977.45,0.0,0.06151,5e-05,9.10155]
[1779224420423,33.58,76977.95,0.0,0.06155,5e-05,9.10513]
[1779224425459,33.58,76978.19,0.0,0.06156,5e-05,9.10693]
[1779224430496,33.58,76978.58,0.0,0.06158,5e-05,9.10969]
[1779224440564,33.58,76978.77,0.0,0.06158,5e-05,9.10866]
[1779224445600,33.58,76978.47,0.0,0.06157,5e-05,9.10747]
[1779224450636,33.58,76977.99,0.0,0.06155,5e-05,9.10526]
[1779224457685,33.58,76977.46,0.0,0.06154,5e-05,9.10302]
[1779224458691,33.58,76963.76,0.0,0.06088,5e-05,9.02527]
[1779224463492,33.58,76953.95,0.0,0.06041,5e-05,8.96988]
[1779224468760,33.58,76950.55,0.0,0.06025,5e-05,8.95105]
[1779224479837,33.59,76949.38,0.0,0.06021,5e-05,8.94551]
[1779224484873,33.59,76947.63,0.0,0.06013,5e-05,8.9361]
[1779224490915,33.59,76940.08,0.0,0.05978,5e-05,8.89455]
[1779224496956,33.59,76938.4,0.0,0.05969,5e-05,8.88298]
[1779224501991,33.59,76939.73,0.0,0.05976,5e-05,8.89126]
[1779224507026,33.59,76942.58,0.0,0.0599,5e-05,8.908]
[1779224512063,33.59,76951.55,0.0,0.06033,5e-05,8.95899]
[1779224517097,33.6,76960.35,0.0,0.06077,5e-05,9.0111]
[1779224522131,33.6,76962.08,0.0,0.06087,5e-05,9.02359]
[1779224527170,33.6,76963.36,0.0,0.06096,5e-05,9.03342]
[1779224532205,33.61,76964.79,0.0,0.06105,5e-05,9.04396]
[1779224538247,33.61,76965.97,0.0,0.06113,5e-05,9.05336]
[1779224540990,33.61,76966.26,0.0,0.06115,5e-05,9.05587]
[1779224541313,33.61,76966.26,0.0,0.06115,5e-05,9.05587]
[1779224541533,33.61,76967.01,0.0,0.06119,5e-05,9.06055]
[1779224546540,33.62,76966.25,0.0,0.06116,5e-05,9.05788]
[1779224549423,33.62,76965.96,0.0,0.06116,5e-05,9.05745]
[1779224549440,33.62,76965.96,0.0,0.06116,5e-05,9.05745]
[1779224549481,33.62,76965.87,0.0,0.06116,5e-05,9.05734]
[1779224551450,33.62,76965.87,0.0,0.06116,5e-05,9.05774]
[1779224551602,33.62,76965.63,0.0,0.06114,5e-05,9.05366]
[1779224556606,33.62,76965.09,0.0,0.06112,5e-05,9.0522]
[1779224557525,33.62,76964.83,0.0,0.06112,5e-05,9.05112]
[1779224557534,33.62,76964.83,0.0,0.06112,5e-05,9.05112]
[1779224559558,33.62,76964.68,0.0,0.06112,5e-05,9.05107]
[1779224559564,33.62,76964.68,0.0,0.06112,5e-05,9.05107]
[1779224561585,33.63,76964.68,0.0,0.06112,5e-05,9.05187]
[1779224561595,33.63,76964.68,0.0,0.06112,5e-05,9.05187]
[1779224566606,33.63,76963.72,0.0,0.06109,5e-05,9.04842]
[1779224567679,33.63,76963.72,0.0,0.0611,5e-05,9.04923]
[1779224567685,33.63,76963.72,0.0,0.0611,5e-05,9.04923]
[1779224569466,33.63,76963.72,0.0,0.06111,5e-05,9.05003]
[1779224569710,33.63,76963.72,0.0,0.06111,5e-05,9.05003]
[1779224570516,33.63,76963.72,0.0,0.06111,5e-05,9.05043]
[1779224571739,33.63,76963.69,0.0,0.06111,5e-05,9.05065]
[1779224571749,33.63,76963.69,0.0,0.06111,5e-05,9.05065]
[1779224573777,33.63,76963.47,0.0,0.06111,5e-05,9.05019]
[1779224573790,33.63,76963.47,0.0,0.06111,5e-05,9.05019]
[1779224574502,33.63,76963.47,0.0,0.06111,5e-05,9.05059]
[1779224575806,33.63,76963.47,0.0,0.06111,5e-05,9.05059]
[1779224576518,33.63,76963.26,0.0,0.06111,5e-05,9.05018]
[1779224581530,33.64,76963.07,0.0,0.06111,5e-05,9.05066]
[1779224583932,33.64,76963.05,0.0,0.06112,5e-05,9.05171]
[1779224583961,33.64,76963.05,0.0,0.06112,5e-05,9.05171]
[1779224584572,33.64,76963.05,0.0,0.06113,5e-05,9.05209]
[1779224585957,33.64,76960.72,0.0,0.06102,5e-05,9.03927]
[1779224586640,33.64,76960.3,0.0,0.061,5e-05,9.0373]
[1779224587986,33.64,76960.3,0.0,0.061,5e-05,9.03771]
[1779224587994,33.64,76960.3,0.0,0.061,5e-05,9.03771]
[1779224592045,33.64,76960.46,0.0,0.06103,5e-05,9.04026]
[1779224592078,33.64,76960.46,0.0,0.06103,5e-05,9.04026]
[1779224592367,33.64,76960.46,0.0,0.06103,5e-05,9.04026]
[1779224597372,33.65,76959.4,0.0,0.06099,5e-05,9.03631]
[1779224599135,33.65,76957.77,0.0,0.06092,5e-05,9.02793]
[1779224599138,33.65,76957.77,0.0,0.06092,5e-05,9.02793]
[1779224599166,33.65,76957.77,0.0,0.06092,5e-05,9.02793]
[1779224599229,33.65,76955.66,0.0,0.06083,5e-05,9.01643]
[1779224604477,33.65,76953.7,0.0,0.06075,5e-05,9.00771]
[1779224606288,33.65,76953.7,0.0,0.06075,5e-05,9.00771]
[1779224606606,33.65,76953.76,0.0,0.06076,5e-05,9.00903]
[1779224611626,33.66,76953.46,0.0,0.06077,5e-05,9.00931]
[1779224614392,33.66,76953.81,0.0,0.06078,5e-05,9.00967]
[1779224614397,33.66,76953.81,0.0,0.06078,5e-05,9.00967]
[1779224614402,33.66,76953.81,0.0,0.06078,5e-05,9.00967]
[1779224618450,33.66,76954.35,0.0,0.0608,5e-05,9.01278]
[1779224618458,33.66,76954.35,0.0,0.0608,5e-05,9.01278]
[1779224623516,33.66,76953.13,0.0,0.06076,5e-05,9.00725]
[1779224626557,33.66,76953.19,0.0,0.06077,5e-05,9.00919]
[1779224626594,33.66,76953.19,0.0,0.06077,5e-05,9.00919]
[1779224626654,33.66,76953.19,0.0,0.06078,5e-05,9.00973]
[1779224628573,33.66,76953.19,0.0,0.06078,5e-05,9.00973]
[1779224628659,33.67,76953.19,0.0,0.06079,5e-05,9.01079]
[1779224630606,33.67,76953.19,0.0,0.06079,5e-05,9.01072]
[1779224630610,33.67,76953.19,0.0,0.06079,5e-05,9.01072]
[1779224630652,33.67,76950.71,0.0,0.06067,5e-05,8.99665]
[1779224630841,33.67,76950.71,0.0,0.06067,5e-05,8.99665]
[1779224631575,33.67,76951.08,0.0,0.06069,5e-05,8.9993]
[1779224634676,33.67,76951.19,0.0,0.06069,5e-05,8.99985]
[1779224634685,33.67,76951.19,0.0,0.06069,5e-05,8.99985]
[1779224638723,33.67,76952.63,0.0,0.06077,5e-05,9.009]
[1779224638727,33.67,76952.63,0.0,0.06077,5e-05,9.009]
[1779224638949,33.67,76952.63,0.0,0.06077,5e-05,9.009]
[1779224640740,33.67,76952.63,0.0,0.06077,5e-05,9.009]
[1779224641650,33.67,76953.24,0.0,0.0608,5e-05,9.01232]
[1779224642774,33.67,76953.38,0.0,0.06081,5e-05,9.01308]
[1779224642779,33.67,76953.38,0.0,0.06081,5e-05,9.01308]
[1779224642807,33.67,76953.38,0.0,0.06081,5e-05,9.01308]
[1779224642979,33.67,76953.38,0.0,0.06081,5e-05,9.01304]
[1779224648016,33.67,76953.78,0.0,0.06082,5e-05,9.01512]
[1779224653048,33.67,76954.62,0.0,0.06086,5e-05,9.0197]
[1779224660103,33.67,76955.37,0.0,0.0609,5e-05,9.02371]
[1779224665137,33.67,76947.02,0.0,0.0605,5e-05,8.97662]
[1779224670173,33.67,76947.0,0.0,0.0605,5e-05,8.97671]
[1779224675207,33.67,76947.82,0.0,0.06052,5e-05,8.9784]
[1779224680243,33.67,76947.05,0.0,0.06049,5e-05,8.97421]
[1779224688298,33.67,76946.24,0.0,0.06045,5e-05,8.96987]
[1779224693336,33.67,76943.48,0.0,0.06032,5e-05,8.95447]
[1779224699377,33.67,76943.39,0.0,0.06032,5e-05,8.95416]
[1779224704412,33.67,76944.17,0.0,0.06038,5e-05,8.96164]
[1779224709449,33.68,76942.17,0.0,0.06031,5e-05,8.95339]
[1779224715490,33.68,76940.7,0.0,0.06027,5e-05,8.94885]
[1779224720525,33.69,76939.66,0.0,0.06025,5e-05,8.9461]
[1779224726567,33.69,76939.4,0.0,0.06027,5e-05,8.9483]
[1779224733617,33.7,76938.71,0.0,0.06024,5e-05,8.94374]
[1779224738651,33.7,76938.75,0.0,0.06027,5e-05,8.94699]
[1779224745463,33.71,76937.06,0.0,0.06022,5e-05,8.94113]
[1779224752750,33.71,76936.88,0.0,0.06021,5e-05,8.94018]
[1779224757785,33.71,76933.24,0.0,0.06004,5e-05,8.92044]
[1779224762821,33.71,76931.24,0.0,0.05998,5e-05,8.91243]
[1779224767856,33.72,76931.82,0.0,0.06003,5e-05,8.91895]
[1779224772891,33.72,76930.86,0.0,0.06002,5e-05,8.9168]
[1779224778933,33.73,76930.92,0.0,0.06005,5e-05,8.92103]
[1779224783967,33.74,76930.35,0.0,0.06005,5e-05,8.92107]
[1779224789003,33.74,76930.13,0.0,0.06007,5e-05,8.92306]
[1779224790762,33.74,76930.13,0.0,0.06007,5e-05,8.92306]
[1779224790770,33.74,76929.68,0.0,0.06006,5e-05,8.92181]
[1779224792784,33.74,76929.68,0.0,0.06005,5e-05,8.91935]
[1779224792788,33.74,76929.68,0.0,0.06005,5e-05,8.91935]
[1779224792788,33.74,76929.68,0.0,0.06005,5e-05,8.91999]
[1779224793813,33.75,76929.42,0.0,0.06004,5e-05,8.91917]
[1779224794813,33.75,76929.42,0.0,0.06004,5e-05,8.91917]
[1779224794821,33.75,76929.42,0.0,0.06004,5e-05,8.91917]
[1779224794865,33.75,76929.48,0.0,0.06005,5e-05,8.92015]
[1779224796913,33.75,76929.68,0.0,0.06007,5e-05,8.92191]
[1779224797851,33.75,76933.38,0.0,0.06025,5e-05,8.94393]
[1779224799313,33.75,76934.04,0.0,0.06029,5e-05,8.94824]
[1779224799332,33.75,76934.04,0.0,0.06029,5e-05,8.94824]
[1779224801880,33.75,76944.31,0.0,0.06079,5e-05,9.00773]
[1779224804959,33.76,76943.65,0.0,0.06077,5e-05,9.00557]
[1779224804982,33.76,76943.65,0.0,0.06077,5e-05,9.00557]
[1779224805132,33.76,76943.65,0.0,0.06077,5e-05,9.00557]
[1779224806993,33.76,76943.85,0.0,0.06079,5e-05,9.00773]
[1779224807013,33.76,76943.85,0.0,0.06079,5e-05,9.00773]
[1779224807147,33.76,76945.23,0.0,0.06086,5e-05,9.01602]
[1779224809029,33.76,76945.23,0.0,0.06087,5e-05,9.01653]
[1779224809066,33.76,76945.23,0.0,0.06087,5e-05,9.01653]
[1779224809160,33.76,76945.49,0.0,0.06088,5e-05,9.01849]
[1779224810007,33.76,76945.49,0.0,0.06088,5e-05,9.01849]
[1779224810047,33.76,76945.49,0.0,0.06088,5e-05,9.01849]
[1779224810167,33.76,76944.37,0.0,0.06083,5e-05,9.01218]
[1779224811041,33.76,76944.37,0.0,0.06083,5e-05,9.01218]
[1779224811077,33.76,76944.37,0.0,0.06083,5e-05,9.01218]
[1779224811087,33.76,76944.37,0.0,0.06083,5e-05,9.01218]
[1779224811108,33.76,76944.37,0.0,0.06083,5e-05,9.01218]
[1779224811174,33.76,76940.74,0.0,0.06067,5e-05,8.99279]
[1779224813069,33.76,76936.37,0.0,0.06046,5e-05,8.9682]
[1779224813088,33.76,76936.37,0.0,0.06046,5e-05,8.9682]
[1779224813188,33.76,76935.5,0.0,0.06042,5e-05,8.9639]
[1779224815093,33.76,76935.68,0.0,0.06043,5e-05,8.96491]
[1779224815119,33.76,76935.68,0.0,0.06043,5e-05,8.96491]
[1779224815202,33.76,76935.57,0.0,0.06043,5e-05,8.9643]
[1779224817117,33.76,76935.78,0.0,0.06044,5e-05,8.96548]
[1779224817130,33.76,76935.78,0.0,0.06044,5e-05,8.96548]
[1779224817137,33.76,76935.78,0.0,0.06044,5e-05,8.96548]
[1779224817160,33.76,76935.78,0.0,0.06044,5e-05,8.96548]
[1779224817216,33.76,76935.78,0.0,0.06044,5e-05,8.96549]
[1779224819151,33.76,76935.45,0.0,0.06042,5e-05,8.96363]
[1779224819166,33.76,76935.45,0.0,0.06042,5e-05,8.96363]
[1779224819229,33.76,76934.56,0.0,0.06038,5e-05,8.95864]
[1779224821185,33.76,76934.21,0.0,0.06036,5e-05,8.95669]
[1779224821200,33.76,76934.21,0.0,0.06036,5e-05,8.95669]
[1779224821241,33.76,76934.31,0.0,0.06037,5e-05,8.95726]
[1779224823205,33.76,76934.31,0.0,0.06037,5e-05,8.95726]
[1779224823218,33.76,76934.31,0.0,0.06037,5e-05,8.95726]
[1779224823224,33.76,76934.31,0.0,0.06037,5e-05,8.95726]
[1779224823247,33.76,76934.31,0.0,0.06037,5e-05,8.95726]
[1779224823307,33.76,76933.76,0.0,0.06034,5e-05,8.95419]
[1779224825236,33.76,76933.76,0.0,0.06034,5e-05,8.9542]
[1779224825254,33.76,76933.76,0.0,0.06034,5e-05,8.9542]
[1779224825337,33.76,76933.28,0.0,0.06032,5e-05,8.95152]
[1779224827263,33.76,76933.28,0.0,0.06032,5e-05,8.95152]
[1779224827280,33.76,76933.28,0.0,0.06032,5e-05,8.95152]
[1779224827348,33.76,76933.28,0.0,0.06032,5e-05,8.95155]
[1779224829289,33.76,76933.28,0.0,0.06032,5e-05,8.95156]
[1779224829844,33.76,76932.28,0.0,0.06027,5e-05,8.94596]
[1779224831315,33.76,76932.29,0.0,0.06027,5e-05,8.94604]
[1779224831332,33.76,76932.29,0.0,0.06027,5e-05,8.94604]
[1779224831335,33.76,76932.29,0.0,0.06027,5e-05,8.94604]
[1779224833242,33.76,76932.05,0.0,0.06026,5e-05,8.94472]
[1779224833271,33.76,76932.05,0.0,0.06026,5e-05,8.94472]
[1779224833353,33.76,76932.05,0.0,0.06026,5e-05,8.94472]
[1779224833390,33.76,76932.05,0.0,0.06026,5e-05,8.94472]
[1779224833517,33.76,76931.65,0.0,0.06024,5e-05,8.9425]
[1779224835382,33.76,76931.65,0.0,0.06024,5e-05,8.94252]
[1779224835417,33.76,76931.65,0.0,0.06024,5e-05,8.94252]
[1779224835445,33.76,76929.08,0.0,0.06012,5e-05,8.92814]
[1779224837410,33.76,76929.08,0.0,0.06012,5e-05,8.92818]
[1779224837439,33.76,76929.08,0.0,0.06012,5e-05,8.92818]
[1779224837459,33.76,76928.47,0.0,0.06009,5e-05,8.92481]
[1779224839430,33.76,76928.47,0.0,0.06009,5e-05,8.92486]
[1779224839443,33.76,76928.47,0.0,0.06009,5e-05,8.92486]
[1779224839452,33.76,76928.47,0.0,0.06009,5e-05,8.92486]
[1779224839475,33.76,76928.47,0.0,0.06009,5e-05,8.92486]
[1779224839575,33.76,76927.71,0.0,0.06006,5e-05,8.92066]
[1779224841459,33.76,76927.71,0.0,0.06006,5e-05,8.92072]
[1779224841472,33.76,76927.71,0.0,0.06006,5e-05,8.92072]
[1779224841487,33.76,76927.44,0.0,0.06005,5e-05,8.91927]
[1779224843480,33.76,76927.44,0.0,0.06005,5e-05,8.91927]
[1779224843515,33.76,76927.44,0.0,0.06005,5e-05,8.91927]
[1779224843581,33.76,76927.44,0.0,0.06005,5e-05,8.9194]
[1779224845513,33.76,76927.44,0.0,0.06005,5e-05,8.91947]
[1779224845538,33.76,76927.44,0.0,0.06005,5e-05,8.91947]
[1779224845550,33.76,76927.44,0.0,0.06005,5e-05,8.91947]
[1779224845570,33.76,76927.44,0.0,0.06005,5e-05,8.91947]
[1779224845614,33.76,76927.64,0.0,0.06006,5e-05,8.92065]
[1779224847539,33.76,76927.64,0.0,0.06006,5e-05,8.92072]
[1779224847576,33.76,76927.64,0.0,0.06006,5e-05,8.92072]
[1779224847616,33.76,76927.69,0.0,0.06006,5e-05,8.92107]
[1779224848744,33.76,76927.69,0.0,0.06006,5e-05,8.92107]
[1779224848773,33.76,76927.69,0.0,0.06006,5e-05,8.92107]
[1779224848815,33.76,76927.69,0.0,0.06006,5e-05,8.92114]
[1779224849562,33.76,76927.69,0.0,0.06006,5e-05,8.92114]
[1779224849605,33.76,76927.69,0.0,0.06006,5e-05,8.92114]
[1779224849615,33.76,76927.69,0.0,0.06006,5e-05,8.92114]
[1779224849640,33.76,76927.69,0.0,0.06006,5e-05,8.92114]
[1779224849741,33.76,76927.69,0.0,0.06006,5e-05,8.92121]
[1779224851590,33.76,76927.69,0.0,0.06006,5e-05,8.92128]
[1779224851621,33.76,76927.69,0.0,0.06006,5e-05,8.92128]
[1779224851722,33.76,76927.82,0.0,0.06005,5e-05,8.91897]
[1779224853615,33.76,76927.82,0.0,0.06005,5e-05,8.91897]
[1779224853636,33.76,76927.82,0.0,0.06005,5e-05,8.91897]
[1779224853724,33.76,76927.85,0.0,0.06006,5e-05,8.91928]
[1779224855660,33.76,76927.85,0.0,0.06006,5e-05,8.91928]
[1779224855686,33.76,76927.85,0.0,0.06006,5e-05,8.91928]
[1779224855696,33.76,76927.85,0.0,0.06006,5e-05,8.91928]
[1779224855715,33.76,76927.85,0.0,0.06006,5e-05,8.91928]
[1779224855814,33.76,76927.85,0.0,0.06006,5e-05,8.91943]
[1779224856030,33.76,76927.85,0.0,0.06006,5e-05,8.91943]
[1779224856082,33.76,76927.85,0.0,0.06006,5e-05,8.91943]
[1779224856492,33.76,76926.39,0.0,0.05999,5e-05,8.91133]
[1779224857744,33.76,76926.39,0.0,0.05999,5e-05,8.91133]
[1779224857762,33.76,76926.39,0.0,0.05999,5e-05,8.91133]
[1779224857795,33.76,76925.5,0.0,0.05995,5e-05,8.90643]
[1779224859742,33.76,76925.5,0.0,0.05995,5e-05,8.90653]
[1779224859776,33.76,76925.5,0.0,0.05995,5e-05,8.90653]
[1779224859788,33.76,76925.5,0.0,0.05995,5e-05,8.90653]
[1779224859808,33.76,76925.5,0.0,0.05995,5e-05,8.90653]
[1779224859888,33.76,76925.23,0.0,0.05994,5e-05,8.90512]
[1779224861765,33.76,76925.23,0.0,0.05994,5e-05,8.90522]
[1779224861797,33.76,76925.23,0.0,0.05994,5e-05,8.90522]
[1779224861866,33.76,76925.04,0.0,0.05993,5e-05,8.90426]
[1779224863790,33.77,76925.04,0.0,0.05993,5e-05,8.90437]
[1779224863822,33.77,76925.04,0.0,0.05993,5e-05,8.90437]
[1779224863863,33.77,76924.88,0.0,0.05992,5e-05,8.90358]
[1779224865813,33.77,76924.88,0.0,0.05992,5e-05,8.90358]
[1779224865858,33.77,76924.88,0.0,0.05992,5e-05,8.90358]
[1779224865868,33.77,76924.88,0.0,0.05992,5e-05,8.90358]
[1779224865888,33.77,76924.88,0.0,0.05992,5e-05,8.90358]
[1779224865895,33.77,76924.88,0.0,0.05993,5e-05,8.9038]
[1779224867849,33.77,76924.88,0.0,0.05993,5e-05,8.90391]
[1779224867867,33.77,76924.88,0.0,0.05993,5e-05,8.90391]
[1779224867946,33.77,76922.33,0.0,0.05981,5e-05,8.88975]
[1779224869879,33.77,76922.33,0.0,0.05981,5e-05,8.88988]
[1779224869904,33.77,76922.33,0.0,0.05981,5e-05,8.88988]
[1779224869944,33.77,76922.16,0.0,0.0598,5e-05,8.88905]
[1779224871908,33.77,76922.16,0.0,0.0598,5e-05,8.88919]
[1779224871938,33.77,76922.16,0.0,0.0598,5e-05,8.88919]
[1779224871945,33.77,76922.16,0.0,0.0598,5e-05,8.88919]
[1779224871949,33.77,76922.0,0.0,0.0598,5e-05,8.88842]
[1779224871972,33.77,76922.0,0.0,0.0598,5e-05,8.88842]
[1779224873928,33.77,76922.0,0.0,0.0598,5e-05,8.88842]
[1779224873954,33.77,76922.0,0.0,0.0598,5e-05,8.88842]
[1779224874617,33.77,76921.92,0.0,0.0598,5e-05,8.88837]
[1779224875960,33.77,76921.95,0.0,0.0598,5e-05,8.88867]
[1779224875979,33.77,76921.95,0.0,0.0598,5e-05,8.88867]
[1779224876375,33.77,76924.02,0.0,0.0599,5e-05,8.90038]
[1779224877994,33.77,76924.02,0.0,0.0599,5e-05,8.90038]
[1779224878012,33.77,76924.02,0.0,0.0599,5e-05,8.90038]
[1779224878018,33.77,76924.02,0.0,0.0599,5e-05,8.90038]
[1779224878042,33.77,76924.02,0.0,0.0599,5e-05,8.90038]
[1779224878645,33.77,76924.02,0.0,0.0599,5e-05,8.90061]
[1779224880032,33.77,76923.74,0.0,0.05989,5e-05,8.89915]
[1779224880070,33.77,76923.74,0.0,0.05989,5e-05,8.89915]
[1779224880658,33.77,76923.6,0.0,0.05988,5e-05,8.89849]
[1779224882058,33.77,76923.47,0.0,0.05988,5e-05,8.89788]
[1779224882072,33.77,76923.47,0.0,0.05988,5e-05,8.89788]
[1779224882156,33.77,76922.91,0.0,0.05985,5e-05,8.89474]
[1779224884078,33.77,76922.91,0.0,0.05985,5e-05,8.89499]
[1779224884097,33.77,76922.91,0.0,0.05985,5e-05,8.89499]
[1779224884105,33.77,76922.91,0.0,0.05985,5e-05,8.89499]
[1779224884126,33.77,76922.91,0.0,0.05985,5e-05,8.89499]
[1779224884179,33.77,76922.77,0.0,0.05984,5e-05,8.8942]
[1779224886109,33.77,76922.77,0.0,0.05985,5e-05,8.89446]
[1779224886125,33.77,76922.77,0.0,0.05985,5e-05,8.89446]
[1779224886702,33.77,76922.49,0.0,0.05983,5e-05,8.89302]
[1779224888139,33.77,76922.46,0.0,0.05983,5e-05,8.89298]
[1779224888162,33.77,76922.46,0.0,0.05983,5e-05,8.89298]
[1779224888240,33.77,76922.37,0.0,0.05983,5e-05,8.89261]
[1779224890169,33.77,76922.37,0.0,0.05983,5e-05,8.89261]
[1779224890211,33.77,76922.37,0.0,0.05983,5e-05,8.89261]
[1779224890237,33.77,76922.37,0.0,0.05983,5e-05,8.89261]
[1779224890729,33.77,76922.37,0.0,0.05983,5e-05,8.89288]
[1779224892201,33.77,76922.22,0.0,0.05983,5e-05,8.89218]
[1779224892215,33.77,76922.22,0.0,0.05983,5e-05,8.89218]
[1779224892744,33.77,76922.13,0.0,0.05982,5e-05,8.89181]
[1779224894221,33.77,76922.13,0.0,0.05983,5e-05,8.89195]
[1779224894235,33.77,76922.13,0.0,0.05983,5e-05,8.89195]
[1779224894323,33.77,76922.03,0.0,0.05982,5e-05,8.89118]
[1779224896259,33.77,76922.03,0.0,0.05982,5e-05,8.89097]
[1779224896275,33.77,76922.03,0.0,0.05982,5e-05,8.89097]
[1779224896282,33.77,76922.03,0.0,0.05982,5e-05,8.89097]
[1779224896306,33.77,76922.03,0.0,0.05982,5e-05,8.89097]
[1779224896773,33.77,76920.84,0.0,0.05976,5e-05,8.88412]
[1779224898283,33.77,76920.87,0.0,0.05976,5e-05,8.8841]
[1779224898323,33.77,76920.87,0.0,0.05976,5e-05,8.8841]
[1779224898384,33.77,76920.79,0.0,0.05975,5e-05,8.88346]
[1779224900306,33.77,76920.79,0.0,0.05975,5e-05,8.88328]
[1779224900333,33.77,76920.79,0.0,0.05975,5e-05,8.88328]
[1779224900800,33.77,76920.4,0.0,0.05973,5e-05,8.88092]
[1779224902327,33.77,76919.28,0.0,0.05968,5e-05,8.87448]
[1779224902360,33.77,76919.28,0.0,0.05968,5e-05,8.87448]
[1779224902370,33.77,76919.28,0.0,0.05968,5e-05,8.87448]
[1779224902390,33.77,76919.28,0.0,0.05968,5e-05,8.87448]
[1779224902814,33.77,76919.25,0.0,0.05968,5e-05,8.87415]
[1779224904356,33.77,76918.99,0.0,0.05966,5e-05,8.87254]
[1779224904396,33.77,76918.99,0.0,0.05966,5e-05,8.87254]
[1779224904457,33.77,76919.07,0.0,0.05966,5e-05,8.87283]
[1779224906389,33.77,76919.07,0.0,0.05966,5e-05,8.87268]
[1779224906418,33.77,76919.07,0.0,0.05966,5e-05,8.87268]
[1779224906490,33.77,76919.1,0.0,0.05967,5e-05,8.87303]
[1779224908413,33.77,76919.1,0.0,0.05967,5e-05,8.87303]
[1779224908433,33.77,76919.1,0.0,0.05967,5e-05,8.87303]
[1779224908443,33.77,76919.1,0.0,0.05967,5e-05,8.87303]
[1779224908461,33.77,76919.1,0.0,0.05967,5e-05,8.87303]
[1779224908855,33.77,76919.1,0.0,0.05967,5e-05,8.87338]
[1779224910457,33.77,76919.1,0.0,0.05967,5e-05,8.87338]
[1779224910498,33.77,76919.1,0.0,0.05967,5e-05,8.87338]
[1779224910871,33.77,76917.04,0.0,0.05958,5e-05,8.86226]
[1779224912475,33.77,76917.35,0.0,0.05957,5e-05,8.86108]
[1779224912499,33.77,76917.35,0.0,0.05957,5e-05,8.86108]
[1779224912853,33.77,76917.35,0.0,0.05957,5e-05,8.86108]
[1779224912954,33.77,76917.49,0.0,0.05958,5e-05,8.86174]
[1779224918927,33.77,76917.81,0.0,0.05959,5e-05,8.86279]
[1779224924968,33.77,76918.14,0.0,0.0596,5e-05,8.86383]
[1779224930006,33.77,76918.72,0.0,0.05962,5e-05,8.86646]
[1779224936797,33.76,76918.57,0.0,0.0596,5e-05,8.8648]
[1779224943096,33.76,76919.03,0.0,0.05962,5e-05,8.86666]
[1779224948131,33.76,76919.49,0.0,0.05964,5e-05,8.86864]
[1779224953167,33.76,76919.32,0.0,0.05962,5e-05,8.86711]
[1779224959208,33.76,76919.61,0.0,0.05963,5e-05,8.86803]
[1779224964256,33.76,76920.08,0.0,0.05965,5e-05,8.87007]
[1779224969287,33.76,76915.28,0.0,0.05942,5e-05,8.84276]
[1779224974322,33.76,76913.7,0.0,0.05932,5e-05,8.83038]
[1779224979356,33.76,76908.13,0.0,0.05906,5e-05,8.79881]
[1779224984392,33.76,76911.78,0.0,0.05922,5e-05,8.81858]
[1779224989427,33.76,76914.1,0.0,0.05933,5e-05,8.83137]
[1779224994461,33.76,76919.34,0.0,0.05958,5e-05,8.86131]
[1779225001510,33.76,76920.49,0.0,0.05964,5e-05,8.86862]
[1779225002710,33.76,76920.49,0.0,0.05964,5e-05,8.86862]
[1779225003525,33.76,76923.37,0.0,0.05978,5e-05,8.88483]
[1779225005212,33.76,76923.66,0.0,0.05979,5e-05,8.88668]
[1779225005800,33.76,76923.66,0.0,0.05979,5e-05,8.88668]
[1779225006028,33.76,76926.2,0.0,0.05992,5e-05,8.90101]
[1779225007837,33.76,76926.88,0.0,0.05995,5e-05,8.9049]
[1779225007850,33.76,76926.88,0.0,0.05995,5e-05,8.9049]
[1779225012875,33.76,76927.77,0.0,0.05999,5e-05,8.91033]
[1779225015945,33.76,76926.3,0.0,0.05993,5e-05,8.90238]
[1779225015949,33.76,76926.3,0.0,0.05993,5e-05,8.90238]
[1779225015956,33.76,76926.3,0.0,0.05993,5e-05,8.90238]
[1779225017973,33.76,76926.26,0.0,0.05993,5e-05,8.90236]
[1779225018074,33.76,76926.15,0.0,0.05992,5e-05,8.90185]
[1779225023671,33.76,76927.38,0.0,0.05999,5e-05,8.90938]
[1779225028704,33.76,76928.49,0.0,0.06004,5e-05,8.91611]
[1779225033742,33.76,76929.59,0.0,0.06008,5e-05,8.91968]
[1779225039782,33.76,76930.54,0.0,0.06013,5e-05,8.92559]
[1779225044817,33.77,76931.9,0.0,0.0602,5e-05,8.93368]
[1779225049852,33.77,76935.8,0.0,0.06039,5e-05,8.95587]
[1779225057642,33.77,76936.26,0.0,0.06041,5e-05,8.9588]
[1779225058540,33.77,76936.26,0.0,0.06041,5e-05,8.9588]
[1779225059095,33.77,76936.46,0.0,0.06042,5e-05,8.95996]
[1779225064612,33.77,76938.62,0.0,0.06052,5e-05,8.97229]
[1779225064957,33.77,76938.72,0.0,0.06053,5e-05,8.97287]
[1779225069991,33.77,76938.55,0.0,0.06052,5e-05,8.97198]
[1779225075027,33.77,76941.0,0.0,0.06064,5e-05,8.9858]
[1779225080063,33.77,76940.73,0.0,0.06063,5e-05,8.98426]
[1779225085097,33.77,76937.99,0.0,0.06049,5e-05,8.96884]
[1779225090132,33.77,76943.08,0.0,0.06073,5e-05,8.99725]
[1779225095168,33.76,76943.09,0.0,0.0607,5e-05,8.99282]
[1779225100203,33.76,76942.4,0.0,0.06066,5e-05,8.98807]
[1779225106244,33.76,76942.27,0.0,0.06064,5e-05,8.98572]
[1779225111280,33.76,76944.36,0.0,0.06073,5e-05,8.99609]
[1779225116314,33.76,76945.62,0.0,0.06078,5e-05,9.00164]
[1779225121349,33.76,76946.08,0.0,0.06079,5e-05,9.00351]
[1779225126385,33.75,76946.59,0.0,0.06082,5e-05,9.00619]
[1779225131419,33.75,76946.67,0.0,0.06082,5e-05,9.00645]
[1779225136455,33.75,76946.75,0.0,0.06082,5e-05,9.00671]
[1779225141489,33.75,76946.77,0.0,0.06082,5e-05,9.00665]
[1779225146524,33.75,76946.81,0.0,0.06082,5e-05,9.00669]
[1779225151560,33.75,76950.2,0.0,0.06096,5e-05,9.02244]
[1779225156594,33.75,76949.64,0.0,0.06093,5e-05,9.01898]
[1779225161629,33.75,76949.43,0.0,0.06092,5e-05,9.01747]
[1779225166664,33.75,76948.61,0.0,0.06088,5e-05,9.01252]
[1779225171700,33.75,76948.84,0.0,0.06089,5e-05,9.01351]
[1779225176734,33.75,76948.33,0.0,0.06086,5e-05,9.01032]
[1779225181773,33.75,76948.85,0.0,0.06088,5e-05,9.01296]
[1779225185796,33.75,76955.09,0.0,0.06118,5e-05,9.04797]
[1779225186379,33.75,76956.42,0.0,0.06124,5e-05,9.05537]
[1779225186410,33.75,76956.42,0.0,0.06124,5e-05,9.05537]
[1779225186804,33.75,76956.42,0.0,0.06124,5e-05,9.05525]
[1779225188380,33.75,76957.78,0.0,0.0613,5e-05,9.06281]
[1779225188396,33.75,76957.78,0.0,0.0613,5e-05,9.06281]
[1779225188819,33.75,76959.5,0.0,0.06138,5e-05,9.0724]
[1779225190229,33.75,76959.5,0.0,0.06138,5e-05,9.0724]
[1779225190262,33.75,76959.5,0.0,0.06138,5e-05,9.0724]
[1779225190557,33.75,76959.07,0.0,0.06136,5e-05,9.0698]
[1779225190587,33.75,76959.07,0.0,0.06136,5e-05,9.0698]
[1779225190837,33.75,76958.66,0.0,0.06134,5e-05,9.06731]
[1779225192149,33.75,76958.66,0.0,0.06134,5e-05,9.06731]
[1779225192192,33.75,76962.54,0.0,0.06153,5e-05,9.08913]
[1779225197217,33.75,76966.86,0.0,0.06173,5e-05,9.11312]
[1779225202222,33.75,76966.85,0.0,0.06172,5e-05,9.11177]
[1779225203258,33.75,76966.57,0.0,0.0617,5e-05,9.1099]
[1779225203273,33.75,76966.57,0.0,0.0617,5e-05,9.1099]
[1779225206637,33.75,76975.35,0.0,0.06213,5e-05,9.15985]
[1779225206657,33.75,76975.35,0.0,0.06213,5e-05,9.15985]
[1779225211982,33.75,76980.57,0.0,0.06237,5e-05,9.18787]
[1779225217019,33.74,76979.84,0.0,0.06232,5e-05,9.18199]
[1779225218794,33.74,76978.85,0.0,0.06227,5e-05,9.176]
[1779225218830,33.74,76978.85,0.0,0.06227,5e-05,9.176]
[1779225219106,33.74,76978.85,0.0,0.06227,5e-05,9.176]
[1779225219136,33.74,76978.85,0.0,0.06227,5e-05,9.176]
[1779225219209,33.74,76961.41,0.0,0.06143,5e-05,9.07653]
[1779225220844,33.74,76961.41,0.0,0.06142,5e-05,9.07626]
[1779225220880,33.74,76961.41,0.0,0.06142,5e-05,9.07626]
[1779225221047,33.74,76961.15,0.0,0.06141,5e-05,9.07459]
[1779225222836,33.74,76958.51,0.0,0.06128,5e-05,9.05944]
[1779225222868,33.74,76958.51,0.0,0.06128,5e-05,9.05944]
[1779225223062,33.74,76958.32,0.0,0.06127,5e-05,9.0582]
[1779225224874,33.74,76957.98,0.0,0.06125,5e-05,9.0561]
[1779225224899,33.74,76957.98,0.0,0.06125,5e-05,9.0561]
[1779225224909,33.74,76957.98,0.0,0.06125,5e-05,9.0561]
[1779225224927,33.74,76957.98,0.0,0.06125,5e-05,9.0561]
[1779225225083,33.74,76957.19,0.0,0.06121,5e-05,9.05147]
[1779225226892,33.74,76957.2,0.0,0.06121,5e-05,9.05137]
[1779225226933,33.74,76957.2,0.0,0.06121,5e-05,9.05137]
[1779225227091,33.74,76955.83,0.0,0.06114,5e-05,9.04346]
[1779225228770,33.74,76953.69,0.0,0.06104,5e-05,9.03123]
[1779225228807,33.74,76953.69,0.0,0.06104,5e-05,9.03123]
[1779225228906,33.74,76953.69,0.0,0.06104,5e-05,9.03123]
[1779225229286,33.74,76951.82,0.0,0.06095,5e-05,9.02054]
[1779225232956,33.74,76951.59,0.0,0.06094,5e-05,9.01893]
[1779225232966,33.74,76951.59,0.0,0.06094,5e-05,9.01893]
[1779225232995,33.74,76951.59,0.0,0.06094,5e-05,9.01893]
[1779225233133,33.74,76951.59,0.0,0.06094,5e-05,9.01883]
[1779225234985,33.74,76951.67,0.0,0.06094,5e-05,9.01919]
[1779225235020,33.74,76951.67,0.0,0.06094,5e-05,9.01919]
[1779225235147,33.74,76951.79,0.0,0.06094,5e-05,9.01977]
[1779225237018,33.74,76951.89,0.0,0.06095,5e-05,9.02023]
[1779225237031,33.74,76951.89,0.0,0.06095,5e-05,9.02023]
[1779225237119,33.74,76951.97,0.0,0.06095,5e-05,9.02059]
[1779225239049,33.74,76951.97,0.0,0.06095,5e-05,9.02049]
[1779225239175,33.74,76952.09,0.0,0.06096,5e-05,9.02107]
[1779225244211,33.74,76952.09,0.0,0.06095,5e-05,9.02061]
[1779225249244,33.74,76954.59,0.0,0.06107,5e-05,9.03427]
[1779225255287,33.74,76954.71,0.0,0.06107,5e-05,9.03432]
[1779225263344,33.74,76954.18,0.0,0.06103,5e-05,9.03053]
[1779225269133,33.74,76954.36,0.0,0.06104,5e-05,9.03099]
[1779225276435,33.73,76954.45,0.0,0.06102,5e-05,9.02774]
[1779225281471,33.73,76954.54,0.0,0.06102,5e-05,9.02782]
[1779225286505,33.73,76955.79,0.0,0.06107,5e-05,9.03444]
[1779225291540,33.73,76956.9,0.0,0.06112,5e-05,9.04021]
[1779225299343,33.73,76959.39,0.0,0.06123,5e-05,9.0533]
[1779225307653,33.73,76964.89,0.0,0.06149,5e-05,9.08312]
[1779225312687,33.73,76963.58,0.0,0.06142,5e-05,9.07472]
[1779225317722,33.73,76964.48,0.0,0.06145,5e-05,9.07879]
[1779225323765,33.72,76966.82,0.0,0.06155,5e-05,9.09082]
[1779225328800,33.72,76966.13,0.0,0.06151,5e-05,9.08567]
[1779225333836,33.72,76965.15,0.0,0.06143,5e-05,9.07574]
[1779225334746,33.72,76965.15,0.0,0.06143,5e-05,9.07574]
[1779225336427,33.72,76966.14,0.0,0.06148,5e-05,9.08109]
[1779225336855,33.72,76971.32,0.0,0.06172,5e-05,9.11003]
[1779225338393,33.72,76971.32,0.0,0.06172,5e-05,9.11003]
[1779225338962,33.72,76971.32,0.0,0.06172,5e-05,9.11003]
[1779225339080,33.72,76973.22,0.0,0.06181,5e-05,9.12031]
[1779225340433,33.72,76973.22,0.0,0.06181,5e-05,9.12031]
[1779225341449,33.72,76971.98,0.0,0.06174,5e-05,9.11275]
[1779225346457,33.72,76972.6,0.0,0.06176,5e-05,9.11512]
[1779225348547,33.71,76971.84,0.0,0.06172,5e-05,9.1099]
[1779225348555,33.71,76971.84,0.0,0.06172,5e-05,9.1099]
[1779225350554,33.71,76971.84,0.0,0.06171,5e-05,9.1093]
[1779225350565,33.71,76971.84,0.0,0.06171,5e-05,9.1093]
[1779225352576,33.71,76971.84,0.0,0.06171,5e-05,9.1087]
[1779225352588,33.71,76971.84,0.0,0.06171,5e-05,9.1087]
[1779225354610,33.71,76970.42,0.0,0.06164,5e-05,9.10014]
[1779225354635,33.71,76970.42,0.0,0.06164,5e-05,9.10014]
[1779225358661,33.71,76969.44,0.0,0.06158,5e-05,9.09361]
[1779225358671,33.71,76969.44,0.0,0.06158,5e-05,9.09361]
[1779225362717,33.71,76969.11,0.0,0.06156,5e-05,9.0908]
[1779225362723,33.71,76969.11,0.0,0.06156,5e-05,9.0908]
[1779225367728,33.71,76969.77,0.0,0.06158,5e-05,9.09313]
[1779225368798,33.71,76972.15,0.0,0.06169,5e-05,9.10637]
[1779225368806,33.71,76972.15,0.0,0.06169,5e-05,9.10637]
[1779225370831,33.7,76974.12,0.0,0.06178,5e-05,9.11697]
[1779225371098,33.7,76974.36,0.0,0.06179,5e-05,9.11801]
[1779225374995,33.7,76975.26,0.0,0.06182,5e-05,9.12217]
[1779225376901,33.7,76975.66,0.0,0.06184,5e-05,9.12413]
[1779225377474,33.7,76976.61,0.0,0.06188,5e-05,9.1289]
[1779225378936,33.7,76976.99,0.0,0.0619,5e-05,9.13075]
[1779225378946,33.7,76976.99,0.0,0.0619,5e-05,9.13075]
[1779225378988,33.7,76976.99,0.0,0.06189,5e-05,9.13043]
[1779225380950,33.7,76976.99,0.0,0.06189,5e-05,9.13011]
[1779225380978,33.7,76976.99,0.0,0.06189,5e-05,9.13011]
[1779225381167,33.7,76976.99,0.0,0.06189,5e-05,9.1298]
[1779225382980,33.7,76976.99,0.0,0.06189,5e-05,9.1298]
[1779225383003,33.7,76976.99,0.0,0.06189,5e-05,9.1298]
[1779225383088,33.7,76977.53,0.0,0.06191,5e-05,9.13189]
[1779225385002,33.7,76977.53,0.0,0.06191,5e-05,9.13189]
[1779225385022,33.7,76977.53,0.0,0.06191,5e-05,9.13189]
[1779225385050,33.7,76977.53,0.0,0.0619,5e-05,9.13092]
[1779225387032,33.7,76977.53,0.0,0.06189,5e-05,9.13043]
[1779225387064,33.7,76977.53,0.0,0.06189,5e-05,9.13043]
[1779225387072,33.7,76977.53,0.0,0.06189,5e-05,9.13043]
[1779225387091,33.7,76977.53,0.0,0.06189,5e-05,9.13043]
[1779225387209,33.7,76978.68,0.0,0.06194,5e-05,9.13649]
[1779225389049,33.69,76978.67,0.0,0.06194,5e-05,9.13595]
[1779225389067,33.69,76978.67,0.0,0.06194,5e-05,9.13595]
[1779225389222,33.69,76978.84,0.0,0.06194,5e-05,9.13644]
[1779225391093,33.69,76979.09,0.0,0.06195,5e-05,9.13755]
[1779225391124,33.69,76979.09,0.0,0.06195,5e-05,9.13755]
[1779225391134,33.69,76979.8,0.0,0.06197,5e-05,9.13815]
[1779225393115,33.69,76979.8,0.0,0.06196,5e-05,9.13783]
[1779225393132,33.69,76979.8,0.0,0.06196,5e-05,9.13783]
[1779225393141,33.69,76979.8,0.0,0.06196,5e-05,9.13783]
[1779225393162,33.69,76979.8,0.0,0.06196,5e-05,9.13783]
[1779225393251,33.69,76979.92,0.0,0.06197,5e-05,9.13821]
[1779225395136,33.69,76980.22,0.0,0.06198,5e-05,9.13961]
[1779225395158,33.69,76980.22,0.0,0.06198,5e-05,9.13961]
[1779225395265,33.69,76980.18,0.0,0.06197,5e-05,9.13908]
[1779225397171,33.69,76980.36,0.0,0.06198,5e-05,9.1398]
[1779225397207,33.69,76980.36,0.0,0.06198,5e-05,9.1398]
[1779225397278,33.69,76980.43,0.0,0.06198,5e-05,9.1399]
[1779225399194,33.69,76980.49,0.0,0.06198,5e-05,9.13994]
[1779225399210,33.69,76980.49,0.0,0.06198,5e-05,9.13994]
[1779225399222,33.69,76980.49,0.0,0.06198,5e-05,9.13994]
[1779225399238,33.69,76980.49,0.0,0.06198,5e-05,9.13994]
[1779225399324,33.69,76976.43,0.0,0.06178,5e-05,9.11652]
[1779225401216,33.69,76976.43,0.0,0.06178,5e-05,9.11625]
[1779225401246,33.69,76976.43,0.0,0.06178,5e-05,9.11625]
[1779225401310,33.69,76973.76,0.0,0.06165,5e-05,9.1008]
[1779225403240,33.69,76972.49,0.0,0.06158,5e-05,9.09334]
[1779225403268,33.69,76972.49,0.0,0.06158,5e-05,9.09334]
[1779225403326,33.69,76972.49,0.0,0.06158,5e-05,9.0931]
[1779225404853,33.69,76971.77,0.0,0.06154,5e-05,9.08877]
[1779225404885,33.69,76971.77,0.0,0.06154,5e-05,9.08877]
[1779225404892,33.69,76971.77,0.0,0.06154,5e-05,9.08877]
[1779225404910,33.69,76971.77,0.0,0.06154,5e-05,9.08877]
[1779225405268,33.69,76971.77,0.0,0.06154,5e-05,9.08877]
[1779225405297,33.69,76971.77,0.0,0.06154,5e-05,9.08877]
[1779225405358,33.69,76970.79,0.0,0.0615,5e-05,9.08298]
[1779225407305,33.69,76970.79,0.0,0.06149,5e-05,9.08275]
[1779225407321,33.69,76970.79,0.0,0.06149,5e-05,9.08275]
[1779225407392,33.69,76970.84,0.0,0.06149,5e-05,9.08282]
[1779225409331,33.69,76970.84,0.0,0.06149,5e-05,9.08261]
[1779225409346,33.69,76970.84,0.0,0.06149,5e-05,9.08261]
[1779225409356,33.69,76970.84,0.0,0.06149,5e-05,9.08261]
[1779225409377,33.69,76970.84,0.0,0.06149,5e-05,9.08261]
[1779225409458,33.69,76971.48,0.0,0.06152,5e-05,9.08603]
[1779225411355,33.69,76971.48,0.0,0.06152,5e-05,9.0858]
[1779225411378,33.69,76971.48,0.0,0.06152,5e-05,9.0858]
[1779225411446,33.68,76971.33,0.0,0.06151,5e-05,9.08472]
[1779225413381,33.68,76971.33,0.0,0.06151,5e-05,9.08449]
[1779225413418,33.68,76971.33,0.0,0.06151,5e-05,9.08449]
[1779225413482,33.68,76971.12,0.0,0.0615,5e-05,9.08307]
[1779225415403,33.68,76971.12,0.0,0.0615,5e-05,9.08307]
[1779225415432,33.68,76971.12,0.0,0.0615,5e-05,9.08307]
[1779225415445,33.68,76971.12,0.0,0.0615,5e-05,9.08307]
[1779225415462,33.68,76971.12,0.0,0.0615,5e-05,9.08307]
[1779225415472,33.68,76970.98,0.0,0.06149,5e-05,9.08181]
[1779225417433,33.68,76970.98,0.0,0.06148,5e-05,9.08159]
[1779225417446,33.68,76970.98,0.0,0.06148,5e-05,9.08159]
[1779225417489,33.68,76970.83,0.0,0.06147,5e-05,9.08051]
[1779225419465,33.68,76970.83,0.0,0.06147,5e-05,9.08051]
[1779225419500,33.68,76970.83,0.0,0.06147,5e-05,9.08051]
[1779225420446,33.68,76970.63,0.0,0.06146,5e-05,9.07869]
[1779225421508,33.68,76970.63,0.0,0.06146,5e-05,9.07869]
[1779225421530,33.68,76970.63,0.0,0.06146,5e-05,9.07869]
[1779225421535,33.68,76970.63,0.0,0.06146,5e-05,9.07869]
[1779225421558,33.68,76971.13,0.0,0.06148,5e-05,9.08131]
[1779225422460,33.68,76972.48,0.0,0.06154,5e-05,9.08875]
[1779225423543,33.68,76972.48,0.0,0.06154,5e-05,9.08875]
[1779225423569,33.68,76972.48,0.0,0.06154,5e-05,9.08875]
[1779225424474,33.68,76973.05,0.0,0.06157,5e-05,9.09151]
[1779225425569,33.68,76973.05,0.0,0.06157,5e-05,9.09151]
[1779225425606,33.68,76973.05,0.0,0.06157,5e-05,9.09151]
[1779225426488,33.68,76974.06,0.0,0.06161,5e-05,9.09678]
[1779225427604,33.68,76974.99,0.0,0.06165,5e-05,9.10183]
[1779225427619,33.68,76974.99,0.0,0.06165,5e-05,9.10183]
[1779225427630,33.68,76974.99,0.0,0.06165,5e-05,9.10183]
[1779225427649,33.68,76974.99,0.0,0.06165,5e-05,9.10183]
[1779225428501,33.68,76975.25,0.0,0.06167,5e-05,9.10307]
[1779225429631,33.68,76975.35,0.0,0.06167,5e-05,9.1034]
[1779225429655,33.68,76975.35,0.0,0.06167,5e-05,9.1034]
[1779225430522,33.68,76975.58,0.0,0.06168,5e-05,9.10447]
[1779225431657,33.68,76975.29,0.0,0.06166,5e-05,9.10258]
[1779225431683,33.68,76975.29,0.0,0.06166,5e-05,9.10258]
[1779225432532,33.68,76973.63,0.0,0.06158,5e-05,9.09291]
[1779225433687,33.68,76973.14,0.0,0.06155,5e-05,9.08991]
[1779225433726,33.68,76973.14,0.0,0.06155,5e-05,9.08991]
[1779225433736,33.68,76973.14,0.0,0.06155,5e-05,9.08991]
[1779225433755,33.68,76973.14,0.0,0.06155,5e-05,9.08991]
[1779225434546,33.68,76973.16,0.0,0.06155,5e-05,9.08981]
[1779225435717,33.68,76973.07,0.0,0.06155,5e-05,9.08908]
[1779225435746,33.68,76973.07,0.0,0.06155,5e-05,9.08908]
[1779225435815,33.68,76972.79,0.0,0.06153,5e-05,9.08749]
[1779225437778,33.68,76972.79,0.0,0.06153,5e-05,9.08749]
[1779225437800,33.68,76972.79,0.0,0.06153,5e-05,9.08749]
[1779225437851,33.68,76972.79,0.0,0.06153,5e-05,9.08685]
[1779225439818,33.68,76972.79,0.0,0.06153,5e-05,9.08685]
[1779225439855,33.68,76972.79,0.0,0.06153,5e-05,9.08685]
[1779225439861,33.68,76972.79,0.0,0.06153,5e-05,9.08685]
[1779225439885,33.68,76972.79,0.0,0.06153,5e-05,9.08685]
[1779225439985,33.67,76972.79,0.0,0.06152,5e-05,9.08642]
[1779225441837,33.67,76972.79,0.0,0.06152,5e-05,9.08642]
[1779225441862,33.67,76972.79,0.0,0.06152,5e-05,9.08642]
[1779225441902,33.67,76971.82,0.0,0.06147,5e-05,9.08049]
[1779225443860,33.67,76971.82,0.0,0.06147,5e-05,9.08049]
[1779225443895,33.67,76971.82,0.0,0.06147,5e-05,9.08049]
[1779225443936,33.67,76971.66,0.0,0.06146,5e-05,9.07916]
[1779225445896,33.67,76971.66,0.0,0.06146,5e-05,9.07916]
[1779225445905,33.67,76971.66,0.0,0.06146,5e-05,9.07916]
[1779225445916,33.67,76971.66,0.0,0.06146,5e-05,9.07916]
[1779225445937,33.67,76971.66,0.0,0.06146,5e-05,9.07916]
[1779225445946,33.67,76971.13,0.0,0.06143,5e-05,9.07573]
[1779225447926,33.67,76971.13,0.0,0.06143,5e-05,9.07573]
[1779225447938,33.67,76971.13,0.0,0.06143,5e-05,9.07573]
[1779225447979,33.67,76968.12,0.0,0.06128,5e-05,9.05825]
[1779225449951,33.67,76968.12,0.0,0.06128,5e-05,9.05825]
[1779225449974,33.67,76968.12,0.0,0.06128,5e-05,9.05825]
[1779225449990,33.67,76966.41,0.0,0.0612,5e-05,9.04822]
[1779225451989,33.67,76966.41,0.0,0.0612,5e-05,9.04822]
[1779225452010,33.67,76966.41,0.0,0.0612,5e-05,9.04822]
[1779225452018,33.67,76966.41,0.0,0.0612,5e-05,9.04822]
[1779225452039,33.67,76966.41,0.0,0.0612,5e-05,9.04822]
[1779225452139,33.67,76966.41,0.0,0.06118,5e-05,9.04477]
[1779225454016,33.67,76966.41,0.0,0.06118,5e-05,9.04477]
[1779225454036,33.67,76966.41,0.0,0.06118,5e-05,9.04477]
[1779225454047,33.67,76965.84,0.0,0.06115,5e-05,9.04123]
[1779225456037,33.67,76965.84,0.0,0.06115,5e-05,9.04123]
[1779225456061,33.67,76965.84,0.0,0.06115,5e-05,9.04123]
[1779225456145,33.67,76965.92,0.0,0.06115,5e-05,9.04141]
[1779225458064,33.67,76965.92,0.0,0.06115,5e-05,9.04141]
[1779225458083,33.67,76965.92,0.0,0.06115,5e-05,9.04141]
[1779225458093,33.67,76965.92,0.0,0.06115,5e-05,9.04141]
[1779225458118,33.67,76965.92,0.0,0.06115,5e-05,9.04141]
[1779225458154,33.67,76965.92,0.0,0.06115,5e-05,9.04113]
[1779225460096,33.67,76965.92,0.0,0.06115,5e-05,9.04113]
[1779225460129,33.67,76965.92,0.0,0.06115,5e-05,9.04113]
[1779225460131,33.67,76965.54,0.0,0.06113,5e-05,9.03871]
[1779225462113,33.67,76965.54,0.0,0.06113,5e-05,9.03871]
[1779225462153,33.67,76965.54,0.0,0.06113,5e-05,9.03871]
[1779225462254,33.67,76965.54,0.0,0.06112,5e-05,9.03845]
[1779225464152,33.67,76965.54,0.0,0.06112,5e-05,9.03845]
[1779225464180,33.67,76965.54,0.0,0.06112,5e-05,9.03845]
[1779225464189,33.67,76965.54,0.0,0.06112,5e-05,9.03845]
[1779225464208,33.67,76965.54,0.0,0.06112,5e-05,9.03845]
[1779225464248,33.67,76964.12,0.0,0.06105,5e-05,9.03016]
[1779225466177,33.67,76964.12,0.0,0.06105,5e-05,9.03016]
[1779225466213,33.67,76964.12,0.0,0.06105,5e-05,9.03016]
[1779225466256,33.67,76962.32,0.0,0.06096,5e-05,9.01976]
[1779225468213,33.67,76962.32,0.0,0.06096,5e-05,9.01976]
[1779225468236,33.67,76962.32,0.0,0.06096,5e-05,9.01976]
[1779225468270,33.67,76963.02,0.0,0.061,5e-05,9.02353]
[1779225470239,33.67,76963.02,0.0,0.061,5e-05,9.02353]
[1779225470265,33.67,76963.02,0.0,0.061,5e-05,9.02353]
[1779225470273,33.67,76963.02,0.0,0.061,5e-05,9.02353]
[1779225470293,33.67,76963.02,0.0,0.061,5e-05,9.02353]
[1779225470309,33.67,76963.02,0.0,0.061,5e-05,9.02334]
[1779225472270,33.67,76963.02,0.0,0.061,5e-05,9.02334]
[1779225472301,33.67,76963.02,0.0,0.061,5e-05,9.02334]
[1779225472314,33.67,76963.02,0.0,0.06099,5e-05,9.02315]
[1779225474294,33.67,76963.02,0.0,0.06099,5e-05,9.02315]
[1779225474317,33.67,76963.02,0.0,0.06099,5e-05,9.02315]
[1779225474394,33.67,76963.53,0.0,0.06102,5e-05,9.02585]
[1779225476326,33.67,76963.53,0.0,0.06102,5e-05,9.02585]
[1779225476337,33.67,76963.53,0.0,0.06102,5e-05,9.02585]
[1779225476346,33.67,76963.53,0.0,0.06102,5e-05,9.02585]
[1779225476367,33.67,76963.53,0.0,0.06102,5e-05,9.02585]
[1779225476426,33.67,76964.17,0.0,0.06105,5e-05,9.02928]
[1779225478349,33.67,76964.17,0.0,0.06105,5e-05,9.02928]
[1779225478380,33.67,76964.17,0.0,0.06105,5e-05,9.02928]
[1779225478448,33.67,76964.55,0.0,0.06106,5e-05,9.03123]
[1779225480371,33.67,76964.55,0.0,0.06106,5e-05,9.03123]
[1779225480412,33.67,76964.55,0.0,0.06106,5e-05,9.03123]
[1779225480473,33.67,76964.54,0.0,0.06106,5e-05,9.03097]
[1779225482403,33.67,76964.54,0.0,0.06106,5e-05,9.03097]
[1779225482435,33.67,76964.54,0.0,0.06106,5e-05,9.03097]
[1779225482445,33.67,76964.54,0.0,0.06106,5e-05,9.03097]
[1779225482467,33.67,76964.54,0.0,0.06106,5e-05,9.03097]
[1779225482478,33.67,76964.54,0.0,0.06106,5e-05,9.03077]
[1779225484430,33.67,76964.54,0.0,0.06106,5e-05,9.03067]
[1779225484443,33.67,76964.54,0.0,0.06106,5e-05,9.03067]
[1779225484530,33.67,76963.13,0.0,0.06099,5e-05,9.0226]
[1779225486450,33.67,76963.13,0.0,0.06099,5e-05,9.02251]
[1779225486488,33.67,76963.13,0.0,0.06099,5e-05,9.02251]
[1779225486551,33.67,76964.21,0.0,0.06104,5e-05,9.02853]
[1779225488491,33.67,76964.21,0.0,0.06104,5e-05,9.02843]
[1779225488524,33.67,76964.21,0.0,0.06104,5e-05,9.02843]
[1779225488533,33.67,76964.21,0.0,0.06104,5e-05,9.02843]
[1779225488557,33.67,76964.21,0.0,0.06104,5e-05,9.02843]
[1779225488593,33.67,76963.06,0.0,0.06098,5e-05,9.02183]
[1779225490519,33.66,76963.06,0.0,0.06098,5e-05,9.02174]
[1779225490553,33.66,76963.06,0.0,0.06098,5e-05,9.02174]
[1779225490942,33.66,76962.56,0.0,0.06096,5e-05,9.01874]
[1779225492551,33.66,76962.56,0.0,0.06096,5e-05,9.01874]
[1779225492571,33.66,76962.56,0.0,0.06096,5e-05,9.01874]
[1779225492611,33.66,76962.79,0.0,0.06097,5e-05,9.01996]
[1779225494580,33.66,76962.79,0.0,0.06097,5e-05,9.01988]
[1779225494620,33.66,76962.79,0.0,0.06097,5e-05,9.01988]
[1779225494629,33.66,76962.62,0.0,0.06096,5e-05,9.01884]
[1779225494649,33.66,76962.62,0.0,0.06096,5e-05,9.01884]
[1779225494969,33.66,76962.6,0.0,0.06095,5e-05,9.01864]
[1779225496605,33.66,76962.6,0.0,0.06095,5e-05,9.01864]
[1779225496630,33.66,76962.7,0.0,0.06096,5e-05,9.01913]
[1779225496983,33.66,76963.18,0.0,0.06098,5e-05,9.02176]
[1779225498637,33.66,76963.34,0.0,0.06099,5e-05,9.02257]
[1779225498679,33.66,76963.34,0.0,0.06099,5e-05,9.02257]
[1779225498996,33.66,76963.39,0.0,0.06099,5e-05,9.02277]
[1779225500661,33.66,76963.13,0.0,0.06098,5e-05,9.02121]
[1779225500693,33.66,76963.13,0.0,0.06098,5e-05,9.02121]
[1779225500703,33.66,76963.13,0.0,0.06098,5e-05,9.02121]
[1779225500724,33.66,76963.13,0.0,0.06098,5e-05,9.02121]
[1779225501010,33.66,76962.97,0.0,0.06097,5e-05,9.02023]
[1779225502695,33.66,76962.96,0.0,0.06097,5e-05,9.02009]
[1779225502713,33.66,76962.96,0.0,0.06097,5e-05,9.02009]
[1779225503024,33.66,76963.0,0.0,0.06097,5e-05,9.02023]
[1779225504714,33.66,76962.97,0.0,0.06097,5e-05,9.01998]
[1779225504753,33.66,76962.97,0.0,0.06097,5e-05,9.01998]
[1779225504796,33.66,76962.91,0.0,0.06096,5e-05,9.01964]
[1779225506746,33.66,76962.91,0.0,0.06096,5e-05,9.01947]
[1779225506786,33.66,76962.91,0.0,0.06096,5e-05,9.01947]
[1779225506793,33.66,76962.91,0.0,0.06096,5e-05,9.01947]
[1779225506817,33.66,76962.91,0.0,0.06096,5e-05,9.01947]
[1779225507052,33.66,76962.85,0.0,0.06096,5e-05,9.01905]
[1779225508776,33.66,76962.54,0.0,0.06094,5e-05,9.01722]
[1779225508807,33.66,76962.54,0.0,0.06094,5e-05,9.01722]
[1779225509067,33.66,76962.64,0.0,0.06095,5e-05,9.0177]
[1779225510804,33.66,76962.89,0.0,0.06096,5e-05,9.01904]
[1779225510816,33.66,76962.89,0.0,0.06096,5e-05,9.01904]
[1779225510905,33.66,76962.45,0.0,0.06094,5e-05,9.01647]
[1779225512834,33.66,76962.45,0.0,0.06092,5e-05,9.01326]
[1779225512858,33.66,76962.45,0.0,0.06092,5e-05,9.01326]
[1779225512869,33.66,76962.45,0.0,0.06092,5e-05,9.01326]
[1779225512887,33.66,76962.45,0.0,0.06092,5e-05,9.01326]
[1779225513104,33.66,76962.33,0.0,0.06091,5e-05,9.01251]
[1779225514864,33.66,76962.42,0.0,0.06091,5e-05,9.01294]
[1779225514900,33.66,76962.42,0.0,0.06091,5e-05,9.01294]
[1779225515119,33.66,76962.21,0.0,0.0609,5e-05,9.01168]
[1779225516887,33.66,76962.22,0.0,0.0609,5e-05,9.01167]
[1779225516920,33.66,76962.22,0.0,0.0609,5e-05,9.01167]
[1779225517132,33.66,76962.25,0.0,0.0609,5e-05,9.01177]
[1779225518918,33.66,76962.26,0.0,0.0609,5e-05,9.01176]
[1779225518957,33.66,76962.26,0.0,0.0609,5e-05,9.01176]
[1779225518966,33.66,76962.26,0.0,0.0609,5e-05,9.01176]
[1779225518986,33.66,76962.26,0.0,0.0609,5e-05,9.01176]
[1779225519146,33.66,76962.27,0.0,0.0609,5e-05,9.01174]
[1779225520944,33.66,76962.57,0.0,0.06092,5e-05,9.01337]
[1779225520980,33.66,76962.57,0.0,0.06092,5e-05,9.01337]
[1779225521162,33.66,76962.5,0.0,0.06091,5e-05,9.0129]
[1779225522972,33.66,76962.5,0.0,0.06091,5e-05,9.0129]
[1779225522992,33.66,76962.5,0.0,0.06091,5e-05,9.0129]
[1779225523175,33.66,76962.59,0.0,0.06092,5e-05,9.01326]
[1779225524992,33.66,76962.58,0.0,0.06092,5e-05,9.01314]
[1779225525024,33.66,76962.58,0.0,0.06092,5e-05,9.01314]
[1779225525029,33.66,76962.58,0.0,0.06092,5e-05,9.01314]
[1779225525052,33.66,76962.58,0.0,0.06092,5e-05,9.01314]
[1779225525189,33.66,76962.77,0.0,0.06092,5e-05,9.01414]
[1779225527030,33.66,76962.53,0.0,0.06091,5e-05,9.01271]
[1779225527044,33.66,76962.53,0.0,0.06091,5e-05,9.01271]
[1779225527050,33.66,76962.53,0.0,0.06091,5e-05,9.01263]
[1779225529062,33.66,76962.53,0.0,0.06091,5e-05,9.01263]
[1779225529097,33.66,76962.53,0.0,0.06091,5e-05,9.01263]
[1779225529219,33.66,76962.53,0.0,0.06091,5e-05,9.01249]
[1779225531086,33.66,76962.68,0.0,0.06092,5e-05,9.01327]
[1779225531108,33.66,76962.68,0.0,0.06092,5e-05,9.01327]
[1779225531129,33.66,76962.68,0.0,0.06092,5e-05,9.01327]
[1779225531167,33.66,76962.68,0.0,0.06092,5e-05,9.01327]
[1779225531176,33.66,76962.52,0.0,0.06091,5e-05,9.01229]
[1779225533110,33.66,76962.52,0.0,0.06091,5e-05,9.01222]
[1779225533128,33.66,76962.52,0.0,0.06091,5e-05,9.01222]
[1779225533245,33.66,76962.52,0.0,0.06091,5e-05,9.01215]
[1779225535135,33.66,76962.56,0.0,0.06091,5e-05,9.0123]
[1779225535153,33.66,76962.56,0.0,0.06091,5e-05,9.0123]
[1779225535260,33.66,76962.56,0.0,0.06091,5e-05,9.01223]
[1779225537167,33.66,76962.56,0.0,0.06091,5e-05,9.01223]
[1779225537194,33.66,76962.56,0.0,0.06091,5e-05,9.01223]
[1779225537206,33.66,76962.56,0.0,0.06091,5e-05,9.01223]
[1779225537224,33.66,76962.56,0.0,0.06091,5e-05,9.01223]
[1779225537273,33.66,76962.51,0.0,0.0609,5e-05,9.0118]
[1779225539209,33.66,76962.55,0.0,0.0609,5e-05,9.01196]
[1779225539242,33.66,76962.55,0.0,0.0609,5e-05,9.01196]
[1779225539254,33.66,76962.49,0.0,0.0609,5e-05,9.01155]
[1779225541254,33.66,76962.49,0.0,0.0609,5e-05,9.01155]
[1779225541281,33.66,76962.49,0.0,0.0609,5e-05,9.01155]
[1779225541368,33.66,76962.49,0.0,0.0609,5e-05,9.01141]
[1779225541675,33.66,76962.49,0.0,0.0609,5e-05,9.01141]
[1779225541699,33.66,76962.49,0.0,0.0609,5e-05,9.01141]
[1779225541703,33.66,76962.49,0.0,0.0609,5e-05,9.01141]
[1779225541725,33.66,76962.49,0.0,0.0609,5e-05,9.01141]
[1779225542309,33.66,76962.49,0.0,0.0609,5e-05,9.01134]
[1779225543290,33.66,76962.49,0.0,0.0609,5e-05,9.01134]
[1779225543319,33.66,76962.49,0.0,0.0609,5e-05,9.01134]
[1779225543391,33.66,76959.61,0.0,0.06076,5e-05,8.99498]
[1779225545325,33.66,76959.61,0.0,0.06076,5e-05,8.99492]
[1779225545365,33.66,76959.61,0.0,0.06076,5e-05,8.99492]
[1779225545419,33.66,76959.16,0.0,0.06074,5e-05,8.99233]
[1779225547361,33.66,76959.16,0.0,0.06074,5e-05,8.99229]
[1779225547401,33.66,76959.16,0.0,0.06074,5e-05,8.99229]
[1779225547418,33.66,76959.16,0.0,0.06074,5e-05,8.99229]
[1779225547436,33.66,76959.16,0.0,0.06074,5e-05,8.99229]
[1779225547522,33.66,76959.05,0.0,0.06073,5e-05,8.99162]
[1779225549388,33.66,76959.05,0.0,0.06073,5e-05,8.99162]
[1779225549418,33.66,76959.05,0.0,0.06073,5e-05,8.99162]
[1779225549485,33.66,76959.05,0.0,0.06073,5e-05,8.99153]
[1779225551419,33.66,76959.05,0.0,0.06073,5e-05,8.99148]
[1779225551439,33.66,76959.05,0.0,0.06073,5e-05,8.99148]
[1779225551474,33.66,76958.83,0.0,0.06072,5e-05,8.99019]
[1779225553454,33.66,76958.83,0.0,0.06072,5e-05,8.99019]
[1779225553479,33.66,76958.83,0.0,0.06072,5e-05,8.99019]
[1779225553492,33.66,76958.83,0.0,0.06072,5e-05,8.99019]
[1779225553509,33.66,76958.83,0.0,0.06072,5e-05,8.99019]
[1779225553593,33.66,76958.83,0.0,0.06072,5e-05,8.9901]
[1779225555464,33.66,76958.83,0.0,0.06072,5e-05,8.99006]
[1779225555501,33.66,76958.83,0.0,0.06072,5e-05,8.99006]
[1779225555502,33.66,76959.62,0.0,0.06076,5e-05,8.99448]
[1779225557489,33.66,76959.62,0.0,0.06076,5e-05,8.99448]
[1779225557525,33.66,76959.62,0.0,0.06076,5e-05,8.99448]
[1779225557590,33.66,76959.62,0.0,0.06076,5e-05,8.99437]
[1779225559528,33.66,76959.62,0.0,0.06076,5e-05,8.99432]
[1779225559551,33.66,76959.62,0.0,0.06076,5e-05,8.99432]
[1779225559558,33.66,76959.62,0.0,0.06076,5e-05,8.99432]
[1779225559581,33.66,76959.62,0.0,0.06076,5e-05,8.99432]
[1779225559616,33.66,76960.01,0.0,0.06077,5e-05,8.99647]
[1779225561548,33.66,76960.01,0.0,0.06077,5e-05,8.99647]
[1779225561570,33.66,76960.01,0.0,0.06077,5e-05,8.99647]
[1779225561584,33.66,76959.8,0.0,0.06076,5e-05,8.99518]
[1779225563564,33.66,76959.8,0.0,0.06076,5e-05,8.99518]
[1779225563593,33.66,76959.8,0.0,0.06076,5e-05,8.99518]
[1779225563664,33.66,76959.8,0.0,0.06076,5e-05,8.99506]
[1779225565587,33.66,76959.8,0.0,0.06076,5e-05,8.99506]
[1779225565614,33.66,76959.8,0.0,0.06076,5e-05,8.99506]
[1779225565624,33.66,76959.8,0.0,0.06076,5e-05,8.99506]
[1779225565644,33.66,76959.8,0.0,0.06076,5e-05,8.99506]
[1779225565657,33.66,76959.66,0.0,0.06075,5e-05,8.99416]
[1779225567622,33.66,76959.66,0.0,0.06075,5e-05,8.99411]
[1779225567645,33.66,76959.66,0.0,0.06075,5e-05,8.99411]
[1779225567658,33.66,76958.85,0.0,0.06071,5e-05,8.98948]
[1779225569640,33.66,76958.85,0.0,0.06071,5e-05,8.98943]
[1779225569676,33.66,76958.85,0.0,0.06071,5e-05,8.98943]
[1779225569657,33.66,76957.56,0.0,0.06065,5e-05,8.9821]
[1779225571668,33.66,76957.56,0.0,0.06065,5e-05,8.98206]
[1779225571704,33.66,76957.66,0.0,0.06064,5e-05,8.97947]
[1779225571715,33.66,76957.66,0.0,0.06064,5e-05,8.97947]
[1779225571734,33.66,76957.66,0.0,0.06064,5e-05,8.97947]
[1779225572521,33.66,76957.74,0.0,0.06064,5e-05,8.9799]
[1779225573690,33.66,76957.74,0.0,0.06064,5e-05,8.9799]
[1779225573731,33.66,76957.83,0.0,0.06064,5e-05,8.98038]
[1779225574535,33.66,76958.25,0.0,0.06066,5e-05,8.98273]
[1779225575719,33.66,76958.42,0.0,0.06067,5e-05,8.98366]
[1779225575746,33.66,76958.42,0.0,0.06067,5e-05,8.98366]
[1779225576549,33.66,76958.44,0.0,0.06067,5e-05,8.98375]
[1779225577737,33.66,76958.52,0.0,0.06068,5e-05,8.98418]
[1779225577760,33.66,76958.52,0.0,0.06068,5e-05,8.98418]
[1779225578562,33.66,76958.3,0.0,0.06067,5e-05,8.98291]
[1779225579768,33.66,76958.65,0.0,0.06068,5e-05,8.98486]
[1779225579804,33.66,76958.65,0.0,0.06068,5e-05,8.98486]
[1779225579814,33.66,76958.65,0.0,0.06068,5e-05,8.98486]
[1779225579833,33.66,76958.65,0.0,0.06068,5e-05,8.98486]
[1779225580576,33.66,76959.93,0.0,0.06074,5e-05,8.99207]
[1779225581789,33.66,76959.09,0.0,0.0607,5e-05,8.98728]
[1779225581817,33.66,76959.09,0.0,0.0607,5e-05,8.98728]
[1779225582592,33.66,76960.33,0.0,0.06076,5e-05,8.99426]
[1779225583814,33.66,76960.42,0.0,0.06077,5e-05,8.99473]
[1779225583849,33.66,76960.42,0.0,0.06077,5e-05,8.99473]
[1779225584605,33.66,76960.52,0.0,0.06077,5e-05,8.99526]
[1779225585840,33.66,76960.89,0.0,0.06079,5e-05,8.99731]
[1779225585851,33.66,76960.89,0.0,0.06079,5e-05,8.99731]
[1779225586619,33.66,76961.14,0.0,0.0608,5e-05,8.99868]
[1779225587865,33.66,76961.25,0.0,0.0608,5e-05,8.99926]
[1779225587883,33.66,76961.25,0.0,0.0608,5e-05,8.99926]
[1779225587892,33.66,76961.25,0.0,0.0608,5e-05,8.99926]
[1779225587914,33.66,76961.25,0.0,0.0608,5e-05,8.99926]
[1779225588632,33.66,76961.39,0.0,0.06081,5e-05,9.0]
[1779225589895,33.66,76961.39,0.0,0.06081,5e-05,9.0]
[1779225589914,33.66,76961.39,0.0,0.06081,5e-05,9.0]
[1779225590647,33.66,76961.4,0.0,0.06081,5e-05,8.99997]
[1779225591923,33.66,76961.35,0.0,0.06081,5e-05,8.99964]
[1779225591940,33.66,76961.35,0.0,0.06081,5e-05,8.99964]
[1779225592662,33.66,76961.35,0.0,0.06081,5e-05,8.99959]
[1779225593942,33.66,76960.26,0.0,0.06075,5e-05,8.99339]
[1779225593961,33.66,76960.26,0.0,0.06075,5e-05,8.99339]
[1779225594675,33.66,76959.75,0.0,0.06073,5e-05,8.99047]
[1779225595976,33.66,76959.75,0.0,0.06073,5e-05,8.99047]
[1779225596019,33.66,76959.75,0.0,0.06073,5e-05,8.99047]
[1779225596027,33.66,76959.75,0.0,0.06073,5e-05,8.99047]
[1779225596050,33.66,76959.75,0.0,0.06073,5e-05,8.99047]
[1779225596129,33.66,76958.31,0.0,0.06066,5e-05,8.98228]
[1779225597998,33.66,76958.31,0.0,0.06066,5e-05,8.98226]
[1779225598015,33.66,76958.31,0.0,0.06066,5e-05,8.98226]
[1779225598708,33.66,76958.11,0.0,0.06065,5e-05,8.98111]
[1779225598866,33.66,76958.11,0.0,0.06065,5e-05,8.98111]
[1779225598905,33.66,76958.11,0.0,0.06065,5e-05,8.98111]
[1779225599711,33.66,76957.48,0.0,0.06062,5e-05,8.97753]
[1779225600053,33.66,76957.48,0.0,0.06062,5e-05,8.97753]
[1779225600091,33.66,76957.48,0.0,0.06062,5e-05,8.97753]
[1779225600718,33.66,76957.35,0.0,0.06061,5e-05,8.97678]
[1779225602060,33.66,76954.42,0.0,0.06047,5e-05,8.96024]
[1779225602075,33.66,76954.42,0.0,0.06047,5e-05,8.96024]
[1779225602096,33.66,76954.42,0.0,0.06047,5e-05,8.96024]
[1779225602131,33.66,76954.42,0.0,0.06047,5e-05,8.96024]
[1779225602158,33.66,76954.48,0.0,0.06048,5e-05,8.96059]
[1779225604087,33.66,76954.48,0.0,0.06048,5e-05,8.96059]
[1779225604108,33.66,76954.48,0.0,0.06048,5e-05,8.96059]
[1779225604180,33.66,76955.48,0.0,0.06053,5e-05,8.96626]
[1779225606111,33.66,76955.48,0.0,0.06053,5e-05,8.96626]
[1779225606149,33.66,76955.48,0.0,0.06053,5e-05,8.96626]
[1779225606211,33.66,76955.56,0.0,0.06053,5e-05,8.96673]
[1779225608139,33.66,76955.56,0.0,0.06053,5e-05,8.96673]
[1779225608235,33.66,76955.56,0.0,0.06053,5e-05,8.96674]
[1779225613809,33.66,76955.93,0.0,0.06055,5e-05,8.96888]
[1779225619705,33.66,76956.13,0.0,0.06056,5e-05,8.97004]
[1779225627673,33.66,76956.46,0.0,0.06057,5e-05,8.97195]
[1779225630463,33.66,76956.39,0.0,0.06057,5e-05,8.97159]
[1779225630656,33.66,76956.6,0.0,0.06058,5e-05,8.97279]
[1779225634514,33.66,76953.84,0.0,0.06043,5e-05,8.95413]
[1779225634533,33.66,76953.84,0.0,0.06043,5e-05,8.95413]
[1779225634541,33.66,76952.27,0.0,0.06036,5e-05,8.94532]
[1779225636934,33.66,76952.27,0.0,0.06036,5e-05,8.94532]
[1779225640094,33.66,76953.25,0.0,0.0604,5e-05,8.95106]
[1779225642615,33.66,76956.12,0.0,0.06054,5e-05,8.96742]
[1779225642716,33.66,76959.16,0.0,0.06069,5e-05,8.98461]
[1779225644647,33.66,76961.04,0.0,0.06078,5e-05,8.99524]
[1779225644689,33.66,76960.99,0.0,0.06078,5e-05,8.99495]
[1779225645155,33.66,76960.99,0.0,0.06078,5e-05,8.99495]
[1779225645755,33.66,76961.07,0.0,0.06078,5e-05,8.99539]
[1779225646674,33.66,76961.07,0.0,0.06078,5e-05,8.99539]
[1779225646689,33.66,76961.07,0.0,0.06078,5e-05,8.99539]
[1779225646699,33.66,76961.89,0.0,0.06082,5e-05,9.00001]
[1779225648700,33.66,76961.89,0.0,0.06082,5e-05,8.99999]
[1779225648708,33.66,76961.97,0.0,0.06082,5e-05,9.00042]
[1779225652764,33.66,76961.97,0.0,0.06082,5e-05,9.00034]
[1779225652768,33.66,76961.97,0.0,0.06082,5e-05,9.00031]
[1779225652786,33.66,76961.97,0.0,0.06082,5e-05,9.00031]
[1779225661882,33.66,76961.73,0.0,0.06081,5e-05,8.99867]
[1779225667181,33.66,76961.32,0.0,0.06079,5e-05,8.99614]
[1779225673223,33.65,76960.71,0.0,0.06075,5e-05,8.99248]
[1779225678258,33.65,76961.08,0.0,0.06077,5e-05,8.99438]
[1779225683294,33.65,76961.44,0.0,0.06079,5e-05,8.99614]
[1779225688329,33.65,76961.33,0.0,0.06078,5e-05,8.99524]
[1779225693366,33.65,76961.19,0.0,0.06075,5e-05,8.99105]
[1779225698400,33.65,76962.97,0.0,0.06083,5e-05,9.00078]
[1779225705449,33.65,76963.26,0.0,0.06084,5e-05,9.00191]
[1779225711491,33.65,76963.4,0.0,0.06084,5e-05,9.00224]
[1779225716526,33.65,76966.72,0.0,0.061,5e-05,9.02059]
[1779225721733,33.65,76967.35,0.0,0.06103,5e-05,9.02372]
[1779225721776,33.65,76968.3,0.0,0.06107,5e-05,9.02898]
[1779225726790,33.65,76966.98,0.0,0.061,5e-05,9.02097]
[1779225731803,33.65,76965.84,0.0,0.06094,5e-05,9.01386]
[1779225733896,33.65,76965.68,0.0,0.06093,5e-05,9.01256]
[1779225733900,33.65,76965.68,0.0,0.06093,5e-05,9.01256]
[1779225734653,33.65,76965.68,0.0,0.06093,5e-05,9.01242]
[1779225739689,33.65,76965.07,0.0,0.06089,5e-05,9.00829]
[1779225744722,33.65,76964.34,0.0,0.06085,5e-05,9.00347]
[1779225749758,33.64,76963.71,0.0,0.06082,5e-05,8.99922]
[1779225754793,33.64,76963.45,0.0,0.06078,5e-05,8.99395]
[1779225759830,33.64,76963.37,0.0,0.06077,5e-05,8.99284]
[1779225764864,33.64,76963.77,0.0,0.06078,5e-05,8.99441]
[1779225772655,33.64,76962.92,0.0,0.06073,5e-05,8.98851]
[1779225774438,33.64,76962.92,0.0,0.06073,5e-05,8.98851]
[1779225774888,33.64,76965.17,0.0,0.06084,5e-05,9.00097]
[1779225778491,33.64,76965.8,0.0,0.06087,5e-05,9.00411]
[1779225778500,33.64,76965.8,0.0,0.06087,5e-05,9.00411]
[1779225782541,33.64,76968.69,0.0,0.061,5e-05,9.0199]
[1779225782575,33.64,76968.69,0.0,0.061,5e-05,9.0199]
[1779225782646,33.64,76968.69,0.0,0.061,5e-05,9.01977]
[1779225789546,33.64,76968.6,0.0,0.06099,5e-05,9.01892]
[1779225789861,33.64,76968.33,0.0,0.06098,5e-05,9.01713]
[1779225794708,33.64,76971.94,0.0,0.06114,5e-05,9.03704]
[1779225794716,33.64,76971.94,0.0,0.06114,5e-05,9.03704]
[1779225794760,33.64,76973.13,0.0,0.0612,5e-05,9.04363]
[1779225796740,33.64,76973.13,0.0,0.0612,5e-05,9.04363]
[1779225796900,33.63,76973.53,0.0,0.06122,5e-05,9.04557]
[1779225800795,33.63,76975.3,0.0,0.0613,5e-05,9.05511]
[1779225804853,33.63,76977.4,0.0,0.06139,5e-05,9.06636]
[1779225804920,33.63,76977.4,0.0,0.06139,5e-05,9.06619]
[1779225806876,33.63,76977.4,0.0,0.06139,5e-05,9.06619]
[1779225806911,33.63,76978.36,0.0,0.06143,5e-05,9.07131]
[1779225808899,33.63,76977.92,0.0,0.06141,5e-05,9.06864]
[1779225808912,33.63,76977.92,0.0,0.06141,5e-05,9.06864]
[1779225808954,33.63,76978.2,0.0,0.06142,5e-05,9.07006]
[1779225810928,33.63,76978.2,0.0,0.06142,5e-05,9.07006]
[1779225811829,33.63,76979.2,0.0,0.06145,5e-05,9.0721]
[1779225812952,33.63,76979.2,0.0,0.06145,5e-05,9.07193]
[1779225812960,33.63,76979.2,0.0,0.06145,5e-05,9.07193]
[1779225813204,33.63,76979.2,0.0,0.06145,5e-05,9.07193]
[1779225814985,33.63,76979.5,0.0,0.06146,5e-05,9.07331]
[1779225815910,33.63,76979.84,0.0,0.06147,5e-05,9.07508]
[1779225817016,33.63,76980.38,0.0,0.0615,5e-05,9.07799]
[1779225817019,33.63,76980.38,0.0,0.0615,5e-05,9.07799]
[1779225819037,33.63,76981.37,0.0,0.06154,5e-05,9.0833]
[1779225819043,33.63,76981.37,0.0,0.06154,5e-05,9.0833]
[1779225823100,33.63,76981.82,0.0,0.06156,5e-05,9.0852]
[1779225823105,33.63,76981.82,0.0,0.06156,5e-05,9.0852]
[1779225825125,33.63,76982.64,0.0,0.0616,5e-05,9.08954]
[1779225825132,33.63,76982.64,0.0,0.0616,5e-05,9.08954]
[1779225827154,33.63,76983.04,0.0,0.06161,5e-05,9.0915]
[1779225827156,33.63,76983.04,0.0,0.06161,5e-05,9.0915]
[1779225827161,33.63,76983.04,0.0,0.06161,5e-05,9.0915]
[1779225831199,33.63,76983.7,0.0,0.06164,5e-05,9.09462]
[1779225831203,33.63,76983.7,0.0,0.06164,5e-05,9.09462]
[1779225831208,33.63,76983.7,0.0,0.06164,5e-05,9.09462]
[1779225831331,33.63,76983.7,0.0,0.06164,5e-05,9.09446]
[1779225833222,33.63,76983.73,0.0,0.06164,5e-05,9.09448]
[1779225833895,33.63,76985.29,0.0,0.06171,5e-05,9.10321]
[1779225837276,33.62,76985.26,0.0,0.06171,5e-05,9.10254]
[1779225837285,33.62,76985.26,0.0,0.06171,5e-05,9.10254]
[1779225839302,33.62,76985.31,0.0,0.06171,5e-05,9.1025]
[1779225839309,33.62,76985.31,0.0,0.06171,5e-05,9.1025]
[1779225844327,33.62,76986.06,0.0,0.06174,5e-05,9.10597]
[1779225849342,33.62,76986.06,0.0,0.06173,5e-05,9.10515]
[1779225849434,33.62,76986.06,0.0,0.06173,5e-05,9.10515]
[1779225849440,33.62,76986.06,0.0,0.06173,5e-05,9.10515]
[1779225851472,33.62,76988.92,0.0,0.06186,5e-05,9.12114]
[1779225851476,33.62,76988.92,0.0,0.06186,5e-05,9.12114]
[1779225851504,33.62,76988.92,0.0,0.06186,5e-05,9.12114]
[1779225851560,33.62,76988.72,0.0,0.06185,5e-05,9.11983]
[1779225853518,33.62,76988.72,0.0,0.06185,5e-05,9.11964]
[1779225853920,33.62,76988.91,0.0,0.06186,5e-05,9.12055]
[1779225855545,33.62,76988.91,0.0,0.06186,5e-05,9.12037]
[1779225855552,33.62,76988.91,0.0,0.06186,5e-05,9.12037]
[1779225855595,33.62,76988.91,0.0,0.06186,5e-05,9.12019]
[1779225857581,33.62,76988.91,0.0,0.06186,5e-05,9.12019]
[1779225857940,33.62,76988.91,0.0,0.06185,5e-05,9.11983]
[1779225862946,33.62,76988.87,0.0,0.06184,5e-05,9.11889]
[1779225863674,33.62,76988.87,0.0,0.06184,5e-05,9.11872]
[1779225863684,33.62,76988.87,0.0,0.06184,5e-05,9.11872]
[1779225863775,33.62,76989.16,0.0,0.06186,5e-05,9.1202]
[1779225865695,33.62,76989.16,0.0,0.06185,5e-05,9.12003]
[1779225865893,33.62,76989.29,0.0,0.06186,5e-05,9.1206]
[1779225867717,33.62,76989.29,0.0,0.06186,5e-05,9.12043]
[1779225867734,33.62,76989.29,0.0,0.06186,5e-05,9.12043]
[1779225867776,33.62,76989.32,0.0,0.06186,5e-05,9.12043]
[1779225869739,33.62,76989.32,0.0,0.06186,5e-05,9.12043]
[1779225869898,33.62,76989.31,0.0,0.06185,5e-05,9.12004]
[1779225874917,33.62,76989.5,0.0,0.06184,5e-05,9.11732]
[1779225875816,33.61,76989.51,0.0,0.06184,5e-05,9.11722]
[1779225875823,33.61,76989.51,0.0,0.06184,5e-05,9.11722]
[1779225877843,33.61,76989.51,0.0,0.06183,5e-05,9.1169]
[1779225877852,33.61,76989.51,0.0,0.06183,5e-05,9.1169]
[1779225879873,33.61,76989.55,0.0,0.06183,5e-05,9.11682]
[1779225879879,33.61,76989.55,0.0,0.06183,5e-05,9.11682]
[1779225884880,33.61,76989.64,0.0,0.06183,5e-05,9.11657]
[1779225889909,33.61,76989.62,0.0,0.06182,5e-05,9.11571]
[1779225890008,33.61,76989.62,0.0,0.06182,5e-05,9.11571]
[1779225890016,33.61,76989.62,0.0,0.06182,5e-05,9.11571]
[1779225892031,33.61,76989.62,0.0,0.06182,5e-05,9.11528]
[1779225892039,33.61,76989.62,0.0,0.06182,5e-05,9.11528]
[1779225894057,33.61,76989.57,0.0,0.06182,5e-05,9.11471]
[1779225894064,33.61,76989.57,0.0,0.06182,5e-05,9.11471]
[1779225899090,33.61,76989.52,0.0,0.06181,5e-05,9.11372]
[1779225900170,33.61,76989.52,0.0,0.06181,5e-05,9.11359]
[1779225900186,33.61,76989.52,0.0,0.06181,5e-05,9.11359]
[1779225900186,33.61,76989.52,0.0,0.06181,5e-05,9.11359]
[1779225902185,33.61,76989.4,0.0,0.0618,5e-05,9.11263]
[1779225902215,33.61,76989.4,0.0,0.0618,5e-05,9.11263]
[1779225902838,33.61,76988.74,0.0,0.06176,5e-05,9.10873]
[1779225904206,33.61,76989.57,0.0,0.0618,5e-05,9.11333]
[1779225905018,33.61,76989.84,0.0,0.06182,5e-05,9.11473]
[1779225908251,33.61,76989.82,0.0,0.06181,5e-05,9.11419]
[1779225908258,33.61,76989.82,0.0,0.06181,5e-05,9.11419]
[1779225910279,33.61,76988.71,0.0,0.06175,5e-05,9.10758]
[1779225910284,33.61,76988.71,0.0,0.06175,5e-05,9.10758]
[1779225910895,33.61,76988.71,0.0,0.06175,5e-05,9.10745]
[1779225912312,33.61,76988.75,0.0,0.06175,5e-05,9.10755]
[1779225912971,33.61,76987.94,0.0,0.06171,5e-05,9.1028]
[1779225916361,33.61,76987.93,0.0,0.06171,5e-05,9.10239]
[1779225916372,33.61,76987.93,0.0,0.06171,5e-05,9.10239]
[1779225917584,33.61,76987.77,0.0,0.0617,5e-05,9.10136]
[1779225917599,33.61,76987.77,0.0,0.0617,5e-05,9.10136]
[1779225917632,33.61,76987.77,0.0,0.0617,5e-05,9.10136]
[1779225917944,33.61,76987.77,0.0,0.0617,5e-05,9.10125]
[1779225923716,33.6,76982.65,0.0,0.06145,5e-05,9.07162]
[1779225929022,33.6,76982.65,0.0,0.06145,5e-05,9.0713]
[1779225934058,33.6,76982.44,0.0,0.06141,5e-05,9.06668]
[1779225942113,33.6,76982.6,0.0,0.06142,5e-05,9.06719]
[1779225947148,33.6,76979.67,0.0,0.06127,5e-05,9.05034]
[1779225953927,33.6,76979.95,0.0,0.06129,5e-05,9.05177]
[1779225959233,33.6,76979.8,0.0,0.06128,5e-05,9.0508]
[1779225964267,33.6,76978.66,0.0,0.06122,5e-05,9.04426]
[1779225969303,33.6,76978.23,0.0,0.0612,5e-05,9.04185]
[1779225974340,33.6,76978.28,0.0,0.06121,5e-05,9.04225]
[1779225979374,33.6,76977.59,0.0,0.06117,5e-05,9.0385]
[1779225981654,33.6,76977.2,0.0,0.06116,5e-05,9.03629]
[1779225987431,33.6,76976.52,0.0,0.06112,5e-05,9.03179]
[1779225992465,33.6,76981.12,0.0,0.06131,5e-05,9.05411]
[1779225997501,33.6,76988.63,0.0,0.06168,5e-05,9.09666]
[1779226002536,33.6,76990.46,0.0,0.06176,5e-05,9.10629]
[1779226007571,33.6,76989.1,0.0,0.06168,5e-05,9.09738]
[1779226012607,33.6,76985.38,0.0,0.06149,5e-05,9.07529]
[1779226017642,33.6,76985.42,0.0,0.06149,5e-05,9.07486]
[1779226022685,33.59,76985.13,0.0,0.06147,5e-05,9.07259]
[1779226027721,33.59,76981.4,0.0,0.06129,5e-05,9.05099]
[1779226033464,33.59,76980.1,0.0,0.06122,5e-05,9.04343]
[1779226034011,33.59,76980.1,0.0,0.06122,5e-05,9.04343]
[1779226034041,33.59,76980.06,0.0,0.06122,5e-05,9.04314]
[1779226036051,33.59,76954.26,0.0,0.05999,5e-05,8.89718]
[1779226037006,33.59,76954.26,0.0,0.05999,5e-05,8.89718]
[1779226037066,33.59,76954.26,0.0,0.05999,5e-05,8.89718]
[1779226037102,33.59,76954.26,0.0,0.05999,5e-05,8.89718]
[1779226037093,33.59,76941.73,0.0,0.05939,5e-05,8.82657]
[1779226037792,33.59,76941.73,0.0,0.05939,5e-05,8.82657]
[1779226037893,33.59,76939.8,0.0,0.0593,5e-05,8.81605]
[1779226041138,33.59,76944.85,0.0,0.05954,5e-05,8.84409]
[1779226041156,33.59,76944.85,0.0,0.05954,5e-05,8.84409]
[1779226041818,33.59,76945.82,0.0,0.05958,5e-05,8.84929]
[1779226045415,33.59,76947.01,0.0,0.05964,5e-05,8.85567]
[1779226046218,33.59,76947.01,0.0,0.05963,5e-05,8.85557]
[1779226046244,33.59,76947.01,0.0,0.05963,5e-05,8.85557]
[1779226046854,33.59,76948.0,0.0,0.05968,5e-05,8.86127]
[1779226048240,33.59,76948.0,0.0,0.05968,5e-05,8.86127]
[1779226048245,33.59,76948.0,0.0,0.05968,5e-05,8.86127]
[1779226048265,33.59,76948.0,0.0,0.05968,5e-05,8.86127]
[1779226048868,33.59,76948.04,0.0,0.05969,5e-05,8.86175]
[1779226050268,33.59,76948.17,0.0,0.05969,5e-05,8.8626]
[1779226050288,33.59,76948.17,0.0,0.05969,5e-05,8.8626]
[1779226050293,33.59,76948.17,0.0,0.05969,5e-05,8.8626]
[1779226050317,33.59,76948.17,0.0,0.05969,5e-05,8.8626]
[1779226052293,33.59,76948.17,0.0,0.05967,5e-05,8.85937]
[1779226052309,33.59,76948.17,0.0,0.05967,5e-05,8.85937]
[1779226052319,33.59,76948.17,0.0,0.05967,5e-05,8.85937]
[1779226052339,33.59,76948.17,0.0,0.05967,5e-05,8.85937]
[1779226054321,33.59,76948.66,0.0,0.0597,5e-05,8.86207]
[1779226054350,33.59,76948.66,0.0,0.0597,5e-05,8.86207]
[1779226054359,33.59,76948.66,0.0,0.0597,5e-05,8.86207]
[1779226054376,33.59,76948.66,0.0,0.0597,5e-05,8.86207]
[1779226056346,33.59,76947.93,0.0,0.05966,5e-05,8.85816]
[1779226056370,33.59,76947.93,0.0,0.05966,5e-05,8.85816]
[1779226056378,33.59,76947.93,0.0,0.05966,5e-05,8.85816]
[1779226056396,33.59,76947.93,0.0,0.05966,5e-05,8.85816]
[1779226058373,33.59,76947.69,0.0,0.05965,5e-05,8.85706]
[1779226059163,33.59,76945.48,0.0,0.05955,5e-05,8.84463]
[1779226060408,33.59,76944.71,0.0,0.05951,5e-05,8.84029]
[1779226060412,33.59,76944.71,0.0,0.05951,5e-05,8.84029]
[1779226062424,33.59,76943.98,0.0,0.05948,5e-05,8.83645]
[1779226062430,33.59,76943.98,0.0,0.05948,5e-05,8.83645]
[1779226062436,33.59,76943.98,0.0,0.05948,5e-05,8.83645]
[1779226067452,33.59,76939.77,0.0,0.05929,5e-05,8.81351]
[1779226072462,33.6,76936.92,0.0,0.05916,5e-05,8.79822]
[1779226072554,33.6,76936.92,0.0,0.05916,5e-05,8.79822]
[1779226072561,33.6,76936.92,0.0,0.05916,5e-05,8.79822]
[1779226074575,33.6,76936.92,0.0,0.05916,5e-05,8.79848]
[1779226074584,33.6,76936.92,0.0,0.05916,5e-05,8.79848]
[1779226074592,33.6,76936.92,0.0,0.05916,5e-05,8.79848]
[1779226079611,33.6,76934.4,0.0,0.05905,5e-05,8.78505]
[1779226084634,33.6,76931.56,0.0,0.05892,5e-05,8.76983]
[1779226084721,33.6,76931.56,0.0,0.05892,5e-05,8.76983]
[1779226084731,33.6,76931.56,0.0,0.05892,5e-05,8.76983]
[1779226084740,33.6,76931.56,0.0,0.05892,5e-05,8.76983]
[1779226088766,33.6,76939.01,0.0,0.05928,5e-05,8.81197]
[1779226088777,33.6,76939.01,0.0,0.05928,5e-05,8.81197]
[1779226088785,33.6,76939.01,0.0,0.05928,5e-05,8.81197]
[1779226094182,33.6,76942.39,0.0,0.05944,5e-05,8.83107]
[1779226100227,33.6,76945.68,0.0,0.05959,5e-05,8.84962]
[1779226105262,33.6,76947.62,0.0,0.05968,5e-05,8.86052]
[1779226110298,33.6,76953.55,0.0,0.05996,5e-05,8.89366]
[1779226115332,33.6,76954.6,0.0,0.05999,5e-05,8.89606]
[1779226120368,33.6,76955.28,0.0,0.06002,5e-05,8.8995]
[1779226126409,33.6,76955.65,0.0,0.06003,5e-05,8.90105]
[1779226131444,33.6,76954.2,0.0,0.05996,5e-05,8.89258]
[1779226137487,33.6,76955.75,0.0,0.06003,5e-05,8.90094]
[1779226142521,33.6,76954.9,0.0,0.05999,5e-05,8.89585]
[1779226147560,33.6,76954.19,0.0,0.05995,5e-05,8.89171]
[1779226152591,33.6,76954.15,0.0,0.05995,5e-05,8.89142]
[1779226157627,33.6,76954.83,0.0,0.05998,5e-05,8.89525]
[1779226162668,33.59,76955.98,0.0,0.06004,5e-05,8.90168]
[1779226169717,33.59,76956.14,0.0,0.06005,5e-05,8.90252]
[1779226174752,33.59,76958.0,0.0,0.06011,5e-05,8.90982]
[1779226179787,33.59,76958.28,0.0,0.06013,5e-05,8.91133]
[1779226184823,33.59,76961.96,0.0,0.0603,5e-05,8.93192]
[1779226189860,33.59,76961.61,0.0,0.06028,5e-05,8.92963]
[1779226194895,33.59,76961.21,0.0,0.06026,5e-05,8.92702]
[1779226199929,33.59,76959.93,0.0,0.06019,5e-05,8.91941]
[1779226205971,33.59,76959.58,0.0,0.06017,5e-05,8.91703]
[1779226211007,33.59,76962.12,0.0,0.06029,5e-05,8.93093]
[1779226218059,33.59,76960.93,0.0,0.06023,5e-05,8.92352]
[1779226223092,33.59,76960.93,0.0,0.06022,5e-05,8.92304]
[1779226228127,33.59,76961.21,0.0,0.06023,5e-05,8.92415]
[1779226233162,33.59,76961.47,0.0,0.06022,5e-05,8.92203]
[1779226238198,33.59,76961.44,0.0,0.06022,5e-05,8.92139]
[1779226243233,33.59,76961.45,0.0,0.06021,5e-05,8.921]
[1779226251288,33.59,76961.41,0.0,0.06021,5e-05,8.92007]
[1779226256324,33.59,76961.69,0.0,0.06022,5e-05,8.92122]
[1779226261358,33.58,76961.57,0.0,0.06021,5e-05,8.92012]
[1779226266397,33.58,76961.55,0.0,0.0602,5e-05,8.91959]
[1779226271429,33.58,76961.7,0.0,0.06021,5e-05,8.92008]
[1779226276466,33.58,76961.69,0.0,0.0602,5e-05,8.9197]
[1779226281501,33.58,76961.72,0.0,0.0602,5e-05,8.91961]
[1779226286536,33.58,76961.04,0.0,0.06017,5e-05,8.91555]
[1779226291571,33.58,76961.56,0.0,0.06017,5e-05,8.91522]
[1779226296607,33.58,76967.75,0.0,0.06047,5e-05,8.94986]
[1779226302648,33.58,76968.36,0.0,0.06049,5e-05,8.95248]
[1779226310707,33.58,76971.68,0.0,0.06063,5e-05,8.96944]
[1779226315740,33.58,76970.2,0.0,0.06055,5e-05,8.95994]
[1779226320775,33.57,76969.36,0.0,0.0605,5e-05,8.95406]
[1779226325810,33.57,76968.45,0.0,0.06045,5e-05,8.94777]
[1779226330845,33.57,76968.0,0.0,0.06041,5e-05,8.94406]
[1779226335880,33.57,76968.96,0.0,0.06045,5e-05,8.94823]
[1779226340914,33.57,76972.74,0.0,0.06062,5e-05,8.96801]
[1779226346956,33.56,76970.64,0.0,0.0605,5e-05,8.95414]
[1779226355022,33.56,76969.32,0.0,0.0604,5e-05,8.94106]
[1779226360057,33.56,76967.95,0.0,0.06032,5e-05,8.93178]
[1779226365092,33.56,76968.32,0.0,0.06033,5e-05,8.93296]
[1779226371133,33.55,76966.86,0.0,0.06024,5e-05,8.92297]
[1779226376190,33.55,76967.33,0.0,0.06025,5e-05,8.92429]
[1779226382211,33.55,76966.61,0.0,0.06021,5e-05,8.91876]
[1779226387245,33.55,76965.74,0.0,0.06016,5e-05,8.91325]
[1779226392281,33.55,76965.18,0.0,0.06013,5e-05,8.90949]
[1779226398322,33.55,76964.5,0.0,0.06009,5e-05,8.90492]
[1779226403358,33.54,76963.56,0.0,0.06004,5e-05,8.89903]
[1779226408392,33.54,76963.82,0.0,0.06005,5e-05,8.89992]
[1779226413428,33.54,76963.16,0.0,0.05999,5e-05,8.89249]
[1779226418463,33.54,76963.05,0.0,0.05998,5e-05,8.8913]
[1779226423498,33.54,76962.78,0.0,0.05996,5e-05,8.88922]
[1779226429540,33.54,76962.49,0.0,0.05994,5e-05,8.88694]
[1779226434575,33.54,76962.56,0.0,0.05994,5e-05,8.8868]
[1779226441625,33.54,76962.57,0.0,0.05994,5e-05,8.8861]
[1779226447377,33.54,76962.56,0.0,0.05993,5e-05,8.8854]
[1779226455727,33.54,76962.25,0.0,0.0599,5e-05,8.8823]
[1779226463782,33.53,76962.39,0.0,0.0599,5e-05,8.8822]
[1779226469825,33.53,76962.81,0.0,0.05992,5e-05,8.88387]
[1779226475379,33.53,76963.28,0.0,0.05992,5e-05,8.88306]
[1779226480903,33.53,76963.34,0.0,0.05991,5e-05,8.88243]
[1779226485938,33.53,76964.26,0.0,0.05995,5e-05,8.88707]
[1779226490973,33.53,76964.51,0.0,0.05996,5e-05,8.88799]
[1779226496012,33.53,76965.55,0.0,0.06,5e-05,8.89333]
[1779226501221,33.53,76967.35,0.0,0.06009,5e-05,8.90316]
[1779226507087,33.53,76971.0,0.0,0.06025,5e-05,8.92291]
[1779226512123,33.53,76970.78,0.0,0.06024,5e-05,8.92108]
[1779226517157,33.52,76970.0,0.0,0.06019,5e-05,8.91611]
[1779226524208,33.52,76969.7,0.0,0.06017,5e-05,8.91362]
[1779226532263,33.52,76968.01,0.0,0.06007,5e-05,8.90008]
[1779226537299,33.52,76969.02,0.0,0.06011,5e-05,8.90526]
[1779226545355,33.52,76967.46,0.0,0.06003,5e-05,8.8957]
[1779226550390,33.52,76966.27,0.0,0.05997,5e-05,8.88855]
[1779226558148,33.52,76965.79,0.0,0.05994,5e-05,8.88516]
[1779226563484,33.52,76964.4,0.0,0.05987,5e-05,8.8769]
[1779226568519,33.52,76963.99,0.0,0.05985,5e-05,8.87418]
[1779226573555,33.52,76963.95,0.0,0.05984,5e-05,8.87354]
[1779226580494,33.52,76963.74,0.0,0.05983,5e-05,8.87194]
[1779226588361,33.51,76964.49,0.0,0.05986,5e-05,8.87534]
[1779226598431,33.51,76965.53,0.0,0.05988,5e-05,8.8773]
[1779226608501,33.51,76965.16,0.0,0.05986,5e-05,8.87448]
[1779226616856,33.51,76965.93,0.0,0.05989,5e-05,8.87824]
[1779226625919,33.51,76967.68,0.0,0.05997,5e-05,8.88749]
[1779226631118,33.51,76971.22,0.0,0.06013,5e-05,8.90713]
[1779226634982,33.51,76958.67,0.0,0.05954,5e-05,8.83642]
[1779226640018,33.51,76955.48,0.0,0.05939,5e-05,8.81921]
[1779226647069,33.51,76955.4,0.0,0.0594,5e-05,8.82019]
[1779226653109,33.52,76955.85,0.0,0.05942,5e-05,8.82119]
[1779226658852,33.52,76956.44,0.0,0.05945,5e-05,8.82585]
[1779226664185,33.52,76956.57,0.0,0.05947,5e-05,8.82821]
[1779226669220,33.52,76962.23,0.0,0.05975,5e-05,8.86134]
[1779226674255,33.52,76962.01,0.0,0.05975,5e-05,8.86117]
[1779226679293,33.53,76961.32,0.0,0.05973,5e-05,8.85808]
[1779226684327,33.53,76974.75,0.0,0.06038,5e-05,8.93484]
[1779226685065,33.53,76974.75,0.0,0.06038,5e-05,8.93484]
[1779226685116,33.53,76975.24,0.0,0.0604,5e-05,8.93777]
[1779226689121,33.53,76976.88,0.0,0.06048,5e-05,8.94754]
[1779226689761,33.53,76978.58,0.0,0.06057,5e-05,8.95732]
[1779226694779,33.53,76982.15,0.0,0.06074,5e-05,8.97819]
[1779226697239,33.53,76983.49,0.0,0.06081,5e-05,8.98619]
[1779226697245,33.53,76983.49,0.0,0.06081,5e-05,8.98619]
[1779226702454,33.53,76987.91,0.0,0.06103,5e-05,9.012]
[1779226708497,33.53,76989.85,0.0,0.06113,5e-05,9.02366]
[1779226713532,33.53,76990.51,0.0,0.06115,5e-05,9.02477]
[1779226718567,33.53,76985.56,0.0,0.06091,5e-05,8.9971]
[1779226724611,33.53,76985.22,0.0,0.0609,5e-05,8.99594]
[1779226729645,33.54,76985.51,0.0,0.06092,5e-05,8.99838]
[1779226734680,33.54,76986.01,0.0,0.06095,5e-05,9.0021]
[1779226739714,33.54,76986.3,0.0,0.06098,5e-05,9.00464]
[1779226744750,33.54,76986.48,0.0,0.06099,5e-05,9.00654]
[1779226749785,33.54,76985.65,0.0,0.06096,5e-05,9.00272]
[1779226754820,33.54,76986.96,0.0,0.06103,5e-05,9.01097]
[1779226759855,33.54,76989.0,0.0,0.06113,5e-05,9.02305]
[1779226764889,33.54,76989.35,0.0,0.06115,5e-05,9.02543]
[1779226770933,33.54,76989.56,0.0,0.06117,5e-05,9.02703]
[1779226775968,33.54,76990.44,0.0,0.06119,5e-05,9.02917]
[1779226782011,33.54,76990.5,0.0,0.0612,5e-05,9.0298]
[1779226789764,33.55,76991.29,0.0,0.06124,5e-05,9.03464]
[1779226795102,33.55,76991.04,0.0,0.06123,5e-05,9.03341]
[1779226800502,33.55,76991.25,0.0,0.06124,5e-05,9.03481]
[1779226809908,33.55,76992.79,0.0,0.06132,5e-05,9.04372]
[1779226818265,33.55,76992.68,0.0,0.06131,5e-05,9.04313]
[1779226824308,33.55,76992.08,0.0,0.06128,5e-05,9.03976]
[1779226830350,33.55,76992.08,0.0,0.06128,5e-05,9.03981]
[1779226835385,33.55,76991.93,0.0,0.06126,5e-05,9.03585]
[1779226845455,33.55,76991.73,0.0,0.06124,5e-05,9.03394]
[1779226850489,33.54,76991.69,0.0,0.06123,5e-05,9.03326]
[1779226858546,33.54,76991.53,0.0,0.06122,5e-05,9.03161]
[1779226866602,33.54,76991.95,0.0,0.06123,5e-05,9.03325]
[1779226871636,33.54,76991.43,0.0,0.0612,5e-05,9.02981]
[1779226876673,33.54,76990.8,0.0,0.06117,5e-05,9.02575]
[1779226881719,33.54,76990.2,0.0,0.06114,5e-05,9.02185]
[1779226886753,33.54,76990.47,0.0,0.06114,5e-05,9.02291]
[1779226892997,33.54,76990.39,0.0,0.06114,5e-05,9.02208]
[1779226898837,33.54,76989.49,0.0,0.06107,5e-05,9.01339]
[1779226903871,33.54,76990.14,0.0,0.0611,5e-05,9.01716]
[1779226908898,33.54,76990.36,0.0,0.06111,5e-05,9.01809]
[1779226916970,33.54,76990.36,0.0,0.06111,5e-05,9.01762]
[1779226922005,33.54,76992.27,0.0,0.0612,5e-05,9.02821]
[1779226928048,33.54,76991.65,0.0,0.06116,5e-05,9.0243]
[1779226934091,33.54,76991.23,0.0,0.06114,5e-05,9.02157]
[1779226939640,33.54,76990.16,0.0,0.06109,5e-05,9.01532]
[1779226947182,33.53,76990.89,0.0,0.06112,5e-05,9.0191]
[1779226952219,33.53,76986.34,0.0,0.06088,5e-05,8.99015]
[1779226957251,33.54,76987.33,0.0,0.06093,5e-05,8.99601]
[1779226962286,33.54,76988.11,0.0,0.06097,5e-05,9.0007]
[1779226967321,33.54,76988.91,0.0,0.06101,5e-05,9.00552]
[1779226972356,33.54,76989.35,0.0,0.06104,5e-05,9.00832]
[1779226977392,33.54,76989.47,0.0,0.06104,5e-05,9.00935]
[1779226982427,33.54,76989.25,0.0,0.06104,5e-05,9.00855]
[1779226987462,33.54,76989.52,0.0,0.06105,5e-05,9.01051]
[1779226992497,33.54,76989.81,0.0,0.06107,5e-05,9.0126]
[1779227001249,33.54,76990.49,0.0,0.06111,5e-05,9.01719]
[1779227006594,33.54,76988.64,0.0,0.06103,5e-05,9.00722]
[1779227011629,33.54,76982.68,0.0,0.06073,5e-05,8.97097]
[1779227016664,33.54,76979.94,0.0,0.0606,5e-05,8.95614]
[1779227021700,33.54,76968.92,0.0,0.06008,5e-05,8.89441]
[1779227026735,33.55,76964.29,0.0,0.05987,5e-05,8.86916]
[1779227031772,33.55,76968.4,0.0,0.06007,5e-05,8.89312]
[1779227035799,33.55,76979.06,0.0,0.06058,5e-05,8.9537]
[1779227040833,33.55,76984.72,0.0,0.06086,5e-05,8.98632]
[1779227045869,33.55,76986.69,0.0,0.06096,5e-05,8.99789]
[1779227050904,33.55,76988.1,0.0,0.06102,5e-05,9.00556]
[1779227055941,33.55,76988.66,0.0,0.06104,5e-05,9.00842]
[1779227060976,33.55,76989.0,0.0,0.06106,5e-05,9.01006]
[1779227066011,33.55,76982.83,0.0,0.06076,5e-05,8.97486]
[1779227071045,33.55,76983.86,0.0,0.06079,5e-05,8.97778]
[1779227076080,33.55,76984.12,0.0,0.06081,5e-05,8.97953]
[1779227081116,33.55,76979.86,0.0,0.06061,5e-05,8.95577]
[1779227086151,33.55,76975.57,0.0,0.0604,5e-05,8.93193]
[1779227091186,33.55,76981.64,0.0,0.0607,5e-05,8.96665]
[1779227096221,33.55,76978.13,0.0,0.06053,5e-05,8.94685]
[1779227101264,33.55,76976.45,0.0,0.06045,5e-05,8.93762]
[1779227108309,33.55,76975.95,0.0,0.06043,5e-05,8.93532]
[1779227113343,33.55,76975.01,0.0,0.06039,5e-05,8.93043]
[1779227115365,33.55,76965.23,0.0,0.05993,5e-05,8.87542]
[1779227117373,33.55,76953.0,0.0,0.05935,5e-05,8.80653]
[1779227122408,33.55,76946.41,0.0,0.05904,5e-05,8.77069]
[1779227127442,33.55,76945.4,0.0,0.059,5e-05,8.76566]
[1779227132477,33.55,76953.56,0.0,0.05937,5e-05,8.80893]
[1779227137513,33.56,76955.07,0.0,0.05945,5e-05,8.81859]
[1779227143554,33.56,76957.65,0.0,0.05959,5e-05,8.83411]
[1779227148590,33.56,76960.04,0.0,0.0597,5e-05,8.84808]
[1779227153625,33.56,76964.49,0.0,0.05992,5e-05,8.87342]
[1779227158659,33.56,76969.58,0.0,0.06016,5e-05,8.90212]
[1779227163694,33.56,76977.27,0.0,0.06053,5e-05,8.94534]
[1779227168729,33.56,76979.83,0.0,0.06065,5e-05,8.95941]
[1779227173766,33.56,76980.47,0.0,0.06067,5e-05,8.96255]
[1779227178800,33.56,76981.68,0.0,0.06073,5e-05,8.96888]
[1779227183834,33.56,76982.19,0.0,0.06075,5e-05,8.97124]
[1779227188869,33.56,76983.58,0.0,0.06081,5e-05,8.97859]
[1779227193918,33.55,76984.3,0.0,0.06082,5e-05,8.97902]
[1779227198952,33.55,76986.24,0.0,0.06091,5e-05,8.9895]
[1779227203988,33.55,76987.09,0.0,0.06094,5e-05,8.99378]
[1779227209023,33.55,76986.14,0.0,0.06089,5e-05,8.98794]
[1779227214060,33.55,76984.62,0.0,0.06082,5e-05,8.97901]
[1779227219092,33.55,76983.67,0.0,0.06077,5e-05,8.97356]
[1779227224130,33.55,76982.31,0.0,0.06071,5e-05,8.96596]
[1779227230170,33.55,76982.66,0.0,0.06073,5e-05,8.96817]
[1779227235205,33.55,76983.16,0.0,0.06075,5e-05,8.97123]
[1779227241246,33.55,76983.32,0.0,0.06076,5e-05,8.97244]
[1779227246282,33.55,76976.43,0.0,0.06044,5e-05,8.93396]
[1779227251317,33.56,76974.02,0.0,0.06031,5e-05,8.91803]
[1779227256404,33.56,76971.93,0.0,0.06021,5e-05,8.90674]
[1779227261633,33.56,76960.94,0.0,0.0597,5e-05,8.84608]
[1779227268436,33.56,76956.91,0.0,0.05952,5e-05,8.82512]
[1779227273470,33.56,76954.35,0.0,0.05941,5e-05,8.81197]
[1779227278506,33.56,76954.54,0.0,0.05943,5e-05,8.81412]
[1779227283543,33.57,76953.49,0.0,0.05939,5e-05,8.80915]
[1779227288581,33.57,76954.64,0.0,0.05945,5e-05,8.81634]
[1779227293615,33.57,76953.23,0.0,0.05939,5e-05,8.80917]
[1779227298649,33.57,76956.79,0.0,0.05957,5e-05,8.82996]
[1779227303689,33.57,76957.7,0.0,0.05962,5e-05,8.83573]
[1779227308722,33.57,76957.9,0.0,0.05963,5e-05,8.83751]
[1779227313761,33.57,76957.69,0.0,0.05961,5e-05,8.83388]
[1779227318791,33.57,76955.44,0.0,0.05951,5e-05,8.82213]
[1779227324835,33.57,76953.77,0.0,0.05944,5e-05,8.8136]
[1779227329869,33.58,76952.03,0.0,0.05936,5e-05,8.80455]
[1779227335912,33.58,76953.34,0.0,0.05943,5e-05,8.81274]
[1779227340945,33.58,76954.23,0.0,0.05948,5e-05,8.81842]
[1779227345980,33.58,76955.69,0.0,0.05955,5e-05,8.8273]
[1779227351016,33.58,76956.54,0.0,0.0596,5e-05,8.83274]
[1779227356055,33.58,76956.99,0.0,0.05963,5e-05,8.83594]
[1779227361090,33.58,76954.05,0.0,0.05949,5e-05,8.82018]
[1779227366123,33.58,76952.29,0.0,0.05942,5e-05,8.81114]
[1779227371158,33.58,76949.08,0.0,0.05925,5e-05,8.79087]
[1779227376193,33.59,76945.09,0.0,0.05907,5e-05,8.76966]
[1779227381228,33.59,76944.44,0.0,0.05905,5e-05,8.76724]
[1779227386262,33.59,76943.68,0.0,0.05903,5e-05,8.76461]
[1779227391298,33.59,76943.4,0.0,0.05903,5e-05,8.76453]
[1779227396333,33.59,76943.51,0.0,0.05905,5e-05,8.76636]
[1779227401369,33.6,76943.16,0.0,0.05904,5e-05,8.76562]
[1779227406402,33.6,76944.44,0.0,0.05911,5e-05,8.77391]
[1779227413452,33.6,76944.25,0.0,0.05912,5e-05,8.77432]
[1779227420500,33.6,76943.88,0.0,0.05911,5e-05,8.77363]
[1779227425535,33.6,76943.28,0.0,0.05909,5e-05,8.77121]
[1779227432585,33.61,76943.24,0.0,0.05908,5e-05,8.76913]
[1779227438017,33.61,76941.2,0.0,0.05899,5e-05,8.75811]
[1779227444438,33.61,76946.29,0.0,0.05924,5e-05,8.78817]
[1779227449703,33.61,76947.74,0.0,0.05932,5e-05,8.79788]
[1779227454738,33.61,76949.53,0.0,0.05942,5e-05,8.80891]
[1779227464512,33.62,76950.43,0.0,0.05948,5e-05,8.816]
[1779227474586,33.62,76950.58,0.0,0.0595,5e-05,8.81919]
[1779227480938,33.62,76950.85,0.0,0.05953,5e-05,8.82229]
[1779227488994,33.63,76950.95,0.0,0.05955,5e-05,8.82462]
[1779227494726,33.63,76951.12,0.0,0.05955,5e-05,8.82353]
[1779227500074,33.63,76951.12,0.0,0.05956,5e-05,8.82485]
[1779227505109,33.63,76951.72,0.0,0.0596,5e-05,8.82924]
[1779227510143,33.63,76951.83,0.0,0.05961,5e-05,8.83066]
[1779227515179,33.63,76952.25,0.0,0.05963,5e-05,8.83309]
[1779227520220,33.63,76952.38,0.0,0.05964,5e-05,8.83384]
[1779227525252,33.63,76952.44,0.0,0.05964,5e-05,8.83419]
[1779227530289,33.63,76952.46,0.0,0.05964,5e-05,8.83446]
[1779227535321,33.63,76952.13,0.0,0.05963,5e-05,8.83274]
[1779227540356,33.63,76951.8,0.0,0.05961,5e-05,8.83103]
[1779227545391,33.63,76951.94,0.0,0.05962,5e-05,8.83197]
[1779227550427,33.63,76951.98,0.0,0.05962,5e-05,8.83232]
[1779227555461,33.63,76951.6,0.0,0.05959,5e-05,8.8272]
[1779227560499,33.63,76952.19,0.0,0.05962,5e-05,8.83062]
[1779227565536,33.63,76954.01,0.0,0.0597,5e-05,8.8409]
[1779227572586,33.63,76953.39,0.0,0.05967,5e-05,8.83747]
[1779227577620,33.63,76953.28,0.0,0.05967,5e-05,8.83689]
[1779227582658,33.63,76957.21,0.0,0.05985,5e-05,8.8589]
[1779227584671,33.63,76967.84,0.0,0.06036,5e-05,8.91902]
[1779227589705,33.63,76972.39,0.0,0.06058,5e-05,8.94499]
[1779227594741,33.63,76974.78,0.0,0.0607,5e-05,8.95875]
[1779227599776,33.64,76976.98,0.0,0.06081,5e-05,8.97146]
[1779227605499,33.64,76978.76,0.0,0.0609,5e-05,8.98192]
[1779227610852,33.64,76980.16,0.0,0.06097,5e-05,8.99022]
[1779227615888,33.64,76977.79,0.0,0.06084,5e-05,8.97411]
[1779227620922,33.64,76974.52,0.0,0.06069,5e-05,8.95627]
[1779227625959,33.64,76973.98,0.0,0.06067,5e-05,8.95393]
[1779227630993,33.64,76970.85,0.0,0.06052,5e-05,8.93648]
[1779227636029,33.64,76969.64,0.0,0.06046,5e-05,8.9292]
[1779227641064,33.64,76968.07,0.0,0.06038,5e-05,8.9201]
[1779227646101,33.64,76970.91,0.0,0.06052,5e-05,8.93619]
[1779227651133,33.64,76973.6,0.0,0.06065,5e-05,8.95142]
[1779227658183,33.64,76976.38,0.0,0.06078,5e-05,8.96719]
[1779227663237,33.64,76975.22,0.0,0.06072,5e-05,8.96069]
[1779227668273,33.64,76972.54,0.0,0.0606,5e-05,8.94562]
[1779227673308,33.64,76971.59,0.0,0.06053,5e-05,8.93719]
[1779227678341,33.64,76969.01,0.0,0.06041,5e-05,8.92274]
[1779227684384,33.64,76967.34,0.0,0.06033,5e-05,8.91353]
[1779227689419,33.64,76965.49,0.0,0.06024,5e-05,8.9033]
[1779227694455,33.64,76964.65,0.0,0.06021,5e-05,8.8988]
[1779227699490,33.64,76963.54,0.0,0.06016,5e-05,8.89296]
[1779227704525,33.64,76960.84,0.0,0.06004,5e-05,8.87865]
[1779227709559,33.64,76960.89,0.0,0.06004,5e-05,8.87959]
[1779227714594,33.64,76960.83,0.0,0.06005,5e-05,8.87985]
[1779227719630,33.65,76958.59,0.0,0.05995,5e-05,8.86789]
[1779227724664,33.65,76958.74,0.0,0.05996,5e-05,8.8695]
[1779227729700,33.65,76959.13,0.0,0.05998,5e-05,8.8725]
[1779227735741,33.65,76959.24,0.0,0.05998,5e-05,8.87105]
[1779227741783,33.65,76959.61,0.0,0.06001,5e-05,8.87418]
[1779227746821,33.65,76959.28,0.0,0.06,5e-05,8.87319]
[1779227751854,33.65,76956.04,0.0,0.05985,5e-05,8.85555]
[1779227756890,33.65,76955.59,0.0,0.05983,5e-05,8.85328]
[1779227761924,33.65,76955.67,0.0,0.05984,5e-05,8.85403]
[1779227766961,33.65,76954.69,0.0,0.05979,5e-05,8.84886]
[1779227771995,33.65,76953.06,0.0,0.05972,5e-05,8.84007]
[1779227777645,33.66,76950.72,0.0,0.05961,5e-05,8.82732]
[1779227783073,33.66,76952.13,0.0,0.05968,5e-05,8.83572]
[1779227788108,33.66,76955.72,0.0,0.05986,5e-05,8.85665]
[1779227793145,33.66,76956.25,0.0,0.05987,5e-05,8.857]
[1779227804223,33.66,76956.97,0.0,0.0599,5e-05,8.86117]
[1779227809258,33.66,76958.67,0.0,0.05999,5e-05,8.87072]
[1779227814292,33.66,76959.26,0.0,0.06001,5e-05,8.87402]
[1779227819328,33.66,76953.43,0.0,0.05974,5e-05,8.84146]
[1779227827384,33.66,76953.59,0.0,0.05975,5e-05,8.84293]
[1779227832418,33.66,76948.57,0.0,0.05952,5e-05,8.8153]
[1779227837453,33.66,76947.31,0.0,0.05946,5e-05,8.80881]
[1779227842488,33.66,76946.6,0.0,0.05943,5e-05,8.80542]
[1779227851729,33.66,76944.01,0.0,0.05932,5e-05,8.79146]
[1779227857512,33.66,76943.46,0.0,0.05928,5e-05,8.78664]
[1779227862631,33.67,76937.66,0.0,0.05902,5e-05,8.75529]
[1779227867665,33.67,76937.91,0.0,0.05904,5e-05,8.75777]
[1779227874715,33.67,76938.77,0.0,0.05909,5e-05,8.76408]
[1779227880065,33.67,76937.99,0.0,0.05907,5e-05,8.7606]
[1779227885312,33.67,76936.54,0.0,0.05901,5e-05,8.75408]
[1779227895862,33.68,76937.53,0.0,0.05908,5e-05,8.7626]
[1779227900897,33.68,76937.39,0.0,0.05909,5e-05,8.76321]
[1779227905931,33.68,76940.5,0.0,0.05925,5e-05,8.78193]
[1779227910967,33.69,76942.06,0.0,0.05933,5e-05,8.79193]
[1779227916004,33.69,76944.56,0.0,0.05944,5e-05,8.80375]
[1779227923051,33.69,76944.18,0.0,0.05943,5e-05,8.80286]
[1779227928086,33.69,76952.24,0.0,0.05982,5e-05,8.84868]
[1779227933121,33.69,76955.83,0.0,0.06,5e-05,8.86975]
[1779227938160,33.69,76956.7,0.0,0.06004,5e-05,8.87504]
[1779227943192,33.69,76959.22,0.0,0.06016,5e-05,8.88909]
[1779227948226,33.69,76960.92,0.0,0.06024,5e-05,8.89833]
[1779227953261,33.69,76960.56,0.0,0.06022,5e-05,8.89593]
[1779227959307,33.69,76954.5,0.0,0.05993,5e-05,8.86168]
[1779227963335,33.69,76941.97,0.0,0.05934,5e-05,8.79164]
[1779227968370,33.69,76933.56,0.0,0.05894,5e-05,8.74516]
[1779227973404,33.69,76929.02,0.0,0.05872,5e-05,8.71768]
[1779227979069,33.69,76933.29,0.0,0.05893,5e-05,8.74205]
[1779227984482,33.69,76933.63,0.0,0.05894,5e-05,8.74401]
[1779227990524,33.69,76935.03,0.0,0.05901,5e-05,8.75191]
[1779227995558,33.69,76935.99,0.0,0.05905,5e-05,8.75737]
[1779228000926,33.69,76935.14,0.0,0.05902,5e-05,8.75277]
[1779228003615,33.69,76922.43,0.0,0.05842,5e-05,8.68247]
[1779228007643,33.69,76905.22,0.0,0.05763,5e-05,8.5879]
[1779228009658,33.7,76892.85,0.0,0.05707,5e-05,8.52021]
[1779228014694,33.7,76896.72,0.0,0.05725,5e-05,8.54222]
[1779228017713,33.7,76886.28,0.0,0.05678,5e-05,8.48554]
[1779228022228,33.7,76877.83,0.0,0.0564,5e-05,8.4402]
[1779228022238,33.7,76878.36,0.0,0.05643,5e-05,8.44337]
[1779228025771,33.7,76866.3,0.0,0.0559,4e-05,8.37905]
[1779228028368,33.7,76866.02,0.0,0.05589,4e-05,8.37791]
[1779228029083,33.7,76865.97,0.0,0.05589,4e-05,8.37803]
[1779228029175,33.7,76843.18,0.0,0.05487,4e-05,8.25511]
[1779228029960,33.7,76843.18,0.0,0.05487,4e-05,8.25511]
[1779228029964,33.7,76843.18,0.0,0.05487,4e-05,8.25511]
[1779228030055,33.7,76829.51,0.0,0.05427,4e-05,8.18181]
[1779228030822,33.7,76829.51,0.0,0.05427,4e-05,8.18181]
[1779228032310,33.7,76829.45,0.0,0.05425,4e-05,8.17842]
[1779228032361,33.7,76829.45,0.0,0.05425,4e-05,8.17842]
[1779228032834,33.7,76819.5,0.0,0.05381,4e-05,8.12538]
[1779228033844,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228034392,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228034394,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228034399,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228034407,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228034455,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228034476,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228034494,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228034664,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228034698,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228034791,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228034816,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228034896,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228034931,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228035022,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228035052,33.7,76806.71,0.0,0.05326,4e-05,8.05764]
[1779228035123,33.7,76795.98,0.0,0.05279,4e-05,8.00091]
[1779228039488,33.7,76798.44,0.0,0.05291,4e-05,8.01474]
[1779228039493,33.7,76798.44,0.0,0.05291,4e-05,8.01474]
[1779228039506,33.7,76798.44,0.0,0.05291,4e-05,8.01474]
[1779228039908,33.7,76798.78,0.0,0.05292,4e-05,8.01687]
[1779228041480,33.71,76796.89,0.0,0.05285,4e-05,8.00721]
[1779228041494,33.71,76796.89,0.0,0.05285,4e-05,8.00721]
[1779228041902,33.71,76795.41,0.0,0.05278,4e-05,7.99974]
[1779228042524,33.71,76795.41,0.0,0.05278,4e-05,7.99974]
[1779228044029,33.71,76753.32,0.0,0.051,4e-05,7.78035]
[1779228044676,33.71,76753.32,0.0,0.051,4e-05,7.78035]
[1779228044691,33.71,76753.32,0.0,0.051,4e-05,7.78035]
[1779228044757,33.71,76753.32,0.0,0.051,4e-05,7.78035]
[1779228045280,33.71,76753.32,0.0,0.051,4e-05,7.78035]
[1779228044923,33.71,76753.07,0.0,0.051,4e-05,7.77962]
[1779228045361,33.71,76753.07,0.0,0.051,4e-05,7.77962]
[1779228045932,33.71,76756.41,0.0,0.05114,4e-05,7.79766]
[1779228047948,33.71,76768.02,0.0,0.05164,4e-05,7.85885]
[1779228048953,33.71,76779.41,0.0,0.05213,4e-05,7.91897]
[1779228050966,33.71,76789.31,0.0,0.05256,4e-05,7.97186]
[1779228052937,33.71,76795.76,0.0,0.05284,4e-05,8.00625]
[1779228052961,33.71,76795.76,0.0,0.05284,4e-05,8.00625]
[1779228053061,33.71,76795.76,0.0,0.05284,4e-05,8.00625]
[1779228053077,33.71,76795.76,0.0,0.05284,4e-05,8.00625]
[1779228053085,33.71,76799.41,0.0,0.053,4e-05,8.02587]
[1779228056003,33.72,76809.06,0.0,0.05342,4e-05,8.07786]
[1779228059024,33.72,76822.11,0.0,0.054,4e-05,8.14789]
[1779228061800,33.72,76823.07,0.0,0.05404,4e-05,8.15319]
[1779228061804,33.72,76823.07,0.0,0.05404,4e-05,8.15319]
[1779228061830,33.72,76823.07,0.0,0.05404,4e-05,8.15319]
[1779228062045,33.72,76819.57,0.0,0.05389,4e-05,8.13461]
[1779228064182,33.72,76803.88,0.0,0.05321,4e-05,8.05158]
[1779228065818,33.72,76803.88,0.0,0.05321,4e-05,8.05178]
[1779228066072,33.72,76803.02,0.0,0.05318,4e-05,8.04747]
[1779228071109,33.72,76802.68,0.0,0.05317,4e-05,8.04689]
[1779228073308,33.72,76822.58,0.0,0.05404,4e-05,8.15316]
[1779228075137,33.72,76833.25,0.0,0.05451,4e-05,8.21047]
[1779228080174,33.72,76829.94,0.0,0.05437,4e-05,8.19262]
[1779228085206,33.72,76831.96,0.0,0.05447,4e-05,8.20574]
[1779228090241,33.73,76833.37,0.0,0.05456,4e-05,8.21609]
[1779228095282,33.73,76832.9,0.0,0.05454,4e-05,8.21263]
[1779228098298,33.73,76823.09,0.0,0.0541,4e-05,8.15998]
[1779228103332,33.73,76822.11,0.0,0.05406,4e-05,8.15481]
[1779228109048,33.73,76823.04,0.0,0.0541,4e-05,8.15991]
[1779228114409,33.73,76826.54,0.0,0.05427,4e-05,8.17998]
[1779228119118,33.74,76838.78,0.0,0.05482,4e-05,8.24732]
[1779228124479,33.74,76837.87,0.0,0.05479,4e-05,8.2438]
[1779228126054,33.74,76837.87,0.0,0.05479,4e-05,8.2438]
[1779228126621,33.74,76835.64,0.0,0.0547,4e-05,8.23175]
[1779228126646,33.74,76835.64,0.0,0.0547,4e-05,8.23175]
[1779228126654,33.74,76835.64,0.0,0.0547,4e-05,8.23175]
[1779228126672,33.74,76835.64,0.0,0.0547,4e-05,8.23175]
[1779228128647,33.74,76834.93,0.0,0.05467,4e-05,8.22851]
[1779228128678,33.74,76834.93,0.0,0.05467,4e-05,8.22851]
[1779228128687,33.74,76834.93,0.0,0.05467,4e-05,8.22851]
[1779228128707,33.74,76834.93,0.0,0.05467,4e-05,8.22851]
[1779228129448,33.74,76834.92,0.0,0.05467,4e-05,8.22831]
[1779228134550,33.74,76830.82,0.0,0.05448,4e-05,8.20608]
[1779228139261,33.74,76816.52,0.0,0.05386,4e-05,8.12976]
[1779228143613,33.74,76804.31,0.0,0.05333,4e-05,8.06559]
[1779228144620,33.74,76794.59,0.0,0.05291,4e-05,8.0145]
[1779228149656,33.74,76788.96,0.0,0.05269,4e-05,7.98642]
[1779228154706,33.74,76796.85,0.0,0.05301,4e-05,8.02543]
[1779228159747,33.75,76806.08,0.0,0.05342,4e-05,8.07537]
[1779228164781,33.75,76799.77,0.0,0.05316,4e-05,8.04326]
[1779228169816,33.75,76799.05,0.0,0.05314,4e-05,8.04093]
[1779228174851,33.75,76791.13,0.0,0.05281,4e-05,8.00079]
[1779228179886,33.76,76791.08,0.0,0.05282,4e-05,8.00238]
[1779228184921,33.76,76787.85,0.0,0.0527,4e-05,7.98731]
[1779228189958,33.76,76789.5,0.0,0.05279,4e-05,7.99802]
[1779228194993,33.76,76783.59,0.0,0.05255,4e-05,7.96894]
[1779228196251,33.77,76796.93,0.0,0.05313,4e-05,8.03966]
[1779228202042,33.77,76796.99,0.0,0.05315,4e-05,8.04203]
[1779228205063,33.77,76807.35,0.0,0.05362,4e-05,8.09912]
[1779228210098,33.78,76807.88,0.0,0.05367,4e-05,8.10505]
[1779228213118,33.78,76800.02,0.0,0.05333,4e-05,8.06305]
[1779228218154,33.79,76799.36,0.0,0.05334,4e-05,8.06422]
[1779228223194,33.79,76794.81,0.0,0.05317,4e-05,8.04354]
[1779228228238,33.8,76792.54,0.0,0.05309,4e-05,8.03323]
[1779228233274,33.8,76791.17,0.0,0.05304,4e-05,8.02775]
[1779228238309,33.8,76784.47,0.0,0.05277,4e-05,7.99443]
[1779228243356,33.81,76769.61,0.0,0.05215,4e-05,7.91864]
[1779228244364,33.81,76759.27,0.0,0.05172,4e-05,7.86471]
[1779228249400,33.81,76757.3,0.0,0.05164,4e-05,7.85538]
[1779228254434,33.81,76755.71,0.0,0.05158,4e-05,7.84773]
[1779228257455,33.81,76771.95,0.0,0.05227,4e-05,7.93319]
[1779228262490,33.81,76782.95,0.0,0.05275,4e-05,7.99192]
[1779228267529,33.81,76786.4,0.0,0.05291,4e-05,8.01098]
[1779228272561,33.81,76794.34,0.0,0.05324,4e-05,8.05122]
[1779228278149,33.82,76802.36,0.0,0.0536,4e-05,8.09451]
[1779228279550,33.82,76801.3,0.0,0.05355,4e-05,8.08927]
[1779228280698,33.82,76806.46,0.0,0.05378,4e-05,8.11681]
[1779228280736,33.82,76806.46,0.0,0.05378,4e-05,8.11681]
[1779228280744,33.82,76806.46,0.0,0.05378,4e-05,8.11681]
[1779228280771,33.82,76806.46,0.0,0.05378,4e-05,8.11681]
[1779228281772,33.82,76810.44,0.0,0.05395,4e-05,8.13809]
[1779228287672,33.82,76812.36,0.0,0.05404,4e-05,8.14888]
[1779228292708,33.82,76810.36,0.0,0.05396,4e-05,8.13868]
[1779228297743,33.82,76805.91,0.0,0.05377,4e-05,8.11557]
[1779228300401,33.82,76795.08,0.0,0.05329,4e-05,8.05757]
[1779228305799,33.82,76795.27,0.0,0.05329,4e-05,8.05772]
[1779228311279,33.82,76796.15,0.0,0.05334,4e-05,8.06332]
[1779228316877,33.82,76806.93,0.0,0.05382,4e-05,8.12183]
[1779228321911,33.82,76812.05,0.0,0.05405,4e-05,8.14949]
[1779228326947,33.82,76817.41,0.0,0.05428,4e-05,8.17834]
[1779228332933,33.82,76818.36,0.0,0.05433,4e-05,8.18339]
[1779228333489,33.82,76806.37,0.0,0.05378,4e-05,8.11663]
[1779228336520,33.82,76793.65,0.0,0.05324,4e-05,8.04979]
[1779228342054,33.83,76794.67,0.0,0.05329,4e-05,8.05654]
[1779228347089,33.83,76796.2,0.0,0.05337,4e-05,8.06582]
[1779228352124,33.83,76800.38,0.0,0.05356,4e-05,8.08909]
[1779228357159,33.83,76799.96,0.0,0.05355,4e-05,8.08796]
[1779228362194,33.83,76801.26,0.0,0.05362,4e-05,8.09598]
[1779228367229,33.83,76797.68,0.0,0.05347,4e-05,8.07817]
[1779228372266,33.84,76788.76,0.0,0.0531,4e-05,8.03266]
[1779228377301,33.84,76791.02,0.0,0.05321,4e-05,8.04627]
[1779228382336,33.84,76791.28,0.0,0.05323,4e-05,8.04912]
[1779228387372,33.84,76789.53,0.0,0.05317,4e-05,8.04121]
[1779228392407,33.85,76788.93,0.0,0.05314,4e-05,8.03641]
[1779228397443,33.85,76788.13,0.0,0.05311,4e-05,8.03357]
[1779228402478,33.85,76787.22,0.0,0.05309,4e-05,8.03014]
[1779228407513,33.85,76784.26,0.0,0.05297,4e-05,8.01603]
[1779228412547,33.86,76783.6,0.0,0.05296,4e-05,8.01414]
[1779228417583,33.86,76776.94,0.0,0.05268,4e-05,7.98079]
[1779228422619,33.86,76774.02,0.0,0.05258,4e-05,7.96751]
[1779228427653,33.86,76770.08,0.0,0.05243,4e-05,7.94901]
[1779228432688,33.87,76768.9,0.0,0.05239,4e-05,7.94511]
[1779228437723,33.87,76770.96,0.0,0.05249,4e-05,7.95697]
[1779228442758,33.87,76776.89,0.0,0.05276,4e-05,7.98968]
[1779228447794,33.88,76780.11,0.0,0.05291,4e-05,8.00885]
[1779228452829,33.88,76786.21,0.0,0.05317,4e-05,8.03954]
[1779228457863,33.88,76783.79,0.0,0.05307,4e-05,8.02759]
[1779228462899,33.88,76778.14,0.0,0.05283,4e-05,7.99743]
[1779228467934,33.88,76770.48,0.0,0.05249,4e-05,7.95632]
[1779228472969,33.88,76770.56,0.0,0.05249,4e-05,7.95606]
[1779228478004,33.88,76772.47,0.0,0.05257,4e-05,7.9663]
[1779228483041,33.88,76781.24,0.0,0.05295,4e-05,8.01234]
[1779228488076,33.88,76778.88,0.0,0.05285,4e-05,7.99969]
[1779228493111,33.88,76776.54,0.0,0.05274,4e-05,7.98711]
[1779228498146,33.88,76777.34,0.0,0.05277,4e-05,7.99097]
[1779228501166,33.88,76789.98,0.0,0.05332,4e-05,8.05772]
[1779228506201,33.88,76793.86,0.0,0.05349,4e-05,8.07894]
[1779228511902,33.88,76795.85,0.0,0.05357,4e-05,8.08728]
[1779228517278,33.88,76801.76,0.0,0.05383,4e-05,8.11922]
[1779228522314,33.88,76801.75,0.0,0.05383,4e-05,8.11964]
[1779228527348,33.88,76798.44,0.0,0.05369,4e-05,8.10262]
[1779228532385,33.88,76798.34,0.0,0.0537,4e-05,8.10277]
[1779228538427,33.88,76798.3,0.0,0.0537,4e-05,8.1034]
[1779228543462,33.88,76798.77,0.0,0.05373,4e-05,8.10658]
[1779228548497,33.89,76800.41,0.0,0.0538,4e-05,8.11594]
[1779228553531,33.89,76800.89,0.0,0.05383,4e-05,8.11913]
[1779228559574,33.89,76801.34,0.0,0.05386,4e-05,8.12226]
[1779228564610,33.89,76802.14,0.0,0.0539,4e-05,8.1271]
[1779228569644,33.89,76801.34,0.0,0.05387,4e-05,8.12343]
[1779228571782,33.89,76793.98,0.0,0.05353,4e-05,8.08172]
[1779228574680,33.89,76782.7,0.0,0.05304,4e-05,8.02118]
[1779228579715,33.89,76777.24,0.0,0.05279,4e-05,7.99142]
[1779228584751,33.88,76773.11,0.0,0.05261,4e-05,7.96891]
[1779228589786,33.88,76769.88,0.0,0.05246,4e-05,7.95121]
[1779228595827,33.88,76759.44,0.0,0.05202,4e-05,7.89609]
[1779228600874,33.88,76760.46,0.0,0.05206,4e-05,7.90107]
[1779228602546,33.88,76770.53,0.0,0.05248,4e-05,7.95339]
[1779228607912,33.88,76770.97,0.0,0.05252,4e-05,7.95757]
[1779228612620,33.89,76780.88,0.0,0.05295,4e-05,8.01082]
[1779228617769,33.89,76784.45,0.0,0.05311,4e-05,8.03022]
[1779228623660,33.89,76785.17,0.0,0.05314,4e-05,8.03361]
[1779228625285,33.89,76783.37,0.0,0.05306,4e-05,8.02381]
[1779228625305,33.89,76783.37,0.0,0.05306,4e-05,8.02381]
[1779228625314,33.89,76783.37,0.0,0.05306,4e-05,8.02381]
[1779228625334,33.89,76783.37,0.0,0.05306,4e-05,8.02381]
[1779228625376,33.89,76773.38,0.0,0.05263,4e-05,7.97109]
[1779228626129,33.89,76773.38,0.0,0.05263,4e-05,7.97109]
[1779228631076,33.88,76762.89,0.0,0.05215,4e-05,7.91218]
[1779228636110,33.88,76758.51,0.0,0.05196,4e-05,7.88901]
[1779228641145,33.88,76756.84,0.0,0.05189,4e-05,7.88017]
[1779228646179,33.88,76756.87,0.0,0.05189,4e-05,7.88027]
[1779228651215,33.88,76755.09,0.0,0.05182,4e-05,7.871]
[1779228654570,33.88,76768.56,0.0,0.05239,4e-05,7.94119]
[1779228657263,33.88,76754.57,0.0,0.05179,4e-05,7.86796]
[1779228661800,33.88,76762.07,0.0,0.05211,4e-05,7.90684]
[1779228661807,33.88,76762.07,0.0,0.05211,4e-05,7.90684]
[1779228661825,33.88,76762.07,0.0,0.05211,4e-05,7.90684]
[1779228661864,33.88,76766.74,0.0,0.05231,4e-05,7.93155]
[1779228666064,33.89,76766.84,0.0,0.05232,4e-05,7.93328]
[1779228669947,33.89,76768.54,0.0,0.05241,4e-05,7.94333]
[1779228669950,33.89,76768.54,0.0,0.05241,4e-05,7.94333]
[1779228669978,33.89,76768.08,0.0,0.05239,4e-05,7.9413]
[1779228670367,33.89,76770.07,0.0,0.05248,4e-05,7.95206]
[1779228671957,33.89,76770.07,0.0,0.05248,4e-05,7.95206]
[1779228671991,33.89,76769.7,0.0,0.05246,4e-05,7.94996]
[1779228672381,33.89,76769.75,0.0,0.05246,4e-05,7.95005]
[1779228673985,33.89,76769.87,0.0,0.05246,4e-05,7.9505]
[1779228674019,33.89,76769.87,0.0,0.05246,4e-05,7.9505]
[1779228674048,33.89,76769.87,0.0,0.05246,4e-05,7.9505]
[1779228674396,33.89,76769.49,0.0,0.05245,4e-05,7.94834]
[1779228676023,33.89,76769.59,0.0,0.05245,4e-05,7.94868]
[1779228676904,33.89,76769.49,0.0,0.05244,4e-05,7.94781]
[1779228681907,33.89,76766.91,0.0,0.05233,4e-05,7.93366]
[1779228682115,33.88,76766.0,0.0,0.05229,4e-05,7.92876]
[1779228682157,33.88,76766.0,0.0,0.05229,4e-05,7.92876]
[1779228682455,33.88,76766.0,0.0,0.05229,4e-05,7.92876]
[1779228684134,33.88,76766.13,0.0,0.05229,4e-05,7.9293]
[1779228684868,33.88,76765.72,0.0,0.05227,4e-05,7.92688]
[1779228688213,33.88,76759.31,0.0,0.052,4e-05,7.89317]
[1779228688495,33.88,76759.31,0.0,0.052,4e-05,7.89317]
[1779228690231,33.88,76760.43,0.0,0.05204,4e-05,7.8989]
[1779228690945,33.88,76760.75,0.0,0.05206,4e-05,7.90051]
[1779228692942,33.88,76753.31,0.0,0.05172,4e-05,7.85875]
[1779228695961,33.88,76753.39,0.0,0.05173,4e-05,7.85924]
[1779228695982,33.88,76753.39,0.0,0.05173,4e-05,7.85924]
[1779228696328,33.88,76752.49,0.0,0.05169,4e-05,7.85461]
[1779228701341,33.88,76751.56,0.0,0.05165,4e-05,7.84997]
[1779228702674,33.88,76750.6,0.0,0.05161,4e-05,7.84502]
[1779228702677,33.88,76750.6,0.0,0.05161,4e-05,7.84502]
[1779228702738,33.88,76749.56,0.0,0.05157,4e-05,7.83962]
[1779228704449,33.88,76749.56,0.0,0.05157,4e-05,7.83959]
[1779228704914,33.88,76750.21,0.0,0.0516,4e-05,7.84292]
[1779228706468,33.88,76750.36,0.0,0.0516,4e-05,7.84366]
[1779228706485,33.88,76750.36,0.0,0.0516,4e-05,7.84366]
[1779228706621,33.88,76750.36,0.0,0.0516,4e-05,7.84366]
[1779228708496,33.88,76750.36,0.0,0.0516,4e-05,7.84366]
[1779228708928,33.88,76750.6,0.0,0.05161,4e-05,7.8448]
[1779228713932,33.88,76749.69,0.0,0.05157,4e-05,7.83997]
[1779228717029,33.88,76740.1,0.0,0.05117,4e-05,7.79035]
[1779228718624,33.88,76739.44,0.0,0.05114,4e-05,7.78697]
[1779228718632,33.88,76739.44,0.0,0.05114,4e-05,7.78697]
[1779228722688,33.88,76738.05,0.0,0.05109,4e-05,7.77994]
[1779228722698,33.88,76738.05,0.0,0.05109,4e-05,7.77994]
[1779228722735,33.88,76738.05,0.0,0.05109,4e-05,7.77994]
[1779228722747,33.88,76738.05,0.0,0.05109,4e-05,7.77998]
[1779228724725,33.88,76738.05,0.0,0.05109,4e-05,7.78002]
[1779228724972,33.88,76737.89,0.0,0.05108,4e-05,7.77923]
[1779228726749,33.88,76737.63,0.0,0.05107,4e-05,7.77792]
[1779228726756,33.88,76737.63,0.0,0.05107,4e-05,7.77792]
[1779228726795,33.88,76737.63,0.0,0.05107,4e-05,7.77792]
[1779228726821,33.88,76737.63,0.0,0.05107,4e-05,7.77792]
[1779228726848,33.88,76738.89,0.0,0.05112,4e-05,7.78446]
[1779228728773,33.88,76738.89,0.0,0.05112,4e-05,7.78448]
[1779228728969,33.88,76742.7,0.0,0.05128,4e-05,7.80417]
[1779228732833,33.88,76742.28,0.0,0.05126,4e-05,7.80192]
[1779228732842,33.88,76742.28,0.0,0.05126,4e-05,7.80192]
[1779228732905,33.88,76741.84,0.0,0.05124,4e-05,7.79962]
[1779228734865,33.88,76741.84,0.0,0.05124,4e-05,7.79959]
[1779228734933,33.88,76741.44,0.0,0.05123,4e-05,7.79749]
[1779228736901,33.88,76741.44,0.0,0.05123,4e-05,7.79745]
[1779228736911,33.88,76741.44,0.0,0.05123,4e-05,7.79745]
[1779228738918,33.88,76740.12,0.0,0.05117,4e-05,7.79057]
[1779228738924,33.88,76740.12,0.0,0.05117,4e-05,7.79057]
[1779228738938,33.88,76740.12,0.0,0.05117,4e-05,7.79053]
[1779228739881,33.88,76740.12,0.0,0.05117,4e-05,7.79053]
[1779228739926,33.88,76739.49,0.0,0.05114,4e-05,7.78724]
[1779228740942,33.88,76739.49,0.0,0.05114,4e-05,7.78724]
[1779228740951,33.88,76739.49,0.0,0.05114,4e-05,7.78724]
[1779228740992,33.88,76742.93,0.0,0.05129,4e-05,7.80499]
[1779228742970,33.88,76742.93,0.0,0.05129,4e-05,7.80492]
[1779228743879,33.88,76748.18,0.0,0.05151,4e-05,7.83191]
[1779228748915,33.88,76749.84,0.0,0.05157,4e-05,7.84003]
[1779228753949,33.88,76754.63,0.0,0.05175,4e-05,7.86142]
[1779228758986,33.88,76756.49,0.0,0.05183,4e-05,7.87056]
[1779228764020,33.88,76755.72,0.0,0.05179,4e-05,7.86611]
[1779228769055,33.88,76755.79,0.0,0.05179,4e-05,7.86615]
[1779228774089,33.88,76749.06,0.0,0.05151,4e-05,7.83111]
[1779228780131,33.88,76746.33,0.0,0.05139,4e-05,7.81686]
[1779228785167,33.88,76757.05,0.0,0.05184,4e-05,7.87217]
[1779228790236,33.88,76756.14,0.0,0.0518,4e-05,7.86685]
[1779228795262,33.88,76752.4,0.0,0.05163,4e-05,7.84694]
[1779228799762,33.88,76745.99,0.0,0.05136,4e-05,7.81364]
[1779228799862,33.88,76744.01,0.0,0.05128,4e-05,7.80341]
[1779228803812,33.88,76742.88,0.0,0.05123,4e-05,7.79761]
[1779228804102,33.88,76740.97,0.0,0.05115,4e-05,7.78779]
[1779228809106,33.88,76746.3,0.0,0.05138,4e-05,7.81537]
[1779228814130,33.88,76744.23,0.0,0.05127,4e-05,7.80156]
[1779228815976,33.88,76742.41,0.0,0.0512,4e-05,7.79213]
[1779228815981,33.88,76742.41,0.0,0.0512,4e-05,7.79213]
[1779228816054,33.88,76738.71,0.0,0.05104,4e-05,7.77304]
[1779228818005,33.88,76738.71,0.0,0.05104,4e-05,7.77304]
[1779228818041,33.88,76735.93,0.0,0.05093,4e-05,7.75877]
[1779228823064,33.88,76734.93,0.0,0.05089,4e-05,7.75378]
[1779228824083,33.88,76732.7,0.0,0.05079,4e-05,7.74234]
[1779228824086,33.88,76732.7,0.0,0.05079,4e-05,7.74234]
[1779228824090,33.88,76732.7,0.0,0.05079,4e-05,7.74234]
[1779228826106,33.88,76732.81,0.0,0.0508,4e-05,7.74302]
[1779228826119,33.88,76732.81,0.0,0.0508,4e-05,7.74302]
[1779228826480,33.88,76737.63,0.0,0.051,4e-05,7.76787]
[1779228828133,33.88,76737.63,0.0,0.051,4e-05,7.76787]
[1779228828493,33.88,76744.42,0.0,0.05128,4e-05,7.80288]
[1779228833528,33.88,76745.15,0.0,0.05131,4e-05,7.80643]
[1779228838564,33.88,76735.47,0.0,0.05091,4e-05,7.75635]
[1779228843600,33.88,76732.14,0.0,0.05077,4e-05,7.7394]
[1779228848635,33.88,76732.15,0.0,0.05077,4e-05,7.73966]
[1779228853669,33.88,76731.4,0.0,0.05074,4e-05,7.736]
[1779228858706,33.88,76731.47,0.0,0.05075,4e-05,7.73656]
[1779228863740,33.88,76731.76,0.0,0.05076,4e-05,7.73822]
[1779228869782,33.88,76730.58,0.0,0.05071,4e-05,7.73236]
[1779228874769,33.88,76728.72,0.0,0.05062,4e-05,7.72002]
[1779228874821,33.88,76727.02,0.0,0.05055,4e-05,7.71135]
[1779228876807,33.88,76727.02,0.0,0.05055,4e-05,7.71142]
[1779228877133,33.88,76728.01,0.0,0.05059,4e-05,7.71665]
[1779228878829,33.88,76728.32,0.0,0.05061,4e-05,7.71832]
[1779228878850,33.88,76728.32,0.0,0.05061,4e-05,7.71832]
[1779228878893,33.88,76727.52,0.0,0.05057,4e-05,7.71428]
[1779228880850,33.88,76727.52,0.0,0.05057,4e-05,7.71428]
[1779228881116,33.88,76728.81,0.0,0.05063,4e-05,7.72106]
[1779228884141,33.88,76717.74,0.0,0.05017,4e-05,7.66459]
[1779228884918,33.88,76717.74,0.0,0.05017,4e-05,7.66459]
[1779228884923,33.88,76717.74,0.0,0.05017,4e-05,7.66459]
[1779228884958,33.88,76717.74,0.0,0.05017,4e-05,7.66459]
[1779228884990,33.88,76717.09,0.0,0.05015,4e-05,7.66143]
[1779228886941,33.88,76717.09,0.0,0.05015,4e-05,7.6616]
[1779228887098,33.88,76718.49,0.0,0.05021,4e-05,7.66892]
[1779228888965,33.88,76719.3,0.0,0.05024,4e-05,7.67322]
[1779228889003,33.88,76719.3,0.0,0.05024,4e-05,7.67322]
[1779228889018,33.88,76721.0,0.0,0.05031,4e-05,7.68208]
[1779228890999,33.88,76721.0,0.0,0.05031,4e-05,7.68222]
[1779228891126,33.88,76721.56,0.0,0.05034,4e-05,7.68523]
[1779228896149,33.88,76722.32,0.0,0.05037,4e-05,7.68967]
[1779228897072,33.88,76722.47,0.0,0.05038,4e-05,7.69057]
[1779228897083,33.88,76722.47,0.0,0.05038,4e-05,7.69057]
[1779228899104,33.88,76719.49,0.0,0.05026,4e-05,7.67558]
[1779228899118,33.88,76719.49,0.0,0.05026,4e-05,7.67558]
[1779228899162,33.88,76720.69,0.0,0.05031,4e-05,7.68216]
[1779228904089,33.89,76698.51,0.0,0.04942,4e-05,7.5709]
[1779228910028,33.89,76700.93,0.0,0.04953,4e-05,7.58485]
[1779228910088,33.89,76700.93,0.0,0.04953,4e-05,7.58485]
[1779228910182,33.89,76698.66,0.0,0.04944,4e-05,7.57368]
[1779228915640,33.89,76699.71,0.0,0.0495,4e-05,7.58087]
[1779228918080,33.89,76699.04,0.0,0.04948,4e-05,7.57784]
[1779228918119,33.89,76699.04,0.0,0.04948,4e-05,7.57784]
[1779228918208,33.89,76699.04,0.0,0.04948,4e-05,7.57784]
[1779228918172,33.89,76663.02,0.0,0.04803,4e-05,7.3967]
[1779228919143,33.9,76663.02,0.0,0.04803,4e-05,7.39721]
[1779228921044,33.9,76663.07,0.0,0.04804,4e-05,7.39811]
[1779228921053,33.9,76663.07,0.0,0.04804,4e-05,7.39811]
[1779228921080,33.9,76663.07,0.0,0.04804,4e-05,7.39811]
[1779228921158,33.9,76665.23,0.0,0.04814,4e-05,7.41018]
[1779228921788,33.9,76665.23,0.0,0.04814,4e-05,7.41018]
[1779228925505,33.9,76668.84,0.0,0.0483,4e-05,7.43062]
[1779228925510,33.9,76668.84,0.0,0.0483,4e-05,7.43062]
[1779228925539,33.9,76668.84,0.0,0.0483,4e-05,7.43062]
[1779228926193,33.9,76668.56,0.0,0.04829,4e-05,7.4298]
[1779228926728,33.9,76668.56,0.0,0.04829,4e-05,7.4298]
[1779228926771,33.9,76668.56,0.0,0.04829,4e-05,7.4298]
[1779228927031,33.9,76668.56,0.0,0.04829,4e-05,7.4298]
[1779228927068,33.9,76668.56,0.0,0.04829,4e-05,7.4298]
[1779228927201,33.9,76667.27,0.0,0.04825,4e-05,7.42393]
[1779228927998,33.9,76667.27,0.0,0.04825,4e-05,7.42393]
[1779228928031,33.9,76667.27,0.0,0.04825,4e-05,7.42393]
[1779228928207,33.91,76658.59,0.0,0.04791,4e-05,7.38117]
[1779228929588,33.91,76652.71,0.0,0.04768,4e-05,7.35256]
[1779228930227,33.91,76651.69,0.0,0.04765,4e-05,7.34818]
[1779228934250,33.91,76640.51,0.0,0.04721,4e-05,7.29279]
[1779228939287,33.92,76645.78,0.0,0.04745,4e-05,7.32296]
[1779228944355,33.92,76653.81,0.0,0.04779,4e-05,7.36563]
[1779228944768,33.92,76653.81,0.0,0.04779,4e-05,7.36563]
[1779228945168,33.92,76665.92,0.0,0.04828,4e-05,7.42681]
[1779228945421,33.92,76665.92,0.0,0.04828,4e-05,7.42681]
[1779228945847,33.92,76665.92,0.0,0.04828,4e-05,7.42681]
[1779228946173,33.92,76665.92,0.0,0.04828,4e-05,7.42681]
[1779228946232,33.92,76665.92,0.0,0.04828,4e-05,7.42681]
[1779228946235,33.93,76681.04,0.0,0.04889,4e-05,7.50337]
[1779228946349,33.93,76681.04,0.0,0.04889,4e-05,7.50337]
[1779228946874,33.93,76681.04,0.0,0.04889,4e-05,7.50337]
[1779228946963,33.93,76681.04,0.0,0.04889,4e-05,7.50337]
[1779228947137,33.93,76681.04,0.0,0.04889,4e-05,7.50337]
[1779228947150,33.93,76681.04,0.0,0.04889,4e-05,7.50337]
[1779228947163,33.93,76711.7,0.0,0.05014,4e-05,7.65941]
[1779228948370,33.93,76722.3,0.0,0.05058,4e-05,7.71398]
[1779228950749,33.93,76719.15,0.0,0.05045,4e-05,7.69797]
[1779228950752,33.93,76719.15,0.0,0.05045,4e-05,7.69797]
[1779228950753,33.93,76719.15,0.0,0.05045,4e-05,7.69797]
[1779228950777,33.93,76719.15,0.0,0.05045,4e-05,7.69797]
[1779228950831,33.93,76719.15,0.0,0.05045,4e-05,7.69797]
[1779228950849,33.93,76719.15,0.0,0.05045,4e-05,7.69797]
[1779228950853,33.93,76719.15,0.0,0.05045,4e-05,7.69797]
[1779228950937,33.93,76719.15,0.0,0.05045,4e-05,7.69797]
[1779228950981,33.93,76719.15,0.0,0.05045,4e-05,7.69797]
[1779228951043,33.93,76719.15,0.0,0.05045,4e-05,7.69797]
[1779228951086,33.93,76719.15,0.0,0.05045,4e-05,7.69797]
[1779228951147,33.93,76719.15,0.0,0.05045,4e-05,7.69797]
[1779228951180,33.93,76719.15,0.0,0.05045,4e-05,7.69797]
[1779228951248,33.93,76722.22,0.0,0.05058,4e-05,7.71396]
[1779228955998,33.93,76716.93,0.0,0.05037,4e-05,7.68732]
[1779228956000,33.93,76716.93,0.0,0.05037,4e-05,7.68732]
[1779228956021,33.93,76716.93,0.0,0.05037,4e-05,7.68732]
[1779228956031,33.93,76719.91,0.0,0.05049,4e-05,7.70275]
[1779228956757,33.93,76719.91,0.0,0.05049,4e-05,7.70275]
[1779228956764,33.93,76719.91,0.0,0.05049,4e-05,7.70275]
[1779228956780,33.93,76719.91,0.0,0.05049,4e-05,7.70275]
[1779228956850,33.93,76720.16,0.0,0.0505,4e-05,7.70418]
[1779228960497,33.93,76719.45,0.0,0.05048,4e-05,7.70098]
[1779228960569,33.93,76719.45,0.0,0.05048,4e-05,7.70098]
[1779228963348,33.93,76707.53,0.0,0.04999,4e-05,7.64073]
[1779228963495,33.93,76707.53,0.0,0.04999,4e-05,7.64073]
[1779228964067,33.93,76707.53,0.0,0.04999,4e-05,7.64073]
[1779228964118,33.93,76708.86,0.0,0.05005,4e-05,7.6478]
[1779228970064,33.93,76714.08,0.0,0.05027,4e-05,7.67562]
[1779228975563,33.94,76705.57,0.0,0.04994,4e-05,7.63395]
[1779228980595,33.94,76705.71,0.0,0.04996,4e-05,7.63638]
[1779228985630,33.94,76704.35,0.0,0.04991,4e-05,7.63104]
[1779228990666,33.94,76700.09,0.0,0.04975,4e-05,7.61102]
[1779228991623,33.94,76700.09,0.0,0.04975,4e-05,7.61102]
[1779228994246,33.94,76697.43,0.0,0.04963,4e-05,7.59528]
[1779228999729,33.95,76692.96,0.0,0.04947,4e-05,7.57538]
[1779229002699,33.95,76692.63,0.0,0.04947,4e-05,7.57449]
[1779229008795,33.96,76684.11,0.0,0.04915,4e-05,7.53425]
[1779229013832,33.96,76688.02,0.0,0.04932,4e-05,7.55625]
[1779229018866,33.96,76693.0,0.0,0.04954,4e-05,7.58346]
[1779229023901,33.96,76700.37,0.0,0.04985,4e-05,7.62252]
[1779229026921,33.97,76684.87,0.0,0.04923,4e-05,7.54485]
[1779229031959,33.97,76676.34,0.0,0.04891,4e-05,7.50411]
[1779229036992,33.97,76670.43,0.0,0.04869,4e-05,7.47689]
[1779229042027,33.98,76671.19,0.0,0.04874,4e-05,7.48328]
[1779229047062,33.98,76671.92,0.0,0.04879,4e-05,7.4895]
[1779229052097,33.99,76666.55,0.0,0.04858,4e-05,7.46221]
[1779229057132,33.99,76659.25,0.0,0.04831,4e-05,7.42849]
[1779229062168,34.0,76666.41,0.0,0.04862,4e-05,7.46723]
[1779229067204,34.0,76671.71,0.0,0.04885,4e-05,7.49641]
[1779229072238,34.0,76675.21,0.0,0.04901,4e-05,7.51628]
[1779229077272,34.01,76676.2,0.0,0.04907,4e-05,7.52344]
[1779229082308,34.01,76679.82,0.0,0.04924,4e-05,7.54425]
[1779229087343,34.01,76679.13,0.0,0.04923,4e-05,7.54281]
[1779229090367,34.02,76691.34,0.0,0.04973,4e-05,7.6057]
[1779229092523,34.02,76693.4,0.0,0.04982,4e-05,7.61674]
[1779229098072,34.02,76696.49,0.0,0.04996,4e-05,7.63377]
[1779229100089,34.02,76707.62,0.0,0.05042,4e-05,7.69087]
[1779229100114,34.02,76707.62,0.0,0.05042,4e-05,7.69087]
[1779229100434,34.02,76714.4,0.0,0.0507,4e-05,7.72567]
[1779229100531,34.02,76714.4,0.0,0.0507,4e-05,7.72567]
[1779229100552,34.02,76714.4,0.0,0.0507,4e-05,7.72567]
[1779229101442,34.02,76714.86,0.0,0.05072,4e-05,7.72803]
[1779229102125,34.02,76714.86,0.0,0.05072,4e-05,7.72803]
[1779229102153,34.02,76714.86,0.0,0.05072,4e-05,7.72803]
[1779229102446,34.02,76720.94,0.0,0.05097,4e-05,7.75942]
[1779229104099,34.02,76720.94,0.0,0.05097,4e-05,7.75942]
[1779229104122,34.02,76720.94,0.0,0.05097,4e-05,7.75942]
[1779229104162,34.02,76729.06,0.0,0.05131,4e-05,7.8012]
[1779229106149,34.02,76729.06,0.0,0.05131,4e-05,7.80121]
[1779229106176,34.02,76729.06,0.0,0.05131,4e-05,7.80121]
[1779229106186,34.02,76729.01,0.0,0.05131,4e-05,7.80096]
[1779229108154,34.02,76729.01,0.0,0.05131,4e-05,7.80097]
[1779229108192,34.02,76729.01,0.0,0.05131,4e-05,7.80097]
[1779229108202,34.02,76729.01,0.0,0.05131,4e-05,7.80097]
[1779229108225,34.02,76729.01,0.0,0.05131,4e-05,7.80097]
[1779229108293,34.02,76728.9,0.0,0.0513,4e-05,7.80041]
[1779229110158,34.02,76728.9,0.0,0.0513,4e-05,7.80042]
[1779229110186,34.02,76728.9,0.0,0.0513,4e-05,7.80042]
[1779229110193,34.02,76729.81,0.0,0.05134,4e-05,7.80512]
[1779229112194,34.02,76729.81,0.0,0.05134,4e-05,7.80512]
[1779229112237,34.02,76729.81,0.0,0.05134,4e-05,7.80512]
[1779229112244,34.02,76729.81,0.0,0.05134,4e-05,7.80512]
[1779229112266,34.02,76729.81,0.0,0.05134,4e-05,7.80512]
[1779229112396,34.02,76727.52,0.0,0.05123,4e-05,7.79038]
[1779229114216,34.02,76727.52,0.0,0.05123,4e-05,7.79038]
[1779229114245,34.02,76727.52,0.0,0.05123,4e-05,7.79038]
[1779229114314,34.02,76719.0,0.0,0.05087,4e-05,7.74664]
[1779229116243,34.02,76719.0,0.0,0.05087,4e-05,7.74674]
[1779229116269,34.02,76719.0,0.0,0.05087,4e-05,7.74674]
[1779229116276,34.02,76719.0,0.0,0.05087,4e-05,7.74674]
[1779229116298,34.02,76719.0,0.0,0.05087,4e-05,7.74674]
[1779229116310,34.02,76716.07,0.0,0.05075,4e-05,7.73182]
[1779229118059,34.02,76716.07,0.0,0.05075,4e-05,7.73195]
[1779229118103,34.02,76716.07,0.0,0.05075,4e-05,7.73195]
[1779229118326,34.02,76716.07,0.0,0.05075,4e-05,7.73195]
[1779229118356,34.02,76716.07,0.0,0.05075,4e-05,7.73195]
[1779229118444,34.02,76715.12,0.0,0.05072,4e-05,7.72735]
[1779229120350,34.02,76712.31,0.0,0.0506,4e-05,7.71296]
[1779229120353,34.02,76712.31,0.0,0.0506,4e-05,7.71296]
[1779229120367,34.02,76712.31,0.0,0.0506,4e-05,7.71296]
[1779229120372,34.02,76712.31,0.0,0.0506,4e-05,7.71296]
[1779229120394,34.02,76706.41,0.0,0.05036,4e-05,7.68297]
[1779229122371,34.02,76706.41,0.0,0.05036,4e-05,7.68317]
[1779229122455,34.02,76705.73,0.0,0.05034,4e-05,7.68013]
[1779229127458,34.02,76705.77,0.0,0.05034,4e-05,7.6812]
[1779229128445,34.02,76708.27,0.0,0.05045,4e-05,7.69416]
[1779229128454,34.02,76708.27,0.0,0.05045,4e-05,7.69416]
[1779229128466,34.02,76708.27,0.0,0.05045,4e-05,7.69416]
[1779229133665,34.03,76713.01,0.0,0.05065,4e-05,7.71949]
[1779229138360,34.03,76717.22,0.0,0.05083,4e-05,7.74142]
[1779229138472,34.03,76717.22,0.0,0.05083,4e-05,7.74142]
[1779229138515,34.03,76717.17,0.0,0.05083,4e-05,7.74138]
[1779229138542,34.03,76717.17,0.0,0.05083,4e-05,7.74138]
[1779229138576,34.03,76717.17,0.0,0.05083,4e-05,7.74138]
[1779229138700,34.03,76717.17,0.0,0.05083,4e-05,7.74138]
[1779229140613,34.03,76718.75,0.0,0.0509,4e-05,7.74958]
[1779229140637,34.03,76718.75,0.0,0.0509,4e-05,7.74958]
[1779229140714,34.03,76719.57,0.0,0.05093,4e-05,7.75388]
[1779229142651,34.03,76720.84,0.0,0.05099,4e-05,7.76048]
[1779229142688,34.03,76720.84,0.0,0.05099,4e-05,7.76048]
[1779229142696,34.03,76720.84,0.0,0.05099,4e-05,7.76048]
[1779229142721,34.03,76720.84,0.0,0.05099,4e-05,7.76048]
[1779229142789,34.03,76722.13,0.0,0.05104,4e-05,7.76719]
[1779229144677,34.03,76722.13,0.0,0.05104,4e-05,7.76726]
[1779229144705,34.03,76722.13,0.0,0.05104,4e-05,7.76726]
[1779229144805,34.03,76722.28,0.0,0.05105,4e-05,7.7681]
[1779229146708,34.03,76721.99,0.0,0.05104,4e-05,7.76677]
[1779229146744,34.03,76721.99,0.0,0.05104,4e-05,7.76677]
[1779229146754,34.03,76721.99,0.0,0.05104,4e-05,7.76677]
[1779229146770,34.03,76721.99,0.0,0.05104,4e-05,7.76677]
[1779229146797,34.03,76721.6,0.0,0.05102,4e-05,7.76476]
[1779229147535,34.03,76721.6,0.0,0.05102,4e-05,7.76476]
[1779229147568,34.03,76721.6,0.0,0.05102,4e-05,7.76476]
[1779229147762,34.03,76721.6,0.0,0.05102,4e-05,7.76485]
[1779229148729,34.03,76721.6,0.0,0.05102,4e-05,7.76485]
[1779229148757,34.03,76721.6,0.0,0.05102,4e-05,7.76485]
[1779229148764,34.03,76721.6,0.0,0.05102,4e-05,7.76485]
[1779229148818,34.03,76721.6,0.0,0.05102,4e-05,7.76485]
[1779229148866,34.03,76715.82,0.0,0.05078,4e-05,7.73533]
[1779229150759,34.03,76715.82,0.0,0.05078,4e-05,7.73546]
[1779229150781,34.03,76715.82,0.0,0.05078,4e-05,7.73546]
[1779229150848,34.03,76713.0,0.0,0.05067,4e-05,7.72116]
[1779229152785,34.03,76713.0,0.0,0.05067,4e-05,7.72131]
[1779229152801,34.03,76713.0,0.0,0.05067,4e-05,7.72131]
[1779229152814,34.03,76713.0,0.0,0.05067,4e-05,7.72131]
[1779229152830,34.03,76713.0,0.0,0.05067,4e-05,7.72131]
[1779229152871,34.03,76712.54,0.0,0.05065,4e-05,7.71911]
[1779229154813,34.03,76712.54,0.0,0.05065,4e-05,7.71927]
[1779229154838,34.03,76712.54,0.0,0.05065,4e-05,7.71927]
[1779229154866,34.03,76714.85,0.0,0.05075,4e-05,7.73125]
[1779229156850,34.03,76714.72,0.0,0.05075,4e-05,7.73084]
[1779229156885,34.03,76714.72,0.0,0.05075,4e-05,7.73084]
[1779229156893,34.03,76714.72,0.0,0.05075,4e-05,7.73084]
[1779229156920,34.03,76714.72,0.0,0.05075,4e-05,7.73084]
[1779229156949,34.03,76714.43,0.0,0.05073,4e-05,7.72936]
[1779229158877,34.03,76714.43,0.0,0.05073,4e-05,7.72949]
[1779229158901,34.03,76714.43,0.0,0.05073,4e-05,7.72949]
[1779229159001,34.03,76714.17,0.0,0.05073,4e-05,7.72829]
[1779229160174,34.03,76714.17,0.0,0.05073,4e-05,7.72829]
[1779229160195,34.03,76714.17,0.0,0.05073,4e-05,7.72829]
[1779229160218,34.03,76714.17,0.0,0.05073,4e-05,7.72829]
[1779229160250,34.03,76714.17,0.0,0.05073,4e-05,7.72829]
[1779229160275,34.03,76714.23,0.0,0.05073,4e-05,7.72873]
[1779229160898,34.03,76714.23,0.0,0.05073,4e-05,7.72873]
[1779229160929,34.03,76714.23,0.0,0.05073,4e-05,7.72873]
[1779229160960,34.03,76710.63,0.0,0.05058,4e-05,7.71044]
[1779229162931,34.03,76710.63,0.0,0.05058,4e-05,7.71059]
[1779229162952,34.03,76710.63,0.0,0.05058,4e-05,7.71059]
[1779229162962,34.03,76710.63,0.0,0.05058,4e-05,7.71059]
[1779229162983,34.03,76710.63,0.0,0.05058,4e-05,7.71059]
[1779229162994,34.03,76709.89,0.0,0.05055,4e-05,7.70697]
[1779229164962,34.03,76709.89,0.0,0.05055,4e-05,7.70714]
[1779229164990,34.03,76709.89,0.0,0.05055,4e-05,7.70714]
[1779229165034,34.03,76709.17,0.0,0.05053,4e-05,7.70362]
[1779229166998,34.03,76709.17,0.0,0.05053,4e-05,7.70379]
[1779229167028,34.03,76709.17,0.0,0.05053,4e-05,7.70379]
[1779229167034,34.03,76709.17,0.0,0.05053,4e-05,7.70379]
[1779229167057,34.03,76709.17,0.0,0.05053,4e-05,7.70379]
[1779229167065,34.03,76707.85,0.0,0.05047,4e-05,7.69721]
[1779229169012,34.03,76707.85,0.0,0.05048,4e-05,7.69738]
[1779229169047,34.03,76707.85,0.0,0.05048,4e-05,7.69738]
[1779229169060,34.03,76707.18,0.0,0.05045,4e-05,7.69413]
[1779229171034,34.03,76707.14,0.0,0.05045,4e-05,7.69411]
[1779229171057,34.03,76707.14,0.0,0.05045,4e-05,7.69411]
[1779229171064,34.03,76707.14,0.0,0.05045,4e-05,7.69411]
[1779229171089,34.03,76707.14,0.0,0.05045,4e-05,7.69411]
[1779229171090,34.03,76710.14,0.0,0.05056,4e-05,7.70668]
[1779229173065,34.03,76710.14,0.0,0.05056,4e-05,7.70686]
[1779229173095,34.03,76710.14,0.0,0.05056,4e-05,7.70686]
[1779229173109,34.03,76709.69,0.0,0.05054,4e-05,7.70472]
[1779229175095,34.03,76709.69,0.0,0.05054,4e-05,7.70489]
[1779229175119,34.03,76709.69,0.0,0.05054,4e-05,7.70489]
[1779229175127,34.03,76709.69,0.0,0.05054,4e-05,7.70489]
[1779229175149,34.03,76709.69,0.0,0.05054,4e-05,7.70489]
[1779229175229,34.04,76711.73,0.0,0.05063,4e-05,7.71549]
[1779229177110,34.04,76711.73,0.0,0.05063,4e-05,7.71565]
[1779229177150,34.04,76711.73,0.0,0.05063,4e-05,7.71565]
[1779229177251,34.04,76711.55,0.0,0.05062,4e-05,7.71489]
[1779229179138,34.04,76711.55,0.0,0.05062,4e-05,7.71505]
[1779229179175,34.04,76711.55,0.0,0.05062,4e-05,7.71505]
[1779229179183,34.04,76711.55,0.0,0.05062,4e-05,7.71505]
[1779229179208,34.04,76711.55,0.0,0.05062,4e-05,7.71505]
[1779229179235,34.04,76715.17,0.0,0.05078,4e-05,7.73374]
[1779229180789,34.04,76715.17,0.0,0.05078,4e-05,7.73389]
[1779229180812,34.04,76715.17,0.0,0.05078,4e-05,7.73389]
[1779229181163,34.04,76715.17,0.0,0.05078,4e-05,7.73389]
[1779229181195,34.04,76715.17,0.0,0.05078,4e-05,7.73389]
[1779229181204,34.04,76715.17,0.0,0.05078,4e-05,7.73389]
[1779229181228,34.04,76715.17,0.0,0.05078,4e-05,7.73389]
[1779229183200,34.04,76714.37,0.0,0.05075,4e-05,7.73006]
[1779229183233,34.04,76714.37,0.0,0.05075,4e-05,7.73006]
[1779229183362,34.04,76715.62,0.0,0.0508,4e-05,7.7366]
[1779229185237,34.04,76715.62,0.0,0.0508,4e-05,7.73673]
[1779229185274,34.04,76715.62,0.0,0.0508,4e-05,7.73673]
[1779229185283,34.04,76715.62,0.0,0.0508,4e-05,7.73673]
[1779229185307,34.04,76715.62,0.0,0.0508,4e-05,7.73673]
[1779229185377,34.04,76717.94,0.0,0.0509,4e-05,7.74875]
[1779229187266,34.04,76717.94,0.0,0.0509,4e-05,7.74886]
[1779229187287,34.04,76717.94,0.0,0.0509,4e-05,7.74886]
[1779229187372,34.04,76717.87,0.0,0.0509,4e-05,7.74861]
[1779229189307,34.04,76717.87,0.0,0.0509,4e-05,7.74861]
[1779229189337,34.04,76717.87,0.0,0.0509,4e-05,7.74861]
[1779229189344,34.04,76717.87,0.0,0.0509,4e-05,7.74861]
[1779229189366,34.04,76717.87,0.0,0.0509,4e-05,7.74861]
[1779229189464,34.04,76717.87,0.0,0.0509,4e-05,7.74891]
[1779229191341,34.04,76717.87,0.0,0.0509,4e-05,7.74891]
[1779229191356,34.04,76717.87,0.0,0.0509,4e-05,7.74891]
[1779229191441,34.04,76717.39,0.0,0.05088,4e-05,7.74665]
[1779229193361,34.04,76717.39,0.0,0.05088,4e-05,7.74665]
[1779229193391,34.04,76717.39,0.0,0.05088,4e-05,7.74665]
[1779229193400,34.04,76717.39,0.0,0.05088,4e-05,7.74665]
[1779229193420,34.04,76717.39,0.0,0.05088,4e-05,7.74665]
[1779229193502,34.04,76715.15,0.0,0.05079,4e-05,7.73536]
[1779229195393,34.04,76715.15,0.0,0.05079,4e-05,7.73536]
[1779229195414,34.04,76715.15,0.0,0.05079,4e-05,7.73536]
[1779229195447,34.04,76712.3,0.0,0.05067,4e-05,7.72102]
[1779229197428,34.04,76712.3,0.0,0.05067,4e-05,7.72102]
[1779229197456,34.04,76712.3,0.0,0.05067,4e-05,7.72102]
[1779229197462,34.04,76712.3,0.0,0.05067,4e-05,7.72102]
[1779229197482,34.04,76712.3,0.0,0.05067,4e-05,7.72102]
[1779229197530,34.04,76718.62,0.0,0.05094,4e-05,7.75366]
[1779229199453,34.04,76719.09,0.0,0.05096,4e-05,7.75608]
[1779229199492,34.04,76719.09,0.0,0.05096,4e-05,7.75608]
[1779229199475,34.04,76710.1,0.0,0.05059,4e-05,7.7102]
[1779229201496,34.04,76710.1,0.0,0.05059,4e-05,7.7102]
[1779229201522,34.04,76710.1,0.0,0.05059,4e-05,7.7102]
[1779229201533,34.04,76710.1,0.0,0.05059,4e-05,7.7102]
[1779229201555,34.04,76704.6,0.0,0.05036,4e-05,7.68226]
[1779229202145,34.04,76704.51,0.0,0.05036,4e-05,7.68202]
[1779229203509,34.04,76704.51,0.0,0.05036,4e-05,7.68202]
[1779229203540,34.04,76704.51,0.0,0.05036,4e-05,7.68202]
[1779229204159,34.04,76702.43,0.0,0.05028,4e-05,7.67184]
[1779229205542,34.04,76702.43,0.0,0.05028,4e-05,7.67184]
[1779229205558,34.04,76702.74,0.0,0.05029,4e-05,7.67365]
[1779229205568,34.04,76702.74,0.0,0.05029,4e-05,7.67365]
[1779229205591,34.04,76702.74,0.0,0.05029,4e-05,7.67365]
[1779229206203,34.04,76702.74,0.0,0.05029,4e-05,7.67365]
[1779229206235,34.04,76702.74,0.0,0.05029,4e-05,7.67365]
[1779229206350,34.04,76702.74,0.0,0.05029,4e-05,7.67365]
[1779229206385,34.04,76702.74,0.0,0.05029,4e-05,7.67365]
[1779229206415,34.04,76702.74,0.0,0.05029,4e-05,7.67365]
[1779229206451,34.04,76702.99,0.0,0.0503,4e-05,7.67515]
[1779229207573,34.04,76702.99,0.0,0.05031,4e-05,7.67538]
[1779229207607,34.04,76702.99,0.0,0.05031,4e-05,7.67538]
[1779229208186,34.04,76701.4,0.0,0.05024,4e-05,7.6675]
[1779229209596,34.04,76695.73,0.0,0.05001,4e-05,7.63889]
[1779229209648,34.04,76695.73,0.0,0.05001,4e-05,7.63889]
[1779229210201,34.04,76695.42,0.0,0.05,4e-05,7.63759]
[1779229211618,34.04,76695.14,0.0,0.04999,4e-05,7.63645]
[1779229211650,34.04,76695.14,0.0,0.04999,4e-05,7.63645]
[1779229211662,34.04,76695.14,0.0,0.04999,4e-05,7.63645]
[1779229211683,34.04,76695.14,0.0,0.04999,4e-05,7.63645]
[1779229212220,34.04,76694.76,0.0,0.04998,4e-05,7.63479]
[1779229213646,34.05,76694.43,0.0,0.04997,4e-05,7.6334]
[1779229213683,34.05,76694.43,0.0,0.04997,4e-05,7.6334]
[1779229214231,34.05,76697.09,0.0,0.05008,4e-05,7.6472]
[1779229215673,34.05,76701.56,0.0,0.05026,4e-05,7.67021]
[1779229215691,34.05,76701.56,0.0,0.05026,4e-05,7.67021]
[1779229215702,34.05,76701.56,0.0,0.05026,4e-05,7.67021]
[1779229215724,34.05,76701.56,0.0,0.05026,4e-05,7.67021]
[1779229216424,34.05,76701.56,0.0,0.05026,4e-05,7.67021]
[1779229216458,34.05,76701.56,0.0,0.05026,4e-05,7.67021]
[1779229217967,34.05,76700.33,0.0,0.05022,4e-05,7.66438]
[1779229218005,34.05,76700.33,0.0,0.05022,4e-05,7.66438]
[1779229218043,34.05,76700.33,0.0,0.05022,4e-05,7.66438]
[1779229218079,34.05,76700.33,0.0,0.05022,4e-05,7.66438]
[1779229218258,34.05,76702.21,0.0,0.0503,4e-05,7.67418]
[1779229219780,34.05,76708.47,0.0,0.05056,4e-05,7.70633]
[1779229219817,34.05,76708.47,0.0,0.05056,4e-05,7.70633]
[1779229220273,34.05,76714.16,0.0,0.05079,4e-05,7.7356]
[1779229221782,34.05,76713.04,0.0,0.05075,4e-05,7.72997]
[1779229221807,34.05,76713.04,0.0,0.05075,4e-05,7.72997]
[1779229221812,34.05,76713.04,0.0,0.05075,4e-05,7.72997]
[1779229221838,34.05,76713.04,0.0,0.05075,4e-05,7.72997]
[1779229222287,34.05,76709.04,0.0,0.05058,4e-05,7.70962]
[1779229223796,34.05,76708.49,0.0,0.05056,4e-05,7.70696]
[1779229223847,34.05,76708.49,0.0,0.05056,4e-05,7.70696]
[1779229224300,34.05,76710.69,0.0,0.05065,4e-05,7.71837]
[1779229225829,34.05,76709.98,0.0,0.05062,4e-05,7.71487]
[1779229225847,34.05,76709.98,0.0,0.05062,4e-05,7.71487]
[1779229225857,34.05,76709.98,0.0,0.05062,4e-05,7.71487]
[1779229225879,34.05,76709.98,0.0,0.05062,4e-05,7.71487]
[1779229226386,34.05,76707.77,0.0,0.05053,4e-05,7.70372]
[1779229227854,34.05,76707.77,0.0,0.05054,4e-05,7.70386]
[1779229227892,34.05,76707.77,0.0,0.05054,4e-05,7.70386]
[1779229228329,34.05,76704.56,0.0,0.0504,4e-05,7.68764]
[1779229229889,34.05,76704.52,0.0,0.0504,4e-05,7.68763]
[1779229229909,34.05,76704.52,0.0,0.0504,4e-05,7.68763]
[1779229229919,34.05,76704.52,0.0,0.0504,4e-05,7.68763]
[1779229229940,34.05,76704.52,0.0,0.0504,4e-05,7.68763]
[1779229230342,34.05,76705.86,0.0,0.05046,4e-05,7.69466]
[1779229231930,34.05,76704.98,0.0,0.05041,4e-05,7.68742]
[1779229231975,34.05,76704.98,0.0,0.05041,4e-05,7.68742]
[1779229232356,34.05,76705.43,0.0,0.05043,4e-05,7.68991]
[1779229233962,34.05,76705.73,0.0,0.05044,4e-05,7.69164]
[1779229234002,34.05,76705.73,0.0,0.05044,4e-05,7.69164]
[1779229234011,34.05,76705.73,0.0,0.05044,4e-05,7.69164]
[1779229234033,34.05,76705.73,0.0,0.05044,4e-05,7.69164]
[1779229234370,34.05,76705.82,0.0,0.05045,4e-05,7.6923]
[1779229235981,34.05,76706.16,0.0,0.05046,4e-05,7.69423]
[1779229236012,34.05,76706.16,0.0,0.05046,4e-05,7.69423]
[1779229236385,34.05,76706.86,0.0,0.05049,4e-05,7.698]
[1779229238017,34.05,76707.9,0.0,0.05054,4e-05,7.70351]
[1779229238033,34.05,76707.9,0.0,0.05054,4e-05,7.70351]
[1779229238042,34.05,76707.9,0.0,0.05054,4e-05,7.70351]
[1779229238063,34.05,76707.9,0.0,0.05054,4e-05,7.70351]
[1779229238398,34.05,76707.21,0.0,0.05051,4e-05,7.70017]
[1779229240054,34.05,76707.62,0.0,0.05053,4e-05,7.70246]
[1779229240087,34.05,76707.62,0.0,0.05053,4e-05,7.70246]
[1779229240413,34.05,76708.02,0.0,0.05055,4e-05,7.70469]
[1779229242074,34.05,76708.02,0.0,0.05055,4e-05,7.70469]
[1779229242098,34.05,76708.02,0.0,0.05055,4e-05,7.70469]
[1779229242107,34.05,76708.02,0.0,0.05055,4e-05,7.70469]
[1779229242127,34.05,76708.02,0.0,0.05055,4e-05,7.70469]
[1779229242427,34.05,76708.1,0.0,0.05056,4e-05,7.70548]
[1779229244105,34.05,76708.56,0.0,0.05058,4e-05,7.70802]
[1779229244146,34.05,76708.56,0.0,0.05058,4e-05,7.70802]
[1779229244441,34.05,76708.8,0.0,0.05059,4e-05,7.70944]
[1779229246130,34.05,76708.56,0.0,0.05058,4e-05,7.70841]
[1779229246148,34.05,76708.56,0.0,0.05058,4e-05,7.70841]
[1779229246158,34.05,76708.56,0.0,0.05058,4e-05,7.70841]
[1779229246178,34.05,76708.56,0.0,0.05058,4e-05,7.70841]
[1779229246455,34.05,76709.02,0.0,0.0506,4e-05,7.71095]
[1779229246615,34.05,76709.02,0.0,0.0506,4e-05,7.71095]
[1779229246664,34.05,76709.02,0.0,0.0506,4e-05,7.71095]
[1779229247211,34.05,76709.02,0.0,0.0506,4e-05,7.71095]
[1779229247461,34.06,76708.87,0.0,0.0506,4e-05,7.71037]
[1779229252496,34.06,76698.98,0.0,0.0502,4e-05,7.66111]
[1779229257533,34.06,76698.83,0.0,0.0502,4e-05,7.6619]
[1779229262568,34.06,76696.32,0.0,0.05011,4e-05,7.6503]
[1779229267605,34.06,76699.66,0.0,0.05026,4e-05,7.66846]
[1779229273798,34.06,76698.34,0.0,0.05021,4e-05,7.66252]
[1779229274543,34.06,76698.34,0.0,0.05021,4e-05,7.66252]
[1779229274586,34.06,76698.34,0.0,0.05021,4e-05,7.66252]
[1779229274594,34.06,76698.34,0.0,0.05021,4e-05,7.66252]
[1779229274621,34.06,76698.34,0.0,0.05021,4e-05,7.66252]
[1779229274589,34.07,76697.58,0.0,0.05018,4e-05,7.65925]
[1779229274692,34.07,76697.38,0.0,0.05018,4e-05,7.65823]
[1779229276565,34.07,76697.38,0.0,0.05018,4e-05,7.65823]
[1779229276597,34.07,76697.38,0.0,0.05018,4e-05,7.65823]
[1779229276581,34.07,76697.38,0.0,0.05018,4e-05,7.65862]
[1779229278600,34.07,76697.0,0.0,0.05016,4e-05,7.65668]
[1779229278634,34.07,76697.0,0.0,0.05016,4e-05,7.65668]
[1779229278643,34.07,76697.0,0.0,0.05016,4e-05,7.65668]
[1779229278666,34.07,76697.0,0.0,0.05016,4e-05,7.65668]
[1779229279250,34.07,76697.0,0.0,0.05016,4e-05,7.65668]
[1779229279284,34.07,76697.0,0.0,0.05016,4e-05,7.65668]
[1779229280622,34.07,76697.32,0.0,0.05018,4e-05,7.6587]
[1779229280636,34.07,76697.32,0.0,0.05018,4e-05,7.6587]
[1779229280645,34.07,76697.32,0.0,0.05018,4e-05,7.65889]
[1779229280666,34.07,76697.32,0.0,0.05018,4e-05,7.65889]
[1779229280747,34.07,76702.64,0.0,0.0504,4e-05,7.68616]
[1779229282659,34.07,76702.64,0.0,0.0504,4e-05,7.6863]
[1779229282691,34.07,76702.64,0.0,0.0504,4e-05,7.6863]
[1779229282734,34.07,76705.9,0.0,0.05054,4e-05,7.70305]
[1779229284684,34.07,76705.9,0.0,0.05054,4e-05,7.70317]
[1779229284697,34.07,76705.9,0.0,0.05054,4e-05,7.70317]
[1779229284706,34.07,76705.9,0.0,0.05054,4e-05,7.70317]
[1779229284730,34.07,76705.9,0.0,0.05054,4e-05,7.70317]
[1779229284769,34.07,76703.4,0.0,0.05044,4e-05,7.69053]
[1779229286724,34.07,76703.4,0.0,0.05044,4e-05,7.69067]
[1779229286746,34.07,76703.4,0.0,0.05044,4e-05,7.69067]
[1779229286786,34.07,76700.58,0.0,0.05032,4e-05,7.67645]
[1779229288739,34.07,76700.58,0.0,0.05032,4e-05,7.67662]
[1779229288780,34.07,76700.58,0.0,0.05032,4e-05,7.67662]
[1779229288789,34.07,76700.58,0.0,0.05032,4e-05,7.67662]
[1779229288816,34.07,76700.58,0.0,0.05032,4e-05,7.67662]
[1779229288916,34.07,76695.69,0.0,0.05013,4e-05,7.65193]
[1779229290766,34.07,76695.69,0.0,0.05013,4e-05,7.65215]
[1779229290787,34.07,76695.82,0.0,0.05013,4e-05,7.65303]
[1779229295840,34.07,76687.72,0.0,0.0498,4e-05,7.61017]
[1779229301843,34.08,76682.46,0.0,0.0496,4e-05,7.5855]
[1779229307556,34.08,76683.31,0.0,0.04965,4e-05,7.5918]
[1779229311913,34.08,76673.25,0.0,0.04925,4e-05,7.54238]
[1779229316250,34.08,76661.81,0.0,0.04881,4e-05,7.48675]
[1779229321983,34.09,76658.76,0.0,0.04871,4e-05,7.47448]
[1779229327021,34.09,76659.73,0.0,0.04877,4e-05,7.4818]
[1779229332295,34.1,76666.42,0.0,0.04905,4e-05,7.51714]
[1779229340123,34.1,76672.88,0.0,0.04934,4e-05,7.55278]
[1779229343144,34.1,76663.09,0.0,0.04895,4e-05,7.50469]
[1779229348180,34.11,76658.48,0.0,0.04879,4e-05,7.48385]
[1779229353235,34.11,76658.17,0.0,0.04877,4e-05,7.48173]
[1779229356234,34.11,76668.87,0.0,0.04922,4e-05,7.53679]
[1779229361272,34.12,76662.23,0.0,0.04896,4e-05,7.50537]
[1779229365299,34.12,76672.43,0.0,0.04939,4e-05,7.55815]
[1779229370335,34.12,76674.72,0.0,0.04949,4e-05,7.57117]
[1779229375369,34.12,76675.62,0.0,0.04954,4e-05,7.57723]
[1779229380403,34.13,76674.84,0.0,0.04952,4e-05,7.57488]
[1779229385438,34.13,76679.9,0.0,0.04974,4e-05,7.60199]
[1779229390474,34.13,76681.12,0.0,0.0498,4e-05,7.60957]
[1779229395515,34.13,76679.27,0.0,0.04974,4e-05,7.60157]
[1779229400546,34.13,76679.37,0.0,0.04975,4e-05,7.60353]
[1779229405581,34.14,76679.78,0.0,0.04978,4e-05,7.60704]
[1779229410617,34.14,76678.67,0.0,0.04975,4e-05,7.60283]
[1779229415652,34.14,76677.11,0.0,0.04968,4e-05,7.59356]
[1779229420689,34.14,76678.2,0.0,0.04974,4e-05,7.60064]
[1779229425722,34.15,76678.71,0.0,0.04977,4e-05,7.60476]
[1779229430757,34.15,76687.77,0.0,0.05015,4e-05,7.65206]
[1779229435793,34.15,76687.33,0.0,0.05014,4e-05,7.65101]
[1779229440827,34.15,76686.92,0.0,0.05014,4e-05,7.65014]
[1779229445862,34.16,76686.95,0.0,0.05015,4e-05,7.65178]
[1779229450898,34.16,76688.14,0.0,0.05021,4e-05,7.65904]
[1779229455932,34.16,76687.04,0.0,0.05017,4e-05,7.65464]
[1779229460706,34.16,76675.03,0.0,0.04969,4e-05,7.595]
[1779229461183,34.16,76665.12,0.0,0.0493,4e-05,7.54541]
[1779229464383,34.16,76654.46,0.0,0.04888,4e-05,7.49336]
[1779229470734,34.17,76654.08,0.0,0.04889,4e-05,7.49445]
[1779229476087,34.17,76651.75,0.0,0.0488,4e-05,7.48294]
[1779229481123,34.18,76650.23,0.0,0.04876,4e-05,7.47793]
[1779229484925,34.18,76644.77,0.0,0.04856,4e-05,7.45219]
[1779229485525,34.18,76644.77,0.0,0.04856,4e-05,7.45219]
[1779229490070,34.19,76644.26,0.0,0.04856,4e-05,7.45247]
[1779229490111,34.19,76644.26,0.0,0.04856,4e-05,7.45247]
[1779229490191,34.19,76644.43,0.0,0.04857,4e-05,7.45387]
[1779229495227,34.19,76646.44,0.0,0.04867,4e-05,7.46657]
[1779229500261,34.19,76646.05,0.0,0.04868,4e-05,7.46721]
[1779229503811,34.2,76646.87,0.0,0.04872,4e-05,7.47232]
[1779229503844,34.2,76646.87,0.0,0.04872,4e-05,7.47232]
[1779229504289,34.2,76650.59,0.0,0.04888,4e-05,7.49192]
[1779229509324,34.2,76647.96,0.0,0.04879,4e-05,7.48108]
[1779229514358,34.21,76646.85,0.0,0.04877,4e-05,7.4781]
[1779229519396,34.21,76647.28,0.0,0.0488,4e-05,7.48275]
[1779229523607,34.21,76647.76,0.0,0.04884,4e-05,7.48667]
[1779229524094,34.21,76648.13,0.0,0.04885,4e-05,7.48902]
[1779229524429,34.21,76648.13,0.0,0.04886,4e-05,7.48952]
[1779229528147,34.22,76645.14,0.0,0.04875,4e-05,7.4761]
[1779229528206,34.22,76645.14,0.0,0.04875,4e-05,7.4761]
[1779229528271,34.22,76645.14,0.0,0.04875,4e-05,7.4761]
[1779229528499,34.22,76645.14,0.0,0.04875,4e-05,7.4761]
[1779229528504,34.22,76645.14,0.0,0.04875,4e-05,7.4761]
[1779229528592,34.22,76645.14,0.0,0.04875,4e-05,7.4761]
[1779229528686,34.22,76634.08,0.0,0.04832,4e-05,7.42151]
[1779229529612,34.22,76634.08,0.0,0.04832,4e-05,7.42151]
[1779229529660,34.22,76634.08,0.0,0.04832,4e-05,7.42151]
[1779229529705,34.22,76626.75,0.0,0.04803,4e-05,7.38509]
[1779229532364,34.22,76620.84,0.0,0.04777,4e-05,7.3524]
[1779229532379,34.22,76620.84,0.0,0.04777,4e-05,7.3524]
[1779229532468,34.22,76620.84,0.0,0.04777,4e-05,7.3524]
[1779229532567,34.22,76617.28,0.0,0.04763,4e-05,7.33433]
[1779229534284,34.21,76617.28,0.0,0.04762,4e-05,7.33399]
[1779229534500,34.21,76618.19,0.0,0.04766,4e-05,7.33821]
[1779229539535,34.21,76616.72,0.0,0.0476,4e-05,7.33121]
[1779229544572,34.22,76619.49,0.0,0.04771,4e-05,7.345]
[1779229545501,34.22,76619.49,0.0,0.04771,4e-05,7.345]
[1779229545579,34.22,76622.72,0.0,0.04784,4e-05,7.36104]
[1779229550613,34.22,76635.18,0.0,0.04833,4e-05,7.42284]
[1779229554554,34.22,76634.09,0.0,0.04829,4e-05,7.41726]
[1779229554651,34.21,76635.51,0.0,0.04834,4e-05,7.42427]
[1779229559676,34.21,76635.18,0.0,0.04833,4e-05,7.42234]
[1779229564689,34.21,76634.07,0.0,0.04828,4e-05,7.41659]
[1779229564787,34.21,76641.44,0.0,0.04857,4e-05,7.4532]
[1779229565628,34.21,76641.44,0.0,0.04857,4e-05,7.4532]
[1779229566715,34.21,76641.4,0.0,0.04857,4e-05,7.45294]
[1779229566813,34.21,76640.81,0.0,0.04855,4e-05,7.44989]
[1779229569746,34.21,76622.92,0.0,0.04784,4e-05,7.36091]
[1779229574782,34.21,76630.67,0.0,0.04814,4e-05,7.39947]
[1779229579816,34.21,76629.02,0.0,0.04808,4e-05,7.39139]
[1779229584851,34.21,76626.36,0.0,0.04798,4e-05,7.37838]
[1779229589887,34.21,76629.08,0.0,0.04809,4e-05,7.39208]
[1779229594923,34.21,76631.1,0.0,0.04815,4e-05,7.3993]
[1779229599957,34.21,76636.44,0.0,0.04836,4e-05,7.42577]
[1779229604993,34.21,76625.54,0.0,0.04793,4e-05,7.37133]
[1779229610027,34.21,76623.12,0.0,0.04783,4e-05,7.35966]
[1779229615063,34.22,76621.84,0.0,0.04779,4e-05,7.35371]
[1779229620098,34.22,76615.52,0.0,0.04754,4e-05,7.32257]
[1779229625138,34.21,76607.31,0.0,0.04721,4e-05,7.2812]
[1779229630168,34.21,76600.89,0.0,0.04695,4e-05,7.24866]
[1779229635897,34.21,76596.46,0.0,0.04677,4e-05,7.22545]
[1779229641247,34.21,76593.68,0.0,0.04665,4e-05,7.21022]
[1779229646974,34.2,76594.1,0.0,0.04665,4e-05,7.21095]
[1779229652323,34.2,76599.15,0.0,0.04682,4e-05,7.23088]
[1779229657359,34.2,76601.3,0.0,0.04689,4e-05,7.23984]
[1779229661387,34.2,76611.45,0.0,0.04727,4e-05,7.28878]
[1779229666421,34.2,76616.02,0.0,0.04746,4e-05,7.31166]
[1779229671457,34.2,76614.9,0.0,0.04742,4e-05,7.30657]
[1779229677185,34.2,76616.6,0.0,0.04747,4e-05,7.31391]
[1779229682533,34.19,76616.8,0.0,0.04747,4e-05,7.31359]
[1779229687568,34.19,76617.04,0.0,0.04747,4e-05,7.31324]
[1779229692606,34.19,76618.23,0.0,0.0475,4e-05,7.31754]
[1779229697639,34.19,76623.51,0.0,0.04771,4e-05,7.34315]
[1779229703680,34.19,76621.83,0.0,0.04764,4e-05,7.33518]
[1779229708715,34.19,76619.63,0.0,0.04754,4e-05,7.32195]
[1779229711737,34.18,76611.68,0.0,0.0472,4e-05,7.279]
[1779229716771,34.18,76613.07,0.0,0.04726,4e-05,7.28598]
[1779229721806,34.18,76617.13,0.0,0.04741,4e-05,7.30526]
[1779229726842,34.18,76617.47,0.0,0.04741,4e-05,7.30531]
[1779229731878,34.18,76616.2,0.0,0.04735,4e-05,7.29748]
[1779229737919,34.17,76617.46,0.0,0.04738,4e-05,7.30179]
[1779229742955,34.17,76617.33,0.0,0.04736,4e-05,7.29955]
[1779229747990,34.17,76612.57,0.0,0.04717,4e-05,7.27471]
[1779229753026,34.17,76611.83,0.0,0.04713,4e-05,7.26984]
[1779229758061,34.17,76614.07,0.0,0.0472,4e-05,7.27962]
[1779229763096,34.16,76613.06,0.0,0.04715,4e-05,7.27333]
[1779229766117,34.16,76603.21,0.0,0.04676,4e-05,7.22406]
[1779229771151,34.16,76605.71,0.0,0.04683,4e-05,7.23172]
[1779229776187,34.16,76609.8,0.0,0.04697,4e-05,7.24992]
[1779229782229,34.15,76610.62,0.0,0.04699,4e-05,7.25219]
[1779229787987,34.15,76615.88,0.0,0.04718,4e-05,7.27646]
[1779229793305,34.15,76622.29,0.0,0.04742,4e-05,7.30682]
[1779229798340,34.15,76620.66,0.0,0.04735,4e-05,7.29788]
[1779229803376,34.15,76619.13,0.0,0.04729,4e-05,7.28996]
[1779229806400,34.15,76606.25,0.0,0.04678,4e-05,7.22588]
[1779229812129,34.14,76601.59,0.0,0.0466,4e-05,7.20244]
[1779229812187,34.14,76601.59,0.0,0.0466,4e-05,7.20244]
[1779229812198,34.14,76602.08,0.0,0.04661,4e-05,7.20469]
[1779229814250,34.14,76602.11,0.0,0.04661,4e-05,7.20457]
[1779229814284,34.14,76602.11,0.0,0.04661,4e-05,7.20457]
[1779229814454,34.14,76600.59,0.0,0.04655,4e-05,7.19703]
[1779229815716,34.14,76600.59,0.0,0.04655,4e-05,7.19703]
[1779229815725,34.14,76600.59,0.0,0.04655,4e-05,7.19703]
[1779229815752,34.14,76600.59,0.0,0.04655,4e-05,7.19703]
[1779229815756,34.14,76599.54,0.0,0.04651,4e-05,7.1918]
[1779229816276,34.14,76599.54,0.0,0.04651,4e-05,7.1918]
[1779229816306,34.14,76599.54,0.0,0.04651,4e-05,7.1918]
[1779229816469,34.14,76599.54,0.0,0.04651,4e-05,7.19171]
[1779229818360,34.14,76600.95,0.0,0.04657,4e-05,7.19853]
[1779229818395,34.14,76600.95,0.0,0.04657,4e-05,7.19853]
[1779229818404,34.14,76600.95,0.0,0.04657,4e-05,7.19853]
[1779229818427,34.14,76600.95,0.0,0.04657,4e-05,7.19853]
[1779229820323,34.14,76602.96,0.0,0.04664,4e-05,7.20813]
[1779229820357,34.14,76602.96,0.0,0.04664,4e-05,7.20813]
[1779229820386,34.14,76602.96,0.0,0.04664,4e-05,7.20813]
[1779229820517,34.14,76602.34,0.0,0.04662,4e-05,7.20498]
[1779229822342,34.14,76602.34,0.0,0.04662,4e-05,7.20488]
[1779229822370,34.14,76602.34,0.0,0.04662,4e-05,7.20488]
[1779229822512,34.14,76601.94,0.0,0.0466,4e-05,7.20282]
[1779229824365,34.14,76602.42,0.0,0.04662,4e-05,7.20507]
[1779229824379,34.14,76602.42,0.0,0.04662,4e-05,7.20507]
[1779229824387,34.14,76602.42,0.0,0.04662,4e-05,7.20507]
[1779229824407,34.14,76602.42,0.0,0.04662,4e-05,7.20507]
[1779229826394,34.14,76603.31,0.0,0.04665,4e-05,7.20921]
[1779229826422,34.14,76603.31,0.0,0.04665,4e-05,7.20921]
[1779229826432,34.14,76603.31,0.0,0.04665,4e-05,7.20921]
[1779229826453,34.14,76603.31,0.0,0.04665,4e-05,7.20921]
[1779229827141,34.14,76603.31,0.0,0.04665,4e-05,7.20921]
[1779229827167,34.14,76603.31,0.0,0.04665,4e-05,7.20921]
[1779229827169,34.14,76604.24,0.0,0.04668,4e-05,7.21365]
[1779229828425,34.14,76604.44,0.0,0.04669,4e-05,7.21452]
[1779229828442,34.14,76604.44,0.0,0.04669,4e-05,7.21452]
[1779229828554,34.14,76611.5,0.0,0.04696,4e-05,7.24892]
[1779229830460,34.14,76617.28,0.0,0.04719,4e-05,7.27706]
[1779229830476,34.14,76617.28,0.0,0.04719,4e-05,7.27706]
[1779229830485,34.14,76617.28,0.0,0.04719,4e-05,7.27706]
[1779229830504,34.14,76617.28,0.0,0.04719,4e-05,7.27706]
[1779229832498,34.14,76618.6,0.0,0.04722,4e-05,7.28014]
[1779229832525,34.14,76618.6,0.0,0.04722,4e-05,7.28014]
[1779229832534,34.14,76618.6,0.0,0.04722,4e-05,7.28014]
[1779229832554,34.14,76618.6,0.0,0.04722,4e-05,7.28014]
[1779229834530,34.14,76618.49,0.0,0.04721,4e-05,7.27906]
[1779229834567,34.14,76618.49,0.0,0.04721,4e-05,7.27906]
[1779229834576,34.14,76618.49,0.0,0.04721,4e-05,7.27906]
[1779229834600,34.14,76618.49,0.0,0.04721,4e-05,7.27906]
[1779229836564,34.14,76618.72,0.0,0.04721,4e-05,7.27967]
[1779229836589,34.14,76618.72,0.0,0.04721,4e-05,7.27967]
[1779229836597,34.14,76618.72,0.0,0.04721,4e-05,7.27967]
[1779229836618,34.14,76618.72,0.0,0.04721,4e-05,7.27967]
[1779229838602,34.14,76620.0,0.0,0.04726,4e-05,7.28543]
[1779229838631,34.14,76620.0,0.0,0.04726,4e-05,7.28543]
[1779229838640,34.14,76620.0,0.0,0.04726,4e-05,7.28543]
[1779229838658,34.14,76620.0,0.0,0.04726,4e-05,7.28543]
[1779229838988,34.14,76620.0,0.0,0.04726,4e-05,7.28543]
[1779229839092,34.14,76620.0,0.0,0.04726,4e-05,7.28543]
[1779229839164,34.14,76620.53,0.0,0.04728,4e-05,7.28776]
[1779229842688,34.14,76627.9,0.0,0.04756,4e-05,7.32362]
[1779229842718,34.14,76627.9,0.0,0.04756,4e-05,7.32362]
[1779229842757,34.14,76628.16,0.0,0.04757,4e-05,7.32472]
[1779229843934,34.14,76628.16,0.0,0.04757,4e-05,7.32472]
[1779229843955,34.14,76628.16,0.0,0.04757,4e-05,7.32472]
[1779229843966,34.14,76628.16,0.0,0.04757,4e-05,7.32472]
[1779229843989,34.14,76628.16,0.0,0.04757,4e-05,7.32472]
[1779229844743,34.13,76628.15,0.0,0.04757,4e-05,7.32449]
[1779229844761,34.13,76628.15,0.0,0.04757,4e-05,7.32449]
[1779229844828,34.13,76632.69,0.0,0.04775,4e-05,7.34676]
[1779229846765,34.13,76632.69,0.0,0.04774,4e-05,7.34658]
[1779229846794,34.13,76632.69,0.0,0.04774,4e-05,7.34658]
[1779229846833,34.13,76635.75,0.0,0.04786,4e-05,7.3615]
[1779229848800,34.13,76635.75,0.0,0.04786,4e-05,7.36124]
[1779229848829,34.13,76635.75,0.0,0.04786,4e-05,7.36124]
[1779229848838,34.13,76635.75,0.0,0.04786,4e-05,7.36124]
[1779229848862,34.13,76635.75,0.0,0.04786,4e-05,7.36124]
[1779229850823,34.13,76634.98,0.0,0.04783,4e-05,7.35723]
[1779229850872,34.13,76634.98,0.0,0.04783,4e-05,7.35723]
[1779229850881,34.13,76634.98,0.0,0.04783,4e-05,7.35723]
[1779229850932,34.13,76634.98,0.0,0.04783,4e-05,7.35723]
[1779229852849,34.13,76634.05,0.0,0.04779,4e-05,7.35212]
[1779229852881,34.13,76634.05,0.0,0.04779,4e-05,7.35212]
[1779229852892,34.13,76634.05,0.0,0.04779,4e-05,7.35212]
[1779229852948,34.13,76634.05,0.0,0.04779,4e-05,7.35212]
[1779229854884,34.13,76634.87,0.0,0.04782,4e-05,7.35568]
[1779229854920,34.13,76634.87,0.0,0.04782,4e-05,7.35568]
[1779229854928,34.13,76634.87,0.0,0.04782,4e-05,7.35568]
[1779229854985,34.13,76634.87,0.0,0.04782,4e-05,7.35568]
[1779229856918,34.13,76637.79,0.0,0.04793,4e-05,7.36962]
[1779229856937,34.13,76637.79,0.0,0.04793,4e-05,7.36962]
[1779229856947,34.13,76637.79,0.0,0.04793,4e-05,7.36962]
[1779229856964,34.13,76637.79,0.0,0.04793,4e-05,7.36962]
[1779229858953,34.13,76638.13,0.0,0.04794,4e-05,7.37069]
[1779229858976,34.13,76638.13,0.0,0.04794,4e-05,7.37069]
[1779229858985,34.13,76638.13,0.0,0.04794,4e-05,7.37069]
[1779229859005,34.13,76638.13,0.0,0.04794,4e-05,7.37069]
[1779229859868,34.13,76637.71,0.0,0.04792,4e-05,7.3683]
[1779229859903,34.13,76637.71,0.0,0.04792,4e-05,7.3683]
[1779229859928,34.13,76639.19,0.0,0.04797,4e-05,7.37536]
[1779229860453,34.13,76639.19,0.0,0.04797,4e-05,7.37536]
[1779229860782,34.13,76639.08,0.0,0.04797,4e-05,7.37451]
[1779229862878,34.13,76646.29,0.0,0.04825,4e-05,7.41038]
[1779229862956,34.13,76646.29,0.0,0.04825,4e-05,7.41038]
[1779229863263,34.13,76646.29,0.0,0.04825,4e-05,7.41038]
[1779229863050,34.13,76654.2,0.0,0.04856,4e-05,7.44942]
[1779229863283,34.13,76654.2,0.0,0.04856,4e-05,7.44942]
[1779229863803,34.12,76654.2,0.0,0.04853,4e-05,7.44473]
[1779229865086,34.12,76654.2,0.0,0.04853,4e-05,7.44473]
[1779229865121,34.12,76654.2,0.0,0.04853,4e-05,7.44473]
[1779229865151,34.12,76662.11,0.0,0.04884,4e-05,7.48422]
[1779229867067,34.12,76662.11,0.0,0.04884,4e-05,7.48412]
[1779229867092,34.12,76662.11,0.0,0.04884,4e-05,7.48412]
[1779229867103,34.12,76662.11,0.0,0.04884,4e-05,7.48412]
[1779229867123,34.12,76662.11,0.0,0.04884,4e-05,7.48412]
[1779229869117,34.12,76660.4,0.0,0.04877,4e-05,7.47527]
[1779229869139,34.12,76660.4,0.0,0.04877,4e-05,7.47527]
[1779229869146,34.12,76660.4,0.0,0.04877,4e-05,7.47527]
[1779229869167,34.12,76660.4,0.0,0.04877,4e-05,7.47527]
[1779229871136,34.12,76659.75,0.0,0.04874,4e-05,7.47174]
[1779229871170,34.12,76659.75,0.0,0.04874,4e-05,7.47174]
[1779229871180,34.12,76659.75,0.0,0.04874,4e-05,7.47174]
[1779229871200,34.12,76659.75,0.0,0.04874,4e-05,7.47174]
[1779229873162,34.12,76659.75,0.0,0.04874,4e-05,7.47148]
[1779229873186,34.12,76659.75,0.0,0.04874,4e-05,7.47148]
[1779229873195,34.12,76659.75,0.0,0.04874,4e-05,7.47148]
[1779229873216,34.12,76659.75,0.0,0.04874,4e-05,7.47148]
[1779229875192,34.12,76660.14,0.0,0.04875,4e-05,7.47318]
[1779229875233,34.12,76660.14,0.0,0.04875,4e-05,7.47318]
[1779229875323,34.12,76661.57,0.0,0.04881,4e-05,7.48021]
[1779229875351,34.12,76661.57,0.0,0.04881,4e-05,7.48021]
[1779229877225,34.12,76661.31,0.0,0.0488,4e-05,7.47877]
[1779229877245,34.12,76661.31,0.0,0.0488,4e-05,7.47877]
[1779229877255,34.12,76661.31,0.0,0.0488,4e-05,7.47877]
[1779229877280,34.12,76661.31,0.0,0.0488,4e-05,7.47877]
[1779229879246,34.12,76653.71,0.0,0.04849,4e-05,7.44049]
[1779229879274,34.12,76653.71,0.0,0.04849,4e-05,7.44049]
[1779229879283,34.12,76653.71,0.0,0.04849,4e-05,7.44049]
[1779229879304,34.12,76653.71,0.0,0.04849,4e-05,7.4404]
[1779229881279,34.12,76653.25,0.0,0.04847,4e-05,7.43745]
[1779229881291,34.11,76653.51,0.0,0.04847,4e-05,7.43817]
[1779229881300,34.11,76653.51,0.0,0.04847,4e-05,7.43817]
[1779229881320,34.11,76653.51,0.0,0.04847,4e-05,7.43817]
[1779229883305,34.11,76653.81,0.0,0.04848,4e-05,7.43955]
[1779229883341,34.11,76653.81,0.0,0.04848,4e-05,7.43955]
[1779229883351,34.11,76653.81,0.0,0.04848,4e-05,7.43955]
[1779229883376,34.11,76653.81,0.0,0.04848,4e-05,7.43955]
[1779229885327,34.11,76654.06,0.0,0.04849,4e-05,7.44029]
[1779229885357,34.11,76654.06,0.0,0.04849,4e-05,7.44029]
[1779229885367,34.11,76654.06,0.0,0.04849,4e-05,7.44029]
[1779229885387,34.11,76654.06,0.0,0.04849,4e-05,7.44029]
[1779229887353,34.11,76655.47,0.0,0.04854,4e-05,7.44681]
[1779229887375,34.11,76655.47,0.0,0.04854,4e-05,7.44681]
[1779229887385,34.11,76655.47,0.0,0.04854,4e-05,7.44681]
[1779229887405,34.11,76655.47,0.0,0.04854,4e-05,7.44681]
[1779229889385,34.11,76657.3,0.0,0.04861,4e-05,7.45584]
[1779229889409,34.11,76657.3,0.0,0.04861,4e-05,7.45584]
[1779229889424,34.11,76657.3,0.0,0.04861,4e-05,7.45584]
[1779229889437,34.11,76657.3,0.0,0.04861,4e-05,7.45584]
[1779229889956,34.11,76657.3,0.0,0.04861,4e-05,7.45584]
[1779229891406,34.1,76658.28,0.0,0.04861,4e-05,7.45517]
[1779229891411,34.1,76658.28,0.0,0.04861,4e-05,7.45517]
[1779229891435,34.1,76658.28,0.0,0.04861,4e-05,7.45517]
[1779229891445,34.1,76658.28,0.0,0.04861,4e-05,7.45517]
[1779229891467,34.1,76658.28,0.0,0.04861,4e-05,7.45517]
[1779229891567,34.1,76658.26,0.0,0.04855,4e-05,7.44737]
[1779229893437,34.1,76658.26,0.0,0.04855,4e-05,7.4469]
[1779229893460,34.1,76658.26,0.0,0.04855,4e-05,7.4469]
[1779229893469,34.1,76658.26,0.0,0.04855,4e-05,7.4469]
[1779229893488,34.1,76658.26,0.0,0.04855,4e-05,7.4469]
[1779229895468,34.09,76658.67,0.0,0.04856,4e-05,7.44802]
[1779229895508,34.09,76658.67,0.0,0.04856,4e-05,7.44802]
[1779229895517,34.09,76658.67,0.0,0.04856,4e-05,7.44802]
[1779229895545,34.09,76658.67,0.0,0.04856,4e-05,7.44802]
[1779229897498,34.09,76658.81,0.0,0.04856,4e-05,7.44825]
[1779229897519,34.09,76658.81,0.0,0.04856,4e-05,7.44825]
[1779229897527,34.09,76658.81,0.0,0.04856,4e-05,7.44825]
[1779229897548,34.09,76658.81,0.0,0.04856,4e-05,7.44825]
[1779229899522,34.09,76660.38,0.0,0.04861,4e-05,7.45514]
[1779229899534,34.09,76660.38,0.0,0.04861,4e-05,7.45514]
[1779229899544,34.09,76660.38,0.0,0.04861,4e-05,7.45514]
[1779229899563,34.09,76660.38,0.0,0.04861,4e-05,7.45514]
[1779229901547,34.09,76669.33,0.0,0.04896,4e-05,7.49861]
[1779229901582,34.09,76669.33,0.0,0.04896,4e-05,7.49861]
[1779229901590,34.09,76669.33,0.0,0.04896,4e-05,7.49861]
[1779229901614,34.09,76669.33,0.0,0.04896,4e-05,7.49861]
[1779229903577,34.08,76670.21,0.0,0.04898,4e-05,7.5006]
[1779229903599,34.08,76670.21,0.0,0.04898,4e-05,7.5006]
[1779229903608,34.08,76670.21,0.0,0.04898,4e-05,7.5006]
[1779229903630,34.08,76670.21,0.0,0.04898,4e-05,7.5006]
[1779229905599,34.08,76670.09,0.0,0.04895,4e-05,7.49763]
[1779229905635,34.08,76670.09,0.0,0.04895,4e-05,7.49763]
[1779229905643,34.08,76670.09,0.0,0.04895,4e-05,7.49763]
[1779229905665,34.08,76670.09,0.0,0.04895,4e-05,7.49763]
[1779229907639,34.08,76671.29,0.0,0.04898,4e-05,7.5013]
[1779229907663,34.08,76671.29,0.0,0.04898,4e-05,7.5013]
[1779229907673,34.08,76671.29,0.0,0.04898,4e-05,7.5013]
[1779229907687,34.08,76671.29,0.0,0.04898,4e-05,7.5013]
[1779229909116,34.08,76671.45,0.0,0.04898,4e-05,7.50089]
[1779229909137,34.08,76671.45,0.0,0.04898,4e-05,7.50089]
[1779229909144,34.08,76671.45,0.0,0.04898,4e-05,7.50089]
[1779229909164,34.08,76671.45,0.0,0.04898,4e-05,7.50089]
[1779229909658,34.07,76673.31,0.0,0.04904,4e-05,7.50903]
[1779229909692,34.07,76673.31,0.0,0.04904,4e-05,7.50903]
[1779229910126,34.06,76673.31,0.0,0.04899,4e-05,7.50308]
[1779229911705,34.06,76673.92,0.0,0.04901,4e-05,7.50575]
[1779229911742,34.06,76673.92,0.0,0.04901,4e-05,7.50575]
[1779229912142,34.06,76674.57,0.0,0.04904,4e-05,7.50889]
[1779229913733,34.06,76675.64,0.0,0.04907,4e-05,7.51301]
[1779229913756,34.06,76675.64,0.0,0.04907,4e-05,7.51301]
[1779229913768,34.06,76675.64,0.0,0.04907,4e-05,7.51301]
[1779229913786,34.06,76675.64,0.0,0.04907,4e-05,7.51301]
[1779229915753,34.06,76677.28,0.0,0.04912,4e-05,7.51853]
[1779229915779,34.06,76677.28,0.0,0.04912,4e-05,7.51853]
[1779229915786,34.06,76677.28,0.0,0.04912,4e-05,7.51853]
[1779229915810,34.06,76677.28,0.0,0.04912,4e-05,7.51853]
[1779229917777,34.05,76678.67,0.0,0.04915,4e-05,7.52281]
[1779229917813,34.05,76678.67,0.0,0.04915,4e-05,7.52281]
[1779229917821,34.05,76678.67,0.0,0.04915,4e-05,7.52281]
[1779229917846,34.05,76678.67,0.0,0.04915,4e-05,7.52281]
[1779229919804,34.05,76679.46,0.0,0.04916,4e-05,7.52397]
[1779229919843,34.05,76679.46,0.0,0.04916,4e-05,7.52397]
[1779229919854,34.05,76679.46,0.0,0.04916,4e-05,7.52397]
[1779229919873,34.05,76679.46,0.0,0.04916,4e-05,7.52397]
[1779229921832,34.04,76679.76,0.0,0.04915,4e-05,7.52272]
[1779229921858,34.04,76679.76,0.0,0.04915,4e-05,7.52272]
[1779229921867,34.04,76679.76,0.0,0.04915,4e-05,7.52272]
[1779229921891,34.04,76679.76,0.0,0.04915,4e-05,7.52272]
[1779229923861,34.04,76679.05,0.0,0.0491,4e-05,7.51648]
[1779229923893,34.04,76679.05,0.0,0.0491,4e-05,7.51648]
[1779229923902,34.04,76679.05,0.0,0.0491,4e-05,7.51648]
[1779229923924,34.04,76679.05,0.0,0.0491,4e-05,7.51648]
[1779229925894,34.03,76680.18,0.0,0.04912,4e-05,7.51937]
[1779229925937,34.03,76680.18,0.0,0.04912,4e-05,7.51937]
[1779229925963,34.03,76680.18,0.0,0.04912,4e-05,7.51937]
[1779229926634,34.03,76678.13,0.0,0.04903,4e-05,7.50762]
[1779229926659,34.03,76678.13,0.0,0.04903,4e-05,7.50762]
[1779229927248,34.03,76679.62,0.0,0.04908,4e-05,7.51384]
[1779229927929,34.03,76679.62,0.0,0.04908,4e-05,7.51384]
[1779229927952,34.03,76679.62,0.0,0.04908,4e-05,7.51384]
[1779229928256,34.03,76682.18,0.0,0.04917,4e-05,7.52532]
[1779229928414,34.03,76682.18,0.0,0.04917,4e-05,7.52532]
[1779229928443,34.03,76682.18,0.0,0.04917,4e-05,7.52532]
[1779229929262,34.02,76685.46,0.0,0.04929,4e-05,7.5402]
[1779229929964,34.02,76685.46,0.0,0.04929,4e-05,7.5402]
[1779229929999,34.02,76685.46,0.0,0.04929,4e-05,7.5402]
[1779229930271,34.02,76686.39,0.0,0.04932,4e-05,7.5447]
[1779229931981,34.02,76686.8,0.0,0.04934,4e-05,7.54657]
[1779229931997,34.02,76686.8,0.0,0.04934,4e-05,7.54657]
[1779229932003,34.02,76686.8,0.0,0.04934,4e-05,7.54657]
[1779229932026,34.02,76686.8,0.0,0.04934,4e-05,7.54657]
[1779229934001,34.02,76687.96,0.0,0.04938,4e-05,7.55202]
[1779229934030,34.02,76687.96,0.0,0.04938,4e-05,7.55202]
[1779229934039,34.02,76687.96,0.0,0.04938,4e-05,7.55202]
[1779229934066,34.02,76687.96,0.0,0.04938,4e-05,7.55202]
[1779229936020,34.02,76688.13,0.0,0.04939,4e-05,7.55247]
[1779229936051,34.02,76688.13,0.0,0.04939,4e-05,7.55247]
[1779229936065,34.02,76688.13,0.0,0.04939,4e-05,7.55247]
[1779229936080,34.02,76688.13,0.0,0.04939,4e-05,7.55247]
[1779229938048,34.02,76688.31,0.0,0.04939,4e-05,7.55297]
[1779229938072,34.02,76688.31,0.0,0.04939,4e-05,7.55297]
[1779229938076,34.02,76688.31,0.0,0.04939,4e-05,7.55297]
[1779229938100,34.02,76688.31,0.0,0.04939,4e-05,7.55297]
[1779229940067,34.02,76690.22,0.0,0.04946,4e-05,7.5622]
[1779229940090,34.02,76690.22,0.0,0.04946,4e-05,7.5622]
[1779229940100,34.02,76690.22,0.0,0.04946,4e-05,7.5622]
[1779229940122,34.02,76690.22,0.0,0.04946,4e-05,7.5622]
[1779229942093,34.02,76690.03,0.0,0.04945,4e-05,7.56081]
[1779229942131,34.02,76690.03,0.0,0.04945,4e-05,7.56081]
[1779229942141,34.02,76690.03,0.0,0.04945,4e-05,7.56081]
[1779229942163,34.02,76690.03,0.0,0.04945,4e-05,7.56081]
[1779229945374,34.02,76693.16,0.0,0.04957,4e-05,7.57579]
[1779229946154,34.02,76693.16,0.0,0.04957,4e-05,7.57579]
[1779229946179,34.02,76693.16,0.0,0.04957,4e-05,7.57579]
[1779229946381,34.02,76693.92,0.0,0.0496,4e-05,7.57917]
[1779229948175,34.02,76694.19,0.0,0.04961,4e-05,7.5803]
[1779229948324,34.02,76694.3,0.0,0.04961,4e-05,7.58085]
[1779229950201,34.02,76694.41,0.0,0.04961,4e-05,7.58093]
[1779229950220,34.02,76694.41,0.0,0.04961,4e-05,7.58093]
[1779229950228,34.02,76694.42,0.0,0.04961,4e-05,7.58098]
[1779229950656,34.02,76694.42,0.0,0.04961,4e-05,7.58098]
[1779229950699,34.02,76694.42,0.0,0.04961,4e-05,7.58098]
[1779229950710,34.02,76692.72,0.0,0.04954,4e-05,7.57214]
[1779229952226,34.02,76692.72,0.0,0.04954,4e-05,7.57214]
[1779229952250,34.02,76692.72,0.0,0.04954,4e-05,7.57214]
[1779229952260,34.02,76692.72,0.0,0.04954,4e-05,7.57214]
[1779229952277,34.02,76692.72,0.0,0.04954,4e-05,7.57214]
[1779229954253,34.02,76689.66,0.0,0.0494,4e-05,7.55332]
[1779229954285,34.02,76689.66,0.0,0.0494,4e-05,7.55332]
[1779229954296,34.02,76689.66,0.0,0.0494,4e-05,7.55332]
[1779229954318,34.02,76689.66,0.0,0.0494,4e-05,7.55332]
[1779229956286,34.02,76688.4,0.0,0.04934,4e-05,7.54659]
[1779229956327,34.02,76688.4,0.0,0.04934,4e-05,7.54659]
[1779229956335,34.02,76688.4,0.0,0.04934,4e-05,7.54659]
[1779229956362,34.02,76688.4,0.0,0.04934,4e-05,7.54659]
[1779229958306,34.02,76686.63,0.0,0.04927,4e-05,7.53732]
[1779229958337,34.02,76686.63,0.0,0.04927,4e-05,7.53732]
[1779229958347,34.02,76686.63,0.0,0.04927,4e-05,7.53732]
[1779229958373,34.02,76686.63,0.0,0.04927,4e-05,7.53732]
[1779229960338,34.01,76687.21,0.0,0.04929,4e-05,7.53993]
[1779229960368,34.01,76687.21,0.0,0.04929,4e-05,7.53993]
[1779229960376,34.01,76687.21,0.0,0.04929,4e-05,7.53993]
[1779229960401,34.01,76687.21,0.0,0.04929,4e-05,7.53993]
[1779229962366,34.01,76687.3,0.0,0.04929,4e-05,7.54006]
[1779229963403,34.01,76690.05,0.0,0.0494,4e-05,7.55327]
[1779229966421,34.01,76690.05,0.0,0.04938,4e-05,7.55165]
[1779229966429,34.01,76690.05,0.0,0.04938,4e-05,7.55165]
[1779229968453,34.01,76688.78,0.0,0.04932,4e-05,7.54417]
[1779229968467,34.01,76688.78,0.0,0.04932,4e-05,7.54417]
[1779229968477,34.01,76688.78,0.0,0.04932,4e-05,7.54417]
[1779229968500,34.01,76688.78,0.0,0.04932,4e-05,7.54417]
[1779229969275,34.01,76688.64,0.0,0.04931,4e-05,7.54293]
[1779229970476,34.01,76688.64,0.0,0.04931,4e-05,7.54241]
[1779229970516,34.01,76688.64,0.0,0.04931,4e-05,7.54241]
[1779229970526,34.01,76688.64,0.0,0.04931,4e-05,7.54241]
[1779229970550,34.01,76688.64,0.0,0.04931,4e-05,7.54241]
[1779229972384,34.01,76688.65,0.0,0.04931,4e-05,7.54194]
[1779229972405,34.01,76688.65,0.0,0.0493,4e-05,7.54142]
[1779229976558,34.0,76693.53,0.0,0.04948,4e-05,7.56388]
[1779229976567,34.0,76693.53,0.0,0.04948,4e-05,7.56388]
[1779229978584,34.0,76693.62,0.0,0.04947,4e-05,7.56316]
[1779229978596,34.0,76693.62,0.0,0.04947,4e-05,7.56316]
[1779229978666,34.0,76696.24,0.0,0.04958,4e-05,7.57584]
[1779229980286,34.0,76696.24,0.0,0.04958,4e-05,7.57584]
[1779229980423,34.0,76696.24,0.0,0.04958,4e-05,7.57584]
[1779229980328,34.0,76696.36,0.0,0.04958,4e-05,7.57582]
[1779229980520,34.0,76696.36,0.0,0.04958,4e-05,7.57582]
[1779229980685,34.0,76696.36,0.0,0.04958,4e-05,7.57582]
[1779229981406,34.0,76702.22,0.0,0.04981,4e-05,7.60493]
[1779229982053,34.0,76702.22,0.0,0.04981,4e-05,7.60493]
[1779229982067,34.0,76702.22,0.0,0.04981,4e-05,7.60493]
[1779229984451,34.0,76716.8,0.0,0.05041,4e-05,7.6794]
[1779229989478,34.0,76722.5,0.0,0.05065,4e-05,7.70936]
[1779229992707,34.0,76736.09,0.0,0.05122,4e-05,7.77934]
[1779229997738,34.0,76733.64,0.0,0.05112,4e-05,7.76672]
[1779230002774,34.0,76736.62,0.0,0.05124,4e-05,7.78213]
[1779230007809,34.0,76739.06,0.0,0.05134,4e-05,7.79452]
[1779230012850,34.0,76735.11,0.0,0.05116,4e-05,7.77092]
[1779230014123,34.0,76720.31,0.0,0.05054,4e-05,7.69492]
[1779230019147,34.0,76719.45,0.0,0.05051,4e-05,7.69081]
[1779230019178,34.0,76719.45,0.0,0.05051,4e-05,7.69081]
[1779230019197,34.0,76719.45,0.0,0.05051,4e-05,7.69081]
[1779230019231,34.0,76719.45,0.0,0.05051,4e-05,7.69081]
[1779230019296,34.0,76716.62,0.0,0.05039,4e-05,7.67643]
[1779230021176,34.0,76716.62,0.0,0.05039,4e-05,7.67652]
[1779230021197,34.0,76716.62,0.0,0.05039,4e-05,7.67652]
[1779230021296,34.0,76712.21,0.0,0.05021,4e-05,7.65411]
[1779230023206,34.0,76712.17,0.0,0.05021,4e-05,7.65345]
[1779230023410,34.0,76712.57,0.0,0.05022,4e-05,7.65504]
[1779230025239,34.0,76713.62,0.0,0.05026,4e-05,7.65968]
[1779230025249,34.0,76713.62,0.0,0.05026,4e-05,7.65968]
[1779230027250,34.0,76716.36,0.0,0.05037,4e-05,7.67329]
[1779230027272,34.0,76716.36,0.0,0.05037,4e-05,7.67329]
[1779230027341,33.99,76716.55,0.0,0.05037,4e-05,7.67388]
[1779230029285,34.0,76716.55,0.0,0.05037,4e-05,7.67399]
[1779230029312,34.0,76716.55,0.0,0.05037,4e-05,7.67399]
[1779230029318,34.0,76716.32,0.0,0.05036,4e-05,7.67292]
[1779230031310,34.0,76716.32,0.0,0.05037,4e-05,7.67303]
[1779230031443,34.0,76715.83,0.0,0.05035,4e-05,7.67063]
[1779230033331,34.0,76715.61,0.0,0.05034,4e-05,7.66972]
[1779230033336,34.0,76715.61,0.0,0.05034,4e-05,7.66972]
[1779230033343,34.0,76715.61,0.0,0.05034,4e-05,7.66972]
[1779230037378,34.0,76718.01,0.0,0.05044,4e-05,7.6823]
[1779230037380,34.0,76718.01,0.0,0.05044,4e-05,7.6823]
[1779230037386,34.0,76718.01,0.0,0.05044,4e-05,7.6823]
[1779230041436,34.0,76720.57,0.0,0.05055,4e-05,7.69571]
[1779230041472,34.0,76720.57,0.0,0.05055,4e-05,7.69571]
[1779230042054,34.0,76720.21,0.0,0.05054,4e-05,7.694]
[1779230043457,34.0,76720.21,0.0,0.05054,4e-05,7.694]
[1779230043477,34.0,76720.21,0.0,0.05054,4e-05,7.694]
[1779230043547,34.0,76720.11,0.0,0.05053,4e-05,7.6936]
[1779230045484,34.0,76720.11,0.0,0.05053,4e-05,7.6936]
[1779230046505,34.0,76719.28,0.0,0.0505,4e-05,7.68951]
[1779230049551,34.0,76715.38,0.0,0.05034,4e-05,7.66971]
[1779230049560,34.0,76715.38,0.0,0.05034,4e-05,7.66971]
[1779230051574,34.0,76716.86,0.0,0.0504,4e-05,7.67753]
[1779230051581,34.0,76716.86,0.0,0.0504,4e-05,7.67753]
[1779230053599,34.0,76713.83,0.0,0.05028,4e-05,7.66221]
[1779230053609,34.0,76713.83,0.0,0.05028,4e-05,7.66221]
[1779230055621,34.0,76713.17,0.0,0.05025,4e-05,7.65905]
[1779230055628,34.0,76713.17,0.0,0.05025,4e-05,7.65905]
[1779230059675,34.0,76712.05,0.0,0.05021,4e-05,7.65367]
[1779230059684,34.0,76712.05,0.0,0.05021,4e-05,7.65367]
[1779230059689,34.0,76712.05,0.0,0.05021,4e-05,7.65367]
[1779230064715,34.0,76711.27,0.0,0.05018,4e-05,7.65031]
[1779230069738,34.0,76710.9,0.0,0.05017,4e-05,7.64922]
[1779230069806,34.0,76710.9,0.0,0.05017,4e-05,7.64922]
[1779230069812,34.0,76710.9,0.0,0.05017,4e-05,7.64922]
[1779230074838,34.0,76716.9,0.0,0.05041,4e-05,7.67745]
[1779230077939,34.0,76716.51,0.0,0.05039,4e-05,7.67584]
[1779230077942,34.0,76716.51,0.0,0.05039,4e-05,7.67584]
[1779230077946,34.0,76716.51,0.0,0.05039,4e-05,7.67584]
[1779230077955,34.0,76716.51,0.0,0.05039,4e-05,7.67584]
[1779230079977,34.0,76713.76,0.0,0.05028,4e-05,7.66189]
[1779230079992,34.0,76713.76,0.0,0.05028,4e-05,7.66189]
[1779230082005,34.0,76713.77,0.0,0.05028,4e-05,7.66216]
[1779230082015,34.0,76713.77,0.0,0.05028,4e-05,7.66216]
[1779230087020,34.0,76713.05,0.0,0.05026,4e-05,7.65907]
[1779230088101,34.0,76712.96,0.0,0.05026,4e-05,7.65885]
[1779230088110,34.0,76712.96,0.0,0.05026,4e-05,7.65885]
[1779230088121,34.0,76712.96,0.0,0.05026,4e-05,7.65885]
[1779230090133,34.01,76717.78,0.0,0.05046,4e-05,7.68358]
[1779230090148,34.01,76717.78,0.0,0.05046,4e-05,7.68358]
[1779230090391,34.01,76717.78,0.0,0.05046,4e-05,7.6837]
[1779230091814,34.01,76720.97,0.0,0.05059,4e-05,7.7001]
[1779230091856,34.01,76720.97,0.0,0.05059,4e-05,7.7001]
[1779230092174,34.01,76720.97,0.0,0.05059,4e-05,7.7001]
[1779230092405,34.01,76722.29,0.0,0.05065,4e-05,7.70691]
[1779230096433,34.01,76732.06,0.0,0.05105,4e-05,7.75704]
[1779230101499,34.01,76735.71,0.0,0.0512,4e-05,7.7757]
[1779230103513,34.01,76724.38,0.0,0.05073,4e-05,7.71741]
[1779230108540,34.01,76717.57,0.0,0.05045,4e-05,7.6825]
[1779230113575,34.0,76722.31,0.0,0.05064,4e-05,7.70568]
[1779230118609,34.0,76723.52,0.0,0.05069,4e-05,7.71223]
[1779230123646,34.0,76724.61,0.0,0.05074,4e-05,7.71806]
[1779230128687,34.0,76724.42,0.0,0.05072,4e-05,7.71556]
[1779230133723,34.0,76722.57,0.0,0.0506,4e-05,7.7005]
[1779230138759,33.99,76716.27,0.0,0.05032,4e-05,7.66599]
[1779230143794,33.99,76718.81,0.0,0.05041,4e-05,7.67681]
[1779230148828,33.99,76719.61,0.0,0.05043,4e-05,7.68022]
[1779230153864,33.99,76717.1,0.0,0.05034,4e-05,7.66793]
[1779230158900,33.99,76716.88,0.0,0.05033,4e-05,7.6674]
[1779230164942,33.99,76717.52,0.0,0.05036,4e-05,7.6714]
[1779230169300,33.99,76708.2,0.0,0.04998,4e-05,7.62427]
[1779230169325,33.99,76708.2,0.0,0.04998,4e-05,7.62427]
[1779230169395,33.99,76697.23,0.0,0.04954,4e-05,7.56877]
[1779230170920,33.99,76697.23,0.0,0.04954,4e-05,7.56907]
[1779230170957,33.99,76697.23,0.0,0.04954,4e-05,7.56907]
[1779230171012,33.99,76693.87,0.0,0.04941,4e-05,7.55238]
[1779230175391,33.99,76696.31,0.0,0.0495,4e-05,7.56395]
[1779230175425,33.99,76696.31,0.0,0.0495,4e-05,7.56395]
[1779230175461,33.99,76693.02,0.0,0.04936,4e-05,7.54704]
[1779230177410,33.99,76693.02,0.0,0.04936,4e-05,7.54679]
[1779230177431,33.99,76693.02,0.0,0.04936,4e-05,7.54679]
[1779230177467,33.99,76693.07,0.0,0.04936,4e-05,7.54681]
[1779230179440,33.99,76693.07,0.0,0.04936,4e-05,7.54658]
[1779230179474,33.99,76693.07,0.0,0.04936,4e-05,7.54658]
[1779230179485,33.99,76693.07,0.0,0.04936,4e-05,7.54658]
[1779230179513,33.99,76693.07,0.0,0.04936,4e-05,7.54658]
[1779230181466,33.99,76699.62,0.0,0.04962,4e-05,7.57927]
[1779230181500,33.99,76699.62,0.0,0.04962,4e-05,7.57927]
[1779230181509,33.99,76699.62,0.0,0.04962,4e-05,7.57927]
[1779230181559,33.99,76699.62,0.0,0.04962,4e-05,7.57927]
[1779230183489,33.99,76700.39,0.0,0.04965,4e-05,7.58261]
[1779230183615,33.99,76698.21,0.0,0.04956,4e-05,7.57127]
[1779230185544,33.99,76698.21,0.0,0.04955,4e-05,7.571]
[1779230185553,33.99,76698.21,0.0,0.04955,4e-05,7.571]
[1779230185557,33.99,76698.21,0.0,0.04955,4e-05,7.571]
[1779230189668,33.99,76696.18,0.0,0.04946,4e-05,7.55967]
[1779230189676,33.99,76696.18,0.0,0.04946,4e-05,7.55967]
[1779230189690,33.99,76696.18,0.0,0.04946,4e-05,7.55967]
[1779230191702,33.99,76696.49,0.0,0.04945,4e-05,7.55755]
[1779230191716,33.99,76696.49,0.0,0.04945,4e-05,7.55755]
[1779230191727,33.99,76696.49,0.0,0.04945,4e-05,7.55755]
[1779230193735,33.99,76696.31,0.0,0.04945,4e-05,7.55672]
[1779230193741,33.99,76696.31,0.0,0.04945,4e-05,7.55672]
[1779230193748,33.99,76696.31,0.0,0.04945,4e-05,7.55672]
[1779230195763,33.99,76695.67,0.0,0.04942,4e-05,7.55414]
[1779230195768,33.99,76695.67,0.0,0.04942,4e-05,7.55414]
[1779230197796,33.99,76695.65,0.0,0.04943,4e-05,7.55471]
[1779230197806,33.99,76695.65,0.0,0.04943,4e-05,7.55471]
[1779230199853,33.99,76690.31,0.0,0.04921,4e-05,7.52779]
[1779230199874,33.99,76690.31,0.0,0.04921,4e-05,7.52779]
[1779230199880,33.99,76690.31,0.0,0.04921,4e-05,7.52779]
[1779230199931,33.99,76690.31,0.0,0.04921,4e-05,7.52779]
[1779230200189,33.99,76690.31,0.0,0.04921,4e-05,7.52755]
[1779230201885,33.99,76683.77,0.0,0.04894,4e-05,7.49436]
[1779230201926,33.99,76683.77,0.0,0.04894,4e-05,7.49436]
[1779230201941,33.99,76683.77,0.0,0.04894,4e-05,7.49436]
[1779230201979,33.99,76683.77,0.0,0.04894,4e-05,7.49436]
[1779230203913,33.99,76679.33,0.0,0.04876,4e-05,7.47171]
[1779230203950,33.99,76679.33,0.0,0.04876,4e-05,7.47171]
[1779230203957,33.99,76679.33,0.0,0.04876,4e-05,7.47171]
[1779230204008,33.99,76679.33,0.0,0.04876,4e-05,7.47171]
[1779230205941,33.99,76679.68,0.0,0.04878,4e-05,7.47325]
[1779230205991,33.99,76679.68,0.0,0.04878,4e-05,7.47325]
[1779230206001,33.99,76679.68,0.0,0.04878,4e-05,7.47325]
[1779230206052,33.99,76679.68,0.0,0.04878,4e-05,7.47325]
[1779230207971,33.99,76680.6,0.0,0.04881,4e-05,7.47767]
[1779230208023,33.99,76680.6,0.0,0.04881,4e-05,7.47767]
[1779230208031,33.99,76680.6,0.0,0.04881,4e-05,7.47767]
[1779230208087,33.99,76680.6,0.0,0.04881,4e-05,7.47767]
[1779230208218,33.99,76680.6,0.0,0.04881,4e-05,7.47767]
[1779230208256,33.99,76680.6,0.0,0.04881,4e-05,7.47767]
[1779230208348,33.99,76681.67,0.0,0.04885,4e-05,7.48295]
[1779230209989,33.99,76681.67,0.0,0.04885,4e-05,7.48284]
[1779230210024,33.99,76681.67,0.0,0.04885,4e-05,7.48284]
[1779230210259,33.99,76683.42,0.0,0.04892,4e-05,7.49155]
[1779230212032,33.99,76684.96,0.0,0.04898,4e-05,7.49919]
[1779230212077,33.99,76684.96,0.0,0.04898,4e-05,7.49919]
[1779230212085,33.99,76684.96,0.0,0.04898,4e-05,7.49919]
[1779230212134,33.99,76684.96,0.0,0.04898,4e-05,7.49919]
[1779230214050,33.99,76685.12,0.0,0.04899,4e-05,7.49987]
[1779230214106,33.99,76685.12,0.0,0.04899,4e-05,7.49987]
[1779230214115,33.99,76685.12,0.0,0.04899,4e-05,7.49987]
[1779230214165,33.99,76685.12,0.0,0.04899,4e-05,7.49987]
[1779230216080,33.98,76685.81,0.0,0.04901,4e-05,7.50297]
[1779230216134,33.98,76685.81,0.0,0.04901,4e-05,7.50297]
[1779230216143,33.98,76685.81,0.0,0.04901,4e-05,7.50297]
[1779230216167,33.98,76685.81,0.0,0.04901,4e-05,7.50297]
[1779230218119,33.98,76685.95,0.0,0.04902,4e-05,7.50343]
[1779230218174,33.98,76685.95,0.0,0.04902,4e-05,7.50343]
[1779230218182,33.98,76685.95,0.0,0.04902,4e-05,7.50343]
[1779230218207,33.98,76685.95,0.0,0.04902,4e-05,7.50343]
[1779230220149,33.98,76683.9,0.0,0.04893,4e-05,7.49286]
[1779230220657,33.98,76685.15,0.0,0.04898,4e-05,7.49905]
[1779230222196,33.98,76685.19,0.0,0.04898,4e-05,7.49914]
[1779230222205,33.98,76685.19,0.0,0.04898,4e-05,7.49914]
[1779230224230,33.98,76685.51,0.0,0.04899,4e-05,7.50053]
[1779230224231,33.98,76685.51,0.0,0.04899,4e-05,7.50053]
[1779230224240,33.98,76685.51,0.0,0.04899,4e-05,7.50053]
[1779230226248,33.98,76685.51,0.0,0.04899,4e-05,7.50031]
[1779230226257,33.98,76685.51,0.0,0.04899,4e-05,7.50031]
[1779230230314,33.98,76685.96,0.0,0.04901,4e-05,7.50213]
[1779230230352,33.98,76685.96,0.0,0.04901,4e-05,7.50213]
[1779230230409,33.98,76685.93,0.0,0.049,4e-05,7.50187]
[1779230232337,33.98,76685.93,0.0,0.049,4e-05,7.50177]
[1779230232371,33.98,76685.93,0.0,0.049,4e-05,7.50177]
[1779230232437,33.98,76686.1,0.0,0.04901,4e-05,7.50252]
[1779230233511,33.98,76686.1,0.0,0.04901,4e-05,7.50252]
[1779230234377,33.98,76685.94,0.0,0.049,4e-05,7.50161]
[1779230234734,33.98,76685.89,0.0,0.049,4e-05,7.50126]
[1779230236408,33.98,76686.18,0.0,0.04901,4e-05,7.50262]
[1779230236419,33.98,76686.18,0.0,0.04901,4e-05,7.50262]
[1779230236427,33.98,76686.18,0.0,0.04901,4e-05,7.50262]
[1779230238442,33.98,76686.76,0.0,0.04903,4e-05,7.50535]
[1779230238454,33.98,76686.76,0.0,0.04903,4e-05,7.50535]
[1779230238462,33.98,76686.76,0.0,0.04903,4e-05,7.50535]
[1779230238514,33.98,76686.76,0.0,0.04903,4e-05,7.50535]
[1779230238543,33.98,76685.95,0.0,0.049,4e-05,7.50117]
[1779230240469,33.98,76685.95,0.0,0.049,4e-05,7.50107]
[1779230240508,33.98,76685.95,0.0,0.049,4e-05,7.50107]
[1779230240517,33.98,76685.95,0.0,0.049,4e-05,7.50107]
[1779230240543,33.98,76685.95,0.0,0.049,4e-05,7.50107]
[1779230242517,33.98,76686.12,0.0,0.049,4e-05,7.50174]
[1779230242563,33.98,76686.12,0.0,0.049,4e-05,7.50174]
[1779230242576,33.98,76686.12,0.0,0.049,4e-05,7.50174]
[1779230242623,33.98,76686.12,0.0,0.049,4e-05,7.50174]
[1779230244525,33.98,76685.5,0.0,0.04898,4e-05,7.49843]
[1779230244557,33.98,76685.5,0.0,0.04898,4e-05,7.49843]
[1779230244565,33.98,76685.5,0.0,0.04898,4e-05,7.49843]
[1779230244618,33.98,76685.5,0.0,0.04898,4e-05,7.49843]
[1779230246548,33.98,76685.11,0.0,0.04896,4e-05,7.4963]
[1779230246565,33.98,76685.11,0.0,0.04896,4e-05,7.4963]
[1779230246573,33.98,76685.11,0.0,0.04896,4e-05,7.4963]
[1779230246596,33.98,76685.11,0.0,0.04896,4e-05,7.4963]
[1779230248575,33.98,76685.24,0.0,0.04896,4e-05,7.49681]
[1779230248601,33.98,76685.24,0.0,0.04896,4e-05,7.49681]
[1779230248607,33.98,76685.24,0.0,0.04896,4e-05,7.49681]
[1779230248633,33.98,76685.24,0.0,0.04896,4e-05,7.49681]
[1779230250611,33.98,76684.81,0.0,0.04895,4e-05,7.49452]
[1779230250643,33.98,76684.81,0.0,0.04895,4e-05,7.49452]
[1779230250652,33.98,76684.81,0.0,0.04895,4e-05,7.49452]
[1779230250675,33.98,76684.81,0.0,0.04895,4e-05,7.49452]
[1779230252630,33.98,76686.35,0.0,0.04899,4e-05,7.49924]
[1779230252663,33.98,76686.35,0.0,0.04899,4e-05,7.49924]
[1779230252669,33.98,76686.35,0.0,0.04899,4e-05,7.49924]
[1779230252697,33.98,76686.35,0.0,0.04899,4e-05,7.49924]
[1779230254658,33.98,76686.78,0.0,0.04901,4e-05,7.50128]
[1779230254689,33.98,76686.78,0.0,0.04901,4e-05,7.50128]
[1779230254698,33.98,76686.78,0.0,0.04901,4e-05,7.50128]
[1779230254719,33.98,76686.78,0.0,0.04901,4e-05,7.50128]
[1779230256682,33.98,76684.91,0.0,0.04893,4e-05,7.49174]
[1779230256704,33.98,76684.91,0.0,0.04893,4e-05,7.49174]
[1779230256715,33.98,76684.91,0.0,0.04893,4e-05,7.49174]
[1779230256735,33.98,76684.91,0.0,0.04893,4e-05,7.49174]
[1779230258705,33.98,76683.95,0.0,0.04889,4e-05,7.48687]
[1779230258716,33.98,76683.95,0.0,0.04889,4e-05,7.48687]
[1779230258725,33.98,76683.95,0.0,0.04889,4e-05,7.48687]
[1779230258747,33.98,76683.95,0.0,0.04889,4e-05,7.48687]
[1779230260740,33.98,76685.03,0.0,0.04893,4e-05,7.49221]
[1779230260761,33.98,76685.03,0.0,0.04893,4e-05,7.49221]
[1779230260770,33.98,76684.73,0.0,0.04892,4e-05,7.49067]
[1779230260807,33.98,76684.73,0.0,0.04892,4e-05,7.49067]
[1779230261615,33.98,76684.73,0.0,0.04892,4e-05,7.49064]
[1779230262768,33.98,76684.73,0.0,0.04892,4e-05,7.49064]
[1779230262803,33.98,76685.03,0.0,0.04893,4e-05,7.49212]
[1779230262811,33.98,76685.03,0.0,0.04893,4e-05,7.49212]
[1779230262825,33.98,76685.03,0.0,0.04893,4e-05,7.49212]
[1779230264804,33.98,76685.36,0.0,0.04894,4e-05,7.49373]
[1779230264835,33.98,76685.36,0.0,0.04894,4e-05,7.49373]
[1779230264839,33.98,76685.36,0.0,0.04894,4e-05,7.49373]
[1779230264866,33.98,76685.36,0.0,0.04894,4e-05,7.49373]
[1779230266822,33.98,76686.07,0.0,0.04897,4e-05,7.49725]
[1779230266846,33.98,76686.07,0.0,0.04897,4e-05,7.49725]
[1779230266855,33.98,76686.07,0.0,0.04897,4e-05,7.49725]
[1779230266874,33.98,76686.07,0.0,0.04897,4e-05,7.49725]
[1779230268852,33.98,76686.65,0.0,0.049,4e-05,7.50012]
[1779230268894,33.98,76686.65,0.0,0.049,4e-05,7.50012]
[1779230268900,33.98,76686.65,0.0,0.049,4e-05,7.50012]
[1779230268926,33.98,76686.65,0.0,0.049,4e-05,7.50012]
[1779230269964,33.98,76686.49,0.0,0.04899,4e-05,7.49928]
[1779230269999,33.98,76686.49,0.0,0.04899,4e-05,7.49928]
[1779230270023,33.98,76686.49,0.0,0.04899,4e-05,7.49928]
[1779230270052,33.98,76686.49,0.0,0.04899,4e-05,7.49928]
[1779230270880,33.98,76685.33,0.0,0.04894,4e-05,7.49341]
[1779230270911,33.98,76685.33,0.0,0.04894,4e-05,7.49341]
[1779230271685,33.98,76680.52,0.0,0.04875,4e-05,7.46919]
[1779230272907,33.98,76680.52,0.0,0.04875,4e-05,7.46919]
[1779230272934,33.98,76680.52,0.0,0.04875,4e-05,7.46919]
[1779230273700,33.98,76679.75,0.0,0.04872,4e-05,7.46539]
[1779230274931,33.98,76680.44,0.0,0.04875,4e-05,7.46889]
[1779230274964,33.98,76680.44,0.0,0.04875,4e-05,7.46889]
[1779230274972,33.98,76680.44,0.0,0.04875,4e-05,7.46889]
[1779230274996,33.98,76680.44,0.0,0.04875,4e-05,7.46889]
[1779230276970,33.98,76678.63,0.0,0.04867,4e-05,7.45987]
[1779230276997,33.98,76678.63,0.0,0.04867,4e-05,7.45987]
[1779230277006,33.98,76678.63,0.0,0.04867,4e-05,7.45987]
[1779230277028,33.98,76678.63,0.0,0.04867,4e-05,7.45987]
[1779230278469,33.98,76679.35,0.0,0.0487,4e-05,7.46354]
[1779230278502,33.98,76679.35,0.0,0.0487,4e-05,7.46354]
[1779230278512,33.98,76679.35,0.0,0.0487,4e-05,7.46354]
[1779230278533,33.98,76679.35,0.0,0.0487,4e-05,7.46354]
[1779230278989,33.98,76679.73,0.0,0.04872,4e-05,7.4655]
[1779230279020,33.98,76679.73,0.0,0.04872,4e-05,7.4655]
[1779230279741,33.98,76676.99,0.0,0.04861,4e-05,7.4518]
[1779230281008,33.98,76675.27,0.0,0.04854,4e-05,7.44325]
[1779230281050,33.98,76675.27,0.0,0.04854,4e-05,7.44325]
[1779230281755,33.98,76675.45,0.0,0.04855,4e-05,7.44424]
[1779230283036,33.98,76675.38,0.0,0.04855,4e-05,7.44398]
[1779230283064,33.98,76675.38,0.0,0.04855,4e-05,7.44398]
[1779230283074,33.98,76675.38,0.0,0.04855,4e-05,7.44398]
[1779230283094,33.98,76675.38,0.0,0.04855,4e-05,7.44398]
[1779230285062,33.98,76675.24,0.0,0.04854,4e-05,7.44345]
[1779230285088,33.98,76675.24,0.0,0.04854,4e-05,7.44345]
[1779230285094,33.98,76675.24,0.0,0.04854,4e-05,7.44345]
[1779230285113,33.98,76675.24,0.0,0.04854,4e-05,7.44345]
[1779230287084,33.98,76675.01,0.0,0.04853,4e-05,7.44246]
[1779230287122,33.98,76675.01,0.0,0.04853,4e-05,7.44246]
[1779230287131,33.98,76675.01,0.0,0.04853,4e-05,7.44246]
[1779230287180,33.98,76675.01,0.0,0.04853,4e-05,7.44246]
[1779230289109,33.98,76675.41,0.0,0.04855,4e-05,7.44456]
[1779230289142,33.98,76675.41,0.0,0.04855,4e-05,7.44456]
[1779230289155,33.98,76675.41,0.0,0.04855,4e-05,7.44456]
[1779230289176,33.98,76675.41,0.0,0.04855,4e-05,7.44456]
[1779230291135,33.98,76675.41,0.0,0.04855,4e-05,7.44473]
[1779230291174,33.98,76675.41,0.0,0.04855,4e-05,7.44473]
[1779230291184,33.98,76675.41,0.0,0.04855,4e-05,7.44473]
[1779230291202,33.98,76675.41,0.0,0.04855,4e-05,7.44473]
[1779230293160,33.98,76675.38,0.0,0.04855,4e-05,7.44474]
[1779230293201,33.98,76675.38,0.0,0.04855,4e-05,7.44474]
[1779230293205,33.98,76675.38,0.0,0.04855,4e-05,7.44474]
[1779230293234,33.98,76675.38,0.0,0.04855,4e-05,7.44474]
[1779230295186,33.98,76675.2,0.0,0.04855,4e-05,7.444]
[1779230295210,33.98,76675.2,0.0,0.04855,4e-05,7.444]
[1779230295217,33.98,76675.2,0.0,0.04855,4e-05,7.444]
[1779230295241,33.98,76675.2,0.0,0.04855,4e-05,7.444]
[1779230297208,33.98,76676.39,0.0,0.0486,4e-05,7.45013]
[1779230297240,33.98,76676.39,0.0,0.0486,4e-05,7.45013]
[1779230297249,33.98,76676.39,0.0,0.0486,4e-05,7.45013]
[1779230297301,33.98,76676.39,0.0,0.0486,4e-05,7.45013]
[1779230299242,33.98,76678.92,0.0,0.04869,4e-05,7.4625]
[1779230299255,33.98,76678.92,0.0,0.04869,4e-05,7.4625]
[1779230299268,33.98,76678.92,0.0,0.04869,4e-05,7.4625]
[1779230299285,33.98,76678.92,0.0,0.04869,4e-05,7.4625]
[1779230301268,33.98,76683.99,0.0,0.04889,4e-05,7.48678]
[1779230301295,33.98,76683.99,0.0,0.04889,4e-05,7.48678]
[1779230301305,33.98,76683.99,0.0,0.04889,4e-05,7.48678]
[1779230301326,33.98,76683.99,0.0,0.04889,4e-05,7.48678]
[1779230303293,33.98,76683.65,0.0,0.04887,4e-05,7.48415]
[1779230303310,33.98,76683.65,0.0,0.04887,4e-05,7.48415]
[1779230303318,33.98,76683.65,0.0,0.04887,4e-05,7.48415]
[1779230303343,33.98,76683.65,0.0,0.04887,4e-05,7.48415]
[1779230304304,33.98,76684.58,0.0,0.0489,4e-05,7.48837]
[1779230304333,33.98,76684.58,0.0,0.0489,4e-05,7.48837]
[1779230304341,33.98,76684.58,0.0,0.0489,4e-05,7.48837]
[1779230304384,33.98,76684.58,0.0,0.0489,4e-05,7.48837]
[1779230305324,33.98,76684.75,0.0,0.0489,4e-05,7.48877]
[1779230305771,33.97,76687.74,0.0,0.04902,4e-05,7.50337]
[1779230307345,33.97,76689.6,0.0,0.04909,4e-05,7.51224]
[1779230307355,33.97,76689.6,0.0,0.04909,4e-05,7.51224]
[1779230307364,33.97,76689.6,0.0,0.04909,4e-05,7.51224]
[1779230309366,33.97,76690.86,0.0,0.04914,4e-05,7.51754]
[1779230309371,33.97,76690.86,0.0,0.04914,4e-05,7.51754]
[1779230309409,33.97,76690.86,0.0,0.04914,4e-05,7.51754]
[1779230309509,33.97,76690.89,0.0,0.04913,4e-05,7.51716]
[1779230311390,33.97,76690.89,0.0,0.04913,4e-05,7.51662]
[1779230311427,33.97,76690.89,0.0,0.04913,4e-05,7.51662]
[1779230311491,33.97,76690.82,0.0,0.0491,4e-05,7.51281]
[1779230313425,33.97,76690.82,0.0,0.0491,4e-05,7.51228]
[1779230313459,33.97,76690.82,0.0,0.0491,4e-05,7.51228]
[1779230313469,33.97,76690.82,0.0,0.0491,4e-05,7.51228]
[1779230313491,33.97,76690.82,0.0,0.0491,4e-05,7.51228]
[1779230315449,33.97,76690.4,0.0,0.04908,4e-05,7.50962]
[1779230315489,33.97,76690.4,0.0,0.04908,4e-05,7.50962]
[1779230315498,33.97,76690.4,0.0,0.04908,4e-05,7.50962]
[1779230315518,33.97,76690.4,0.0,0.04908,4e-05,7.50962]
[1779230317470,33.97,76690.4,0.0,0.04906,4e-05,7.50802]
[1779230317499,33.97,76690.4,0.0,0.04906,4e-05,7.50802]
[1779230317507,33.97,76690.4,0.0,0.04906,4e-05,7.50802]
[1779230317529,33.97,76690.4,0.0,0.04906,4e-05,7.50802]
[1779230319494,33.96,76689.77,0.0,0.04903,4e-05,7.50431]
[1779230319514,33.96,76689.77,0.0,0.04903,4e-05,7.50431]
[1779230319521,33.96,76689.77,0.0,0.04903,4e-05,7.50431]
[1779230319543,33.96,76689.77,0.0,0.04903,4e-05,7.50431]
[1779230321520,33.96,76689.77,0.0,0.04903,4e-05,7.50325]
[1779230321540,33.96,76689.77,0.0,0.04903,4e-05,7.50325]
[1779230321548,33.96,76689.77,0.0,0.04903,4e-05,7.50325]
[1779230321571,33.96,76689.77,0.0,0.04903,4e-05,7.50325]
[1779230323545,33.96,76689.07,0.0,0.04898,4e-05,7.49814]
[1779230323578,33.96,76689.07,0.0,0.04898,4e-05,7.49814]
[1779230323587,33.96,76689.07,0.0,0.04898,4e-05,7.49814]
[1779230323611,33.96,76689.07,0.0,0.04898,4e-05,7.49814]
[1779230325569,33.96,76689.5,0.0,0.04899,4e-05,7.49924]
[1779230325589,33.96,76689.5,0.0,0.04899,4e-05,7.49924]
[1779230325596,33.96,76689.5,0.0,0.04899,4e-05,7.49924]
[1779230325620,33.96,76689.5,0.0,0.04899,4e-05,7.49924]
[1779230327592,33.96,76689.48,0.0,0.04899,4e-05,7.49861]
[1779230327623,33.96,76689.48,0.0,0.04899,4e-05,7.49861]
[1779230327632,33.96,76689.48,0.0,0.04899,4e-05,7.49861]
[1779230327660,33.96,76689.48,0.0,0.04899,4e-05,7.49861]
[1779230329618,33.96,76689.48,0.0,0.04898,4e-05,7.49754]
[1779230329649,33.96,76689.48,0.0,0.04898,4e-05,7.49754]
[1779230329657,33.96,76689.48,0.0,0.04898,4e-05,7.49754]
[1779230329682,33.96,76689.48,0.0,0.04898,4e-05,7.49754]
[1779230331646,33.95,76689.48,0.0,0.04897,4e-05,7.49648]
[1779230331682,33.95,76689.48,0.0,0.04897,4e-05,7.49648]
[1779230331693,33.95,76689.48,0.0,0.04897,4e-05,7.49648]
[1779230331716,33.95,76689.48,0.0,0.04897,4e-05,7.49648]
[1779230333668,33.95,76689.48,0.0,0.04896,4e-05,7.49489]
[1779230333697,33.95,76689.48,0.0,0.04896,4e-05,7.49489]
[1779230333705,33.95,76689.48,0.0,0.04896,4e-05,7.49489]
[1779230333728,33.95,76689.48,0.0,0.04896,4e-05,7.49489]
[1779230335695,33.95,76688.95,0.0,0.04893,4e-05,7.49115]
[1779230335727,33.95,76688.95,0.0,0.04893,4e-05,7.49115]
[1779230335736,33.95,76688.95,0.0,0.04893,4e-05,7.49115]
[1779230335759,33.95,76688.95,0.0,0.04893,4e-05,7.49115]
[1779230337724,33.95,76689.23,0.0,0.04893,4e-05,7.49149]
[1779230337740,33.95,76689.23,0.0,0.04893,4e-05,7.49149]
[1779230337747,33.95,76689.23,0.0,0.04893,4e-05,7.49149]
[1779230337771,33.95,76689.23,0.0,0.04893,4e-05,7.49149]
[1779230339748,33.95,76689.37,0.0,0.04893,4e-05,7.49166]
[1779230339781,33.95,76689.37,0.0,0.04893,4e-05,7.49166]
[1779230339789,33.95,76689.37,0.0,0.04893,4e-05,7.49166]
[1779230339813,33.95,76689.37,0.0,0.04893,4e-05,7.49166]
[1779230341781,33.95,76689.37,0.0,0.04892,4e-05,7.49059]
[1779230341796,33.95,76689.37,0.0,0.04892,4e-05,7.49059]
[1779230341803,33.95,76689.37,0.0,0.04892,4e-05,7.49059]
[1779230341829,33.95,76689.37,0.0,0.04892,4e-05,7.49059]
[1779230343809,33.94,76690.0,0.0,0.04893,4e-05,7.49215]
[1779230343839,33.94,76690.0,0.0,0.04893,4e-05,7.49215]
[1779230343850,33.94,76690.0,0.0,0.04893,4e-05,7.49215]
[1779230343870,33.94,76688.6,0.0,0.04887,4e-05,7.48455]
[1779230345844,33.94,76688.84,0.0,0.04888,4e-05,7.48523]
[1779230345867,33.94,76687.39,0.0,0.04882,4e-05,7.47739]
[1779230345882,33.94,76687.39,0.0,0.04882,4e-05,7.47739]
[1779230345897,33.94,76687.39,0.0,0.04882,4e-05,7.47739]
[1779230347874,33.94,76688.12,0.0,0.04884,4e-05,7.48004]
[1779230347890,33.94,76688.12,0.0,0.04884,4e-05,7.48004]
[1779230347899,33.94,76688.12,0.0,0.04884,4e-05,7.48004]
[1779230347921,33.94,76688.12,0.0,0.04884,4e-05,7.48004]
[1779230349905,33.94,76687.82,0.0,0.04882,4e-05,7.47748]
[1779230349941,33.94,76687.82,0.0,0.04882,4e-05,7.47748]
[1779230349951,33.94,76687.82,0.0,0.04882,4e-05,7.47748]
[1779230349972,33.94,76687.82,0.0,0.04882,4e-05,7.47748]
[1779230351932,33.93,76688.03,0.0,0.04882,4e-05,7.47749]
[1779230351944,33.93,76688.03,0.0,0.04882,4e-05,7.47749]
[1779230351954,33.93,76688.03,0.0,0.04882,4e-05,7.47749]
[1779230351975,33.93,76688.03,0.0,0.04882,4e-05,7.47749]
[1779230353962,33.93,76687.36,0.0,0.04878,4e-05,7.47309]
[1779230353987,33.93,76687.36,0.0,0.04878,4e-05,7.47309]
[1779230353996,33.93,76687.36,0.0,0.04878,4e-05,7.47309]
[1779230354017,33.93,76687.36,0.0,0.04878,4e-05,7.47309]
[1779230355994,33.93,76687.85,0.0,0.04879,4e-05,7.47453]
[1779230356019,33.93,76687.85,0.0,0.04879,4e-05,7.47453]
[1779230356028,33.93,76687.85,0.0,0.04879,4e-05,7.47453]
[1779230356049,33.93,76687.85,0.0,0.04879,4e-05,7.47453]
[1779230358014,33.93,76688.06,0.0,0.04879,4e-05,7.47456]
[1779230358031,33.93,76688.06,0.0,0.04879,4e-05,7.47456]
[1779230358041,33.93,76688.06,0.0,0.04879,4e-05,7.47456]
[1779230358061,33.93,76688.06,0.0,0.04879,4e-05,7.47456]
[1779230360052,33.93,76684.22,0.0,0.04863,4e-05,7.45421]
[1779230360082,33.93,76684.22,0.0,0.04863,4e-05,7.45421]
[1779230360092,33.93,76684.22,0.0,0.04863,4e-05,7.45421]
[1779230360112,33.93,76684.22,0.0,0.04863,4e-05,7.45421]
[1779230362081,33.93,76685.47,0.0,0.04867,4e-05,7.45954]
[1779230362098,33.93,76685.47,0.0,0.04867,4e-05,7.45954]
[1779230362106,33.93,76685.47,0.0,0.04867,4e-05,7.45954]
[1779230362130,33.93,76685.47,0.0,0.04867,4e-05,7.45954]
[1779230364112,33.93,76685.63,0.0,0.04867,4e-05,7.45938]
[1779230364149,33.93,76685.63,0.0,0.04867,4e-05,7.45938]
[1779230364162,33.93,76685.63,0.0,0.04867,4e-05,7.45938]
[1779230364182,33.93,76685.63,0.0,0.04867,4e-05,7.45938]
[1779230366148,33.92,76685.51,0.0,0.04866,4e-05,7.45781]
[1779230366178,33.92,76685.51,0.0,0.04866,4e-05,7.45781]
[1779230366189,33.92,76685.51,0.0,0.04866,4e-05,7.45781]
[1779230366212,33.92,76685.51,0.0,0.04866,4e-05,7.45781]
[1779230368178,33.92,76686.25,0.0,0.04868,4e-05,7.46059]
[1779230368192,33.92,76686.25,0.0,0.04868,4e-05,7.46059]
[1779230368199,33.92,76686.25,0.0,0.04868,4e-05,7.46059]
[1779230368223,33.92,76686.25,0.0,0.04868,4e-05,7.46059]
[1779230370198,33.92,76686.07,0.0,0.04866,4e-05,7.45872]
[1779230370230,33.92,76686.07,0.0,0.04866,4e-05,7.45872]
[1779230370239,33.92,76686.07,0.0,0.04866,4e-05,7.45872]
[1779230370265,33.92,76686.07,0.0,0.04866,4e-05,7.45872]
[1779230372231,33.92,76685.59,0.0,0.04862,4e-05,7.45245]
[1779230372254,33.92,76685.59,0.0,0.04862,4e-05,7.45245]
[1779230372267,33.92,76685.59,0.0,0.04862,4e-05,7.45245]
[1779230372281,33.92,76685.59,0.0,0.04862,4e-05,7.45245]
[1779230374254,33.92,76685.14,0.0,0.04859,4e-05,7.44925]
[1779230374285,33.92,76685.14,0.0,0.04859,4e-05,7.44925]
[1779230374296,33.92,76685.14,0.0,0.04859,4e-05,7.44925]
[1779230374322,33.92,76685.14,0.0,0.04859,4e-05,7.44925]
[1779230376278,33.92,76684.66,0.0,0.04857,4e-05,7.44592]
[1779230376307,33.92,76684.66,0.0,0.04857,4e-05,7.44592]
[1779230376315,33.92,76684.66,0.0,0.04857,4e-05,7.44592]
[1779230376343,33.92,76684.66,0.0,0.04857,4e-05,7.44592]
[1779230378303,33.92,76687.23,0.0,0.04867,4e-05,7.45838]
[1779230378336,33.92,76687.23,0.0,0.04867,4e-05,7.45838]
[1779230378347,33.92,76687.23,0.0,0.04867,4e-05,7.45838]
[1779230378369,33.92,76687.23,0.0,0.04867,4e-05,7.45838]
[1779230380345,33.91,76687.28,0.0,0.04866,4e-05,7.45717]
[1779230380833,33.91,76687.59,0.0,0.04867,4e-05,7.45824]
[1779230385867,33.91,76687.82,0.0,0.04866,4e-05,7.45763]
[1779230390879,33.91,76686.06,0.0,0.04858,4e-05,7.44728]
[1779230394531,33.9,76684.45,0.0,0.0485,4e-05,7.43807]
[1779230394562,33.9,76684.45,0.0,0.0485,4e-05,7.43807]
[1779230394572,33.9,76683.82,0.0,0.04847,4e-05,7.43445]
[1779230396555,33.9,76683.82,0.0,0.04847,4e-05,7.43401]
[1779230396603,33.9,76683.82,0.0,0.04847,4e-05,7.43401]
[1779230396701,33.9,76683.83,0.0,0.04847,4e-05,7.43364]
[1779230398582,33.9,76683.83,0.0,0.04846,4e-05,7.43321]
[1779230398633,33.9,76683.83,0.0,0.04846,4e-05,7.43321]
[1779230398642,33.9,76683.83,0.0,0.04846,4e-05,7.43321]
[1779230398692,33.9,76683.83,0.0,0.04846,4e-05,7.43321]
[1779230400617,33.9,76683.97,0.0,0.04846,4e-05,7.43304]
[1779230400858,33.9,76684.76,0.0,0.04849,4e-05,7.43657]
[1779230405325,33.9,76691.89,0.0,0.04876,4e-05,7.47068]
[1779230405342,33.9,76691.89,0.0,0.04876,4e-05,7.47068]
[1779230405358,33.9,76691.89,0.0,0.04876,4e-05,7.47068]
[1779230405369,33.9,76691.89,0.0,0.04876,4e-05,7.47068]
[1779230405632,33.9,76691.89,0.0,0.04876,4e-05,7.47024]
[1779230407644,33.9,76702.11,0.0,0.04917,4e-05,7.52178]
[1779230408772,33.9,76702.11,0.0,0.04917,4e-05,7.52178]
[1779230408808,33.9,76702.11,0.0,0.04917,4e-05,7.52178]
[1779230408819,33.9,76702.66,0.0,0.04919,4e-05,7.52438]
[1779230410038,33.9,76702.66,0.0,0.04919,4e-05,7.52419]
[1779230410756,33.9,76702.66,0.0,0.04919,4e-05,7.52419]
[1779230410761,33.9,76702.66,0.0,0.04919,4e-05,7.52419]
[1779230410788,33.9,76702.66,0.0,0.04919,4e-05,7.52419]
[1779230410892,33.9,76702.66,0.0,0.04919,4e-05,7.52419]
[1779230410832,33.9,76704.19,0.0,0.04925,4e-05,7.53175]
[1779230411885,33.89,76697.99,0.0,0.049,4e-05,7.50018]
[1779230412789,33.89,76697.99,0.0,0.049,4e-05,7.50018]
[1779230412804,33.89,76697.99,0.0,0.049,4e-05,7.50018]
[1779230412813,33.89,76692.53,0.0,0.04878,4e-05,7.47242]
[1779230414811,33.89,76692.53,0.0,0.04878,4e-05,7.47227]
[1779230414830,33.89,76692.53,0.0,0.04878,4e-05,7.47227]
[1779230414917,33.89,76692.19,0.0,0.04876,4e-05,7.47044]
[1779230416839,33.89,76692.19,0.0,0.04876,4e-05,7.47034]
[1779230416908,33.89,76692.32,0.0,0.04877,4e-05,7.47089]
[1779230418879,33.89,76691.93,0.0,0.04875,4e-05,7.46882]
[1779230418884,33.89,76691.93,0.0,0.04875,4e-05,7.46882]
[1779230418893,33.89,76691.93,0.0,0.04875,4e-05,7.46882]
[1779230419976,33.89,76687.56,0.0,0.04857,4e-05,7.44659]
[1779230419989,33.89,76687.56,0.0,0.04857,4e-05,7.44659]
[1779230420901,33.89,76687.56,0.0,0.04857,4e-05,7.44659]
[1779230420916,33.89,76687.56,0.0,0.04857,4e-05,7.44659]
[1779230421741,33.89,76686.46,0.0,0.04853,4e-05,7.44092]
[1779230422923,33.89,76686.46,0.0,0.04853,4e-05,7.44092]
[1779230422940,33.89,76686.46,0.0,0.04853,4e-05,7.44092]
[1779230423272,33.89,76686.66,0.0,0.04853,4e-05,7.44148]
[1779230423308,33.89,76686.66,0.0,0.04853,4e-05,7.44148]
[1779230423343,33.89,76686.66,0.0,0.04853,4e-05,7.44148]
[1779230423360,33.89,76686.66,0.0,0.04853,4e-05,7.44148]
[1779230423757,33.89,76686.3,0.0,0.04851,4e-05,7.43923]
[1779230424954,33.89,76684.35,0.0,0.04843,4e-05,7.42899]
[1779230424989,33.89,76684.35,0.0,0.04843,4e-05,7.42899]
[1779230424997,33.89,76684.35,0.0,0.04843,4e-05,7.42899]
[1779230425023,33.89,76684.35,0.0,0.04843,4e-05,7.42899]
[1779230426983,33.89,76682.68,0.0,0.04836,4e-05,7.4198]
[1779230427019,33.89,76682.68,0.0,0.04836,4e-05,7.4198]
[1779230427029,33.89,76682.68,0.0,0.04836,4e-05,7.4198]
[1779230427050,33.89,76682.68,0.0,0.04836,4e-05,7.4198]
[1779230429005,33.89,76683.08,0.0,0.04837,4e-05,7.42103]
[1779230429906,33.89,76692.29,0.0,0.04873,4e-05,7.46715]
[1779230430121,33.89,76692.29,0.0,0.04873,4e-05,7.46715]
[1779230430145,33.89,76692.29,0.0,0.04873,4e-05,7.46715]
[1779230430157,33.89,76692.29,0.0,0.04873,4e-05,7.46715]
[1779230431038,33.89,76698.62,0.0,0.04899,4e-05,7.49883]
[1779230431816,33.89,76698.62,0.0,0.04897,4e-05,7.4958]
[1779230433061,33.89,76699.57,0.0,0.04901,4e-05,7.50041]
[1779230433077,33.89,76699.57,0.0,0.04901,4e-05,7.50041]
[1779230433907,33.89,76700.31,0.0,0.04904,4e-05,7.50394]
[1779230435089,33.89,76700.31,0.0,0.04904,4e-05,7.50394]
[1779230435927,33.89,76700.31,0.0,0.04903,4e-05,7.50349]
[1779230437113,33.89,76698.0,0.0,0.04894,4e-05,7.49159]
[1779230437123,33.89,76698.0,0.0,0.04894,4e-05,7.49159]
[1779230441169,33.88,76695.64,0.0,0.04883,4e-05,7.47892]
[1779230441183,33.88,76695.64,0.0,0.04883,4e-05,7.47892]
[1779230441193,33.88,76695.64,0.0,0.04883,4e-05,7.47892]
[1779230443198,33.88,76692.73,0.0,0.04871,4e-05,7.4639]
[1779230443211,33.88,76692.73,0.0,0.04871,4e-05,7.4639]
[1779230443221,33.88,76692.73,0.0,0.04871,4e-05,7.4639]
[1779230445230,33.88,76691.43,0.0,0.04866,4e-05,7.45706]
[1779230445238,33.88,76691.43,0.0,0.04866,4e-05,7.45706]
[1779230447275,33.88,76690.0,0.0,0.0486,4e-05,7.44964]
[1779230447288,33.88,76690.0,0.0,0.0486,4e-05,7.44964]
[1779230447929,33.88,76690.21,0.0,0.04861,4e-05,7.4506]
[1779230449314,33.88,76690.36,0.0,0.04861,4e-05,7.45125]
[1779230449328,33.88,76690.36,0.0,0.04861,4e-05,7.45125]
[1779230449943,33.88,76690.43,0.0,0.04861,4e-05,7.4515]
[1779230451344,33.88,76690.49,0.0,0.04862,4e-05,7.4517]
[1779230451957,33.88,76690.66,0.0,0.04862,4e-05,7.45246]
[1779230455006,33.88,76689.04,0.0,0.04855,4e-05,7.444]
[1779230455029,33.88,76689.04,0.0,0.04855,4e-05,7.444]
[1779230457425,33.88,76688.08,0.0,0.04851,4e-05,7.43904]
[1779230457455,33.88,76688.08,0.0,0.04851,4e-05,7.43904]
[1779230457466,33.88,76688.08,0.0,0.04851,4e-05,7.43904]
[1779230457486,33.88,76688.08,0.0,0.04851,4e-05,7.43904]
[1779230457525,33.88,76687.35,0.0,0.04848,4e-05,7.43531]
[1779230459451,33.88,76687.35,0.0,0.04848,4e-05,7.43531]
[1779230459880,33.88,76689.96,0.0,0.04859,4e-05,7.44833]
[1779230461478,33.88,76691.26,0.0,0.04864,4e-05,7.45479]
[1779230461483,33.88,76691.26,0.0,0.04864,4e-05,7.45479]
[1779230461487,33.88,76691.26,0.0,0.04864,4e-05,7.45479]
[1779230461496,33.88,76691.26,0.0,0.04864,4e-05,7.45479]
[1779230463307,33.88,76693.96,0.0,0.04875,4e-05,7.46817]
[1779230463327,33.88,76693.96,0.0,0.04875,4e-05,7.46817]
[1779230463501,33.88,76693.96,0.0,0.04875,4e-05,7.46817]
[1779230463529,33.88,76693.96,0.0,0.04875,4e-05,7.46817]
[1779230463628,33.88,76694.42,0.0,0.04877,4e-05,7.47036]
[1779230465524,33.88,76694.42,0.0,0.04876,4e-05,7.47021]
[1779230465960,33.88,76699.6,0.0,0.04897,4e-05,7.49617]
[1779230469584,33.88,76698.39,0.0,0.04892,4e-05,7.48938]
[1779230469590,33.88,76698.39,0.0,0.04892,4e-05,7.48938]
[1779230474614,33.88,76696.67,0.0,0.04884,4e-05,7.47964]
[1779230477694,33.88,76695.79,0.0,0.0488,4e-05,7.47458]
[1779230477705,33.88,76695.79,0.0,0.0488,4e-05,7.47458]
[1779230479728,33.88,76695.66,0.0,0.04879,4e-05,7.47351]
[1779230479744,33.88,76695.66,0.0,0.04879,4e-05,7.47351]
[1779230479756,33.88,76696.02,0.0,0.0488,4e-05,7.47511]
[1779230481748,33.87,76696.02,0.0,0.0488,4e-05,7.4749]
[1779230481764,33.87,76696.02,0.0,0.0488,4e-05,7.4749]
[1779230481850,33.87,76695.32,0.0,0.04877,4e-05,7.47115]
[1779230483782,33.87,76695.2,0.0,0.04876,4e-05,7.47033]
[1779230483968,33.87,76695.2,0.0,0.04876,4e-05,7.47012]
[1779230487843,33.87,76694.7,0.0,0.04874,4e-05,7.46695]
[1779230487865,33.87,76694.7,0.0,0.04874,4e-05,7.46695]
[1779230487950,33.87,76694.04,0.0,0.04871,4e-05,7.46341]
[1779230489876,33.87,76694.04,0.0,0.04871,4e-05,7.4632]
[1779230489901,33.87,76694.04,0.0,0.04871,4e-05,7.4632]
[1779230489942,33.87,76692.71,0.0,0.04865,4e-05,7.45629]
[1779230491912,33.87,76692.71,0.0,0.04865,4e-05,7.4561]
[1779230491943,33.87,76692.71,0.0,0.04865,4e-05,7.4561]
[1779230491950,33.87,76692.71,0.0,0.04865,4e-05,7.4561]
[1779230491975,33.87,76692.71,0.0,0.04865,4e-05,7.4561]
[1779230493936,33.87,76690.7,0.0,0.04855,4e-05,7.44274]
[1779230493977,33.87,76690.7,0.0,0.04855,4e-05,7.44274]
[1779230493986,33.87,76690.7,0.0,0.04855,4e-05,7.44274]
[1779230494007,33.87,76690.7,0.0,0.04855,4e-05,7.44274]
[1779230493987,33.87,76688.56,0.0,0.04846,4e-05,7.43182]
[1779230494088,33.87,76688.56,0.0,0.04846,4e-05,7.43169]
[1779230495960,33.87,76688.56,0.0,0.04846,4e-05,7.43169]
[1779230495996,33.87,76688.56,0.0,0.04846,4e-05,7.43169]
[1779230496006,33.87,76688.56,0.0,0.04846,4e-05,7.43169]
[1779230496027,33.87,76688.56,0.0,0.04846,4e-05,7.43155]
[1779230497992,33.87,76688.65,0.0,0.04846,4e-05,7.43187]
[1779230498010,33.87,76688.65,0.0,0.04846,4e-05,7.43187]
[1779230498017,33.87,76688.65,0.0,0.04846,4e-05,7.43187]
[1779230498039,33.87,76688.72,0.0,0.04846,4e-05,7.43209]
[1779230500012,33.87,76689.17,0.0,0.04848,4e-05,7.43421]
[1779230500035,33.87,76689.17,0.0,0.04848,4e-05,7.43421]
[1779230500045,33.87,76689.17,0.0,0.04848,4e-05,7.43421]
[1779230500064,33.87,76689.17,0.0,0.04848,4e-05,7.43421]
[1779230502044,33.87,76689.17,0.0,0.04848,4e-05,7.43393]
[1779230502963,33.87,76690.28,0.0,0.04852,4e-05,7.43923]
[1779230504063,33.87,76691.16,0.0,0.04855,4e-05,7.44351]
[1779230504072,33.87,76691.16,0.0,0.04855,4e-05,7.44351]
[1779230506099,33.87,76691.92,0.0,0.04858,4e-05,7.447]
[1779230506117,33.87,76691.92,0.0,0.04858,4e-05,7.447]
[1779230506347,33.87,76691.92,0.0,0.04858,4e-05,7.44682]
[1779230507898,33.87,76691.92,0.0,0.04858,4e-05,7.44682]
[1779230507939,33.87,76691.92,0.0,0.04858,4e-05,7.44682]
[1779230508006,33.87,76692.21,0.0,0.04859,4e-05,7.4481]
[1779230508139,33.87,76692.21,0.0,0.04859,4e-05,7.4481]
[1779230509021,33.87,76699.03,0.0,0.04887,4e-05,7.48231]
[1779230509808,33.87,76699.03,0.0,0.04887,4e-05,7.48231]
[1779230509824,33.87,76699.03,0.0,0.04887,4e-05,7.48231]
[1779230509846,33.87,76699.03,0.0,0.04887,4e-05,7.48231]
[1779230509921,33.87,76709.11,0.0,0.04927,4e-05,7.53313]
[1779230512395,33.87,76719.98,0.0,0.04972,4e-05,7.5883]
[1779230513130,33.87,76719.98,0.0,0.04972,4e-05,7.5883]
[1779230513137,33.87,76719.98,0.0,0.04972,4e-05,7.5883]
[1779230513144,33.87,76719.98,0.0,0.04972,4e-05,7.5883]
[1779230513161,33.87,76719.98,0.0,0.04972,4e-05,7.5883]
[1779230513396,33.87,76721.83,0.0,0.0498,4e-05,7.59808]
[1779230514307,33.87,76721.83,0.0,0.0498,4e-05,7.59808]
[1779230514335,33.87,76721.83,0.0,0.0498,4e-05,7.59808]
[1779230514403,33.87,76721.86,0.0,0.0498,4e-05,7.59857]
[1779230516310,33.87,76721.66,0.0,0.04979,4e-05,7.59788]
[1779230516418,33.87,76721.32,0.0,0.04978,4e-05,7.59647]
[1779230521452,33.87,76721.17,0.0,0.04979,4e-05,7.59676]
[1779230526487,33.87,76715.97,0.0,0.04956,4e-05,7.56903]
[1779230530764,33.87,76713.55,0.0,0.04946,4e-05,7.5561]
[1779230530789,33.87,76713.55,0.0,0.04946,4e-05,7.5561]
[1779230530798,33.87,76713.55,0.0,0.04946,4e-05,7.5561]
[1779230530816,33.87,76713.55,0.0,0.04946,4e-05,7.5561]
[1779230530821,33.87,76710.37,0.0,0.04933,4e-05,7.53976]
[1779230532524,33.87,76710.37,0.0,0.04933,4e-05,7.53956]
[1779230532549,33.87,76710.37,0.0,0.04933,4e-05,7.53956]
[1779230532573,33.87,76710.37,0.0,0.04933,4e-05,7.53956]
[1779230533412,33.87,76706.22,0.0,0.04915,4e-05,7.51831]
[1779230534550,33.87,76706.22,0.0,0.04915,4e-05,7.51816]
[1779230534574,33.87,76706.22,0.0,0.04915,4e-05,7.51816]
[1779230534581,33.87,76706.22,0.0,0.04915,4e-05,7.51816]
[1779230534605,33.87,76706.22,0.0,0.04915,4e-05,7.51816]
[1779230534657,33.87,76704.5,0.0,0.04908,4e-05,7.50933]
[1779230536575,33.87,76704.5,0.0,0.04908,4e-05,7.50922]
[1779230536605,33.87,76704.5,0.0,0.04908,4e-05,7.50922]
[1779230536623,33.87,76704.5,0.0,0.04908,4e-05,7.50922]
[1779230536656,33.87,76704.5,0.0,0.04908,4e-05,7.50922]
[1779230536706,33.87,76704.5,0.0,0.04908,4e-05,7.50922]
[1779230536749,33.87,76704.5,0.0,0.04908,4e-05,7.50922]
[1779230536765,33.87,76703.26,0.0,0.04903,4e-05,7.50284]
[1779230538607,33.87,76703.26,0.0,0.04903,4e-05,7.50271]
[1779230538642,33.87,76703.26,0.0,0.04903,4e-05,7.50271]
[1779230538742,33.87,76699.35,0.0,0.04887,4e-05,7.48285]
[1779230540630,33.87,76699.35,0.0,0.04887,4e-05,7.4828]
[1779230540659,33.87,76699.35,0.0,0.04887,4e-05,7.4828]
[1779230540667,33.87,76699.35,0.0,0.04887,4e-05,7.4828]
[1779230540686,33.87,76699.35,0.0,0.04887,4e-05,7.4828]
[1779230542651,33.87,76700.37,0.0,0.04891,4e-05,7.48792]
[1779230542680,33.87,76700.37,0.0,0.04891,4e-05,7.48792]
[1779230542692,33.87,76700.37,0.0,0.04891,4e-05,7.48792]
[1779230542711,33.87,76700.37,0.0,0.04891,4e-05,7.48792]
[1779230544685,33.86,76701.25,0.0,0.04895,4e-05,7.49226]
[1779230544715,33.86,76701.25,0.0,0.04895,4e-05,7.49226]
[1779230544723,33.86,76701.25,0.0,0.04895,4e-05,7.49226]
[1779230544751,33.86,76701.25,0.0,0.04895,4e-05,7.49226]
[1779230546715,33.86,76702.22,0.0,0.04898,4e-05,7.49713]
[1779230546741,33.86,76702.22,0.0,0.04898,4e-05,7.49713]
[1779230546749,33.86,76702.22,0.0,0.04898,4e-05,7.49713]
[1779230546770,33.86,76702.22,0.0,0.04898,4e-05,7.49713]
[1779230548756,33.86,76702.22,0.0,0.04898,4e-05,7.49704]
[1779230548777,33.86,76702.22,0.0,0.04898,4e-05,7.49704]
[1779230548784,33.86,76702.22,0.0,0.04898,4e-05,7.49704]
[1779230548805,33.86,76702.22,0.0,0.04898,4e-05,7.49704]
[1779230550786,33.86,76703.31,0.0,0.04903,4e-05,7.5025]
[1779230550812,33.86,76703.31,0.0,0.04903,4e-05,7.5025]
[1779230550821,33.86,76703.31,0.0,0.04903,4e-05,7.5025]
[1779230550842,33.86,76703.31,0.0,0.04903,4e-05,7.5025]
[1779230552814,33.86,76707.45,0.0,0.04918,4e-05,7.52047]
[1779230552848,33.86,76707.45,0.0,0.04918,4e-05,7.52047]
[1779230552856,33.86,76707.45,0.0,0.04918,4e-05,7.52047]
[1779230552877,33.86,76707.45,0.0,0.04918,4e-05,7.52047]
[1779230554838,33.86,76707.38,0.0,0.04917,4e-05,7.52]
[1779230554882,33.86,76707.38,0.0,0.04917,4e-05,7.52]
[1779230554894,33.86,76707.38,0.0,0.04917,4e-05,7.52]
[1779230554913,33.86,76707.38,0.0,0.04917,4e-05,7.52]
[1779230556863,33.86,76709.47,0.0,0.04926,4e-05,7.53048]
[1779230556901,33.86,76709.47,0.0,0.04926,4e-05,7.53048]
[1779230556912,33.86,76709.47,0.0,0.04926,4e-05,7.53048]
[1779230556937,33.86,76709.47,0.0,0.04926,4e-05,7.53048]
[1779230558886,33.86,76709.24,0.0,0.04925,4e-05,7.52917]
[1779230558921,33.86,76709.24,0.0,0.04925,4e-05,7.52917]
[1779230558930,33.86,76709.24,0.0,0.04925,4e-05,7.52917]
[1779230558978,33.86,76709.24,0.0,0.04925,4e-05,7.52917]
[1779230560921,33.86,76708.99,0.0,0.04923,4e-05,7.52756]
[1779230560970,33.86,76708.99,0.0,0.04923,4e-05,7.52756]
[1779230560975,33.86,76708.99,0.0,0.04923,4e-05,7.52756]
[1779230561030,33.86,76708.99,0.0,0.04923,4e-05,7.52756]
[1779230562945,33.86,76708.55,0.0,0.04921,4e-05,7.52506]
[1779230563012,33.86,76708.55,0.0,0.04921,4e-05,7.52506]
[1779230563021,33.86,76708.55,0.0,0.04921,4e-05,7.52506]
[1779230563044,33.86,76708.55,0.0,0.04921,4e-05,7.52506]
[1779230564983,33.86,76708.55,0.0,0.04921,4e-05,7.52426]
[1779230565040,33.86,76708.55,0.0,0.04921,4e-05,7.52426]
[1779230565050,33.86,76708.55,0.0,0.04921,4e-05,7.52426]
[1779230565100,33.86,76705.95,0.0,0.0491,4e-05,7.51083]
[1779230567009,33.86,76705.95,0.0,0.0491,4e-05,7.51057]
[1779230567039,33.86,76705.95,0.0,0.0491,4e-05,7.51057]
[1779230567047,33.86,76705.95,0.0,0.0491,4e-05,7.51057]
[1779230567097,33.86,76706.04,0.0,0.0491,4e-05,7.51077]
[1779230569041,33.86,76705.46,0.0,0.04907,4e-05,7.50757]
[1779230569100,33.86,76704.42,0.0,0.04903,4e-05,7.50206]
[1779230569109,33.86,76704.42,0.0,0.04903,4e-05,7.50206]
[1779230569158,33.86,76704.42,0.0,0.04903,4e-05,7.50206]
[1779230571082,33.86,76704.42,0.0,0.04903,4e-05,7.50181]
[1779230571126,33.86,76704.79,0.0,0.04904,4e-05,7.50343]
[1779230571134,33.86,76704.79,0.0,0.04904,4e-05,7.50343]
[1779230571158,33.86,76704.79,0.0,0.04904,4e-05,7.50343]
[1779230573113,33.86,76703.86,0.0,0.049,4e-05,7.49821]
[1779230573146,33.86,76703.86,0.0,0.049,4e-05,7.49821]
[1779230573162,33.86,76703.86,0.0,0.049,4e-05,7.49821]
[1779230573179,33.86,76703.86,0.0,0.049,4e-05,7.49821]
[1779230575135,33.86,76704.29,0.0,0.04901,4e-05,7.49987]
[1779230575171,33.86,76704.29,0.0,0.04901,4e-05,7.49987]
[1779230575181,33.86,76704.29,0.0,0.04901,4e-05,7.49987]
[1779230575201,33.86,76704.29,0.0,0.04901,4e-05,7.49987]
[1779230577169,33.86,76703.77,0.0,0.04899,4e-05,7.49697]
[1779230577206,33.86,76703.77,0.0,0.04899,4e-05,7.49697]
[1779230577217,33.86,76703.77,0.0,0.04899,4e-05,7.49697]
[1779230577231,33.86,76703.77,0.0,0.04899,4e-05,7.49697]
[1779230579203,33.86,76702.6,0.0,0.04893,4e-05,7.49025]
[1779230579235,33.86,76702.6,0.0,0.04893,4e-05,7.49025]
[1779230579245,33.86,76702.6,0.0,0.04893,4e-05,7.49025]
[1779230579269,33.86,76702.6,0.0,0.04893,4e-05,7.49025]
[1779230581227,33.85,76702.03,0.0,0.04891,4e-05,7.48683]
[1779230581256,33.85,76702.03,0.0,0.04891,4e-05,7.48683]
[1779230581281,33.85,76702.03,0.0,0.04891,4e-05,7.48683]
[1779230583242,33.85,76701.56,0.0,0.04888,4e-05,7.48392]
[1779230583291,33.85,76701.56,0.0,0.04888,4e-05,7.48392]
[1779230583299,33.85,76701.56,0.0,0.04888,4e-05,7.48392]
[1779230583324,33.85,76701.56,0.0,0.04888,4e-05,7.48392]
[1779230585269,33.85,76700.91,0.0,0.04885,4e-05,7.48011]
[1779230585294,33.85,76700.91,0.0,0.04885,4e-05,7.48011]
[1779230585300,33.85,76700.91,0.0,0.04885,4e-05,7.48011]
[1779230585329,33.85,76700.91,0.0,0.04885,4e-05,7.48011]
[1779230587295,33.85,76700.49,0.0,0.04883,4e-05,7.47747]
[1779230587335,33.85,76700.49,0.0,0.04883,4e-05,7.47747]
[1779230587343,33.85,76700.49,0.0,0.04883,4e-05,7.47747]
[1779230587368,33.85,76700.49,0.0,0.04883,4e-05,7.47747]
[1779230589333,33.85,76699.99,0.0,0.04881,4e-05,7.47443]
[1779230589375,33.85,76699.99,0.0,0.04881,4e-05,7.47443]
[1779230589385,33.85,76699.99,0.0,0.04881,4e-05,7.47443]
[1779230589408,33.85,76699.99,0.0,0.04881,4e-05,7.47443]
[1779230591364,33.85,76699.58,0.0,0.04879,4e-05,7.4721]
[1779230591405,33.85,76699.58,0.0,0.04879,4e-05,7.4721]
[1779230591414,33.85,76699.58,0.0,0.04879,4e-05,7.4721]
[1779230591438,33.85,76699.58,0.0,0.04879,4e-05,7.4721]
[1779230593392,33.85,76697.55,0.0,0.0487,4e-05,7.46113]
[1779230593413,33.85,76697.55,0.0,0.0487,4e-05,7.46113]
[1779230593419,33.85,76697.55,0.0,0.0487,4e-05,7.46113]
[1779230593444,33.85,76697.55,0.0,0.0487,4e-05,7.46113]
[1779230595423,33.85,76696.64,0.0,0.04866,4e-05,7.45608]
[1779230595471,33.85,76696.64,0.0,0.04866,4e-05,7.45608]
[1779230595479,33.85,76696.64,0.0,0.04866,4e-05,7.45608]
[1779230595505,33.85,76696.64,0.0,0.04866,4e-05,7.45608]
[1779230597451,33.85,76701.69,0.0,0.04886,4e-05,7.48104]
[1779230598026,33.85,76701.73,0.0,0.04886,4e-05,7.48094]
[1779230600061,33.85,76701.95,0.0,0.04886,4e-05,7.48174]
[1779230600088,33.85,76701.95,0.0,0.04886,4e-05,7.48174]
[1779230601010,33.85,76701.47,0.0,0.04884,4e-05,7.47868]
[1779230601501,33.85,76701.47,0.0,0.04884,4e-05,7.47868]
[1779230601535,33.85,76701.47,0.0,0.04884,4e-05,7.47868]
[1779230602017,33.85,76703.27,0.0,0.04891,4e-05,7.48745]
[1779230603531,33.84,76704.27,0.0,0.04895,4e-05,7.49216]
[1779230604032,33.84,76704.18,0.0,0.04894,4e-05,7.49134]
[1779230605553,33.84,76703.8,0.0,0.04892,4e-05,7.48905]
[1779230605569,33.84,76703.8,0.0,0.04892,4e-05,7.48905]
[1779230606046,33.84,76703.8,0.0,0.04892,4e-05,7.48868]
[1779230607585,33.84,76703.8,0.0,0.04892,4e-05,7.48868]
[1779230607643,33.84,76703.8,0.0,0.04892,4e-05,7.48868]
[1779230607710,33.84,76703.43,0.0,0.0489,4e-05,7.48608]
[1779230609614,33.84,76703.43,0.0,0.0489,4e-05,7.48571]
[1779230609647,33.84,76703.43,0.0,0.0489,4e-05,7.48571]
[1779230609657,33.84,76703.43,0.0,0.0489,4e-05,7.48571]
[1779230609679,33.84,76703.43,0.0,0.0489,4e-05,7.48571]
[1779230611644,33.84,76699.9,0.0,0.04873,4e-05,7.46425]
[1779230611686,33.84,76699.9,0.0,0.04873,4e-05,7.46425]
[1779230611693,33.84,76699.9,0.0,0.04873,4e-05,7.46425]
[1779230611722,33.84,76699.9,0.0,0.04873,4e-05,7.46425]
[1779230613674,33.84,76698.43,0.0,0.04867,4e-05,7.45618]
[1779230613703,33.84,76698.43,0.0,0.04867,4e-05,7.45618]
[1779230613714,33.84,76698.43,0.0,0.04867,4e-05,7.45618]
[1779230613760,33.84,76698.43,0.0,0.04867,4e-05,7.45618]
[1779230615701,33.84,76697.77,0.0,0.04863,4e-05,7.45223]
[1779230615733,33.84,76697.77,0.0,0.04863,4e-05,7.45223]
[1779230615739,33.84,76697.77,0.0,0.04863,4e-05,7.45223]
[1779230615791,33.84,76697.77,0.0,0.04863,4e-05,7.45223]
[1779230617729,33.84,76697.39,0.0,0.04861,4e-05,7.4497]
[1779230618130,33.84,76696.97,0.0,0.04859,4e-05,7.44728]
[1779230621799,33.83,76697.82,0.0,0.04862,4e-05,7.45064]
[1779230621802,33.83,76697.82,0.0,0.04862,4e-05,7.45064]
[1779230621811,33.83,76697.82,0.0,0.04862,4e-05,7.45064]
[1779230625854,33.83,76697.35,0.0,0.04859,4e-05,7.44701]
[1779230625899,33.83,76697.35,0.0,0.04859,4e-05,7.44701]
[1779230625941,33.83,76697.35,0.0,0.04859,4e-05,7.44669]
[1779230627879,33.83,76697.35,0.0,0.04859,4e-05,7.44638]
[1779230627919,33.83,76697.35,0.0,0.04859,4e-05,7.44638]
[1779230627959,33.83,76696.73,0.0,0.04856,4e-05,7.44295]
[1779230629914,33.83,76696.73,0.0,0.04856,4e-05,7.44264]
[1779230630057,33.83,76696.82,0.0,0.04856,4e-05,7.44278]
[1779230631956,33.83,76696.61,0.0,0.04855,4e-05,7.44141]
[1779230631985,33.83,76696.61,0.0,0.04855,4e-05,7.44141]
[1779230631993,33.83,76696.61,0.0,0.04855,4e-05,7.44141]
[1779230632044,33.83,76696.61,0.0,0.04855,4e-05,7.44141]
[1779230632053,33.83,76696.49,0.0,0.04854,4e-05,7.44049]
[1779230633975,33.83,76696.49,0.0,0.04854,4e-05,7.44018]
[1779230634030,33.83,76696.49,0.0,0.04854,4e-05,7.44018]
[1779230634039,33.83,76696.49,0.0,0.04854,4e-05,7.44018]
[1779230634096,33.83,76696.49,0.0,0.04854,4e-05,7.44018]
[1779230636007,33.83,76696.4,0.0,0.04853,4e-05,7.43911]
[1779230636077,33.83,76695.95,0.0,0.04851,4e-05,7.43653]
[1779230638029,33.83,76695.74,0.0,0.0485,4e-05,7.43517]
[1779230638037,33.83,76695.74,0.0,0.0485,4e-05,7.43517]
[1779230640063,33.83,76695.74,0.0,0.04849,4e-05,7.43456]
[1779230640091,33.83,76695.74,0.0,0.04849,4e-05,7.43456]
[1779230640099,33.83,76695.74,0.0,0.04849,4e-05,7.43456]
[1779230640148,33.83,76695.74,0.0,0.04849,4e-05,7.43456]
[1779230640130,33.83,76695.74,0.0,0.04849,4e-05,7.43425]
[1779230642098,33.82,76695.74,0.0,0.04849,4e-05,7.43395]
[1779230642161,33.82,76695.51,0.0,0.04847,4e-05,7.43249]
[1779230644124,33.82,76695.42,0.0,0.04847,4e-05,7.43173]
[1779230644131,33.82,76695.42,0.0,0.04847,4e-05,7.43173]
[1779230649136,33.82,76692.69,0.0,0.04835,4e-05,7.41651]
[1779230650219,33.82,76692.34,0.0,0.04833,4e-05,7.41421]
[1779230650223,33.82,76692.34,0.0,0.04833,4e-05,7.41421]
[1779230650235,33.82,76692.34,0.0,0.04833,4e-05,7.41421]
[1779230652252,33.82,76692.32,0.0,0.04832,4e-05,7.41357]
[1779230652272,33.82,76692.32,0.0,0.04832,4e-05,7.41357]
[1779230652369,33.82,76692.32,0.0,0.04832,4e-05,7.4133]
[1779230654292,33.82,76694.63,0.0,0.04841,4e-05,7.42462]
[1779230654330,33.82,76694.63,0.0,0.04841,4e-05,7.42462]
[1779230654383,33.82,76694.63,0.0,0.04841,4e-05,7.42432]
[1779230656319,33.82,76695.48,0.0,0.04844,4e-05,7.42828]
[1779230657085,33.82,76694.88,0.0,0.04841,4e-05,7.42496]
[1779230660372,33.82,76694.88,0.0,0.04841,4e-05,7.42406]
[1779230660416,33.82,76694.88,0.0,0.04841,4e-05,7.42406]
[1779230660431,33.82,76694.24,0.0,0.04838,4e-05,7.42054]
[1779230662411,33.81,76694.24,0.0,0.04838,4e-05,7.42024]
[1779230662450,33.81,76694.24,0.0,0.04838,4e-05,7.42024]
[1779230662478,33.81,76694.09,0.0,0.04837,4e-05,7.41919]
[1779230664438,33.81,76694.18,0.0,0.04837,4e-05,7.41935]
[1779230665100,33.81,76694.09,0.0,0.04836,4e-05,7.41861]
[1779230670154,33.81,76694.14,0.0,0.04835,4e-05,7.41769]
[1779230670522,33.81,76694.06,0.0,0.04835,4e-05,7.41699]
[1779230670532,33.81,76694.06,0.0,0.04835,4e-05,7.41699]
[1779230672561,33.81,76694.06,0.0,0.04833,4e-05,7.41351]
[1779230672572,33.81,76694.06,0.0,0.04833,4e-05,7.41351]
[1779230672613,33.81,76694.21,0.0,0.04833,4e-05,7.41398]
[1779230674581,33.81,76694.21,0.0,0.04833,4e-05,7.41369]
[1779230674633,33.81,76694.21,0.0,0.04833,4e-05,7.41369]
[1779230674648,33.81,76694.35,0.0,0.04833,4e-05,7.41411]
[1779230676617,33.81,76694.35,0.0,0.04833,4e-05,7.41382]
[1779230677158,33.81,76695.22,0.0,0.04836,4e-05,7.41791]
[1779230678653,33.81,76692.6,0.0,0.04825,4e-05,7.40445]
[1779230678663,33.81,76692.6,0.0,0.04825,4e-05,7.40445]
[1779230680686,33.81,76692.79,0.0,0.04826,4e-05,7.40484]
[1779230680719,33.81,76692.79,0.0,0.04826,4e-05,7.40484]
[1779230680730,33.81,76692.51,0.0,0.04824,4e-05,7.40317]
[1779230682717,33.81,76692.51,0.0,0.04824,4e-05,7.40291]
[1779230682757,33.81,76692.51,0.0,0.04824,4e-05,7.40291]
[1779230682840,33.81,76692.08,0.0,0.04822,4e-05,7.40048]
[1779230684741,33.8,76692.08,0.0,0.04822,4e-05,7.40023]
[1779230685122,33.8,76694.52,0.0,0.04832,4e-05,7.41224]
[1779230686789,33.8,76694.45,0.0,0.04831,4e-05,7.41163]
[1779230686797,33.8,76694.45,0.0,0.04831,4e-05,7.41163]
[1779230688813,33.8,76694.91,0.0,0.04832,4e-05,7.41337]
[1779230688819,33.8,76694.91,0.0,0.04832,4e-05,7.41337]
[1779230692858,33.8,76695.0,0.0,0.04832,4e-05,7.41267]
[1779230692870,33.8,76695.0,0.0,0.04832,4e-05,7.41267]
[1779230696914,33.8,76694.84,0.0,0.0483,4e-05,7.41072]
[1779230696919,33.8,76694.84,0.0,0.0483,4e-05,7.41072]
[1779230701948,33.8,76693.11,0.0,0.04822,4e-05,7.40063]
[1779230702988,33.8,76692.88,0.0,0.04821,4e-05,7.39922]
[1779230703014,33.8,76692.88,0.0,0.04821,4e-05,7.39922]
[1779230703114,33.8,76693.88,0.0,0.04825,4e-05,7.40398]
[1779230705018,33.8,76693.88,0.0,0.04825,4e-05,7.40372]
[1779230705058,33.8,76693.88,0.0,0.04825,4e-05,7.40372]
[1779230705099,33.8,76691.47,0.0,0.04815,4e-05,7.39135]
[1779230705459,33.8,76691.47,0.0,0.04815,4e-05,7.39135]
[1779230705490,33.8,76691.47,0.0,0.04815,4e-05,7.39135]
[1779230705518,33.8,76691.47,0.0,0.04815,4e-05,7.39135]
[1779230705536,33.8,76691.47,0.0,0.04815,4e-05,7.39135]
[1779230705567,33.8,76691.47,0.0,0.04815,4e-05,7.39135]
[1779230705596,33.8,76691.47,0.0,0.04815,4e-05,7.39135]
[1779230707068,33.79,76689.11,0.0,0.04805,4e-05,7.37924]
[1779230707105,33.79,76689.11,0.0,0.04805,4e-05,7.37924]
[1779230707114,33.79,76689.11,0.0,0.04805,4e-05,7.37924]
[1779230707138,33.79,76689.11,0.0,0.04805,4e-05,7.37924]
[1779230709077,33.79,76685.09,0.0,0.04789,4e-05,7.35845]
[1779230709091,33.79,76685.09,0.0,0.04789,4e-05,7.35845]
[1779230709101,33.79,76685.09,0.0,0.04789,4e-05,7.35845]
[1779230709124,33.79,76685.09,0.0,0.04789,4e-05,7.35845]
[1779230711193,33.79,76685.67,0.0,0.0479,4e-05,7.36064]
[1779230711239,33.79,76686.07,0.0,0.04792,4e-05,7.36229]
[1779230711280,33.79,76686.07,0.0,0.04792,4e-05,7.36229]
[1779230711302,33.79,76686.07,0.0,0.04792,4e-05,7.36229]
[1779230713142,33.79,76686.46,0.0,0.04793,4e-05,7.36389]
[1779230713167,33.79,76686.46,0.0,0.04793,4e-05,7.36389]
[1779230713174,33.79,76686.46,0.0,0.04793,4e-05,7.36389]
[1779230713200,33.79,76686.46,0.0,0.04793,4e-05,7.36389]
[1779230713148,33.79,76698.05,0.0,0.04839,4e-05,7.42194]
[1779230715178,33.79,76698.05,0.0,0.04839,4e-05,7.4217]
[1779230715216,33.79,76698.05,0.0,0.04839,4e-05,7.4217]
[1779230715225,33.79,76698.05,0.0,0.04839,4e-05,7.4217]
[1779230715250,33.79,76697.43,0.0,0.04836,4e-05,7.41827]
[1779230717200,33.79,76697.43,0.0,0.04836,4e-05,7.41797]
[1779230717240,33.79,76697.43,0.0,0.04836,4e-05,7.41797]
[1779230717255,33.79,76697.43,0.0,0.04836,4e-05,7.41797]
[1779230717272,33.79,76697.43,0.0,0.04836,4e-05,7.41797]
[1779230719227,33.79,76697.42,0.0,0.04836,4e-05,7.41731]
[1779230719269,33.79,76697.42,0.0,0.04835,4e-05,7.41701]
[1779230719278,33.79,76697.42,0.0,0.04835,4e-05,7.41701]
[1779230719300,33.79,76697.42,0.0,0.04835,4e-05,7.41701]
[1779230721267,33.79,76694.02,0.0,0.04821,4e-05,7.39931]
[1779230721288,33.79,76694.02,0.0,0.04821,4e-05,7.39931]
[1779230721297,33.79,76694.02,0.0,0.04821,4e-05,7.39931]
[1779230721318,33.79,76694.02,0.0,0.04821,4e-05,7.39931]
[1779230723286,33.79,76692.5,0.0,0.04815,4e-05,7.39116]
[1779230723316,33.79,76692.5,0.0,0.04815,4e-05,7.39116]
[1779230723324,33.79,76692.5,0.0,0.04815,4e-05,7.39116]
[1779230723347,33.79,76692.5,0.0,0.04815,4e-05,7.39116]
[1779230725314,33.79,76693.04,0.0,0.04816,4e-05,7.39339]
[1779230725347,33.79,76693.04,0.0,0.04816,4e-05,7.39339]
[1779230725357,33.79,76693.04,0.0,0.04816,4e-05,7.39339]
[1779230725381,33.79,76693.04,0.0,0.04816,4e-05,7.39339]
[1779230727342,33.79,76694.29,0.0,0.04821,4e-05,7.39918]
[1779230727357,33.79,76694.29,0.0,0.04821,4e-05,7.39918]
[1779230727365,33.79,76694.29,0.0,0.04821,4e-05,7.39918]
[1779230727391,33.79,76694.29,0.0,0.04821,4e-05,7.39918]
[1779230729372,33.78,76694.59,0.0,0.04822,4e-05,7.40016]
[1779230729401,33.78,76694.59,0.0,0.04822,4e-05,7.40016]
[1779230729410,33.78,76694.59,0.0,0.04822,4e-05,7.40016]
[1779230729432,33.78,76694.59,0.0,0.04822,4e-05,7.40016]
[1779230731398,33.78,76695.0,0.0,0.04823,4e-05,7.40196]
[1779230731423,33.78,76695.0,0.0,0.04823,4e-05,7.40196]
[1779230731432,33.78,76695.0,0.0,0.04823,4e-05,7.40196]
[1779230731454,33.78,76695.0,0.0,0.04823,4e-05,7.40196]
[1779230733416,33.78,76695.0,0.0,0.04821,4e-05,7.39826]
[1779230733438,33.78,76695.0,0.0,0.04821,4e-05,7.39826]
[1779230733447,33.78,76695.0,0.0,0.04821,4e-05,7.39826]
[1779230733468,33.78,76695.0,0.0,0.04821,4e-05,7.39826]
[1779230735451,33.78,76693.85,0.0,0.04816,4e-05,7.39197]
[1779230735483,33.78,76693.85,0.0,0.04816,4e-05,7.39197]
[1779230735492,33.78,76693.85,0.0,0.04816,4e-05,7.39197]
[1779230735515,33.78,76693.85,0.0,0.04816,4e-05,7.39197]
[1779230737479,33.78,76694.56,0.0,0.04818,4e-05,7.39502]
[1779230737518,33.78,76694.56,0.0,0.04818,4e-05,7.39502]
[1779230737527,33.78,76694.56,0.0,0.04818,4e-05,7.39502]
[1779230737551,33.78,76694.56,0.0,0.04818,4e-05,7.39502]
[1779230739508,33.78,76694.59,0.0,0.04818,4e-05,7.39465]
[1779230739517,33.78,76694.59,0.0,0.04818,4e-05,7.39465]
[1779230739522,33.78,76694.59,0.0,0.04818,4e-05,7.39465]
[1779230739549,33.78,76694.59,0.0,0.04818,4e-05,7.39465]
[1779230741531,33.78,76694.83,0.0,0.04818,4e-05,7.39535]
[1779230741561,33.78,76694.83,0.0,0.04818,4e-05,7.39535]
[1779230741569,33.78,76694.83,0.0,0.04818,4e-05,7.39535]
[1779230741592,33.78,76694.83,0.0,0.04818,4e-05,7.39535]
[1779230743556,33.78,76695.01,0.0,0.04819,4e-05,7.396]
[1779230743585,33.78,76695.01,0.0,0.04819,4e-05,7.396]
[1779230743594,33.78,76695.01,0.0,0.04819,4e-05,7.396]
[1779230743617,33.78,76695.01,0.0,0.04819,4e-05,7.396]
[1779230745580,33.78,76693.57,0.0,0.04813,4e-05,7.388]
[1779230745611,33.78,76693.57,0.0,0.04813,4e-05,7.388]
[1779230745618,33.78,76693.57,0.0,0.04813,4e-05,7.388]
[1779230745639,33.78,76693.57,0.0,0.04813,4e-05,7.388]
[1779230747605,33.78,76693.6,0.0,0.04812,4e-05,7.38766]
[1779230747639,33.78,76693.6,0.0,0.04812,4e-05,7.38766]
[1779230747648,33.78,76693.6,0.0,0.04812,4e-05,7.38766]
[1779230747671,33.78,76693.6,0.0,0.04812,4e-05,7.38766]
[1779230749633,33.78,76693.83,0.0,0.04813,4e-05,7.38832]
[1779230749669,33.78,76693.83,0.0,0.04813,4e-05,7.38832]
[1779230749678,33.78,76693.83,0.0,0.04813,4e-05,7.38832]
[1779230749702,33.78,76693.83,0.0,0.04813,4e-05,7.38832]
[1779230751659,33.78,76693.93,0.0,0.04813,4e-05,7.38834]
[1779230751680,33.78,76693.93,0.0,0.04813,4e-05,7.38834]
[1779230751689,33.78,76693.93,0.0,0.04813,4e-05,7.38834]
[1779230751737,33.78,76693.93,0.0,0.04813,4e-05,7.38834]
[1779230753693,33.77,76691.1,0.0,0.04801,4e-05,7.37364]
[1779230753718,33.77,76691.1,0.0,0.04801,4e-05,7.37364]
[1779230753728,33.77,76691.1,0.0,0.04801,4e-05,7.37364]
[1779230753745,33.77,76691.1,0.0,0.04801,4e-05,7.37364]
[1779230755714,33.77,76688.37,0.0,0.0479,4e-05,7.35957]
[1779230755752,33.77,76688.37,0.0,0.0479,4e-05,7.35957]
[1779230755762,33.77,76688.37,0.0,0.0479,4e-05,7.35957]
[1779230755786,33.77,76688.37,0.0,0.0479,4e-05,7.35957]
[1779230757728,33.77,76688.56,0.0,0.0479,4e-05,7.3602]
[1779230757761,33.77,76688.56,0.0,0.0479,4e-05,7.3602]
[1779230757770,33.77,76688.56,0.0,0.0479,4e-05,7.3602]
[1779230757792,33.77,76688.56,0.0,0.0479,4e-05,7.3602]
[1779230759758,33.77,76688.29,0.0,0.04789,4e-05,7.35854]
[1779230759776,33.77,76688.29,0.0,0.04789,4e-05,7.35854]
[1779230759783,33.77,76688.29,0.0,0.04789,4e-05,7.35854]
[1779230759804,33.77,76688.29,0.0,0.04789,4e-05,7.35854]
[1779230761784,33.77,76688.95,0.0,0.04791,4e-05,7.36155]
[1779230761820,33.77,76688.95,0.0,0.04791,4e-05,7.36155]
[1779230761829,33.77,76688.95,0.0,0.04791,4e-05,7.36155]
[1779230761852,33.77,76688.95,0.0,0.04791,4e-05,7.36155]
[1779230763822,33.77,76694.91,0.0,0.04815,4e-05,7.39111]
[1779230763852,33.77,76694.91,0.0,0.04815,4e-05,7.39111]
[1779230763860,33.77,76694.91,0.0,0.04815,4e-05,7.39111]
[1779230763883,33.77,76694.91,0.0,0.04815,4e-05,7.39111]
[1779230765856,33.77,76694.53,0.0,0.04813,4e-05,7.38875]
[1779230765868,33.77,76694.53,0.0,0.04813,4e-05,7.38875]
[1779230765876,33.77,76694.53,0.0,0.04813,4e-05,7.38875]
[1779230765901,33.77,76694.53,0.0,0.04813,4e-05,7.38875]
[1779230767877,33.77,76692.18,0.0,0.04803,4e-05,7.37653]
[1779230767917,33.77,76692.18,0.0,0.04803,4e-05,7.37653]
[1779230767925,33.77,76692.18,0.0,0.04803,4e-05,7.37653]
[1779230767951,33.77,76692.18,0.0,0.04803,4e-05,7.37653]
[1779230769907,33.77,76693.04,0.0,0.04806,4e-05,7.38045]
[1779230769938,33.77,76693.04,0.0,0.04806,4e-05,7.38045]
[1779230769947,33.77,76693.04,0.0,0.04806,4e-05,7.38045]
[1779230769968,33.77,76693.04,0.0,0.04806,4e-05,7.38045]
[1779230771952,33.77,76693.25,0.0,0.04807,4e-05,7.38131]
[1779230771966,33.77,76693.25,0.0,0.04807,4e-05,7.38131]
[1779230771974,33.77,76693.25,0.0,0.04807,4e-05,7.38131]
[1779230771996,33.77,76693.25,0.0,0.04807,4e-05,7.38131]
[1779230773983,33.77,76693.08,0.0,0.04806,4e-05,7.38004]
[1779230774011,33.77,76693.08,0.0,0.04806,4e-05,7.38004]
[1779230774017,33.77,76693.08,0.0,0.04806,4e-05,7.38004]
[1779230774042,33.77,76693.08,0.0,0.04806,4e-05,7.38004]
[1779230776012,33.77,76693.07,0.0,0.04806,4e-05,7.37938]
[1779230776026,33.77,76693.07,0.0,0.04806,4e-05,7.37938]
[1779230776036,33.77,76693.07,0.0,0.04806,4e-05,7.37938]
[1779230776055,33.77,76693.07,0.0,0.04806,4e-05,7.37938]
[1779230778045,33.77,76693.24,0.0,0.04806,4e-05,7.37983]
[1779230778075,33.77,76693.24,0.0,0.04806,4e-05,7.37983]
[1779230778081,33.77,76693.24,0.0,0.04806,4e-05,7.37983]
[1779230778104,33.77,76693.24,0.0,0.04806,4e-05,7.37983]
[1779230780084,33.77,76692.58,0.0,0.04803,4e-05,7.37611]
[1779230780120,33.77,76692.58,0.0,0.04803,4e-05,7.37611]
[1779230780131,33.77,76692.58,0.0,0.04803,4e-05,7.37611]
[1779230780152,33.77,76692.58,0.0,0.04803,4e-05,7.37611]
[1779230782108,33.77,76692.61,0.0,0.04803,4e-05,7.37587]
[1779230782141,33.77,76692.61,0.0,0.04803,4e-05,7.37587]
[1779230782151,33.77,76692.61,0.0,0.04803,4e-05,7.37587]
[1779230782172,33.77,76692.61,0.0,0.04803,4e-05,7.37587]
[1779230784144,33.77,76693.02,0.0,0.04804,4e-05,7.37753]
[1779230784164,33.77,76693.02,0.0,0.04804,4e-05,7.37753]
[1779230784173,33.77,76693.02,0.0,0.04804,4e-05,7.37753]
[1779230784192,33.77,76693.02,0.0,0.04804,4e-05,7.37753]
[1779230786182,33.76,76693.08,0.0,0.04804,4e-05,7.37744]
[1779230786199,33.76,76693.08,0.0,0.04804,4e-05,7.37744]
[1779230786208,33.76,76693.08,0.0,0.04804,4e-05,7.37744]
[1779230786229,33.76,76693.08,0.0,0.04804,4e-05,7.37744]
[1779230788229,33.76,76693.08,0.0,0.04804,4e-05,7.37725]
[1779230788246,33.76,76693.08,0.0,0.04804,4e-05,7.37725]
[1779230788255,33.76,76693.08,0.0,0.04804,4e-05,7.37725]
[1779230788274,33.76,76693.08,0.0,0.04804,4e-05,7.37725]
[1779230790261,33.76,76693.21,0.0,0.04804,4e-05,7.37751]
[1779230790281,33.76,76693.21,0.0,0.04804,4e-05,7.37751]
[1779230790289,33.76,76693.21,0.0,0.04804,4e-05,7.37751]
[1779230790310,33.76,76693.21,0.0,0.04804,4e-05,7.37751]
[1779230792315,33.76,76693.42,0.0,0.04804,4e-05,7.37799]
[1779230792338,33.76,76693.42,0.0,0.04803,4e-05,7.3749]
[1779230792347,33.76,76693.42,0.0,0.04803,4e-05,7.3749]
[1779230792368,33.76,76693.42,0.0,0.04803,4e-05,7.3749]
[1779230794341,33.76,76694.15,0.0,0.04805,4e-05,7.37837]
[1779230794373,33.76,76694.15,0.0,0.04805,4e-05,7.37837]
[1779230794386,33.76,76694.15,0.0,0.04805,4e-05,7.37837]
[1779230794404,33.76,76694.15,0.0,0.04805,4e-05,7.37837]
[1779230796371,33.76,76691.7,0.0,0.04795,4e-05,7.36568]
[1779230796392,33.76,76691.7,0.0,0.04795,4e-05,7.36568]
[1779230796401,33.76,76691.7,0.0,0.04795,4e-05,7.36568]
[1779230796421,33.76,76691.7,0.0,0.04795,4e-05,7.36568]
[1779230798403,33.76,76691.7,0.0,0.04795,4e-05,7.36536]
[1779230798436,33.76,76691.7,0.0,0.04795,4e-05,7.36536]
[1779230798445,33.76,76691.7,0.0,0.04795,4e-05,7.36536]
[1779230798468,33.76,76691.7,0.0,0.04795,4e-05,7.36536]
[1779230800430,33.76,76691.7,0.0,0.04795,4e-05,7.36503]
[1779230800461,33.76,76691.7,0.0,0.04795,4e-05,7.36503]
[1779230800469,33.76,76691.7,0.0,0.04795,4e-05,7.36503]
[1779230800491,33.76,76691.7,0.0,0.04795,4e-05,7.36503]
[1779230802464,33.76,76692.38,0.0,0.04797,4e-05,7.36794]
[1779230802500,33.76,76692.38,0.0,0.04797,4e-05,7.36794]
[1779230802510,33.76,76692.38,0.0,0.04797,4e-05,7.36794]
[1779230802530,33.76,76692.38,0.0,0.04797,4e-05,7.36794]
[1779230804502,33.76,76692.38,0.0,0.04797,4e-05,7.36777]
[1779230804518,33.76,76692.38,0.0,0.04797,4e-05,7.36777]
[1779230804526,33.76,76692.38,0.0,0.04797,4e-05,7.36777]
[1779230804547,33.76,76692.38,0.0,0.04797,4e-05,7.36777]
[1779230806534,33.76,76692.38,0.0,0.04797,4e-05,7.36743]
[1779230806560,33.76,76692.38,0.0,0.04797,4e-05,7.36743]
[1779230806568,33.76,76692.38,0.0,0.04797,4e-05,7.36743]
[1779230806591,33.76,76692.38,0.0,0.04797,4e-05,7.36743]
[1779230808570,33.76,76693.07,0.0,0.04799,4e-05,7.37038]
[1779230808581,33.76,76693.07,0.0,0.04799,4e-05,7.37038]
[1779230808591,33.76,76693.07,0.0,0.04799,4e-05,7.37038]
[1779230808609,33.76,76693.07,0.0,0.04799,4e-05,7.37038]
[1779230810604,33.76,76692.9,0.0,0.04798,4e-05,7.36917]
[1779230810632,33.76,76692.9,0.0,0.04798,4e-05,7.36917]
[1779230810642,33.76,76692.9,0.0,0.04798,4e-05,7.36917]
[1779230810664,33.76,76692.9,0.0,0.04798,4e-05,7.36917]
[1779230812629,33.76,76690.96,0.0,0.0479,4e-05,7.35912]
[1779230812653,33.76,76690.96,0.0,0.0479,4e-05,7.35912]
[1779230812659,33.76,76690.96,0.0,0.0479,4e-05,7.35912]
[1779230812680,33.76,76690.96,0.0,0.0479,4e-05,7.35912]
[1779230814472,33.76,76690.87,0.0,0.04789,4e-05,7.35839]
[1779230814505,33.76,76690.87,0.0,0.04789,4e-05,7.35839]
[1779230814516,33.76,76690.87,0.0,0.04789,4e-05,7.35839]
[1779230814541,33.76,76690.87,0.0,0.04789,4e-05,7.35839]
[1779230814670,33.76,76690.87,0.0,0.04789,4e-05,7.35839]
[1779230814702,33.76,76690.87,0.0,0.04789,4e-05,7.35839]
[1779230814741,33.76,76690.96,0.0,0.0479,4e-05,7.3587]
[1779230818076,33.76,76689.11,0.0,0.04782,4e-05,7.34919]
[1779230818097,33.76,76689.11,0.0,0.04782,4e-05,7.34919]
[1779230818177,33.76,76682.21,0.0,0.04754,4e-05,7.31459]
[1779230820123,33.76,76682.21,0.0,0.04754,4e-05,7.31458]
[1779230820146,33.76,76682.21,0.0,0.04754,4e-05,7.31458]
[1779230820152,33.76,76682.21,0.0,0.04754,4e-05,7.31458]
[1779230820170,33.76,76682.21,0.0,0.04754,4e-05,7.31458]
[1779230822164,33.76,76680.0,0.0,0.04746,4e-05,7.3036]
[1779230822200,33.76,76680.0,0.0,0.04746,4e-05,7.3036]
[1779230822210,33.76,76680.0,0.0,0.04746,4e-05,7.3036]
[1779230822232,33.76,76680.0,0.0,0.04746,4e-05,7.3036]
[1779230824180,33.76,76681.43,0.0,0.04751,4e-05,7.3108]
[1779230824212,33.76,76681.43,0.0,0.04751,4e-05,7.3108]
[1779230824217,33.76,76681.43,0.0,0.04751,4e-05,7.3108]
[1779230824268,33.76,76681.43,0.0,0.04751,4e-05,7.3108]
[1779230825952,33.76,76681.5,0.0,0.04752,4e-05,7.31124]
[1779230826022,33.76,76681.5,0.0,0.04752,4e-05,7.31124]
[1779230826031,33.76,76681.5,0.0,0.04752,4e-05,7.31124]
[1779230826077,33.76,76681.5,0.0,0.04752,4e-05,7.31124]
[1779230826222,33.76,76681.5,0.0,0.04752,4e-05,7.31124]
[1779230826257,33.76,76681.5,0.0,0.04752,4e-05,7.31124]
[1779230826589,33.76,76681.85,0.0,0.04753,4e-05,7.31311]
[1779230828245,33.76,76681.85,0.0,0.04753,4e-05,7.31311]
[1779230828282,33.76,76681.85,0.0,0.04753,4e-05,7.31311]
[1779230828290,33.76,76682.29,0.0,0.04755,4e-05,7.31538]
[1779230830287,33.76,76682.29,0.0,0.04755,4e-05,7.31538]
[1779230830326,33.76,76682.29,0.0,0.04755,4e-05,7.31538]
[1779230830333,33.76,76682.29,0.0,0.04755,4e-05,7.31538]
[1779230830383,33.76,76681.23,0.0,0.04751,4e-05,7.31022]
[1779230830672,33.76,76681.23,0.0,0.04751,4e-05,7.31022]
[1779230830713,33.76,76681.23,0.0,0.04751,4e-05,7.31022]
[1779230830764,33.76,76678.75,0.0,0.04741,4e-05,7.29794]
[1779230832312,33.76,76678.75,0.0,0.04741,4e-05,7.29794]
[1779230832345,33.76,76678.23,0.0,0.04739,4e-05,7.29527]
[1779230832370,33.76,76678.23,0.0,0.04739,4e-05,7.29527]
[1779230834346,33.76,76678.23,0.0,0.04739,4e-05,7.2952]
[1779230834389,33.76,76678.23,0.0,0.04739,4e-05,7.2952]
[1779230834397,33.76,76678.23,0.0,0.04739,4e-05,7.2952]
[1779230834453,33.76,76678.23,0.0,0.04739,4e-05,7.2952]
[1779230836367,33.76,76678.17,0.0,0.04739,4e-05,7.29472]
[1779230836397,33.76,76678.17,0.0,0.04739,4e-05,7.29472]
[1779230836406,33.76,76678.17,0.0,0.04739,4e-05,7.29472]
[1779230836451,33.76,76678.17,0.0,0.04739,4e-05,7.29472]
[1779230838397,33.76,76677.62,0.0,0.04736,4e-05,7.2919]
[1779230838436,33.76,76677.62,0.0,0.04736,4e-05,7.2919]
[1779230838446,33.76,76677.62,0.0,0.04736,4e-05,7.2919]
[1779230838494,33.76,76677.62,0.0,0.04736,4e-05,7.2919]
[1779230840454,33.76,76678.56,0.0,0.0474,4e-05,7.29651]
[1779230840485,33.76,76678.56,0.0,0.0474,4e-05,7.29651]
[1779230840498,33.76,76678.56,0.0,0.0474,4e-05,7.29651]
[1779230840543,33.76,76678.56,0.0,0.0474,4e-05,7.29651]
[1779230842462,33.76,76678.94,0.0,0.04742,4e-05,7.29854]
[1779230842513,33.76,76678.94,0.0,0.04742,4e-05,7.29854]
[1779230842518,33.76,76678.94,0.0,0.04742,4e-05,7.29854]
[1779230842573,33.76,76678.94,0.0,0.04742,4e-05,7.29854]
[1779230844498,33.76,76681.08,0.0,0.0475,4e-05,7.30933]
[1779230844533,33.76,76681.08,0.0,0.0475,4e-05,7.30933]
[1779230844538,33.76,76681.08,0.0,0.0475,4e-05,7.30933]
[1779230844593,33.76,76681.08,0.0,0.0475,4e-05,7.30933]
[1779230846528,33.76,76681.37,0.0,0.04751,4e-05,7.31068]
[1779230846556,33.76,76681.37,0.0,0.04751,4e-05,7.31068]
[1779230846565,33.76,76681.37,0.0,0.04751,4e-05,7.31068]
[1779230846617,33.76,76681.37,0.0,0.04751,4e-05,7.31068]
[1779230848560,33.76,76681.6,0.0,0.04752,4e-05,7.31173]
[1779230848589,33.76,76681.6,0.0,0.04752,4e-05,7.31173]
[1779230848599,33.76,76681.6,0.0,0.04752,4e-05,7.31173]
[1779230848649,33.76,76681.6,0.0,0.04752,4e-05,7.31173]
[1779230850596,33.76,76681.89,0.0,0.04753,4e-05,7.31314]
[1779230851349,33.76,76681.89,0.0,0.04751,4e-05,7.31017]
[1779230856388,33.76,76683.8,0.0,0.04759,4e-05,7.31955]
[1779230858728,33.76,76685.34,0.0,0.04765,4e-05,7.32713]
[1779230858736,33.76,76685.34,0.0,0.04765,4e-05,7.32713]
[1779230863761,33.75,76686.08,0.0,0.04768,4e-05,7.33057]
[1779230864829,33.75,76683.57,0.0,0.04758,4e-05,7.31797]
[1779230864869,33.75,76683.57,0.0,0.04758,4e-05,7.31797]
[1779230864910,33.75,76683.94,0.0,0.04759,4e-05,7.31976]
[1779230866854,33.75,76683.94,0.0,0.04759,4e-05,7.31974]
[1779230866904,33.75,76683.94,0.0,0.04759,4e-05,7.31974]
[1779230866912,33.75,76684.23,0.0,0.0476,4e-05,7.32117]
[1779230868884,33.75,76684.23,0.0,0.0476,4e-05,7.32115]
[1779230869286,33.75,76686.59,0.0,0.0477,4e-05,7.33292]
[1779230874316,33.75,76687.45,0.0,0.04773,4e-05,7.33702]
[1779230874963,33.75,76687.1,0.0,0.04771,4e-05,7.33522]
[1779230874983,33.75,76687.1,0.0,0.04771,4e-05,7.33522]
[1779230874992,33.75,76687.1,0.0,0.04771,4e-05,7.33522]
[1779230880016,33.75,76687.36,0.0,0.04772,4e-05,7.33626]
[1779230881038,33.75,76687.88,0.0,0.04774,4e-05,7.33881]
[1779230881045,33.75,76687.88,0.0,0.04774,4e-05,7.33881]
[1779230881080,33.75,76687.88,0.0,0.04774,4e-05,7.33881]
[1779230881181,33.75,76687.8,0.0,0.04774,4e-05,7.33836]
[1779230883073,33.75,76687.8,0.0,0.04774,4e-05,7.3383]
[1779230883118,33.75,76687.8,0.0,0.04774,4e-05,7.3383]
[1779230883175,33.75,76687.43,0.0,0.04772,4e-05,7.3364]
[1779230885103,33.75,76687.43,0.0,0.04772,4e-05,7.33635]
[1779230885143,33.75,76687.43,0.0,0.04772,4e-05,7.33635]
[1779230885172,33.75,76687.43,0.0,0.04772,4e-05,7.33635]
[1779230885205,33.75,76687.43,0.0,0.04772,4e-05,7.33635]
[1779230887142,33.75,76687.89,0.0,0.04774,4e-05,7.33856]
[1779230887199,33.75,76687.89,0.0,0.04774,4e-05,7.33856]
[1779230887209,33.75,76687.89,0.0,0.04774,4e-05,7.33856]
[1779230887254,33.75,76687.89,0.0,0.04774,4e-05,7.33856]
[1779230889160,33.75,76687.71,0.0,0.04773,4e-05,7.33756]
[1779230889188,33.75,76687.71,0.0,0.04773,4e-05,7.33756]
[1779230889197,33.75,76687.71,0.0,0.04773,4e-05,7.33756]
[1779230889246,33.75,76687.71,0.0,0.04773,4e-05,7.33756]
[1779230891202,33.75,76687.8,0.0,0.04774,4e-05,7.33796]
[1779230891234,33.75,76687.8,0.0,0.04774,4e-05,7.33796]
[1779230891242,33.75,76687.8,0.0,0.04774,4e-05,7.33796]
[1779230891300,33.75,76687.8,0.0,0.04774,4e-05,7.33796]
[1779230893231,33.75,76687.73,0.0,0.04773,4e-05,7.33748]
[1779230893261,33.75,76687.73,0.0,0.04773,4e-05,7.33748]
[1779230893268,33.75,76687.73,0.0,0.04773,4e-05,7.33748]
[1779230893322,33.75,76687.73,0.0,0.04773,4e-05,7.33748]
[1779230895275,33.75,76687.49,0.0,0.04772,4e-05,7.3362]
[1779230895311,33.75,76687.96,0.0,0.04774,4e-05,7.33853]
[1779230897291,33.75,76688.15,0.0,0.04775,4e-05,7.33945]
[1779230897299,33.75,76688.15,0.0,0.04775,4e-05,7.33945]
[1779230899335,33.75,76686.04,0.0,0.04766,4e-05,7.3288]
[1779230899372,33.75,76686.04,0.0,0.04766,4e-05,7.3288]
[1779230900101,33.75,76686.04,0.0,0.04766,4e-05,7.32874]
[1779230901362,33.75,76686.04,0.0,0.04766,4e-05,7.32874]
[1779230901423,33.75,76686.04,0.0,0.04766,4e-05,7.32874]
[1779230902116,33.75,76686.66,0.0,0.04769,4e-05,7.33181]
[1779230902777,33.75,76686.66,0.0,0.04769,4e-05,7.33181]
[1779230903393,33.75,76686.66,0.0,0.04769,4e-05,7.33181]
[1779230903398,33.75,76686.66,0.0,0.04769,4e-05,7.33181]
[1779230903410,33.75,76686.66,0.0,0.04769,4e-05,7.33181]
[1779230903335,33.75,76692.31,0.0,0.04791,4e-05,7.36008]
[1779230904129,33.75,76692.31,0.0,0.04791,4e-05,7.36005]
[1779230905422,33.75,76692.31,0.0,0.04791,4e-05,7.36005]
[1779230905479,33.75,76693.48,0.0,0.04796,4e-05,7.36603]
[1779230906376,33.75,76693.48,0.0,0.04796,4e-05,7.36603]
[1779230906384,33.75,76697.92,0.0,0.04814,4e-05,7.38841]
[1779230907413,33.75,76697.92,0.0,0.04814,4e-05,7.38841]
[1779230907422,33.75,76697.92,0.0,0.04814,4e-05,7.38841]
[1779230907448,33.75,76702.38,0.0,0.04832,4e-05,7.41091]
[1779230907453,33.75,76702.38,0.0,0.04832,4e-05,7.41091]
[1779230907482,33.75,76702.38,0.0,0.04832,4e-05,7.41091]
[1779230908160,33.75,76702.38,0.0,0.04832,4e-05,7.41093]
[1779230909483,33.75,76702.79,0.0,0.04833,4e-05,7.41294]
[1779230909511,33.75,76702.79,0.0,0.04833,4e-05,7.41294]
[1779230910351,33.75,76706.85,0.0,0.0485,4e-05,7.43335]
[1779230911525,33.75,76706.85,0.0,0.04848,4e-05,7.43038]
[1779230912185,33.75,76707.35,0.0,0.0485,4e-05,7.43289]
[1779230917221,33.75,76705.38,0.0,0.04842,4e-05,7.4226]
[1779230923264,33.75,76704.47,0.0,0.04837,4e-05,7.41714]
[1779230930315,33.75,76701.92,0.0,0.04826,4e-05,7.40318]
[1779230936355,33.75,76710.27,0.0,0.04859,4e-05,7.44396]
[1779230941390,33.74,76708.63,0.0,0.04852,4e-05,7.43499]
[1779230947434,33.74,76709.31,0.0,0.04853,4e-05,7.43645]
[1779230952037,33.74,76700.11,0.0,0.04814,4e-05,7.38871]
[1779230952068,33.74,76700.11,0.0,0.04814,4e-05,7.38871]
[1779230952103,33.74,76700.11,0.0,0.04814,4e-05,7.38871]
[1779230952468,33.74,76698.97,0.0,0.0481,4e-05,7.3827]
[1779230954125,33.74,76695.39,0.0,0.04795,4e-05,7.36447]
[1779230954156,33.74,76695.39,0.0,0.04795,4e-05,7.36447]
[1779230954481,33.74,76694.35,0.0,0.04791,4e-05,7.35904]
[1779230956156,33.74,76694.35,0.0,0.04791,4e-05,7.35904]
[1779230956188,33.74,76694.35,0.0,0.04791,4e-05,7.35904]
[1779230956196,33.74,76694.35,0.0,0.04791,4e-05,7.35904]
[1779230956247,33.74,76694.35,0.0,0.04791,4e-05,7.35904]
[1779230958184,33.74,76694.39,0.0,0.04791,4e-05,7.35886]
[1779230958251,33.74,76694.39,0.0,0.04791,4e-05,7.35886]
[1779230958258,33.74,76694.39,0.0,0.04791,4e-05,7.35886]
[1779230958298,33.74,76694.39,0.0,0.04791,4e-05,7.35886]
[1779230960213,33.74,76694.03,0.0,0.04789,4e-05,7.35669]
[1779230960247,33.74,76694.03,0.0,0.04789,4e-05,7.35669]
[1779230960257,33.74,76694.03,0.0,0.04789,4e-05,7.35669]
[1779230960305,33.74,76694.03,0.0,0.04789,4e-05,7.35669]
[1779230962238,33.74,76695.21,0.0,0.04793,4e-05,7.36226]
[1779230962278,33.74,76695.21,0.0,0.04793,4e-05,7.36226]
[1779230962288,33.74,76695.21,0.0,0.04793,4e-05,7.36226]
[1779230962310,33.74,76695.21,0.0,0.04793,4e-05,7.36226]
[1779230964270,33.74,76695.08,0.0,0.04792,4e-05,7.36105]
[1779230964323,33.74,76695.08,0.0,0.04792,4e-05,7.36105]
[1779230964332,33.74,76695.08,0.0,0.04792,4e-05,7.36105]
[1779230964383,33.74,76695.08,0.0,0.04792,4e-05,7.36105]
[1779230965057,33.74,76693.72,0.0,0.04787,4e-05,7.35406]
[1779230965110,33.74,76693.72,0.0,0.04787,4e-05,7.35406]
[1779230965186,33.74,76693.85,0.0,0.04787,4e-05,7.35455]
[1779230966296,33.74,76693.85,0.0,0.04787,4e-05,7.35455]
[1779230966326,33.74,76693.85,0.0,0.04787,4e-05,7.35455]
[1779230966457,33.73,76691.68,0.0,0.04778,4e-05,7.34351]
[1779230968320,33.73,76691.68,0.0,0.04778,4e-05,7.34338]
[1779230968358,33.73,76691.68,0.0,0.04778,4e-05,7.34338]
[1779230968366,33.73,76691.68,0.0,0.04778,4e-05,7.34338]
[1779230968393,33.73,76691.68,0.0,0.04778,4e-05,7.34338]
[1779230970355,33.73,76694.73,0.0,0.0479,4e-05,7.35837]
[1779230970390,33.73,76694.73,0.0,0.0479,4e-05,7.35837]
[1779230970400,33.73,76694.73,0.0,0.0479,4e-05,7.35837]
[1779230970450,33.73,76694.73,0.0,0.0479,4e-05,7.35837]
[1779230972386,33.73,76694.66,0.0,0.0479,4e-05,7.35785]
[1779230972486,33.73,76694.62,0.0,0.04788,4e-05,7.35444]
[1779230977514,33.73,76700.0,0.0,0.04808,4e-05,7.38059]
[1779230980508,33.73,76699.79,0.0,0.04807,4e-05,7.3791]
[1779230980518,33.73,76699.79,0.0,0.04807,4e-05,7.37888]
[1779230980528,33.73,76699.79,0.0,0.04807,4e-05,7.37888]
[1779230982534,33.73,76699.24,0.0,0.04805,4e-05,7.37568]
[1779230982540,33.73,76699.24,0.0,0.04805,4e-05,7.37568]
[1779230984570,33.73,76699.24,0.0,0.04804,4e-05,7.37525]
[1779230984599,33.73,76699.24,0.0,0.04804,4e-05,7.37525]
[1779230984668,33.73,76699.24,0.0,0.04804,4e-05,7.37504]
[1779230986598,33.73,76699.24,0.0,0.04804,4e-05,7.37482]
[1779230986641,33.73,76699.24,0.0,0.04804,4e-05,7.37482]
[1779230986685,33.73,76699.24,0.0,0.04804,4e-05,7.37461]
[1779230988632,33.73,76699.24,0.0,0.04804,4e-05,7.37461]
[1779230989430,33.73,76699.24,0.0,0.04803,4e-05,7.37419]
[1779230990680,33.73,76699.24,0.0,0.04803,4e-05,7.37398]
[1779230990687,33.73,76699.24,0.0,0.04803,4e-05,7.37398]
[1779230990696,33.73,76699.24,0.0,0.04803,4e-05,7.37398]
[1779230994739,33.73,76697.98,0.0,0.04797,4e-05,7.36681]
[1779230994742,33.73,76697.98,0.0,0.04797,4e-05,7.36681]
[1779230994753,33.73,76697.98,0.0,0.04797,4e-05,7.36681]
[1779230996773,33.73,76697.98,0.0,0.04797,4e-05,7.3664]
[1779230996782,33.73,76697.98,0.0,0.04797,4e-05,7.3664]
[1779230998795,33.72,76697.52,0.0,0.04795,4e-05,7.36368]
[1779230998805,33.72,76697.52,0.0,0.04795,4e-05,7.36368]
[1779231002860,33.72,76693.89,0.0,0.0478,4e-05,7.34477]
[1779231002866,33.72,76693.89,0.0,0.0478,4e-05,7.34477]
[1779231004880,33.72,76694.19,0.0,0.04781,4e-05,7.34597]
[1779231004896,33.72,76694.19,0.0,0.04781,4e-05,7.34597]
[1779231008943,33.72,76695.18,0.0,0.04784,4e-05,7.35028]
[1779231008947,33.72,76695.18,0.0,0.04784,4e-05,7.35028]
[1779231008957,33.72,76695.18,0.0,0.04784,4e-05,7.35028]
[1779231008966,33.72,76695.18,0.0,0.04784,4e-05,7.35028]
[1779231012995,33.72,76695.2,0.0,0.04784,4e-05,7.34971]
[1779231013001,33.72,76695.2,0.0,0.04784,4e-05,7.34971]
[1779231015026,33.72,76695.15,0.0,0.04783,4e-05,7.34912]
[1779231015033,33.72,76695.15,0.0,0.04783,4e-05,7.34912]
[1779231015041,33.72,76695.15,0.0,0.04783,4e-05,7.34912]
[1779231019078,33.72,76693.79,0.0,0.04777,4e-05,7.34168]
[1779231019086,33.72,76693.79,0.0,0.04777,4e-05,7.34168]
[1779231019110,33.72,76693.79,0.0,0.04777,4e-05,7.34168]
[1779231019137,33.72,76693.74,0.0,0.04777,4e-05,7.34129]
[1779231021112,33.72,76693.74,0.0,0.04777,4e-05,7.34114]
[1779231021165,33.72,76693.74,0.0,0.04777,4e-05,7.34114]
[1779231021221,33.72,76694.96,0.0,0.04782,4e-05,7.34712]
[1779231023147,33.72,76694.96,0.0,0.04782,4e-05,7.34697]
[1779231023477,33.72,76694.73,0.0,0.0478,4e-05,7.34566]
[1779231025176,33.72,76694.72,0.0,0.0478,4e-05,7.34545]
[1779231025178,33.72,76694.72,0.0,0.0478,4e-05,7.34545]
[1779231025188,33.72,76694.72,0.0,0.0478,4e-05,7.34545]
[1779231030191,33.72,76694.62,0.0,0.04779,4e-05,7.34419]
[1779231033286,33.72,76694.59,0.0,0.04777,4e-05,7.3407]
[1779231033301,33.72,76694.59,0.0,0.04777,4e-05,7.3407]
[1779231033314,33.72,76693.92,0.0,0.04774,4e-05,7.3372]
[1779231035315,33.72,76693.92,0.0,0.04774,4e-05,7.33706]
[1779231035362,33.72,76693.92,0.0,0.04774,4e-05,7.33706]
[1779231035458,33.72,76693.97,0.0,0.04774,4e-05,7.33718]
[1779231037344,33.72,76693.97,0.0,0.04774,4e-05,7.33718]
[1779231037470,33.71,76693.86,0.0,0.04774,4e-05,7.33636]
[1779231041408,33.71,76693.49,0.0,0.04772,4e-05,7.33412]
[1779231041418,33.71,76693.49,0.0,0.04772,4e-05,7.33412]
[1779231043435,33.71,76691.61,0.0,0.04764,4e-05,7.32445]
[1779231043448,33.71,76691.61,0.0,0.04764,4e-05,7.32445]
[1779231045460,33.71,76691.19,0.0,0.04762,4e-05,7.32215]
[1779231045466,33.71,76691.19,0.0,0.04762,4e-05,7.32215]
[1779231045496,33.71,76691.19,0.0,0.04762,4e-05,7.32215]
[1779231045504,33.71,76691.19,0.0,0.04762,4e-05,7.32215]
[1779231045555,33.71,76691.19,0.0,0.04762,4e-05,7.32215]
[1779231045561,33.71,76691.37,0.0,0.04763,4e-05,7.32295]
[1779231047506,33.71,76691.37,0.0,0.04763,4e-05,7.32286]
[1779231047543,33.71,76691.37,0.0,0.04763,4e-05,7.32286]
[1779231047553,33.71,76691.37,0.0,0.04763,4e-05,7.32286]
[1779231047578,33.71,76691.37,0.0,0.04763,4e-05,7.32286]
[1779231049515,33.71,76689.44,0.0,0.04755,4e-05,7.31303]
[1779231049548,33.71,76689.44,0.0,0.04755,4e-05,7.31303]
[1779231049556,33.71,76689.44,0.0,0.04755,4e-05,7.31303]
[1779231049605,33.71,76689.44,0.0,0.04755,4e-05,7.31303]
[1779231051558,33.71,76687.74,0.0,0.04748,4e-05,7.30444]
[1779231051583,33.71,76687.74,0.0,0.04748,4e-05,7.30444]
[1779231051597,33.71,76688.73,0.0,0.04752,4e-05,7.30935]
[1779231051637,33.71,76688.73,0.0,0.04752,4e-05,7.30935]
[1779231053701,33.71,76688.85,0.0,0.04752,4e-05,7.30984]
[1779231055601,33.71,76688.85,0.0,0.04752,4e-05,7.30984]
[1779231056481,33.71,76688.85,0.0,0.04752,4e-05,7.30978]
[1779231059671,33.71,76689.89,0.0,0.04756,4e-05,7.31488]
[1779231059678,33.71,76689.89,0.0,0.04756,4e-05,7.31488]
[1779231059684,33.71,76689.89,0.0,0.04756,4e-05,7.31488]
[1779231061707,33.71,76690.4,0.0,0.04758,4e-05,7.31737]
[1779231061718,33.71,76690.4,0.0,0.04758,4e-05,7.31737]
[1779231061729,33.71,76690.4,0.0,0.04758,4e-05,7.31737]
[1779231063744,33.71,76690.07,0.0,0.04757,4e-05,7.31566]
[1779231063750,33.71,76690.07,0.0,0.04757,4e-05,7.31566]
[1779231063756,33.71,76690.07,0.0,0.04757,4e-05,7.31566]
[1779231065773,33.71,76690.19,0.0,0.04758,4e-05,7.31622]
[1779231065782,33.71,76690.19,0.0,0.04758,4e-05,7.31622]
[1779231070805,33.71,76690.81,0.0,0.0476,4e-05,7.31924]
[1779231071847,33.71,76690.81,0.0,0.0476,4e-05,7.31923]
[1779231071858,33.71,76690.81,0.0,0.0476,4e-05,7.31923]
[1779231071867,33.71,76690.81,0.0,0.0476,4e-05,7.31923]
[1779231073871,33.71,76690.81,0.0,0.0476,4e-05,7.3192]
[1779231073882,33.71,76690.81,0.0,0.0476,4e-05,7.3192]
[1779231077924,33.71,76691.6,0.0,0.04763,4e-05,7.32309]
[1779231077933,33.71,76691.6,0.0,0.04763,4e-05,7.32309]
[1779231081878,33.71,76692.2,0.0,0.04765,4e-05,7.32603]
[1779231081915,33.71,76692.2,0.0,0.04765,4e-05,7.32603]
[1779231082055,33.71,76692.2,0.0,0.04765,4e-05,7.32603]
[1779231082211,33.71,76692.2,0.0,0.04765,4e-05,7.32603]
[1779231082224,33.71,76692.2,0.0,0.04765,4e-05,7.32603]
[1779231082246,33.71,76692.2,0.0,0.04765,4e-05,7.32603]
[1779231082277,33.71,76692.2,0.0,0.04765,4e-05,7.32603]
[1779231082379,33.71,76692.2,0.0,0.04765,4e-05,7.32602]
[1779231083384,33.71,76681.05,0.0,0.04721,4e-05,7.27032]
[1779231084030,33.71,76681.05,0.0,0.04721,4e-05,7.27032]
[1779231084066,33.71,76681.05,0.0,0.04721,4e-05,7.27032]
[1779231084074,33.71,76681.05,0.0,0.04721,4e-05,7.27032]
[1779231084095,33.71,76681.05,0.0,0.04721,4e-05,7.27032]
[1779231086037,33.71,76678.01,0.0,0.04709,4e-05,7.25508]
[1779231086070,33.71,76678.01,0.0,0.04709,4e-05,7.25508]
[1779231086097,33.71,76678.01,0.0,0.04709,4e-05,7.25508]
[1779231088073,33.71,76675.83,0.0,0.047,4e-05,7.24419]
[1779231088094,33.71,76675.83,0.0,0.047,4e-05,7.24419]
[1779231088102,33.71,76675.83,0.0,0.047,4e-05,7.24419]
[1779231088121,33.71,76675.83,0.0,0.047,4e-05,7.24419]
[1779231090100,33.71,76675.84,0.0,0.047,4e-05,7.24428]
[1779231090114,33.71,76675.84,0.0,0.047,4e-05,7.24428]
[1779231090124,33.71,76675.84,0.0,0.047,4e-05,7.24428]
[1779231090148,33.71,76675.84,0.0,0.047,4e-05,7.24428]
[1779231092142,33.71,76681.01,0.0,0.04719,4e-05,7.26716]
[1779231092177,33.71,76681.01,0.0,0.04719,4e-05,7.26716]
[1779231092184,33.71,76681.01,0.0,0.04719,4e-05,7.26716]
[1779231092208,33.71,76681.01,0.0,0.04719,4e-05,7.26716]
[1779231094162,33.71,76688.96,0.0,0.04751,4e-05,7.30669]
[1779231094185,33.71,76688.96,0.0,0.04751,4e-05,7.30669]
[1779231094194,33.71,76688.96,0.0,0.04751,4e-05,7.30669]
[1779231094214,33.71,76688.96,0.0,0.04751,4e-05,7.30669]
[1779231096190,33.71,76689.13,0.0,0.04751,4e-05,7.3073]
[1779231096201,33.71,76689.13,0.0,0.04751,4e-05,7.3073]
[1779231096208,33.71,76689.13,0.0,0.04751,4e-05,7.3073]
[1779231096233,33.71,76689.13,0.0,0.04751,4e-05,7.3073]
[1779231098224,33.71,76684.79,0.0,0.04734,4e-05,7.2854]
[1779231098262,33.71,76684.79,0.0,0.04734,4e-05,7.2854]
[1779231098271,33.71,76684.79,0.0,0.04734,4e-05,7.2854]
[1779231098295,33.71,76684.79,0.0,0.04734,4e-05,7.2854]
[1779231100258,33.71,76684.72,0.0,0.04733,4e-05,7.28493]
[1779231100273,33.71,76684.72,0.0,0.04733,4e-05,7.28493]
[1779231100282,33.71,76684.72,0.0,0.04733,4e-05,7.28493]
[1779231100301,33.71,76684.72,0.0,0.04733,4e-05,7.28493]
[1779231102291,33.71,76682.82,0.0,0.04726,4e-05,7.27534]
[1779231102323,33.71,76682.82,0.0,0.04726,4e-05,7.27534]
[1779231102333,33.71,76682.82,0.0,0.04726,4e-05,7.27534]
[1779231102355,33.71,76682.82,0.0,0.04726,4e-05,7.27534]
[1779231104316,33.71,76682.95,0.0,0.04726,4e-05,7.27593]
[1779231104343,33.71,76682.95,0.0,0.04726,4e-05,7.27593]
[1779231104350,33.71,76682.95,0.0,0.04726,4e-05,7.27593]
[1779231104372,33.71,76682.95,0.0,0.04726,4e-05,7.27593]
[1779231106346,33.71,76683.39,0.0,0.04728,4e-05,7.27808]
[1779231106383,33.71,76683.39,0.0,0.04728,4e-05,7.27808]
[1779231106390,33.71,76683.39,0.0,0.04728,4e-05,7.27808]
[1779231106412,33.71,76683.39,0.0,0.04728,4e-05,7.27808]
[1779231108369,33.71,76684.62,0.0,0.04733,4e-05,7.28415]
[1779231108395,33.71,76684.62,0.0,0.04733,4e-05,7.28415]
[1779231108404,33.71,76684.62,0.0,0.04733,4e-05,7.28415]
[1779231108424,33.71,76684.62,0.0,0.04733,4e-05,7.28415]
[1779231110402,33.71,76684.62,0.0,0.04733,4e-05,7.28412]
[1779231110604,33.71,76685.26,0.0,0.04735,4e-05,7.28724]
[1779231114461,33.71,76684.23,0.0,0.04731,4e-05,7.282]
[1779231114476,33.71,76684.23,0.0,0.04731,4e-05,7.282]
[1779231114603,33.71,76683.14,0.0,0.04726,4e-05,7.27654]
[1779231116481,33.71,76680.65,0.0,0.04717,4e-05,7.26413]
[1779231116500,33.71,76680.65,0.0,0.04717,4e-05,7.26413]
[1779231116617,33.71,76680.24,0.0,0.04715,4e-05,7.26213]
[1779231118512,33.71,76680.29,0.0,0.04715,4e-05,7.26242]
[1779231118536,33.71,76680.29,0.0,0.04715,4e-05,7.26242]
[1779231118544,33.71,76680.29,0.0,0.04715,4e-05,7.26242]
[1779231118565,33.71,76680.29,0.0,0.04715,4e-05,7.26242]
[1779231119648,33.71,76678.77,0.0,0.04709,4e-05,7.2549]
[1779231119693,33.71,76679.22,0.0,0.04711,4e-05,7.25721]
[1779231119703,33.71,76679.22,0.0,0.04711,4e-05,7.25721]
[1779231119751,33.71,76679.22,0.0,0.04711,4e-05,7.25721]
[1779231120538,33.71,76679.22,0.0,0.04711,4e-05,7.25721]
[1779231120590,33.71,76679.22,0.0,0.04711,4e-05,7.25721]
[1779231120645,33.71,76679.47,0.0,0.04712,4e-05,7.25853]
[1779231122315,33.71,76682.22,0.0,0.04723,4e-05,7.27209]
[1779231122350,33.71,76682.22,0.0,0.04723,4e-05,7.27209]
[1779231122570,33.71,76682.22,0.0,0.04723,4e-05,7.27209]
[1779231122596,33.71,76687.84,0.0,0.04745,4e-05,7.29997]
[1779231124608,33.71,76689.09,0.0,0.0475,4e-05,7.30597]
[1779231124614,33.71,76689.09,0.0,0.0475,4e-05,7.30597]
[1779231126628,33.71,76690.65,0.0,0.04756,4e-05,7.31325]
[1779231126637,33.71,76690.65,0.0,0.04756,4e-05,7.31325]
[1779231128660,33.71,76691.07,0.0,0.04757,4e-05,7.31479]
[1779231128666,33.71,76691.26,0.0,0.04757,4e-05,7.31546]
[1779231128695,33.71,76691.26,0.0,0.04757,4e-05,7.31546]
[1779231128738,33.71,76691.26,0.0,0.04757,4e-05,7.31518]
[1779231130691,33.71,76691.26,0.0,0.04757,4e-05,7.31489]
[1779231130724,33.71,76691.26,0.0,0.04757,4e-05,7.31489]
[1779231130792,33.71,76691.46,0.0,0.04758,4e-05,7.31561]
[1779231132720,33.71,76691.46,0.0,0.04758,4e-05,7.31561]
[1779231132757,33.71,76691.46,0.0,0.04758,4e-05,7.31561]
[1779231132769,33.71,76691.46,0.0,0.04758,4e-05,7.31561]
[1779231132792,33.71,76691.46,0.0,0.04758,4e-05,7.31561]
[1779231134757,33.7,76693.74,0.0,0.04766,4e-05,7.32645]
[1779231134783,33.7,76693.74,0.0,0.04766,4e-05,7.32645]
[1779231134800,33.7,76693.74,0.0,0.04766,4e-05,7.32645]
[1779231134837,33.7,76693.74,0.0,0.04766,4e-05,7.32645]
[1779231136789,33.7,76695.69,0.0,0.04773,4e-05,7.33525]
[1779231136825,33.7,76695.69,0.0,0.04773,4e-05,7.33525]
[1779231136833,33.7,76695.69,0.0,0.04773,4e-05,7.33525]
[1779231136860,33.7,76695.69,0.0,0.04773,4e-05,7.33525]
[1779231138813,33.7,76695.81,0.0,0.04773,4e-05,7.33516]
[1779231138841,33.7,76695.81,0.0,0.04773,4e-05,7.33516]
[1779231138849,33.7,76695.81,0.0,0.04773,4e-05,7.33516]
[1779231138900,33.7,76695.81,0.0,0.04773,4e-05,7.33516]
[1779231140848,33.7,76695.87,0.0,0.04773,4e-05,7.33477]
[1779231140889,33.7,76695.87,0.0,0.04773,4e-05,7.33477]
[1779231140898,33.7,76695.87,0.0,0.04773,4e-05,7.33477]
[1779231140922,33.7,76695.87,0.0,0.04773,4e-05,7.33477]
[1779231142881,33.7,76695.59,0.0,0.04771,4e-05,7.33269]
[1779231142922,33.7,76695.59,0.0,0.04771,4e-05,7.33269]
[1779231142931,33.7,76695.59,0.0,0.04771,4e-05,7.33269]
[1779231142956,33.7,76695.59,0.0,0.04771,4e-05,7.33269]
[1779231144914,33.7,76695.64,0.0,0.04771,4e-05,7.33225]
[1779231144953,33.7,76695.64,0.0,0.04771,4e-05,7.33225]
[1779231144964,33.7,76695.64,0.0,0.04771,4e-05,7.33225]
[1779231144988,33.7,76695.64,0.0,0.04771,4e-05,7.33225]
[1779231146932,33.7,76695.62,0.0,0.0477,4e-05,7.33146]
[1779231146955,33.7,76695.62,0.0,0.0477,4e-05,7.33146]
[1779231146963,33.7,76695.62,0.0,0.0477,4e-05,7.33146]
[1779231146983,33.7,76695.62,0.0,0.0477,4e-05,7.33146]
[1779231147051,33.7,76695.62,0.0,0.0477,4e-05,7.33146]
[1779231147644,33.7,76697.85,0.0,0.04779,4e-05,7.34227]
[1779231148967,33.7,76698.49,0.0,0.04781,4e-05,7.3451]
[1779231148981,33.7,76698.49,0.0,0.04781,4e-05,7.3451]
[1779231149066,33.7,76700.9,0.0,0.0479,4e-05,7.35686]
[1779231151002,33.69,76700.9,0.0,0.0479,4e-05,7.35648]
[1779231151031,33.69,76700.9,0.0,0.0479,4e-05,7.35648]
[1779231151072,33.69,76700.17,0.0,0.04785,4e-05,7.34954]
[1779231153035,33.69,76700.17,0.0,0.04785,4e-05,7.34917]
[1779231153578,33.69,76699.92,0.0,0.04783,4e-05,7.34755]
[1779231158607,33.69,76699.19,0.0,0.04779,4e-05,7.34242]
[1779231161143,33.69,76698.99,0.0,0.04778,4e-05,7.34032]
[1779231161157,33.69,76698.99,0.0,0.04778,4e-05,7.34032]
[1779231165009,33.69,76698.04,0.0,0.04773,4e-05,7.3341]
[1779231165025,33.69,76698.04,0.0,0.04773,4e-05,7.3341]
[1779231165327,33.69,76698.04,0.0,0.04773,4e-05,7.3341]
[1779231165350,33.69,76698.04,0.0,0.04773,4e-05,7.3341]
[1779231165375,33.69,76699.93,0.0,0.0478,4e-05,7.34322]
[1779231167259,33.69,76705.82,0.0,0.04803,4e-05,7.37258]
[1779231167275,33.69,76705.82,0.0,0.04803,4e-05,7.37258]
[1779231167361,33.69,76706.94,0.0,0.04808,4e-05,7.37811]
[1779231169262,33.69,76706.94,0.0,0.04808,4e-05,7.37799]
[1779231169686,33.69,76706.4,0.0,0.04805,4e-05,7.37515]
[1779231171297,33.68,76706.05,0.0,0.04804,4e-05,7.37327]
[1779231171304,33.68,76706.05,0.0,0.04804,4e-05,7.37327]
[1779231171311,33.68,76706.05,0.0,0.04804,4e-05,7.37327]
[1779231175373,33.68,76703.04,0.0,0.04791,4e-05,7.35764]
[1779231175403,33.68,76703.04,0.0,0.04791,4e-05,7.35764]
[1779231175464,33.68,76698.0,0.0,0.04771,4e-05,7.33224]
[1779231177373,33.68,76698.0,0.0,0.04771,4e-05,7.332]
[1779231177399,33.68,76698.0,0.0,0.04771,4e-05,7.332]
[1779231177407,33.68,76697.69,0.0,0.0477,4e-05,7.33021]
[1779231179400,33.68,76697.69,0.0,0.04769,4e-05,7.32996]
[1779231179433,33.68,76697.69,0.0,0.04769,4e-05,7.32996]
[1779231179440,33.68,76697.69,0.0,0.04769,4e-05,7.32996]
[1779231179492,33.68,76697.69,0.0,0.04769,4e-05,7.32996]
[1779231181436,33.68,76697.44,0.0,0.04768,4e-05,7.32823]
[1779231181471,33.68,76697.44,0.0,0.04768,4e-05,7.32823]
[1779231181480,33.68,76697.44,0.0,0.04768,4e-05,7.32823]
[1779231181506,33.68,76697.44,0.0,0.04768,4e-05,7.32823]
[1779231183462,33.68,76697.39,0.0,0.04768,4e-05,7.32774]
[1779231183478,33.68,76697.39,0.0,0.04768,4e-05,7.32774]
[1779231183486,33.68,76697.39,0.0,0.04768,4e-05,7.32774]
[1779231183506,33.68,76697.39,0.0,0.04768,4e-05,7.32774]
[1779231185491,33.68,76696.7,0.0,0.04764,4e-05,7.32357]
[1779231185524,33.68,76696.7,0.0,0.04764,4e-05,7.32357]
[1779231185534,33.68,76696.7,0.0,0.04764,4e-05,7.32357]
[1779231185583,33.68,76696.7,0.0,0.04764,4e-05,7.32357]
[1779231187520,33.68,76696.75,0.0,0.04764,4e-05,7.32336]
[1779231187546,33.68,76696.75,0.0,0.04764,4e-05,7.32336]
[1779231187556,33.68,76696.75,0.0,0.04764,4e-05,7.32336]
[1779231187603,33.68,76696.75,0.0,0.04764,4e-05,7.32336]
[1779231189546,33.68,76694.43,0.0,0.04754,4e-05,7.31131]
[1779231189715,33.68,76698.65,0.0,0.04771,4e-05,7.33225]
[1779231194729,33.68,76703.02,0.0,0.04788,4e-05,7.35287]
[1779231199716,33.68,76702.29,0.0,0.04784,4e-05,7.34848]
[1779231199733,33.68,76699.9,0.0,0.04774,4e-05,7.33636]
[1779231200199,33.67,76699.9,0.0,0.04774,4e-05,7.33623]
[1779231201763,33.67,76699.47,0.0,0.04772,4e-05,7.33398]
[1779231201817,33.67,76699.47,0.0,0.04772,4e-05,7.33398]
[1779231202212,33.67,76696.65,0.0,0.04761,4e-05,7.31954]
[1779231203784,33.67,76694.02,0.0,0.0475,4e-05,7.30611]
[1779231203837,33.67,76694.02,0.0,0.0475,4e-05,7.30611]
[1779231203847,33.67,76694.02,0.0,0.0475,4e-05,7.30611]
[1779231203930,33.67,76694.02,0.0,0.0475,4e-05,7.30611]
[1779231205815,33.67,76693.19,0.0,0.04747,4e-05,7.3015]
[1779231205869,33.67,76693.19,0.0,0.04747,4e-05,7.3015]
[1779231205878,33.67,76693.19,0.0,0.04747,4e-05,7.3015]
[1779231205928,33.67,76693.19,0.0,0.04747,4e-05,7.3015]
[1779231207828,33.67,76692.67,0.0,0.04744,4e-05,7.29849]
[1779231207867,33.67,76692.67,0.0,0.04744,4e-05,7.29849]
[1779231207873,33.67,76692.67,0.0,0.04744,4e-05,7.29849]
[1779231207931,33.67,76692.67,0.0,0.04744,4e-05,7.29849]
[1779231209865,33.67,76692.62,0.0,0.04744,4e-05,7.29804]
[1779231209912,33.67,76692.62,0.0,0.04744,4e-05,7.29804]
[1779231209920,33.67,76692.62,0.0,0.04744,4e-05,7.29804]
[1779231209972,33.67,76692.62,0.0,0.04744,4e-05,7.29804]
[1779231210512,33.67,76692.62,0.0,0.04744,4e-05,7.29804]
[1779231210559,33.67,76692.62,0.0,0.04744,4e-05,7.29804]
[1779231210602,33.67,76690.47,0.0,0.04735,4e-05,7.28691]
[1779231211897,33.67,76690.47,0.0,0.04733,4e-05,7.28384]
[1779231211912,33.67,76690.47,0.0,0.04733,4e-05,7.28384]
[1779231212282,33.67,76688.97,0.0,0.04727,4e-05,7.27602]
[1779231213916,33.67,76689.05,0.0,0.04727,4e-05,7.27611]
[1779231213957,33.67,76689.05,0.0,0.04727,4e-05,7.27611]
[1779231213968,33.67,76689.05,0.0,0.04727,4e-05,7.27611]
[1779231213990,33.67,76689.05,0.0,0.04727,4e-05,7.27611]
[1779231215940,33.67,76688.68,0.0,0.04725,4e-05,7.27366]
[1779231215972,33.67,76688.68,0.0,0.04725,4e-05,7.27366]
[1779231215982,33.67,76688.68,0.0,0.04725,4e-05,7.27366]
[1779231216007,33.67,76688.68,0.0,0.04725,4e-05,7.27366]
[1779231217978,33.67,76688.96,0.0,0.04726,4e-05,7.27448]
[1779231217998,33.67,76688.96,0.0,0.04726,4e-05,7.27448]
[1779231218011,33.67,76688.96,0.0,0.04726,4e-05,7.27448]
[1779231218027,33.67,76688.96,0.0,0.04726,4e-05,7.27448]
[1779231220013,33.67,76689.24,0.0,0.04726,4e-05,7.27558]
[1779231220053,33.67,76689.24,0.0,0.04726,4e-05,7.27558]
[1779231220062,33.67,76689.24,0.0,0.04726,4e-05,7.27558]
[1779231220086,33.67,76689.24,0.0,0.04726,4e-05,7.27558]
[1779231222041,33.67,76689.36,0.0,0.04726,4e-05,7.27533]
[1779231222082,33.67,76689.36,0.0,0.04726,4e-05,7.27533]
[1779231222092,33.67,76689.36,0.0,0.04726,4e-05,7.27533]
[1779231222112,33.67,76689.36,0.0,0.04726,4e-05,7.27533]
[1779231224075,33.67,76687.3,0.0,0.04718,4e-05,7.26452]
[1779231224124,33.67,76687.3,0.0,0.04718,4e-05,7.26452]
[1779231224135,33.67,76687.3,0.0,0.04718,4e-05,7.26452]
[1779231224158,33.67,76687.3,0.0,0.04718,4e-05,7.26452]
[1779231226092,33.66,76687.93,0.0,0.0472,4e-05,7.26718]
[1779231226113,33.66,76687.93,0.0,0.0472,4e-05,7.26718]
[1779231226121,33.66,76687.93,0.0,0.0472,4e-05,7.26718]
[1779231226141,33.66,76687.93,0.0,0.0472,4e-05,7.26718]
[1779231228124,33.66,76688.57,0.0,0.04722,4e-05,7.26989]
[1779231228160,33.66,76688.57,0.0,0.04722,4e-05,7.26989]
[1779231228171,33.66,76688.57,0.0,0.04722,4e-05,7.26989]
[1779231228192,33.66,76688.57,0.0,0.04722,4e-05,7.26989]
[1779231230157,33.66,76690.35,0.0,0.04729,4e-05,7.27829]
[1779231230742,33.66,76691.74,0.0,0.04734,4e-05,7.28497]
[1779231232184,33.66,76694.33,0.0,0.04744,4e-05,7.29765]
[1779231232189,33.66,76694.33,0.0,0.04744,4e-05,7.29765]
[1779231232195,33.66,76694.33,0.0,0.04744,4e-05,7.29765]
[1779231236243,33.66,76693.29,0.0,0.04739,4e-05,7.29124]
[1779231236252,33.66,76693.29,0.0,0.04739,4e-05,7.29124]
[1779231240318,33.66,76694.23,0.0,0.04742,4e-05,7.29475]
[1779231240332,33.66,76694.23,0.0,0.04742,4e-05,7.29475]
[1779231240501,33.66,76694.23,0.0,0.04741,4e-05,7.29447]
[1779231242343,33.66,76692.94,0.0,0.04736,4e-05,7.28789]
[1779231242362,33.66,76692.94,0.0,0.04736,4e-05,7.28789]
[1779231242461,33.66,76693.06,0.0,0.04737,4e-05,7.28837]
[1779231244370,33.66,76693.06,0.0,0.04736,4e-05,7.28826]
[1779231244779,33.66,76693.64,0.0,0.04739,4e-05,7.29104]
[1779231246398,33.66,76693.53,0.0,0.04738,4e-05,7.29038]
[1779231246399,33.66,76693.53,0.0,0.04738,4e-05,7.29038]
[1779231246428,33.66,76693.53,0.0,0.04738,4e-05,7.29038]
[1779231246543,33.66,76693.53,0.0,0.04738,4e-05,7.29026]
[1779231248430,33.66,76694.08,0.0,0.0474,4e-05,7.29289]
[1779231248462,33.66,76694.08,0.0,0.0474,4e-05,7.29289]
[1779231248561,33.66,76694.04,0.0,0.0474,4e-05,7.29256]
[1779231250452,33.66,76694.04,0.0,0.0474,4e-05,7.29244]
[1779231250479,33.66,76694.04,0.0,0.0474,4e-05,7.29244]
[1779231250487,33.66,76694.04,0.0,0.0474,4e-05,7.29244]
[1779231250506,33.66,76694.04,0.0,0.0474,4e-05,7.29244]
[1779231252482,33.66,76693.9,0.0,0.04739,4e-05,7.2915]
[1779231252492,33.66,76693.9,0.0,0.04739,4e-05,7.2915]
[1779231252503,33.66,76693.9,0.0,0.04739,4e-05,7.2915]
[1779231252523,33.66,76693.9,0.0,0.04739,4e-05,7.2915]
[1779231254508,33.66,76693.36,0.0,0.04737,4e-05,7.28856]
[1779231254521,33.66,76693.36,0.0,0.04737,4e-05,7.28856]
[1779231254530,33.66,76693.36,0.0,0.04737,4e-05,7.28856]
[1779231254550,33.66,76693.36,0.0,0.04737,4e-05,7.28856]
[1779231255026,33.66,76693.73,0.0,0.04738,4e-05,7.2903]
[1779231256536,33.66,76693.93,0.0,0.04739,4e-05,7.29119]
[1779231261647,33.65,76694.29,0.0,0.0474,4e-05,7.2923]
[1779231266682,33.65,76694.32,0.0,0.04739,4e-05,7.29191]
[1779231274738,33.65,76693.73,0.0,0.04735,4e-05,7.28532]
[1779231280781,33.65,76693.55,0.0,0.04733,4e-05,7.2829]
[1779231285815,33.65,76693.61,0.0,0.04732,4e-05,7.2818]
[1779231290851,33.64,76693.43,0.0,0.0473,4e-05,7.27927]
[1779231295885,33.64,76694.7,0.0,0.04734,4e-05,7.28423]
[1779231300921,33.64,76694.57,0.0,0.04732,4e-05,7.28219]
[1779231308708,33.64,76695.77,0.0,0.04735,4e-05,7.28622]
[1779231315020,33.63,76695.51,0.0,0.04733,4e-05,7.28291]
[1779231320054,33.63,76698.87,0.0,0.04745,4e-05,7.29885]
[1779231325090,33.63,76701.5,0.0,0.04756,4e-05,7.31212]
[1779231330124,33.63,76710.25,0.0,0.04791,4e-05,7.35588]
[1779231334152,33.63,76698.47,0.0,0.04742,4e-05,7.29358]
[1779231343215,33.63,76695.31,0.0,0.04729,4e-05,7.2782]
[1779231348250,33.63,76694.47,0.0,0.04726,4e-05,7.27426]
[1779231353286,33.63,76694.62,0.0,0.04727,4e-05,7.27529]
[1779231359328,33.63,76694.61,0.0,0.04727,4e-05,7.27557]
[1779231364363,33.63,76690.32,0.0,0.0471,4e-05,7.25379]
[1779231369398,33.63,76690.76,0.0,0.04711,4e-05,7.25557]
[1779231374433,33.63,76696.24,0.0,0.04733,4e-05,7.28249]
[1779231379468,33.63,76698.82,0.0,0.04743,4e-05,7.29488]
[1779231384502,33.63,76697.78,0.0,0.04739,4e-05,7.28984]
[1779231389537,33.63,76692.07,0.0,0.04716,4e-05,7.26135]
[1779231394573,33.63,76689.62,0.0,0.04704,4e-05,7.24595]
[1779231399607,33.63,76690.17,0.0,0.04706,4e-05,7.24769]
[1779231404643,33.63,76689.95,0.0,0.04704,4e-05,7.24544]
[1779231409677,33.63,76691.06,0.0,0.04707,4e-05,7.24989]
[1779231414715,33.62,76690.9,0.0,0.04706,4e-05,7.24803]
[1779231419747,33.62,76692.38,0.0,0.04711,4e-05,7.25441]
[1779231424789,33.62,76692.99,0.0,0.04712,4e-05,7.25643]
[1779231429826,33.62,76685.31,0.0,0.04681,4e-05,7.21713]
[1779231434860,33.62,76688.67,0.0,0.04694,4e-05,7.23326]
[1779231439896,33.62,76691.02,0.0,0.04703,4e-05,7.24418]
[1779231444931,33.61,76691.72,0.0,0.04705,4e-05,7.24678]
[1779231449965,33.61,76692.05,0.0,0.04705,4e-05,7.24747]
[1779231455001,33.61,76694.21,0.0,0.04711,4e-05,7.25451]
[1779231460040,33.61,76695.87,0.0,0.04717,4e-05,7.26144]
[1779231465071,33.61,76695.05,0.0,0.04713,4e-05,7.25617]
[1779231471114,33.61,76687.78,0.0,0.04683,4e-05,7.21912]
[1779231476906,33.61,76688.44,0.0,0.04685,4e-05,7.22189]
[1779231482190,33.6,76689.13,0.0,0.04688,4e-05,7.22449]
[1779231487226,33.6,76689.47,0.0,0.04688,4e-05,7.22563]
[1779231492261,33.6,76692.18,0.0,0.04699,4e-05,7.23847]
[1779231497296,33.6,76692.2,0.0,0.04698,4e-05,7.23786]
[1779231502330,33.6,76691.56,0.0,0.04695,4e-05,7.234]
[1779231507366,33.6,76691.28,0.0,0.04693,4e-05,7.23197]
[1779231511396,33.6,76683.54,0.0,0.04661,4e-05,7.19052]
[1779231516428,33.6,76681.51,0.0,0.04653,4e-05,7.18054]
[1779231523477,33.6,76682.89,0.0,0.04659,4e-05,7.1877]
[1779231524140,33.6,76682.89,0.0,0.04659,4e-05,7.1877]
[1779231524338,33.6,76682.89,0.0,0.04659,4e-05,7.1877]
[1779231529943,33.6,76682.7,0.0,0.04658,4e-05,7.18707]
[1779231532540,33.6,76671.15,0.0,0.04613,4e-05,7.13037]
[1779231539718,33.6,76670.89,0.0,0.04613,4e-05,7.12952]
[1779231544627,33.6,76659.48,0.0,0.0457,4e-05,7.07502]
[1779231549660,33.61,76659.48,0.0,0.0457,4e-05,7.07549]
[1779231553488,33.61,76658.17,0.0,0.04565,4e-05,7.06929]
[1779231554879,33.61,76665.02,0.0,0.04592,4e-05,7.10327]
[1779231554961,33.61,76665.95,0.0,0.04596,4e-05,7.10805]
[1779231555300,33.61,76665.95,0.0,0.04596,4e-05,7.10805]
[1779231556914,33.61,76665.95,0.0,0.04596,4e-05,7.10822]
[1779231563758,33.61,76668.82,0.0,0.04608,4e-05,7.12369]
[1779231568793,33.61,76673.54,0.0,0.04627,4e-05,7.14779]
[1779231571105,33.61,76673.61,0.0,0.04628,4e-05,7.14825]
[1779231571813,33.61,76673.01,0.0,0.04624,4e-05,7.14267]
[1779231573451,33.61,76673.25,0.0,0.04625,4e-05,7.14398]
[1779231575191,33.61,76673.68,0.0,0.04627,4e-05,7.14636]
[1779231580094,33.61,76673.98,0.0,0.04628,4e-05,7.1481]
[1779231581294,33.61,76674.06,0.0,0.04629,4e-05,7.14903]
[1779231581888,33.61,76674.06,0.0,0.04629,4e-05,7.14916]
[1779231586919,33.61,76672.03,0.0,0.04622,4e-05,7.13977]
[1779231589414,33.61,76669.28,0.0,0.04611,4e-05,7.12623]
[1779231590007,33.61,76669.28,0.0,0.04611,4e-05,7.12623]
[1779231590045,33.61,76669.36,0.0,0.04611,4e-05,7.12676]
[1779231591442,33.61,76669.36,0.0,0.04611,4e-05,7.12697]
[1779231591954,33.61,76669.76,0.0,0.04613,4e-05,7.12915]
[1779231598001,33.62,76670.95,0.0,0.04619,4e-05,7.13594]
[1779231602185,33.62,76671.09,0.0,0.04619,4e-05,7.13682]
[1779231603620,33.62,76661.46,0.0,0.04582,4e-05,7.08942]
[1779231603663,33.62,76661.46,0.0,0.04582,4e-05,7.08942]
[1779231604063,33.62,76652.14,0.0,0.04546,4e-05,7.0436]
[1779231605687,33.62,76647.32,0.0,0.04527,4e-05,7.02008]
[1779231605712,33.62,76647.32,0.0,0.04527,4e-05,7.02008]
[1779231606105,33.62,76644.4,0.0,0.04516,4e-05,7.00593]
[1779231606849,33.62,76644.4,0.0,0.04516,4e-05,7.00593]
[1779231606861,33.62,76644.4,0.0,0.04516,4e-05,7.00593]
[1779231606936,33.62,76644.4,0.0,0.04516,4e-05,7.00593]
[1779231606949,33.62,76644.4,0.0,0.04516,4e-05,7.00593]
[1779231607121,33.62,76644.4,0.0,0.04516,4e-05,7.00593]
[1779231607130,33.62,76644.4,0.0,0.04516,4e-05,7.00593]
[1779231607155,33.62,76644.4,0.0,0.04516,4e-05,7.00593]
[1779231607165,33.62,76641.52,0.0,0.04505,4e-05,6.99223]
[1779231607331,33.62,76641.52,0.0,0.04505,4e-05,6.99223]
[1779231607356,33.62,76641.52,0.0,0.04505,4e-05,6.99223]
[1779231607437,33.62,76641.52,0.0,0.04505,4e-05,6.99223]
[1779231607445,33.62,76641.52,0.0,0.04505,4e-05,6.99223]
[1779231607541,33.62,76641.52,0.0,0.04505,4e-05,6.99223]
[1779231607563,33.62,76641.52,0.0,0.04505,4e-05,6.99223]
[1779231607604,33.62,76641.52,0.0,0.04505,4e-05,6.99223]
[1779231607628,33.62,76641.52,0.0,0.04505,4e-05,6.99223]
[1779231607728,33.62,76641.52,0.0,0.04505,4e-05,6.99223]
[1779231608095,33.62,76641.52,0.0,0.04505,4e-05,6.99242]
[1779231609775,33.62,76636.66,0.0,0.04487,4e-05,6.96892]
[1779231609779,33.62,76636.66,0.0,0.04487,4e-05,6.96892]
[1779231609793,33.62,76636.66,0.0,0.04487,4e-05,6.96892]
[1779231610107,33.62,76629.63,0.0,0.0446,4e-05,6.93502]
[1779231615142,33.62,76626.03,0.0,0.04448,4e-05,6.91881]
[1779231615775,33.62,76626.03,0.0,0.04448,4e-05,6.91881]
[1779231616149,33.62,76625.93,0.0,0.04448,4e-05,6.9186]
[1779231617183,33.62,76637.71,0.0,0.04493,4e-05,6.97605]
[1779231617818,33.62,76637.71,0.0,0.04493,4e-05,6.97605]
[1779231617827,33.62,76637.71,0.0,0.04493,4e-05,6.97605]
[1779231621872,33.62,76641.17,0.0,0.04506,4e-05,6.99339]
[1779231621880,33.62,76641.17,0.0,0.04506,4e-05,6.99339]
[1779231627228,33.62,76641.53,0.0,0.04508,4e-05,6.99575]
[1779231632264,33.62,76641.63,0.0,0.04507,4e-05,6.99392]
[1779231637298,33.62,76640.88,0.0,0.04505,4e-05,6.99084]
[1779231643340,33.63,76641.75,0.0,0.04509,4e-05,6.99573]
[1779231648375,33.63,76641.29,0.0,0.04507,4e-05,6.99401]
[1779231653410,33.63,76640.95,0.0,0.04506,4e-05,6.99285]
[1779231658445,33.63,76640.82,0.0,0.04506,4e-05,6.99272]
[1779231663485,33.63,76638.62,0.0,0.04498,4e-05,6.98252]
[1779231668520,33.63,76640.22,0.0,0.04505,4e-05,6.99083]
[1779231673556,33.63,76640.26,0.0,0.04505,4e-05,6.99153]
[1779231678590,33.63,76640.29,0.0,0.04506,4e-05,6.99215]
[1779231684633,33.63,76640.58,0.0,0.04508,4e-05,6.99414]
[1779231689667,33.63,76649.01,0.0,0.0454,4e-05,7.03551]
[1779231695710,33.63,76648.68,0.0,0.04537,4e-05,7.03111]
[1779231700744,33.63,76648.19,0.0,0.04535,4e-05,7.02873]
[1779231705780,33.63,76646.45,0.0,0.04529,4e-05,7.02023]
[1779231710790,33.63,76646.32,0.0,0.04528,4e-05,7.01957]
[1779231711189,33.63,76646.32,0.0,0.04528,4e-05,7.01957]
[1779231711226,33.63,76654.75,0.0,0.04561,4e-05,7.06081]
[1779231713867,33.63,76658.77,0.0,0.04576,4e-05,7.08046]
[1779231715215,33.63,76656.76,0.0,0.04568,4e-05,7.07048]
[1779231715308,33.63,76656.76,0.0,0.04568,4e-05,7.07026]
[1779231717241,33.63,76656.76,0.0,0.04568,4e-05,7.07026]
[1779231717308,33.63,76655.78,0.0,0.04564,4e-05,7.06524]
[1779231719280,33.63,76655.78,0.0,0.04564,4e-05,7.06524]
[1779231719283,33.63,76663.89,0.0,0.04595,4e-05,7.10492]
[1779231724912,33.63,76663.31,0.0,0.04592,4e-05,7.10137]
[1779231730063,33.63,76662.76,0.0,0.0459,4e-05,7.09854]
[1779231731270,33.63,76661.91,0.0,0.04586,4e-05,7.09374]
[1779231731345,33.63,76662.35,0.0,0.04588,4e-05,7.09576]
[1779231736997,33.63,76653.34,0.0,0.04553,4e-05,7.05115]
[1779231739548,33.63,76652.7,0.0,0.0455,4e-05,7.0478]
[1779231741555,33.63,76651.83,0.0,0.04547,4e-05,7.04334]
[1779231743579,33.63,76649.54,0.0,0.04538,4e-05,7.03203]
[1779231743601,33.63,76649.54,0.0,0.04538,4e-05,7.03203]
[1779231744048,33.63,76649.72,0.0,0.04538,4e-05,7.03274]
[1779231749082,33.63,76645.53,0.0,0.04522,4e-05,7.01189]
[1779231754119,33.63,76651.65,0.0,0.04544,4e-05,7.03874]
[1779231759153,33.63,76655.53,0.0,0.04558,4e-05,7.05732]
[1779231764188,33.62,76655.2,0.0,0.04557,4e-05,7.05517]
[1779231767950,33.62,76654.98,0.0,0.04556,4e-05,7.05397]
[1779231768216,33.62,76654.77,0.0,0.04554,4e-05,7.0526]
[1779231773251,33.62,76665.69,0.0,0.04596,4e-05,7.10541]
[1779231778285,33.62,76669.17,0.0,0.04609,4e-05,7.12167]
[1779231783320,33.62,76671.55,0.0,0.04618,4e-05,7.13255]
[1779231788356,33.62,76673.23,0.0,0.04623,4e-05,7.13997]
[1779231793539,33.62,76675.35,0.0,0.04631,4e-05,7.14993]
[1779231794324,33.62,76675.35,0.0,0.04631,4e-05,7.14993]
[1779231794357,33.62,76675.35,0.0,0.04631,4e-05,7.14942]
[1779231799666,33.62,76677.05,0.0,0.04637,4e-05,7.15715]
[1779231800507,33.62,76680.9,0.0,0.04652,4e-05,7.17605]
[1779231800610,33.62,76680.9,0.0,0.04652,4e-05,7.17605]
[1779231800649,33.62,76687.61,0.0,0.04678,4e-05,7.20935]
[1779231803084,33.61,76691.37,0.0,0.04693,4e-05,7.22753]
[1779231803146,33.61,76691.37,0.0,0.04693,4e-05,7.22753]
[1779231803164,33.61,76691.66,0.0,0.04694,4e-05,7.22869]
[1779231804732,33.61,76691.66,0.0,0.04694,4e-05,7.22869]
[1779231804770,33.61,76694.93,0.0,0.04707,4e-05,7.24479]
[1779231805531,33.61,76694.93,0.0,0.04707,4e-05,7.24479]
[1779231805592,33.61,76694.74,0.0,0.04706,4e-05,7.24364]
[1779231806560,33.61,76694.74,0.0,0.04706,4e-05,7.24364]
[1779231806579,33.61,76694.74,0.0,0.04705,4e-05,7.24343]
[1779231810087,33.61,76694.6,0.0,0.04705,4e-05,7.24232]
[1779231810560,33.61,76694.28,0.0,0.04703,4e-05,7.2403]
[1779231810650,33.61,76694.03,0.0,0.04702,4e-05,7.23905]
[1779231818566,33.61,76693.92,0.0,0.04699,4e-05,7.23408]
[1779231824608,33.61,76693.58,0.0,0.04696,4e-05,7.23128]
[1779231827630,33.61,76703.58,0.0,0.04735,4e-05,7.28028]
[1779231832665,33.6,76696.27,0.0,0.04703,4e-05,7.23933]
[1779231837700,33.6,76694.21,0.0,0.04694,4e-05,7.22802]
[1779231842734,33.6,76693.86,0.0,0.04691,4e-05,7.22538]
[1779231847769,33.59,76693.52,0.0,0.04689,4e-05,7.22286]
[1779231853813,33.59,76693.08,0.0,0.04687,4e-05,7.21978]
[1779231858849,33.59,76694.65,0.0,0.04693,4e-05,7.22685]
[1779231862876,33.59,76682.11,0.0,0.04643,4e-05,7.16388]
[1779231867911,33.59,76683.01,0.0,0.04646,4e-05,7.16843]
[1779231872948,33.59,76684.91,0.0,0.04652,4e-05,7.17511]
[1779231877982,33.59,76686.84,0.0,0.0466,4e-05,7.18476]
[1779231886038,33.59,76687.25,0.0,0.04661,4e-05,7.1869]
[1779231891074,33.59,76686.98,0.0,0.0466,4e-05,7.18564]
[1779231899130,33.59,76687.17,0.0,0.04662,4e-05,7.18695]
[1779231904165,33.59,76688.15,0.0,0.04666,4e-05,7.19209]
[1779231909200,33.59,76687.65,0.0,0.04664,4e-05,7.19001]
[1779231914235,33.59,76687.79,0.0,0.04665,4e-05,7.19105]
[1779231919269,33.59,76687.35,0.0,0.04663,4e-05,7.18938]
[1779231924304,33.6,76688.17,0.0,0.04667,4e-05,7.1939]
[1779231928333,33.6,76677.23,0.0,0.04624,4e-05,7.1397]
[1779231932318,33.6,76677.82,0.0,0.04625,4e-05,7.13986]
[1779231932415,33.6,76671.3,0.0,0.04599,4e-05,7.10776]
[1779231938402,33.6,76670.39,0.0,0.04596,4e-05,7.10393]
[1779231940440,33.6,76670.36,0.0,0.04596,4e-05,7.10391]
[1779231940541,33.6,76670.96,0.0,0.04599,4e-05,7.10698]
[1779231944499,33.6,76671.26,0.0,0.046,4e-05,7.1088]
[1779231944504,33.6,76671.26,0.0,0.046,4e-05,7.1088]
[1779231944548,33.6,76672.04,0.0,0.04603,4e-05,7.11275]
[1779231946530,33.6,76672.04,0.0,0.04603,4e-05,7.11285]
[1779231946532,33.6,76672.62,0.0,0.04606,4e-05,7.11581]
[1779231951550,33.6,76672.92,0.0,0.04607,4e-05,7.1177]
[1779231956574,33.6,76672.95,0.0,0.04608,4e-05,7.11828]
[1779231956691,33.6,76672.95,0.0,0.04608,4e-05,7.11836]
[1779231956692,33.6,76672.95,0.0,0.04608,4e-05,7.11836]
[1779231956699,33.6,76672.95,0.0,0.04608,4e-05,7.11836]
[1779231958722,33.6,76672.95,0.0,0.04608,4e-05,7.11852]
[1779231958728,33.6,76672.95,0.0,0.04608,4e-05,7.11852]
[1779231960558,33.6,76672.95,0.0,0.04608,4e-05,7.11868]
[1779231960754,33.6,76672.95,0.0,0.04608,4e-05,7.11868]
[1779231961483,33.6,76672.43,0.0,0.04606,4e-05,7.11619]
[1779231962776,33.6,76672.43,0.0,0.04606,4e-05,7.11627]
[1779231962785,33.6,76672.43,0.0,0.04606,4e-05,7.11627]
[1779231966839,33.6,76673.47,0.0,0.0461,4e-05,7.12171]
[1779231966857,33.6,76673.47,0.0,0.0461,4e-05,7.12171]
[1779231966958,33.6,76673.8,0.0,0.04612,4e-05,7.12334]
[1779231968862,33.6,76673.8,0.0,0.04612,4e-05,7.12341]
[1779231969526,33.6,76674.69,0.0,0.04615,4e-05,7.12795]
[1779231974526,33.6,76676.06,0.0,0.04621,4e-05,7.135]
[1779231974952,33.6,76677.06,0.0,0.04625,4e-05,7.14]
[1779231974961,33.6,76677.06,0.0,0.04625,4e-05,7.14]
[1779231975031,33.6,76678.24,0.0,0.0463,4e-05,7.14583]
[1779231976981,33.6,76678.24,0.0,0.0463,4e-05,7.14587]
[1779231977494,33.6,76684.49,0.0,0.04654,4e-05,7.17678]
[1779231981042,33.6,76686.41,0.0,0.04662,4e-05,7.18615]
[1779231981044,33.6,76686.41,0.0,0.04662,4e-05,7.18615]
[1779231981054,33.6,76686.41,0.0,0.04662,4e-05,7.18615]
[1779231985108,33.6,76687.14,0.0,0.04664,4e-05,7.18944]
[1779231985208,33.6,76687.14,0.0,0.04664,4e-05,7.18944]
[1779231987135,33.6,76687.14,0.0,0.04664,4e-05,7.18935]
[1779231987545,33.6,76687.83,0.0,0.04667,4e-05,7.19257]
[1779231992567,33.6,76687.52,0.0,0.04663,4e-05,7.18773]
[1779231993233,33.6,76687.52,0.0,0.04663,4e-05,7.18761]
[1779231993241,33.6,76687.52,0.0,0.04663,4e-05,7.18761]
[1779231993271,33.6,76687.52,0.0,0.04663,4e-05,7.18761]
[1779231993528,33.6,76685.22,0.0,0.04654,4e-05,7.17612]
[1779231995261,33.6,76685.22,0.0,0.04654,4e-05,7.17612]
[1779231995562,33.6,76684.77,0.0,0.04652,4e-05,7.17374]
[1779232000570,33.6,76684.46,0.0,0.04651,4e-05,7.17194]
[1779232001333,33.6,76683.37,0.0,0.04646,4e-05,7.16648]
[1779232001341,33.6,76683.37,0.0,0.04646,4e-05,7.16648]
[1779232001472,33.6,76683.74,0.0,0.04648,4e-05,7.16827]
[1779232003361,33.6,76683.74,0.0,0.04648,4e-05,7.16827]
[1779232003600,33.6,76684.48,0.0,0.04651,4e-05,7.17182]
[1779232008628,33.6,76684.24,0.0,0.0465,4e-05,7.17041]
[1779232009448,33.6,76684.0,0.0,0.04649,4e-05,7.16917]
[1779232009455,33.6,76684.0,0.0,0.04649,4e-05,7.16917]
[1779232009526,33.6,76683.96,0.0,0.04648,4e-05,7.16892]
[1779232011481,33.6,76683.96,0.0,0.04648,4e-05,7.16892]
[1779232011549,33.6,76684.47,0.0,0.0465,4e-05,7.17136]
[1779232015531,33.6,76685.19,0.0,0.04653,4e-05,7.17477]
[1779232015538,33.6,76685.19,0.0,0.04653,4e-05,7.17477]
[1779232020551,33.6,76685.11,0.0,0.04652,4e-05,7.1741]
[1779232023649,33.6,76685.24,0.0,0.04653,4e-05,7.17459]
[1779232023655,33.6,76685.24,0.0,0.04653,4e-05,7.17459]
[1779232024014,33.6,76685.3,0.0,0.04653,4e-05,7.17483]
[1779232025672,33.6,76686.56,0.0,0.04658,4e-05,7.18103]
[1779232026568,33.6,76687.87,0.0,0.04663,4e-05,7.18737]
[1779232027699,33.6,76688.06,0.0,0.04664,4e-05,7.18823]
[1779232027712,33.6,76688.06,0.0,0.04664,4e-05,7.18823]
[1779232031767,33.6,76689.73,0.0,0.0467,4e-05,7.19613]
[1779232031791,33.6,76689.73,0.0,0.0467,4e-05,7.19613]
[1779232033068,33.6,76689.73,0.0,0.0467,4e-05,7.19602]
[1779232033802,33.6,76689.73,0.0,0.0467,4e-05,7.19602]
[1779232034640,33.59,76689.89,0.0,0.0467,4e-05,7.19658]
[1779232035829,33.59,76689.89,0.0,0.0467,4e-05,7.19646]
[1779232036786,33.59,76689.89,0.0,0.0467,4e-05,7.19646]
[1779232037882,33.59,76690.08,0.0,0.04671,4e-05,7.19737]
[1779232042894,33.6,76691.22,0.0,0.04676,4e-05,7.20335]
[1779232045974,33.6,76693.29,0.0,0.04684,4e-05,7.21379]
[1779232045987,33.6,76693.29,0.0,0.04684,4e-05,7.21379]
[1779232047999,33.6,76693.63,0.0,0.04685,4e-05,7.21552]
[1779232048003,33.6,76693.63,0.0,0.04685,4e-05,7.21552]
[1779232048008,33.6,76693.63,0.0,0.04685,4e-05,7.21552]
[1779232048012,33.6,76693.63,0.0,0.04685,4e-05,7.21552]
[1779232053033,33.6,76693.63,0.0,0.04684,4e-05,7.21271]
[1779232054109,33.6,76693.63,0.0,0.04684,4e-05,7.21272]
[1779232054117,33.6,76693.63,0.0,0.04684,4e-05,7.21272]
[1779232056132,33.6,76693.24,0.0,0.04682,4e-05,7.21081]
[1779232056138,33.6,76693.24,0.0,0.04682,4e-05,7.21081]
[1779232058155,33.6,76693.24,0.0,0.04682,4e-05,7.21083]
[1779232058175,33.6,76693.24,0.0,0.04682,4e-05,7.21083]
[1779232059250,33.6,76693.24,0.0,0.04682,4e-05,7.21084]
[1779232060191,33.6,76693.24,0.0,0.04682,4e-05,7.21084]
[1779232060611,33.6,76693.04,0.0,0.04681,4e-05,7.20986]
[1779232062223,33.6,76692.86,0.0,0.04681,4e-05,7.20898]
[1779232062231,33.6,76692.86,0.0,0.04681,4e-05,7.20898]
[1779232062272,33.6,76692.86,0.0,0.04681,4e-05,7.20898]
[1779232064242,33.6,76692.86,0.0,0.04681,4e-05,7.20898]
[1779232064681,33.6,76693.62,0.0,0.04684,4e-05,7.21278]
[1779232066288,33.6,76693.62,0.0,0.04684,4e-05,7.21278]
[1779232066296,33.6,76693.62,0.0,0.04684,4e-05,7.21278]
[1779232068314,33.6,76693.62,0.0,0.04684,4e-05,7.21276]
[1779232068325,33.6,76693.62,0.0,0.04684,4e-05,7.21276]
[1779232070341,33.6,76693.34,0.0,0.04683,4e-05,7.21135]
[1779232070344,33.6,76693.34,0.0,0.04683,4e-05,7.21135]
[1779232075354,33.6,76691.82,0.0,0.04677,4e-05,7.20377]
[1779232076434,33.6,76691.82,0.0,0.04677,4e-05,7.20378]
[1779232076530,33.6,76692.1,0.0,0.04678,4e-05,7.20519]
[1779232078453,33.6,76692.1,0.0,0.04678,4e-05,7.20519]
[1779232078659,33.6,76692.1,0.0,0.04678,4e-05,7.20522]
[1779232080491,33.6,76692.1,0.0,0.04678,4e-05,7.20524]
[1779232080500,33.6,76692.1,0.0,0.04678,4e-05,7.20524]
[1779232084536,33.6,76691.9,0.0,0.04677,4e-05,7.20433]
[1779232084580,33.6,76691.47,0.0,0.04675,4e-05,7.20222]
[1779232086567,33.6,76691.47,0.0,0.04675,4e-05,7.20225]
[1779232086708,33.6,76691.47,0.0,0.04675,4e-05,7.20229]
[1779232088596,33.6,76691.74,0.0,0.04676,4e-05,7.20367]
[1779232088604,33.6,76691.74,0.0,0.04676,4e-05,7.20367]
[1779232088642,33.6,76691.8,0.0,0.04677,4e-05,7.20401]
[1779232088832,33.6,76691.8,0.0,0.04677,4e-05,7.20401]
[1779232089662,33.6,76697.97,0.0,0.04701,4e-05,7.23477]
[1779232092672,33.6,76700.54,0.0,0.04711,4e-05,7.24746]
[1779232092676,33.6,76700.54,0.0,0.04711,4e-05,7.24746]
[1779232092682,33.6,76700.54,0.0,0.04711,4e-05,7.24746]
[1779232094688,33.6,76700.34,0.0,0.0471,4e-05,7.24627]
[1779232094694,33.6,76700.34,0.0,0.0471,4e-05,7.24627]
[1779232094720,33.6,76700.34,0.0,0.0471,4e-05,7.24627]
[1779232094774,33.6,76700.0,0.0,0.04709,4e-05,7.24448]
[1779232100542,33.59,76705.37,0.0,0.04729,4e-05,7.2702]
[1779232105577,33.59,76704.52,0.0,0.04725,4e-05,7.26488]
[1779232106935,33.59,76704.12,0.0,0.04723,4e-05,7.26265]
[1779232107593,33.59,76707.85,0.0,0.04738,4e-05,7.28107]
[1779232112628,33.59,76707.26,0.0,0.04733,4e-05,7.27368]
[1779232117663,33.59,76705.58,0.0,0.04725,4e-05,7.26371]
[1779232122698,33.58,76704.04,0.0,0.04717,4e-05,7.25443]
[1779232127732,33.56,76707.44,0.0,0.04719,4e-05,7.25698]
[1779232134522,33.54,76705.63,0.0,0.047,4e-05,7.23338]
[1779232140823,33.53,76703.61,0.0,0.0469,4e-05,7.22134]
[1779232148879,33.51,76704.09,0.0,0.0468,4e-05,7.20865]
[1779232154662,33.51,76705.5,0.0,0.04684,4e-05,7.21389]
[1779232159956,33.5,76714.47,0.0,0.04719,4e-05,7.25764]
[1779232165998,33.5,76715.38,0.0,0.0472,4e-05,7.2588]
[1779232171036,33.5,76717.48,0.0,0.04725,4e-05,7.26425]
[1779232180099,33.49,76717.32,0.0,0.04724,4e-05,7.26276]
[1779232185137,33.49,76720.16,0.0,0.04735,4e-05,7.2766]
[1779232189164,33.49,76732.11,0.0,0.04782,4e-05,7.33631]
[1779232194202,33.49,76742.03,0.0,0.04821,4e-05,7.38507]
[1779232200241,33.49,76748.31,0.0,0.04845,4e-05,7.41468]
[1779232204401,33.48,76749.81,0.0,0.0485,4e-05,7.42102]
[1779232204709,33.48,76749.81,0.0,0.0485,4e-05,7.42102]
[1779232207610,33.48,76755.05,0.0,0.04867,4e-05,7.44212]
[1779232208468,33.48,76758.65,0.0,0.04881,4e-05,7.46022]
[1779232208500,33.48,76758.65,0.0,0.04881,4e-05,7.46022]
[1779232208504,33.48,76759.26,0.0,0.04884,4e-05,7.46333]
[1779232210474,33.47,76759.26,0.0,0.04884,4e-05,7.46318]
[1779232210534,33.47,76759.26,0.0,0.04884,4e-05,7.46318]
[1779232210641,33.47,76760.07,0.0,0.04887,4e-05,7.46715]
[1779232212487,33.47,76760.38,0.0,0.04888,4e-05,7.46858]
[1779232212514,33.47,76760.38,0.0,0.04888,4e-05,7.46858]
[1779232212598,33.47,76770.92,0.0,0.04931,4e-05,7.52237]
[1779232214343,33.47,76770.92,0.0,0.04931,4e-05,7.52212]
[1779232214378,33.47,76770.92,0.0,0.04931,4e-05,7.52212]
[1779232214468,33.47,76772.27,0.0,0.04936,4e-05,7.52875]
[1779232216506,33.47,76775.92,0.0,0.04951,4e-05,7.5472]
[1779232216547,33.47,76775.92,0.0,0.04951,4e-05,7.5472]
[1779232216607,33.47,76778.15,0.0,0.0496,4e-05,7.55835]
[1779232218546,33.47,76778.15,0.0,0.0496,4e-05,7.55798]
[1779232218583,33.47,76778.15,0.0,0.0496,4e-05,7.55798]
[1779232218593,33.47,76778.15,0.0,0.0496,4e-05,7.55798]
[1779232218614,33.47,76778.15,0.0,0.0496,4e-05,7.55798]
[1779232218646,33.47,76777.34,0.0,0.04956,4e-05,7.55341]
[1779232220594,33.47,76777.34,0.0,0.04956,4e-05,7.55301]
[1779232220623,33.47,76777.34,0.0,0.04956,4e-05,7.55301]
[1779232220695,33.47,76777.17,0.0,0.04955,4e-05,7.55133]
[1779232222614,33.47,76777.17,0.0,0.04955,4e-05,7.55133]
[1779232222629,33.47,76777.17,0.0,0.04955,4e-05,7.55133]
[1779232222708,33.47,76771.28,0.0,0.0493,4e-05,7.52027]
[1779232224618,33.47,76771.28,0.0,0.0493,4e-05,7.52027]
[1779232224643,33.47,76771.28,0.0,0.0493,4e-05,7.52027]
[1779232224716,33.47,76769.07,0.0,0.0492,4e-05,7.50833]
[1779232226652,33.47,76769.07,0.0,0.0492,4e-05,7.50833]
[1779232226686,33.47,76769.07,0.0,0.0492,4e-05,7.50833]
[1779232226695,33.47,76769.07,0.0,0.0492,4e-05,7.50833]
[1779232226719,33.47,76769.07,0.0,0.0492,4e-05,7.50833]
[1779232226751,33.47,76769.42,0.0,0.04921,4e-05,7.50956]
[1779232228694,33.47,76769.42,0.0,0.04921,4e-05,7.50956]
[1779232228724,33.47,76769.42,0.0,0.04921,4e-05,7.50956]
[1779232228793,33.47,76769.37,0.0,0.0492,4e-05,7.50874]
[1779232230729,33.47,76769.37,0.0,0.0492,4e-05,7.50874]
[1779232230760,33.47,76769.37,0.0,0.0492,4e-05,7.50874]
[1779232230798,33.46,76770.24,0.0,0.04923,4e-05,7.51264]
[1779232232758,33.46,76770.24,0.0,0.04922,4e-05,7.50971]
[1779232232788,33.46,76770.24,0.0,0.04922,4e-05,7.50971]
[1779232232799,33.46,76770.12,0.0,0.04921,4e-05,7.50854]
[1779232234777,33.46,76770.12,0.0,0.04921,4e-05,7.50854]
[1779232234806,33.46,76770.12,0.0,0.04921,4e-05,7.50854]
[1779232234814,33.46,76770.12,0.0,0.04921,4e-05,7.50854]
[1779232234838,33.46,76770.12,0.0,0.04921,4e-05,7.50854]
[1779232235491,33.46,76769.98,0.0,0.0492,4e-05,7.5073]
[1779232236821,33.46,76769.98,0.0,0.0492,4e-05,7.5073]
[1779232236850,33.46,76769.98,0.0,0.0492,4e-05,7.5073]
[1779232236830,33.46,76770.14,0.0,0.0492,4e-05,7.5076]
[1779232238846,33.46,76770.14,0.0,0.0492,4e-05,7.5076]
[1779232238877,33.46,76770.14,0.0,0.0492,4e-05,7.5076]
[1779232239519,33.46,76770.09,0.0,0.04919,4e-05,7.50684]
[1779232240883,33.46,76770.09,0.0,0.04919,4e-05,7.50684]
[1779232240921,33.46,76770.09,0.0,0.04919,4e-05,7.50684]
[1779232241021,33.46,76770.11,0.0,0.04919,4e-05,7.50645]
[1779232242916,33.46,76770.11,0.0,0.04919,4e-05,7.50645]
[1779232242950,33.46,76770.11,0.0,0.04919,4e-05,7.50645]
[1779232242959,33.46,76770.11,0.0,0.04919,4e-05,7.50645]
[1779232242981,33.46,76770.11,0.0,0.04919,4e-05,7.50645]
[1779232243017,33.46,76770.11,0.0,0.04919,4e-05,7.50596]
[1779232244966,33.46,76770.11,0.0,0.04918,4e-05,7.50572]
[1779232244989,33.46,76770.11,0.0,0.04918,4e-05,7.50572]
[1779232245561,33.46,76769.85,0.0,0.04917,4e-05,7.50415]
[1779232246985,33.46,76770.02,0.0,0.04918,4e-05,7.50479]
[1779232247026,33.46,76770.02,0.0,0.04918,4e-05,7.50479]
[1779232247575,33.46,76769.78,0.0,0.04916,4e-05,7.50332]
[1779232249019,33.46,76769.78,0.0,0.04916,4e-05,7.50332]
[1779232249058,33.46,76769.78,0.0,0.04916,4e-05,7.50332]
[1779232249589,33.46,76769.96,0.0,0.04917,4e-05,7.50378]
[1779232251079,33.46,76770.31,0.0,0.04918,4e-05,7.50534]
[1779232251102,33.46,76770.31,0.0,0.04918,4e-05,7.50534]
[1779232251110,33.46,76770.31,0.0,0.04918,4e-05,7.50534]
[1779232251127,33.46,76770.31,0.0,0.04918,4e-05,7.50534]
[1779232251602,33.46,76771.36,0.0,0.04922,4e-05,7.51049]
[1779232253081,33.46,76774.58,0.0,0.04935,4e-05,7.52676]
[1779232253112,33.46,76774.58,0.0,0.04935,4e-05,7.52676]
[1779232253617,33.46,76774.3,0.0,0.04934,4e-05,7.52502]
[1779232255108,33.45,76774.12,0.0,0.04933,4e-05,7.52349]
[1779232255130,33.45,76774.12,0.0,0.04933,4e-05,7.52349]
[1779232255631,33.45,76773.38,0.0,0.0493,4e-05,7.5197]
[1779232257131,33.45,76772.98,0.0,0.04928,4e-05,7.51735]
[1779232257154,33.45,76772.98,0.0,0.04928,4e-05,7.51735]
[1779232257646,33.45,76772.57,0.0,0.04925,4e-05,7.51468]
[1779232259176,33.45,76770.53,0.0,0.04917,4e-05,7.50422]
[1779232259202,33.45,76770.53,0.0,0.04917,4e-05,7.50422]
[1779232259208,33.45,76770.53,0.0,0.04917,4e-05,7.50422]
[1779232259230,33.45,76770.53,0.0,0.04917,4e-05,7.50422]
[1779232259658,33.45,76771.19,0.0,0.0492,4e-05,7.50735]
[1779232261204,33.45,76771.12,0.0,0.04919,4e-05,7.50672]
[1779232261244,33.45,76771.12,0.0,0.04919,4e-05,7.50672]
[1779232261677,33.45,76770.76,0.0,0.04917,4e-05,7.50437]
[1779232263239,33.45,76771.57,0.0,0.0492,4e-05,7.50825]
[1779232263263,33.45,76771.57,0.0,0.0492,4e-05,7.50825]
[1779232263687,33.45,76770.37,0.0,0.04915,4e-05,7.50186]
[1779232265331,33.45,76772.21,0.0,0.04923,4e-05,7.51102]
[1779232265700,33.45,76772.64,0.0,0.04924,4e-05,7.51322]
[1779232269368,33.45,76777.84,0.0,0.04945,4e-05,7.53861]
[1779232271374,33.45,76777.27,0.0,0.04942,4e-05,7.53495]
[1779232271409,33.45,76777.27,0.0,0.04942,4e-05,7.53495]
[1779232271420,33.45,76777.27,0.0,0.04942,4e-05,7.53495]
[1779232271439,33.45,76777.27,0.0,0.04942,4e-05,7.53495]
[1779232271742,33.45,76776.89,0.0,0.0494,4e-05,7.53264]
[1779232273387,33.45,76778.09,0.0,0.04945,4e-05,7.53843]
[1779232273421,33.45,76778.09,0.0,0.04945,4e-05,7.53843]
[1779232273756,33.45,76776.52,0.0,0.04938,4e-05,7.53]
[1779232275423,33.44,76774.86,0.0,0.04931,4e-05,7.52113]
[1779232275450,33.44,76774.86,0.0,0.04931,4e-05,7.52113]
[1779232275770,33.44,76774.92,0.0,0.04931,4e-05,7.5211]
[1779232277449,33.44,76775.65,0.0,0.04933,4e-05,7.52449]
[1779232277471,33.44,76775.65,0.0,0.04933,4e-05,7.52449]
[1779232277784,33.44,76776.11,0.0,0.04935,4e-05,7.5265]
[1779232279487,33.44,76775.79,0.0,0.04933,4e-05,7.5245]
[1779232279521,33.44,76775.79,0.0,0.04933,4e-05,7.5245]
[1779232279535,33.44,76775.79,0.0,0.04933,4e-05,7.5245]
[1779232279554,33.44,76775.79,0.0,0.04933,4e-05,7.5245]
[1779232279798,33.44,76775.56,0.0,0.04932,4e-05,7.52296]
[1779232281513,33.44,76775.56,0.0,0.04932,4e-05,7.52296]
[1779232281547,33.44,76775.56,0.0,0.04932,4e-05,7.52296]
[1779232281812,33.44,76775.45,0.0,0.04931,4e-05,7.52169]
[1779232283538,33.44,76774.94,0.0,0.04929,4e-05,7.51872]
[1779232283562,33.44,76774.94,0.0,0.04929,4e-05,7.51872]
[1779232283826,33.44,76774.13,0.0,0.04925,4e-05,7.51422]
[1779232285566,33.44,76774.24,0.0,0.04925,4e-05,7.51445]
[1779232285599,33.44,76774.24,0.0,0.04925,4e-05,7.51445]
[1779232285840,33.44,76774.21,0.0,0.04925,4e-05,7.51395]
[1779232287596,33.44,76774.1,0.0,0.04924,4e-05,7.51305]
[1779232287627,33.44,76774.1,0.0,0.04924,4e-05,7.51305]
[1779232287639,33.44,76774.1,0.0,0.04924,4e-05,7.51305]
[1779232287680,33.44,76774.1,0.0,0.04924,4e-05,7.51305]
[1779232287854,33.44,76773.91,0.0,0.04923,4e-05,7.51174]
[1779232289627,33.44,76775.82,0.0,0.04931,4e-05,7.52118]
[1779232289664,33.44,76775.82,0.0,0.04931,4e-05,7.52118]
[1779232289720,33.44,76777.22,0.0,0.04936,4e-05,7.52799]
[1779232291650,33.44,76777.22,0.0,0.04936,4e-05,7.52761]
[1779232291692,33.44,76777.22,0.0,0.04936,4e-05,7.52761]
[1779232291882,33.43,76777.93,0.0,0.04937,4e-05,7.52792]
[1779232293684,33.43,76777.03,0.0,0.04933,4e-05,7.52291]
[1779232293896,33.43,76776.57,0.0,0.0493,4e-05,7.52017]
[1779232298931,33.43,76775.38,0.0,0.04924,4e-05,7.51223]
[1779232305126,33.43,76773.76,0.0,0.04916,4e-05,7.50254]
[1779232314037,33.42,76773.29,0.0,0.04911,4e-05,7.49645]
[1779232320078,33.42,76772.79,0.0,0.04907,4e-05,7.4919]
[1779232321122,33.42,76772.79,0.0,0.04907,4e-05,7.4919]
[1779232321395,33.42,76772.79,0.0,0.04907,4e-05,7.4919]
[1779232324568,33.42,76778.89,0.0,0.04931,4e-05,7.52139]
[1779232326160,33.41,76779.05,0.0,0.04931,4e-05,7.52104]
[1779232326192,33.41,76779.05,0.0,0.04931,4e-05,7.52104]
[1779232326206,33.41,76779.05,0.0,0.04931,4e-05,7.52104]
[1779232326247,33.41,76779.05,0.0,0.04931,4e-05,7.52104]
[1779232326348,33.41,76779.23,0.0,0.04932,4e-05,7.52196]
[1779232328185,33.41,76779.23,0.0,0.04932,4e-05,7.52196]
[1779232328213,33.41,76779.23,0.0,0.04932,4e-05,7.52196]
[1779232328279,33.41,76779.23,0.0,0.04931,4e-05,7.52078]
[1779232330213,33.41,76779.38,0.0,0.04931,4e-05,7.52096]
[1779232330217,33.41,76779.38,0.0,0.04931,4e-05,7.52096]
[1779232330234,33.41,76779.38,0.0,0.04931,4e-05,7.52096]
[1779232330306,33.41,76779.35,0.0,0.0493,4e-05,7.52021]
[1779232332250,33.41,76779.35,0.0,0.0493,4e-05,7.51961]
[1779232332294,33.41,76779.35,0.0,0.0493,4e-05,7.51961]
[1779232332368,33.41,76778.85,0.0,0.04927,4e-05,7.51645]
[1779232334261,33.41,76778.85,0.0,0.04927,4e-05,7.51587]
[1779232334295,33.41,76778.85,0.0,0.04927,4e-05,7.51587]
[1779232334302,33.41,76778.85,0.0,0.04927,4e-05,7.51587]
[1779232334324,33.41,76778.85,0.0,0.04927,4e-05,7.51587]
[1779232334362,33.41,76780.16,0.0,0.04932,4e-05,7.522]
[1779232336298,33.41,76780.36,0.0,0.04931,4e-05,7.52182]
[1779232336333,33.41,76780.36,0.0,0.04931,4e-05,7.52182]
[1779232336400,33.41,76780.31,0.0,0.04931,4e-05,7.52157]
[1779232338318,33.4,76780.31,0.0,0.04931,4e-05,7.52097]
[1779232338350,33.4,76780.31,0.0,0.04931,4e-05,7.52097]
[1779232338412,33.4,76780.81,0.0,0.04932,4e-05,7.52294]
[1779232339560,33.4,76780.81,0.0,0.04932,4e-05,7.52294]
[1779232340350,33.4,76780.83,0.0,0.04932,4e-05,7.52244]
[1779232340353,33.4,76780.83,0.0,0.04932,4e-05,7.52244]
[1779232340385,33.4,76780.83,0.0,0.04932,4e-05,7.52244]
[1779232340444,33.39,76780.77,0.0,0.04927,4e-05,7.51615]
[1779232342379,33.38,76780.77,0.0,0.04922,4e-05,7.51029]
[1779232342381,33.38,76780.77,0.0,0.04922,4e-05,7.51029]
[1779232342409,33.38,76780.77,0.0,0.04922,4e-05,7.51029]
[1779232342418,33.38,76780.77,0.0,0.04922,4e-05,7.51029]
[1779232342439,33.38,76780.77,0.0,0.04922,4e-05,7.51029]
[1779232342538,33.37,76780.77,0.0,0.04917,4e-05,7.50455]
[1779232343697,33.37,76780.77,0.0,0.04917,4e-05,7.50455]
[1779232344399,33.36,76780.77,0.0,0.04908,4e-05,7.4934]
[1779232344402,33.36,76780.77,0.0,0.04908,4e-05,7.4934]
[1779232344437,33.36,76780.77,0.0,0.04908,4e-05,7.4934]
[1779232344538,33.36,76781.43,0.0,0.04911,4e-05,7.49679]
[1779232346429,33.35,76781.33,0.0,0.04906,4e-05,7.49086]
[1779232346432,33.35,76781.33,0.0,0.04906,4e-05,7.49086]
[1779232346465,33.35,76781.33,0.0,0.04906,4e-05,7.49086]
[1779232346516,33.34,76781.33,0.0,0.04901,4e-05,7.48546]
[1779232348456,33.33,76781.33,0.0,0.04897,4e-05,7.48018]
[1779232348481,33.33,76781.33,0.0,0.04897,4e-05,7.48018]
[1779232348489,33.32,76781.08,0.0,0.04892,4e-05,7.47372]
[1779232350480,33.32,76781.08,0.0,0.04892,4e-05,7.47372]
[1779232350513,33.32,76781.08,0.0,0.04892,4e-05,7.47372]
[1779232350521,33.32,76781.08,0.0,0.04892,4e-05,7.47372]
[1779232350541,33.32,76781.08,0.0,0.04892,4e-05,7.47372]
[1779232350612,33.31,76781.08,0.0,0.04884,4e-05,7.46368]
[1779232352054,33.31,76781.08,0.0,0.04884,4e-05,7.46368]
[1779232352503,33.31,76781.08,0.0,0.04884,4e-05,7.46368]
[1779232352506,33.31,76781.08,0.0,0.04884,4e-05,7.46368]
[1779232352536,33.31,76781.08,0.0,0.04884,4e-05,7.46368]
[1779232352602,33.29,76779.85,0.0,0.04869,4e-05,7.44482]
[1779232354535,33.29,76779.85,0.0,0.04869,4e-05,7.44435]
[1779232354549,33.29,76779.85,0.0,0.04869,4e-05,7.44435]
[1779232354588,33.29,76779.22,0.0,0.04866,4e-05,7.44067]
[1779232356564,33.29,76779.22,0.0,0.04865,4e-05,7.44023]
[1779232356582,33.29,76779.22,0.0,0.04865,4e-05,7.44023]
[1779232356654,33.29,76778.23,0.0,0.04861,4e-05,7.43472]
[1779232358596,33.29,76778.23,0.0,0.0486,4e-05,7.43429]
[1779232358610,33.29,76778.23,0.0,0.0486,4e-05,7.43429]
[1779232358622,33.29,76778.23,0.0,0.0486,4e-05,7.43429]
[1779232358642,33.29,76778.23,0.0,0.0486,4e-05,7.43429]
[1779232358686,33.29,76778.47,0.0,0.04861,4e-05,7.4351]
[1779232360622,33.29,76778.47,0.0,0.04861,4e-05,7.43468]
[1779232360639,33.29,76778.47,0.0,0.04861,4e-05,7.43468]
[1779232360719,33.29,76778.98,0.0,0.04862,4e-05,7.43687]
[1779232362632,33.29,76778.98,0.0,0.04862,4e-05,7.43687]
[1779232362666,33.29,76778.98,0.0,0.04862,4e-05,7.43687]
[1779232362733,33.28,76778.98,0.0,0.04861,4e-05,7.43562]
[1779232364667,33.28,76778.98,0.0,0.04861,4e-05,7.43562]
[1779232364683,33.28,76778.98,0.0,0.04861,4e-05,7.43562]
[1779232364760,33.28,76778.98,0.0,0.04861,4e-05,7.43479]
[1779232366695,33.28,76778.98,0.0,0.04861,4e-05,7.43479]
[1779232366720,33.28,76778.98,0.0,0.04861,4e-05,7.43479]
[1779232366727,33.28,76778.98,0.0,0.04861,4e-05,7.43479]
[1779232366748,33.28,76778.98,0.0,0.04861,4e-05,7.43479]
[1779232366788,33.28,76778.88,0.0,0.0486,4e-05,7.43346]
[1779232368727,33.28,76778.88,0.0,0.0486,4e-05,7.43346]
[1779232368747,33.28,76778.88,0.0,0.0486,4e-05,7.43346]
[1779232368812,33.28,76778.91,0.0,0.04859,4e-05,7.43281]
[1779232370761,33.28,76778.91,0.0,0.04859,4e-05,7.43281]
[1779232370782,33.28,76778.91,0.0,0.04859,4e-05,7.43281]
[1779232370834,33.28,76778.99,0.0,0.04859,4e-05,7.43243]
[1779232372792,33.28,76778.99,0.0,0.04859,4e-05,7.43243]
[1779232372839,33.28,76778.99,0.0,0.04859,4e-05,7.43243]
[1779232372871,33.28,76778.99,0.0,0.04858,4e-05,7.43165]
[1779232373550,33.28,76778.99,0.0,0.04858,4e-05,7.43165]
[1779232373588,33.28,76778.99,0.0,0.04858,4e-05,7.43165]
[1779232374463,33.28,76778.99,0.0,0.04858,4e-05,7.43126]
[1779232376865,33.28,76772.08,0.0,0.04829,4e-05,7.39555]
[1779232376902,33.28,76772.08,0.0,0.04829,4e-05,7.39555]
[1779232376911,33.28,76765.64,0.0,0.04803,4e-05,7.36265]
[1779232378876,33.28,76765.64,0.0,0.04803,4e-05,7.36265]
[1779232378897,33.28,76765.64,0.0,0.04803,4e-05,7.36265]
[1779232379020,33.28,76765.06,0.0,0.04801,4e-05,7.35976]
[1779232380919,33.28,76765.06,0.0,0.04801,4e-05,7.35976]
[1779232380956,33.28,76765.06,0.0,0.04801,4e-05,7.35976]
[1779232381020,33.28,76765.03,0.0,0.04801,4e-05,7.35971]
[1779232381084,33.28,76765.03,0.0,0.04801,4e-05,7.35971]
[1779232381512,33.28,76765.03,0.0,0.04801,4e-05,7.35971]
[1779232382547,33.28,76765.03,0.0,0.04801,4e-05,7.35971]
[1779232382937,33.28,76765.03,0.0,0.04801,4e-05,7.35971]
[1779232382969,33.28,76765.03,0.0,0.04801,4e-05,7.35971]
[1779232382976,33.28,76765.03,0.0,0.04801,4e-05,7.35971]
[1779232383002,33.28,76765.03,0.0,0.04801,4e-05,7.35971]
[1779232383529,33.28,76765.09,0.0,0.04801,4e-05,7.36014]
[1779232384966,33.28,76765.09,0.0,0.04801,4e-05,7.36014]
[1779232385003,33.28,76765.09,0.0,0.04801,4e-05,7.36014]
[1779232385542,33.28,76765.55,0.0,0.04803,4e-05,7.36262]
[1779232387015,33.28,76765.55,0.0,0.04803,4e-05,7.36262]
[1779232387039,33.28,76766.07,0.0,0.04805,4e-05,7.36535]
[1779232387048,33.28,76766.07,0.0,0.04805,4e-05,7.36542]
[1779232389022,33.28,76766.07,0.0,0.04805,4e-05,7.36542]
[1779232389028,33.28,76766.2,0.0,0.04806,4e-05,7.36624]
[1779232389049,33.28,76766.2,0.0,0.04806,4e-05,7.36624]
[1779232391042,33.28,76766.39,0.0,0.04807,4e-05,7.36729]
[1779232391073,33.28,76766.39,0.0,0.04807,4e-05,7.36729]
[1779232391080,33.28,76766.39,0.0,0.04807,4e-05,7.36729]
[1779232391104,33.28,76766.39,0.0,0.04807,4e-05,7.36729]
[1779232391143,33.28,76766.31,0.0,0.04806,4e-05,7.36697]
[1779232393071,33.28,76766.31,0.0,0.04806,4e-05,7.36697]
[1779232393100,33.28,76766.31,0.0,0.04806,4e-05,7.36697]
[1779232393599,33.28,76766.31,0.0,0.04807,4e-05,7.36715]
[1779232395099,33.28,76766.68,0.0,0.04808,4e-05,7.36913]
[1779232395127,33.28,76766.68,0.0,0.04808,4e-05,7.36913]
[1779232395162,33.28,76766.75,0.0,0.04809,4e-05,7.36958]
[1779232397112,33.28,76766.75,0.0,0.04809,4e-05,7.36968]
[1779232397417,33.28,76767.2,0.0,0.04811,4e-05,7.37207]
[1779232403668,33.28,76767.34,0.0,0.04812,4e-05,7.37342]
[1779232410717,33.28,76767.54,0.0,0.04813,4e-05,7.37525]
[1779232416759,33.28,76760.18,0.0,0.04782,4e-05,7.33571]
[1779232422803,33.28,76761.48,0.0,0.04788,4e-05,7.34352]
[1779232427837,33.29,76759.38,0.0,0.04781,4e-05,7.33391]
[1779232436656,33.29,76760.13,0.0,0.04785,4e-05,7.33931]
[1779232441934,33.29,76762.52,0.0,0.04796,4e-05,7.35259]
[1779232446970,33.29,76761.65,0.0,0.04793,4e-05,7.34942]
[1779232454017,33.29,76762.7,0.0,0.04799,4e-05,7.35647]
[1779232460063,33.3,76764.61,0.0,0.04808,4e-05,7.36752]
[1779232465096,33.3,76764.2,0.0,0.04807,4e-05,7.36645]
[1779232470133,33.3,76763.82,0.0,0.04806,4e-05,7.36539]
[1779232475167,33.3,76764.41,0.0,0.04807,4e-05,7.36639]
[1779232480202,33.3,76765.37,0.0,0.04812,4e-05,7.37219]
[1779232485237,33.3,76766.27,0.0,0.04816,4e-05,7.37681]
[1779232490610,33.3,76766.2,0.0,0.04815,4e-05,7.3763]
[1779232492423,33.3,76766.62,0.0,0.04817,4e-05,7.37836]
[1779232492459,33.3,76766.62,0.0,0.04817,4e-05,7.37836]
[1779232492463,33.3,76766.62,0.0,0.04817,4e-05,7.37836]
[1779232492492,33.3,76766.62,0.0,0.04817,4e-05,7.37836]
[1779232492593,33.3,76766.82,0.0,0.04818,4e-05,7.37933]
[1779232494452,33.3,76766.82,0.0,0.04818,4e-05,7.37929]
[1779232494472,33.3,76766.82,0.0,0.04818,4e-05,7.37929]
[1779232494486,33.3,76765.77,0.0,0.04813,4e-05,7.37391]
[1779232496476,33.3,76765.77,0.0,0.04813,4e-05,7.37391]
[1779232496501,33.3,76765.77,0.0,0.04813,4e-05,7.37391]
[1779232497080,33.3,76766.16,0.0,0.04815,4e-05,7.3758]
[1779232498502,33.3,76766.16,0.0,0.04815,4e-05,7.3758]
[1779232498518,33.3,76766.16,0.0,0.04815,4e-05,7.3758]
[1779232498600,33.3,76767.17,0.0,0.04819,4e-05,7.38092]
[1779232500530,33.3,76767.17,0.0,0.04819,4e-05,7.38087]
[1779232500544,33.3,76767.17,0.0,0.04819,4e-05,7.38087]
[1779232500551,33.3,76767.17,0.0,0.04819,4e-05,7.38087]
[1779232500578,33.3,76767.17,0.0,0.04819,4e-05,7.38087]
[1779232500585,33.3,76767.34,0.0,0.0482,4e-05,7.3817]
[1779232502564,33.3,76767.34,0.0,0.0482,4e-05,7.38165]
[1779232502584,33.3,76767.34,0.0,0.0482,4e-05,7.38165]
[1779232502592,33.3,76769.01,0.0,0.04826,4e-05,7.3901]
[1779232504586,33.3,76769.01,0.0,0.04826,4e-05,7.39002]
[1779232504620,33.3,76769.01,0.0,0.04826,4e-05,7.39002]
[1779232504679,33.3,76768.83,0.0,0.04826,4e-05,7.38924]
[1779232506613,33.3,76768.83,0.0,0.04826,4e-05,7.38937]
[1779232506637,33.3,76768.83,0.0,0.04826,4e-05,7.38937]
[1779232507152,33.3,76768.68,0.0,0.04825,4e-05,7.38886]
[1779232508643,33.3,76768.68,0.0,0.04825,4e-05,7.38886]
[1779232508685,33.3,76768.68,0.0,0.04825,4e-05,7.38886]
[1779232508692,33.3,76768.68,0.0,0.04825,4e-05,7.38886]
[1779232508720,33.3,76768.68,0.0,0.04825,4e-05,7.38886]
[1779232508794,33.3,76768.08,0.0,0.04823,4e-05,7.38593]
[1779232510691,33.3,76768.08,0.0,0.04823,4e-05,7.38606]
[1779232510719,33.3,76768.08,0.0,0.04823,4e-05,7.38606]
[1779232510775,33.3,76762.82,0.0,0.04802,4e-05,7.35923]
[1779232512703,33.3,76762.82,0.0,0.04802,4e-05,7.35919]
[1779232512732,33.3,76762.82,0.0,0.04802,4e-05,7.35919]
[1779232512793,33.3,76763.28,0.0,0.04803,4e-05,7.36153]
[1779232514727,33.3,76763.28,0.0,0.04803,4e-05,7.36152]
[1779232514748,33.3,76763.28,0.0,0.04803,4e-05,7.36152]
[1779232514820,33.3,76763.16,0.0,0.04803,4e-05,7.36089]
[1779232516765,33.3,76763.16,0.0,0.04803,4e-05,7.36088]
[1779232516798,33.3,76763.16,0.0,0.04803,4e-05,7.36088]
[1779232516807,33.3,76763.16,0.0,0.04803,4e-05,7.36088]
[1779232516827,33.3,76763.16,0.0,0.04803,4e-05,7.36088]
[1779232516851,33.3,76762.3,0.0,0.04799,4e-05,7.3565]
[1779232518802,33.3,76762.3,0.0,0.04799,4e-05,7.35651]
[1779232518844,33.3,76762.3,0.0,0.04799,4e-05,7.35651]
[1779232518889,33.3,76761.35,0.0,0.04796,4e-05,7.35169]
[1779232520821,33.3,76761.35,0.0,0.04796,4e-05,7.35171]
[1779232520840,33.3,76761.35,0.0,0.04796,4e-05,7.35171]
[1779232520913,33.3,76761.82,0.0,0.04798,4e-05,7.35415]
[1779232522846,33.3,76761.82,0.0,0.04798,4e-05,7.35415]
[1779232522868,33.3,76761.82,0.0,0.04798,4e-05,7.35415]
[1779232522926,33.3,76762.16,0.0,0.04799,4e-05,7.35591]
[1779232524873,33.3,76762.16,0.0,0.04799,4e-05,7.35591]
[1779232524890,33.3,76762.16,0.0,0.04799,4e-05,7.35591]
[1779232524897,33.3,76762.16,0.0,0.04799,4e-05,7.35591]
[1779232524918,33.3,76762.16,0.0,0.04799,4e-05,7.35591]
[1779232524953,33.3,76762.16,0.0,0.04799,4e-05,7.35598]
[1779232526893,33.3,76762.16,0.0,0.04799,4e-05,7.35598]
[1779232526928,33.3,76762.16,0.0,0.04799,4e-05,7.35598]
[1779232526984,33.3,76762.16,0.0,0.04799,4e-05,7.35603]
[1779232528921,33.3,76762.16,0.0,0.04799,4e-05,7.35603]
[1779232528940,33.3,76762.16,0.0,0.04799,4e-05,7.35603]
[1779232529006,33.3,76765.77,0.0,0.04814,4e-05,7.37445]
[1779232530946,33.3,76765.77,0.0,0.04814,4e-05,7.37445]
[1779232530981,33.3,76765.77,0.0,0.04814,4e-05,7.37445]
[1779232531022,33.3,76766.35,0.0,0.04814,4e-05,7.37447]
[1779232532968,33.3,76766.35,0.0,0.04814,4e-05,7.37447]
[1779232532984,33.3,76766.35,0.0,0.04814,4e-05,7.37447]
[1779232532993,33.3,76766.35,0.0,0.04814,4e-05,7.37447]
[1779232533012,33.3,76766.35,0.0,0.04814,4e-05,7.37447]
[1779232533024,33.3,76766.17,0.0,0.04814,4e-05,7.37352]
[1779232534996,33.3,76766.17,0.0,0.04814,4e-05,7.37352]
[1779232535024,33.3,76766.17,0.0,0.04814,4e-05,7.37352]
[1779232535083,33.3,76766.79,0.0,0.04816,4e-05,7.37666]
[1779232537025,33.3,76766.79,0.0,0.04816,4e-05,7.37666]
[1779232537040,33.3,76766.79,0.0,0.04816,4e-05,7.37666]
[1779232537113,33.3,76766.83,0.0,0.04816,4e-05,7.37684]
[1779232539051,33.3,76766.83,0.0,0.04816,4e-05,7.37684]
[1779232539074,33.3,76766.83,0.0,0.04816,4e-05,7.37684]
[1779232539141,33.3,76766.91,0.0,0.04817,4e-05,7.37721]
[1779232541098,33.3,76766.91,0.0,0.04817,4e-05,7.37721]
[1779232541112,33.3,76766.91,0.0,0.04817,4e-05,7.37721]
[1779232541120,33.3,76766.91,0.0,0.04817,4e-05,7.37721]
[1779232541145,33.3,76766.91,0.0,0.04817,4e-05,7.37721]
[1779232541175,33.3,76766.99,0.0,0.04817,4e-05,7.37758]
[1779232543110,33.3,76766.99,0.0,0.04817,4e-05,7.37758]
[1779232543135,33.3,76766.99,0.0,0.04817,4e-05,7.37758]
[1779232543204,33.3,76767.4,0.0,0.04819,4e-05,7.37963]
[1779232545129,33.3,76767.4,0.0,0.04819,4e-05,7.37963]
[1779232545145,33.3,76767.4,0.0,0.04819,4e-05,7.37963]
[1779232545222,33.3,76767.51,0.0,0.04819,4e-05,7.38014]
[1779232547160,33.3,76767.51,0.0,0.04819,4e-05,7.38014]
[1779232547177,33.3,76767.51,0.0,0.04819,4e-05,7.38014]
[1779232547254,33.3,76768.09,0.0,0.04821,4e-05,7.38304]
[1779232549185,33.3,76768.09,0.0,0.04821,4e-05,7.38304]
[1779232549205,33.3,76768.09,0.0,0.04821,4e-05,7.38304]
[1779232549213,33.3,76768.09,0.0,0.04821,4e-05,7.38304]
[1779232549232,33.3,76768.09,0.0,0.04821,4e-05,7.38301]
[1779232549696,33.3,76768.08,0.0,0.04821,4e-05,7.38292]
[1779232551214,33.3,76768.08,0.0,0.04821,4e-05,7.38292]
[1779232551240,33.3,76768.08,0.0,0.04821,4e-05,7.38292]
[1779232551300,33.3,76768.09,0.0,0.04821,4e-05,7.38289]
[1779232553240,33.3,76768.09,0.0,0.04821,4e-05,7.38289]
[1779232553263,33.3,76768.09,0.0,0.04821,4e-05,7.38289]
[1779232553330,33.3,76768.09,0.0,0.04821,4e-05,7.38281]
[1779232555268,33.3,76768.09,0.0,0.04821,4e-05,7.38281]
[1779232555300,33.3,76768.09,0.0,0.04821,4e-05,7.38281]
[1779232555738,33.3,76768.09,0.0,0.04821,4e-05,7.38273]
[1779232557277,33.3,76768.09,0.0,0.04821,4e-05,7.38273]
[1779232557329,33.3,76768.09,0.0,0.04821,4e-05,7.38273]
[1779232557340,33.3,76768.09,0.0,0.04821,4e-05,7.38273]
[1779232557366,33.3,76768.09,0.0,0.04821,4e-05,7.38273]
[1779232557379,33.3,76767.9,0.0,0.0482,4e-05,7.38168]
[1779232559318,33.3,76767.9,0.0,0.0482,4e-05,7.38168]
[1779232559353,33.3,76767.9,0.0,0.0482,4e-05,7.38168]
[1779232559407,33.3,76767.9,0.0,0.0482,4e-05,7.3816]
[1779232561356,33.3,76767.9,0.0,0.0482,4e-05,7.3816]
[1779232561388,33.3,76767.9,0.0,0.0482,4e-05,7.3816]
[1779232561779,33.3,76767.9,0.0,0.0482,4e-05,7.38152]
[1779232563363,33.3,76767.9,0.0,0.0482,4e-05,7.38152]
[1779232563402,33.3,76767.9,0.0,0.0482,4e-05,7.38152]
[1779232563457,33.3,76768.14,0.0,0.04821,4e-05,7.38265]
[1779232565391,33.3,76768.14,0.0,0.04821,4e-05,7.38265]
[1779232565419,33.3,76768.14,0.0,0.04821,4e-05,7.38265]
[1779232565427,33.3,76768.14,0.0,0.04821,4e-05,7.38265]
[1779232565450,33.3,76768.14,0.0,0.04821,4e-05,7.38265]
[1779232565489,33.3,76768.14,0.0,0.04821,4e-05,7.38256]
[1779232567419,33.3,76768.14,0.0,0.04821,4e-05,7.38256]
[1779232567456,33.3,76768.14,0.0,0.04821,4e-05,7.38256]
[1779232567513,33.3,76768.14,0.0,0.04821,4e-05,7.38247]
[1779232569453,33.3,76768.14,0.0,0.04821,4e-05,7.38247]
[1779232569474,33.3,76768.14,0.0,0.04821,4e-05,7.38247]
[1779232569547,33.3,76768.14,0.0,0.04821,4e-05,7.38238]
[1779232571466,33.3,76768.14,0.0,0.04821,4e-05,7.38238]
[1779232571502,33.3,76768.14,0.0,0.04821,4e-05,7.38238]
[1779232571567,33.3,76768.14,0.0,0.04821,4e-05,7.38228]
[1779232573508,33.3,76768.14,0.0,0.04821,4e-05,7.38228]
[1779232573534,33.3,76768.14,0.0,0.04821,4e-05,7.38228]
[1779232573541,33.3,76768.14,0.0,0.04821,4e-05,7.38228]
[1779232573563,33.3,76768.14,0.0,0.04821,4e-05,7.38228]
[1779232573599,33.3,76768.26,0.0,0.04821,4e-05,7.3828]
[1779232575530,33.3,76768.26,0.0,0.04821,4e-05,7.38275]
[1779232575562,33.3,76768.26,0.0,0.04821,4e-05,7.38275]
[1779232575878,33.3,76768.44,0.0,0.04822,4e-05,7.38362]
[1779232577554,33.3,76768.44,0.0,0.04822,4e-05,7.38362]
[1779232577588,33.3,76768.44,0.0,0.04822,4e-05,7.38362]
[1779232577646,33.3,76768.56,0.0,0.04822,4e-05,7.38386]
[1779232578325,33.3,76768.56,0.0,0.04822,4e-05,7.38386]
[1779232578358,33.3,76768.56,0.0,0.04822,4e-05,7.38386]
[1779232578899,33.3,76768.56,0.0,0.04822,4e-05,7.38367]
[1779232579588,33.3,76768.56,0.0,0.04822,4e-05,7.38367]
[1779232579619,33.3,76768.56,0.0,0.04822,4e-05,7.38367]
[1779232579626,33.3,76768.56,0.0,0.04822,4e-05,7.38367]
[1779232579644,33.3,76768.56,0.0,0.04822,4e-05,7.38367]
[1779232579906,33.3,76772.03,0.0,0.04836,4e-05,7.40153]
[1779232581602,33.3,76776.75,0.0,0.04855,4e-05,7.42576]
[1779232581625,33.3,76776.75,0.0,0.04855,4e-05,7.42576]
[1779232582140,33.3,76776.75,0.0,0.04855,4e-05,7.42576]
[1779232582167,33.3,76776.75,0.0,0.04855,4e-05,7.42576]
[1779232582207,33.3,76777.66,0.0,0.04859,4e-05,7.43048]
[1779232583625,33.3,76777.66,0.0,0.04859,4e-05,7.43048]
[1779232583642,33.3,76777.66,0.0,0.04859,4e-05,7.43048]
[1779232583660,33.3,76778.77,0.0,0.04864,4e-05,7.43618]
[1779232585656,33.3,76778.47,0.0,0.04863,4e-05,7.43464]
[1779232585681,33.3,76778.47,0.0,0.04863,4e-05,7.43464]
[1779232585692,33.3,76778.47,0.0,0.04863,4e-05,7.43464]
[1779232585712,33.3,76778.47,0.0,0.04863,4e-05,7.43464]
[1779232585755,33.3,76778.18,0.0,0.04861,4e-05,7.43315]
[1779232587686,33.3,76778.18,0.0,0.04861,4e-05,7.43315]
[1779232587713,33.3,76778.18,0.0,0.04861,4e-05,7.43315]
[1779232587716,33.3,76778.18,0.0,0.04861,4e-05,7.43314]
[1779232589713,33.3,76778.18,0.0,0.04861,4e-05,7.43314]
[1779232589753,33.3,76778.18,0.0,0.04861,4e-05,7.43314]
[1779232589805,33.3,76778.18,0.0,0.04861,4e-05,7.43313]
[1779232591746,33.3,76778.18,0.0,0.04861,4e-05,7.43313]
[1779232591779,33.3,76778.18,0.0,0.04861,4e-05,7.43313]
[1779232591990,33.3,76778.18,0.0,0.0486,4e-05,7.43019]
[1779232593761,33.3,76776.46,0.0,0.04853,4e-05,7.42138]
[1779232593797,33.3,76776.46,0.0,0.04853,4e-05,7.42138]
[1779232593806,33.3,76776.46,0.0,0.04853,4e-05,7.42138]
[1779232593828,33.3,76776.46,0.0,0.04853,4e-05,7.42138]
[1779232594010,33.3,76776.76,0.0,0.04854,4e-05,7.42291]
[1779232594929,33.3,76776.76,0.0,0.04854,4e-05,7.42291]
[1779232594975,33.3,76776.76,0.0,0.04854,4e-05,7.42291]
[1779232595070,33.3,76771.0,0.0,0.0483,4e-05,7.39347]
[1779232595800,33.3,76771.0,0.0,0.0483,4e-05,7.39347]
[1779232595831,33.3,76771.0,0.0,0.0483,4e-05,7.39347]
[1779232596019,33.3,76771.0,0.0,0.0483,4e-05,7.39332]
[1779232597817,33.3,76768.1,0.0,0.04818,4e-05,7.37863]
[1779232597850,33.3,76768.1,0.0,0.04818,4e-05,7.37863]
[1779232597867,33.3,76767.48,0.0,0.04816,4e-05,7.37547]
[1779232599843,33.3,76767.48,0.0,0.04816,4e-05,7.37568]
[1779232599874,33.3,76767.48,0.0,0.04816,4e-05,7.37568]
[1779232599882,33.3,76767.48,0.0,0.04816,4e-05,7.37568]
[1779232599902,33.3,76767.48,0.0,0.04816,4e-05,7.37568]
[1779232600046,33.3,76767.53,0.0,0.04816,4e-05,7.37605]
[1779232601869,33.3,76767.75,0.0,0.04817,4e-05,7.37728]
[1779232601890,33.3,76767.75,0.0,0.04817,4e-05,7.37728]
[1779232602060,33.3,76767.57,0.0,0.04817,4e-05,7.37647]
[1779232603899,33.3,76767.6,0.0,0.04817,4e-05,7.37674]
[1779232603922,33.3,76767.6,0.0,0.04817,4e-05,7.37674]
[1779232604074,33.3,76767.7,0.0,0.04817,4e-05,7.37736]
[1779232605918,33.3,76767.98,0.0,0.04818,4e-05,7.37889]
[1779232605943,33.3,76767.98,0.0,0.04818,4e-05,7.37889]
[1779232606019,33.3,76768.52,0.0,0.04821,4e-05,7.38175]
[1779232607949,33.3,76768.52,0.0,0.04821,4e-05,7.38175]
[1779232607984,33.3,76768.52,0.0,0.04821,4e-05,7.38175]
[1779232607991,33.3,76768.52,0.0,0.04821,4e-05,7.38175]
[1779232608014,33.3,76768.52,0.0,0.04821,4e-05,7.38175]
[1779232608049,33.3,76768.52,0.0,0.04821,4e-05,7.38195]
[1779232609978,33.3,76768.52,0.0,0.04821,4e-05,7.38195]
[1779232610013,33.3,76768.52,0.0,0.04821,4e-05,7.38195]
[1779232610076,33.3,76768.52,0.0,0.04821,4e-05,7.38216]
[1779232612002,33.3,76768.52,0.0,0.04821,4e-05,7.38226]
[1779232612025,33.3,76768.52,0.0,0.04821,4e-05,7.38226]
[1779232612130,33.3,76768.57,0.0,0.04821,4e-05,7.38261]
[1779232614026,33.3,76768.57,0.0,0.04821,4e-05,7.38261]
[1779232614045,33.3,76768.57,0.0,0.04821,4e-05,7.38261]
[1779232614145,33.3,76768.56,0.0,0.04822,4e-05,7.38277]
[1779232616062,33.3,76769.06,0.0,0.04824,4e-05,7.38542]
[1779232616083,33.3,76769.06,0.0,0.04824,4e-05,7.38542]
[1779232616091,33.3,76769.06,0.0,0.04824,4e-05,7.38542]
[1779232616111,33.3,76769.06,0.0,0.04824,4e-05,7.38542]
[1779232616159,33.3,76769.38,0.0,0.04825,4e-05,7.38714]
[1779232618085,33.3,76769.38,0.0,0.04825,4e-05,7.38714]
[1779232618122,33.3,76769.38,0.0,0.04825,4e-05,7.38714]
[1779232618129,33.3,76769.5,0.0,0.04826,4e-05,7.38794]
[1779232620115,33.3,76769.5,0.0,0.04826,4e-05,7.38803]
[1779232620136,33.3,76769.5,0.0,0.04826,4e-05,7.38803]
[1779232620187,33.3,76769.59,0.0,0.04826,4e-05,7.38857]
[1779232622152,33.3,76769.6,0.0,0.04826,4e-05,7.38871]
[1779232622177,33.3,76769.6,0.0,0.04826,4e-05,7.38871]
[1779232622200,33.3,76769.64,0.0,0.04827,4e-05,7.389]
[1779232624185,33.3,76769.63,0.0,0.04827,4e-05,7.38904]
[1779232624212,33.3,76769.63,0.0,0.04827,4e-05,7.38904]
[1779232624220,33.3,76769.63,0.0,0.04827,4e-05,7.38904]
[1779232624239,33.3,76769.63,0.0,0.04827,4e-05,7.38904]
[1779232624251,33.3,76769.8,0.0,0.04827,4e-05,7.38999]
[1779232626200,33.3,76769.8,0.0,0.04827,4e-05,7.39007]
[1779232626228,33.3,76769.8,0.0,0.04827,4e-05,7.39007]
[1779232626268,33.3,76769.61,0.0,0.04827,4e-05,7.38918]
[1779232628235,33.3,76769.61,0.0,0.04827,4e-05,7.38927]
[1779232628261,33.3,76769.61,0.0,0.04827,4e-05,7.38927]
[1779232628301,33.3,76769.77,0.0,0.04828,4e-05,7.39016]
[1779232629451,33.3,76769.77,0.0,0.04828,4e-05,7.39024]
[1779232629467,33.3,76769.77,0.0,0.04828,4e-05,7.39024]
[1779232630265,33.3,76769.77,0.0,0.04828,4e-05,7.39024]
[1779232630288,33.3,76769.77,0.0,0.04828,4e-05,7.39024]
[1779232630296,33.3,76769.77,0.0,0.04828,4e-05,7.39024]
[1779232630259,33.3,76770.16,0.0,0.04829,4e-05,7.39231]
[1779232630314,33.3,76770.16,0.0,0.04829,4e-05,7.39231]
[1779232631228,33.3,76770.16,0.0,0.04829,4e-05,7.39231]
[1779232631264,33.3,76770.16,0.0,0.04829,4e-05,7.39231]
[1779232631265,33.3,76776.35,0.0,0.04855,4e-05,7.42391]
[1779232632304,33.3,76776.35,0.0,0.04855,4e-05,7.42391]
[1779232632342,33.31,76778.42,0.0,0.04863,4e-05,7.43467]
[1779232633282,33.31,76784.3,0.0,0.04888,4e-05,7.46488]
[1779232634331,33.31,76787.7,0.0,0.04902,4e-05,7.48236]
[1779232634365,33.31,76787.7,0.0,0.04902,4e-05,7.48236]
[1779232635294,33.31,76790.81,0.0,0.04914,4e-05,7.49833]
[1779232636362,33.31,76790.46,0.0,0.04913,4e-05,7.49649]
[1779232636388,33.31,76790.46,0.0,0.04913,4e-05,7.49649]
[1779232636396,33.31,76790.46,0.0,0.04913,4e-05,7.49649]
[1779232636416,33.31,76790.46,0.0,0.04913,4e-05,7.49649]
[1779232637309,33.31,76790.44,0.0,0.04913,4e-05,7.49634]
[1779232638381,33.31,76789.85,0.0,0.0491,4e-05,7.49325]
[1779232638409,33.31,76789.85,0.0,0.0491,4e-05,7.49325]
[1779232638420,33.31,76789.2,0.0,0.04908,4e-05,7.48991]
[1779232640430,33.31,76789.2,0.0,0.04908,4e-05,7.49006]
[1779232640463,33.31,76789.2,0.0,0.04908,4e-05,7.49006]
[1779232640534,33.31,76790.44,0.0,0.04913,4e-05,7.49658]
[1779232642430,33.31,76790.44,0.0,0.04913,4e-05,7.4967]
[1779232642464,33.31,76790.44,0.0,0.04913,4e-05,7.4967]
[1779232643271,33.31,76790.44,0.0,0.04913,4e-05,7.4967]
[1779232642526,33.31,76790.65,0.0,0.04914,4e-05,7.4979]
[1779232643345,33.31,76790.65,0.0,0.04914,4e-05,7.4979]
[1779232643597,33.31,76790.65,0.0,0.04914,4e-05,7.4979]
[1779232643610,33.31,76794.04,0.0,0.04928,4e-05,7.51547]
[1779232644478,33.31,76794.04,0.0,0.04928,4e-05,7.51547]
[1779232644510,33.31,76794.04,0.0,0.04928,4e-05,7.51547]
[1779232644565,33.31,76797.32,0.0,0.04942,4e-05,7.53212]
[1779232646490,33.31,76797.32,0.0,0.04941,4e-05,7.53182]
[1779232646539,33.31,76797.32,0.0,0.04941,4e-05,7.53182]
[1779232646579,33.3,76798.93,0.0,0.04948,4e-05,7.53981]
[1779232648509,33.3,76798.93,0.0,0.04947,4e-05,7.53917]
[1779232648543,33.3,76798.93,0.0,0.04947,4e-05,7.53917]
[1779232648730,33.3,76798.93,0.0,0.04947,4e-05,7.53917]
[1779232648753,33.3,76798.93,0.0,0.04947,4e-05,7.53917]
[1779232649102,33.3,76798.93,0.0,0.04947,4e-05,7.53917]
[1779232649141,33.3,76798.93,0.0,0.04947,4e-05,7.53917]
[1779232649193,33.3,76798.93,0.0,0.04947,4e-05,7.53886]
[1779232649604,33.3,76798.93,0.0,0.04947,4e-05,7.53886]
[1779232650556,33.3,76795.39,0.0,0.04932,4e-05,7.52059]
[1779232650587,33.3,76795.39,0.0,0.04932,4e-05,7.52059]
[1779232650646,33.3,76793.96,0.0,0.04926,4e-05,7.51271]
[1779232652581,33.3,76793.85,0.0,0.04923,4e-05,7.50873]
[1779232652620,33.3,76793.85,0.0,0.04923,4e-05,7.50873]
[1779232652666,33.3,76793.93,0.0,0.04924,4e-05,7.50903]
[1779232654590,33.3,76793.93,0.0,0.04924,4e-05,7.50903]
[1779232654615,33.3,76793.93,0.0,0.04924,4e-05,7.50903]
[1779232654691,33.3,76794.12,0.0,0.04924,4e-05,7.5098]
[1779232655358,33.3,76794.12,0.0,0.04924,4e-05,7.5098]
[1779232656631,33.3,76794.34,0.0,0.04925,4e-05,7.51084]
[1779232656636,33.3,76794.34,0.0,0.04925,4e-05,7.51084]
[1779232656667,33.3,76794.34,0.0,0.04925,4e-05,7.51084]
[1779232656732,33.3,76794.34,0.0,0.04925,4e-05,7.51074]
[1779232658649,33.3,76794.96,0.0,0.04927,4e-05,7.51375]
[1779232658677,33.3,76794.96,0.0,0.04927,4e-05,7.51375]
[1779232658687,33.3,76794.96,0.0,0.04927,4e-05,7.51375]
[1779232658713,33.3,76794.96,0.0,0.04927,4e-05,7.51375]
[1779232658750,33.3,76795.33,0.0,0.04929,4e-05,7.51566]
[1779232660683,33.3,76795.33,0.0,0.04929,4e-05,7.51556]
[1779232660703,33.3,76795.33,0.0,0.04929,4e-05,7.51556]
[1779232660784,33.3,76794.63,0.0,0.04926,4e-05,7.51151]
[1779232662712,33.3,76794.63,0.0,0.04926,4e-05,7.51143]
[1779232662749,33.3,76794.63,0.0,0.04926,4e-05,7.51143]
[1779232662764,33.3,76795.05,0.0,0.04927,4e-05,7.51352]
[1779232664734,33.3,76795.05,0.0,0.04927,4e-05,7.51345]
[1779232664773,33.3,76795.05,0.0,0.04927,4e-05,7.51345]
[1779232664835,33.3,76796.18,0.0,0.04932,4e-05,7.5192]
[1779232666763,33.3,76796.18,0.0,0.04932,4e-05,7.51912]
[1779232666785,33.3,76796.18,0.0,0.04932,4e-05,7.51912]
[1779232666796,33.3,76796.18,0.0,0.04932,4e-05,7.51912]
[1779232666815,33.3,76796.18,0.0,0.04932,4e-05,7.51912]
[1779232666863,33.3,76797.57,0.0,0.04937,4e-05,7.52584]
[1779232668792,33.3,76797.76,0.0,0.04937,4e-05,7.5259]
[1779232668835,33.3,76797.76,0.0,0.04937,4e-05,7.5259]
[1779232668875,33.3,76797.93,0.0,0.04938,4e-05,7.52678]
[1779232670829,33.3,76797.93,0.0,0.04937,4e-05,7.52632]
[1779232670852,33.3,76797.93,0.0,0.04937,4e-05,7.52632]
[1779232670982,33.3,76798.26,0.0,0.04938,4e-05,7.52756]
[1779232672841,33.29,76798.26,0.0,0.04938,4e-05,7.5271]
[1779232672869,33.29,76798.26,0.0,0.04938,4e-05,7.5271]
[1779232672955,33.29,76798.23,0.0,0.04938,4e-05,7.52649]
[1779232674882,33.29,76798.23,0.0,0.04938,4e-05,7.52649]
[1779232674910,33.29,76798.23,0.0,0.04938,4e-05,7.52649]
[1779232674918,33.29,76798.23,0.0,0.04938,4e-05,7.52649]
[1779232674941,33.29,76798.23,0.0,0.04938,4e-05,7.52649]
[1779232674981,33.29,76798.21,0.0,0.04937,4e-05,7.52547]
[1779232676912,33.29,76798.21,0.0,0.04937,4e-05,7.52547]
[1779232676936,33.29,76798.21,0.0,0.04937,4e-05,7.52547]
[1779232676963,33.29,76798.21,0.0,0.04937,4e-05,7.52547]
[1779232677005,33.29,76798.21,0.0,0.04937,4e-05,7.52547]
[1779232677013,33.29,76798.21,0.0,0.04936,4e-05,7.52456]
[1779232678931,33.29,76798.21,0.0,0.04936,4e-05,7.5241]
[1779232678961,33.29,76798.21,0.0,0.04936,4e-05,7.5241]
[1779232679004,33.29,76800.0,0.0,0.04943,4e-05,7.53312]
[1779232680964,33.29,76800.0,0.0,0.04943,4e-05,7.53288]
[1779232680983,33.29,76800.0,0.0,0.04943,4e-05,7.53288]
[1779232680991,33.29,76800.0,0.0,0.04943,4e-05,7.53288]
[1779232681012,33.29,76800.0,0.0,0.04943,4e-05,7.53288]
[1779232681098,33.29,76799.63,0.0,0.04941,4e-05,7.53049]
[1779232682982,33.29,76799.63,0.0,0.04941,4e-05,7.53049]
[1779232683010,33.29,76799.63,0.0,0.04941,4e-05,7.53049]
[1779232683080,33.29,76799.39,0.0,0.0494,4e-05,7.52902]
[1779232685005,33.29,76799.39,0.0,0.04939,4e-05,7.52879]
[1779232685024,33.29,76799.39,0.0,0.04939,4e-05,7.52879]
[1779232685244,33.29,76799.39,0.0,0.04939,4e-05,7.52879]
[1779232685287,33.29,76799.39,0.0,0.04939,4e-05,7.52879]
[1779232685329,33.29,76799.17,0.0,0.04938,4e-05,7.52719]
[1779232687032,33.29,76799.17,0.0,0.04938,4e-05,7.52719]
[1779232687068,33.29,76799.17,0.0,0.04938,4e-05,7.52719]
[1779232687077,33.29,76799.17,0.0,0.04938,4e-05,7.52719]
[1779232687103,33.29,76799.17,0.0,0.04938,4e-05,7.52719]
[1779232687111,33.29,76798.77,0.0,0.04936,4e-05,7.52421]
[1779232689061,33.29,76798.77,0.0,0.04936,4e-05,7.52421]
[1779232689095,33.29,76798.77,0.0,0.04936,4e-05,7.52421]
[1779232689108,33.28,76802.18,0.0,0.04949,4e-05,7.54087]
[1779232691094,33.28,76802.18,0.0,0.04949,4e-05,7.54087]
[1779232691136,33.28,76802.18,0.0,0.04949,4e-05,7.54087]
[1779232691193,33.28,76803.21,0.0,0.04953,4e-05,7.54519]
[1779232693122,33.28,76803.21,0.0,0.04953,4e-05,7.54519]
[1779232693153,33.28,76803.21,0.0,0.04953,4e-05,7.54519]
[1779232693163,33.28,76803.89,0.0,0.04955,4e-05,7.54769]
[1779232695136,33.28,76803.89,0.0,0.04955,4e-05,7.54769]
[1779232695164,33.28,76803.89,0.0,0.04955,4e-05,7.54769]
[1779232695172,33.28,76803.89,0.0,0.04955,4e-05,7.54769]
[1779232695194,33.28,76803.89,0.0,0.04955,4e-05,7.54769]
[1779232695293,33.28,76804.41,0.0,0.04956,4e-05,7.54937]
[1779232697169,33.28,76804.41,0.0,0.04956,4e-05,7.54937]
[1779232697176,33.28,76804.41,0.0,0.04956,4e-05,7.54937]
[1779232697187,33.28,76804.41,0.0,0.04956,4e-05,7.54937]
[1779232697299,33.28,76805.03,0.0,0.04958,4e-05,7.55156]
[1779232698877,33.28,76805.03,0.0,0.04958,4e-05,7.55156]
[1779232698916,33.28,76805.03,0.0,0.04958,4e-05,7.55156]
[1779232699254,33.28,76805.03,0.0,0.04958,4e-05,7.55156]
[1779232699270,33.28,76805.03,0.0,0.04958,4e-05,7.55156]
[1779232699355,33.28,76805.62,0.0,0.04959,4e-05,7.55359]
[1779232701235,33.28,76805.62,0.0,0.04959,4e-05,7.55359]
[1779232701270,33.28,76805.62,0.0,0.04959,4e-05,7.55359]
[1779232701278,33.28,76805.62,0.0,0.04959,4e-05,7.55359]
[1779232701299,33.28,76805.62,0.0,0.04959,4e-05,7.55359]
[1779232701326,33.28,76815.29,0.0,0.04999,4e-05,7.60315]
[1779232703265,33.28,76815.29,0.0,0.04999,4e-05,7.60315]
[1779232703289,33.28,76815.29,0.0,0.04999,4e-05,7.60315]
[1779232703329,33.27,76818.47,0.0,0.05012,4e-05,7.61889]
[1779232703634,33.27,76818.47,0.0,0.05012,4e-05,7.61889]
[1779232703670,33.27,76818.47,0.0,0.05012,4e-05,7.61889]
[1779232703772,33.27,76818.47,0.0,0.05012,4e-05,7.61889]
[1779232705284,33.27,76818.47,0.0,0.05012,4e-05,7.61889]
[1779232705309,33.27,76818.47,0.0,0.05012,4e-05,7.61889]
[1779232705348,33.27,76823.56,0.0,0.05033,4e-05,7.64504]
[1779232707316,33.27,76823.56,0.0,0.05033,4e-05,7.64504]
[1779232707346,33.27,76823.56,0.0,0.05033,4e-05,7.64504]
[1779232707358,33.27,76824.4,0.0,0.05036,4e-05,7.64895]
[1779232709346,33.27,76824.4,0.0,0.05036,4e-05,7.64895]
[1779232709367,33.27,76824.77,0.0,0.05038,4e-05,7.6504]
[1779232711385,33.27,76824.77,0.0,0.05038,4e-05,7.6504]
[1779232711408,33.27,76824.13,0.0,0.05035,4e-05,7.64682]
[1779232711829,33.27,76823.34,0.0,0.05029,4e-05,7.63952]
[1779232713432,33.27,76822.55,0.0,0.05026,4e-05,7.63519]
[1779232713453,33.27,76822.55,0.0,0.05026,4e-05,7.63519]
[1779232713843,33.27,76823.62,0.0,0.0503,4e-05,7.64057]
[1779232715437,33.27,76822.84,0.0,0.05027,4e-05,7.6363]
[1779232715450,33.27,76822.84,0.0,0.05027,4e-05,7.6363]
[1779232715857,33.27,76823.46,0.0,0.05029,4e-05,7.63934]
[1779232717477,33.27,76823.26,0.0,0.05028,4e-05,7.63809]
[1779232717512,33.27,76823.26,0.0,0.05028,4e-05,7.63809]
[1779232717522,33.27,76823.26,0.0,0.05028,4e-05,7.63809]
[1779232717539,33.27,76823.26,0.0,0.05028,4e-05,7.63809]
[1779232717871,33.27,76822.93,0.0,0.05027,4e-05,7.63616]
[1779232719502,33.27,76822.54,0.0,0.05025,4e-05,7.63393]
[1779232719525,33.27,76822.54,0.0,0.05025,4e-05,7.63393]
[1779232719885,33.27,76820.14,0.0,0.05014,4e-05,7.62099]
[1779232721536,33.27,76820.06,0.0,0.05014,4e-05,7.62016]
[1779232721563,33.27,76820.06,0.0,0.05014,4e-05,7.62016]
[1779232721897,33.27,76820.79,0.0,0.05017,4e-05,7.62379]
[1779232723564,33.27,76821.48,0.0,0.05019,4e-05,7.62722]
[1779232723613,33.27,76821.48,0.0,0.05019,4e-05,7.62722]
[1779232723914,33.27,76821.92,0.0,0.05021,4e-05,7.62935]
[1779232725345,33.27,76821.92,0.0,0.05021,4e-05,7.62935]
[1779232725392,33.27,76821.92,0.0,0.05021,4e-05,7.62935]
[1779232725405,33.27,76821.92,0.0,0.05021,4e-05,7.62935]
[1779232725448,33.27,76822.29,0.0,0.05022,4e-05,7.63111]
[1779232725592,33.27,76822.29,0.0,0.05022,4e-05,7.63111]
[1779232725623,33.27,76822.29,0.0,0.05022,4e-05,7.63111]
[1779232725928,33.27,76821.72,0.0,0.0502,4e-05,7.62773]
[1779232727624,33.27,76819.1,0.0,0.05009,4e-05,7.61395]
[1779232727658,33.27,76819.1,0.0,0.05009,4e-05,7.61395]
[1779232727941,33.27,76816.82,0.0,0.04999,4e-05,7.60173]
[1779232729322,33.27,76816.82,0.0,0.04999,4e-05,7.60173]
[1779232729342,33.27,76816.82,0.0,0.04999,4e-05,7.60173]
[1779232729402,33.26,76810.07,0.0,0.0497,4e-05,7.56637]
[1779232729647,33.26,76810.07,0.0,0.0497,4e-05,7.56637]
[1779232729663,33.26,76810.07,0.0,0.0497,4e-05,7.56637]
[1779232729963,33.26,76810.07,0.0,0.0497,4e-05,7.56609]
[1779232731609,33.26,76803.79,0.0,0.04943,4e-05,7.53316]
[1779232731715,33.26,76803.79,0.0,0.04943,4e-05,7.53316]
[1779232731745,33.26,76803.79,0.0,0.04943,4e-05,7.53316]
[1779232731974,33.26,76804.1,0.0,0.04944,4e-05,7.5344]
[1779232733711,33.26,76805.55,0.0,0.0495,4e-05,7.54153]
[1779232733740,33.26,76805.55,0.0,0.0495,4e-05,7.54153]
[1779232733988,33.26,76805.36,0.0,0.04949,4e-05,7.54016]
[1779232735747,33.26,76806.26,0.0,0.04952,4e-05,7.54443]
[1779232735770,33.26,76806.26,0.0,0.04952,4e-05,7.54443]
[1779232736000,33.26,76806.92,0.0,0.04955,4e-05,7.54745]
[1779232737771,33.26,76807.54,0.0,0.04957,4e-05,7.55027]
[1779232737796,33.26,76807.54,0.0,0.04957,4e-05,7.55027]
[1779232738014,33.26,76808.44,0.0,0.0496,4e-05,7.55452]
[1779232739802,33.26,76807.83,0.0,0.04958,4e-05,7.55096]
[1779232739807,33.26,76807.83,0.0,0.04958,4e-05,7.55096]
[1779232739847,33.26,76807.83,0.0,0.04958,4e-05,7.55096]
[1779232739858,33.26,76807.83,0.0,0.04958,4e-05,7.55096]
[1779232739884,33.26,76807.83,0.0,0.04958,4e-05,7.55096]
[1779232740032,33.26,76808.19,0.0,0.04959,4e-05,7.55242]
[1779232741841,33.26,76808.74,0.0,0.04961,4e-05,7.55487]
[1779232741867,33.26,76808.74,0.0,0.04961,4e-05,7.55487]
[1779232742044,33.26,76810.38,0.0,0.04967,4e-05,7.56297]
[1779232742497,33.26,76810.38,0.0,0.04967,4e-05,7.56297]
[1779232742549,33.26,76810.38,0.0,0.04967,4e-05,7.56297]
[1779232743051,33.26,76811.74,0.0,0.04973,4e-05,7.5696]
[1779232743894,33.26,76811.74,0.0,0.04973,4e-05,7.5696]
[1779232743924,33.26,76811.74,0.0,0.04973,4e-05,7.5696]
[1779232744059,33.26,76817.0,0.0,0.04994,4e-05,7.59648]
[1779232745903,33.25,76820.94,0.0,0.05011,4e-05,7.61665]
[1779232745935,33.25,76820.94,0.0,0.05011,4e-05,7.61665]
[1779232745942,33.25,76820.94,0.0,0.05011,4e-05,7.61665]
[1779232745994,33.25,76820.94,0.0,0.05011,4e-05,7.61665]
[1779232746073,33.25,76822.49,0.0,0.05017,4e-05,7.6246]
[1779232747930,33.25,76822.49,0.0,0.05017,4e-05,7.6246]
[1779232747951,33.25,76822.49,0.0,0.05017,4e-05,7.6246]
[1779232748086,33.25,76822.83,0.0,0.05018,4e-05,7.62609]
[1779232749962,33.25,76822.26,0.0,0.05016,4e-05,7.62297]
[1779232749995,33.25,76822.26,0.0,0.05016,4e-05,7.62297]
[1779232750101,33.25,76821.91,0.0,0.05014,4e-05,7.621]
[1779232752005,33.25,76821.91,0.0,0.05014,4e-05,7.621]
[1779232752030,33.25,76821.91,0.0,0.05014,4e-05,7.621]
[1779232752064,33.25,76821.91,0.0,0.05014,4e-05,7.62071]
[1779232754019,33.25,76821.91,0.0,0.05014,4e-05,7.62071]
[1779232754064,33.25,76821.91,0.0,0.05014,4e-05,7.62071]
[1779232754074,33.25,76821.91,0.0,0.05014,4e-05,7.62071]
[1779232754095,33.25,76821.91,0.0,0.05014,4e-05,7.62071]
[1779232754175,33.25,76821.91,0.0,0.05014,4e-05,7.62041]
[1779232756046,33.25,76821.91,0.0,0.05014,4e-05,7.62041]
[1779232756086,33.25,76821.91,0.0,0.05014,4e-05,7.62041]
[1779232756152,33.25,76820.48,0.0,0.05007,4e-05,7.61267]
[1779232758086,33.25,76820.48,0.0,0.05007,4e-05,7.61267]
[1779232758115,33.25,76820.48,0.0,0.05007,4e-05,7.61267]
[1779232758171,33.25,76820.01,0.0,0.05005,4e-05,7.60992]
[1779232760109,33.25,76820.01,0.0,0.05005,4e-05,7.60977]
[1779232760149,33.25,76820.01,0.0,0.05005,4e-05,7.60977]
[1779232760154,33.25,76820.01,0.0,0.05005,4e-05,7.60962]
[1779232762129,33.25,76820.01,0.0,0.05005,4e-05,7.60947]
[1779232762157,33.25,76820.01,0.0,0.05005,4e-05,7.60947]
[1779232762167,33.25,76820.01,0.0,0.05005,4e-05,7.60947]
[1779232762190,33.25,76820.01,0.0,0.05005,4e-05,7.60947]
[1779232762230,33.25,76819.43,0.0,0.05002,4e-05,7.6063]
[1779232764154,33.25,76819.43,0.0,0.05002,4e-05,7.60615]
[1779232764175,33.25,76819.43,0.0,0.05002,4e-05,7.60615]
[1779232764255,33.25,76819.38,0.0,0.05002,4e-05,7.60573]
[1779232766187,33.25,76819.38,0.0,0.05002,4e-05,7.60558]
[1779232766203,33.25,76819.38,0.0,0.05002,4e-05,7.60558]
[1779232766245,33.25,76819.34,0.0,0.05001,4e-05,7.60522]
[1779232768214,33.25,76819.34,0.0,0.05001,4e-05,7.60522]
[1779232768241,33.25,76819.34,0.0,0.05001,4e-05,7.60522]
[1779232768315,33.25,76818.48,0.0,0.04997,4e-05,7.60042]
[1779232770250,33.25,76818.48,0.0,0.04997,4e-05,7.60025]
[1779232770272,33.25,76818.48,0.0,0.04997,4e-05,7.60025]
[1779232770277,33.25,76818.48,0.0,0.04997,4e-05,7.60025]
[1779232770301,33.25,76818.48,0.0,0.04997,4e-05,7.60025]
[1779232770347,33.25,76814.88,0.0,0.04982,4e-05,7.58114]
[1779232772273,33.25,76814.88,0.0,0.0498,4e-05,7.57783]
[1779232772289,33.25,76814.88,0.0,0.0498,4e-05,7.57783]
[1779232772330,33.25,76813.62,0.0,0.04974,4e-05,7.57096]
[1779232774305,33.25,76813.62,0.0,0.04974,4e-05,7.57065]
[1779232774346,33.25,76813.62,0.0,0.04974,4e-05,7.57065]
[1779232774358,33.25,76813.59,0.0,0.04974,4e-05,7.57019]
[1779232775450,33.25,76813.59,0.0,0.04974,4e-05,7.57019]
[1779232775470,33.25,76813.59,0.0,0.04973,4e-05,7.56989]
[1779232776324,33.25,76813.59,0.0,0.04973,4e-05,7.56989]
[1779232776365,33.25,76813.59,0.0,0.04973,4e-05,7.56989]
[1779232776374,33.25,76813.59,0.0,0.04973,4e-05,7.56989]
[1779232776400,33.25,76813.59,0.0,0.04973,4e-05,7.56989]
[1779232776364,33.25,76807.35,0.0,0.04947,4e-05,7.53727]
[1779232777292,33.24,76807.35,0.0,0.04947,4e-05,7.53678]
[1779232778358,33.24,76807.35,0.0,0.04947,4e-05,7.53678]
[1779232778390,33.24,76807.35,0.0,0.04947,4e-05,7.53678]
[1779232778373,33.24,76807.56,0.0,0.04947,4e-05,7.53694]
[1779232780389,33.24,76807.56,0.0,0.04947,4e-05,7.53694]
[1779232780419,33.24,76807.56,0.0,0.04947,4e-05,7.53694]
[1779232780396,33.24,76807.69,0.0,0.04947,4e-05,7.5367]
[1779232782403,33.24,76807.69,0.0,0.04947,4e-05,7.5367]
[1779232782417,33.24,76807.69,0.0,0.04947,4e-05,7.5367]
[1779232783336,33.24,76807.81,0.0,0.04946,4e-05,7.53642]
[1779232784431,33.24,76807.81,0.0,0.04946,4e-05,7.53642]
[1779232784458,33.24,76807.81,0.0,0.04946,4e-05,7.53642]
[1779232784468,33.24,76807.81,0.0,0.04946,4e-05,7.53642]
[1779232784488,33.24,76807.85,0.0,0.04946,4e-05,7.53618]
[1779232785348,33.24,76808.37,0.0,0.04948,4e-05,7.53842]
[1779232786458,33.24,76808.37,0.0,0.04948,4e-05,7.53842]
[1779232786485,33.24,76809.84,0.0,0.04954,4e-05,7.54558]
[1779232787362,33.24,76811.09,0.0,0.04958,4e-05,7.55159]
[1779232788487,33.24,76811.18,0.0,0.04958,4e-05,7.55157]
[1779232788519,33.24,76811.18,0.0,0.04958,4e-05,7.55157]
[1779232788527,33.24,76811.42,0.0,0.04959,4e-05,7.55234]
[1779232790517,33.24,76811.42,0.0,0.04959,4e-05,7.55185]
[1779232790543,33.24,76811.42,0.0,0.04959,4e-05,7.55185]
[1779232791390,33.23,76811.41,0.0,0.04958,4e-05,7.55132]
[1779232792535,33.23,76811.21,0.0,0.04957,4e-05,7.5498]
[1779232792576,33.23,76811.21,0.0,0.04957,4e-05,7.5498]
[1779232792586,33.23,76811.21,0.0,0.04957,4e-05,7.5498]
[1779232792610,33.23,76811.21,0.0,0.04957,4e-05,7.5498]
[1779232793404,33.23,76811.28,0.0,0.04956,4e-05,7.5492]
[1779232794562,33.23,76811.28,0.0,0.04956,4e-05,7.5492]
[1779232794575,33.23,76811.28,0.0,0.04956,4e-05,7.5492]
[1779232795419,33.23,76811.34,0.0,0.04956,4e-05,7.54855]
[1779232796588,33.23,76810.87,0.0,0.04954,4e-05,7.54564]
[1779232796615,33.23,76810.87,0.0,0.04954,4e-05,7.54564]
[1779232797433,33.23,76810.87,0.0,0.04953,4e-05,7.54517]
[1779232798607,33.23,76808.9,0.0,0.04945,4e-05,7.53452]
[1779232798644,33.23,76808.9,0.0,0.04945,4e-05,7.53452]
[1779232799447,33.23,76809.12,0.0,0.04945,4e-05,7.5352]
[1779232800644,33.23,76808.82,0.0,0.04944,4e-05,7.5332]
[1779232800675,33.23,76808.82,0.0,0.04944,4e-05,7.5332]
[1779232800683,33.23,76808.82,0.0,0.04944,4e-05,7.5332]
[1779232800708,33.23,76808.82,0.0,0.04944,4e-05,7.5332]
[1779232801459,33.23,76808.78,0.0,0.04943,4e-05,7.53255]
[1779232802298,33.23,76808.78,0.0,0.04943,4e-05,7.53255]
[1779232802340,33.23,76808.78,0.0,0.04943,4e-05,7.53255]
[1779232802468,33.23,76809.05,0.0,0.04944,4e-05,7.53395]
[1779232802672,33.23,76809.05,0.0,0.04944,4e-05,7.53395]
[1779232802690,33.23,76809.05,0.0,0.04944,4e-05,7.53395]
[1779232803476,33.22,76807.02,0.0,0.04935,4e-05,7.52258]
[1779232804698,33.22,76804.6,0.0,0.04925,4e-05,7.50968]
[1779232804724,33.22,76804.6,0.0,0.04925,4e-05,7.50968]
[1779232804793,33.22,76804.11,0.0,0.04923,4e-05,7.50715]
[1779232806714,33.22,76804.11,0.0,0.04923,4e-05,7.50715]
[1779232806745,33.22,76804.11,0.0,0.04923,4e-05,7.50715]
[1779232806755,33.22,76804.11,0.0,0.04923,4e-05,7.50715]
[1779232806775,33.22,76804.11,0.0,0.04923,4e-05,7.50715]
[1779232806815,33.22,76803.27,0.0,0.04918,4e-05,7.50204]
[1779232808739,33.22,76803.27,0.0,0.04918,4e-05,7.50166]
[1779232808761,33.22,76803.27,0.0,0.04918,4e-05,7.50166]
[1779232808830,33.22,76801.15,0.0,0.04909,4e-05,7.49035]
[1779232810784,33.22,76801.15,0.0,0.04909,4e-05,7.48998]
[1779232810799,33.22,76801.15,0.0,0.04909,4e-05,7.48998]
[1779232810811,33.22,76799.69,0.0,0.04902,4e-05,7.48209]
[1779232812816,33.22,76799.69,0.0,0.04902,4e-05,7.48173]
[1779232812833,33.22,76799.69,0.0,0.04902,4e-05,7.48173]
[1779232812894,33.22,76800.0,0.0,0.04903,4e-05,7.48296]
[1779232814840,33.22,76800.0,0.0,0.04903,4e-05,7.48296]
[1779232814874,33.22,76800.0,0.0,0.04903,4e-05,7.48296]
[1779232814882,33.22,76800.0,0.0,0.04903,4e-05,7.48296]
[1779232814912,33.22,76800.0,0.0,0.04903,4e-05,7.48296]
[1779232814983,33.22,76799.37,0.0,0.049,4e-05,7.47921]
[1779232815566,33.22,76799.37,0.0,0.049,4e-05,7.47921]
[1779232816863,33.22,76798.54,0.0,0.04896,4e-05,7.4748]
[1779232816869,33.22,76798.54,0.0,0.04896,4e-05,7.4748]
[1779232816898,33.22,76798.54,0.0,0.04896,4e-05,7.4748]
[1779232816999,33.22,76797.97,0.0,0.04894,4e-05,7.47173]
[1779232818888,33.22,76797.97,0.0,0.04894,4e-05,7.47159]
[1779232818911,33.22,76797.97,0.0,0.04894,4e-05,7.47159]
[1779232819002,33.22,76797.64,0.0,0.04892,4e-05,7.46976]
[1779232820926,33.22,76797.64,0.0,0.04892,4e-05,7.46963]
[1779232820957,33.22,76797.64,0.0,0.04892,4e-05,7.46963]
[1779232820999,33.22,76796.59,0.0,0.04888,4e-05,7.46409]
[1779232822053,33.22,76796.59,0.0,0.04888,4e-05,7.46409]
[1779232822080,33.22,76796.59,0.0,0.04888,4e-05,7.46409]
[1779232822094,33.22,76796.59,0.0,0.04888,4e-05,7.46409]
[1779232822109,33.22,76796.59,0.0,0.04888,4e-05,7.46409]
[1779232822154,33.22,76795.43,0.0,0.04883,4e-05,7.45799]
[1779232822959,33.22,76795.43,0.0,0.04883,4e-05,7.45799]
[1779232822984,33.22,76795.43,0.0,0.04883,4e-05,7.45799]
[1779232823056,33.22,76798.03,0.0,0.04894,4e-05,7.47125]
[1779232824986,33.22,76798.03,0.0,0.04893,4e-05,7.47108]
[1779232825003,33.22,76798.03,0.0,0.04893,4e-05,7.47108]
[1779232825088,33.22,76801.76,0.0,0.04909,4e-05,7.49012]
[1779232827013,33.22,76801.76,0.0,0.04909,4e-05,7.48993]
[1779232827032,33.22,76801.76,0.0,0.04909,4e-05,7.48993]
[1779232827109,33.22,76803.85,0.0,0.04917,4e-05,7.50052]
[1779232829049,33.22,76803.85,0.0,0.04917,4e-05,7.50031]
[1779232829076,33.22,76803.85,0.0,0.04917,4e-05,7.50031]
[1779232829087,33.22,76803.85,0.0,0.04917,4e-05,7.50031]
[1779232829107,33.22,76803.85,0.0,0.04917,4e-05,7.50031]
[1779232829438,33.21,76803.85,0.0,0.04917,4e-05,7.49991]
[1779232831094,33.21,76803.85,0.0,0.04917,4e-05,7.49991]
[1779232831141,33.21,76803.85,0.0,0.04917,4e-05,7.49991]
[1779232831187,33.21,76805.77,0.0,0.04923,4e-05,7.50668]
[1779232833108,33.21,76805.77,0.0,0.04923,4e-05,7.50668]
[1779232833130,33.21,76805.77,0.0,0.04923,4e-05,7.50668]
[1779232833197,33.21,76805.77,0.0,0.04922,4e-05,7.50606]
[1779232835138,33.21,76805.77,0.0,0.04922,4e-05,7.50606]
[1779232835149,33.21,76805.77,0.0,0.04922,4e-05,7.50606]
[1779232835224,33.21,76805.77,0.0,0.04921,4e-05,7.50526]
[1779232837156,33.21,76805.77,0.0,0.04921,4e-05,7.50526]
[1779232837170,33.21,76805.77,0.0,0.04921,4e-05,7.50526]
[1779232837178,33.21,76805.77,0.0,0.04921,4e-05,7.50526]
[1779232837203,33.21,76805.77,0.0,0.04921,4e-05,7.50526]
[1779232837213,33.21,76805.77,0.0,0.04921,4e-05,7.50445]
[1779232839189,33.21,76805.77,0.0,0.04921,4e-05,7.50445]
[1779232839218,33.21,76805.77,0.0,0.04921,4e-05,7.50445]
[1779232839508,33.21,76805.77,0.0,0.0492,4e-05,7.50324]
[1779232841232,33.21,76805.77,0.0,0.0492,4e-05,7.50324]
[1779232841250,33.21,76805.77,0.0,0.0492,4e-05,7.50324]
[1779232841333,33.21,76811.36,0.0,0.04943,4e-05,7.53173]
[1779232843263,33.21,76811.36,0.0,0.04942,4e-05,7.53132]
[1779232843278,33.21,76811.36,0.0,0.04942,4e-05,7.53132]
[1779232843346,33.21,76812.04,0.0,0.04945,4e-05,7.53443]
[1779232845289,33.21,76812.04,0.0,0.04945,4e-05,7.53402]
[1779232845322,33.21,76812.04,0.0,0.04945,4e-05,7.53402]
[1779232845332,33.21,76812.04,0.0,0.04945,4e-05,7.53402]
[1779232845357,33.21,76812.04,0.0,0.04945,4e-05,7.53402]
[1779232845458,33.21,76812.78,0.0,0.04947,4e-05,7.53744]
[1779232847319,33.21,76812.78,0.0,0.04947,4e-05,7.53703]
[1779232847348,33.21,76812.78,0.0,0.04947,4e-05,7.53703]
[1779232847435,33.2,76813.44,0.0,0.04949,4e-05,7.53963]
[1779232849337,33.2,76813.44,0.0,0.04949,4e-05,7.53963]
[1779232849362,33.2,76813.44,0.0,0.04949,4e-05,7.53963]
[1779232849431,33.2,76813.8,0.0,0.0495,4e-05,7.54108]
[1779232851375,33.2,76813.8,0.0,0.0495,4e-05,7.54067]
[1779232851389,33.2,76813.8,0.0,0.0495,4e-05,7.54067]
[1779232851426,33.2,76810.31,0.0,0.04935,4e-05,7.5222]
[1779232853415,33.2,76810.31,0.0,0.04935,4e-05,7.52183]
[1779232853439,33.2,76810.31,0.0,0.04935,4e-05,7.52183]
[1779232853449,33.2,76810.31,0.0,0.04935,4e-05,7.52183]
[1779232853469,33.2,76810.31,0.0,0.04935,4e-05,7.52183]
[1779232853451,33.2,76810.19,0.0,0.04934,4e-05,7.52085]
[1779232855419,33.2,76810.19,0.0,0.04934,4e-05,7.5205]
[1779232855449,33.2,76810.19,0.0,0.04934,4e-05,7.5205]
[1779232855461,33.2,76809.07,0.0,0.04929,4e-05,7.51436]
[1779232857442,33.2,76809.07,0.0,0.04928,4e-05,7.51401]
[1779232857462,33.2,76809.07,0.0,0.04928,4e-05,7.51401]
[1779232857444,33.2,76808.97,0.0,0.04928,4e-05,7.51316]
[1779232859465,33.2,76808.97,0.0,0.04927,4e-05,7.51282]
[1779232859500,33.2,76808.97,0.0,0.04927,4e-05,7.51282]
[1779232859566,33.2,76808.63,0.0,0.04925,4e-05,7.5104]
[1779232861505,33.2,76808.63,0.0,0.04925,4e-05,7.5104]
[1779232861530,33.2,76808.63,0.0,0.04925,4e-05,7.5104]
[1779232861540,33.2,76808.63,0.0,0.04925,4e-05,7.5104]
[1779232861560,33.2,76808.63,0.0,0.04925,4e-05,7.5104]
[1779232861853,33.2,76808.63,0.0,0.04925,4e-05,7.5104]
[1779232861881,33.2,76808.63,0.0,0.04925,4e-05,7.5104]
[1779232861953,33.2,76807.69,0.0,0.04921,4e-05,7.50489]
[1779232863522,33.2,76807.69,0.0,0.04921,4e-05,7.50489]
[1779232863546,33.2,76807.69,0.0,0.04921,4e-05,7.50489]
[1779232863896,33.19,76806.82,0.0,0.04917,4e-05,7.49977]
[1779232865545,33.19,76806.82,0.0,0.04917,4e-05,7.49977]
[1779232865564,33.19,76807.0,0.0,0.04917,4e-05,7.5004]
[1779232865630,33.19,76807.0,0.0,0.04917,4e-05,7.5004]
[1779232865911,33.19,76806.67,0.0,0.04916,4e-05,7.49839]
[1779232867612,33.19,76806.24,0.0,0.04914,4e-05,7.49588]
[1779232867618,33.19,76806.24,0.0,0.04914,4e-05,7.49588]
[1779232867642,33.19,76806.24,0.0,0.04914,4e-05,7.49588]
[1779232867650,33.19,76806.24,0.0,0.04914,4e-05,7.49588]
[1779232867675,33.19,76806.24,0.0,0.04914,4e-05,7.49588]
[1779232867925,33.19,76804.75,0.0,0.04907,4e-05,7.4879]
[1779232869607,33.19,76804.1,0.0,0.04904,4e-05,7.48428]
[1779232869636,33.19,76804.1,0.0,0.04904,4e-05,7.48428]
[1779232869940,33.19,76802.43,0.0,0.04897,4e-05,7.47541]
[1779232871653,33.19,76802.06,0.0,0.04896,4e-05,7.47327]
[1779232871668,33.19,76802.06,0.0,0.04896,4e-05,7.47327]
[1779232871952,33.19,76801.61,0.0,0.04893,4e-05,7.47073]
[1779232873456,33.19,76801.61,0.0,0.04893,4e-05,7.47073]
[1779232873472,33.19,76801.61,0.0,0.04893,4e-05,7.47073]
[1779232873536,33.19,76801.32,0.0,0.04893,4e-05,7.46989]
[1779232873670,33.19,76801.32,0.0,0.04893,4e-05,7.46989]
[1779232873705,33.19,76801.32,0.0,0.04893,4e-05,7.46989]
[1779232873715,33.19,76801.32,0.0,0.04893,4e-05,7.46989]
[1779232873735,33.19,76801.32,0.0,0.04893,4e-05,7.46989]
[1779232873966,33.19,76801.32,0.0,0.04893,4e-05,7.46989]
[1779232875695,33.19,76800.45,0.0,0.04889,4e-05,7.46575]
[1779232875732,33.19,76800.45,0.0,0.04889,4e-05,7.46575]
[1779232875980,33.19,76799.95,0.0,0.04888,4e-05,7.46331]
[1779232877728,33.19,76799.35,0.0,0.04885,4e-05,7.46036]
[1779232877763,33.19,76799.35,0.0,0.04885,4e-05,7.46036]
[1779232877994,33.19,76799.06,0.0,0.04884,4e-05,7.45902]
[1779232879768,33.19,76798.58,0.0,0.04882,4e-05,7.45669]
[1779232879793,33.19,76798.58,0.0,0.04882,4e-05,7.45669]
[1779232880018,33.19,76798.11,0.0,0.0488,4e-05,7.45442]
[1779232881801,33.19,76797.04,0.0,0.04876,4e-05,7.44907]
[1779232881813,33.19,76797.04,0.0,0.04876,4e-05,7.44907]
[1779232881845,33.19,76797.04,0.0,0.04876,4e-05,7.44907]
[1779232882025,33.19,76795.79,0.0,0.04871,4e-05,7.4428]
[1779232883826,33.19,76795.06,0.0,0.04868,4e-05,7.43921]
[1779232883841,33.19,76795.06,0.0,0.04868,4e-05,7.43921]
[1779232884040,33.2,76796.64,0.0,0.04875,4e-05,7.44749]
[1779232885850,33.2,76796.85,0.0,0.04876,4e-05,7.4487]
[1779232885877,33.2,76796.85,0.0,0.04876,4e-05,7.4487]
[1779232885952,33.2,76796.6,0.0,0.04875,4e-05,7.44721]
[1779232887877,33.19,76796.6,0.0,0.04874,4e-05,7.44699]
[1779232887904,33.19,76796.6,0.0,0.04874,4e-05,7.44699]
[1779232887946,33.19,76795.64,0.0,0.0487,4e-05,7.44185]
[1779232889912,33.19,76795.64,0.0,0.0487,4e-05,7.44185]
[1779232889933,33.19,76795.64,0.0,0.0487,4e-05,7.44185]
[1779232890083,33.19,76795.64,0.0,0.0487,4e-05,7.44142]
[1779232891944,33.19,76794.77,0.0,0.04864,4e-05,7.43382]
[1779232891978,33.19,76794.77,0.0,0.04864,4e-05,7.43382]
[1779232891986,33.19,76794.77,0.0,0.04864,4e-05,7.43382]
[1779232892008,33.19,76794.77,0.0,0.04864,4e-05,7.43382]
[1779232892106,33.19,76795.3,0.0,0.04866,4e-05,7.43632]
[1779232893958,33.19,76794.83,0.0,0.04864,4e-05,7.43369]
[1779232893984,33.19,76794.83,0.0,0.04864,4e-05,7.43369]
[1779232894108,33.19,76794.47,0.0,0.04863,4e-05,7.43162]
[1779232895289,33.19,76794.47,0.0,0.04863,4e-05,7.43162]
[1779232895323,33.19,76794.47,0.0,0.04863,4e-05,7.43162]
[1779232895380,33.19,76794.03,0.0,0.04861,4e-05,7.42914]
[1779232895997,33.19,76794.03,0.0,0.04861,4e-05,7.42914]
[1779232896122,33.19,76794.03,0.0,0.0486,4e-05,7.42893]
[1779232901156,33.19,76798.89,0.0,0.0488,4e-05,7.45275]
[1779232907200,33.19,76801.69,0.0,0.0489,4e-05,7.46558]
[1779232912238,33.19,76807.76,0.0,0.04915,4e-05,7.49625]
[1779232914328,33.19,76808.24,0.0,0.04916,4e-05,7.4986]
[1779232914353,33.19,76808.24,0.0,0.04916,4e-05,7.4986]
[1779232917253,33.19,76818.78,0.0,0.0496,4e-05,7.55269]
[1779232918325,33.18,76818.94,0.0,0.04961,4e-05,7.55327]
[1779232918327,33.18,76818.94,0.0,0.04961,4e-05,7.55327]
[1779232918358,33.18,76818.94,0.0,0.04961,4e-05,7.55327]
[1779232918382,33.18,76818.94,0.0,0.04961,4e-05,7.55327]
[1779232918416,33.18,76818.94,0.0,0.04961,4e-05,7.55327]
[1779232918421,33.18,76818.39,0.0,0.04958,4e-05,7.55017]
[1779232920366,33.18,76818.39,0.0,0.04958,4e-05,7.54994]
[1779232920406,33.18,76818.39,0.0,0.04958,4e-05,7.54994]
[1779232920467,33.18,76818.91,0.0,0.0496,4e-05,7.55241]
[1779232922414,33.18,76818.91,0.0,0.0496,4e-05,7.55219]
[1779232922455,33.18,76818.91,0.0,0.0496,4e-05,7.55219]
[1779232922556,33.18,76823.38,0.0,0.04978,4e-05,7.57516]
[1779232924413,33.18,76823.38,0.0,0.04978,4e-05,7.57516]
[1779232924451,33.18,76823.38,0.0,0.04978,4e-05,7.57516]
[1779232924464,33.18,76822.83,0.0,0.04976,4e-05,7.57226]
[1779232926448,33.18,76822.83,0.0,0.04976,4e-05,7.57222]
[1779232926462,33.18,76822.83,0.0,0.04976,4e-05,7.57222]
[1779232926495,33.18,76822.83,0.0,0.04976,4e-05,7.57222]
[1779232926550,33.18,76822.67,0.0,0.04975,4e-05,7.57129]
[1779232928494,33.18,76822.67,0.0,0.04975,4e-05,7.57129]
[1779232928520,33.18,76822.67,0.0,0.04975,4e-05,7.57129]
[1779232928596,33.18,76822.03,0.0,0.04972,4e-05,7.56785]
[1779232930511,33.18,76822.03,0.0,0.04972,4e-05,7.56785]
[1779232930548,33.18,76822.03,0.0,0.04972,4e-05,7.56785]
[1779232930590,33.18,76821.66,0.0,0.04971,4e-05,7.56581]
[1779232932535,33.18,76821.66,0.0,0.04971,4e-05,7.56581]
[1779232932567,33.18,76821.66,0.0,0.04971,4e-05,7.56581]
[1779232932588,33.18,76821.25,0.0,0.04969,4e-05,7.56355]
[1779232934568,33.18,76821.25,0.0,0.04969,4e-05,7.56355]
[1779232934591,33.18,76821.25,0.0,0.04969,4e-05,7.56355]
[1779232934570,33.18,76820.96,0.0,0.04967,4e-05,7.56191]
[1779232936591,33.18,76820.96,0.0,0.04967,4e-05,7.56191]
[1779232936605,33.18,76820.96,0.0,0.04967,4e-05,7.56191]
[1779232936612,33.18,76820.96,0.0,0.04967,4e-05,7.56191]
[1779232936638,33.18,76820.6,0.0,0.04966,4e-05,7.55996]
[1779232937424,33.18,76820.44,0.0,0.04965,4e-05,7.55906]
[1779232938623,33.18,76820.29,0.0,0.04964,4e-05,7.5582]
[1779232938659,33.18,76820.29,0.0,0.04964,4e-05,7.5582]
[1779232938672,33.18,76820.07,0.0,0.04963,4e-05,7.55698]
[1779232940649,33.18,76820.07,0.0,0.04963,4e-05,7.5569]
[1779232940688,33.18,76820.07,0.0,0.04963,4e-05,7.5569]
[1779232941452,33.18,76820.07,0.0,0.04963,4e-05,7.55682]
[1779232942697,33.18,76819.42,0.0,0.04961,4e-05,7.55336]
[1779232942712,33.18,76819.42,0.0,0.04961,4e-05,7.55336]
[1779232942760,33.18,76819.42,0.0,0.04961,4e-05,7.55336]
[1779232942799,33.18,76819.42,0.0,0.04961,4e-05,7.55336]
[1779232942809,33.18,76819.42,0.0,0.04961,4e-05,7.55336]
[1779232942829,33.18,76819.42,0.0,0.04961,4e-05,7.55336]
[1779232943466,33.18,76819.17,0.0,0.04959,4e-05,7.55198]
[1779232944753,33.18,76819.1,0.0,0.04959,4e-05,7.55153]
[1779232944788,33.18,76819.1,0.0,0.04959,4e-05,7.55153]
[1779232945479,33.18,76821.45,0.0,0.04969,4e-05,7.56365]
[1779232946779,33.18,76821.91,0.0,0.04971,4e-05,7.56592]
[1779232946798,33.18,76821.91,0.0,0.04971,4e-05,7.56592]
[1779232947493,33.18,76823.47,0.0,0.04977,4e-05,7.57391]
[1779232948803,33.18,76823.47,0.0,0.04977,4e-05,7.57391]
[1779232948830,33.18,76823.47,0.0,0.04977,4e-05,7.57391]
[1779232948865,33.18,76823.8,0.0,0.04978,4e-05,7.57534]
[1779232950842,33.18,76823.8,0.0,0.04978,4e-05,7.57519]
[1779232950873,33.18,76823.8,0.0,0.04978,4e-05,7.57519]
[1779232950879,33.18,76823.8,0.0,0.04978,4e-05,7.57519]
[1779232950899,33.18,76823.8,0.0,0.04978,4e-05,7.57519]
[1779232951522,33.18,76823.12,0.0,0.04973,4e-05,7.56857]
[1779232952853,33.18,76822.67,0.0,0.04971,4e-05,7.56608]
[1779232952879,33.18,76822.67,0.0,0.04971,4e-05,7.56608]
[1779232953535,33.18,76822.43,0.0,0.0497,4e-05,7.56469]
[1779232954879,33.18,76822.43,0.0,0.0497,4e-05,7.56469]
[1779232954916,33.18,76822.43,0.0,0.0497,4e-05,7.56469]
[1779232955549,33.18,76822.08,0.0,0.04969,4e-05,7.56259]
[1779232956920,33.18,76822.08,0.0,0.04969,4e-05,7.56259]
[1779232956950,33.18,76822.08,0.0,0.04969,4e-05,7.56259]
[1779232956962,33.18,76821.44,0.0,0.04966,4e-05,7.55899]
[1779232958948,33.18,76821.44,0.0,0.04966,4e-05,7.55899]
[1779232958981,33.18,76821.44,0.0,0.04966,4e-05,7.55899]
[1779232958992,33.18,76821.44,0.0,0.04966,4e-05,7.55899]
[1779232959013,33.18,76821.44,0.0,0.04966,4e-05,7.55899]
[1779232959064,33.18,76821.44,0.0,0.04965,4e-05,7.55872]
[1779232960992,33.18,76821.44,0.0,0.04965,4e-05,7.55858]
[1779232961030,33.18,76821.44,0.0,0.04965,4e-05,7.55858]
[1779232961072,33.18,76821.44,0.0,0.04965,4e-05,7.55844]
[1779232963031,33.18,76821.44,0.0,0.04965,4e-05,7.55844]
[1779232963061,33.18,76821.44,0.0,0.04965,4e-05,7.55844]
[1779232963071,33.18,76821.44,0.0,0.04965,4e-05,7.55817]
[1779232965067,33.18,76821.44,0.0,0.04965,4e-05,7.55817]
[1779232965095,33.18,76821.44,0.0,0.04965,4e-05,7.55817]
[1779232965616,33.18,76821.44,0.0,0.04965,4e-05,7.55776]
[1779232967102,33.18,76821.44,0.0,0.04965,4e-05,7.55776]
[1779232967130,33.18,76821.44,0.0,0.04965,4e-05,7.55776]
[1779232967138,33.18,76821.44,0.0,0.04965,4e-05,7.55776]
[1779232967162,33.18,76821.44,0.0,0.04965,4e-05,7.55776]
[1779232967216,33.18,76819.0,0.0,0.04954,4e-05,7.54496]
[1779232969136,33.18,76819.0,0.0,0.04954,4e-05,7.54468]
[1779232969186,33.18,76819.0,0.0,0.04954,4e-05,7.54468]
[1779232969648,33.18,76818.46,0.0,0.04952,4e-05,7.54174]
[1779232971169,33.17,76818.64,0.0,0.04952,4e-05,7.54253]
[1779232971209,33.17,76818.64,0.0,0.04952,4e-05,7.54253]
[1779232971266,33.17,76818.57,0.0,0.04952,4e-05,7.54216]
[1779232973186,33.17,76818.57,0.0,0.04952,4e-05,7.54201]
[1779232973206,33.17,76818.57,0.0,0.04952,4e-05,7.54201]
[1779232973248,33.17,76817.33,0.0,0.04947,4e-05,7.53545]
[1779232975214,33.17,76817.33,0.0,0.04947,4e-05,7.53532]
[1779232975244,33.17,76817.33,0.0,0.04947,4e-05,7.53532]
[1779232975253,33.17,76817.33,0.0,0.04947,4e-05,7.53532]
[1779232975275,33.17,76817.33,0.0,0.04947,4e-05,7.53532]
[1779232975375,33.17,76817.14,0.0,0.04946,4e-05,7.5342]
[1779232977256,33.17,76817.14,0.0,0.04946,4e-05,7.5342]
[1779232977290,33.17,76817.14,0.0,0.04946,4e-05,7.5342]
[1779232977331,33.17,76817.14,0.0,0.04945,4e-05,7.53395]
[1779232979285,33.17,76817.14,0.0,0.04945,4e-05,7.53383]
[1779232979315,33.17,76817.14,0.0,0.04945,4e-05,7.53383]
[1779232979324,33.17,76816.64,0.0,0.04943,4e-05,7.53112]
[1779232980680,33.17,76816.4,0.0,0.04942,4e-05,7.52975]
[1779232980759,33.17,76816.4,0.0,0.04942,4e-05,7.52975]
[1779232981565,33.17,76816.4,0.0,0.04942,4e-05,7.52975]
[1779232981621,33.17,76816.4,0.0,0.04942,4e-05,7.52975]
[1779232981602,33.17,76817.9,0.0,0.04948,4e-05,7.53741]
[1779232981733,33.17,76817.9,0.0,0.04948,4e-05,7.53736]
[1779232983410,33.17,76817.9,0.0,0.04948,4e-05,7.53736]
[1779232983441,33.17,76817.9,0.0,0.04948,4e-05,7.53736]
[1779232983442,33.17,76841.75,0.0,0.05049,4e-05,7.66146]
[1779232985439,33.17,76841.75,0.0,0.05048,4e-05,7.66121]
[1779232985470,33.17,76841.75,0.0,0.05048,4e-05,7.66121]
[1779232985484,33.17,76842.15,0.0,0.0505,4e-05,7.66304]
[1779232985856,33.17,76842.15,0.0,0.0505,4e-05,7.66304]
[1779232987447,33.17,76842.13,0.0,0.0505,4e-05,7.66268]
[1779232987469,33.17,76842.13,0.0,0.0505,4e-05,7.66268]
[1779232987533,33.17,76841.95,0.0,0.05049,4e-05,7.66148]
[1779232989468,33.17,76841.95,0.0,0.05048,4e-05,7.66122]
[1779232989485,33.17,76841.95,0.0,0.05048,4e-05,7.66122]
[1779232989568,33.17,76840.72,0.0,0.05043,4e-05,7.65452]
[1779232991473,33.17,76841.16,0.0,0.05045,4e-05,7.65658]
[1779232991507,33.17,76841.16,0.0,0.05045,4e-05,7.65658]
[1779232991547,33.17,76839.91,0.0,0.05039,4e-05,7.64979]
[1779232993507,33.17,76839.91,0.0,0.05039,4e-05,7.64955]
[1779232993525,33.17,76839.91,0.0,0.05039,4e-05,7.64955]
[1779232993595,33.17,76839.28,0.0,0.05036,4e-05,7.64603]
[1779232993829,33.17,76839.28,0.0,0.05036,4e-05,7.64603]
[1779232993870,33.17,76839.28,0.0,0.05036,4e-05,7.64603]
[1779232993931,33.17,76839.27,0.0,0.05036,4e-05,7.64575]
[1779232995532,33.17,76839.27,0.0,0.05036,4e-05,7.64575]
[1779232995550,33.17,76839.27,0.0,0.05036,4e-05,7.64575]
[1779232995560,33.17,76839.27,0.0,0.05036,4e-05,7.64575]
[1779232995582,33.17,76839.27,0.0,0.05036,4e-05,7.64575]
[1779232995661,33.17,76839.28,0.0,0.05035,4e-05,7.64535]
[1779232997564,33.17,76839.28,0.0,0.05035,4e-05,7.64535]
[1779232997600,33.17,76839.28,0.0,0.05035,4e-05,7.64535]
[1779232997654,33.17,76839.0,0.0,0.05034,4e-05,7.64345]
[1779232999580,33.17,76839.0,0.0,0.05034,4e-05,7.64345]
[1779232999606,33.17,76839.0,0.0,0.05034,4e-05,7.64345]
[1779232999640,33.17,76838.18,0.0,0.0503,4e-05,7.63874]
[1779233001595,33.17,76837.81,0.0,0.05028,4e-05,7.6366]
[1779233001635,33.17,76837.81,0.0,0.05028,4e-05,7.6366]
[1779233001648,33.17,76838.03,0.0,0.05029,4e-05,7.63755]
[1779233003625,33.17,76838.03,0.0,0.05029,4e-05,7.63755]
[1779233003641,33.17,76838.03,0.0,0.05029,4e-05,7.63755]
[1779233003652,33.17,76838.03,0.0,0.05029,4e-05,7.63755]
[1779233003681,33.17,76838.03,0.0,0.05029,4e-05,7.63755]
[1779233003646,33.16,76838.03,0.0,0.05029,4e-05,7.63716]
[1779233004438,33.16,76838.03,0.0,0.05029,4e-05,7.63716]
[1779233004470,33.16,76838.03,0.0,0.05029,4e-05,7.63716]
[1779233004569,33.16,76838.14,0.0,0.05029,4e-05,7.63774]
[1779233005672,33.16,76838.14,0.0,0.05029,4e-05,7.63774]
[1779233005694,33.16,76838.14,0.0,0.05029,4e-05,7.63755]
[1779233005900,33.16,76837.81,0.0,0.05028,4e-05,7.63564]
[1779233007704,33.16,76838.13,0.0,0.05029,4e-05,7.63713]
[1779233007743,33.16,76838.13,0.0,0.05029,4e-05,7.63713]
[1779233007914,33.16,76838.28,0.0,0.05029,4e-05,7.63773]
[1779233009726,33.16,76838.87,0.0,0.05032,4e-05,7.64064]
[1779233009763,33.16,76838.87,0.0,0.05032,4e-05,7.64064]
[1779233009773,33.16,76838.87,0.0,0.05032,4e-05,7.64064]
[1779233009797,33.16,76838.87,0.0,0.05032,4e-05,7.64064]
[1779233009928,33.16,76839.4,0.0,0.05034,4e-05,7.64323]
[1779233011758,33.16,76839.44,0.0,0.05034,4e-05,7.64325]
[1779233011784,33.16,76839.44,0.0,0.05034,4e-05,7.64325]
[1779233011942,33.16,76837.52,0.0,0.05024,4e-05,7.63007]
[1779233013743,33.16,76836.92,0.0,0.05021,4e-05,7.62676]
[1779233013759,33.16,76836.92,0.0,0.05021,4e-05,7.62676]
[1779233013779,33.16,76836.92,0.0,0.05021,4e-05,7.62676]
[1779233013815,33.16,76836.92,0.0,0.05021,4e-05,7.62676]
[1779233013957,33.16,76837.21,0.0,0.05022,4e-05,7.62812]
[1779233015334,33.16,76837.21,0.0,0.05022,4e-05,7.62812]
[1779233015446,33.16,76837.21,0.0,0.05022,4e-05,7.62812]
[1779233015534,33.16,76841.68,0.0,0.05041,4e-05,7.65135]
[1779233021008,33.16,76849.5,0.0,0.05075,4e-05,7.69342]
[1779233024797,33.17,76848.81,0.0,0.05073,4e-05,7.69077]
[1779233025960,33.17,76848.7,0.0,0.05073,4e-05,7.69051]
[1779233025988,33.17,76848.7,0.0,0.05073,4e-05,7.69051]
[1779233026174,33.17,76848.7,0.0,0.05073,4e-05,7.69083]
[1779233027616,33.17,76848.7,0.0,0.05073,4e-05,7.69083]
[1779233027985,33.17,76848.7,0.0,0.05073,4e-05,7.69115]
[1779233028062,33.17,76848.55,0.0,0.05073,4e-05,7.69068]
[1779233030756,33.17,76848.4,0.0,0.05073,4e-05,7.69051]
[1779233032049,33.17,76848.43,0.0,0.05073,4e-05,7.69098]
[1779233032067,33.17,76848.43,0.0,0.05073,4e-05,7.69098]
[1779233032106,33.17,76844.1,0.0,0.05055,4e-05,7.66858]
[1779233034069,33.17,76844.1,0.0,0.05055,4e-05,7.6689]
[1779233034110,33.17,76844.1,0.0,0.05055,4e-05,7.6689]
[1779233034202,33.17,76844.7,0.0,0.05058,4e-05,7.6724]
[1779233036092,33.17,76844.7,0.0,0.05058,4e-05,7.67275]
[1779233036128,33.17,76844.7,0.0,0.05058,4e-05,7.67275]
[1779233036221,33.17,76844.7,0.0,0.05058,4e-05,7.67275]
[1779233036288,33.17,76843.62,0.0,0.05054,4e-05,7.66743]
[1779233038122,33.17,76843.62,0.0,0.05054,4e-05,7.66779]
[1779233038222,33.17,76843.65,0.0,0.05055,4e-05,7.6683]
[1779233039656,33.17,76843.65,0.0,0.05055,4e-05,7.6683]
[1779233040176,33.17,76843.65,0.0,0.05055,4e-05,7.66866]
[1779233040195,33.17,76843.65,0.0,0.05055,4e-05,7.66866]
[1779233040277,33.17,76843.89,0.0,0.05056,4e-05,7.67028]
[1779233042172,33.17,76843.89,0.0,0.05057,4e-05,7.67064]
[1779233042201,33.17,76843.89,0.0,0.05057,4e-05,7.67064]
[1779233042279,33.17,76842.82,0.0,0.05052,4e-05,7.66539]
[1779233044225,33.18,76842.82,0.0,0.05053,4e-05,7.66575]
[1779233044259,33.18,76842.82,0.0,0.05053,4e-05,7.66575]
[1779233044274,33.18,76840.43,0.0,0.05043,4e-05,7.65361]
[1779233046262,33.18,76841.35,0.0,0.05047,4e-05,7.65882]
[1779233046279,33.18,76841.35,0.0,0.05047,4e-05,7.65882]
[1779233046360,33.18,76841.61,0.0,0.05048,4e-05,7.66058]
[1779233048291,33.18,76841.61,0.0,0.05049,4e-05,7.66096]
[1779233048714,33.18,76841.46,0.0,0.05049,4e-05,7.66094]
[1779233053728,33.18,76841.09,0.0,0.05048,4e-05,7.66054]
[1779233058423,33.18,76841.09,0.0,0.0505,4e-05,7.66207]
[1779233058516,33.18,76841.13,0.0,0.0505,4e-05,7.66266]
[1779233063862,33.19,76841.49,0.0,0.05053,4e-05,7.66644]
[1779233064512,33.19,76841.49,0.0,0.05053,4e-05,7.66644]
[1779233064540,33.19,76841.49,0.0,0.05053,4e-05,7.66644]
[1779233064598,33.19,76842.22,0.0,0.05057,4e-05,7.67064]
[1779233066536,33.19,76842.22,0.0,0.05057,4e-05,7.67101]
[1779233066569,33.19,76842.22,0.0,0.05057,4e-05,7.67101]
[1779233066748,33.19,76842.22,0.0,0.05057,4e-05,7.67101]
[1779233066601,33.19,76842.26,0.0,0.05058,4e-05,7.67159]
[1779233068554,33.19,76842.26,0.0,0.05058,4e-05,7.67196]
[1779233068646,33.19,76842.22,0.0,0.05058,4e-05,7.67211]
[1779233073156,33.19,76842.36,0.0,0.05058,4e-05,7.67134]
[1779233073611,33.19,76842.36,0.0,0.05058,4e-05,7.67134]
[1779233073636,33.19,76842.36,0.0,0.05058,4e-05,7.67134]
[1779233073676,33.19,76842.4,0.0,0.05058,4e-05,7.67191]
[1779233075989,33.19,76834.16,0.0,0.05024,4e-05,7.62953]
[1779233076196,33.19,76834.16,0.0,0.05024,4e-05,7.62953]
[1779233076699,33.19,76834.16,0.0,0.05024,4e-05,7.62953]
[1779233076735,33.19,76834.16,0.0,0.05024,4e-05,7.62953]
[1779233076752,33.19,76833.77,0.0,0.05022,4e-05,7.62719]
[1779233078718,33.19,76833.77,0.0,0.05022,4e-05,7.62719]
[1779233078756,33.19,76833.77,0.0,0.05022,4e-05,7.62719]
[1779233079449,33.19,76833.47,0.0,0.05021,4e-05,7.62535]
[1779233080751,33.19,76833.47,0.0,0.05021,4e-05,7.62535]
[1779233080771,33.19,76833.47,0.0,0.05021,4e-05,7.62522]
[1779233081440,33.19,76833.92,0.0,0.05022,4e-05,7.62745]
[1779233082791,33.19,76834.37,0.0,0.05024,4e-05,7.62968]
[1779233082828,33.19,76834.37,0.0,0.05024,4e-05,7.62968]
[1779233082838,33.19,76834.37,0.0,0.05024,4e-05,7.62968]
[1779233082859,33.19,76834.37,0.0,0.05024,4e-05,7.62968]
[1779233083593,33.19,76835.13,0.0,0.05027,4e-05,7.63353]
[1779233084813,33.19,76835.13,0.0,0.05027,4e-05,7.63341]
[1779233084841,33.19,76835.13,0.0,0.05027,4e-05,7.63341]
[1779233085173,33.19,76835.13,0.0,0.05027,4e-05,7.63341]
[1779233085268,33.19,76835.39,0.0,0.05028,4e-05,7.63466]
[1779233086843,33.19,76835.39,0.0,0.05028,4e-05,7.63466]
[1779233086944,33.19,76835.39,0.0,0.05028,4e-05,7.63443]
[1779233087992,33.19,76835.39,0.0,0.05028,4e-05,7.63443]
[1779233088879,33.19,76835.39,0.0,0.05028,4e-05,7.63432]
[1779233088894,33.19,76835.39,0.0,0.05028,4e-05,7.63432]
[1779233088971,33.19,76836.81,0.0,0.05034,4e-05,7.64164]
[1779233090929,33.19,76836.81,0.0,0.05034,4e-05,7.64164]
[1779233091510,33.19,76836.81,0.0,0.05034,4e-05,7.64142]
[1779233092197,33.19,76836.81,0.0,0.05034,4e-05,7.64142]
[1779233092941,33.19,76837.79,0.0,0.05038,4e-05,7.64643]
[1779233092956,33.19,76837.79,0.0,0.05038,4e-05,7.64643]
[1779233093525,33.19,76837.79,0.0,0.05038,4e-05,7.64632]
[1779233094986,33.19,76837.79,0.0,0.05038,4e-05,7.64632]
[1779233095017,33.19,76837.79,0.0,0.05038,4e-05,7.64632]
[1779233095204,33.19,76837.79,0.0,0.05038,4e-05,7.64632]
[1779233095298,33.19,76837.75,0.0,0.05037,4e-05,7.6459]
[1779233097015,33.19,76837.75,0.0,0.05037,4e-05,7.64579]
[1779233097106,33.19,76838.36,0.0,0.0504,4e-05,7.64888]
[1779233098186,33.19,76838.36,0.0,0.0504,4e-05,7.64888]
[1779233099041,33.19,76838.36,0.0,0.0504,4e-05,7.64877]
[1779233099060,33.19,76838.36,0.0,0.0504,4e-05,7.64877]
[1779233099568,33.19,76838.36,0.0,0.0504,4e-05,7.64867]
[1779233101086,33.19,76839.14,0.0,0.05043,4e-05,7.65264]
[1779233101105,33.19,76839.14,0.0,0.05043,4e-05,7.65264]
[1779233101147,33.19,76839.14,0.0,0.05043,4e-05,7.65254]
[1779233103104,33.19,76839.14,0.0,0.05043,4e-05,7.65243]
[1779233103123,33.19,76839.14,0.0,0.05043,4e-05,7.65243]
[1779233103138,33.19,76839.14,0.0,0.05043,4e-05,7.65243]
[1779233103175,33.19,76839.14,0.0,0.05043,4e-05,7.65243]
[1779233103594,33.19,76839.94,0.0,0.05046,4e-05,7.65651]
[1779233105125,33.19,76839.81,0.0,0.05045,4e-05,7.65572]
[1779233105135,33.19,76839.81,0.0,0.05045,4e-05,7.65572]
[1779233105609,33.19,76840.04,0.0,0.05046,4e-05,7.65682]
[1779233107165,33.19,76840.04,0.0,0.05046,4e-05,7.65682]
[1779233107192,33.19,76840.04,0.0,0.05046,4e-05,7.65682]
[1779233107623,33.19,76840.18,0.0,0.05047,4e-05,7.65734]
[1779233109194,33.19,76840.18,0.0,0.05047,4e-05,7.65734]
[1779233109228,33.19,76840.18,0.0,0.05047,4e-05,7.65734]
[1779233109637,33.19,76840.55,0.0,0.05046,4e-05,7.6572]
[1779233111238,33.18,76841.74,0.0,0.05051,4e-05,7.66241]
[1779233111269,33.18,76841.74,0.0,0.05051,4e-05,7.66241]
[1779233111278,33.18,76841.74,0.0,0.05051,4e-05,7.66241]
[1779233111300,33.18,76841.74,0.0,0.05051,4e-05,7.66241]
[1779233111651,33.18,76841.74,0.0,0.0505,4e-05,7.66134]
[1779233113257,33.18,76842.53,0.0,0.05052,4e-05,7.66443]
[1779233113296,33.18,76842.53,0.0,0.05052,4e-05,7.66443]
[1779233113473,33.18,76842.53,0.0,0.05052,4e-05,7.66443]
[1779233113666,33.18,76843.05,0.0,0.05054,4e-05,7.66608]
[1779233115282,33.18,76843.05,0.0,0.05054,4e-05,7.66608]
[1779233115286,33.18,76843.05,0.0,0.05054,4e-05,7.66608]
[1779233115315,33.18,76843.05,0.0,0.05054,4e-05,7.66608]
[1779233115679,33.18,76843.29,0.0,0.05053,4e-05,7.66518]
[1779233117315,33.17,76842.77,0.0,0.0505,4e-05,7.6614]
[1779233117355,33.17,76842.77,0.0,0.0505,4e-05,7.6614]
[1779233117692,33.17,76842.42,0.0,0.05047,4e-05,7.65859]
[1779233119341,33.17,76842.6,0.0,0.05048,4e-05,7.65958]
[1779233119397,33.17,76842.6,0.0,0.05048,4e-05,7.65958]
[1779233119410,33.17,76842.6,0.0,0.05048,4e-05,7.65958]
[1779233119456,33.17,76842.6,0.0,0.05048,4e-05,7.65958]
[1779233119728,33.17,76842.6,0.0,0.05048,4e-05,7.65958]
[1779233119778,33.17,76843.01,0.0,0.0505,4e-05,7.66183]
[1779233121372,33.17,76843.01,0.0,0.0505,4e-05,7.66183]
[1779233121457,33.17,76843.1,0.0,0.0505,4e-05,7.66221]
[1779233122210,33.17,76843.1,0.0,0.0505,4e-05,7.66221]
[1779233123400,33.17,76843.1,0.0,0.0505,4e-05,7.66212]
[1779233123424,33.17,76843.1,0.0,0.0505,4e-05,7.66212]
[1779233123736,33.17,76843.29,0.0,0.05051,4e-05,7.66302]
[1779233125423,33.17,76843.71,0.0,0.05053,4e-05,7.66512]
[1779233125457,33.17,76843.71,0.0,0.05053,4e-05,7.66512]
[1779233125754,33.17,76843.92,0.0,0.05053,4e-05,7.66603]
[1779233125816,33.17,76843.92,0.0,0.05053,4e-05,7.66603]
[1779233127441,33.17,76844.29,0.0,0.05055,4e-05,7.66786]
[1779233127541,33.17,76844.35,0.0,0.05055,4e-05,7.66818]
[1779233131537,33.17,76844.55,0.0,0.05056,4e-05,7.66882]
[1779233133531,33.17,76844.63,0.0,0.05054,4e-05,7.66618]
[1779233133563,33.17,76844.63,0.0,0.05054,4e-05,7.66618]
[1779233133805,33.17,76845.02,0.0,0.05056,4e-05,7.66803]
[1779233135559,33.17,76845.02,0.0,0.05056,4e-05,7.66803]
[1779233135572,33.17,76845.02,0.0,0.05056,4e-05,7.66793]
[1779233139176,33.17,76845.18,0.0,0.05056,4e-05,7.66857]
[1779233139611,33.17,76845.18,0.0,0.05056,4e-05,7.66857]
[1779233139641,33.17,76845.18,0.0,0.05056,4e-05,7.66857]
[1779233139709,33.17,76845.9,0.0,0.05059,4e-05,7.67214]
[1779233141638,33.17,76847.04,0.0,0.05064,4e-05,7.67801]
[1779233141680,33.17,76847.04,0.0,0.05064,4e-05,7.67801]
[1779233141692,33.17,76847.78,0.0,0.05067,4e-05,7.68177]
[1779233142196,33.17,76847.78,0.0,0.05067,4e-05,7.68177]
[1779233143066,33.17,76847.63,0.0,0.05066,4e-05,7.68085]
[1779233143564,33.17,76847.63,0.0,0.05066,4e-05,7.68085]
[1779233143682,33.17,76847.63,0.0,0.05066,4e-05,7.68085]
[1779233143767,33.17,76848.67,0.0,0.0507,4e-05,7.68618]
[1779233146753,33.17,76850.3,0.0,0.05077,4e-05,7.69466]
[1779233147738,33.17,76852.01,0.0,0.05085,4e-05,7.70358]
[1779233147764,33.17,76852.01,0.0,0.05085,4e-05,7.70358]
[1779233147826,33.17,76851.87,0.0,0.05084,4e-05,7.70268]
[1779233149769,33.17,76851.87,0.0,0.05084,4e-05,7.70268]
[1779233149821,33.17,76851.58,0.0,0.05082,4e-05,7.70098]
[1779233153844,33.17,76852.16,0.0,0.05085,4e-05,7.70373]
[1779233153876,33.17,76852.09,0.0,0.05084,4e-05,7.70325]
[1779233153944,33.17,76852.09,0.0,0.05084,4e-05,7.70325]
[1779233155864,33.17,76853.33,0.0,0.05089,4e-05,7.70964]
[1779233155893,33.17,76853.33,0.0,0.05089,4e-05,7.70964]
[1779233156257,33.17,76853.12,0.0,0.05088,4e-05,7.70841]
[1779233157887,33.17,76853.12,0.0,0.05088,4e-05,7.70827]
[1779233157908,33.17,76853.12,0.0,0.05088,4e-05,7.70827]
[1779233157973,33.17,76852.91,0.0,0.05087,4e-05,7.70704]
[1779233159912,33.17,76852.71,0.0,0.05086,4e-05,7.70585]
[1779233159931,33.17,76852.71,0.0,0.05086,4e-05,7.70585]
[1779233160043,33.17,76852.71,0.0,0.05086,4e-05,7.70572]
[1779233161976,33.17,76851.41,0.0,0.05081,4e-05,7.69875]
[1779233162017,33.17,76851.41,0.0,0.05081,4e-05,7.69875]
[1779233162290,33.17,76849.51,0.0,0.05072,4e-05,7.68864]
[1779233163960,33.16,76849.51,0.0,0.05072,4e-05,7.68845]
[1779233163994,33.16,76849.51,0.0,0.05072,4e-05,7.68845]
[1779233164003,33.16,76849.51,0.0,0.05072,4e-05,7.68845]
[1779233164033,33.16,76849.51,0.0,0.05072,4e-05,7.68845]
[1779233164167,33.16,76840.23,0.0,0.05033,4e-05,7.63967]
[1779233166004,33.16,76839.41,0.0,0.05029,4e-05,7.63526]
[1779233166017,33.16,76839.41,0.0,0.05029,4e-05,7.63526]
[1779233166169,33.16,76839.41,0.0,0.05029,4e-05,7.63526]
[1779233166265,33.16,76838.7,0.0,0.05026,4e-05,7.63144]
[1779233168046,33.16,76838.7,0.0,0.05026,4e-05,7.63133]
[1779233168200,33.16,76838.7,0.0,0.05026,4e-05,7.63133]
[1779233168279,33.16,76838.14,0.0,0.05023,4e-05,7.62829]
[1779233170067,33.16,76838.14,0.0,0.05023,4e-05,7.62818]
[1779233170099,33.16,76838.14,0.0,0.05023,4e-05,7.62818]
[1779233170162,33.16,76837.7,0.0,0.05021,4e-05,7.62578]
[1779233172103,33.16,76836.39,0.0,0.05016,4e-05,7.61873]
[1779233172126,33.16,76836.39,0.0,0.05016,4e-05,7.61873]
[1779233172178,33.16,76835.29,0.0,0.05011,4e-05,7.61299]
[1779233174129,33.16,76835.29,0.0,0.05011,4e-05,7.6129]
[1779233174160,33.16,76835.29,0.0,0.05011,4e-05,7.6129]
[1779233174194,33.16,76835.29,0.0,0.05011,4e-05,7.6129]
[1779233174260,33.16,76834.48,0.0,0.05007,4e-05,7.60858]
[1779233176169,33.16,76834.48,0.0,0.05007,4e-05,7.60858]
[1779233176205,33.16,76833.96,0.0,0.05005,4e-05,7.60569]
[1779233177492,33.16,76833.96,0.0,0.05005,4e-05,7.60569]
[1779233178173,33.16,76833.69,0.0,0.05004,4e-05,7.6042]
[1779233178191,33.16,76833.69,0.0,0.05004,4e-05,7.6042]
[1779233178199,33.16,76833.69,0.0,0.05004,4e-05,7.6042]
[1779233180617,33.16,76833.69,0.0,0.05004,4e-05,7.60411]
[1779233182240,33.16,76832.96,0.0,0.05001,4e-05,7.60005]
[1779233182253,33.16,76832.96,0.0,0.05001,4e-05,7.60005]
[1779233182321,33.16,76832.47,0.0,0.04998,4e-05,7.59742]
[1779233184269,33.16,76832.21,0.0,0.04997,4e-05,7.59598]
[1779233184291,33.16,76832.21,0.0,0.04997,4e-05,7.59598]
[1779233184359,33.16,76831.86,0.0,0.04996,4e-05,7.59408]
[1779233186186,33.16,76831.86,0.0,0.04996,4e-05,7.594]
[1779233186295,33.16,76831.86,0.0,0.04996,4e-05,7.594]
[1779233186387,33.16,76831.43,0.0,0.04994,4e-05,7.59168]
[1779233189465,33.16,76831.43,0.0,0.04994,4e-05,7.59161]
[1779233190368,33.16,76831.08,0.0,0.04992,4e-05,7.58964]
[1779233190450,33.16,76830.85,0.0,0.04991,4e-05,7.58837]
[1779233195656,33.16,76834.25,0.0,0.05003,4e-05,7.60282]
[1779233196436,33.16,76834.68,0.0,0.05005,4e-05,7.60497]
[1779233196473,33.16,76834.68,0.0,0.05005,4e-05,7.60488]
[1779233200204,33.16,76836.34,0.0,0.05012,4e-05,7.61327]
[1779233200505,33.16,76836.34,0.0,0.05012,4e-05,7.61327]
[1779233200535,33.16,76837.18,0.0,0.05015,4e-05,7.61756]
[1779233201762,33.16,76837.18,0.0,0.05015,4e-05,7.61756]
[1779233202191,33.16,76838.1,0.0,0.05019,4e-05,7.62227]
[1779233202534,33.16,76838.1,0.0,0.05019,4e-05,7.62227]
[1779233202615,33.16,76838.56,0.0,0.05021,4e-05,7.62457]
[1779233204452,33.16,76838.56,0.0,0.05021,4e-05,7.62447]
[1779233204585,33.16,76838.56,0.0,0.05021,4e-05,7.62447]
[1779233204607,33.16,76840.96,0.0,0.05031,4e-05,7.63703]
[1779233208669,33.16,76842.47,0.0,0.05037,4e-05,7.64489]
[1779233208727,33.16,76842.67,0.0,0.05038,4e-05,7.6459]
[1779233209200,33.16,76842.67,0.0,0.05038,4e-05,7.6459]
[1779233210704,33.16,76842.67,0.0,0.05038,4e-05,7.64586]
[1779233210739,33.16,76842.67,0.0,0.05038,4e-05,7.64586]
[1779233210895,33.16,76842.92,0.0,0.05039,4e-05,7.64709]
[1779233211298,33.16,76842.92,0.0,0.05039,4e-05,7.64709]
[1779233216384,33.16,76841.79,0.0,0.05034,4e-05,7.6409]
[1779233217986,33.16,76840.85,0.0,0.0503,4e-05,7.63584]
[1779233218060,33.16,76840.92,0.0,0.0503,4e-05,7.63609]
[1779233220442,33.16,76840.92,0.0,0.0503,4e-05,7.63609]
[1779233220878,33.16,76840.92,0.0,0.0503,4e-05,7.63609]
[1779233221203,33.16,76840.92,0.0,0.0503,4e-05,7.63584]
[1779233221300,33.16,76840.92,0.0,0.0503,4e-05,7.63572]
[1779233222930,33.16,76840.92,0.0,0.0503,4e-05,7.63561]
[1779233222956,33.16,76840.92,0.0,0.0503,4e-05,7.63561]
[1779233223607,33.16,76841.28,0.0,0.05031,4e-05,7.63737]
[1779233224945,33.16,76841.28,0.0,0.05031,4e-05,7.63726]
[1779233224968,33.16,76841.28,0.0,0.05031,4e-05,7.63726]
[1779233225183,33.16,76841.28,0.0,0.05031,4e-05,7.63726]
[1779233225446,33.16,76842.18,0.0,0.05035,4e-05,7.64185]
[1779233230481,33.16,76841.27,0.0,0.05031,4e-05,7.63648]
[1779233231037,33.16,76841.27,0.0,0.05031,4e-05,7.63648]
[1779233231181,33.16,76841.27,0.0,0.05031,4e-05,7.63648]
[1779233231277,33.16,76841.42,0.0,0.05031,4e-05,7.63714]
[1779233233061,33.16,76841.42,0.0,0.05031,4e-05,7.63701]
[1779233233193,33.16,76841.42,0.0,0.05031,4e-05,7.63701]
[1779233233503,33.16,76841.42,0.0,0.05031,4e-05,7.63688]
[1779233235085,33.16,76841.42,0.0,0.05031,4e-05,7.63688]
[1779233235117,33.16,76841.42,0.0,0.05031,4e-05,7.63688]
[1779233235131,33.15,76840.95,0.0,0.05029,4e-05,7.63417]
[1779233237126,33.15,76840.95,0.0,0.05029,4e-05,7.63405]
[1779233237534,33.15,76840.82,0.0,0.05028,4e-05,7.63324]
[1779233239157,33.15,76840.57,0.0,0.05027,4e-05,7.63167]
[1779233239164,33.15,76840.57,0.0,0.05027,4e-05,7.63167]
[1779233244169,33.15,76841.07,0.0,0.05028,4e-05,7.63368]
[1779233245231,33.15,76841.02,0.0,0.05028,4e-05,7.63342]
[1779233245294,33.15,76841.02,0.0,0.05028,4e-05,7.63329]
[1779233249201,33.15,76840.79,0.0,0.05027,4e-05,7.63184]
[1779233249291,33.15,76840.79,0.0,0.05027,4e-05,7.63184]
[1779233249315,33.15,76840.79,0.0,0.05027,4e-05,7.63184]
[1779233249402,33.15,76840.79,0.0,0.05027,4e-05,7.63158]
[1779233251338,33.15,76840.79,0.0,0.05027,4e-05,7.63158]
[1779233251368,33.15,76840.79,0.0,0.05027,4e-05,7.63158]
[1779233251632,33.15,76840.79,0.0,0.05025,4e-05,7.62896]
[1779233253364,33.15,76840.45,0.0,0.05024,4e-05,7.62765]
[1779233253877,33.15,76840.48,0.0,0.05025,4e-05,7.62874]
[1779233255399,33.16,76840.38,0.0,0.05025,4e-05,7.62869]
[1779233255407,33.16,76840.38,0.0,0.05025,4e-05,7.62869]
[1779233257427,33.16,76840.38,0.0,0.05026,4e-05,7.62963]
[1779233257437,33.16,76840.38,0.0,0.05026,4e-05,7.62963]
[1779233261491,33.16,76840.86,0.0,0.05029,4e-05,7.63402]
[1779233261499,33.16,76840.86,0.0,0.05029,4e-05,7.63402]
[1779233263509,33.16,76840.46,0.0,0.05028,4e-05,7.63239]
[1779233263577,33.16,76840.46,0.0,0.05028,4e-05,7.63285]
[1779233268755,33.17,76840.09,0.0,0.05029,4e-05,7.63321]
[1779233269143,33.17,76840.09,0.0,0.05029,4e-05,7.63321]
[1779233269606,33.17,76840.09,0.0,0.05029,4e-05,7.63321]
[1779233269623,33.17,76840.09,0.0,0.05029,4e-05,7.63321]
[1779233269762,33.17,76840.08,0.0,0.05029,4e-05,7.63362]
[1779233271637,33.17,76840.08,0.0,0.05029,4e-05,7.63362]
[1779233271698,33.17,76840.08,0.0,0.0503,4e-05,7.63454]
[1779233273215,33.17,76840.08,0.0,0.0503,4e-05,7.63441]
[1779233273664,33.17,76840.08,0.0,0.0503,4e-05,7.63441]
[1779233273693,33.17,76840.08,0.0,0.0503,4e-05,7.63441]
[1779233273783,33.17,76840.08,0.0,0.05029,4e-05,7.63427]
[1779233275369,33.17,76840.08,0.0,0.05029,4e-05,7.63414]
[1779233275699,33.17,76840.08,0.0,0.05029,4e-05,7.63414]
[1779233275794,33.17,76840.17,0.0,0.0503,4e-05,7.63448]
[1779233279756,33.17,76840.17,0.0,0.05029,4e-05,7.63409]
[1779233279807,33.17,76840.17,0.0,0.05029,4e-05,7.63396]
[1779233280196,33.17,76840.17,0.0,0.05029,4e-05,7.63396]
[1779233281790,33.17,76840.17,0.0,0.05029,4e-05,7.63383]
[1779233281809,33.17,76840.17,0.0,0.05029,4e-05,7.63383]
[1779233281908,33.17,76840.17,0.0,0.05029,4e-05,7.63416]
[1779233283817,33.17,76840.17,0.0,0.05029,4e-05,7.63416]
[1779233283845,33.17,76840.17,0.0,0.05029,4e-05,7.63416]
[1779233283881,33.17,76839.87,0.0,0.05028,4e-05,7.63305]
[1779233284193,33.17,76839.87,0.0,0.05028,4e-05,7.63305]
[1779233285850,33.17,76839.87,0.0,0.05029,4e-05,7.63351]
[1779233285946,33.17,76839.87,0.0,0.0503,4e-05,7.63443]
[1779233289191,33.17,76839.87,0.0,0.0503,4e-05,7.6349]
[1779233289902,33.17,76839.87,0.0,0.0503,4e-05,7.6349]
[1779233289925,33.17,76839.87,0.0,0.0503,4e-05,7.6349]
[1779233289992,33.17,76839.87,0.0,0.05031,4e-05,7.63628]
[1779233291933,33.17,76839.87,0.0,0.05031,4e-05,7.63628]
[1779233291960,33.17,76839.87,0.0,0.05031,4e-05,7.63628]
[1779233291966,33.17,76839.87,0.0,0.05032,4e-05,7.63674]
[1779233293954,33.17,76839.87,0.0,0.05032,4e-05,7.6372]
[1779233293986,33.17,76839.87,0.0,0.05032,4e-05,7.6372]
[1779233294195,33.17,76839.87,0.0,0.05032,4e-05,7.63706]
[1779233294290,33.17,76840.35,0.0,0.05034,4e-05,7.63944]
[1779233295977,33.17,76840.35,0.0,0.05034,4e-05,7.63944]
[1779233296049,33.17,76840.39,0.0,0.05034,4e-05,7.63938]
[1779233298208,33.17,76840.39,0.0,0.05033,4e-05,7.63911]
[1779233300077,33.17,76840.3,0.0,0.05033,4e-05,7.63851]
[1779233300110,33.17,76840.3,0.0,0.05033,4e-05,7.63851]
[1779233300169,33.17,76840.3,0.0,0.05033,4e-05,7.63837]
[1779233302112,33.17,76840.3,0.0,0.05033,4e-05,7.63809]
[1779233302165,33.17,76840.3,0.0,0.05033,4e-05,7.63809]
[1779233302998,33.17,76840.04,0.0,0.05031,4e-05,7.6366]
[1779233304159,33.17,76839.31,0.0,0.05028,4e-05,7.63265]
[1779233305010,33.17,76837.14,0.0,0.05019,4e-05,7.62119]
[1779233306172,33.17,76837.35,0.0,0.0502,4e-05,7.62218]
[1779233307023,33.17,76837.37,0.0,0.0502,4e-05,7.62217]
[1779233309200,33.17,76836.32,0.0,0.05015,4e-05,7.61657]
[1779233310249,33.17,76836.35,0.0,0.05015,4e-05,7.61662]
[1779233310280,33.17,76836.35,0.0,0.05015,4e-05,7.61662]
[1779233310337,33.17,76836.99,0.0,0.05018,4e-05,7.61986]
[1779233312281,33.17,76837.38,0.0,0.05018,4e-05,7.61883]
[1779233312318,33.17,76837.38,0.0,0.05018,4e-05,7.61883]
[1779233312327,33.17,76837.63,0.0,0.05019,4e-05,7.62003]
[1779233314299,33.17,76837.63,0.0,0.05018,4e-05,7.61992]
[1779233315007,33.17,76837.27,0.0,0.05017,4e-05,7.61783]
[1779233316332,33.17,76836.51,0.0,0.05013,4e-05,7.61377]
[1779233316339,33.17,76836.51,0.0,0.05013,4e-05,7.61377]
[1779233316368,33.17,76836.51,0.0,0.05013,4e-05,7.61377]
[1779233316377,33.17,76836.51,0.0,0.05013,4e-05,7.61377]
[1779233316398,33.17,76836.51,0.0,0.05013,4e-05,7.61377]
[1779233316410,33.17,76835.83,0.0,0.05011,4e-05,7.61022]
[1779233318356,33.17,76836.02,0.0,0.05011,4e-05,7.61112]
[1779233318396,33.17,76836.02,0.0,0.05011,4e-05,7.61112]
[1779233318405,33.17,76836.17,0.0,0.05012,4e-05,7.61181]
[1779233319191,33.17,76836.17,0.0,0.05012,4e-05,7.61181]
[1779233320391,33.17,76836.17,0.0,0.05012,4e-05,7.61172]
[1779233320483,33.17,76836.55,0.0,0.05013,4e-05,7.61361]
[1779233322190,33.17,76836.55,0.0,0.05013,4e-05,7.61361]
[1779233322412,33.17,76836.55,0.0,0.05013,4e-05,7.61361]
[1779233322446,33.17,76836.55,0.0,0.05013,4e-05,7.61361]
[1779233322458,33.17,76836.97,0.0,0.05015,4e-05,7.61563]
[1779233324191,33.17,76836.97,0.0,0.05015,4e-05,7.61563]
[1779233324446,33.17,76836.97,0.0,0.05015,4e-05,7.61563]
[1779233324546,33.17,76836.97,0.0,0.05015,4e-05,7.61546]
[1779233327197,33.17,76836.97,0.0,0.05015,4e-05,7.61529]
[1779233328505,33.17,76837.33,0.0,0.05016,4e-05,7.61708]
[1779233328545,33.17,76837.33,0.0,0.05016,4e-05,7.61708]
[1779233328646,33.17,76837.7,0.0,0.05018,4e-05,7.61893]
[1779233330187,33.17,76837.7,0.0,0.05018,4e-05,7.61884]
[1779233330519,33.17,76837.7,0.0,0.05018,4e-05,7.61884]
[1779233330621,33.17,76838.07,0.0,0.05019,4e-05,7.62069]
[1779233334195,33.17,76838.2,0.0,0.05019,4e-05,7.6211]
[1779233334587,33.17,76838.2,0.0,0.05019,4e-05,7.6211]
[1779233334600,33.17,76838.2,0.0,0.05019,4e-05,7.6211]
[1779233334742,33.17,76838.55,0.0,0.05021,4e-05,7.62284]
[1779233336187,33.17,76838.77,0.0,0.05022,4e-05,7.62381]
[1779233336605,33.17,76838.77,0.0,0.05022,4e-05,7.62381]
[1779233336701,33.17,76838.97,0.0,0.05022,4e-05,7.62486]
[1779233339210,33.17,76837.66,0.0,0.05017,4e-05,7.61785]
[1779233340674,33.17,76837.66,0.0,0.05017,4e-05,7.61778]
[1779233340706,33.17,76837.66,0.0,0.05017,4e-05,7.61778]
[1779233340805,33.17,76838.27,0.0,0.05019,4e-05,7.62089]
[1779233341998,33.17,76838.27,0.0,0.05019,4e-05,7.62089]
[1779233342702,33.17,76838.27,0.0,0.05019,4e-05,7.62082]
[1779233343034,33.16,76843.13,0.0,0.0504,4e-05,7.64607]
[1779233345216,33.16,76846.79,0.0,0.05055,4e-05,7.66513]
[1779233346755,33.16,76846.84,0.0,0.05055,4e-05,7.66524]
[1779233346790,33.16,76846.84,0.0,0.05055,4e-05,7.66524]
[1779233346827,33.16,76846.63,0.0,0.05054,4e-05,7.664]
[1779233348788,33.16,76846.86,0.0,0.05055,4e-05,7.66491]
[1779233348844,33.16,76846.86,0.0,0.05055,4e-05,7.66491]
[1779233348944,33.16,76847.36,0.0,0.05057,4e-05,7.66753]
[1779233350834,33.16,76847.36,0.0,0.05057,4e-05,7.66751]
[1779233350869,33.16,76847.36,0.0,0.05057,4e-05,7.66751]
[1779233351025,33.16,76846.62,0.0,0.05054,4e-05,7.66344]
[1779233351840,33.16,76846.62,0.0,0.05054,4e-05,7.66344]
[1779233351862,33.16,76846.62,0.0,0.05054,4e-05,7.66344]
[1779233351937,33.16,76849.77,0.0,0.05067,4e-05,7.67996]
[1779233352868,33.16,76849.77,0.0,0.05067,4e-05,7.67996]
[1779233353071,33.16,76850.56,0.0,0.05071,4e-05,7.68422]
[1779233354898,33.16,76850.38,0.0,0.0507,4e-05,7.68367]
[1779233354995,33.16,76850.38,0.0,0.0507,4e-05,7.68407]
[1779233356984,33.16,76850.38,0.0,0.0507,4e-05,7.68407]
[1779233358959,33.17,76849.84,0.0,0.05069,4e-05,7.68201]
[1779233358993,33.17,76849.84,0.0,0.05069,4e-05,7.68201]
[1779233359036,33.17,76849.98,0.0,0.0507,4e-05,7.68352]
[1779233360721,33.17,76849.98,0.0,0.0507,4e-05,7.68352]
[1779233364181,33.17,76849.39,0.0,0.05069,4e-05,7.68188]
[1779233365056,33.17,76849.39,0.0,0.05069,4e-05,7.68188]
[1779233365089,33.17,76849.39,0.0,0.05069,4e-05,7.68188]
[1779233365436,33.17,76849.5,0.0,0.0507,4e-05,7.68316]
[1779233367100,33.17,76850.74,0.0,0.05075,4e-05,7.69003]
[1779233367121,33.17,76850.74,0.0,0.05075,4e-05,7.69003]
[1779233367450,33.17,76851.33,0.0,0.05078,4e-05,7.69346]
[1779233369106,33.17,76851.33,0.0,0.05078,4e-05,7.69346]
[1779233369132,33.17,76851.33,0.0,0.05078,4e-05,7.69346]
[1779233369459,33.17,76851.33,0.0,0.05078,4e-05,7.69346]
[1779233369463,33.17,76851.15,0.0,0.05078,4e-05,7.69317]
[1779233371151,33.17,76853.36,0.0,0.05088,4e-05,7.70511]
[1779233371231,33.17,76854.09,0.0,0.05089,4e-05,7.70628]
[1779233372555,33.17,76854.09,0.0,0.05089,4e-05,7.70628]
[1779233373154,33.17,76853.51,0.0,0.05087,4e-05,7.70352]
[1779233373170,33.17,76853.51,0.0,0.05087,4e-05,7.70352]
[1779233373492,33.17,76853.51,0.0,0.05087,4e-05,7.70381]
[1779233375176,33.17,76853.51,0.0,0.05087,4e-05,7.70381]
[1779233375205,33.17,76853.51,0.0,0.05087,4e-05,7.70381]
[1779233375474,33.17,76853.51,0.0,0.05087,4e-05,7.70381]
[1779233375539,33.18,76852.76,0.0,0.05085,4e-05,7.70048]
[1779233377222,33.18,76852.76,0.0,0.05085,4e-05,7.70078]
[1779233377320,33.18,76852.51,0.0,0.05084,4e-05,7.69977]
[1779233379245,33.18,76852.51,0.0,0.05084,4e-05,7.69977]
[1779233379266,33.18,76852.51,0.0,0.05085,4e-05,7.70038]
[1779233380188,33.18,76852.51,0.0,0.05085,4e-05,7.70038]
[1779233381326,33.18,76852.51,0.0,0.05085,4e-05,7.70068]
[1779233381351,33.18,76852.51,0.0,0.05085,4e-05,7.70068]
[1779233381547,33.18,76851.33,0.0,0.0508,4e-05,7.69479]
[1779233383339,33.18,76850.94,0.0,0.05079,4e-05,7.69305]
[1779233383370,33.18,76850.94,0.0,0.05079,4e-05,7.69305]
[1779233383435,33.18,76850.35,0.0,0.05076,4e-05,7.69027]
[1779233385228,33.18,76850.35,0.0,0.05076,4e-05,7.69027]
[1779233385372,33.18,76850.35,0.0,0.05076,4e-05,7.69027]
[1779233385575,33.18,76850.35,0.0,0.05077,4e-05,7.6909]
[1779233387926,33.18,76850.35,0.0,0.05077,4e-05,7.6909]
[1779233389438,33.18,76849.82,0.0,0.05075,4e-05,7.68907]
[1779233389604,33.18,76849.53,0.0,0.05074,4e-05,7.68786]
[1779233392206,33.18,76849.05,0.0,0.05073,4e-05,7.68598]
[1779233393501,33.18,76849.66,0.0,0.05076,4e-05,7.68951]
[1779233393517,33.18,76849.66,0.0,0.05076,4e-05,7.68951]
[1779233394023,33.19,76849.2,0.0,0.05074,4e-05,7.68773]
[1779233394193,33.19,76849.2,0.0,0.05074,4e-05,7.68773]
[1779233395518,33.19,76849.2,0.0,0.05074,4e-05,7.68773]
[1779233395646,33.19,76849.2,0.0,0.05075,4e-05,7.68805]
[1779233399189,33.19,76848.82,0.0,0.05074,4e-05,7.68702]
[1779233399576,33.19,76848.82,0.0,0.05074,4e-05,7.68702]
[1779233399617,33.19,76848.82,0.0,0.05074,4e-05,7.68702]
[1779233399717,33.19,76848.89,0.0,0.05074,4e-05,7.68771]
[1779233401638,33.19,76848.89,0.0,0.05075,4e-05,7.68803]
[1779233401670,33.19,76848.89,0.0,0.05075,4e-05,7.68803]
[1779233401708,33.19,76851.67,0.0,0.05087,4e-05,7.70296]
[1779233403586,33.19,76851.67,0.0,0.05087,4e-05,7.70327]
[1779233403610,33.19,76851.67,0.0,0.05087,4e-05,7.70327]
[1779233403640,33.19,76851.67,0.0,0.05087,4e-05,7.70327]
[1779233403667,33.19,76851.67,0.0,0.05087,4e-05,7.70327]
[1779233403703,33.19,76854.18,0.0,0.05098,4e-05,7.71677]
[1779233405729,33.19,76854.58,0.0,0.051,4e-05,7.71914]
[1779233405757,33.19,76854.58,0.0,0.051,4e-05,7.71914]
[1779233405856,33.19,76863.01,0.0,0.05136,4e-05,7.76384]
[1779233406533,33.19,76863.01,0.0,0.05136,4e-05,7.76384]
[1779233406568,33.19,76863.01,0.0,0.05136,4e-05,7.76384]
[1779233406728,33.19,76863.01,0.0,0.05137,4e-05,7.76406]
[1779233407775,33.19,76863.01,0.0,0.05137,4e-05,7.76406]
[1779233407782,33.19,76863.01,0.0,0.05137,4e-05,7.76406]
[1779233407806,33.19,76863.01,0.0,0.05137,4e-05,7.76406]
[1779233407893,33.19,76863.01,0.0,0.05137,4e-05,7.76406]
[1779233407927,33.19,76867.46,0.0,0.05156,4e-05,7.78777]
[1779233409775,33.19,76867.46,0.0,0.05156,4e-05,7.78795]
[1779233409778,33.19,76867.46,0.0,0.05156,4e-05,7.78795]
[1779233409807,33.19,76867.46,0.0,0.05156,4e-05,7.78795]
[1779233409895,33.19,76867.46,0.0,0.05156,4e-05,7.78795]
[1779233409965,33.19,76869.97,0.0,0.05167,4e-05,7.80137]
[1779233411806,33.19,76869.97,0.0,0.05167,4e-05,7.80148]
[1779233411811,33.19,76869.97,0.0,0.05167,4e-05,7.80148]
[1779233411840,33.19,76869.97,0.0,0.05167,4e-05,7.80148]
[1779233411925,33.19,76869.97,0.0,0.05167,4e-05,7.80148]
[1779233411932,33.19,76869.97,0.0,0.05167,4e-05,7.80148]
[1779233411955,33.19,76869.97,0.0,0.05167,4e-05,7.80148]
[1779233412135,33.19,76869.97,0.0,0.05167,4e-05,7.80148]
[1779233411976,33.19,76868.4,0.0,0.0516,4e-05,7.79328]
[1779233413842,33.19,76868.4,0.0,0.0516,4e-05,7.79339]
[1779233413845,33.19,76868.4,0.0,0.0516,4e-05,7.79339]
[1779233413876,33.19,76868.4,0.0,0.0516,4e-05,7.79339]
[1779233413918,33.19,76868.44,0.0,0.05161,4e-05,7.79372]
[1779233415497,33.19,76868.44,0.0,0.05161,4e-05,7.79384]
[1779233415868,33.19,76868.44,0.0,0.05161,4e-05,7.79384]
[1779233415964,33.19,76870.1,0.0,0.05168,4e-05,7.80274]
[1779233422059,33.19,76871.59,0.0,0.05175,4e-05,7.81104]
[1779233424002,33.19,76871.59,0.0,0.05175,4e-05,7.81134]
[1779233424016,33.19,76871.59,0.0,0.05175,4e-05,7.81134]
[1779233424099,33.19,76871.59,0.0,0.05175,4e-05,7.81152]
[1779233426036,33.19,76871.59,0.0,0.05175,4e-05,7.81152]
[1779233426055,33.19,76871.59,0.0,0.05175,4e-05,7.81152]
[1779233426094,33.19,76874.47,0.0,0.05188,4e-05,7.82698]
[1779233427191,33.19,76874.47,0.0,0.05188,4e-05,7.82698]
[1779233428067,33.19,76874.47,0.0,0.05188,4e-05,7.82698]
[1779233428881,33.19,76874.94,0.0,0.0519,4e-05,7.82966]
[1779233430096,33.19,76874.94,0.0,0.0519,4e-05,7.82966]
[1779233430204,33.19,76875.38,0.0,0.05192,4e-05,7.83209]
[1779233430895,33.19,76875.72,0.0,0.05194,4e-05,7.83398]
[1779233432127,33.19,76875.72,0.0,0.05194,4e-05,7.83398]
[1779233432160,33.19,76875.72,0.0,0.05194,4e-05,7.83398]
[1779233432218,33.2,76876.36,0.0,0.05195,4e-05,7.83456]
[1779233433203,33.2,76876.36,0.0,0.05195,4e-05,7.83456]
[1779233434993,33.2,76876.36,0.0,0.05195,4e-05,7.83465]
[1779233435597,33.2,76873.05,0.0,0.05181,4e-05,7.81717]
[1779233435932,33.2,76873.05,0.0,0.05181,4e-05,7.81727]
[1779233440967,33.2,76864.05,0.0,0.05142,4e-05,7.7704]
[1779233442181,33.2,76862.76,0.0,0.05137,4e-05,7.76377]
[1779233442281,33.2,76862.76,0.0,0.05137,4e-05,7.76377]
[1779233442294,33.2,76862.76,0.0,0.05137,4e-05,7.76377]
[1779233442981,33.2,76861.34,0.0,0.05131,4e-05,7.75646]
[1779233444193,33.2,76860.54,0.0,0.05128,4e-05,7.75244]
[1779233444320,33.2,76860.54,0.0,0.05128,4e-05,7.75244]
[1779233444999,33.2,76860.35,0.0,0.05127,4e-05,7.75165]
[1779233446514,33.2,76859.8,0.0,0.05125,4e-05,7.74895]
[1779233448190,33.2,76859.63,0.0,0.05124,4e-05,7.74846]
[1779233450467,33.2,76857.52,0.0,0.05116,4e-05,7.73775]
[1779233451186,33.2,76848.08,0.0,0.05076,4e-05,7.68831]
[1779233452495,33.2,76843.64,0.0,0.05057,4e-05,7.66533]
[1779233452503,33.2,76843.64,0.0,0.05057,4e-05,7.66533]
[1779233452541,33.2,76843.64,0.0,0.05057,4e-05,7.66533]
[1779233453057,33.2,76843.19,0.0,0.05055,4e-05,7.6633]
[1779233453193,33.2,76843.19,0.0,0.05055,4e-05,7.6633]
[1779233454451,33.2,76842.83,0.0,0.05054,4e-05,7.66175]
[1779233454459,33.2,76842.83,0.0,0.05054,4e-05,7.66175]
[1779233454554,33.2,76842.83,0.0,0.05054,4e-05,7.66175]
[1779233455133,33.2,76841.02,0.0,0.05046,4e-05,7.65245]
[1779233456556,33.2,76841.02,0.0,0.05046,4e-05,7.65245]
[1779233456759,33.2,76841.02,0.0,0.05046,4e-05,7.65245]
[1779233457084,33.2,76842.53,0.0,0.05053,4e-05,7.66021]
[1779233458533,33.2,76842.7,0.0,0.05053,4e-05,7.66094]
[1779233458540,33.2,76842.7,0.0,0.05053,4e-05,7.66094]
[1779233458550,33.2,76842.7,0.0,0.05053,4e-05,7.66094]
[1779233458692,33.2,76842.7,0.0,0.05053,4e-05,7.66094]
[1779233459098,33.2,76842.97,0.0,0.05054,4e-05,7.66219]
[1779233459194,33.2,76842.97,0.0,0.05054,4e-05,7.66219]
[1779233460575,33.2,76843.24,0.0,0.05055,4e-05,7.66328]
[1779233460577,33.2,76843.24,0.0,0.05055,4e-05,7.66328]
[1779233460581,33.2,76843.24,0.0,0.05055,4e-05,7.66328]
[1779233460665,33.2,76843.24,0.0,0.05055,4e-05,7.66328]
[1779233461111,33.2,76843.52,0.0,0.05056,4e-05,7.66475]
[1779233461911,33.2,76843.52,0.0,0.05056,4e-05,7.66475]
[1779233462589,33.2,76843.8,0.0,0.05058,4e-05,7.6669]
[1779233462593,33.2,76843.8,0.0,0.05058,4e-05,7.6669]
[1779233463126,33.2,76843.84,0.0,0.05059,4e-05,7.66746]
[1779233467930,33.2,76844.43,0.0,0.05062,4e-05,7.67191]
[1779233468202,33.2,76844.15,0.0,0.05061,4e-05,7.67079]
[1779233468668,33.2,76844.15,0.0,0.05061,4e-05,7.67079]
[1779233469169,33.21,76844.1,0.0,0.05061,4e-05,7.67087]
[1779233471303,33.21,76843.77,0.0,0.05061,4e-05,7.66982]
[1779233472716,33.21,76843.64,0.0,0.0506,4e-05,7.66948]
[1779233473197,33.21,76843.79,0.0,0.05061,4e-05,7.67061]
[1779233474756,33.21,76843.88,0.0,0.05062,4e-05,7.67143]
[1779233474845,33.21,76843.83,0.0,0.05062,4e-05,7.67117]
[1779233478814,33.21,76843.99,0.0,0.05063,4e-05,7.67304]
[1779233479200,33.21,76843.99,0.0,0.05063,4e-05,7.67304]
[1779233478909,33.21,76844.1,0.0,0.05064,4e-05,7.67396]
[1779233480846,33.21,76844.71,0.0,0.05067,4e-05,7.6775]
[1779233480878,33.21,76844.71,0.0,0.05067,4e-05,7.6775]
[1779233480915,33.21,76845.06,0.0,0.05069,4e-05,7.67967]
[1779233482867,33.21,76845.7,0.0,0.05072,4e-05,7.68336]
[1779233482901,33.21,76845.7,0.0,0.05072,4e-05,7.68336]
[1779233483031,33.21,76845.65,0.0,0.05072,4e-05,7.68342]
[1779233484892,33.21,76845.71,0.0,0.05072,4e-05,7.68406]
[1779233484916,33.21,76845.71,0.0,0.05072,4e-05,7.68406]
[1779233485185,33.21,76845.71,0.0,0.05072,4e-05,7.68406]
[1779233485017,33.21,76846.39,0.0,0.05075,4e-05,7.68795]
[1779233486913,33.21,76846.39,0.0,0.05076,4e-05,7.68827]
[1779233487014,33.21,76846.14,0.0,0.05075,4e-05,7.68727]
[1779233488203,33.21,76846.14,0.0,0.05075,4e-05,7.68727]
[1779233488945,33.21,76846.14,0.0,0.05075,4e-05,7.68759]
[1779233488966,33.21,76846.14,0.0,0.05075,4e-05,7.68759]
[1779233489209,33.22,76846.08,0.0,0.05075,4e-05,7.68791]
[1779233490206,33.22,76846.08,0.0,0.05075,4e-05,7.68791]
[1779233492997,33.22,76846.08,0.0,0.05076,4e-05,7.68822]
[1779233493196,33.22,76846.08,0.0,0.05076,4e-05,7.68822]
[1779233493203,33.22,76846.13,0.0,0.05075,4e-05,7.68645]
[1779233495037,33.22,76846.13,0.0,0.05075,4e-05,7.68645]
[1779233495070,33.22,76846.13,0.0,0.05075,4e-05,7.68645]
[1779233495169,33.22,76846.16,0.0,0.05075,4e-05,7.68723]
[1779233496188,33.22,76846.16,0.0,0.05075,4e-05,7.68723]
[1779233501315,33.22,76839.74,0.0,0.05046,4e-05,7.65159]
[1779233501455,33.22,76839.74,0.0,0.05046,4e-05,7.65159]
[1779233503150,33.21,76838.49,0.0,0.05039,4e-05,7.64192]
[1779233503195,33.21,76838.49,0.0,0.05039,4e-05,7.64192]
[1779233503406,33.2,76838.7,0.0,0.05034,4e-05,7.637]
[1779233505160,33.2,76838.7,0.0,0.05034,4e-05,7.637]
[1779233505195,33.2,76838.7,0.0,0.05034,4e-05,7.637]
[1779233505235,33.19,76839.18,0.0,0.05032,4e-05,7.63376]
[1779233507194,33.19,76839.18,0.0,0.05032,4e-05,7.63376]
[1779233507227,33.18,76839.11,0.0,0.05027,4e-05,7.62786]
[1779233507762,33.18,76839.11,0.0,0.05027,4e-05,7.62786]
[1779233507771,33.18,76839.11,0.0,0.05027,4e-05,7.62786]
[1779233507782,33.18,76839.11,0.0,0.05027,4e-05,7.62786]
[1779233509272,33.18,76837.12,0.0,0.05016,4e-05,7.61447]
[1779233509284,33.18,76837.12,0.0,0.05016,4e-05,7.61447]
[1779233509308,33.18,76837.12,0.0,0.05016,4e-05,7.61447]
[1779233510201,33.18,76836.45,0.0,0.05013,4e-05,7.61074]
[1779233511277,33.18,76836.45,0.0,0.05013,4e-05,7.61074]
[1779233511308,33.18,76836.45,0.0,0.05013,4e-05,7.61074]
[1779233512231,33.18,76836.37,0.0,0.05012,4e-05,7.60986]
[1779233513289,33.18,76836.37,0.0,0.05012,4e-05,7.60986]
[1779233513307,33.18,76836.37,0.0,0.05012,4e-05,7.60986]
[1779233514176,33.18,76836.23,0.0,0.05011,4e-05,7.60869]
[1779233514923,33.18,76836.23,0.0,0.05011,4e-05,7.60869]
[1779233514948,33.18,76836.23,0.0,0.05011,4e-05,7.60869]
[1779233515014,33.18,76838.29,0.0,0.0502,4e-05,7.61945]
[1779233515346,33.18,76838.29,0.0,0.0502,4e-05,7.61945]
[1779233515362,33.18,76838.29,0.0,0.0502,4e-05,7.61945]
[1779233515499,33.18,76838.29,0.0,0.0502,4e-05,7.61924]
[1779233517355,33.18,76845.97,0.0,0.05052,4e-05,7.65918]
[1779233517378,33.18,76845.97,0.0,0.05052,4e-05,7.65918]
[1779233517387,33.18,76845.97,0.0,0.05052,4e-05,7.65918]
[1779233517408,33.18,76845.97,0.0,0.05052,4e-05,7.65918]
[1779233517517,33.18,76850.44,0.0,0.05071,4e-05,7.6823]
[1779233519360,33.18,76850.45,0.0,0.05071,4e-05,7.68197]
[1779233519373,33.18,76850.45,0.0,0.05071,4e-05,7.68197]
[1779233520032,33.17,76850.64,0.0,0.05071,4e-05,7.68258]
[1779233521397,33.17,76850.64,0.0,0.05071,4e-05,7.68219]
[1779233521433,33.17,76850.64,0.0,0.05071,4e-05,7.68219]
[1779233521541,33.17,76850.54,0.0,0.0507,4e-05,7.68128]
[1779233523422,33.17,76850.43,0.0,0.05069,4e-05,7.6803]
[1779233523458,33.17,76850.43,0.0,0.05069,4e-05,7.6803]
[1779233523468,33.17,76850.43,0.0,0.05069,4e-05,7.6803]
[1779233523490,33.17,76850.43,0.0,0.05069,4e-05,7.6803]
[1779233523589,33.17,76849.96,0.0,0.05067,4e-05,7.67744]
[1779233525452,33.17,76849.96,0.0,0.05067,4e-05,7.67705]
[1779233525474,33.17,76849.96,0.0,0.05067,4e-05,7.67705]
[1779233526041,33.17,76850.04,0.0,0.05067,4e-05,7.67708]
[1779233527473,33.17,76850.04,0.0,0.05066,4e-05,7.67668]
[1779233527499,33.17,76850.04,0.0,0.05066,4e-05,7.67668]
[1779233528223,33.17,76850.04,0.0,0.05066,4e-05,7.67668]
[1779233528258,33.17,76850.04,0.0,0.05066,4e-05,7.67668]
[1779233528271,33.17,76849.88,0.0,0.05065,4e-05,7.67544]
[1779233528310,33.17,76849.88,0.0,0.05065,4e-05,7.67544]
[1779233528590,33.17,76849.67,0.0,0.05064,4e-05,7.67394]
[1779233529521,33.17,76849.67,0.0,0.05064,4e-05,7.67394]
[1779233529559,33.17,76849.67,0.0,0.05064,4e-05,7.67394]
[1779233529598,33.17,76850.37,0.0,0.05067,4e-05,7.67745]
[1779233531530,33.17,76852.4,0.0,0.05076,4e-05,7.68794]
[1779233531558,33.17,76852.4,0.0,0.05076,4e-05,7.68794]
[1779233531598,33.17,76853.65,0.0,0.05081,4e-05,7.6943]
[1779233533579,33.17,76853.65,0.0,0.05081,4e-05,7.6943]
[1779233534271,33.17,76853.18,0.0,0.05078,4e-05,7.6914]
[1779233537611,33.17,76852.64,0.0,0.05076,4e-05,7.68858]
[1779233537613,33.17,76852.64,0.0,0.05076,4e-05,7.68858]
[1779233537648,33.17,76852.64,0.0,0.05076,4e-05,7.68858]
[1779233537660,33.17,76852.64,0.0,0.05076,4e-05,7.68858]
[1779233537679,33.17,76852.64,0.0,0.05076,4e-05,7.68858]
[1779233538669,33.17,76852.64,0.0,0.05076,4e-05,7.68858]
[1779233539648,33.17,76852.64,0.0,0.05076,4e-05,7.68858]
[1779233539676,33.17,76852.64,0.0,0.05076,4e-05,7.68858]
[1779233539747,33.17,76852.28,0.0,0.05074,4e-05,7.68669]
[1779233541694,33.17,76852.28,0.0,0.05074,4e-05,7.68668]
[1779233541706,33.17,76852.28,0.0,0.05074,4e-05,7.68668]
[1779233541715,33.17,76852.28,0.0,0.05074,4e-05,7.68667]
[1779233543743,33.17,76852.28,0.0,0.05074,4e-05,7.68667]
[1779233543748,33.17,76852.28,0.0,0.05074,4e-05,7.68667]
[1779233543757,33.17,76852.28,0.0,0.05074,4e-05,7.68667]
[1779233543797,33.17,76851.37,0.0,0.0507,4e-05,7.68139]
[1779233545738,33.17,76851.37,0.0,0.0507,4e-05,7.68136]
[1779233545774,33.17,76851.37,0.0,0.0507,4e-05,7.68136]
[1779233545789,33.17,76851.11,0.0,0.05069,4e-05,7.68]
[1779233547508,33.17,76851.11,0.0,0.05069,4e-05,7.67998]
[1779233547770,33.17,76851.11,0.0,0.05069,4e-05,7.67998]
[1779233547835,33.17,76850.38,0.0,0.05066,4e-05,7.67613]
[1779233549642,33.17,76850.38,0.0,0.05066,4e-05,7.67611]
[1779233549824,33.17,76850.38,0.0,0.05066,4e-05,7.67611]
[1779233550023,33.17,76850.38,0.0,0.05066,4e-05,7.67611]
[1779233550118,33.17,76847.95,0.0,0.05056,4e-05,7.66335]
[1779233551841,33.17,76847.95,0.0,0.05056,4e-05,7.66335]
[1779233551877,33.17,76847.95,0.0,0.05056,4e-05,7.66335]
[1779233551976,33.17,76847.02,0.0,0.0505,4e-05,7.65552]
[1779233553853,33.17,76846.96,0.0,0.0505,4e-05,7.65522]
[1779233553890,33.17,76846.96,0.0,0.0505,4e-05,7.65522]
[1779233553954,33.17,76844.98,0.0,0.05041,4e-05,7.64488]
[1779233555917,33.17,76844.98,0.0,0.05041,4e-05,7.64491]
[1779233555949,33.17,76844.98,0.0,0.05041,4e-05,7.64491]
[1779233556047,33.17,76843.89,0.0,0.05037,4e-05,7.63926]
[1779233556325,33.17,76843.89,0.0,0.05037,4e-05,7.63926]
[1779233556408,33.17,76843.89,0.0,0.05037,4e-05,7.63926]
[1779233556991,33.17,76839.44,0.0,0.05018,4e-05,7.61607]
[1779233557930,33.17,76839.44,0.0,0.05018,4e-05,7.61607]
[1779233557965,33.17,76839.44,0.0,0.05018,4e-05,7.61607]
[1779233558047,33.17,76836.8,0.0,0.05006,4e-05,7.60212]
[1779233559959,33.17,76836.8,0.0,0.05006,4e-05,7.60202]
[1779233559980,33.17,76836.8,0.0,0.05006,4e-05,7.60202]
[1779233560287,33.17,76837.78,0.0,0.0501,4e-05,7.60678]
[1779233560324,33.17,76837.78,0.0,0.0501,4e-05,7.60678]
[1779233560374,33.17,76837.78,0.0,0.0501,4e-05,7.60678]
[1779233560823,33.17,76837.78,0.0,0.0501,4e-05,7.60678]
[1779233562026,33.17,76837.78,0.0,0.0501,4e-05,7.60678]
[1779233562050,33.17,76837.78,0.0,0.0501,4e-05,7.60678]
[1779233562054,33.17,76837.78,0.0,0.0501,4e-05,7.60678]
[1779233562079,33.17,76837.78,0.0,0.0501,4e-05,7.60678]
[1779233562093,33.17,76830.47,0.0,0.04979,4e-05,7.56839]
[1779233564023,33.16,76831.31,0.0,0.04982,4e-05,7.57252]
[1779233564039,33.16,76831.31,0.0,0.04982,4e-05,7.57252]
[1779233564284,33.16,76832.29,0.0,0.04986,4e-05,7.57721]
[1779233566059,33.16,76832.62,0.0,0.04988,4e-05,7.57893]
[1779233566096,33.16,76832.62,0.0,0.04988,4e-05,7.57893]
[1779233566154,33.16,76832.97,0.0,0.04989,4e-05,7.58054]
[1779233568080,33.16,76832.97,0.0,0.04989,4e-05,7.58032]
[1779233568116,33.16,76832.97,0.0,0.04989,4e-05,7.58032]
[1779233568128,33.16,76832.97,0.0,0.04989,4e-05,7.58032]
[1779233568146,33.16,76832.97,0.0,0.04989,4e-05,7.58032]
[1779233568157,33.16,76832.23,0.0,0.04985,4e-05,7.57625]
[1779233570108,33.16,76832.23,0.0,0.04985,4e-05,7.57605]
[1779233570129,33.16,76832.23,0.0,0.04985,4e-05,7.57605]
[1779233570285,33.16,76832.76,0.0,0.04987,4e-05,7.57842]
[1779233572125,33.16,76832.76,0.0,0.04987,4e-05,7.57842]
[1779233572140,33.16,76832.76,0.0,0.04987,4e-05,7.57842]
[1779233572272,33.16,76832.76,0.0,0.04987,4e-05,7.57803]
[1779233574170,33.16,76832.76,0.0,0.04987,4e-05,7.57803]
[1779233574212,33.16,76832.76,0.0,0.04987,4e-05,7.57803]
[1779233574220,33.16,76832.76,0.0,0.04987,4e-05,7.57803]
[1779233574241,33.16,76832.76,0.0,0.04987,4e-05,7.57803]
[1779233574271,33.16,76835.07,0.0,0.04996,4e-05,7.58968]
[1779233576200,33.16,76835.07,0.0,0.04996,4e-05,7.58968]
[1779233576231,33.16,76835.07,0.0,0.04996,4e-05,7.58968]
[1779233576290,33.16,76836.42,0.0,0.05002,4e-05,7.59633]
[1779233578236,33.16,76836.42,0.0,0.05002,4e-05,7.59633]
[1779233578281,33.16,76836.42,0.0,0.05002,4e-05,7.59633]
[1779233578952,33.16,76836.42,0.0,0.05001,4e-05,7.59593]
[1779233580243,33.16,76836.42,0.0,0.05001,4e-05,7.59593]
[1779233580259,33.16,76836.42,0.0,0.05001,4e-05,7.59593]
[1779233580271,33.16,76836.42,0.0,0.05001,4e-05,7.59593]
[1779233581196,33.16,76836.42,0.0,0.05001,4e-05,7.59593]
[1779233582294,33.16,76837.4,0.0,0.05005,4e-05,7.60045]
[1779233582314,33.16,76837.4,0.0,0.05005,4e-05,7.60045]
[1779233582323,33.16,76837.4,0.0,0.05005,4e-05,7.60045]
[1779233582342,33.16,76837.4,0.0,0.05005,4e-05,7.60045]
[1779233583170,33.16,76840.06,0.0,0.05016,4e-05,7.61414]
[1779233584319,33.16,76840.06,0.0,0.05016,4e-05,7.61414]
[1779233584358,33.16,76840.06,0.0,0.05016,4e-05,7.61394]
[1779233584995,33.16,76841.43,0.0,0.05022,4e-05,7.62088]
[1779233586367,33.16,76842.06,0.0,0.05024,4e-05,7.62371]
[1779233586383,33.16,76842.06,0.0,0.05024,4e-05,7.62371]
[1779233587008,33.16,76842.06,0.0,0.05024,4e-05,7.62371]
[1779233588381,33.16,76842.37,0.0,0.05025,4e-05,7.62509]
[1779233588417,33.16,76842.37,0.0,0.05025,4e-05,7.62509]
[1779233588425,33.16,76842.37,0.0,0.05025,4e-05,7.62509]
[1779233588445,33.16,76842.37,0.0,0.05025,4e-05,7.62509]
[1779233589252,33.16,76842.37,0.0,0.05025,4e-05,7.62509]
[1779233589304,33.16,76842.37,0.0,0.05025,4e-05,7.62509]
[1779233589031,33.16,76843.83,0.0,0.05031,4e-05,7.63248]
[1779233590039,33.16,76848.47,0.0,0.0505,4e-05,7.65653]
[1779233592326,33.16,76849.91,0.0,0.05056,4e-05,7.66376]
[1779233592437,33.15,76850.04,0.0,0.05057,4e-05,7.66411]
[1779233592465,33.15,76850.04,0.0,0.05057,4e-05,7.66411]
[1779233592642,33.15,76850.04,0.0,0.05057,4e-05,7.66411]
[1779233592674,33.15,76850.04,0.0,0.05057,4e-05,7.66411]
[1779233593060,33.15,76850.0,0.0,0.05056,4e-05,7.66357]
[1779233594483,33.15,76854.7,0.0,0.05076,4e-05,7.68776]
[1779233594503,33.15,76854.7,0.0,0.05076,4e-05,7.68776]
[1779233595074,33.15,76854.7,0.0,0.05076,4e-05,7.68776]
[1779233596510,33.15,76855.22,0.0,0.05078,4e-05,7.69033]
[1779233596540,33.15,76855.22,0.0,0.05078,4e-05,7.69033]
[1779233596549,33.15,76855.22,0.0,0.05078,4e-05,7.69033]
[1779233596576,33.15,76855.22,0.0,0.05078,4e-05,7.69033]
[1779233597088,33.15,76854.97,0.0,0.05077,4e-05,7.68908]
[1779233598530,33.15,76854.73,0.0,0.05076,4e-05,7.68789]
[1779233598547,33.15,76854.73,0.0,0.05076,4e-05,7.68789]
[1779233598873,33.15,76854.73,0.0,0.05076,4e-05,7.68789]
[1779233599102,33.15,76853.44,0.0,0.0507,4e-05,7.68118]
[1779233600555,33.15,76852.37,0.0,0.05066,4e-05,7.67564]
[1779233601115,33.15,76852.02,0.0,0.05065,4e-05,7.67389]
[1779233606150,33.15,76850.77,0.0,0.0506,4e-05,7.66781]
[1779233607936,33.15,76850.58,0.0,0.05059,4e-05,7.66692]
[1779233608678,33.16,76850.29,0.0,0.05058,4e-05,7.66561]
[1779233608706,33.16,76850.29,0.0,0.05058,4e-05,7.66561]
[1779233609172,33.16,76850.29,0.0,0.05058,4e-05,7.66561]
[1779233610716,33.16,76850.54,0.0,0.05059,4e-05,7.66703]
[1779233610734,33.16,76850.54,0.0,0.05059,4e-05,7.66703]
[1779233611232,33.16,76850.94,0.0,0.05059,4e-05,7.66635]
[1779233612200,33.16,76850.94,0.0,0.05059,4e-05,7.66635]
[1779233612733,33.16,76850.74,0.0,0.05058,4e-05,7.6654]
[1779233614228,33.16,76850.74,0.0,0.05058,4e-05,7.6654]
[1779233614310,33.16,76850.65,0.0,0.05058,4e-05,7.66513]
[1779233614758,33.16,76850.65,0.0,0.05058,4e-05,7.66513]
[1779233614785,33.16,76850.65,0.0,0.05058,4e-05,7.66513]
[1779233615214,33.16,76850.65,0.0,0.05058,4e-05,7.66513]
[1779233616792,33.16,76850.49,0.0,0.05057,4e-05,7.66439]
[1779233616824,33.16,76850.49,0.0,0.05057,4e-05,7.66439]
[1779233617313,33.16,76850.17,0.0,0.05056,4e-05,7.6629]
[1779233618822,33.16,76850.17,0.0,0.05056,4e-05,7.66299]
[1779233618855,33.16,76850.17,0.0,0.05056,4e-05,7.66299]
[1779233619241,33.16,76849.98,0.0,0.05056,4e-05,7.66199]
[1779233620362,33.16,76849.98,0.0,0.05056,4e-05,7.66199]
[1779233620860,33.16,76849.99,0.0,0.05056,4e-05,7.66214]
[1779233620946,33.16,76849.99,0.0,0.05056,4e-05,7.66222]
[1779233623194,33.16,76849.99,0.0,0.05056,4e-05,7.66239]
[1779233624903,33.16,76849.7,0.0,0.05055,4e-05,7.66095]
[1779233624943,33.16,76849.7,0.0,0.05055,4e-05,7.66095]
[1779233624995,33.16,76849.52,0.0,0.05054,4e-05,7.66009]
[1779233626942,33.16,76849.52,0.0,0.05054,4e-05,7.66025]
[1779233626971,33.16,76849.52,0.0,0.05054,4e-05,7.66025]
[1779233627298,33.16,76852.52,0.0,0.05067,4e-05,7.67602]
[1779233628218,33.16,76852.52,0.0,0.05067,4e-05,7.67602]
[1779233628980,33.16,76851.96,0.0,0.05065,4e-05,7.67311]
[1779233628981,33.16,76851.96,0.0,0.05065,4e-05,7.67311]
[1779233628990,33.16,76851.96,0.0,0.05065,4e-05,7.67311]
[1779233629312,33.16,76851.96,0.0,0.05065,4e-05,7.67315]
[1779233633067,33.16,76855.26,0.0,0.05079,4e-05,7.69045]
[1779233633209,33.16,76855.26,0.0,0.05079,4e-05,7.69045]
[1779233633340,33.16,76855.33,0.0,0.05079,4e-05,7.69077]
[1779233635070,33.16,76855.52,0.0,0.0508,4e-05,7.69173]
[1779233635094,33.16,76855.52,0.0,0.0508,4e-05,7.69173]
[1779233635355,33.16,76856.81,0.0,0.05085,4e-05,7.69846]
[1779233635404,33.16,76856.81,0.0,0.05085,4e-05,7.69846]
[1779233635446,33.16,76856.81,0.0,0.05085,4e-05,7.69846]
[1779233636360,33.16,76856.43,0.0,0.05084,4e-05,7.6964]
[1779233637113,33.16,76856.43,0.0,0.05084,4e-05,7.6964]
[1779233637119,33.16,76856.43,0.0,0.05084,4e-05,7.6964]
[1779233637144,33.16,76856.43,0.0,0.05084,4e-05,7.6964]
[1779233637205,33.16,76856.43,0.0,0.05084,4e-05,7.6964]
[1779233637371,33.16,76859.66,0.0,0.05097,4e-05,7.7133]
[1779233637671,33.16,76859.66,0.0,0.05097,4e-05,7.7133]
[1779233638378,33.16,76861.85,0.0,0.05107,4e-05,7.72472]
[1779233639130,33.16,76861.85,0.0,0.05107,4e-05,7.72472]
[1779233639221,33.16,76861.85,0.0,0.05107,4e-05,7.72472]
[1779233639385,33.16,76882.36,0.0,0.05195,4e-05,7.83337]
[1779233641219,33.16,76888.38,0.0,0.05222,4e-05,7.86542]
[1779233641260,33.16,76888.38,0.0,0.05222,4e-05,7.86542]
[1779233641265,33.16,76888.38,0.0,0.05222,4e-05,7.86542]
[1779233641284,33.16,76888.38,0.0,0.05222,4e-05,7.86542]
[1779233641367,33.16,76889.95,0.0,0.05228,4e-05,7.87383]
[1779233642925,33.16,76889.95,0.0,0.05228,4e-05,7.87383]
[1779233642942,33.16,76889.95,0.0,0.05228,4e-05,7.87383]
[1779233643113,33.16,76889.95,0.0,0.05228,4e-05,7.87383]
[1779233643122,33.16,76889.95,0.0,0.05228,4e-05,7.87383]
[1779233643144,33.16,76889.95,0.0,0.05228,4e-05,7.87383]
[1779233643177,33.16,76889.95,0.0,0.05228,4e-05,7.87383]
[1779233643203,33.16,76889.95,0.0,0.05228,4e-05,7.87383]
[1779233643261,33.16,76889.95,0.0,0.05228,4e-05,7.87383]
[1779233643282,33.16,76889.95,0.0,0.05228,4e-05,7.87383]
[1779233643321,33.16,76890.95,0.0,0.05233,4e-05,7.87919]
[1779233647299,33.16,76895.88,0.0,0.05254,4e-05,7.90551]
[1779233647314,33.16,76895.88,0.0,0.05254,4e-05,7.90551]
[1779233647321,33.16,76895.88,0.0,0.05254,4e-05,7.90551]
[1779233647369,33.16,76893.77,0.0,0.05245,4e-05,7.8942]
[1779233649336,33.16,76893.77,0.0,0.05245,4e-05,7.8942]
[1779233649353,33.16,76893.77,0.0,0.05245,4e-05,7.8942]
[1779233649365,33.16,76893.77,0.0,0.05245,4e-05,7.8942]
[1779233649400,33.16,76890.34,0.0,0.0523,4e-05,7.87598]
[1779233649456,33.16,76890.34,0.0,0.0523,4e-05,7.87598]
[1779233649515,33.16,76889.57,0.0,0.05227,4e-05,7.87187]
[1779233651356,33.16,76889.57,0.0,0.05227,4e-05,7.87187]
[1779233651357,33.16,76889.57,0.0,0.05227,4e-05,7.87187]
[1779233651385,33.16,76889.57,0.0,0.05227,4e-05,7.87187]
[1779233651408,33.16,76890.92,0.0,0.05233,4e-05,7.87913]
[1779233652221,33.16,76891.92,0.0,0.05237,4e-05,7.88452]
[1779233653369,33.16,76891.92,0.0,0.05237,4e-05,7.88452]
[1779233653383,33.16,76891.92,0.0,0.05237,4e-05,7.88452]
[1779233653392,33.16,76891.69,0.0,0.05236,4e-05,7.8834]
[1779233653424,33.16,76891.69,0.0,0.05236,4e-05,7.8834]
[1779233653434,33.16,76891.69,0.0,0.05236,4e-05,7.8834]
[1779233653445,33.16,76891.69,0.0,0.05236,4e-05,7.8834]
[1779233654358,33.16,76892.38,0.0,0.05239,4e-05,7.88714]
[1779233655387,33.16,76892.38,0.0,0.05239,4e-05,7.88714]
[1779233655500,33.16,76892.43,0.0,0.0524,4e-05,7.88747]
[1779233657241,33.16,76892.43,0.0,0.0524,4e-05,7.88747]
[1779233657407,33.16,76892.43,0.0,0.0524,4e-05,7.88747]
[1779233657449,33.16,76892.91,0.0,0.05242,4e-05,7.89016]
[1779233657585,33.16,76892.91,0.0,0.05242,4e-05,7.89016]
[1779233657620,33.16,76892.91,0.0,0.05242,4e-05,7.89016]
[1779233657665,33.16,76893.54,0.0,0.05245,4e-05,7.89353]
[1779233659442,33.16,76893.54,0.0,0.05245,4e-05,7.89359]
[1779233659777,33.16,76892.61,0.0,0.05241,4e-05,7.88871]
[1779233663487,33.16,76896.48,0.0,0.05258,4e-05,7.90966]
[1779233663497,33.16,76896.48,0.0,0.05258,4e-05,7.90966]
[1779233663577,33.16,76897.85,0.0,0.05264,4e-05,7.91705]
[1779233666202,33.16,76897.85,0.0,0.05264,4e-05,7.91711]
[1779233667544,33.16,76898.29,0.0,0.05266,4e-05,7.91958]
[1779233667631,33.16,76898.56,0.0,0.05267,4e-05,7.92109]
[1779233671745,33.16,76899.83,0.0,0.05271,4e-05,7.9251]
[1779233673622,33.16,76900.06,0.0,0.05272,4e-05,7.92645]
[1779233673655,33.16,76900.06,0.0,0.05272,4e-05,7.92645]
[1779233673718,33.16,76899.8,0.0,0.05271,4e-05,7.92505]
[1779233675200,33.16,76899.8,0.0,0.05271,4e-05,7.92505]
[1779233677504,33.16,76900.31,0.0,0.05274,4e-05,7.92797]
[1779233677735,33.16,76900.31,0.0,0.05274,4e-05,7.92797]
[1779233678261,33.16,76910.7,0.0,0.0532,4e-05,7.9838]
[1779233679773,33.16,76914.53,0.0,0.05337,4e-05,8.00443]
[1779233679800,33.16,76913.92,0.0,0.05334,4e-05,8.00111]
[1779233681409,33.16,76913.92,0.0,0.05334,4e-05,8.00111]
[1779233681710,33.16,76913.53,0.0,0.05332,4e-05,7.99889]
[1779233683904,33.16,76912.71,0.0,0.05328,4e-05,7.99441]
[1779233683917,33.16,76912.71,0.0,0.05328,4e-05,7.99441]
[1779233683951,33.16,76927.35,0.0,0.05394,4e-05,8.0734]
[1779233686018,33.16,76927.35,0.0,0.05393,4e-05,8.07326]
[1779233686022,33.16,76927.35,0.0,0.05393,4e-05,8.07326]
[1779233686121,33.16,76926.16,0.0,0.05388,4e-05,8.06663]
[1779233687519,33.16,76926.16,0.0,0.05388,4e-05,8.06646]
[1779233687591,33.16,76926.16,0.0,0.05388,4e-05,8.06646]
[1779233687602,33.16,76926.16,0.0,0.05388,4e-05,8.06646]
[1779233687627,33.16,76926.16,0.0,0.05388,4e-05,8.06646]
[1779233687676,33.16,76926.16,0.0,0.05388,4e-05,8.06646]
[1779233687755,33.16,76933.29,0.0,0.0542,4e-05,8.10493]
[1779233689806,33.16,76930.78,0.0,0.05408,4e-05,8.09107]
[1779233689986,33.16,76930.78,0.0,0.05408,4e-05,8.09107]
[1779233689990,33.16,76930.78,0.0,0.05408,4e-05,8.09107]
[1779233690045,33.16,76930.78,0.0,0.05408,4e-05,8.09107]
[1779233690174,33.16,76930.78,0.0,0.05408,4e-05,8.09107]
[1779233690220,33.16,76927.15,0.0,0.05392,4e-05,8.07114]
[1779233691946,33.16,76927.15,0.0,0.05391,4e-05,8.07092]
[1779233691980,33.16,76927.15,0.0,0.05391,4e-05,8.07092]
[1779233692023,33.16,76927.15,0.0,0.05391,4e-05,8.07092]
[1779233692214,33.16,76927.15,0.0,0.05391,4e-05,8.07092]
[1779233692314,33.16,76925.98,0.0,0.05386,4e-05,8.06439]
[1779233693456,33.16,76925.98,0.0,0.05386,4e-05,8.06439]
[1779233693995,33.16,76925.98,0.0,0.05386,4e-05,8.06421]
[1779233694035,33.16,76925.98,0.0,0.05386,4e-05,8.06421]
[1779233694081,33.16,76925.98,0.0,0.05386,4e-05,8.06421]
[1779233694091,33.16,76925.98,0.0,0.05386,4e-05,8.06421]
[1779233694130,33.16,76925.98,0.0,0.05386,4e-05,8.06421]
[1779233694333,33.16,76925.34,0.0,0.05383,4e-05,8.06057]
[1779233696818,33.16,76926.32,0.0,0.05387,4e-05,8.06535]
[1779233698025,33.16,76926.32,0.0,0.05387,4e-05,8.06535]
[1779233698117,33.16,76925.43,0.0,0.05383,4e-05,8.06035]
[1779233699306,33.16,76925.43,0.0,0.05383,4e-05,8.06035]
[1779233700045,33.16,76924.9,0.0,0.0538,4e-05,8.05713]
[1779233700065,33.16,76924.9,0.0,0.0538,4e-05,8.05713]
[1779233700138,33.16,76925.98,0.0,0.05385,4e-05,8.06297]
[1779233702080,33.15,76925.98,0.0,0.05385,4e-05,8.0628]
[1779233702172,33.15,76924.77,0.0,0.05379,4e-05,8.05608]
[1779233703038,33.15,76924.77,0.0,0.05379,4e-05,8.05608]
[1779233704152,33.15,76922.27,0.0,0.05368,4e-05,8.04239]
[1779233704182,33.15,76922.27,0.0,0.05368,4e-05,8.04239]
[1779233704284,33.15,76919.65,0.0,0.05356,4e-05,8.02807]
[1779233706150,33.15,76919.65,0.0,0.05356,4e-05,8.02793]
[1779233706174,33.15,76919.65,0.0,0.05356,4e-05,8.02793]
[1779233706179,33.15,76919.16,0.0,0.05354,4e-05,8.02517]
[1779233708186,33.15,76919.16,0.0,0.05354,4e-05,8.02506]
[1779233708221,33.15,76919.16,0.0,0.05354,4e-05,8.02506]
[1779233708229,33.15,76919.16,0.0,0.05354,4e-05,8.02506]
[1779233708255,33.15,76919.16,0.0,0.05354,4e-05,8.02506]
[1779233708343,33.15,76919.16,0.0,0.05354,4e-05,8.02506]
[1779233708439,33.15,76919.74,0.0,0.05356,4e-05,8.02797]
[1779233710199,33.15,76919.74,0.0,0.05356,4e-05,8.02797]
[1779233710287,33.15,76920.02,0.0,0.05357,4e-05,8.02936]
[1779233711404,33.15,76920.02,0.0,0.05357,4e-05,8.02936]
[1779233712221,33.15,76920.02,0.0,0.05357,4e-05,8.02924]
[1779233712249,33.15,76920.02,0.0,0.05357,4e-05,8.02924]
[1779233712314,33.15,76920.01,0.0,0.05357,4e-05,8.02907]
[1779233714260,33.15,76919.98,0.0,0.05357,4e-05,8.02879]
[1779233714290,33.15,76919.98,0.0,0.05357,4e-05,8.02879]
[1779233714345,33.15,76919.98,0.0,0.05356,4e-05,8.02856]
[1779233716286,33.15,76919.98,0.0,0.05356,4e-05,8.02856]
[1779233716320,33.15,76919.98,0.0,0.05356,4e-05,8.02856]
[1779233716422,33.15,76920.1,0.0,0.05357,4e-05,8.02898]
[1779233718259,33.15,76920.1,0.0,0.05357,4e-05,8.02898]
[1779233722370,33.15,76918.44,0.0,0.05349,4e-05,8.01957]
[1779233722471,33.15,76918.5,0.0,0.05349,4e-05,8.0197]
[1779233723965,33.15,76918.5,0.0,0.05349,4e-05,8.0197]
[1779233724416,33.15,76918.5,0.0,0.05349,4e-05,8.0197]
[1779233724451,33.15,76918.5,0.0,0.05349,4e-05,8.0197]
[1779233725027,33.15,76918.84,0.0,0.0535,4e-05,8.02134]
[1779233726446,33.15,76918.84,0.0,0.0535,4e-05,8.02134]
[1779233726464,33.15,76918.84,0.0,0.0535,4e-05,8.02134]
[1779233727321,33.15,76921.05,0.0,0.0536,4e-05,8.03317]
[1779233727417,33.15,76922.18,0.0,0.05365,4e-05,8.03905]
[1779233728470,33.15,76922.18,0.0,0.05365,4e-05,8.03905]
[1779233729056,33.15,76922.18,0.0,0.05365,4e-05,8.03892]
[1779233729989,33.15,76922.18,0.0,0.05365,4e-05,8.03892]
[1779233730504,33.15,76921.19,0.0,0.0536,4e-05,8.03345]
[1779233730536,33.15,76921.19,0.0,0.0536,4e-05,8.03345]
[1779233731306,33.15,76920.5,0.0,0.05355,4e-05,8.02656]
[1779233732104,33.15,76920.5,0.0,0.05355,4e-05,8.02656]
[1779233732135,33.15,76920.5,0.0,0.05355,4e-05,8.02656]
[1779233732239,33.15,76919.95,0.0,0.05353,4e-05,8.02347]
[1779233732521,33.15,76919.95,0.0,0.05353,4e-05,8.02347]
[1779233732558,33.15,76919.95,0.0,0.05353,4e-05,8.02347]
[1779233732976,33.15,76919.95,0.0,0.05353,4e-05,8.02347]
[1779233733086,33.15,76919.95,0.0,0.05353,4e-05,8.02336]
[1779233734552,33.15,76914.57,0.0,0.05329,4e-05,7.99425]
[1779233735100,33.15,76913.15,0.0,0.05322,4e-05,7.98654]
[1779233735950,33.15,76913.15,0.0,0.05322,4e-05,7.98654]
[1779233736577,33.15,76912.0,0.0,0.05317,4e-05,7.98031]
[1779233736614,33.15,76912.0,0.0,0.05317,4e-05,7.98031]
[1779233737115,33.15,76912.0,0.0,0.05317,4e-05,7.98026]
[1779233738008,33.15,76912.0,0.0,0.05317,4e-05,7.98026]
[1779233738062,33.15,76912.0,0.0,0.05317,4e-05,7.98026]
[1779233738144,33.15,76906.92,0.0,0.05295,4e-05,7.95292]
[1779233738671,33.15,76906.92,0.0,0.05295,4e-05,7.95292]
[1779233738703,33.15,76906.92,0.0,0.05295,4e-05,7.95292]
[1779233739129,33.15,76906.92,0.0,0.05295,4e-05,7.95287]
[1779233740227,33.15,76906.92,0.0,0.05295,4e-05,7.95287]
[1779233740684,33.15,76900.02,0.0,0.05264,4e-05,7.91588]
[1779233741142,33.15,76900.02,0.0,0.05264,4e-05,7.9159]
[1779233742711,33.15,76900.08,0.0,0.05265,4e-05,7.91631]
[1779233743156,33.15,76900.08,0.0,0.05265,4e-05,7.91631]
[1779233744232,33.15,76900.08,0.0,0.05265,4e-05,7.91631]
[1779233744729,33.15,76898.35,0.0,0.05257,4e-05,7.9071]
[1779233744755,33.15,76898.35,0.0,0.05257,4e-05,7.9071]
[1779233745171,33.15,76898.35,0.0,0.05257,4e-05,7.90715]
[1779233746208,33.15,76898.35,0.0,0.05257,4e-05,7.90715]
[1779233746778,33.15,76896.96,0.0,0.05251,4e-05,7.89976]
[1779233747186,33.15,76896.96,0.0,0.05251,4e-05,7.89982]
[1779233747968,33.15,76896.96,0.0,0.05251,4e-05,7.89982]
[1779233748796,33.15,76893.86,0.0,0.05237,4e-05,7.88331]
[1779233749199,33.15,76893.86,0.0,0.05237,4e-05,7.88338]
[1779233752233,33.15,76896.6,0.0,0.0525,4e-05,7.8982]
[1779233752853,33.15,76896.74,0.0,0.0525,4e-05,7.89902]
[1779233752873,33.15,76896.74,0.0,0.0525,4e-05,7.89902]
[1779233753226,33.15,76896.74,0.0,0.0525,4e-05,7.89909]
[1779233754875,33.15,76896.96,0.0,0.05251,4e-05,7.90033]
[1779233755240,33.15,76896.96,0.0,0.05251,4e-05,7.9004]
[1779233756901,33.15,76901.1,0.0,0.0527,4e-05,7.92263]
[1779233757389,33.15,76901.1,0.0,0.0527,4e-05,7.92263]
[1779233757478,33.15,76901.98,0.0,0.05274,4e-05,7.92743]
[1779233758930,33.15,76901.98,0.0,0.05274,4e-05,7.92743]
[1779233758953,33.15,76901.98,0.0,0.05274,4e-05,7.92743]
[1779233759269,33.15,76903.87,0.0,0.05282,4e-05,7.93759]
[1779233760971,33.15,76905.47,0.0,0.05289,4e-05,7.94619]
[1779233760999,33.15,76905.47,0.0,0.05289,4e-05,7.94619]
[1779233761010,33.15,76905.47,0.0,0.05289,4e-05,7.9462]
[1779233762973,33.15,76905.47,0.0,0.05289,4e-05,7.9462]
[1779233763472,33.15,76906.04,0.0,0.05292,4e-05,7.94927]
[1779233767010,33.15,76910.74,0.0,0.05312,4e-05,7.97448]
[1779233767015,33.15,76910.74,0.0,0.05312,4e-05,7.97448]
[1779233767021,33.15,76910.74,0.0,0.05312,4e-05,7.97448]
[1779233767042,33.15,76910.74,0.0,0.05312,4e-05,7.97448]
[1779233769043,33.15,76910.74,0.0,0.05312,4e-05,7.97445]
[1779233769079,33.15,76910.74,0.0,0.05312,4e-05,7.97445]
[1779233769088,33.15,76910.74,0.0,0.05312,4e-05,7.97445]
[1779233769108,33.15,76910.74,0.0,0.05312,4e-05,7.97445]
[1779233769339,33.15,76911.27,0.0,0.05315,4e-05,7.97726]
[1779233771089,33.15,76911.51,0.0,0.05316,4e-05,7.97851]
[1779233771132,33.15,76911.51,0.0,0.05316,4e-05,7.97851]
[1779233771169,33.15,76911.51,0.0,0.05316,4e-05,7.97848]
[1779233773109,33.15,76911.51,0.0,0.05316,4e-05,7.97844]
[1779233773185,33.15,76911.51,0.0,0.05316,4e-05,7.97844]
[1779233773368,33.15,76911.51,0.0,0.05316,4e-05,7.97839]
[1779233775127,33.15,76912.43,0.0,0.0532,4e-05,7.9833]
[1779233775158,33.15,76912.43,0.0,0.0532,4e-05,7.9833]
[1779233775203,33.15,76912.67,0.0,0.05321,4e-05,7.98455]
[1779233777169,33.15,76912.67,0.0,0.05321,4e-05,7.9845]
[1779233777202,33.15,76912.67,0.0,0.05321,4e-05,7.9845]
[1779233777211,33.15,76912.67,0.0,0.05321,4e-05,7.9845]
[1779233777232,33.15,76912.67,0.0,0.05321,4e-05,7.9845]
[1779233777241,33.15,76912.99,0.0,0.05322,4e-05,7.98618]
[1779233779191,33.15,76912.99,0.0,0.05322,4e-05,7.98608]
[1779233779239,33.15,76912.99,0.0,0.05322,4e-05,7.98608]
[1779233781232,33.15,76912.99,0.0,0.05322,4e-05,7.98608]
[1779233781268,33.15,76912.99,0.0,0.05322,4e-05,7.98608]
[1779233781280,33.15,76912.99,0.0,0.05322,4e-05,7.98598]
[1779233783256,33.15,76912.99,0.0,0.05322,4e-05,7.98593]
[1779233783279,33.15,76912.99,0.0,0.05322,4e-05,7.98593]
[1779233783286,33.15,76912.99,0.0,0.05322,4e-05,7.98588]
[1779233785294,33.15,76912.99,0.0,0.05322,4e-05,7.98588]
[1779233785331,33.15,76912.99,0.0,0.05322,4e-05,7.98588]
[1779233785342,33.15,76912.99,0.0,0.05322,4e-05,7.98588]
[1779233785365,33.15,76912.99,0.0,0.05322,4e-05,7.98588]
[1779233785459,33.15,76914.28,0.0,0.05327,4e-05,7.99267]
[1779233787325,33.15,76914.28,0.0,0.05327,4e-05,7.99261]
[1779233787350,33.15,76914.28,0.0,0.05327,4e-05,7.99261]
[1779233787466,33.15,76914.44,0.0,0.05328,4e-05,7.99342]
[1779233789350,33.15,76914.44,0.0,0.05328,4e-05,7.99342]
[1779233789381,33.15,76914.44,0.0,0.05328,4e-05,7.99342]
[1779233789392,33.15,76914.54,0.0,0.05328,4e-05,7.99391]
[1779233791377,33.15,76914.54,0.0,0.05328,4e-05,7.9938]
[1779233791417,33.15,76914.54,0.0,0.05328,4e-05,7.9938]
[1779233791486,33.15,76914.79,0.0,0.05328,4e-05,7.99206]
[1779233793400,33.15,76914.79,0.0,0.05327,4e-05,7.99201]
[1779233793439,33.15,76914.79,0.0,0.05327,4e-05,7.99201]
[1779233793448,33.15,76914.79,0.0,0.05327,4e-05,7.99201]
[1779233793468,33.15,76914.79,0.0,0.05327,4e-05,7.99201]
[1779233793507,33.15,76915.06,0.0,0.05329,4e-05,7.99341]
[1779233795447,33.15,76915.24,0.0,0.05329,4e-05,7.99438]
[1779233795480,33.15,76915.24,0.0,0.05329,4e-05,7.99438]
[1779233795520,33.15,76915.24,0.0,0.05329,4e-05,7.99428]
[1779233797463,33.15,76915.24,0.0,0.05329,4e-05,7.99428]
[1779233797480,33.15,76915.24,0.0,0.05329,4e-05,7.99428]
[1779233797548,33.15,76915.41,0.0,0.0533,4e-05,7.99509]
[1779233799486,33.15,76915.41,0.0,0.0533,4e-05,7.99509]
[1779233799532,33.15,76915.41,0.0,0.0533,4e-05,7.99509]
[1779233799508,33.15,76915.41,0.0,0.0533,4e-05,7.99499]
[1779233801520,33.15,76915.41,0.0,0.0533,4e-05,7.99494]
[1779233801558,33.15,76915.41,0.0,0.0533,4e-05,7.99494]
[1779233801571,33.15,76913.32,0.0,0.05321,4e-05,7.98365]
[1779233801588,33.15,76913.32,0.0,0.05321,4e-05,7.98365]
[1779233803539,33.15,76913.32,0.0,0.05321,4e-05,7.98362]
[1779233803552,33.15,76913.32,0.0,0.05321,4e-05,7.98362]
[1779233803578,33.15,76912.64,0.0,0.05318,4e-05,7.97993]
[1779233805569,33.15,76911.83,0.0,0.05314,4e-05,7.97556]
[1779233805601,33.15,76911.83,0.0,0.05314,4e-05,7.97556]
[1779233805640,33.15,76910.77,0.0,0.05309,4e-05,7.96984]
[1779233807604,33.15,76910.77,0.0,0.05309,4e-05,7.96984]
[1779233807655,33.15,76910.77,0.0,0.05309,4e-05,7.96984]
[1779233807725,33.15,76910.27,0.0,0.05307,4e-05,7.96713]
[1779233809626,33.15,76909.68,0.0,0.05304,4e-05,7.96395]
[1779233810565,33.15,76909.19,0.0,0.05302,4e-05,7.96131]
[1779233811659,33.15,76910.13,0.0,0.05306,4e-05,7.96635]
[1779233811665,33.15,76910.13,0.0,0.05306,4e-05,7.96635]
[1779233811721,33.15,76910.13,0.0,0.05306,4e-05,7.96635]
[1779233813682,33.15,76910.74,0.0,0.05309,4e-05,7.96963]
[1779233813719,33.15,76910.74,0.0,0.05309,4e-05,7.96963]
[1779233813729,33.15,76910.74,0.0,0.05309,4e-05,7.96963]
[1779233813778,33.15,76910.74,0.0,0.05309,4e-05,7.96963]
[1779233813803,33.15,76908.48,0.0,0.05299,4e-05,7.95747]
[1779233815708,33.15,76908.48,0.0,0.05299,4e-05,7.95748]
[1779233815730,33.15,76908.48,0.0,0.05299,4e-05,7.95748]
[1779233815809,33.15,76907.66,0.0,0.05295,4e-05,7.95309]
[1779233817742,33.15,76907.66,0.0,0.05295,4e-05,7.95287]
[1779233817759,33.15,76907.66,0.0,0.05295,4e-05,7.95287]
[1779233818069,33.15,76907.66,0.0,0.05295,4e-05,7.95287]
[1779233818501,33.15,76907.5,0.0,0.05294,4e-05,7.95181]
[1779233819787,33.15,76907.21,0.0,0.05293,4e-05,7.95028]
[1779233819794,33.15,76907.21,0.0,0.05293,4e-05,7.95028]
[1779233819800,33.15,76907.21,0.0,0.05293,4e-05,7.95028]
[1779233821835,33.15,76906.86,0.0,0.05292,4e-05,7.94846]
[1779233821845,33.15,76906.86,0.0,0.05292,4e-05,7.94846]
[1779233821882,33.15,76906.86,0.0,0.05292,4e-05,7.94846]
[1779233823863,33.15,76906.89,0.0,0.05292,4e-05,7.94865]
[1779233823906,33.15,76906.89,0.0,0.05292,4e-05,7.94865]
[1779233823931,33.15,76906.89,0.0,0.05292,4e-05,7.94865]
[1779233823969,33.15,76906.89,0.0,0.05292,4e-05,7.94865]
[1779233824033,33.15,76906.5,0.0,0.0529,4e-05,7.94658]
[1779233825883,33.15,76906.5,0.0,0.0529,4e-05,7.94661]
[1779233825913,33.15,76906.5,0.0,0.0529,4e-05,7.94661]
[1779233826569,33.15,76901.83,0.0,0.0527,4e-05,7.92171]
[1779233827920,33.15,76901.83,0.0,0.0527,4e-05,7.92171]
[1779233827944,33.15,76901.83,0.0,0.0527,4e-05,7.92171]
[1779233827955,33.15,76901.53,0.0,0.05268,4e-05,7.92018]
[1779233829792,33.15,76901.53,0.0,0.05268,4e-05,7.92018]
[1779233829965,33.15,76901.53,0.0,0.05268,4e-05,7.92018]
[1779233829975,33.15,76901.53,0.0,0.05268,4e-05,7.92018]
[1779233830577,33.15,76901.62,0.0,0.05269,4e-05,7.92089]
[1779233834026,33.15,76897.99,0.0,0.05253,4e-05,7.90175]
[1779233834030,33.15,76897.99,0.0,0.05253,4e-05,7.90175]
[1779233834068,33.15,76897.99,0.0,0.05253,4e-05,7.90175]
[1779233834795,33.15,76897.99,0.0,0.05253,4e-05,7.90185]
[1779233836052,33.15,76897.99,0.0,0.05253,4e-05,7.90185]
[1779233836085,33.15,76897.99,0.0,0.05253,4e-05,7.90185]
[1779233836165,33.15,76896.85,0.0,0.05248,4e-05,7.89586]
[1779233838073,33.15,76896.85,0.0,0.05248,4e-05,7.89597]
[1779233838097,33.15,76896.85,0.0,0.05248,4e-05,7.89597]
[1779233838108,33.15,76896.37,0.0,0.05246,4e-05,7.89351]
[1779233840115,33.15,76896.37,0.0,0.05247,4e-05,7.89361]
[1779233840146,33.15,76896.37,0.0,0.05247,4e-05,7.89361]
[1779233840246,33.15,76895.13,0.0,0.05241,4e-05,7.8871]
[1779233842140,33.15,76895.13,0.0,0.05241,4e-05,7.88721]
[1779233842609,33.15,76894.1,0.0,0.05237,4e-05,7.88193]
[1779233846200,33.15,76895.03,0.0,0.05241,4e-05,7.88726]
[1779233846206,33.15,76895.03,0.0,0.05241,4e-05,7.88726]
[1779233848215,33.15,76895.44,0.0,0.05243,4e-05,7.88955]
[1779233848255,33.15,76895.44,0.0,0.05243,4e-05,7.88955]
[1779233848353,33.15,76895.38,0.0,0.05243,4e-05,7.88932]
[1779233850257,33.15,76895.38,0.0,0.05243,4e-05,7.88941]
[1779233850295,33.15,76895.38,0.0,0.05243,4e-05,7.88941]
[1779233850352,33.15,76895.22,0.0,0.05242,4e-05,7.88865]
[1779233852269,33.15,76895.22,0.0,0.05242,4e-05,7.88865]
[1779233852302,33.15,76895.22,0.0,0.05242,4e-05,7.88865]
[1779233852601,33.15,76895.22,0.0,0.05241,4e-05,7.88568]
[1779233854314,33.15,76895.22,0.0,0.05241,4e-05,7.88568]
[1779233854345,33.15,76895.22,0.0,0.05241,4e-05,7.88568]
[1779233854382,33.15,76893.58,0.0,0.05233,4e-05,7.8768]
[1779233856340,33.15,76893.58,0.0,0.05233,4e-05,7.87667]
[1779233856624,33.15,76893.13,0.0,0.05231,4e-05,7.87403]
[1779233861636,33.15,76892.03,0.0,0.05226,4e-05,7.86771]
[1779233862445,33.15,76891.97,0.0,0.05226,4e-05,7.86728]
[1779233862454,33.15,76891.97,0.0,0.05226,4e-05,7.86728]
[1779233864462,33.15,76891.8,0.0,0.05225,4e-05,7.86617]
[1779233864470,33.15,76891.8,0.0,0.05225,4e-05,7.86617]
[1779233868515,33.15,76891.35,0.0,0.05222,4e-05,7.86355]
[1779233868525,33.15,76891.35,0.0,0.05222,4e-05,7.86355]
[1779233870553,33.15,76891.21,0.0,0.05222,4e-05,7.8626]
[1779233870562,33.15,76891.21,0.0,0.05222,4e-05,7.8626]
[1779233872570,33.15,76891.17,0.0,0.05221,4e-05,7.86219]
[1779233872583,33.15,76891.17,0.0,0.05221,4e-05,7.86219]
[1779233872596,33.15,76891.17,0.0,0.05221,4e-05,7.86209]
[1779233874605,33.15,76891.17,0.0,0.05221,4e-05,7.86209]
[1779233874621,33.15,76891.17,0.0,0.05221,4e-05,7.86209]
[1779233875078,33.15,76890.92,0.0,0.0522,4e-05,7.86055]
[1779233876637,33.15,76890.92,0.0,0.0522,4e-05,7.86055]
[1779233876667,33.15,76890.74,0.0,0.05219,4e-05,7.8595]
[1779233877093,33.15,76890.52,0.0,0.05218,4e-05,7.85822]
[1779233878671,33.15,76890.56,0.0,0.05218,4e-05,7.85834]
[1779233878699,33.15,76890.56,0.0,0.05218,4e-05,7.85834]
[1779233879108,33.15,76890.43,0.0,0.05218,4e-05,7.85755]
[1779233880710,33.15,76890.44,0.0,0.05218,4e-05,7.85751]
[1779233881575,33.15,76890.1,0.0,0.05216,4e-05,7.85572]
[1779233882730,33.15,76889.74,0.0,0.05215,4e-05,7.85391]
[1779233882741,33.15,76889.74,0.0,0.05215,4e-05,7.85391]
[1779233886783,33.15,76889.98,0.0,0.05216,4e-05,7.85561]
[1779233886790,33.15,76889.98,0.0,0.05216,4e-05,7.85561]
[1779233888825,33.15,76889.98,0.0,0.05216,4e-05,7.85582]
[1779233888834,33.15,76889.98,0.0,0.05216,4e-05,7.85582]
[1779233892872,33.15,76889.98,0.0,0.05216,4e-05,7.85622]
[1779233892878,33.15,76889.98,0.0,0.05216,4e-05,7.85622]
[1779233897903,33.15,76888.83,0.0,0.05212,4e-05,7.85057]
[1779233901000,33.15,76888.94,0.0,0.05213,4e-05,7.85143]
[1779233901024,33.15,76888.94,0.0,0.05213,4e-05,7.85143]
[1779233903027,33.15,76888.94,0.0,0.05213,4e-05,7.85143]
[1779233903051,33.15,76888.94,0.0,0.05213,4e-05,7.85143]
[1779233903061,33.15,76888.94,0.0,0.05213,4e-05,7.85161]
[1779233905060,33.15,76888.94,0.0,0.05213,4e-05,7.85161]
[1779233905096,33.15,76888.94,0.0,0.05213,4e-05,7.85161]
[1779233905153,33.15,76888.94,0.0,0.05213,4e-05,7.85179]
[1779233907087,33.15,76888.94,0.0,0.05213,4e-05,7.85179]
[1779233907111,33.15,76888.94,0.0,0.05213,4e-05,7.85179]
[1779233907308,33.15,76888.94,0.0,0.05213,4e-05,7.85197]
[1779233909099,33.15,76889.94,0.0,0.05217,4e-05,7.85718]
[1779233909660,33.15,76890.0,0.0,0.05218,4e-05,7.85767]
[1779233911137,33.15,76890.0,0.0,0.05218,4e-05,7.85775]
[1779233911150,33.15,76890.0,0.0,0.05218,4e-05,7.85775]
[1779233916165,33.15,76889.5,0.0,0.05214,4e-05,7.85227]
[1779233917215,33.15,76889.5,0.0,0.05214,4e-05,7.85215]
[1779233917221,33.15,76889.5,0.0,0.05214,4e-05,7.85215]
[1779233917226,33.15,76889.5,0.0,0.05214,4e-05,7.85215]
[1779233922244,33.15,76889.18,0.0,0.05212,4e-05,7.84979]
[1779233923322,33.15,76889.18,0.0,0.05212,4e-05,7.84966]
[1779233923326,33.15,76889.18,0.0,0.05212,4e-05,7.84966]
[1779233928334,33.15,76888.73,0.0,0.05209,4e-05,7.84662]
[1779233929425,33.15,76888.73,0.0,0.05209,4e-05,7.84649]
[1779233929431,33.15,76888.73,0.0,0.05209,4e-05,7.84649]
[1779233931457,33.15,76888.73,0.0,0.05209,4e-05,7.84624]
[1779233931465,33.15,76888.73,0.0,0.05209,4e-05,7.84624]
[1779233936495,33.15,76888.6,0.0,0.05208,4e-05,7.84494]
[1779233937522,33.15,76888.6,0.0,0.05208,4e-05,7.84482]
[1779233937529,33.15,76888.6,0.0,0.05208,4e-05,7.84482]
[1779233942549,33.15,76888.28,0.0,0.05206,4e-05,7.84252]
[1779233945634,33.15,76888.07,0.0,0.05205,4e-05,7.84105]
[1779233945639,33.15,76888.07,0.0,0.05205,4e-05,7.84105]
[1779233947656,33.14,76888.23,0.0,0.05205,4e-05,7.84168]
[1779233947667,33.14,76888.23,0.0,0.05205,4e-05,7.84168]
[1779233951724,33.14,76888.13,0.0,0.05204,4e-05,7.84069]
[1779233951751,33.14,76887.17,0.0,0.052,4e-05,7.83547]
[1779233953315,33.14,76887.17,0.0,0.052,4e-05,7.83537]
[1779233953745,33.14,76887.17,0.0,0.052,4e-05,7.83537]
[1779233953774,33.14,76887.17,0.0,0.052,4e-05,7.83537]
[1779233953783,33.14,76887.17,0.0,0.052,4e-05,7.83527]
[1779233955777,33.14,76887.17,0.0,0.052,4e-05,7.83527]
[1779233955801,33.14,76887.17,0.0,0.052,4e-05,7.83527]
[1779233955898,33.14,76887.17,0.0,0.052,4e-05,7.83508]
[1779233957809,33.14,76887.17,0.0,0.052,4e-05,7.83508]
[1779233957844,33.14,76887.17,0.0,0.052,4e-05,7.83508]
[1779233957880,33.14,76887.17,0.0,0.052,4e-05,7.83488]
[1779233959837,33.14,76887.17,0.0,0.052,4e-05,7.83488]
[1779233960709,33.14,76887.17,0.0,0.05199,4e-05,7.83459]
[1779233965728,33.14,76887.24,0.0,0.05199,4e-05,7.83458]
[1779233965925,33.14,76887.11,0.0,0.05199,4e-05,7.8338]
[1779233965932,33.14,76887.11,0.0,0.05199,4e-05,7.8338]
[1779233969974,33.14,76887.24,0.0,0.05199,4e-05,7.83412]
[1779233969986,33.14,76887.24,0.0,0.05199,4e-05,7.83412]
[1779233974033,33.14,76887.24,0.0,0.05197,4e-05,7.83074]
[1779233974038,33.14,76887.24,0.0,0.05197,4e-05,7.83074]
[1779233979048,33.14,76882.31,0.0,0.05176,4e-05,7.8052]
[1779233980136,33.14,76882.3,0.0,0.05176,4e-05,7.8053]
[1779233980152,33.14,76882.3,0.0,0.05176,4e-05,7.8053]
[1779233980171,33.14,76882.3,0.0,0.05176,4e-05,7.8053]
[1779233980182,33.14,76882.3,0.0,0.05176,4e-05,7.8053]
[1779233980238,33.14,76875.96,0.0,0.05148,4e-05,7.77168]
[1779233982149,33.14,76875.96,0.0,0.05149,4e-05,7.77189]
[1779233982187,33.14,76875.96,0.0,0.05149,4e-05,7.77189]
[1779233982238,33.14,76877.08,0.0,0.05153,4e-05,7.77767]
[1779233984177,33.14,76883.91,0.0,0.05183,4e-05,7.81409]
[1779233984216,33.14,76883.91,0.0,0.05183,4e-05,7.81409]
[1779233984270,33.14,76886.65,0.0,0.05195,4e-05,7.8288]
[1779233986197,33.14,76886.65,0.0,0.05195,4e-05,7.82892]
[1779233986714,33.14,76888.74,0.0,0.05205,4e-05,7.84027]
[1779233990296,33.14,76889.81,0.0,0.0521,4e-05,7.84631]
[1779233990305,33.14,76889.81,0.0,0.0521,4e-05,7.84631]
[1779233992323,33.14,76889.81,0.0,0.0521,4e-05,7.84642]
[1779233992354,33.14,76889.81,0.0,0.0521,4e-05,7.84642]
[1779233992363,33.14,76890.69,0.0,0.05214,4e-05,7.85123]
[1779233994357,33.14,76890.69,0.0,0.05214,4e-05,7.85134]
[1779233994386,33.14,76890.69,0.0,0.05214,4e-05,7.85134]
[1779233994445,33.14,76890.69,0.0,0.05214,4e-05,7.85146]
[1779233996396,33.14,76890.69,0.0,0.05214,4e-05,7.85158]
[1779233996431,33.14,76890.69,0.0,0.05214,4e-05,7.85158]
[1779233996442,33.14,76892.89,0.0,0.05224,4e-05,7.86342]
[1779233998445,33.14,76892.89,0.0,0.05224,4e-05,7.86342]
[1779233998461,33.14,76892.89,0.0,0.05224,4e-05,7.86342]
[1779233998526,33.15,76892.89,0.0,0.05224,4e-05,7.86365]
[1779234000484,33.15,76892.89,0.0,0.05224,4e-05,7.86376]
[1779234000671,33.15,76894.88,0.0,0.05233,4e-05,7.87449]
[1779234005682,33.15,76895.39,0.0,0.05235,4e-05,7.87773]
[1779234006546,33.15,76895.39,0.0,0.05235,4e-05,7.87783]
[1779234006554,33.15,76895.39,0.0,0.05235,4e-05,7.87783]
[1779234008579,33.15,76895.39,0.0,0.05236,4e-05,7.87804]
[1779234008583,33.15,76895.39,0.0,0.05236,4e-05,7.87804]
[1779234008590,33.15,76895.39,0.0,0.05236,4e-05,7.87804]
[1779234010248,33.15,76895.39,0.0,0.05236,4e-05,7.87823]
[1779234010267,33.15,76895.39,0.0,0.05236,4e-05,7.87823]
[1779234010597,33.15,76895.39,0.0,0.05236,4e-05,7.87823]
[1779234010608,33.15,76895.39,0.0,0.05236,4e-05,7.87823]
[1779234010644,33.15,76895.39,0.0,0.05236,4e-05,7.87823]
[1779234010688,33.15,76896.14,0.0,0.05239,4e-05,7.88224]
[1779234012627,33.15,76896.14,0.0,0.05239,4e-05,7.88233]
[1779234012661,33.15,76896.14,0.0,0.05239,4e-05,7.88233]
[1779234012697,33.15,76888.33,0.0,0.05205,4e-05,7.84052]
[1779234013427,33.15,76888.33,0.0,0.05205,4e-05,7.84052]
[1779234014661,33.15,76886.96,0.0,0.05199,4e-05,7.83299]
[1779234014699,33.15,76886.96,0.0,0.05199,4e-05,7.83299]
[1779234014689,33.15,76886.58,0.0,0.05197,4e-05,7.83074]
[1779234016689,33.15,76886.58,0.0,0.05197,4e-05,7.83074]
[1779234016705,33.15,76886.58,0.0,0.05197,4e-05,7.83074]
[1779234016714,33.15,76885.99,0.0,0.05194,4e-05,7.82716]
[1779234018710,33.15,76885.99,0.0,0.05194,4e-05,7.82716]
[1779234018796,33.14,76885.49,0.0,0.05191,4e-05,7.82406]
[1779234022773,33.14,76884.66,0.0,0.05187,4e-05,7.819]
[1779234022783,33.14,76884.66,0.0,0.05187,4e-05,7.819]
[1779234024795,33.14,76883.82,0.0,0.05183,4e-05,7.81411]
[1779234024820,33.14,76883.3,0.0,0.05181,4e-05,7.81115]
[1779234024826,33.14,76883.3,0.0,0.05181,4e-05,7.81115]
[1779234024852,33.14,76883.3,0.0,0.05181,4e-05,7.81115]
[1779234025134,33.14,76883.3,0.0,0.05181,4e-05,7.81115]
[1779234026824,33.14,76883.09,0.0,0.0518,4e-05,7.80963]
[1779234026863,33.14,76883.09,0.0,0.0518,4e-05,7.80963]
[1779234027512,33.14,76882.86,0.0,0.05179,4e-05,7.80841]
[1779234028851,33.14,76882.86,0.0,0.05178,4e-05,7.80821]
[1779234028884,33.14,76882.86,0.0,0.05178,4e-05,7.80821]
[1779234028937,33.14,76882.61,0.0,0.05177,4e-05,7.80669]
[1779234030885,33.14,76882.61,0.0,0.05177,4e-05,7.80669]
[1779234030908,33.14,76882.61,0.0,0.05177,4e-05,7.80669]
[1779234030918,33.14,76882.61,0.0,0.05177,4e-05,7.80669]
[1779234030942,33.14,76882.61,0.0,0.05177,4e-05,7.80669]
[1779234031176,33.14,76882.61,0.0,0.05175,4e-05,7.8033]
[1779234032904,33.14,76882.61,0.0,0.05175,4e-05,7.8033]
[1779234032946,33.14,76882.61,0.0,0.05175,4e-05,7.8033]
[1779234032997,33.14,76881.93,0.0,0.05172,4e-05,7.79931]
[1779234034936,33.14,76881.93,0.0,0.05172,4e-05,7.79913]
[1779234034958,33.14,76881.93,0.0,0.05172,4e-05,7.79913]
[1779234035204,33.14,76881.93,0.0,0.05171,4e-05,7.79894]
[1779234036961,33.14,76881.93,0.0,0.05171,4e-05,7.79894]
[1779234037755,33.14,76881.19,0.0,0.05168,4e-05,7.79447]
[1779234038986,33.14,76880.49,0.0,0.05165,4e-05,7.79058]
[1779234038994,33.14,76880.49,0.0,0.05165,4e-05,7.79058]
[1779234041037,33.14,76880.22,0.0,0.05163,4e-05,7.78897]
[1779234041040,33.14,76880.22,0.0,0.05163,4e-05,7.78897]
[1779234041075,33.14,76880.22,0.0,0.05163,4e-05,7.78897]
[1779234041247,33.14,76880.22,0.0,0.05163,4e-05,7.78879]
[1779234043051,33.14,76880.06,0.0,0.05162,4e-05,7.78777]
[1779234043082,33.14,76880.06,0.0,0.05162,4e-05,7.78777]
[1779234043263,33.14,76879.9,0.0,0.05161,4e-05,7.78675]
[1779234045068,33.14,76879.8,0.0,0.05161,4e-05,7.78604]
[1779234045110,33.14,76879.8,0.0,0.05161,4e-05,7.78604]
[1779234045169,33.14,76879.71,0.0,0.0516,4e-05,7.78539]
[1779234047100,33.14,76879.71,0.0,0.0516,4e-05,7.78522]
[1779234047121,33.14,76879.71,0.0,0.0516,4e-05,7.78522]
[1779234047291,33.14,76879.62,0.0,0.0516,4e-05,7.78458]
[1779234049121,33.14,76879.72,0.0,0.0516,4e-05,7.78493]
[1779234049150,33.14,76879.72,0.0,0.0516,4e-05,7.78493]
[1779234049167,33.14,76879.72,0.0,0.0516,4e-05,7.78493]
[1779234049204,33.14,76879.72,0.0,0.0516,4e-05,7.78493]
[1779234049304,33.14,76879.61,0.0,0.05159,4e-05,7.78417]
[1779234051161,33.14,76879.61,0.0,0.05159,4e-05,7.78417]
[1779234051197,33.14,76879.61,0.0,0.05159,4e-05,7.78417]
[1779234051825,33.14,76879.36,0.0,0.05158,4e-05,7.78232]
[1779234053188,33.14,76879.36,0.0,0.05158,4e-05,7.78232]
[1779234053212,33.14,76879.36,0.0,0.05158,4e-05,7.78232]
[1779234053251,33.13,76879.29,0.0,0.05157,4e-05,7.78177]
[1779234055213,33.13,76879.29,0.0,0.05157,4e-05,7.78159]
[1779234055780,33.13,76879.29,0.0,0.05157,4e-05,7.78123]
[1779234057249,33.13,76879.29,0.0,0.05157,4e-05,7.78105]
[1779234057255,33.13,76879.29,0.0,0.05157,4e-05,7.78105]
[1779234059281,33.13,76879.29,0.0,0.05156,4e-05,7.7807]
[1779234059289,33.13,76879.29,0.0,0.05156,4e-05,7.7807]
[1779234061320,33.13,76879.29,0.0,0.05156,4e-05,7.78052]
[1779234061346,33.13,76879.29,0.0,0.05156,4e-05,7.78052]
[1779234061409,33.13,76878.5,0.0,0.05153,4e-05,7.77615]
[1779234063353,33.13,76878.5,0.0,0.05153,4e-05,7.77597]
[1779234063381,33.13,76878.5,0.0,0.05153,4e-05,7.77597]
[1779234063439,33.13,76877.79,0.0,0.05149,4e-05,7.77203]
[1779234065380,33.13,76877.79,0.0,0.05149,4e-05,7.77186]
[1779234065400,33.13,76877.79,0.0,0.05149,4e-05,7.77186]
[1779234065475,33.13,76877.63,0.0,0.05148,4e-05,7.77084]
[1779234067406,33.13,76877.63,0.0,0.05148,4e-05,7.77066]
[1779234067438,33.13,76877.63,0.0,0.05148,4e-05,7.77066]
[1779234067494,33.13,76877.69,0.0,0.05148,4e-05,7.77081]
[1779234069429,33.13,76877.69,0.0,0.05148,4e-05,7.77064]
[1779234069764,33.13,76877.5,0.0,0.05147,4e-05,7.76928]
[1779234073488,33.13,76877.51,0.0,0.05147,4e-05,7.76882]
[1779234073496,33.13,76877.51,0.0,0.05147,4e-05,7.76882]
[1779234078496,33.13,76878.05,0.0,0.05148,4e-05,7.77075]
[1779234081613,33.13,76878.05,0.0,0.05148,4e-05,7.77017]
[1779234081621,33.13,76878.05,0.0,0.05148,4e-05,7.77017]
[1779234085667,33.13,76880.14,0.0,0.05156,4e-05,7.7804]
[1779234085675,33.13,76880.14,0.0,0.05156,4e-05,7.7804]
[1779234087698,33.12,76880.1,0.0,0.05155,4e-05,7.7797]
[1779234087707,33.12,76880.1,0.0,0.05155,4e-05,7.7797]
[1779234087717,33.12,76880.1,0.0,0.05155,4e-05,7.7797]
[1779234089720,33.12,76880.08,0.0,0.05155,4e-05,7.77909]
[1779234089732,33.12,76880.08,0.0,0.05155,4e-05,7.77909]
[1779234091780,33.12,76879.97,0.0,0.05154,4e-05,7.77801]
[1779234091786,33.12,76879.97,0.0,0.05154,4e-05,7.77801]
[1779234093797,33.12,76880.16,0.0,0.05153,4e-05,7.77577]
[1779234093806,33.12,76880.16,0.0,0.05153,4e-05,7.77577]
[1779234093841,33.12,76880.16,0.0,0.05153,4e-05,7.77577]
[1779234094626,33.12,76880.07,0.0,0.05152,4e-05,7.77478]
[1779234095837,33.12,76880.07,0.0,0.05152,4e-05,7.77478]
[1779234095856,33.12,76880.07,0.0,0.05152,4e-05,7.77478]
[1779234096638,33.12,76877.76,0.0,0.05142,4e-05,7.76203]
[1779234097864,33.12,76877.76,0.0,0.05142,4e-05,7.76203]
[1779234097885,33.12,76875.72,0.0,0.05133,4e-05,7.751]
[1779234098656,33.12,76876.13,0.0,0.05134,4e-05,7.75296]
[1779234099897,33.12,76876.06,0.0,0.05134,4e-05,7.75239]
[1779234099921,33.12,76876.06,0.0,0.05134,4e-05,7.75239]
[1779234100670,33.12,76875.97,0.0,0.05133,4e-05,7.75171]
[1779234101934,33.12,76875.5,0.0,0.05131,4e-05,7.74903]
[1779234102849,33.12,76875.11,0.0,0.05129,4e-05,7.7466]
[1779234103958,33.12,76875.11,0.0,0.05129,4e-05,7.74642]
[1779234103965,33.12,76875.11,0.0,0.05129,4e-05,7.74642]
[1779234108020,33.12,76875.77,0.0,0.05131,4e-05,7.74922]
[1779234108023,33.12,76875.77,0.0,0.05131,4e-05,7.74922]
[1779234108027,33.12,76875.77,0.0,0.05131,4e-05,7.74922]
[1779234108034,33.12,76875.77,0.0,0.05131,4e-05,7.74922]
[1779234110039,33.12,76875.66,0.0,0.05131,4e-05,7.74847]
[1779234110066,33.12,76875.66,0.0,0.05131,4e-05,7.74847]
[1779234110740,33.12,76876.38,0.0,0.05133,4e-05,7.75211]
[1779234112060,33.12,76877.02,0.0,0.05136,4e-05,7.75515]
[1779234112087,33.12,76877.02,0.0,0.05136,4e-05,7.75515]
[1779234112755,33.12,76876.92,0.0,0.05135,4e-05,7.75444]
[1779234114095,33.12,76876.79,0.0,0.05135,4e-05,7.75358]
[1779234114135,33.12,76876.79,0.0,0.05135,4e-05,7.75358]
[1779234114769,33.12,76876.66,0.0,0.05134,4e-05,7.75273]
[1779234116126,33.12,76876.66,0.0,0.05134,4e-05,7.75273]
[1779234116144,33.12,76876.66,0.0,0.05134,4e-05,7.75273]
[1779234116783,33.12,76876.74,0.0,0.05134,4e-05,7.75281]
[1779234118154,33.12,76876.31,0.0,0.05132,4e-05,7.75038]
[1779234118815,33.11,76876.11,0.0,0.05131,4e-05,7.74917]
[1779234122242,33.11,76876.1,0.0,0.05131,4e-05,7.74866]
[1779234122273,33.11,76876.1,0.0,0.05131,4e-05,7.74866]
[1779234122826,33.11,76870.45,0.0,0.05106,4e-05,7.71873]
[1779234124274,33.11,76868.37,0.0,0.05097,4e-05,7.70771]
[1779234124316,33.11,76868.37,0.0,0.05097,4e-05,7.70771]
[1779234124839,33.11,76868.11,0.0,0.05096,4e-05,7.70629]
[1779234126290,33.11,76867.96,0.0,0.05095,4e-05,7.70545]
[1779234126309,33.11,76867.96,0.0,0.05095,4e-05,7.70545]
[1779234126377,33.11,76868.17,0.0,0.05096,4e-05,7.70656]
[1779234128305,33.11,76868.17,0.0,0.05096,4e-05,7.70647]
[1779234128338,33.11,76868.17,0.0,0.05096,4e-05,7.70647]
[1779234128867,33.11,76868.25,0.0,0.05097,4e-05,7.70685]
[1779234130334,33.11,76868.25,0.0,0.05097,4e-05,7.70685]
[1779234130909,33.11,76868.25,0.0,0.05096,4e-05,7.70676]
[1779234135917,33.11,76867.3,0.0,0.05092,4e-05,7.70158]
[1779234136422,33.11,76867.3,0.0,0.05092,4e-05,7.70158]
[1779234136429,33.11,76867.3,0.0,0.05092,4e-05,7.70158]
[1779234138433,33.11,76867.05,0.0,0.05091,4e-05,7.70025]
[1779234138452,33.11,76867.05,0.0,0.05091,4e-05,7.70025]
[1779234138462,33.11,76866.49,0.0,0.05089,4e-05,7.69728]
[1779234140482,33.11,76866.49,0.0,0.05089,4e-05,7.69727]
[1779234140519,33.11,76866.49,0.0,0.05089,4e-05,7.69727]
[1779234140567,33.11,76864.47,0.0,0.0508,4e-05,7.68662]
[1779234142494,33.11,76864.47,0.0,0.0508,4e-05,7.68664]
[1779234142525,33.11,76864.47,0.0,0.0508,4e-05,7.68664]
[1779234142591,33.11,76862.82,0.0,0.05073,4e-05,7.67799]
[1779234144554,33.11,76862.82,0.0,0.05073,4e-05,7.67803]
[1779234144580,33.11,76862.82,0.0,0.05073,4e-05,7.67803]
[1779234144625,33.11,76861.44,0.0,0.05067,4e-05,7.67082]
[1779234146560,33.11,76861.44,0.0,0.05067,4e-05,7.67088]
[1779234146877,33.11,76861.94,0.0,0.05069,4e-05,7.6736]
[1779234151882,33.11,76858.03,0.0,0.05053,4e-05,7.65323]
[1779234152634,33.11,76856.93,0.0,0.05046,4e-05,7.64455]
[1779234152728,33.11,76856.93,0.0,0.05046,4e-05,7.64455]
[1779234152762,33.11,76856.93,0.0,0.05046,4e-05,7.64455]
[1779234152864,33.11,76856.22,0.0,0.05043,4e-05,7.64091]
[1779234154661,33.11,76856.22,0.0,0.05043,4e-05,7.64091]
[1779234154694,33.11,76856.22,0.0,0.05043,4e-05,7.64091]
[1779234154721,33.11,76855.19,0.0,0.05039,4e-05,7.63559]
[1779234156693,33.11,76855.19,0.0,0.05039,4e-05,7.63568]
[1779234156713,33.11,76855.19,0.0,0.05039,4e-05,7.63568]
[1779234156790,33.11,76854.96,0.0,0.05038,4e-05,7.63465]
[1779234158733,33.11,76854.96,0.0,0.05038,4e-05,7.63465]
[1779234158770,33.11,76854.96,0.0,0.05038,4e-05,7.63465]
[1779234158829,33.11,76854.25,0.0,0.05036,4e-05,7.6311]
[1779234160781,33.11,76854.25,0.0,0.05036,4e-05,7.6311]
[1779234160807,33.11,76854.25,0.0,0.05036,4e-05,7.6311]
[1779234160814,33.11,76854.25,0.0,0.05036,4e-05,7.6311]
[1779234160835,33.11,76854.25,0.0,0.05036,4e-05,7.6311]
[1779234160863,33.12,76853.67,0.0,0.05033,4e-05,7.62823]
[1779234162815,33.12,76853.67,0.0,0.05033,4e-05,7.62823]
[1779234162858,33.12,76853.67,0.0,0.05033,4e-05,7.62823]
[1779234162844,33.12,76852.88,0.0,0.0503,4e-05,7.62428]
[1779234164842,33.12,76852.88,0.0,0.0503,4e-05,7.62428]
[1779234164882,33.12,76852.88,0.0,0.0503,4e-05,7.62428]
[1779234164938,33.12,76848.65,0.0,0.05012,4e-05,7.60238]
[1779234166874,33.12,76848.65,0.0,0.05012,4e-05,7.60238]
[1779234166896,33.12,76848.65,0.0,0.05012,4e-05,7.60238]
[1779234166904,33.12,76848.65,0.0,0.05012,4e-05,7.60238]
[1779234166927,33.12,76848.65,0.0,0.05012,4e-05,7.60238]
[1779234167133,33.12,76849.09,0.0,0.05014,4e-05,7.60494]
[1779234168937,33.12,76849.09,0.0,0.05014,4e-05,7.60494]
[1779234168984,33.12,76848.95,0.0,0.05014,4e-05,7.60434]
[1779234169148,33.12,76847.19,0.0,0.05006,4e-05,7.59526]
[1779234170958,33.12,76847.19,0.0,0.05006,4e-05,7.59526]
[1779234170995,33.12,76846.97,0.0,0.05006,4e-05,7.59426]
[1779234171096,33.12,76847.02,0.0,0.05006,4e-05,7.59467]
[1779234172994,33.12,76847.02,0.0,0.05006,4e-05,7.59481]
[1779234173024,33.12,76847.02,0.0,0.05006,4e-05,7.59481]
[1779234173031,33.12,76847.02,0.0,0.05006,4e-05,7.59481]
[1779234173052,33.12,76847.02,0.0,0.05006,4e-05,7.59481]
[1779234173175,33.12,76847.28,0.0,0.05007,4e-05,7.59631]
[1779234175007,33.12,76847.68,0.0,0.05009,4e-05,7.59867]
[1779234175030,33.12,76847.68,0.0,0.05009,4e-05,7.59867]
[1779234175189,33.12,76847.68,0.0,0.05009,4e-05,7.59867]
[1779234177036,33.12,76847.68,0.0,0.05009,4e-05,7.59867]
[1779234177056,33.12,76847.68,0.0,0.05009,4e-05,7.59867]
[1779234177203,33.12,76847.33,0.0,0.05008,4e-05,7.5971]
[1779234179070,33.12,76847.28,0.0,0.05008,4e-05,7.59697]
[1779234179116,33.12,76847.28,0.0,0.05008,4e-05,7.59697]
[1779234179123,33.12,76847.28,0.0,0.05008,4e-05,7.59697]
[1779234179144,33.12,76847.28,0.0,0.05008,4e-05,7.59697]
[1779234179224,33.12,76847.04,0.0,0.05007,4e-05,7.59584]
[1779234181102,33.12,76847.04,0.0,0.05007,4e-05,7.59596]
[1779234181114,33.12,76847.04,0.0,0.05007,4e-05,7.59596]
[1779234181232,33.12,76847.61,0.0,0.0501,4e-05,7.59907]
[1779234183155,33.12,76847.78,0.0,0.0501,4e-05,7.60008]
[1779234183174,33.12,76847.78,0.0,0.0501,4e-05,7.60008]
[1779234183245,33.12,76844.36,0.0,0.04996,4e-05,7.58233]
[1779234185156,33.12,76843.5,0.0,0.04993,4e-05,7.57816]
[1779234185186,33.12,76843.5,0.0,0.04993,4e-05,7.57816]
[1779234185192,33.12,76843.5,0.0,0.04993,4e-05,7.57816]
[1779234185218,33.12,76843.5,0.0,0.04993,4e-05,7.57816]
[1779234185260,33.12,76843.5,0.0,0.04993,4e-05,7.57816]
[1779234187198,33.12,76845.0,0.0,0.04999,4e-05,7.58615]
[1779234187215,33.12,76845.0,0.0,0.04999,4e-05,7.58615]
[1779234187274,33.12,76845.32,0.0,0.05001,4e-05,7.58797]
[1779234189230,33.12,76845.94,0.0,0.05003,4e-05,7.59135]
[1779234189247,33.12,76845.94,0.0,0.05003,4e-05,7.59135]
[1779234189287,33.12,76845.17,0.0,0.05,4e-05,7.58747]
[1779234191253,33.12,76844.66,0.0,0.04998,4e-05,7.58495]
[1779234191954,33.12,76845.22,0.0,0.05001,4e-05,7.58817]
[1779234195309,33.12,76845.05,0.0,0.05,4e-05,7.5877]
[1779234195316,33.12,76845.05,0.0,0.05,4e-05,7.5877]
[1779234195326,33.12,76845.05,0.0,0.05,4e-05,7.5877]
[1779234197346,33.12,76848.11,0.0,0.05014,4e-05,7.60396]
[1779234197357,33.12,76848.11,0.0,0.05014,4e-05,7.60396]
[1779234197363,33.12,76848.11,0.0,0.05014,4e-05,7.60396]
[1779234199375,33.12,76847.88,0.0,0.05013,4e-05,7.60295]
[1779234199379,33.12,76847.88,0.0,0.05013,4e-05,7.60295]
[1779234201401,33.12,76847.94,0.0,0.05013,4e-05,7.60346]
[1779234201410,33.12,76847.94,0.0,0.05013,4e-05,7.60346]
[1779234205457,33.12,76847.7,0.0,0.05012,4e-05,7.60257]
[1779234205467,33.12,76847.7,0.0,0.05012,4e-05,7.60257]
[1779234209532,33.12,76845.73,0.0,0.05004,4e-05,7.59264]
[1779234209547,33.12,76845.73,0.0,0.05004,4e-05,7.59264]
[1779234209556,33.12,76845.73,0.0,0.05004,4e-05,7.59264]
[1779234209577,33.12,76845.73,0.0,0.05004,4e-05,7.59264]
[1779234209636,33.12,76844.09,0.0,0.04997,4e-05,7.58407]
[1779234211557,33.12,76844.09,0.0,0.04998,4e-05,7.58418]
[1779234211581,33.12,76844.09,0.0,0.04998,4e-05,7.58418]
[1779234211644,33.12,76844.12,0.0,0.04996,4e-05,7.58151]
[1779234213585,33.13,76844.12,0.0,0.04996,4e-05,7.58164]
[1779234213609,33.13,76844.12,0.0,0.04996,4e-05,7.58164]
[1779234213612,33.13,76843.01,0.0,0.04991,4e-05,7.57598]
[1779234215610,33.13,76843.01,0.0,0.04991,4e-05,7.57598]
[1779234215920,33.13,76844.11,0.0,0.04996,4e-05,7.58215]
[1779234217640,33.13,76844.57,0.0,0.04999,4e-05,7.58468]
[1779234217651,33.13,76844.57,0.0,0.04999,4e-05,7.58468]
[1779234217664,33.13,76844.64,0.0,0.04999,4e-05,7.58504]
[1779234219672,33.13,76844.64,0.0,0.04999,4e-05,7.58517]
[1779234219693,33.13,76844.64,0.0,0.04999,4e-05,7.58517]
[1779234219766,33.13,76844.4,0.0,0.04998,4e-05,7.58404]
[1779234220750,33.13,76844.4,0.0,0.04998,4e-05,7.58404]
[1779234220789,33.13,76844.4,0.0,0.04998,4e-05,7.58404]
[1779234220819,33.13,76844.2,0.0,0.04997,4e-05,7.58312]
[1779234223751,33.13,76837.43,0.0,0.04969,4e-05,7.54809]
[1779234223785,33.13,76837.43,0.0,0.04969,4e-05,7.54809]
[1779234223798,33.13,76834.42,0.0,0.04956,4e-05,7.53266]
[1779234225785,33.13,76834.42,0.0,0.04957,4e-05,7.53292]
[1779234225810,33.13,76834.42,0.0,0.04957,4e-05,7.53292]
[1779234225903,33.13,76833.44,0.0,0.04953,4e-05,7.52809]
[1779234227797,33.13,76833.44,0.0,0.04953,4e-05,7.52835]
[1779234227823,33.13,76833.44,0.0,0.04953,4e-05,7.52835]
[1779234227891,33.13,76833.15,0.0,0.04952,4e-05,7.52689]
[1779234229810,33.13,76833.15,0.0,0.04952,4e-05,7.52695]
[1779234229835,33.13,76833.15,0.0,0.04952,4e-05,7.52695]
[1779234229873,33.13,76833.49,0.0,0.04953,4e-05,7.52877]
[1779234231840,33.13,76833.49,0.0,0.04953,4e-05,7.52884]
[1779234231857,33.13,76833.49,0.0,0.04953,4e-05,7.52884]
[1779234231922,33.13,76834.28,0.0,0.04957,4e-05,7.53301]
[1779234233856,33.13,76834.28,0.0,0.04957,4e-05,7.53301]
[1779234233882,33.13,76834.28,0.0,0.04957,4e-05,7.53301]
[1779234233892,33.13,76834.28,0.0,0.04957,4e-05,7.53301]
[1779234233940,33.13,76834.28,0.0,0.04957,4e-05,7.53301]
[1779234233912,33.13,76835.21,0.0,0.04961,4e-05,7.53852]
[1779234235884,33.13,76835.21,0.0,0.04961,4e-05,7.53852]
[1779234235913,33.13,76835.21,0.0,0.04961,4e-05,7.53852]
[1779234235920,33.13,76835.91,0.0,0.04965,4e-05,7.54278]
[1779234237902,33.13,76835.91,0.0,0.04965,4e-05,7.54278]
[1779234237938,33.13,76835.91,0.0,0.04965,4e-05,7.54278]
[1779234238003,33.13,76835.91,0.0,0.04965,4e-05,7.54341]
[1779234239929,33.13,76835.91,0.0,0.04965,4e-05,7.54341]
[1779234239994,33.13,76837.22,0.0,0.04971,4e-05,7.55085]
[1779234241962,33.13,76837.53,0.0,0.04973,4e-05,7.55278]
[1779234241972,33.13,76837.53,0.0,0.04973,4e-05,7.55278]
[1779234246012,33.14,76839.31,0.0,0.04981,4e-05,7.56328]
[1779234246020,33.14,76839.31,0.0,0.04981,4e-05,7.56328]
[1779234248037,33.14,76839.79,0.0,0.04984,4e-05,7.56639]
[1779234248045,33.14,76839.79,0.0,0.04984,4e-05,7.56639]
[1779234252092,33.14,76839.84,0.0,0.04985,4e-05,7.56817]
[1779234252101,33.14,76839.84,0.0,0.04985,4e-05,7.56817]
[1779234254119,33.14,76840.87,0.0,0.0499,4e-05,7.57415]
[1779234254127,33.14,76840.87,0.0,0.0499,4e-05,7.57415]
[1779234258178,33.14,76840.87,0.0,0.04991,4e-05,7.57537]
[1779234258185,33.14,76840.87,0.0,0.04991,4e-05,7.57537]
[1779234262218,33.14,76845.96,0.0,0.05014,4e-05,7.60308]
[1779234262238,33.14,76845.96,0.0,0.05014,4e-05,7.60308]
[1779234264253,33.14,76845.68,0.0,0.05013,4e-05,7.60214]
[1779234264266,33.14,76845.68,0.0,0.05013,4e-05,7.60214]
[1779234264819,33.14,76845.68,0.0,0.05013,4e-05,7.60214]
[1779234266275,33.15,76845.76,0.0,0.05013,4e-05,7.60282]
[1779234266309,33.15,76845.76,0.0,0.05013,4e-05,7.60282]
[1779234266833,33.15,76845.8,0.0,0.05014,4e-05,7.60328]
[1779234268296,33.15,76846.21,0.0,0.05016,4e-05,7.60568]
[1779234268324,33.15,76846.21,0.0,0.05016,4e-05,7.60568]
[1779234268847,33.15,76846.52,0.0,0.05017,4e-05,7.60755]
[1779234270329,33.15,76846.65,0.0,0.05018,4e-05,7.60848]
[1779234270347,33.15,76846.65,0.0,0.05018,4e-05,7.60848]
[1779234270415,33.15,76846.4,0.0,0.05017,4e-05,7.60741]
[1779234272346,33.15,76846.4,0.0,0.05016,4e-05,7.60469]
[1779234272407,33.15,76846.36,0.0,0.05016,4e-05,7.60473]
[1779234278916,33.15,76846.24,0.0,0.05016,4e-05,7.60555]
[1779234283951,33.15,76847.13,0.0,0.05021,4e-05,7.61161]
[1779234288986,33.15,76847.82,0.0,0.05025,4e-05,7.6163]
[1779234294022,33.16,76848.41,0.0,0.05028,4e-05,7.62041]
[1779234299055,33.16,76851.72,0.0,0.05043,4e-05,7.63862]
[1779234300755,33.16,76853.46,0.0,0.05051,4e-05,7.64786]
[1779234301070,33.16,76854.77,0.0,0.05056,4e-05,7.65482]
[1779234306106,33.16,76862.73,0.0,0.05091,4e-05,7.69767]
[1779234308867,33.16,76863.25,0.0,0.05094,4e-05,7.70072]
[1779234308936,33.16,76864.15,0.0,0.05098,4e-05,7.70609]
[1779234314162,33.16,76856.81,0.0,0.05068,4e-05,7.66913]
[1779234316995,33.16,76856.11,0.0,0.05065,4e-05,7.66581]
[1779234317013,33.16,76856.11,0.0,0.05065,4e-05,7.66581]
[1779234317087,33.16,76855.57,0.0,0.05063,4e-05,7.66306]
[1779234319026,33.16,76855.57,0.0,0.05063,4e-05,7.66306]
[1779234319061,33.16,76855.57,0.0,0.05063,4e-05,7.66306]
[1779234319122,33.16,76837.67,0.0,0.04988,4e-05,7.56997]
[1779234321070,33.16,76837.67,0.0,0.04988,4e-05,7.56997]
[1779234321102,33.16,76837.67,0.0,0.04988,4e-05,7.56997]
[1779234321210,33.17,76837.47,0.0,0.04987,4e-05,7.56948]
[1779234323056,33.17,76837.47,0.0,0.04987,4e-05,7.56948]
[1779234323087,33.17,76837.47,0.0,0.04987,4e-05,7.56948]
[1779234323225,33.17,76837.37,0.0,0.04987,4e-05,7.56953]
[1779234325084,33.17,76837.37,0.0,0.04987,4e-05,7.56953]
[1779234325119,33.17,76837.37,0.0,0.04987,4e-05,7.56953]
[1779234325125,33.17,76837.37,0.0,0.04987,4e-05,7.56953]
[1779234325151,33.17,76837.79,0.0,0.04989,4e-05,7.572]
[1779234325919,33.17,76838.2,0.0,0.04991,4e-05,7.57442]
[1779234327113,33.17,76838.2,0.0,0.04991,4e-05,7.57442]
[1779234327136,33.17,76838.2,0.0,0.04991,4e-05,7.57442]
[1779234327253,33.17,76838.57,0.0,0.04993,4e-05,7.57692]
[1779234329137,33.17,76838.57,0.0,0.04993,4e-05,7.57692]
[1779234329151,33.17,76837.54,0.0,0.04989,4e-05,7.57186]
[1779234329735,33.17,76835.56,0.0,0.04981,4e-05,7.56187]
[1779234331231,33.17,76835.59,0.0,0.04981,4e-05,7.56236]
[1779234331257,33.17,76835.59,0.0,0.04981,4e-05,7.56236]
[1779234331345,33.17,76835.82,0.0,0.04981,4e-05,7.56069]
[1779234333219,33.17,76835.82,0.0,0.04981,4e-05,7.56079]
[1779234333252,33.17,76835.82,0.0,0.04981,4e-05,7.56079]
[1779234333532,33.17,76835.82,0.0,0.04981,4e-05,7.56079]
[1779234333632,33.17,76835.02,0.0,0.04978,4e-05,7.55673]
[1779234335241,33.17,76835.02,0.0,0.04978,4e-05,7.55673]
[1779234335281,33.17,76835.02,0.0,0.04978,4e-05,7.55673]
[1779234335311,33.17,76835.02,0.0,0.04978,4e-05,7.55697]
[1779234337263,33.17,76835.02,0.0,0.04978,4e-05,7.55697]
[1779234337293,33.17,76835.02,0.0,0.04978,4e-05,7.55697]
[1779234337351,33.17,76833.34,0.0,0.04971,4e-05,7.54872]
[1779234339286,33.17,76833.34,0.0,0.04971,4e-05,7.54909]
[1779234339313,33.17,76833.34,0.0,0.04971,4e-05,7.54909]
[1779234339382,33.17,76834.88,0.0,0.04978,4e-05,7.5575]
[1779234341323,33.17,76834.88,0.0,0.04979,4e-05,7.55789]
[1779234341365,33.17,76834.88,0.0,0.04979,4e-05,7.55789]
[1779234341406,33.17,76836.73,0.0,0.04986,4e-05,7.56767]
[1779234343326,33.17,76836.73,0.0,0.04987,4e-05,7.56781]
[1779234343356,33.17,76836.73,0.0,0.04987,4e-05,7.56781]
[1779234343397,33.17,76836.41,0.0,0.04985,4e-05,7.56627]
[1779234345363,33.17,76836.41,0.0,0.04985,4e-05,7.5664]
[1779234346056,33.17,76836.67,0.0,0.04987,4e-05,7.56803]
[1779234347384,33.17,76837.25,0.0,0.04989,4e-05,7.57119]
[1779234347400,33.17,76837.25,0.0,0.04989,4e-05,7.57119]
[1779234350141,33.18,76838.09,0.0,0.04993,4e-05,7.57583]
[1779234350149,33.18,76838.09,0.0,0.04993,4e-05,7.57583]
[1779234350161,33.18,76838.4,0.0,0.04994,4e-05,7.57757]
[1779234351431,33.18,76840.89,0.0,0.05005,4e-05,7.59068]
[1779234351441,33.18,76840.89,0.0,0.05005,4e-05,7.59068]
[1779234351450,33.18,76840.89,0.0,0.05005,4e-05,7.59068]
[1779234353463,33.18,76841.9,0.0,0.0501,4e-05,7.59613]
[1779234353473,33.18,76841.9,0.0,0.0501,4e-05,7.59613]
[1779234358496,33.18,76847.09,0.0,0.05032,4e-05,7.62358]
[1779234361565,33.18,76847.1,0.0,0.05032,4e-05,7.62417]
[1779234361665,33.18,76847.82,0.0,0.05035,4e-05,7.62794]
[1779234364136,33.18,76847.82,0.0,0.05035,4e-05,7.62795]
[1779234365623,33.18,76848.0,0.0,0.05036,4e-05,7.62891]
[1779234365639,33.18,76848.0,0.0,0.05036,4e-05,7.62891]
[1779234365700,33.18,76848.0,0.0,0.05036,4e-05,7.62891]
[1779234365729,33.18,76848.0,0.0,0.05036,4e-05,7.62891]
[1779234365829,33.18,76849.22,0.0,0.05041,4e-05,7.63529]
[1779234367655,33.18,76849.22,0.0,0.05041,4e-05,7.63528]
[1779234367675,33.18,76849.22,0.0,0.05041,4e-05,7.63528]
[1779234367677,33.18,76849.32,0.0,0.05042,4e-05,7.63603]
[1779234369669,33.18,76849.32,0.0,0.05042,4e-05,7.63624]
[1779234369694,33.18,76849.32,0.0,0.05042,4e-05,7.63624]
[1779234369815,33.18,76849.32,0.0,0.05042,4e-05,7.63624]
[1779234369881,33.18,76848.33,0.0,0.05038,4e-05,7.63128]
[1779234371721,33.18,76848.33,0.0,0.05038,4e-05,7.6315]
[1779234371810,33.18,76848.52,0.0,0.05039,4e-05,7.63248]
[1779234373529,33.18,76848.52,0.0,0.05039,4e-05,7.63248]
[1779234373745,33.18,76848.52,0.0,0.05039,4e-05,7.63248]
[1779234373762,33.18,76848.52,0.0,0.05039,4e-05,7.63248]
[1779234373842,33.18,76848.37,0.0,0.05038,4e-05,7.63164]
[1779234375765,33.18,76848.37,0.0,0.05038,4e-05,7.63164]
[1779234375782,33.18,76848.37,0.0,0.05038,4e-05,7.63164]
[1779234375796,33.18,76848.32,0.0,0.05038,4e-05,7.63156]
[1779234377809,33.18,76848.32,0.0,0.05039,4e-05,7.63177]
[1779234377845,33.18,76848.32,0.0,0.05039,4e-05,7.63177]
[1779234377873,33.18,76848.32,0.0,0.05039,4e-05,7.63198]
[1779234379838,33.18,76848.32,0.0,0.05039,4e-05,7.63198]
[1779234379861,33.18,76848.32,0.0,0.05039,4e-05,7.63198]
[1779234379944,33.18,76848.32,0.0,0.05039,4e-05,7.63239]
[1779234381875,33.18,76848.32,0.0,0.05039,4e-05,7.63239]
[1779234382173,33.18,76847.93,0.0,0.05038,4e-05,7.63096]
[1779234383888,33.18,76847.93,0.0,0.05038,4e-05,7.63116]
[1779234383903,33.18,76847.93,0.0,0.05038,4e-05,7.63116]
[1779234385914,33.18,76847.93,0.0,0.05038,4e-05,7.63116]
[1779234385946,33.18,76847.93,0.0,0.05038,4e-05,7.63116]
[1779234385977,33.18,76847.77,0.0,0.05038,4e-05,7.63073]
[1779234387947,33.18,76847.77,0.0,0.05038,4e-05,7.63092]
[1779234387975,33.18,76847.77,0.0,0.05038,4e-05,7.63092]
[1779234388014,33.18,76847.77,0.0,0.05038,4e-05,7.63112]
[1779234389970,33.18,76847.77,0.0,0.05038,4e-05,7.63112]
[1779234390004,33.18,76847.77,0.0,0.05038,4e-05,7.63112]
[1779234390042,33.18,76847.77,0.0,0.05039,4e-05,7.63171]
[1779234392009,33.18,76847.77,0.0,0.05039,4e-05,7.63171]
[1779234392035,33.18,76847.77,0.0,0.05039,4e-05,7.63171]
[1779234392042,33.18,76847.77,0.0,0.05037,4e-05,7.62913]
[1779234394019,33.18,76847.77,0.0,0.05037,4e-05,7.62913]
[1779234394050,33.18,76847.77,0.0,0.05037,4e-05,7.62913]
[1779234394062,33.18,76847.18,0.0,0.05035,4e-05,7.62624]
[1779234396052,33.18,76847.18,0.0,0.05035,4e-05,7.62624]
[1779234396071,33.18,76847.18,0.0,0.05035,4e-05,7.62624]
[1779234396103,33.18,76847.18,0.0,0.05035,4e-05,7.62624]
[1779234396156,33.19,76847.18,0.0,0.05035,4e-05,7.62683]
[1779234398077,33.19,76847.18,0.0,0.05035,4e-05,7.62683]
[1779234398096,33.19,76847.18,0.0,0.05035,4e-05,7.62683]
[1779234398137,33.19,76846.95,0.0,0.05035,4e-05,7.62602]
[1779234400107,33.19,76846.97,0.0,0.05035,4e-05,7.62613]
[1779234400133,33.19,76846.97,0.0,0.05035,4e-05,7.62613]
[1779234400145,33.19,76846.91,0.0,0.05035,4e-05,7.62621]
[1779234402140,33.19,76846.91,0.0,0.05035,4e-05,7.62621]
[1779234402182,33.19,76846.91,0.0,0.05035,4e-05,7.62621]
[1779234402781,33.19,76846.2,0.0,0.05032,4e-05,7.6229]
[1779234404156,33.19,76846.2,0.0,0.05032,4e-05,7.6229]
[1779234404189,33.19,76846.2,0.0,0.05032,4e-05,7.6229]
[1779234404795,33.19,76845.31,0.0,0.05029,4e-05,7.61867]
[1779234406203,33.19,76845.31,0.0,0.05029,4e-05,7.61867]
[1779234407100,33.19,76842.19,0.0,0.05016,4e-05,7.60308]
[1779234410295,33.19,76835.59,0.0,0.04989,4e-05,7.56932]
[1779234410318,33.19,76835.59,0.0,0.04989,4e-05,7.56932]
[1779234410346,33.19,76835.59,0.0,0.04989,4e-05,7.56932]
[1779234410838,33.19,76835.59,0.0,0.04989,4e-05,7.56932]
[1779234412304,33.19,76833.78,0.0,0.04981,4e-05,7.56002]
[1779234412338,33.19,76833.78,0.0,0.04981,4e-05,7.56002]
[1779234412851,33.19,76834.7,0.0,0.04985,4e-05,7.56495]
[1779234414327,33.19,76834.16,0.0,0.04983,4e-05,7.56227]
[1779234414342,33.19,76834.16,0.0,0.04983,4e-05,7.56227]
[1779234414867,33.19,76834.33,0.0,0.04984,4e-05,7.5633]
[1779234416357,33.19,76834.78,0.0,0.04986,4e-05,7.56578]
[1779234416375,33.19,76834.78,0.0,0.04986,4e-05,7.56578]
[1779234416891,33.19,76835.11,0.0,0.04987,4e-05,7.56765]
[1779234418386,33.19,76835.97,0.0,0.04991,4e-05,7.57227]
[1779234418421,33.19,76835.97,0.0,0.04991,4e-05,7.57227]
[1779234418909,33.19,76836.29,0.0,0.04992,4e-05,7.57408]
[1779234421406,33.19,76836.5,0.0,0.04993,4e-05,7.57531]
[1779234421440,33.19,76836.5,0.0,0.04993,4e-05,7.57531]
[1779234421546,33.19,76836.5,0.0,0.04993,4e-05,7.57531]
[1779234421576,33.19,76836.5,0.0,0.04993,4e-05,7.57531]
[1779234421926,33.19,76836.5,0.0,0.04993,4e-05,7.57531]
[1779234421996,33.19,76836.5,0.0,0.04993,4e-05,7.57531]
[1779234422016,33.19,76832.87,0.0,0.04978,4e-05,7.55671]
[1779234423879,33.19,76832.87,0.0,0.04978,4e-05,7.55685]
[1779234423884,33.19,76832.87,0.0,0.04978,4e-05,7.55685]
[1779234423897,33.19,76832.87,0.0,0.04978,4e-05,7.55685]
[1779234423980,33.19,76823.01,0.0,0.04937,4e-05,7.50564]
[1779234425155,33.19,76823.01,0.0,0.04937,4e-05,7.50564]
[1779234425873,33.19,76823.32,0.0,0.04938,4e-05,7.50735]
[1779234425878,33.19,76823.32,0.0,0.04938,4e-05,7.50735]
[1779234425910,33.19,76823.32,0.0,0.04938,4e-05,7.50735]
[1779234425962,33.19,76823.32,0.0,0.04938,4e-05,7.50735]
[1779234427906,33.19,76822.47,0.0,0.04935,4e-05,7.50301]
[1779234427947,33.19,76822.47,0.0,0.04935,4e-05,7.50301]
[1779234427956,33.19,76822.47,0.0,0.04935,4e-05,7.50301]
[1779234427977,33.19,76822.47,0.0,0.04935,4e-05,7.50301]
[1779234428024,33.19,76821.99,0.0,0.04933,4e-05,7.50058]
[1779234429927,33.19,76821.99,0.0,0.04933,4e-05,7.50064]
[1779234429956,33.19,76821.99,0.0,0.04933,4e-05,7.50064]
[1779234430088,33.19,76816.22,0.0,0.04909,4e-05,7.47089]
[1779234431584,33.19,76816.22,0.0,0.04909,4e-05,7.47101]
[1779234431603,33.19,76816.22,0.0,0.04909,4e-05,7.47101]
[1779234432006,33.19,76814.9,0.0,0.04904,4e-05,7.46433]
[1779234433958,33.19,76813.17,0.0,0.04897,4e-05,7.45555]
[1779234434003,33.19,76813.17,0.0,0.04897,4e-05,7.45555]
[1779234434059,33.19,76811.0,0.0,0.04888,4e-05,7.44452]
[1779234435999,33.19,76811.0,0.0,0.04888,4e-05,7.44468]
[1779234436175,33.19,76811.82,0.0,0.04892,4e-05,7.44926]
[1779234438014,33.2,76812.28,0.0,0.04894,4e-05,7.45181]
[1779234438044,33.2,76812.28,0.0,0.04894,4e-05,7.45181]
[1779234438076,33.2,76812.28,0.0,0.04894,4e-05,7.45181]
[1779234438178,33.2,76812.87,0.0,0.04896,4e-05,7.45502]
[1779234440031,33.2,76812.87,0.0,0.04896,4e-05,7.45502]
[1779234440054,33.2,76812.87,0.0,0.04896,4e-05,7.45502]
[1779234440141,33.2,76813.28,0.0,0.04898,4e-05,7.45747]
[1779234442062,33.2,76813.28,0.0,0.04898,4e-05,7.45747]
[1779234442080,33.2,76813.28,0.0,0.04898,4e-05,7.45747]
[1779234442149,33.2,76812.83,0.0,0.04897,4e-05,7.45548]
[1779234444093,33.2,76812.83,0.0,0.04897,4e-05,7.45548]
[1779234444131,33.2,76812.83,0.0,0.04897,4e-05,7.45548]
[1779234444173,33.2,76811.83,0.0,0.04893,4e-05,7.45068]
[1779234445916,33.2,76811.83,0.0,0.04893,4e-05,7.45086]
[1779234445945,33.2,76811.83,0.0,0.04893,4e-05,7.45086]
[1779234446146,33.2,76811.83,0.0,0.04893,4e-05,7.45086]
[1779234446177,33.2,76811.83,0.0,0.04893,4e-05,7.45086]
[1779234446240,33.2,76807.15,0.0,0.04874,4e-05,7.42696]
[1779234448149,33.2,76807.16,0.0,0.04874,4e-05,7.42724]
[1779234448170,33.2,76807.16,0.0,0.04874,4e-05,7.42724]
[1779234448239,33.2,76801.4,0.0,0.0485,4e-05,7.39796]
[1779234450183,33.2,76801.4,0.0,0.0485,4e-05,7.39826]
[1779234450219,33.2,76801.4,0.0,0.0485,4e-05,7.39826]
[1779234450201,33.2,76801.63,0.0,0.04851,4e-05,7.3995]
[1779234452211,33.2,76801.63,0.0,0.0485,4e-05,7.39664]
[1779234452240,33.2,76801.63,0.0,0.0485,4e-05,7.39664]
[1779234453155,33.2,76799.4,0.0,0.04841,4e-05,7.38538]
[1779234454247,33.2,76799.4,0.0,0.04841,4e-05,7.38538]
[1779234454286,33.2,76799.6,0.0,0.04842,4e-05,7.38649]
[1779234455165,33.2,76798.97,0.0,0.04839,4e-05,7.38335]
[1779234456280,33.2,76798.03,0.0,0.04835,4e-05,7.37863]
[1779234456314,33.2,76798.03,0.0,0.04835,4e-05,7.37863]
[1779234456322,33.2,76798.03,0.0,0.04835,4e-05,7.37863]
[1779234456342,33.2,76798.03,0.0,0.04835,4e-05,7.37863]
[1779234457178,33.2,76797.4,0.0,0.04833,4e-05,7.3755]
[1779234458315,33.2,76796.82,0.0,0.0483,4e-05,7.37263]
[1779234458342,33.2,76796.82,0.0,0.0483,4e-05,7.37263]
[1779234459193,33.2,76796.05,0.0,0.04827,4e-05,7.36878]
[1779234460360,33.2,76795.93,0.0,0.04827,4e-05,7.36826]
[1779234460400,33.2,76795.93,0.0,0.04827,4e-05,7.36826]
[1779234461206,33.2,76796.68,0.0,0.0483,4e-05,7.37226]
[1779234462377,33.2,76796.16,0.0,0.04828,4e-05,7.36976]
[1779234462403,33.2,76796.16,0.0,0.04828,4e-05,7.36976]
[1779234463221,33.2,76797.5,0.0,0.04834,4e-05,7.37677]
[1779234464396,33.2,76799.13,0.0,0.04841,4e-05,7.38526]
[1779234465178,33.2,76799.31,0.0,0.04841,4e-05,7.38632]
[1779234466414,33.2,76799.31,0.0,0.04842,4e-05,7.38646]
[1779234466419,33.2,76799.31,0.0,0.04842,4e-05,7.38646]
[1779234466430,33.2,76799.31,0.0,0.04842,4e-05,7.38646]
[1779234468445,33.2,76800.16,0.0,0.04845,4e-05,7.39108]
[1779234468460,33.2,76800.16,0.0,0.04845,4e-05,7.39108]
[1779234472493,33.2,76799.89,0.0,0.04845,4e-05,7.39018]
[1779234472499,33.2,76799.89,0.0,0.04845,4e-05,7.39018]
[1779234472508,33.2,76799.89,0.0,0.04845,4e-05,7.39018]
[1779234474519,33.2,76798.54,0.0,0.04839,4e-05,7.38352]
[1779234474525,33.2,76798.54,0.0,0.04839,4e-05,7.38352]
[1779234478569,33.2,76799.4,0.0,0.04843,4e-05,7.38841]
[1779234478574,33.2,76799.4,0.0,0.04843,4e-05,7.38841]
[1779234478580,33.2,76799.4,0.0,0.04843,4e-05,7.38841]
[1779234482661,33.21,76797.93,0.0,0.04838,4e-05,7.38135]
[1779234482678,33.21,76797.93,0.0,0.04838,4e-05,7.38135]
[1779234482692,33.21,76797.93,0.0,0.04838,4e-05,7.38135]
[1779234482710,33.21,76797.93,0.0,0.04838,4e-05,7.38135]
[1779234482963,33.21,76797.93,0.0,0.04838,4e-05,7.38135]
[1779234483022,33.21,76797.93,0.0,0.04838,4e-05,7.38135]
[1779234483361,33.21,76797.93,0.0,0.04838,4e-05,7.38146]
[1779234484678,33.21,76797.93,0.0,0.04838,4e-05,7.38146]
[1779234484720,33.21,76797.93,0.0,0.04838,4e-05,7.38146]
[1779234484774,33.21,76806.09,0.0,0.04871,4e-05,7.42352]
[1779234486713,33.21,76806.09,0.0,0.04872,4e-05,7.42367]
[1779234486744,33.21,76806.09,0.0,0.04872,4e-05,7.42367]
[1779234486832,33.21,76808.93,0.0,0.04883,4e-05,7.43843]
[1779234488726,33.21,76808.93,0.0,0.04884,4e-05,7.43856]
[1779234489261,33.21,76809.36,0.0,0.04886,4e-05,7.44102]
[1779234490770,33.21,76810.0,0.0,0.04888,4e-05,7.44443]
[1779234490786,33.21,76810.0,0.0,0.04888,4e-05,7.44443]
[1779234490795,33.21,76810.0,0.0,0.04888,4e-05,7.44443]
[1779234490816,33.21,76810.0,0.0,0.04888,4e-05,7.44443]
[1779234491418,33.21,76810.0,0.0,0.04888,4e-05,7.44455]
[1779234492786,33.21,76810.0,0.0,0.04888,4e-05,7.44455]
[1779234492806,33.21,76810.0,0.0,0.04888,4e-05,7.44455]
[1779234492845,33.21,76810.71,0.0,0.04892,4e-05,7.44837]
[1779234494483,33.21,76810.71,0.0,0.04892,4e-05,7.44853]
[1779234494503,33.21,76810.71,0.0,0.04892,4e-05,7.44853]
[1779234494816,33.21,76810.71,0.0,0.04892,4e-05,7.44853]
[1779234494855,33.21,76810.71,0.0,0.04892,4e-05,7.44853]
[1779234494913,33.21,76811.27,0.0,0.04894,4e-05,7.45157]
[1779234496416,33.21,76811.27,0.0,0.04894,4e-05,7.45172]
[1779234497228,33.21,76817.03,0.0,0.04919,4e-05,7.48182]
[1779234500897,33.21,76822.08,0.0,0.0494,4e-05,7.50859]
[1779234500909,33.21,76822.08,0.0,0.0494,4e-05,7.50859]
[1779234502907,33.21,76822.08,0.0,0.04941,4e-05,7.50901]
[1779234502924,33.21,76822.08,0.0,0.04941,4e-05,7.50901]
[1779234507932,33.21,76829.49,0.0,0.04972,4e-05,7.54841]
[1779234511014,33.21,76830.05,0.0,0.04975,4e-05,7.55176]
[1779234511023,33.21,76830.05,0.0,0.04975,4e-05,7.55176]
[1779234515065,33.21,76830.57,0.0,0.04976,4e-05,7.5521]
[1779234515086,33.21,76830.57,0.0,0.04976,4e-05,7.5521]
[1779234515125,33.21,76831.02,0.0,0.04978,4e-05,7.55443]
[1779234517091,33.21,76831.02,0.0,0.04978,4e-05,7.55458]
[1779234517126,33.21,76831.02,0.0,0.04978,4e-05,7.55458]
[1779234517257,33.21,76831.06,0.0,0.04978,4e-05,7.5551]
[1779234519117,33.21,76831.06,0.0,0.04978,4e-05,7.5551]
[1779234519145,33.21,76831.06,0.0,0.04978,4e-05,7.5551]
[1779234519156,33.21,76831.32,0.0,0.0498,4e-05,7.55661]
[1779234521150,33.21,76831.32,0.0,0.0498,4e-05,7.55661]
[1779234521191,33.21,76831.32,0.0,0.0498,4e-05,7.55661]
[1779234521251,33.22,76832.21,0.0,0.04984,4e-05,7.56171]
[1779234523181,33.22,76832.21,0.0,0.04984,4e-05,7.56171]
[1779234523218,33.22,76832.21,0.0,0.04984,4e-05,7.56171]
[1779234523232,33.22,76833.1,0.0,0.04988,4e-05,7.56665]
[1779234525084,33.22,76833.1,0.0,0.04988,4e-05,7.56665]
[1779234525220,33.22,76833.1,0.0,0.04988,4e-05,7.56665]
[1779234525231,33.22,76833.1,0.0,0.04988,4e-05,7.56665]
[1779234525311,33.22,76834.66,0.0,0.04995,4e-05,7.57507]
[1779234530334,33.22,76841.05,0.0,0.05022,4e-05,7.60873]
[1779234531295,33.22,76841.01,0.0,0.05022,4e-05,7.60858]
[1779234531302,33.22,76841.01,0.0,0.05022,4e-05,7.60858]
[1779234531312,33.22,76841.01,0.0,0.05022,4e-05,7.60858]
[1779234536335,33.22,76842.38,0.0,0.05028,4e-05,7.61601]
[1779234537397,33.22,76842.46,0.0,0.05028,4e-05,7.61652]
[1779234537407,33.22,76842.46,0.0,0.05028,4e-05,7.61652]
[1779234542409,33.22,76842.56,0.0,0.05029,4e-05,7.61728]
[1779234545517,33.22,76842.83,0.0,0.0503,4e-05,7.61885]
[1779234545521,33.22,76842.83,0.0,0.0503,4e-05,7.61885]
[1779234545534,33.22,76842.83,0.0,0.0503,4e-05,7.61885]
[1779234547550,33.22,76842.83,0.0,0.0503,4e-05,7.61895]
[1779234547591,33.22,76842.83,0.0,0.0503,4e-05,7.61895]
[1779234549588,33.22,76842.83,0.0,0.0503,4e-05,7.61895]
[1779234549607,33.22,76842.83,0.0,0.0503,4e-05,7.61895]
[1779234549687,33.22,76842.83,0.0,0.0503,4e-05,7.61906]
[1779234551622,33.22,76842.83,0.0,0.0503,4e-05,7.61906]
[1779234551654,33.22,76842.83,0.0,0.0503,4e-05,7.61906]
[1779234551666,33.22,76842.83,0.0,0.0503,4e-05,7.61916]
[1779234553653,33.22,76842.83,0.0,0.0503,4e-05,7.61916]
[1779234553678,33.22,76842.83,0.0,0.0503,4e-05,7.61916]
[1779234553747,33.22,76842.83,0.0,0.05031,4e-05,7.61926]
[1779234555680,33.22,76842.83,0.0,0.05031,4e-05,7.61932]
[1779234555720,33.22,76842.83,0.0,0.05031,4e-05,7.61932]
[1779234555731,33.22,76843.52,0.0,0.05034,4e-05,7.62297]
[1779234557706,33.22,76843.52,0.0,0.05034,4e-05,7.62297]
[1779234558342,33.22,76843.71,0.0,0.05035,4e-05,7.62412]
[1779234559736,33.22,76843.73,0.0,0.05035,4e-05,7.62427]
[1779234559745,33.22,76843.73,0.0,0.05035,4e-05,7.62427]
[1779234563784,33.22,76843.92,0.0,0.05036,4e-05,7.62546]
[1779234563795,33.22,76843.92,0.0,0.05036,4e-05,7.62546]
[1779234565804,33.22,76844.08,0.0,0.05036,4e-05,7.6264]
[1779234565818,33.22,76844.08,0.0,0.05036,4e-05,7.6264]
[1779234570843,33.22,76844.08,0.0,0.05037,4e-05,7.62664]
[1779234573919,33.22,76844.29,0.0,0.05036,4e-05,7.62492]
[1779234573929,33.22,76844.29,0.0,0.05036,4e-05,7.62492]
[1779234577985,33.22,76844.41,0.0,0.05036,4e-05,7.62576]
[1779234577993,33.22,76844.41,0.0,0.05036,4e-05,7.62576]
[1779234580022,33.22,76844.53,0.0,0.05037,4e-05,7.62651]
[1779234580040,33.22,76844.53,0.0,0.05037,4e-05,7.62651]
[1779234580052,33.22,76841.08,0.0,0.05022,4e-05,7.60849]
[1779234582052,33.22,76840.15,0.0,0.05019,4e-05,7.6037]
[1779234582083,33.22,76840.15,0.0,0.05019,4e-05,7.6037]
[1779234582142,33.22,76843.04,0.0,0.05031,4e-05,7.61888]
[1779234584073,33.22,76843.04,0.0,0.05031,4e-05,7.619]
[1779234584096,33.22,76843.04,0.0,0.05031,4e-05,7.619]
[1779234584173,33.22,76843.03,0.0,0.05031,4e-05,7.61902]
[1779234586108,33.22,76843.03,0.0,0.05031,4e-05,7.61902]
[1779234586130,33.22,76843.03,0.0,0.05031,4e-05,7.61902]
[1779234586150,33.22,76842.95,0.0,0.05031,4e-05,7.61874]
[1779234586621,33.22,76842.95,0.0,0.05031,4e-05,7.61874]
[1779234586662,33.22,76842.95,0.0,0.05031,4e-05,7.61874]
[1779234587087,33.22,76842.77,0.0,0.0503,4e-05,7.61788]
[1779234588153,33.22,76842.77,0.0,0.0503,4e-05,7.61788]
[1779234588312,33.22,76850.12,0.0,0.05061,4e-05,7.65637]
[1779234594136,33.22,76851.58,0.0,0.05067,4e-05,7.66375]
[1779234600179,33.22,76853.14,0.0,0.05074,4e-05,7.67201]
[1779234605214,33.22,76853.26,0.0,0.05075,4e-05,7.67315]
[1779234617295,33.22,76852.16,0.0,0.05071,4e-05,7.66838]
[1779234622332,33.22,76846.98,0.0,0.05049,4e-05,7.6412]
[1779234627368,33.22,76845.23,0.0,0.05041,4e-05,7.63128]
[1779234637438,33.22,76844.47,0.0,0.05035,4e-05,7.6229]
[1779234642472,33.22,76838.84,0.0,0.0501,4e-05,7.59302]
[1779234648182,33.22,76836.85,0.0,0.05002,4e-05,7.5823]
[1779234651801,33.22,76832.98,0.0,0.04985,4e-05,7.56208]
[1779234651825,33.22,76832.98,0.0,0.04985,4e-05,7.56208]
[1779234651831,33.22,76832.98,0.0,0.04985,4e-05,7.56208]
[1779234651854,33.22,76832.98,0.0,0.04985,4e-05,7.56208]
[1779234651885,33.22,76831.64,0.0,0.0498,4e-05,7.55514]
[1779234653014,33.22,76831.64,0.0,0.0498,4e-05,7.55514]
[1779234653043,33.22,76831.64,0.0,0.0498,4e-05,7.55514]
[1779234653077,33.22,76828.83,0.0,0.04968,4e-05,7.54057]
[1779234654748,33.22,76828.83,0.0,0.04968,4e-05,7.54062]
[1779234654768,33.22,76828.83,0.0,0.04968,4e-05,7.54062]
[1779234655034,33.22,76828.83,0.0,0.04968,4e-05,7.54062]
[1779234655060,33.22,76828.83,0.0,0.04968,4e-05,7.54062]
[1779234655185,33.22,76826.18,0.0,0.04957,4e-05,7.52696]
[1779234657077,33.22,76826.18,0.0,0.04957,4e-05,7.52705]
[1779234657098,33.22,76826.18,0.0,0.04957,4e-05,7.52705]
[1779234657113,33.22,76826.18,0.0,0.04957,4e-05,7.52705]
[1779234657129,33.22,76826.18,0.0,0.04957,4e-05,7.52705]
[1779234657138,33.22,76824.13,0.0,0.04948,4e-05,7.51652]
[1779234659077,33.22,76824.34,0.0,0.04949,4e-05,7.51769]
[1779234659109,33.22,76824.34,0.0,0.04949,4e-05,7.51769]
[1779234659121,33.22,76824.26,0.0,0.04949,4e-05,7.51735]
[1779234661109,33.22,76824.26,0.0,0.04949,4e-05,7.51743]
[1779234661138,33.22,76824.26,0.0,0.04949,4e-05,7.51743]
[1779234661221,33.22,76824.75,0.0,0.04951,4e-05,7.52005]
[1779234663132,33.22,76824.75,0.0,0.04951,4e-05,7.52013]
[1779234663147,33.22,76824.75,0.0,0.04951,4e-05,7.52013]
[1779234663188,33.22,76825.08,0.0,0.04953,4e-05,7.52193]
[1779234665156,33.22,76825.08,0.0,0.04953,4e-05,7.52203]
[1779234665421,33.22,76826.0,0.0,0.04957,4e-05,7.527]
[1779234667188,33.22,76826.91,0.0,0.04961,4e-05,7.53182]
[1779234667199,33.22,76826.91,0.0,0.04961,4e-05,7.53182]
[1779234669229,33.22,76828.54,0.0,0.04968,4e-05,7.54047]
[1779234669238,33.22,76828.54,0.0,0.04968,4e-05,7.54047]
[1779234669271,33.22,76828.54,0.0,0.04968,4e-05,7.54047]
[1779234669303,33.22,76828.54,0.0,0.04968,4e-05,7.54047]
[1779234669401,33.22,76830.4,0.0,0.04976,4e-05,7.55021]
[1779234671280,33.22,76830.4,0.0,0.04976,4e-05,7.55021]
[1779234671306,33.22,76830.4,0.0,0.04976,4e-05,7.55021]
[1779234671362,33.22,76833.42,0.0,0.04989,4e-05,7.56603]
[1779234673281,33.22,76833.42,0.0,0.04989,4e-05,7.56603]
[1779234673310,33.22,76833.42,0.0,0.04989,4e-05,7.56603]
[1779234673439,33.22,76833.67,0.0,0.0499,4e-05,7.56741]
[1779234675313,33.22,76833.67,0.0,0.0499,4e-05,7.56741]
[1779234675351,33.22,76833.67,0.0,0.0499,4e-05,7.56741]
[1779234675406,33.22,76833.78,0.0,0.0499,4e-05,7.56805]
[1779234677329,33.22,76833.78,0.0,0.0499,4e-05,7.56805]
[1779234677428,33.22,76833.78,0.0,0.0499,4e-05,7.5681]
[1779234683759,33.22,76834.07,0.0,0.04992,4e-05,7.56974]
[1779234686780,33.22,76824.07,0.0,0.0495,4e-05,7.51797]
[1779234691815,33.22,76827.02,0.0,0.04961,4e-05,7.53095]
[1779234696850,33.22,76826.88,0.0,0.04961,4e-05,7.53087]
[1779234701685,33.23,76821.7,0.0,0.0494,4e-05,7.50479]
[1779234701888,33.23,76820.32,0.0,0.04934,4e-05,7.49791]
[1779234707832,33.23,76818.69,0.0,0.04928,4e-05,7.49055]
[1779234710422,33.23,76818.0,0.0,0.04926,4e-05,7.48781]
[1779234711827,33.23,76817.08,0.0,0.04922,4e-05,7.48321]
[1779234712463,33.23,76816.9,0.0,0.04922,4e-05,7.48243]
[1779234713854,33.23,76816.83,0.0,0.04921,4e-05,7.48215]
[1779234713862,33.23,76816.83,0.0,0.04921,4e-05,7.48215]
[1779234717929,33.23,76821.2,0.0,0.0494,4e-05,7.50493]
[1779234717941,33.23,76821.2,0.0,0.0494,4e-05,7.50493]
[1779234721979,33.23,76824.34,0.0,0.04953,4e-05,7.52116]
[1779234721986,33.23,76824.34,0.0,0.04953,4e-05,7.52116]
[1779234724012,33.23,76826.92,0.0,0.04964,4e-05,7.53445]
[1779234724023,33.23,76826.92,0.0,0.04964,4e-05,7.53445]
[1779234726030,33.23,76829.45,0.0,0.04974,4e-05,7.54742]
[1779234726066,33.23,76829.45,0.0,0.04974,4e-05,7.54742]
[1779234726075,33.23,76829.45,0.0,0.04974,4e-05,7.54742]
[1779234726091,33.23,76829.45,0.0,0.04974,4e-05,7.54742]
[1779234726102,33.23,76828.9,0.0,0.04972,4e-05,7.54456]
[1779234728061,33.23,76828.9,0.0,0.04972,4e-05,7.54446]
[1779234728086,33.23,76828.9,0.0,0.04972,4e-05,7.54446]
[1779234728093,33.23,76829.6,0.0,0.04975,4e-05,7.54801]
[1779234730097,33.23,76829.6,0.0,0.04975,4e-05,7.54791]
[1779234730119,33.23,76829.6,0.0,0.04975,4e-05,7.54791]
[1779234730202,33.23,76829.17,0.0,0.04973,4e-05,7.54559]
[1779234732115,33.23,76829.17,0.0,0.04973,4e-05,7.54551]
[1779234732131,33.23,76829.17,0.0,0.04973,4e-05,7.54551]
[1779234732217,33.23,76829.47,0.0,0.04974,4e-05,7.54698]
[1779234734144,33.23,76829.47,0.0,0.04974,4e-05,7.5469]
[1779234734477,33.23,76829.66,0.0,0.04974,4e-05,7.54772]
[1779234736187,33.23,76829.55,0.0,0.04974,4e-05,7.54707]
[1779234736195,33.23,76829.55,0.0,0.04974,4e-05,7.54707]
[1779234741206,33.23,76830.6,0.0,0.04978,4e-05,7.5522]
[1779234742277,33.23,76830.93,0.0,0.04979,4e-05,7.55385]
[1779234742283,33.23,76830.93,0.0,0.04979,4e-05,7.55385]
[1779234742294,33.23,76830.93,0.0,0.04979,4e-05,7.55385]
[1779234746325,33.23,76832.99,0.0,0.04988,4e-05,7.56431]
[1779234746330,33.23,76832.99,0.0,0.04988,4e-05,7.56431]
[1779234746338,33.23,76832.99,0.0,0.04988,4e-05,7.56431]
[1779234750383,33.23,76834.69,0.0,0.04995,4e-05,7.57282]
[1779234750389,33.23,76834.69,0.0,0.04995,4e-05,7.57282]
[1779234750400,33.23,76834.69,0.0,0.04995,4e-05,7.57282]
[1779234754435,33.23,76834.83,0.0,0.04993,4e-05,7.57017]
[1779234754444,33.23,76834.83,0.0,0.04993,4e-05,7.57017]
[1779234756450,33.23,76834.83,0.0,0.04993,4e-05,7.56995]
[1779234756455,33.23,76834.83,0.0,0.04993,4e-05,7.56995]
[1779234756466,33.23,76834.83,0.0,0.04993,4e-05,7.56995]
[1779234761466,33.22,76833.76,0.0,0.04988,4e-05,7.56381]
[1779234762538,33.22,76834.01,0.0,0.04989,4e-05,7.565]
[1779234762553,33.22,76834.01,0.0,0.04989,4e-05,7.565]
[1779234763334,33.22,76834.01,0.0,0.04989,4e-05,7.5649]
[1779234764571,33.22,76834.01,0.0,0.04989,4e-05,7.5649]
[1779234764601,33.22,76834.22,0.0,0.0499,4e-05,7.56588]
[1779234765349,33.22,76834.22,0.0,0.0499,4e-05,7.56577]
[1779234766602,33.22,76834.33,0.0,0.0499,4e-05,7.56624]
[1779234766634,33.22,76834.33,0.0,0.0499,4e-05,7.56624]
[1779234767363,33.22,76834.3,0.0,0.0499,4e-05,7.56597]
[1779234768632,33.22,76834.3,0.0,0.0499,4e-05,7.56597]
[1779234768653,33.22,76834.3,0.0,0.0499,4e-05,7.56597]
[1779234768690,33.22,76834.32,0.0,0.0499,4e-05,7.56585]
[1779234770653,33.22,76834.32,0.0,0.0499,4e-05,7.56585]
[1779234770682,33.22,76834.32,0.0,0.0499,4e-05,7.56585]
[1779234771394,33.22,76834.32,0.0,0.04989,4e-05,7.56563]
[1779234772682,33.22,76834.32,0.0,0.04989,4e-05,7.56563]
[1779234773580,33.22,76834.31,0.0,0.04989,4e-05,7.56525]
[1779234778592,33.22,76834.41,0.0,0.04989,4e-05,7.56532]
[1779234778774,33.22,76834.41,0.0,0.04989,4e-05,7.5652]
[1779234778784,33.22,76834.41,0.0,0.04989,4e-05,7.5652]
[1779234783802,33.22,76834.45,0.0,0.04989,4e-05,7.56485]
[1779234784861,33.22,76834.4,0.0,0.04989,4e-05,7.56447]
[1779234784867,33.22,76834.4,0.0,0.04989,4e-05,7.56447]
[1779234786880,33.22,76833.63,0.0,0.04985,4e-05,7.56024]
[1779234786904,33.22,76833.63,0.0,0.04985,4e-05,7.56024]
[1779234787502,33.22,76833.63,0.0,0.04985,4e-05,7.56014]
[1779234788914,33.22,76832.89,0.0,0.04982,4e-05,7.55621]
[1779234788945,33.22,76832.89,0.0,0.04982,4e-05,7.55621]
[1779234789517,33.22,76833.31,0.0,0.04984,4e-05,7.5583]
[1779234790942,33.22,76833.31,0.0,0.04984,4e-05,7.5583]
[1779234790965,33.22,76833.31,0.0,0.04984,4e-05,7.5583]
[1779234791530,33.22,76833.26,0.0,0.04983,4e-05,7.55788]
[1779234792974,33.22,76833.32,0.0,0.04983,4e-05,7.55811]
[1779234793010,33.22,76833.32,0.0,0.04983,4e-05,7.55811]
[1779234793549,33.22,76832.79,0.0,0.04981,4e-05,7.55528]
[1779234795012,33.22,76832.85,0.0,0.04981,4e-05,7.55552]
[1779234795048,33.22,76832.85,0.0,0.04981,4e-05,7.55552]
[1779234795149,33.22,76832.96,0.0,0.04982,4e-05,7.55609]
[1779234797023,33.22,76832.96,0.0,0.04982,4e-05,7.55595]
[1779234797612,33.22,76833.04,0.0,0.04982,4e-05,7.55629]
[1779234802634,33.22,76833.48,0.0,0.04983,4e-05,7.55824]
[1779234805148,33.22,76833.42,0.0,0.04983,4e-05,7.5578]
[1779234805185,33.22,76833.42,0.0,0.04983,4e-05,7.5578]
[1779234805266,33.22,76834.26,0.0,0.04987,4e-05,7.56216]
[1779234807173,33.22,76834.26,0.0,0.04987,4e-05,7.56216]
[1779234807196,33.22,76834.26,0.0,0.04987,4e-05,7.56216]
[1779234807237,33.22,76835.07,0.0,0.0499,4e-05,7.56622]
[1779234809208,33.22,76835.07,0.0,0.0499,4e-05,7.56622]
[1779234809238,33.22,76835.07,0.0,0.0499,4e-05,7.56622]
[1779234809250,33.22,76835.01,0.0,0.0499,4e-05,7.56573]
[1779234811235,33.22,76835.01,0.0,0.04989,4e-05,7.56564]
[1779234811266,33.22,76835.01,0.0,0.04989,4e-05,7.56564]
[1779234811349,33.22,76834.95,0.0,0.04987,4e-05,7.56227]
[1779234813264,33.22,76834.95,0.0,0.04987,4e-05,7.56227]
[1779234813290,33.22,76834.95,0.0,0.04987,4e-05,7.56227]
[1779234813327,33.22,76834.95,0.0,0.04987,4e-05,7.56209]
[1779234815292,33.22,76834.95,0.0,0.04987,4e-05,7.56209]
[1779234815554,33.22,76834.78,0.0,0.04986,4e-05,7.56093]
[1779234819349,33.22,76834.77,0.0,0.04986,4e-05,7.56062]
[1779234819358,33.22,76834.77,0.0,0.04986,4e-05,7.56062]
[1779234823399,33.22,76834.77,0.0,0.04986,4e-05,7.56029]
[1779234823407,33.22,76834.77,0.0,0.04986,4e-05,7.56029]
[1779234823420,33.22,76834.77,0.0,0.04986,4e-05,7.56029]
[1779234825420,33.22,76834.58,0.0,0.04985,4e-05,7.55913]
[1779234825432,33.22,76834.58,0.0,0.04985,4e-05,7.55913]
[1779234827462,33.22,76834.58,0.0,0.04985,4e-05,7.55913]
[1779234827493,33.22,76834.58,0.0,0.04985,4e-05,7.55913]
[1779234827579,33.21,76834.58,0.0,0.04985,4e-05,7.55889]
[1779234829485,33.21,76834.58,0.0,0.04985,4e-05,7.55889]
[1779234829514,33.21,76834.58,0.0,0.04985,4e-05,7.55889]
[1779234829582,33.21,76836.89,0.0,0.04994,4e-05,7.5707]
[1779234831519,33.21,76836.89,0.0,0.04994,4e-05,7.5707]
[1779234831548,33.21,76836.89,0.0,0.04994,4e-05,7.5707]
[1779234831582,33.21,76837.11,0.0,0.04995,4e-05,7.5716]
[1779234833542,33.21,76837.11,0.0,0.04995,4e-05,7.5716]
[1779234833563,33.21,76837.11,0.0,0.04995,4e-05,7.5716]
[1779234833576,33.21,76837.0,0.0,0.04994,4e-05,7.57078]
[1779234835562,33.21,76837.0,0.0,0.04994,4e-05,7.57078]
[1779234835565,33.21,76836.68,0.0,0.04993,4e-05,7.56886]
[1779234839627,33.21,76836.68,0.0,0.04992,4e-05,7.56848]
[1779234839636,33.21,76836.68,0.0,0.04992,4e-05,7.56848]
[1779234841678,33.21,76833.1,0.0,0.04977,4e-05,7.54948]
[1779234841684,33.21,76833.1,0.0,0.04977,4e-05,7.54948]
[1779234841712,33.21,76833.1,0.0,0.04977,4e-05,7.54948]
[1779234841721,33.21,76833.1,0.0,0.04977,4e-05,7.54948]
[1779234841743,33.21,76833.1,0.0,0.04977,4e-05,7.54948]
[1779234841890,33.21,76829.27,0.0,0.04961,4e-05,7.5296]
[1779234843685,33.21,76829.27,0.0,0.04961,4e-05,7.52952]
[1779234843703,33.21,76829.27,0.0,0.04961,4e-05,7.52952]
[1779234844548,33.21,76829.27,0.0,0.04961,4e-05,7.52952]
[1779234844588,33.21,76829.27,0.0,0.04961,4e-05,7.52952]
[1779234844570,33.21,76827.57,0.0,0.04954,4e-05,7.52062]
[1779234845726,33.21,76827.57,0.0,0.04954,4e-05,7.52062]
[1779234845747,33.21,76827.57,0.0,0.04954,4e-05,7.52062]
[1779234845916,33.21,76826.07,0.0,0.04947,4e-05,7.51282]
[1779234847748,33.21,76824.89,0.0,0.04942,4e-05,7.50669]
[1779234847762,33.21,76824.89,0.0,0.04942,4e-05,7.50669]
[1779234847770,33.21,76824.89,0.0,0.04942,4e-05,7.50669]
[1779234847796,33.21,76824.89,0.0,0.04942,4e-05,7.50669]
[1779234847850,33.21,76823.86,0.0,0.04938,4e-05,7.50135]
[1779234849781,33.21,76822.96,0.0,0.04934,4e-05,7.49669]
[1779234849795,33.21,76822.96,0.0,0.04934,4e-05,7.49669]
[1779234851823,33.21,76822.96,0.0,0.04934,4e-05,7.49669]
[1779234851846,33.21,76822.96,0.0,0.04934,4e-05,7.49669]
[1779234851959,33.21,76821.69,0.0,0.04929,4e-05,7.49013]
[1779234853849,33.21,76821.69,0.0,0.04929,4e-05,7.49014]
[1779234853877,33.21,76821.69,0.0,0.04929,4e-05,7.49014]
[1779234853972,33.21,76820.85,0.0,0.04925,4e-05,7.4858]
[1779234855864,33.21,76820.85,0.0,0.04925,4e-05,7.4858]
[1779234856595,33.21,76820.81,0.0,0.04925,4e-05,7.48563]
[1779234861623,33.21,76818.52,0.0,0.04916,4e-05,7.47392]
[1779234861960,33.21,76818.92,0.0,0.04917,4e-05,7.47604]
[1779234861969,33.21,76818.92,0.0,0.04917,4e-05,7.47604]
[1779234863981,33.21,76817.79,0.0,0.04913,4e-05,7.47032]
[1779234863988,33.21,76817.79,0.0,0.04913,4e-05,7.47032]
[1779234864007,33.21,76817.79,0.0,0.04913,4e-05,7.47032]
[1779234864093,33.21,76817.56,0.0,0.04912,4e-05,7.46913]
[1779234866003,33.21,76817.56,0.0,0.04912,4e-05,7.46919]
[1779234866026,33.21,76817.56,0.0,0.04912,4e-05,7.46919]
[1779234866040,33.21,76817.67,0.0,0.04912,4e-05,7.46982]
[1779234866697,33.21,76817.67,0.0,0.04912,4e-05,7.46982]
[1779234866742,33.21,76817.67,0.0,0.04912,4e-05,7.46982]
[1779234867072,33.21,76817.67,0.0,0.04912,4e-05,7.46988]
[1779234868039,33.21,76817.67,0.0,0.04912,4e-05,7.46988]
[1779234868078,33.21,76817.67,0.0,0.04912,4e-05,7.46988]
[1779234868140,33.21,76817.67,0.0,0.04912,4e-05,7.46988]
[1779234868182,33.21,76817.67,0.0,0.04912,4e-05,7.46988]
[1779234868311,33.21,76817.67,0.0,0.04912,4e-05,7.46988]
[1779234868386,33.21,76817.67,0.0,0.04912,4e-05,7.46988]
[1779234868442,33.21,76809.24,0.0,0.04877,4e-05,7.42653]
[1779234870150,33.21,76809.24,0.0,0.04878,4e-05,7.42664]
[1779234870181,33.21,76809.24,0.0,0.04878,4e-05,7.42664]
[1779234870276,33.21,76799.73,0.0,0.04838,4e-05,7.37776]
[1779234872094,33.21,76799.73,0.0,0.04836,4e-05,7.37484]
[1779234872106,33.21,76799.73,0.0,0.04836,4e-05,7.37484]
[1779234872192,33.21,76799.6,0.0,0.04836,4e-05,7.37422]
[1779234874133,33.21,76799.6,0.0,0.04836,4e-05,7.37426]
[1779234874171,33.21,76799.6,0.0,0.04836,4e-05,7.37426]
[1779234874216,33.21,76800.13,0.0,0.04838,4e-05,7.37703]
[1779234876150,33.21,76800.13,0.0,0.04838,4e-05,7.37708]
[1779234876188,33.21,76800.13,0.0,0.04838,4e-05,7.37708]
[1779234876240,33.21,76800.46,0.0,0.0484,4e-05,7.37882]
[1779234878187,33.21,76800.46,0.0,0.0484,4e-05,7.37888]
[1779234878207,33.21,76800.46,0.0,0.0484,4e-05,7.37888]
[1779234878212,33.21,76800.46,0.0,0.0484,4e-05,7.37888]
[1779234878234,33.21,76800.46,0.0,0.0484,4e-05,7.37888]
[1779234878253,33.21,76800.61,0.0,0.0484,4e-05,7.37971]
[1779234880232,33.21,76800.61,0.0,0.0484,4e-05,7.37977]
[1779234880246,33.21,76800.61,0.0,0.0484,4e-05,7.37977]
[1779234880267,33.21,76801.55,0.0,0.04844,4e-05,7.38465]
[1779234882233,33.21,76801.55,0.0,0.04844,4e-05,7.38465]
[1779234882255,33.21,76801.55,0.0,0.04844,4e-05,7.38465]
[1779234882281,33.21,76801.53,0.0,0.04844,4e-05,7.38466]
[1779234884264,33.21,76801.53,0.0,0.04844,4e-05,7.38472]
[1779234884282,33.21,76801.53,0.0,0.04844,4e-05,7.38472]
[1779234884295,33.21,76802.28,0.0,0.04848,4e-05,7.38863]
[1779234886296,33.21,76802.28,0.0,0.04848,4e-05,7.3887]
[1779234886320,33.21,76802.28,0.0,0.04848,4e-05,7.3887]
[1779234886330,33.21,76802.28,0.0,0.04848,4e-05,7.3887]
[1779234886350,33.21,76802.28,0.0,0.04848,4e-05,7.3887]
[1779234886421,33.21,76802.27,0.0,0.04848,4e-05,7.38871]
[1779234888348,33.21,76802.27,0.0,0.04848,4e-05,7.38878]
[1779234888395,33.21,76802.27,0.0,0.04848,4e-05,7.38878]
[1779234888428,33.21,76800.18,0.0,0.04839,4e-05,7.37814]
[1779234890411,33.21,76800.18,0.0,0.04839,4e-05,7.37821]
[1779234890449,33.21,76800.18,0.0,0.04839,4e-05,7.37821]
[1779234890468,33.21,76793.89,0.0,0.04813,4e-05,7.34615]
[1779234892401,33.21,76793.89,0.0,0.04814,4e-05,7.3463]
[1779234892495,33.21,76793.07,0.0,0.0481,4e-05,7.34227]
[1779234898295,33.22,76790.72,0.0,0.04801,4e-05,7.33129]
[1779234906350,33.22,76793.06,0.0,0.04812,4e-05,7.34428]
[1779234912392,33.22,76795.92,0.0,0.04824,4e-05,7.35958]
[1779234918435,33.22,76796.81,0.0,0.04828,4e-05,7.36485]
[1779234923469,33.22,76798.52,0.0,0.04836,4e-05,7.37416]
[1779234928503,33.22,76798.95,0.0,0.04838,4e-05,7.37693]
[1779234933539,33.22,76795.33,0.0,0.04822,4e-05,7.35612]
[1779234938574,33.22,76790.18,0.0,0.04802,4e-05,7.33072]
[1779234943608,33.23,76780.41,0.0,0.04763,4e-05,7.28249]
[1779234948643,33.23,76778.46,0.0,0.04756,4e-05,7.27401]
[1779234953680,33.23,76777.65,0.0,0.04754,4e-05,7.27126]
[1779234958714,33.23,76780.81,0.0,0.04768,4e-05,7.28854]
[1779234963748,33.24,76780.82,0.0,0.04769,4e-05,7.28974]
[1779234968784,33.24,76778.58,0.0,0.04761,4e-05,7.27948]
[1779234975833,33.24,76777.77,0.0,0.04759,4e-05,7.27698]
[1779234980867,33.24,76777.27,0.0,0.04758,4e-05,7.27559]
[1779234985902,33.24,76777.2,0.0,0.04758,4e-05,7.27635]
[1779234990937,33.25,76776.56,0.0,0.04757,4e-05,7.27423]
[1779234997987,33.25,76776.72,0.0,0.04757,4e-05,7.27367]
[1779235004028,33.25,76774.98,0.0,0.04751,4e-05,7.26621]
[1779235010722,33.25,76773.47,0.0,0.04746,4e-05,7.26022]
[1779235016113,33.25,76770.82,0.0,0.04736,4e-05,7.24806]
[1779235021148,33.26,76770.51,0.0,0.04736,4e-05,7.24782]
[1779235026183,33.26,76769.91,0.0,0.04735,4e-05,7.24611]
[1779235031217,33.26,76760.85,0.0,0.04701,4e-05,7.20363]
[1779235036257,33.27,76764.09,0.0,0.04717,4e-05,7.22366]
[1779235042296,33.28,76764.2,0.0,0.04721,4e-05,7.22848]
[1779235047331,33.28,76764.96,0.0,0.04727,4e-05,7.23582]
[1779235052369,33.29,76763.15,0.0,0.0472,4e-05,7.22707]
[1779235059415,33.3,76763.24,0.0,0.04725,4e-05,7.23258]
[1779235064451,33.3,76764.25,0.0,0.04732,4e-05,7.24127]
[1779235069486,33.31,76764.82,0.0,0.04737,4e-05,7.24768]
[1779235070509,33.31,76764.82,0.0,0.04737,4e-05,7.24768]
[1779235070921,33.31,76765.14,0.0,0.04739,4e-05,7.25]
[1779235070951,33.31,76765.14,0.0,0.04739,4e-05,7.25]
[1779235070961,33.31,76765.14,0.0,0.04739,4e-05,7.25]
[1779235070983,33.31,76765.14,0.0,0.04739,4e-05,7.25]
[1779235071500,33.31,76765.14,0.0,0.04739,4e-05,7.2507]
[1779235072951,33.31,76765.1,0.0,0.0474,4e-05,7.25119]
[1779235072984,33.31,76765.1,0.0,0.0474,4e-05,7.25119]
[1779235073513,33.31,76765.23,0.0,0.04741,4e-05,7.25254]
[1779235074984,33.31,76765.22,0.0,0.04741,4e-05,7.25297]
[1779235075007,33.31,76765.22,0.0,0.04741,4e-05,7.25297]
[1779235075527,33.31,76765.54,0.0,0.04743,4e-05,7.25528]
[1779235077014,33.32,76765.52,0.0,0.04744,4e-05,7.25587]
[1779235077041,33.32,76765.52,0.0,0.04744,4e-05,7.25587]
[1779235077542,33.32,76765.64,0.0,0.04745,4e-05,7.25716]
[1779235079044,33.32,76765.84,0.0,0.04746,4e-05,7.25885]
[1779235079080,33.32,76765.84,0.0,0.04746,4e-05,7.25885]
[1779235079089,33.32,76765.84,0.0,0.04746,4e-05,7.25885]
[1779235079111,33.32,76765.84,0.0,0.04746,4e-05,7.25885]
[1779235079556,33.32,76765.8,0.0,0.04746,4e-05,7.25932]
[1779235081097,33.32,76765.8,0.0,0.04746,4e-05,7.25932]
[1779235081130,33.32,76765.8,0.0,0.04746,4e-05,7.25932]
[1779235081569,33.32,76765.89,0.0,0.04748,4e-05,7.26113]
[1779235083128,33.32,76766.01,0.0,0.04749,4e-05,7.26241]
[1779235083148,33.32,76766.01,0.0,0.04749,4e-05,7.26241]
[1779235083188,33.32,76766.04,0.0,0.0475,4e-05,7.26323]
[1779235085160,33.32,76766.04,0.0,0.0475,4e-05,7.2639]
[1779235085182,33.32,76766.04,0.0,0.0475,4e-05,7.2639]
[1779235085270,33.32,76766.18,0.0,0.04751,4e-05,7.26528]
[1779235087185,33.33,76766.18,0.0,0.04752,4e-05,7.26594]
[1779235087217,33.33,76766.18,0.0,0.04752,4e-05,7.26594]
[1779235087227,33.33,76766.18,0.0,0.04752,4e-05,7.26594]
[1779235087249,33.33,76766.18,0.0,0.04752,4e-05,7.26594]
[1779235087612,33.33,76767.47,0.0,0.04758,4e-05,7.27313]
[1779235089216,33.33,76767.93,0.0,0.0476,4e-05,7.2761]
[1779235089231,33.33,76767.93,0.0,0.0476,4e-05,7.2761]
[1779235089273,33.33,76767.97,0.0,0.04761,4e-05,7.27694]
[1779235091236,33.33,76767.97,0.0,0.04761,4e-05,7.27757]
[1779235091276,33.33,76767.97,0.0,0.04761,4e-05,7.27757]
[1779235091387,33.33,76768.03,0.0,0.04762,4e-05,7.2785]
[1779235093256,33.33,76768.03,0.0,0.04762,4e-05,7.27913]
[1779235093280,33.33,76768.03,0.0,0.04762,4e-05,7.27913]
[1779235093365,33.33,76768.02,0.0,0.04763,4e-05,7.2797]
[1779235095297,33.33,76768.02,0.0,0.04763,4e-05,7.2797]
[1779235095325,33.33,76768.02,0.0,0.04763,4e-05,7.2797]
[1779235095337,33.33,76768.02,0.0,0.04763,4e-05,7.2797]
[1779235095354,33.33,76768.02,0.0,0.04763,4e-05,7.2797]
[1779235095667,33.34,76768.02,0.0,0.04764,4e-05,7.28094]
[1779235097326,33.34,76768.7,0.0,0.04767,4e-05,7.2848]
[1779235097357,33.34,76768.7,0.0,0.04767,4e-05,7.2848]
[1779235097683,33.34,76768.77,0.0,0.04768,4e-05,7.28555]
[1779235099345,33.34,76768.77,0.0,0.04768,4e-05,7.28555]
[1779235099365,33.34,76768.77,0.0,0.04768,4e-05,7.28555]
[1779235099695,33.34,76768.79,0.0,0.04768,4e-05,7.28644]
[1779235101392,33.34,76768.88,0.0,0.04769,4e-05,7.2875]
[1779235101407,33.34,76768.88,0.0,0.04769,4e-05,7.2875]
[1779235101710,33.34,76768.93,0.0,0.0477,4e-05,7.28835]
[1779235103416,33.34,76768.78,0.0,0.0477,4e-05,7.28818]
[1779235103453,33.34,76768.78,0.0,0.0477,4e-05,7.28818]
[1779235103459,33.34,76768.78,0.0,0.0477,4e-05,7.28818]
[1779235103485,33.34,76768.78,0.0,0.0477,4e-05,7.28818]
[1779235103724,33.34,76767.54,0.0,0.04765,4e-05,7.2825]
[1779235105440,33.34,76766.99,0.0,0.04764,4e-05,7.28033]
[1779235105471,33.34,76766.99,0.0,0.04764,4e-05,7.28033]
[1779235105740,33.34,76766.69,0.0,0.04763,4e-05,7.27944]
[1779235107463,33.34,76766.69,0.0,0.04763,4e-05,7.27944]
[1779235107493,33.34,76766.69,0.0,0.04763,4e-05,7.27944]
[1779235107752,33.35,76766.71,0.0,0.04764,4e-05,7.28039]
[1779235109488,33.35,76767.09,0.0,0.04766,4e-05,7.28294]
[1779235109765,33.35,76767.35,0.0,0.04767,4e-05,7.28488]
[1779235116815,33.36,76767.75,0.0,0.04771,4e-05,7.28894]
[1779235121849,33.36,76767.9,0.0,0.04774,4e-05,7.29252]
[1779235125861,33.36,76767.73,0.0,0.04775,4e-05,7.29346]
[1779235127711,33.36,76767.12,0.0,0.04773,4e-05,7.29098]
[1779235127744,33.36,76767.12,0.0,0.04773,4e-05,7.29098]
[1779235127753,33.36,76767.12,0.0,0.04773,4e-05,7.29098]
[1779235127776,33.36,76767.12,0.0,0.04773,4e-05,7.29098]
[1779235127875,33.37,76767.14,0.0,0.04774,4e-05,7.2923]
[1779235129744,33.37,76767.14,0.0,0.04774,4e-05,7.29291]
[1779235129769,33.37,76767.14,0.0,0.04774,4e-05,7.29291]
[1779235129906,33.37,76767.37,0.0,0.04776,4e-05,7.29467]
[1779235131771,33.37,76767.32,0.0,0.04776,4e-05,7.29502]
[1779235131801,33.37,76767.32,0.0,0.04776,4e-05,7.29502]
[1779235131919,33.37,76767.39,0.0,0.04777,4e-05,7.29598]
[1779235133792,33.37,76767.34,0.0,0.04777,4e-05,7.29633]
[1779235133819,33.37,76767.34,0.0,0.04777,4e-05,7.29633]
[1779235133934,33.37,76767.36,0.0,0.04778,4e-05,7.29703]
[1779235135825,33.37,76767.21,0.0,0.04778,4e-05,7.29687]
[1779235135866,33.37,76767.21,0.0,0.04778,4e-05,7.29687]
[1779235135877,33.37,76767.21,0.0,0.04778,4e-05,7.29687]
[1779235135895,33.37,76767.21,0.0,0.04778,4e-05,7.29687]
[1779235135967,33.37,76767.29,0.0,0.04778,4e-05,7.29787]
[1779235137848,33.37,76767.29,0.0,0.04779,4e-05,7.29847]
[1779235137881,33.37,76767.29,0.0,0.04779,4e-05,7.29847]
[1779235137961,33.38,76767.27,0.0,0.04779,4e-05,7.29896]
[1779235139881,33.38,76767.28,0.0,0.0478,4e-05,7.29961]
[1779235139912,33.38,76767.28,0.0,0.0478,4e-05,7.29961]
[1779235139980,33.38,76767.56,0.0,0.04782,4e-05,7.30162]
[1779235141911,33.38,76767.56,0.0,0.04782,4e-05,7.30162]
[1779235141935,33.38,76767.56,0.0,0.04782,4e-05,7.30162]
[1779235142758,33.38,76767.56,0.0,0.04782,4e-05,7.30221]
[1779235142810,33.38,76767.17,0.0,0.04781,4e-05,7.30082]
[1779235148031,33.38,76764.64,0.0,0.04773,4e-05,7.29069]
[1779235153068,33.39,76765.18,0.0,0.04777,4e-05,7.29557]
[1779235159904,33.39,76765.17,0.0,0.04778,4e-05,7.29677]
[1779235160178,33.39,76765.17,0.0,0.04779,4e-05,7.29843]
[1779235160212,33.39,76765.17,0.0,0.04779,4e-05,7.29843]
[1779235160221,33.39,76765.17,0.0,0.04779,4e-05,7.29843]
[1779235160241,33.39,76765.17,0.0,0.04779,4e-05,7.29843]
[1779235161779,33.39,76765.17,0.0,0.0478,4e-05,7.29904]
[1779235162199,33.39,76765.17,0.0,0.0478,4e-05,7.29904]
[1779235162233,33.39,76765.17,0.0,0.0478,4e-05,7.29904]
[1779235162300,33.39,76766.01,0.0,0.04784,4e-05,7.30391]
[1779235164225,33.39,76766.01,0.0,0.04784,4e-05,7.30452]
[1779235164259,33.39,76766.01,0.0,0.04784,4e-05,7.30452]
[1779235164302,33.4,76765.73,0.0,0.04783,4e-05,7.30372]
[1779235166244,33.4,76765.73,0.0,0.04783,4e-05,7.30372]
[1779235166258,33.4,76765.73,0.0,0.04783,4e-05,7.30372]
[1779235166328,33.4,76765.94,0.0,0.04785,4e-05,7.30559]
[1779235168275,33.4,76765.94,0.0,0.04785,4e-05,7.30559]
[1779235168311,33.4,76765.94,0.0,0.04785,4e-05,7.30559]
[1779235168321,33.4,76765.94,0.0,0.04785,4e-05,7.30559]
[1779235168341,33.4,76765.94,0.0,0.04785,4e-05,7.30559]
[1779235168442,33.4,76766.09,0.0,0.04786,4e-05,7.30715]
[1779235170307,33.4,76766.09,0.0,0.04786,4e-05,7.30715]
[1779235170324,33.4,76766.09,0.0,0.04786,4e-05,7.30715]
[1779235170452,33.4,76766.24,0.0,0.04787,4e-05,7.3087]
[1779235172323,33.4,76766.37,0.0,0.04786,4e-05,7.30684]
[1779235172340,33.4,76766.37,0.0,0.04786,4e-05,7.30684]
[1779235172425,33.4,76766.46,0.0,0.04787,4e-05,7.30769]
[1779235174360,33.4,76766.46,0.0,0.04787,4e-05,7.30769]
[1779235174398,33.4,76766.46,0.0,0.04787,4e-05,7.30769]
[1779235174412,33.4,76766.62,0.0,0.04788,4e-05,7.30929]
[1779235176380,33.4,76766.62,0.0,0.04789,4e-05,7.30968]
[1779235176408,33.4,76766.62,0.0,0.04789,4e-05,7.30968]
[1779235176419,33.4,76766.62,0.0,0.04789,4e-05,7.30968]
[1779235176441,33.4,76766.62,0.0,0.04789,4e-05,7.30968]
[1779235176509,33.4,76767.28,0.0,0.04792,4e-05,7.31341]
[1779235178418,33.4,76767.28,0.0,0.04792,4e-05,7.31379]
[1779235178439,33.4,76767.28,0.0,0.04792,4e-05,7.31379]
[1779235178511,33.4,76766.28,0.0,0.04788,4e-05,7.30911]
[1779235180464,33.4,76766.28,0.0,0.04789,4e-05,7.30947]
[1779235180502,33.4,76766.28,0.0,0.04789,4e-05,7.30947]
[1779235180589,33.41,76766.18,0.0,0.04789,4e-05,7.30935]
[1779235182550,33.41,76766.18,0.0,0.04789,4e-05,7.31013]
[1779235182580,33.41,76766.18,0.0,0.04789,4e-05,7.31013]
[1779235182691,33.41,76766.18,0.0,0.04789,4e-05,7.31013]
[1779235182733,33.41,76766.18,0.0,0.04789,4e-05,7.31013]
[1779235182755,33.41,76766.18,0.0,0.04789,4e-05,7.31013]
[1779235182800,33.41,76766.18,0.0,0.04789,4e-05,7.31013]
[1779235183280,33.41,76766.18,0.0,0.0479,4e-05,7.31052]
[1779235184567,33.41,76766.18,0.0,0.0479,4e-05,7.31052]
[1779235184592,33.41,76766.18,0.0,0.0479,4e-05,7.31052]
[1779235184601,33.41,76781.11,0.0,0.04851,4e-05,7.38697]
[1779235186580,33.41,76781.11,0.0,0.04851,4e-05,7.38741]
[1779235186621,33.41,76781.11,0.0,0.04851,4e-05,7.38741]
[1779235186681,33.41,76783.22,0.0,0.0486,4e-05,7.3982]
[1779235188617,33.41,76783.22,0.0,0.0486,4e-05,7.39823]
[1779235188655,33.41,76783.22,0.0,0.0486,4e-05,7.39823]
[1779235188679,33.41,76784.47,0.0,0.04865,4e-05,7.40464]
[1779235190643,33.41,76784.47,0.0,0.04865,4e-05,7.40467]
[1779235190666,33.41,76784.47,0.0,0.04865,4e-05,7.40467]
[1779235190673,33.41,76784.19,0.0,0.04864,4e-05,7.40328]
[1779235192654,33.41,76785.66,0.0,0.0487,4e-05,7.41086]
[1779235192680,33.41,76785.66,0.0,0.0487,4e-05,7.41086]
[1779235192691,33.41,76785.66,0.0,0.0487,4e-05,7.41086]
[1779235192708,33.41,76785.66,0.0,0.0487,4e-05,7.41086]
[1779235192791,33.41,76788.48,0.0,0.04882,4e-05,7.42527]
[1779235194680,33.41,76788.48,0.0,0.04882,4e-05,7.4253]
[1779235194720,33.41,76788.48,0.0,0.04882,4e-05,7.4253]
[1779235194763,33.41,76790.05,0.0,0.04888,4e-05,7.43334]
[1779235196706,33.41,76790.05,0.0,0.04888,4e-05,7.43334]
[1779235196737,33.41,76790.05,0.0,0.04888,4e-05,7.43334]
[1779235196787,33.41,76789.68,0.0,0.04887,4e-05,7.43144]
[1779235198726,33.41,76789.68,0.0,0.04887,4e-05,7.43143]
[1779235198762,33.41,76789.68,0.0,0.04887,4e-05,7.43143]
[1779235198769,33.41,76788.42,0.0,0.04882,4e-05,7.42498]
[1779235201406,33.41,76786.99,0.0,0.04876,4e-05,7.41765]
[1779235202809,33.41,76786.99,0.0,0.04876,4e-05,7.41765]
[1779235202841,33.41,76786.99,0.0,0.04876,4e-05,7.41765]
[1779235202941,33.41,76783.0,0.0,0.04859,4e-05,7.39729]
[1779235204841,33.41,76783.0,0.0,0.04859,4e-05,7.39734]
[1779235204873,33.41,76783.0,0.0,0.04859,4e-05,7.39734]
[1779235204938,33.41,76780.83,0.0,0.04851,4e-05,7.38677]
[1779235206043,33.41,76780.83,0.0,0.04851,4e-05,7.38677]
[1779235206443,33.41,76778.41,0.0,0.04841,4e-05,7.37452]
[1779235211478,33.41,76779.3,0.0,0.04846,4e-05,7.38081]
[1779235216516,33.41,76783.54,0.0,0.04864,4e-05,7.40265]
[1779235221552,33.41,76786.76,0.0,0.04877,4e-05,7.41886]
[1779235226586,33.41,76790.46,0.0,0.04892,4e-05,7.43791]
[1779235231621,33.41,76793.09,0.0,0.04901,4e-05,7.44856]
[1779235236658,33.41,76793.92,0.0,0.04905,4e-05,7.45287]
[1779235242385,33.41,76792.66,0.0,0.049,4e-05,7.4463]
[1779235247734,33.41,76788.58,0.0,0.04883,4e-05,7.42524]
[1779235252767,33.41,76786.55,0.0,0.04874,4e-05,7.41478]
[1779235257808,33.41,76780.8,0.0,0.0485,4e-05,7.38549]
[1779235258371,33.41,76780.8,0.0,0.0485,4e-05,7.38549]
[1779235258471,33.41,76780.8,0.0,0.0485,4e-05,7.38549]
[1779235258812,33.41,76768.88,0.0,0.04802,4e-05,7.32473]
[1779235260826,33.41,76757.32,0.0,0.04755,4e-05,7.26688]
[1779235266752,33.42,76763.37,0.0,0.04781,4e-05,7.29878]
[1779235267767,33.42,76763.31,0.0,0.04781,4e-05,7.2993]
[1779235267875,33.42,76763.65,0.0,0.04783,4e-05,7.30143]
[1779235272911,33.42,76763.6,0.0,0.04784,4e-05,7.30281]
[1779235273810,33.42,76765.59,0.0,0.04793,4e-05,7.31369]
[1779235273852,33.42,76765.59,0.0,0.04793,4e-05,7.31369]
[1779235273953,33.42,76766.93,0.0,0.04798,4e-05,7.32047]
[1779235275868,33.42,76766.93,0.0,0.04799,4e-05,7.32085]
[1779235275900,33.42,76766.93,0.0,0.04799,4e-05,7.32085]
[1779235276100,33.42,76766.93,0.0,0.04799,4e-05,7.32085]
[1779235275931,33.42,76767.11,0.0,0.048,4e-05,7.32212]
[1779235276148,33.42,76767.11,0.0,0.048,4e-05,7.32212]
[1779235276711,33.42,76767.11,0.0,0.048,4e-05,7.32212]
[1779235276944,33.42,76767.5,0.0,0.04801,4e-05,7.32445]
[1779235277873,33.42,76767.5,0.0,0.04801,4e-05,7.32445]
[1779235277916,33.42,76767.5,0.0,0.04801,4e-05,7.32445]
[1779235277963,33.42,76782.05,0.0,0.04861,4e-05,7.39898]
[1779235279389,33.43,76782.05,0.0,0.04862,4e-05,7.39942]
[1779235279889,33.43,76782.05,0.0,0.04862,4e-05,7.39942]
[1779235279908,33.43,76782.05,0.0,0.04862,4e-05,7.39942]
[1779235279959,33.43,76784.34,0.0,0.04871,4e-05,7.41111]
[1779235281344,33.43,76784.95,0.0,0.04874,4e-05,7.41421]
[1779235281930,33.43,76784.95,0.0,0.04874,4e-05,7.41421]
[1779235282020,33.43,76787.41,0.0,0.04884,4e-05,7.42674]
[1779235282352,33.43,76787.41,0.0,0.04884,4e-05,7.42674]
[1779235284017,33.43,76787.41,0.0,0.04884,4e-05,7.42674]
[1779235284033,33.43,76787.41,0.0,0.04884,4e-05,7.42674]
[1779235284061,33.43,76793.81,0.0,0.0491,4e-05,7.45962]
[1779235285996,33.43,76793.81,0.0,0.04911,4e-05,7.45976]
[1779235286029,33.43,76793.81,0.0,0.04911,4e-05,7.45976]
[1779235286056,33.43,76794.14,0.0,0.04912,4e-05,7.4616]
[1779235286347,33.43,76794.14,0.0,0.04912,4e-05,7.4616]
[1779235288020,33.43,76794.14,0.0,0.04912,4e-05,7.46174]
[1779235288111,33.43,76795.34,0.0,0.04917,4e-05,7.46804]
[1779235288143,33.43,76795.34,0.0,0.04917,4e-05,7.46804]
[1779235290049,33.43,76795.34,0.0,0.04917,4e-05,7.46804]
[1779235290085,33.43,76795.34,0.0,0.04917,4e-05,7.46804]
[1779235290127,33.43,76795.97,0.0,0.0492,4e-05,7.47154]
[1779235292087,33.43,76795.97,0.0,0.04918,4e-05,7.46872]
[1779235292116,33.43,76795.97,0.0,0.04918,4e-05,7.46872]
[1779235292098,33.43,76796.34,0.0,0.0492,4e-05,7.47075]
[1779235292352,33.43,76796.34,0.0,0.0492,4e-05,7.47075]
[1779235294109,33.43,76796.34,0.0,0.0492,4e-05,7.47089]
[1779235294434,33.43,76797.38,0.0,0.04925,4e-05,7.47636]
[1779235299759,33.43,76797.84,0.0,0.04927,4e-05,7.47937]
[1779235300356,33.43,76798.37,0.0,0.04929,4e-05,7.48209]
[1779235301845,33.43,76798.37,0.0,0.04929,4e-05,7.48222]
[1779235301870,33.43,76798.37,0.0,0.04929,4e-05,7.48222]
[1779235302115,33.43,76799.06,0.0,0.04932,4e-05,7.48553]
[1779235302267,33.43,76799.06,0.0,0.04932,4e-05,7.48553]
[1779235302295,33.43,76799.06,0.0,0.04932,4e-05,7.48553]
[1779235303123,33.43,76800.97,0.0,0.0494,4e-05,7.49545]
[1779235304309,33.43,76803.39,0.0,0.0495,4e-05,7.50773]
[1779235304327,33.43,76803.39,0.0,0.0495,4e-05,7.50773]
[1779235305137,33.43,76803.25,0.0,0.04949,4e-05,7.50684]
[1779235306337,33.43,76803.11,0.0,0.04949,4e-05,7.50595]
[1779235306357,33.43,76803.11,0.0,0.04949,4e-05,7.50595]
[1779235306425,33.43,76803.18,0.0,0.04949,4e-05,7.50631]
[1779235308357,33.43,76803.18,0.0,0.04949,4e-05,7.50622]
[1779235308411,33.43,76803.18,0.0,0.04949,4e-05,7.50622]
[1779235308424,33.43,76803.18,0.0,0.04949,4e-05,7.50622]
[1779235308443,33.43,76803.18,0.0,0.04949,4e-05,7.50622]
[1779235309166,33.43,76802.06,0.0,0.04944,4e-05,7.50055]
[1779235309382,33.43,76802.06,0.0,0.04944,4e-05,7.50055]
[1779235309417,33.43,76802.06,0.0,0.04944,4e-05,7.50055]
[1779235310171,33.43,76798.8,0.0,0.04931,4e-05,7.48368]
[1779235310398,33.43,76798.8,0.0,0.04931,4e-05,7.48368]
[1779235310433,33.43,76798.8,0.0,0.04931,4e-05,7.48368]
[1779235311179,33.43,76796.83,0.0,0.04922,4e-05,7.47348]
[1779235312361,33.43,76797.04,0.0,0.04923,4e-05,7.47448]
[1779235312432,33.43,76797.04,0.0,0.04923,4e-05,7.47448]
[1779235312457,33.43,76797.8,0.0,0.04926,4e-05,7.47838]
[1779235317351,33.43,76801.26,0.0,0.0494,4e-05,7.49574]
[1779235318498,33.43,76800.37,0.0,0.04936,4e-05,7.49106]
[1779235318518,33.43,76800.37,0.0,0.04936,4e-05,7.49106]
[1779235318605,33.43,76799.39,0.0,0.04932,4e-05,7.48592]
[1779235320538,33.43,76799.39,0.0,0.04932,4e-05,7.48583]
[1779235320572,33.43,76799.39,0.0,0.04932,4e-05,7.48583]
[1779235320586,33.43,76799.56,0.0,0.04933,4e-05,7.48663]
[1779235322590,33.43,76799.56,0.0,0.04933,4e-05,7.48655]
[1779235322642,33.43,76799.56,0.0,0.04933,4e-05,7.48655]
[1779235322738,33.43,76800.95,0.0,0.04939,4e-05,7.49362]
[1779235324615,33.43,76800.95,0.0,0.04938,4e-05,7.49353]
[1779235324640,33.43,76800.95,0.0,0.04938,4e-05,7.49353]
[1779235324722,33.43,76805.15,0.0,0.04956,4e-05,7.51503]
[1779235325242,33.43,76805.15,0.0,0.04956,4e-05,7.51503]
[1779235325266,33.43,76805.15,0.0,0.04956,4e-05,7.51503]
[1779235325277,33.43,76805.15,0.0,0.04956,4e-05,7.51503]
[1779235325319,33.43,76805.15,0.0,0.04956,4e-05,7.51503]
[1779235325420,33.43,76805.65,0.0,0.04958,4e-05,7.51747]
[1779235326681,33.43,76805.65,0.0,0.04958,4e-05,7.51747]
[1779235326719,33.43,76805.65,0.0,0.04958,4e-05,7.51747]
[1779235326729,33.43,76806.88,0.0,0.04963,4e-05,7.52366]
[1779235328164,33.43,76806.88,0.0,0.04963,4e-05,7.52366]
[1779235328254,33.43,76806.88,0.0,0.04963,4e-05,7.5235]
[1779235328728,33.43,76806.88,0.0,0.04963,4e-05,7.5235]
[1779235328766,33.43,76806.88,0.0,0.04963,4e-05,7.5235]
[1779235328823,33.42,76814.41,0.0,0.04994,4e-05,7.56216]
[1779235330756,33.42,76814.41,0.0,0.04994,4e-05,7.56215]
[1779235330785,33.42,76814.41,0.0,0.04994,4e-05,7.56215]
[1779235330790,33.42,76814.41,0.0,0.04994,4e-05,7.56215]
[1779235330815,33.42,76814.41,0.0,0.04994,4e-05,7.56215]
[1779235330865,33.42,76816.45,0.0,0.05003,4e-05,7.57267]
[1779235332344,33.42,76816.45,0.0,0.05003,4e-05,7.57263]
[1779235332774,33.42,76816.45,0.0,0.05003,4e-05,7.57263]
[1779235332871,33.42,76816.2,0.0,0.05002,4e-05,7.57129]
[1779235338715,33.42,76817.64,0.0,0.05007,4e-05,7.57848]
[1779235340347,33.42,76824.63,0.0,0.05037,4e-05,7.61451]
[1779235340958,33.42,76824.63,0.0,0.05037,4e-05,7.61451]
[1779235340988,33.42,76824.63,0.0,0.05037,4e-05,7.61451]
[1779235341025,33.42,76826.36,0.0,0.05044,4e-05,7.62331]
[1779235342944,33.42,76826.36,0.0,0.05044,4e-05,7.62312]
[1779235342963,33.42,76826.36,0.0,0.05044,4e-05,7.62312]
[1779235343099,33.42,76829.36,0.0,0.05056,4e-05,7.63825]
[1779235343349,33.42,76829.36,0.0,0.05056,4e-05,7.63825]
[1779235344995,33.42,76828.5,0.0,0.05052,4e-05,7.63378]
[1779235345078,33.42,76828.31,0.0,0.05051,4e-05,7.63228]
[1779235345821,33.42,76828.31,0.0,0.05051,4e-05,7.63228]
[1779235346998,33.42,76828.63,0.0,0.05052,4e-05,7.63394]
[1779235347022,33.42,76828.63,0.0,0.05052,4e-05,7.63394]
[1779235347092,33.42,76826.39,0.0,0.05043,4e-05,7.62181]
[1779235349019,33.42,76826.39,0.0,0.05043,4e-05,7.62181]
[1779235349049,33.42,76826.39,0.0,0.05043,4e-05,7.62181]
[1779235349092,33.42,76821.58,0.0,0.05022,4e-05,7.59646]
[1779235349346,33.42,76821.58,0.0,0.05022,4e-05,7.59646]
[1779235351056,33.42,76821.13,0.0,0.0502,4e-05,7.59413]
[1779235351153,33.42,76820.51,0.0,0.05015,4e-05,7.58762]
[1779235356496,33.42,76819.13,0.0,0.05009,4e-05,7.5797]
[1779235361352,33.42,76823.64,0.0,0.05027,4e-05,7.60243]
[1779235363210,33.42,76824.92,0.0,0.05033,4e-05,7.60885]
[1779235363238,33.42,76824.92,0.0,0.05033,4e-05,7.60885]
[1779235363241,33.42,76825.79,0.0,0.05036,4e-05,7.61292]
[1779235365238,33.42,76825.79,0.0,0.05036,4e-05,7.61292]
[1779235365278,33.42,76825.79,0.0,0.05036,4e-05,7.61268]
[1779235366217,33.42,76826.33,0.0,0.05038,4e-05,7.61503]
[1779235366772,33.42,76826.33,0.0,0.05038,4e-05,7.61503]
[1779235366813,33.42,76826.33,0.0,0.05038,4e-05,7.61503]
[1779235366914,33.42,76826.74,0.0,0.05039,4e-05,7.61716]
[1779235367298,33.42,76826.74,0.0,0.05039,4e-05,7.61716]
[1779235367340,33.42,76826.74,0.0,0.05039,4e-05,7.61716]
[1779235367572,33.41,76827.03,0.0,0.0504,4e-05,7.61843]
[1779235369320,33.41,76831.98,0.0,0.05061,4e-05,7.64395]
[1779235369344,33.41,76831.98,0.0,0.05061,4e-05,7.64395]
[1779235369352,33.41,76831.98,0.0,0.05061,4e-05,7.64395]
[1779235369376,33.41,76831.98,0.0,0.05061,4e-05,7.64395]
[1779235369911,33.41,76833.13,0.0,0.05066,4e-05,7.64965]
[1779235371328,33.41,76833.13,0.0,0.05066,4e-05,7.64933]
[1779235371356,33.41,76833.13,0.0,0.05066,4e-05,7.64933]
[1779235371600,33.41,76833.12,0.0,0.05065,4e-05,7.64895]
[1779235373358,33.41,76833.27,0.0,0.05066,4e-05,7.6494]
[1779235373383,33.41,76833.27,0.0,0.05066,4e-05,7.6494]
[1779235373614,33.41,76833.51,0.0,0.05066,4e-05,7.65032]
[1779235375400,33.41,76833.51,0.0,0.05066,4e-05,7.65032]
[1779235375418,33.41,76833.51,0.0,0.05066,4e-05,7.65032]
[1779235375486,33.41,76833.93,0.0,0.05068,4e-05,7.65183]
[1779235377445,33.41,76833.93,0.0,0.05067,4e-05,7.65149]
[1779235377469,33.41,76833.93,0.0,0.05067,4e-05,7.65149]
[1779235377475,33.41,76833.93,0.0,0.05067,4e-05,7.65149]
[1779235377500,33.41,76833.93,0.0,0.05067,4e-05,7.65149]
[1779235377647,33.41,76833.86,0.0,0.05067,4e-05,7.65079]
[1779235379464,33.41,76833.86,0.0,0.05067,4e-05,7.65079]
[1779235379503,33.41,76833.86,0.0,0.05067,4e-05,7.65079]
[1779235379642,33.41,76833.86,0.0,0.05067,4e-05,7.65079]
[1779235379680,33.41,76833.86,0.0,0.05067,4e-05,7.65079]
[1779235379692,33.41,76834.57,0.0,0.05069,4e-05,7.65382]
[1779235381512,33.41,76834.57,0.0,0.05069,4e-05,7.65382]
[1779235381551,33.41,76834.57,0.0,0.05069,4e-05,7.65382]
[1779235381593,33.41,76834.57,0.0,0.05069,4e-05,7.65315]
[1779235382351,33.41,76834.57,0.0,0.05069,4e-05,7.65315]
[1779235383541,33.41,76834.57,0.0,0.05068,4e-05,7.65281]
[1779235383690,33.41,76835.03,0.0,0.0507,4e-05,7.65487]
[1779235388724,33.4,76835.84,0.0,0.05072,4e-05,7.6574]
[1779235392349,33.4,76835.65,0.0,0.0507,4e-05,7.65543]
[1779235393690,33.4,76836.4,0.0,0.05073,4e-05,7.65903]
[1779235393723,33.4,76836.4,0.0,0.05073,4e-05,7.65903]
[1779235393759,33.4,76836.4,0.0,0.05073,4e-05,7.65871]
[1779235395708,33.4,76838.3,0.0,0.05081,4e-05,7.6683]
[1779235395725,33.4,76838.3,0.0,0.05081,4e-05,7.6683]
[1779235395775,33.4,76839.0,0.0,0.05084,4e-05,7.67161]
[1779235397751,33.4,76837.87,0.0,0.05079,4e-05,7.66536]
[1779235397774,33.4,76837.87,0.0,0.05079,4e-05,7.66536]
[1779235397859,33.4,76837.87,0.0,0.05078,4e-05,7.66502]
[1779235399790,33.4,76837.87,0.0,0.05078,4e-05,7.66469]
[1779235399819,33.4,76837.87,0.0,0.05078,4e-05,7.66469]
[1779235399947,33.4,76837.47,0.0,0.05076,4e-05,7.66227]
[1779235401808,33.4,76837.47,0.0,0.05076,4e-05,7.66193]
[1779235401843,33.4,76837.47,0.0,0.05076,4e-05,7.66193]
[1779235401853,33.4,76837.47,0.0,0.05076,4e-05,7.66193]
[1779235401875,33.4,76837.47,0.0,0.05076,4e-05,7.66193]
[1779235401945,33.4,76837.58,0.0,0.05076,4e-05,7.66219]
[1779235403827,33.4,76837.6,0.0,0.05075,4e-05,7.66166]
[1779235403852,33.4,76837.6,0.0,0.05075,4e-05,7.66166]
[1779235403935,33.4,76837.73,0.0,0.05076,4e-05,7.66234]
[1779235404353,33.4,76837.73,0.0,0.05076,4e-05,7.66234]
[1779235405863,33.4,76837.73,0.0,0.05076,4e-05,7.66203]
[1779235405961,33.39,76837.69,0.0,0.05075,4e-05,7.66151]
[1779235411874,33.39,76840.63,0.0,0.05087,4e-05,7.67533]
[1779235418130,33.39,76847.6,0.0,0.05112,4e-05,7.70633]
[1779235422357,33.39,76844.19,0.0,0.05096,4e-05,7.68627]
[1779235424131,33.38,76840.71,0.0,0.05081,4e-05,7.66766]
[1779235424167,33.38,76840.71,0.0,0.05081,4e-05,7.66766]
[1779235424203,33.38,76838.13,0.0,0.05069,4e-05,7.65345]
[1779235426152,33.38,76838.13,0.0,0.05069,4e-05,7.65345]
[1779235426177,33.38,76838.13,0.0,0.05069,4e-05,7.65345]
[1779235426215,33.38,76834.45,0.0,0.05053,4e-05,7.6336]
[1779235427115,33.38,76834.45,0.0,0.05053,4e-05,7.6336]
[1779235427260,33.38,76834.45,0.0,0.05053,4e-05,7.6336]
[1779235428000,33.38,76834.45,0.0,0.05053,4e-05,7.6333]
[1779235430101,33.38,76824.33,0.0,0.0501,4e-05,7.58016]
[1779235433364,33.38,76823.87,0.0,0.05007,4e-05,7.57738]
[1779235434282,33.38,76823.87,0.0,0.05007,4e-05,7.57738]
[1779235434296,33.38,76823.87,0.0,0.05007,4e-05,7.57738]
[1779235435048,33.38,76822.4,0.0,0.05001,4e-05,7.5692]
[1779235436308,33.38,76822.4,0.0,0.05001,4e-05,7.5692]
[1779235436342,33.38,76821.85,0.0,0.04998,4e-05,7.56617]
[1779235436553,33.38,76821.85,0.0,0.04998,4e-05,7.56617]
[1779235437063,33.38,76821.21,0.0,0.04995,4e-05,7.56267]
[1779235438346,33.38,76820.69,0.0,0.04993,4e-05,7.55981]
[1779235439077,33.38,76820.24,0.0,0.04991,4e-05,7.55731]
[1779235444111,33.38,76824.29,0.0,0.05007,4e-05,7.57741]
[1779235449147,33.38,76821.19,0.0,0.04994,4e-05,7.56074]
[1779235454182,33.37,76824.76,0.0,0.05008,4e-05,7.57841]
[1779235454537,33.37,76824.76,0.0,0.05008,4e-05,7.57841]
[1779235456584,33.37,76825.82,0.0,0.05012,4e-05,7.58363]
[1779235456620,33.37,76825.82,0.0,0.05012,4e-05,7.58363]
[1779235457203,33.37,76826.08,0.0,0.05013,4e-05,7.58484]
[1779235458356,33.37,76826.08,0.0,0.05013,4e-05,7.58484]
[1779235458614,33.37,76826.08,0.0,0.05013,4e-05,7.58484]
[1779235459216,33.37,76826.73,0.0,0.05016,4e-05,7.58792]
[1779235464253,33.37,76829.71,0.0,0.05028,4e-05,7.60264]
[1779235470294,33.37,76829.55,0.0,0.05026,4e-05,7.60091]
[1779235475329,33.37,76829.49,0.0,0.05024,4e-05,7.59691]
[1779235476383,33.37,76829.68,0.0,0.05024,4e-05,7.59775]
[1779235476877,33.37,76829.68,0.0,0.05024,4e-05,7.59775]
[1779235476916,33.37,76829.68,0.0,0.05024,4e-05,7.59775]
[1779235477342,33.37,76829.68,0.0,0.05024,4e-05,7.59761]
[1779235478904,33.37,76829.86,0.0,0.05025,4e-05,7.5984]
[1779235479356,33.37,76829.74,0.0,0.05024,4e-05,7.59764]
[1779235480941,33.37,76829.42,0.0,0.05023,4e-05,7.59597]
[1779235481032,33.37,76829.42,0.0,0.05023,4e-05,7.59583]
[1779235486293,33.37,76827.77,0.0,0.05015,4e-05,7.58673]
[1779235487039,33.37,76827.4,0.0,0.05014,4e-05,7.58469]
[1779235487069,33.37,76827.4,0.0,0.05014,4e-05,7.58469]
[1779235487079,33.37,76826.36,0.0,0.05009,4e-05,7.5792]
[1779235488370,33.37,76826.36,0.0,0.05009,4e-05,7.5792]
[1779235489102,33.37,76826.36,0.0,0.05009,4e-05,7.5791]
[1779235489158,33.37,76824.96,0.0,0.05003,4e-05,7.57175]
[1779235491375,33.37,76823.9,0.0,0.04999,4e-05,7.56608]
[1779235493118,33.37,76823.43,0.0,0.04996,4e-05,7.56356]
[1779235493130,33.37,76823.43,0.0,0.04996,4e-05,7.56356]
[1779235493169,33.37,76822.17,0.0,0.04991,4e-05,7.55696]
[1779235495154,33.37,76821.76,0.0,0.04989,4e-05,7.55476]
[1779235495182,33.37,76821.76,0.0,0.04989,4e-05,7.55476]
[1779235495280,33.37,76821.25,0.0,0.04987,4e-05,7.55197]
[1779235497182,33.37,76821.25,0.0,0.04987,4e-05,7.55197]
[1779235497215,33.37,76821.25,0.0,0.04987,4e-05,7.55197]
[1779235497286,33.37,76820.2,0.0,0.04982,4e-05,7.54616]
[1779235497530,33.37,76820.2,0.0,0.04982,4e-05,7.54616]
[1779235497598,33.37,76820.2,0.0,0.04982,4e-05,7.54616]
[1779235498378,33.36,76815.35,0.0,0.04962,4e-05,7.52083]
[1779235499291,33.36,76815.35,0.0,0.04962,4e-05,7.52083]
[1779235499327,33.36,76815.35,0.0,0.04962,4e-05,7.52083]
[1779235499322,33.36,76811.74,0.0,0.04947,4e-05,7.502]
[1779235499497,33.36,76811.74,0.0,0.04947,4e-05,7.502]
[1779235501003,33.36,76811.74,0.0,0.04947,4e-05,7.502]
[1779235501496,33.36,76810.39,0.0,0.04941,4e-05,7.49485]
[1779235501529,33.36,76810.39,0.0,0.04941,4e-05,7.49485]
[1779235502078,33.36,76810.39,0.0,0.04941,4e-05,7.49485]
[1779235502093,33.36,76805.96,0.0,0.04922,4e-05,7.47185]
[1779235505350,33.36,76796.57,0.0,0.04883,4e-05,7.42343]
[1779235505351,33.36,76796.57,0.0,0.04883,4e-05,7.42343]
[1779235505375,33.36,76796.57,0.0,0.04883,4e-05,7.42343]
[1779235505357,33.36,76795.47,0.0,0.04878,4e-05,7.41723]
[1779235505505,33.36,76795.47,0.0,0.04878,4e-05,7.41723]
[1779235505576,33.36,76795.27,0.0,0.04877,4e-05,7.4162]
[1779235507385,33.36,76795.27,0.0,0.04877,4e-05,7.4162]
[1779235507413,33.36,76795.27,0.0,0.04877,4e-05,7.41597]
[1779235507705,33.36,76795.27,0.0,0.04877,4e-05,7.41597]
[1779235507776,33.36,76797.93,0.0,0.04888,4e-05,7.42937]
[1779235509360,33.36,76797.93,0.0,0.04888,4e-05,7.42937]
[1779235509365,33.36,76797.93,0.0,0.04888,4e-05,7.42937]
[1779235509400,33.36,76797.93,0.0,0.04888,4e-05,7.42938]
[1779235509487,33.36,76797.93,0.0,0.04888,4e-05,7.42938]
[1779235509545,33.36,76797.93,0.0,0.04888,4e-05,7.42938]
[1779235509634,33.36,76801.56,0.0,0.04903,4e-05,7.44798]
[1779235511385,33.36,76801.56,0.0,0.04903,4e-05,7.44798]
[1779235511591,33.36,76805.16,0.0,0.04918,4e-05,7.46639]
[1779235514372,33.36,76806.49,0.0,0.04923,4e-05,7.47314]
[1779235515437,33.36,76808.03,0.0,0.04929,4e-05,7.48082]
[1779235515464,33.36,76808.03,0.0,0.04929,4e-05,7.48082]
[1779235515956,33.36,76804.77,0.0,0.04916,4e-05,7.46393]
[1779235517463,33.36,76804.77,0.0,0.04916,4e-05,7.4638]
[1779235517499,33.36,76804.77,0.0,0.04916,4e-05,7.4638]
[1779235517632,33.36,76803.64,0.0,0.04911,4e-05,7.4579]
[1779235519493,33.36,76803.69,0.0,0.04911,4e-05,7.45808]
[1779235519524,33.36,76803.69,0.0,0.04911,4e-05,7.45808]
[1779235519648,33.36,76803.87,0.0,0.04912,4e-05,7.45892]
[1779235520920,33.36,76803.87,0.0,0.04912,4e-05,7.45892]
[1779235520951,33.36,76803.87,0.0,0.04912,4e-05,7.45892]
[1779235520983,33.36,76796.76,0.0,0.04882,4e-05,7.42238]
[1779235521529,33.36,76796.76,0.0,0.04882,4e-05,7.42238]
[1779235521567,33.36,76796.76,0.0,0.04882,4e-05,7.42238]
[1779235521660,33.36,76796.76,0.0,0.04882,4e-05,7.42235]
[1779235523388,33.36,76796.76,0.0,0.04882,4e-05,7.42235]
[1779235523575,33.36,76795.94,0.0,0.04879,4e-05,7.41816]
[1779235523584,33.36,76795.94,0.0,0.04879,4e-05,7.41816]
[1779235531071,33.36,76796.75,0.0,0.04882,4e-05,7.42269]
[1779235535380,33.36,76798.94,0.0,0.0489,4e-05,7.43111]
[1779235535738,33.36,76799.28,0.0,0.04891,4e-05,7.43286]
[1779235535760,33.36,76799.28,0.0,0.04891,4e-05,7.43286]
[1779235535798,33.36,76799.58,0.0,0.04892,4e-05,7.4344]
[1779235536663,33.36,76799.58,0.0,0.04892,4e-05,7.4344]
[1779235537363,33.36,76799.58,0.0,0.04892,4e-05,7.4344]
[1779235537782,33.36,76796.85,0.0,0.04881,4e-05,7.42042]
[1779235537793,33.36,76796.85,0.0,0.04881,4e-05,7.42042]
[1779235537806,33.36,76796.85,0.0,0.04881,4e-05,7.42042]
[1779235537870,33.36,76795.78,0.0,0.04877,4e-05,7.41495]
[1779235539842,33.36,76795.78,0.0,0.04877,4e-05,7.41498]
[1779235539918,33.36,76795.78,0.0,0.04877,4e-05,7.41498]
[1779235539924,33.36,76795.78,0.0,0.04877,4e-05,7.41498]
[1779235540023,33.36,76795.78,0.0,0.04877,4e-05,7.41498]
[1779235540125,33.36,76796.9,0.0,0.04881,4e-05,7.42077]
[1779235541883,33.36,76796.9,0.0,0.04881,4e-05,7.42083]
[1779235541933,33.36,76796.9,0.0,0.04881,4e-05,7.42083]
[1779235541941,33.36,76796.9,0.0,0.04881,4e-05,7.42083]
[1779235542038,33.36,76796.9,0.0,0.04881,4e-05,7.42083]
[1779235542119,33.36,76796.7,0.0,0.04881,4e-05,7.41986]
[1779235543913,33.36,76796.7,0.0,0.04881,4e-05,7.41991]
[1779235544139,33.36,76796.7,0.0,0.04881,4e-05,7.41991]
[1779235544366,33.36,76796.7,0.0,0.04881,4e-05,7.41991]
[1779235544240,33.36,76794.93,0.0,0.04873,4e-05,7.41092]
[1779235545950,33.36,76794.93,0.0,0.04873,4e-05,7.41092]
[1779235545955,33.36,76794.93,0.0,0.04873,4e-05,7.41092]
[1779235545990,33.36,76794.93,0.0,0.04873,4e-05,7.41092]
[1779235546054,33.36,76794.93,0.0,0.04873,4e-05,7.41092]
[1779235546063,33.36,76794.93,0.0,0.04873,4e-05,7.41092]
[1779235546083,33.36,76794.93,0.0,0.04873,4e-05,7.41092]
[1779235546176,33.36,76794.93,0.0,0.04873,4e-05,7.41092]
[1779235546211,33.36,76790.74,0.0,0.04856,4e-05,7.38974]
[1779235547822,33.36,76790.74,0.0,0.04856,4e-05,7.38974]
[1779235547833,33.36,76790.74,0.0,0.04856,4e-05,7.38974]
[1779235547874,33.36,76790.74,0.0,0.04856,4e-05,7.38974]
[1779235547940,33.36,76790.74,0.0,0.04856,4e-05,7.38974]
[1779235547957,33.36,76790.74,0.0,0.04856,4e-05,7.38974]
[1779235547959,33.36,76790.74,0.0,0.04856,4e-05,7.38974]
[1779235547987,33.36,76790.74,0.0,0.04856,4e-05,7.38974]
[1779235548321,33.36,76790.74,0.0,0.04856,4e-05,7.38974]
[1779235548326,33.36,76785.34,0.0,0.04835,4e-05,7.3627]
[1779235549120,33.36,76785.34,0.0,0.04835,4e-05,7.3627]
[1779235549135,33.36,76785.34,0.0,0.04835,4e-05,7.3627]
[1779235549149,33.36,76785.34,0.0,0.04835,4e-05,7.3627]
[1779235549185,33.36,76785.34,0.0,0.04835,4e-05,7.3627]
[1779235549360,33.36,76785.34,0.0,0.04835,4e-05,7.3627]
[1779235549404,33.36,76785.34,0.0,0.04835,4e-05,7.3627]
[1779235549406,33.36,76785.34,0.0,0.04835,4e-05,7.3627]
[1779235549393,33.36,76776.62,0.0,0.04799,4e-05,7.31887]
[1779235549859,33.36,76776.62,0.0,0.048,4e-05,7.31923]
[1779235552080,33.36,76772.96,0.0,0.04785,4e-05,7.30099]
[1779235552098,33.36,76772.96,0.0,0.04785,4e-05,7.30099]
[1779235552181,33.36,76772.96,0.0,0.04785,4e-05,7.30099]
[1779235552190,33.37,76770.95,0.0,0.04777,4e-05,7.29118]
[1779235552569,33.37,76770.95,0.0,0.04777,4e-05,7.29118]
[1779235552664,33.37,76770.95,0.0,0.04777,4e-05,7.29118]
[1779235552695,33.37,76770.95,0.0,0.04777,4e-05,7.29118]
[1779235552811,33.37,76770.95,0.0,0.04777,4e-05,7.29118]
[1779235552886,33.37,76770.66,0.0,0.04776,4e-05,7.2901]
[1779235554192,33.37,76770.66,0.0,0.04776,4e-05,7.2901]
[1779235554227,33.37,76770.66,0.0,0.04776,4e-05,7.2901]
[1779235554429,33.37,76770.66,0.0,0.04776,4e-05,7.2901]
[1779235554253,33.37,76767.3,0.0,0.04763,4e-05,7.27382]
[1779235554902,33.37,76767.25,0.0,0.04763,4e-05,7.27394]
[1779235556172,33.37,76767.25,0.0,0.04763,4e-05,7.27394]
[1779235556177,33.37,76767.25,0.0,0.04763,4e-05,7.27394]
[1779235556196,33.37,76767.25,0.0,0.04763,4e-05,7.27394]
[1779235556279,33.37,76767.25,0.0,0.04763,4e-05,7.27394]
[1779235556326,33.37,76766.7,0.0,0.04761,4e-05,7.27116]
[1779235557360,33.37,76766.7,0.0,0.04761,4e-05,7.27116]
[1779235558141,33.37,76766.45,0.0,0.04761,4e-05,7.27067]
[1779235558151,33.37,76766.45,0.0,0.04761,4e-05,7.27067]
[1779235558182,33.37,76766.45,0.0,0.04761,4e-05,7.27067]
[1779235558377,33.37,76766.45,0.0,0.04761,4e-05,7.27067]
[1779235558436,33.37,76766.45,0.0,0.04761,4e-05,7.27067]
[1779235560194,33.37,76766.45,0.0,0.04761,4e-05,7.27067]
[1779235560252,33.37,76766.45,0.0,0.04761,4e-05,7.27067]
[1779235560257,33.37,76766.45,0.0,0.04761,4e-05,7.27067]
[1779235560371,33.37,76766.45,0.0,0.04761,4e-05,7.27067]
[1779235560454,33.37,76768.26,0.0,0.04769,4e-05,7.28098]
[1779235561106,33.37,76768.26,0.0,0.04769,4e-05,7.28098]
[1779235561296,33.37,76768.26,0.0,0.04769,4e-05,7.28098]
[1779235561397,33.37,76760.71,0.0,0.04739,4e-05,7.24323]
[1779235562223,33.37,76760.71,0.0,0.04739,4e-05,7.24323]
[1779235562367,33.37,76760.71,0.0,0.04739,4e-05,7.24323]
[1779235562434,33.37,76747.39,0.0,0.04685,4e-05,7.17653]
[1779235564253,33.37,76747.39,0.0,0.04685,4e-05,7.17653]
[1779235564281,33.37,76747.39,0.0,0.04685,4e-05,7.17653]
[1779235564287,33.37,76747.39,0.0,0.04685,4e-05,7.17653]
[1779235564289,33.37,76747.39,0.0,0.04685,4e-05,7.17653]
[1779235564311,33.37,76747.39,0.0,0.04685,4e-05,7.17653]
[1779235564425,33.37,76747.39,0.0,0.04685,4e-05,7.17653]
[1779235564381,33.37,76747.54,0.0,0.04687,4e-05,7.17814]
[1779235565523,33.37,76747.54,0.0,0.04687,4e-05,7.17814]
[1779235565663,33.37,76747.54,0.0,0.04687,4e-05,7.17814]
[1779235565889,33.37,76747.54,0.0,0.04687,4e-05,7.17814]
[1779235566142,33.37,76747.54,0.0,0.04687,4e-05,7.17814]
[1779235566252,33.37,76747.54,0.0,0.04687,4e-05,7.17814]
[1779235566279,33.37,76747.54,0.0,0.04687,4e-05,7.17814]
[1779235566411,33.37,76747.54,0.0,0.04687,4e-05,7.17814]
[1779235566285,33.37,76740.46,0.0,0.04659,4e-05,7.14314]
[1779235566504,33.37,76740.46,0.0,0.04659,4e-05,7.14314]
[1779235566997,33.37,76740.46,0.0,0.04659,4e-05,7.14314]
[1779235568350,33.37,76740.46,0.0,0.04659,4e-05,7.14314]
[1779235568376,33.37,76740.46,0.0,0.04659,4e-05,7.14314]
[1779235568456,33.38,76735.56,0.0,0.0464,4e-05,7.11942]
[1779235569490,33.38,76735.56,0.0,0.0464,4e-05,7.12011]
[1779235569554,33.38,76735.56,0.0,0.0464,4e-05,7.12011]
[1779235570035,33.38,76734.25,0.0,0.04635,4e-05,7.11358]
[1779235571028,33.38,76723.81,0.0,0.04594,4e-05,7.06191]
[1779235574442,33.38,76716.26,0.0,0.04565,4e-05,7.02522]
[1779235574451,33.38,76716.26,0.0,0.04565,4e-05,7.02522]
[1779235574465,33.38,76716.26,0.0,0.04565,4e-05,7.02522]
[1779235574444,33.38,76714.95,0.0,0.0456,4e-05,7.01911]
[1779235574491,33.38,76714.95,0.0,0.0456,4e-05,7.01911]
[1779235575057,33.38,76714.95,0.0,0.0456,4e-05,7.01946]
[1779235575934,33.38,76714.95,0.0,0.0456,4e-05,7.01946]
[1779235575941,33.38,76714.95,0.0,0.0456,4e-05,7.01946]
[1779235575943,33.38,76714.95,0.0,0.0456,4e-05,7.01946]
[1779235575949,33.38,76714.95,0.0,0.0456,4e-05,7.01946]
[1779235575970,33.38,76714.95,0.0,0.0456,4e-05,7.01946]
[1779235575975,33.38,76714.95,0.0,0.0456,4e-05,7.01946]
[1779235575999,33.38,76714.95,0.0,0.0456,4e-05,7.01946]
[1779235576185,33.38,76714.95,0.0,0.0456,4e-05,7.01946]
[1779235576212,33.38,76714.95,0.0,0.0456,4e-05,7.01946]
[1779235576395,33.38,76714.95,0.0,0.0456,4e-05,7.01946]
[1779235576422,33.38,76714.95,0.0,0.0456,4e-05,7.01946]
[1779235576476,33.38,76714.33,0.0,0.04558,4e-05,7.0164]
[1779235576488,33.38,76714.33,0.0,0.04558,4e-05,7.0164]
[1779235576522,33.38,76714.33,0.0,0.04558,4e-05,7.0164]
[1779235576562,33.38,76714.33,0.0,0.04558,4e-05,7.0164]
[1779235577377,33.38,76714.33,0.0,0.04558,4e-05,7.0164]
[1779235577470,33.38,76713.69,0.0,0.04556,4e-05,7.0139]
[1779235578499,33.38,76713.69,0.0,0.04556,4e-05,7.0139]
[1779235578621,33.38,76713.69,0.0,0.04556,4e-05,7.0139]
[1779235579382,33.38,76711.49,0.0,0.04548,4e-05,7.00338]
[1779235580529,33.38,76711.49,0.0,0.04548,4e-05,7.00404]
[1779235580616,33.38,76711.49,0.0,0.04548,4e-05,7.00404]
[1779235581098,33.38,76706.88,0.0,0.0453,4e-05,6.98133]
[1779235582112,33.38,76706.88,0.0,0.0453,4e-05,6.98133]
[1779235582470,33.38,76702.72,0.0,0.04514,4e-05,6.96127]
[1779235583365,33.38,76702.72,0.0,0.04514,4e-05,6.96127]
[1779235584601,33.38,76699.56,0.0,0.04503,4e-05,6.94663]
[1779235584628,33.38,76699.56,0.0,0.04503,4e-05,6.94663]
[1779235585367,33.38,76699.56,0.0,0.04503,4e-05,6.94663]
[1779235585431,33.38,76699.94,0.0,0.04505,4e-05,6.94897]
[1779235586492,33.39,76699.94,0.0,0.04505,4e-05,6.94945]
[1779235587139,33.39,76700.25,0.0,0.04507,4e-05,6.95144]
[1779235591536,33.39,76708.01,0.0,0.04536,4e-05,6.98822]
[1779235591638,33.39,76708.01,0.0,0.04536,4e-05,6.98822]
[1779235592175,33.39,76708.01,0.0,0.04536,4e-05,6.98855]
[1779235592727,33.39,76708.01,0.0,0.04536,4e-05,6.98855]
[1779235592838,33.39,76708.01,0.0,0.04536,4e-05,6.98855]
[1779235593182,33.39,76712.93,0.0,0.04556,4e-05,7.01313]
[1779235594729,33.39,76715.42,0.0,0.04566,4e-05,7.02568]
[1779235594770,33.39,76715.42,0.0,0.04566,4e-05,7.02568]
[1779235594782,33.39,76715.42,0.0,0.04566,4e-05,7.02568]
[1779235594896,33.39,76715.42,0.0,0.04566,4e-05,7.02568]
[1779235595195,33.39,76716.25,0.0,0.0457,4e-05,7.03023]
[1779235596775,33.39,76716.62,0.0,0.04571,4e-05,7.03206]
[1779235596786,33.39,76716.62,0.0,0.04571,4e-05,7.03206]
[1779235596793,33.39,76716.62,0.0,0.04571,4e-05,7.03206]
[1779235596933,33.39,76716.62,0.0,0.04571,4e-05,7.03206]
[1779235597209,33.39,76717.86,0.0,0.04576,4e-05,7.03841]
[1779235598431,33.39,76717.86,0.0,0.04576,4e-05,7.03841]
[1779235598497,33.39,76717.86,0.0,0.04576,4e-05,7.03841]
[1779235598956,33.39,76718.77,0.0,0.0458,4e-05,7.04312]
[1779235599368,33.39,76718.77,0.0,0.0458,4e-05,7.04312]
[1779235599464,33.39,76727.11,0.0,0.04613,4e-05,7.08535]
[1779235600363,33.39,76727.11,0.0,0.04613,4e-05,7.08535]
[1779235604953,33.4,76727.89,0.0,0.04618,4e-05,7.09147]
[1779235605037,33.4,76727.89,0.0,0.04618,4e-05,7.09147]
[1779235605267,33.4,76734.02,0.0,0.04643,4e-05,7.12198]
[1779235606924,33.4,76738.23,0.0,0.0466,4e-05,7.14339]
[1779235607003,33.4,76738.23,0.0,0.0466,4e-05,7.14339]
[1779235607005,33.4,76738.23,0.0,0.0466,4e-05,7.14339]
[1779235607014,33.4,76738.23,0.0,0.0466,4e-05,7.14339]
[1779235607041,33.4,76738.23,0.0,0.0466,4e-05,7.14339]
[1779235607181,33.4,76738.23,0.0,0.0466,4e-05,7.14339]
[1779235607195,33.4,76738.23,0.0,0.0466,4e-05,7.14339]
[1779235607287,33.4,76738.23,0.0,0.0466,4e-05,7.14339]
[1779235607345,33.4,76738.35,0.0,0.0466,4e-05,7.14434]
[1779235609045,33.4,76738.35,0.0,0.04661,4e-05,7.14469]
[1779235609048,33.4,76738.35,0.0,0.04661,4e-05,7.14469]
[1779235609084,33.4,76738.35,0.0,0.04661,4e-05,7.14469]
[1779235609092,33.4,76738.35,0.0,0.04661,4e-05,7.14469]
[1779235609294,33.4,76740.88,0.0,0.04671,4e-05,7.15767]
[1779235611056,33.4,76742.92,0.0,0.04679,4e-05,7.16819]
[1779235611072,33.4,76742.92,0.0,0.04679,4e-05,7.16819]
[1779235611108,33.4,76742.92,0.0,0.04679,4e-05,7.16819]
[1779235611431,33.4,76746.36,0.0,0.04693,4e-05,7.18571]
[1779235613062,33.4,76746.36,0.0,0.04693,4e-05,7.18571]
[1779235613102,33.4,76746.36,0.0,0.04693,4e-05,7.18571]
[1779235613124,33.4,76746.36,0.0,0.04693,4e-05,7.18571]
[1779235613132,33.4,76746.36,0.0,0.04693,4e-05,7.18571]
[1779235613163,33.4,76746.36,0.0,0.04693,4e-05,7.18571]
[1779235613224,33.4,76746.36,0.0,0.04693,4e-05,7.18571]
[1779235613324,33.4,76746.36,0.0,0.04694,4e-05,7.18622]
[1779235615069,33.4,76747.4,0.0,0.04698,4e-05,7.19169]
[1779235615075,33.4,76747.4,0.0,0.04698,4e-05,7.19169]
[1779235615099,33.4,76747.4,0.0,0.04698,4e-05,7.19169]
[1779235615160,33.4,76747.4,0.0,0.04698,4e-05,7.19169]
[1779235615174,33.4,76747.4,0.0,0.04698,4e-05,7.19169]
[1779235615177,33.4,76747.4,0.0,0.04698,4e-05,7.19169]
[1779235615186,33.4,76747.4,0.0,0.04698,4e-05,7.19169]
[1779235615245,33.4,76747.4,0.0,0.04698,4e-05,7.19169]
[1779235615411,33.4,76747.4,0.0,0.04698,4e-05,7.19169]
[1779235615414,33.4,76747.4,0.0,0.04698,4e-05,7.19169]
[1779235615456,33.4,76747.4,0.0,0.04698,4e-05,7.19169]
[1779235615464,33.4,76747.4,0.0,0.04698,4e-05,7.19169]
[1779235615476,33.4,76747.96,0.0,0.04701,4e-05,7.19495]
[1779235617131,33.4,76747.96,0.0,0.04701,4e-05,7.19539]
[1779235617140,33.4,76747.96,0.0,0.04701,4e-05,7.19539]
[1779235617164,33.4,76747.96,0.0,0.04701,4e-05,7.19539]
[1779235617202,33.4,76747.96,0.0,0.04701,4e-05,7.19539]
[1779235617205,33.4,76747.96,0.0,0.04701,4e-05,7.19539]
[1779235617224,33.4,76747.96,0.0,0.04701,4e-05,7.19539]
[1779235617304,33.4,76747.96,0.0,0.04701,4e-05,7.19539]
[1779235617345,33.4,76747.96,0.0,0.04701,4e-05,7.19539]
[1779235617410,33.4,76739.38,0.0,0.04667,4e-05,7.15268]
[1779235619130,33.4,76739.38,0.0,0.04667,4e-05,7.15302]
[1779235619373,33.4,76739.01,0.0,0.04666,4e-05,7.15153]
[1779235620379,33.4,76739.01,0.0,0.04666,4e-05,7.15153]
[1779235623218,33.41,76730.83,0.0,0.04634,4e-05,7.11171]
[1779235623282,33.41,76730.83,0.0,0.04634,4e-05,7.11171]
[1779235623401,33.41,76729.33,0.0,0.04629,4e-05,7.10458]
[1779235625073,33.41,76725.7,0.0,0.04615,4e-05,7.08681]
[1779235625095,33.41,76725.7,0.0,0.04615,4e-05,7.08681]
[1779235625416,33.41,76723.76,0.0,0.04607,4e-05,7.0775]
[1779235627297,33.41,76723.6,0.0,0.04607,4e-05,7.07685]
[1779235627327,33.41,76723.6,0.0,0.04607,4e-05,7.07685]
[1779235627429,33.41,76724.01,0.0,0.04608,4e-05,7.07903]
[1779235628668,33.41,76723.97,0.0,0.04608,4e-05,7.07897]
[1779235628674,33.41,76723.97,0.0,0.04608,4e-05,7.07897]
[1779235628685,33.41,76723.97,0.0,0.04608,4e-05,7.07897]
[1779235629308,33.41,76723.97,0.0,0.04608,4e-05,7.07897]
[1779235629316,33.41,76723.97,0.0,0.04608,4e-05,7.07897]
[1779235629355,33.41,76723.97,0.0,0.04608,4e-05,7.07897]
[1779235629399,33.41,76723.97,0.0,0.04608,4e-05,7.07897]
[1779235629463,33.41,76723.49,0.0,0.04607,4e-05,7.07673]
[1779235631332,33.41,76723.49,0.0,0.04607,4e-05,7.07687]
[1779235631460,33.41,76722.06,0.0,0.04601,4e-05,7.07014]
[1779235635432,33.41,76716.4,0.0,0.0458,4e-05,7.04325]
[1779235635489,33.41,76716.4,0.0,0.0458,4e-05,7.04325]
[1779235635520,33.41,76706.74,0.0,0.04542,4e-05,6.99579]
[1779235637439,33.41,76706.74,0.0,0.04543,4e-05,6.99611]
[1779235637503,33.41,76703.09,0.0,0.04529,4e-05,6.97889]
[1779235637609,33.41,76703.09,0.0,0.04529,4e-05,6.97889]
[1779235638510,33.41,76700.78,0.0,0.0452,4e-05,6.96754]
[1779235639452,33.41,76700.78,0.0,0.0452,4e-05,6.96754]
[1779235639541,33.41,76700.78,0.0,0.0452,4e-05,6.96754]
[1779235639548,33.41,76700.78,0.0,0.0452,4e-05,6.96754]
[1779235639517,33.41,76701.77,0.0,0.04524,4e-05,6.97282]
[1779235639625,33.41,76701.77,0.0,0.04524,4e-05,6.97282]
[1779235640524,33.41,76703.59,0.0,0.04532,4e-05,6.98217]
[1779235641454,33.41,76703.59,0.0,0.04532,4e-05,6.98217]
[1779235641537,33.41,76703.59,0.0,0.04532,4e-05,6.98217]
[1779235641546,33.41,76703.59,0.0,0.04532,4e-05,6.98217]
[1779235641539,33.41,76702.38,0.0,0.04527,4e-05,6.97658]
[1779235641725,33.41,76702.38,0.0,0.04527,4e-05,6.97658]
[1779235642538,33.42,76702.38,0.0,0.04528,4e-05,6.97694]
[1779235643448,33.42,76702.38,0.0,0.04528,4e-05,6.97694]
[1779235643546,33.42,76702.07,0.0,0.04527,4e-05,6.97579]
[1779235646368,33.42,76701.54,0.0,0.04525,4e-05,6.97392]
[1779235647498,33.42,76701.27,0.0,0.04524,4e-05,6.97296]
[1779235647530,33.42,76701.27,0.0,0.04524,4e-05,6.97296]
[1779235647513,33.42,76700.84,0.0,0.04523,4e-05,6.97122]
[1779235649521,33.42,76700.87,0.0,0.04523,4e-05,6.97137]
[1779235649540,33.42,76700.87,0.0,0.04523,4e-05,6.97137]
[1779235649523,33.42,76700.6,0.0,0.04523,4e-05,6.97078]
[1779235651579,33.42,76700.04,0.0,0.04519,4e-05,6.96592]
[1779235651604,33.42,76700.04,0.0,0.04519,4e-05,6.96592]
[1779235652195,33.42,76698.39,0.0,0.04513,4e-05,6.95819]
[1779235653364,33.42,76698.39,0.0,0.04513,4e-05,6.95819]
[1779235653587,33.42,76697.39,0.0,0.0451,4e-05,6.95368]
[1779235654104,33.42,76696.8,0.0,0.04508,4e-05,6.95119]
[1779235654973,33.42,76696.8,0.0,0.04508,4e-05,6.95119]
[1779235655624,33.42,76696.24,0.0,0.04506,4e-05,6.94886]
[1779235655639,33.42,76696.24,0.0,0.04506,4e-05,6.94886]
[1779235655721,33.42,76693.49,0.0,0.04495,4e-05,6.93539]
[1779235657645,33.42,76693.49,0.0,0.04496,4e-05,6.93581]
[1779235657668,33.42,76693.49,0.0,0.04496,4e-05,6.93581]
[1779235657673,33.42,76693.25,0.0,0.04495,4e-05,6.93489]
[1779235659354,33.42,76693.25,0.0,0.04495,4e-05,6.93489]
[1779235659681,33.43,76693.12,0.0,0.04495,4e-05,6.93477]
[1779235659759,33.43,76693.97,0.0,0.04498,4e-05,6.93893]
[1779235661380,33.43,76693.97,0.0,0.04498,4e-05,6.93893]
[1779235661722,33.43,76694.74,0.0,0.04501,4e-05,6.94321]
[1779235661762,33.43,76694.74,0.0,0.04501,4e-05,6.94321]
[1779235661815,33.43,76696.42,0.0,0.04508,4e-05,6.95144]
[1779235663750,33.43,76696.42,0.0,0.04508,4e-05,6.95168]
[1779235663771,33.43,76696.42,0.0,0.04508,4e-05,6.95168]
[1779235664390,33.43,76696.42,0.0,0.04508,4e-05,6.95168]
[1779235664397,33.43,76692.95,0.0,0.04495,4e-05,6.93514]
[1779235665777,33.43,76693.06,0.0,0.04496,4e-05,6.93595]
[1779235665871,33.43,76693.67,0.0,0.04498,4e-05,6.93919]
[1779235667262,33.43,76693.67,0.0,0.04498,4e-05,6.93919]
[1779235667807,33.43,76694.2,0.0,0.04501,4e-05,6.94204]
[1779235667849,33.43,76694.2,0.0,0.04501,4e-05,6.94204]
[1779235667920,33.43,76693.65,0.0,0.04499,4e-05,6.9396]
[1779235669847,33.43,76693.65,0.0,0.04499,4e-05,6.9396]
[1779235669878,33.43,76693.65,0.0,0.04499,4e-05,6.9396]
[1779235669962,33.43,76694.11,0.0,0.04501,4e-05,6.94234]
[1779235671380,33.43,76694.11,0.0,0.04501,4e-05,6.94234]
[1779235671863,33.43,76693.67,0.0,0.04499,4e-05,6.94043]
[1779235671961,33.43,76692.94,0.0,0.04497,4e-05,6.9371]
[1779235677384,33.43,76692.49,0.0,0.04496,4e-05,6.93566]
[1779235677932,33.43,76692.6,0.0,0.04496,4e-05,6.93673]
[1779235677958,33.43,76692.6,0.0,0.04496,4e-05,6.93673]
[1779235678032,33.43,76692.9,0.0,0.04498,4e-05,6.93846]
[1779235679957,33.43,76692.9,0.0,0.04498,4e-05,6.93846]
[1779235679995,33.43,76692.9,0.0,0.04498,4e-05,6.93846]
[1779235680407,33.43,76692.9,0.0,0.04498,4e-05,6.93846]
[1779235680470,33.43,76692.9,0.0,0.04498,4e-05,6.93899]
[1779235681997,33.43,76692.9,0.0,0.04498,4e-05,6.93899]
[1779235682091,33.44,76692.33,0.0,0.04496,4e-05,6.93672]
[1779235683371,33.44,76692.33,0.0,0.04496,4e-05,6.93672]
[1779235684014,33.44,76692.36,0.0,0.04497,4e-05,6.93712]
[1779235684040,33.44,76692.36,0.0,0.04497,4e-05,6.93712]
[1779235684051,33.44,76692.67,0.0,0.04498,4e-05,6.9389]
[1779235686054,33.44,76692.71,0.0,0.04499,4e-05,6.93936]
[1779235686093,33.44,76692.71,0.0,0.04499,4e-05,6.93936]
[1779235686149,33.44,76693.05,0.0,0.045,4e-05,6.94129]
[1779235688084,33.44,76693.05,0.0,0.045,4e-05,6.94155]
[1779235688109,33.44,76693.05,0.0,0.045,4e-05,6.94155]
[1779235688190,33.44,76693.32,0.0,0.04502,4e-05,6.94312]
[1779235689391,33.44,76693.32,0.0,0.04502,4e-05,6.94312]
[1779235690117,33.44,76693.48,0.0,0.04502,4e-05,6.94416]
[1779235690211,33.44,76693.22,0.0,0.04502,4e-05,6.94314]
[1779235695615,33.44,76684.83,0.0,0.0447,4e-05,6.90338]
[1779235696378,33.44,76684.83,0.0,0.0447,4e-05,6.90338]
[1779235698292,33.44,76684.61,0.0,0.0447,4e-05,6.90267]
[1779235698317,33.44,76684.61,0.0,0.0447,4e-05,6.90267]
[1779235698381,33.44,76684.61,0.0,0.0447,4e-05,6.90267]
[1779235698475,33.44,76674.07,0.0,0.0443,4e-05,6.8521]
[1779235700302,33.44,76674.07,0.0,0.0443,4e-05,6.85256]
[1779235700387,33.44,76675.34,0.0,0.04435,4e-05,6.85904]
[1779235706608,33.45,76675.54,0.0,0.04437,4e-05,6.86158]
[1779235708560,33.45,76666.44,0.0,0.04403,4e-05,6.81841]
[1779235709576,33.45,76666.44,0.0,0.04404,4e-05,6.81881]
[1779235709612,33.45,76657.3,0.0,0.04369,4e-05,6.77468]
[1779235710533,33.45,76657.3,0.0,0.04369,4e-05,6.77468]
[1779235710553,33.45,76658.8,0.0,0.04375,4e-05,6.78235]
[1779235711404,33.45,76658.8,0.0,0.04375,4e-05,6.78235]
[1779235711953,33.45,76658.53,0.0,0.04373,4e-05,6.7787]
[1779235711959,33.45,76658.53,0.0,0.04373,4e-05,6.7787]
[1779235711962,33.45,76658.53,0.0,0.04373,4e-05,6.7787]
[1779235711969,33.45,76658.53,0.0,0.04373,4e-05,6.7787]
[1779235711989,33.45,76658.53,0.0,0.04373,4e-05,6.7787]
[1779235712055,33.45,76658.53,0.0,0.04373,4e-05,6.7787]
[1779235712579,33.45,76658.53,0.0,0.04373,4e-05,6.7787]
[1779235712616,33.45,76658.53,0.0,0.04373,4e-05,6.7787]
[1779235712090,33.45,76658.16,0.0,0.04372,4e-05,6.77736]
[1779235712706,33.45,76658.16,0.0,0.04372,4e-05,6.77736]
[1779235713104,33.45,76662.6,0.0,0.04389,4e-05,6.79923]
[1779235714390,33.45,76662.6,0.0,0.04389,4e-05,6.79923]
[1779235716601,33.45,76669.04,0.0,0.04414,4e-05,6.83164]
[1779235716606,33.45,76669.04,0.0,0.04414,4e-05,6.83164]
[1779235716800,33.45,76669.11,0.0,0.04415,4e-05,6.83198]
[1779235717531,33.45,76669.65,0.0,0.04417,4e-05,6.83497]
[1779235720578,33.46,76664.5,0.0,0.04398,4e-05,6.81076]
[1779235720609,33.46,76664.5,0.0,0.04398,4e-05,6.81076]
[1779235720665,33.46,76660.15,0.0,0.04382,4e-05,6.79015]
[1779235721087,33.46,76660.86,0.0,0.04385,4e-05,6.794]
[1779235722644,33.46,76660.86,0.0,0.04385,4e-05,6.794]
[1779235723102,33.46,76662.2,0.0,0.0439,4e-05,6.80129]
[1779235726393,33.46,76656.8,0.0,0.04371,4e-05,6.7761]
[1779235726672,33.46,76656.09,0.0,0.04368,4e-05,6.77313]
[1779235726710,33.46,76656.09,0.0,0.04368,4e-05,6.77313]
[1779235727520,33.46,76656.09,0.0,0.04368,4e-05,6.77313]
[1779235727553,33.46,76656.11,0.0,0.04369,4e-05,6.77375]
[1779235728734,33.46,76656.11,0.0,0.04369,4e-05,6.77428]
[1779235729142,33.46,76654.61,0.0,0.04364,4e-05,6.76751]
[1779235734187,33.47,76652.87,0.0,0.04359,4e-05,6.76097]
[1779235734394,33.47,76652.87,0.0,0.04359,4e-05,6.76097]
[1779235734805,33.47,76652.62,0.0,0.04358,4e-05,6.76022]
[1779235734828,33.47,76652.62,0.0,0.04358,4e-05,6.76022]
[1779235735185,33.47,76652.62,0.0,0.04359,4e-05,6.76067]
[1779235736822,33.47,76651.53,0.0,0.04355,4e-05,6.75588]
[1779235736843,33.47,76651.53,0.0,0.04355,4e-05,6.75588]
[1779235737228,33.47,76651.53,0.0,0.04355,4e-05,6.75634]
[1779235738850,33.47,76651.53,0.0,0.04356,4e-05,6.75679]
[1779235738884,33.47,76651.53,0.0,0.04356,4e-05,6.75679]
[1779235739387,33.47,76651.53,0.0,0.04356,4e-05,6.75679]
[1779235739453,33.47,76650.33,0.0,0.04351,4e-05,6.75147]
[1779235740887,33.47,76650.33,0.0,0.04352,4e-05,6.75191]
[1779235741232,33.47,76650.23,0.0,0.04352,4e-05,6.75189]
[1779235743461,33.47,76650.68,0.0,0.04354,4e-05,6.7545]
[1779235743591,33.47,76664.93,0.0,0.04408,4e-05,6.82367]
[1779235744260,33.47,76664.93,0.0,0.04408,4e-05,6.82367]
[1779235744299,33.47,76664.93,0.0,0.04408,4e-05,6.82367]
[1779235744388,33.47,76675.73,0.0,0.0445,4e-05,6.8765]
[1779235746987,33.47,76676.81,0.0,0.04454,4e-05,6.88235]
[1779235747013,33.47,76676.81,0.0,0.04454,4e-05,6.88235]
[1779235747040,33.47,76676.81,0.0,0.04454,4e-05,6.88235]
[1779235747395,33.47,76676.81,0.0,0.04454,4e-05,6.88235]
[1779235747402,33.48,76681.61,0.0,0.04473,4e-05,6.90598]
[1779235747758,33.48,76681.61,0.0,0.04473,4e-05,6.90598]
[1779235748276,33.48,76681.61,0.0,0.04473,4e-05,6.90622]
[1779235749020,33.48,76681.61,0.0,0.04473,4e-05,6.90622]
[1779235749024,33.48,76681.61,0.0,0.04473,4e-05,6.90622]
[1779235749162,33.48,76681.61,0.0,0.04473,4e-05,6.90622]
[1779235749283,33.48,76682.11,0.0,0.04475,4e-05,6.90887]
[1779235750441,33.48,76682.11,0.0,0.04475,4e-05,6.90887]
[1779235751325,33.48,76682.8,0.0,0.04478,4e-05,6.91246]
[1779235751335,33.48,76682.8,0.0,0.04478,4e-05,6.91246]
[1779235751348,33.48,76682.8,0.0,0.04478,4e-05,6.91246]
[1779235751555,33.48,76682.8,0.0,0.04478,4e-05,6.91246]
[1779235751657,33.48,76668.27,0.0,0.04423,4e-05,6.84203]
[1779235752407,33.48,76668.27,0.0,0.04423,4e-05,6.84203]
[1779235753118,33.48,76660.37,0.0,0.04393,4e-05,6.80403]
[1779235753124,33.48,76660.37,0.0,0.04393,4e-05,6.80403]
[1779235753281,33.48,76660.37,0.0,0.04393,4e-05,6.80403]
[1779235753381,33.48,76660.61,0.0,0.04394,4e-05,6.80551]
[1779235755105,33.48,76660.61,0.0,0.04394,4e-05,6.8059]
[1779235755109,33.48,76660.61,0.0,0.04394,4e-05,6.8059]
[1779235755273,33.48,76660.61,0.0,0.04394,4e-05,6.8059]
[1779235755281,33.48,76660.61,0.0,0.04394,4e-05,6.8059]
[1779235755325,33.48,76660.16,0.0,0.04393,4e-05,6.8041]
[1779235760359,33.48,76656.85,0.0,0.04382,4e-05,6.79008]
[1779235761437,33.48,76667.01,0.0,0.04421,4e-05,6.83963]
[1779235764181,33.48,76670.67,0.0,0.04435,4e-05,6.85809]
[1779235764828,33.48,76675.94,0.0,0.04456,4e-05,6.88398]
[1779235765211,33.48,76675.94,0.0,0.04456,4e-05,6.88398]
[1779235765348,33.48,76675.94,0.0,0.04456,4e-05,6.88398]
[1779235765400,33.49,76679.8,0.0,0.04471,4e-05,6.90302]
[1779235767410,33.49,76666.94,0.0,0.04422,4e-05,6.841]
[1779235771394,33.49,76665.0,0.0,0.04415,4e-05,6.83266]
[1779235771492,33.49,76664.65,0.0,0.04413,4e-05,6.82851]
[1779235773260,33.49,76664.65,0.0,0.04413,4e-05,6.82887]
[1779235773413,33.49,76664.65,0.0,0.04413,4e-05,6.82887]
[1779235773608,33.49,76664.77,0.0,0.04414,4e-05,6.82983]
[1779235773843,33.49,76664.77,0.0,0.04414,4e-05,6.82983]
[1779235774026,33.49,76664.77,0.0,0.04414,4e-05,6.82983]
[1779235774458,33.49,76659.71,0.0,0.04395,4e-05,6.80574]
[1779235775497,33.49,76659.71,0.0,0.04395,4e-05,6.80574]
[1779235775524,33.49,76659.71,0.0,0.04395,4e-05,6.80574]
[1779235775535,33.49,76657.47,0.0,0.04387,4e-05,6.79531]
[1779235776383,33.49,76657.47,0.0,0.04387,4e-05,6.79531]
[1779235777493,33.49,76647.88,0.0,0.04351,4e-05,6.74993]
[1779235777497,33.49,76647.88,0.0,0.04351,4e-05,6.74993]
[1779235777512,33.49,76647.88,0.0,0.04351,4e-05,6.74993]
[1779235777520,33.49,76647.88,0.0,0.04351,4e-05,6.74993]
[1779235777637,33.49,76647.88,0.0,0.04351,4e-05,6.74993]
[1779235777635,33.49,76645.64,0.0,0.04343,4e-05,6.73918]
[1779235778486,33.49,76645.64,0.0,0.04343,4e-05,6.73965]
[1779235779508,33.49,76645.64,0.0,0.04343,4e-05,6.73965]
[1779235779510,33.49,76645.64,0.0,0.04343,4e-05,6.73965]
[1779235779541,33.49,76645.64,0.0,0.04343,4e-05,6.73965]
[1779235779549,33.49,76645.64,0.0,0.04343,4e-05,6.73965]
[1779235779558,33.49,76645.64,0.0,0.04343,4e-05,6.73965]
[1779235779695,33.49,76645.64,0.0,0.04343,4e-05,6.73965]
[1779235779637,33.49,76645.46,0.0,0.04343,4e-05,6.73927]
[1779235780428,33.49,76645.46,0.0,0.04343,4e-05,6.73975]
[1779235781520,33.49,76645.46,0.0,0.04343,4e-05,6.73975]
[1779235781526,33.49,76645.46,0.0,0.04343,4e-05,6.73975]
[1779235781609,33.5,76644.26,0.0,0.04339,4e-05,6.73447]
[1779235783304,33.5,76644.26,0.0,0.04339,4e-05,6.73447]
[1779235783569,33.5,76644.26,0.0,0.04339,4e-05,6.73447]
[1779235783650,33.5,76644.26,0.0,0.04339,4e-05,6.73447]
[1779235783660,33.5,76644.26,0.0,0.04339,4e-05,6.73447]
[1779235783792,33.5,76643.66,0.0,0.04337,4e-05,6.73255]
[1779235784528,33.5,76643.66,0.0,0.04338,4e-05,6.73352]
[1779235785581,33.5,76643.66,0.0,0.04338,4e-05,6.73352]
[1779235785602,33.5,76643.66,0.0,0.04338,4e-05,6.73352]
[1779235785611,33.5,76643.66,0.0,0.04338,4e-05,6.73352]
[1779235785638,33.5,76640.83,0.0,0.04328,4e-05,6.71996]
[1779235785722,33.5,76640.83,0.0,0.04328,4e-05,6.71996]
[1779235786542,33.5,76640.83,0.0,0.04328,4e-05,6.72045]
[1779235787622,33.5,76640.83,0.0,0.04328,4e-05,6.72045]
[1779235787700,33.5,76640.83,0.0,0.04328,4e-05,6.72045]
[1779235787708,33.5,76640.83,0.0,0.04328,4e-05,6.72045]
[1779235787652,33.5,76640.48,0.0,0.04327,4e-05,6.71927]
[1779235787801,33.5,76640.48,0.0,0.04327,4e-05,6.71927]
[1779235788555,33.5,76640.48,0.0,0.04327,4e-05,6.71977]
[1779235788828,33.5,76640.48,0.0,0.04327,4e-05,6.71977]
[1779235789644,33.5,76640.48,0.0,0.04327,4e-05,6.71977]
[1779235789650,33.5,76640.48,0.0,0.04327,4e-05,6.71977]
[1779235789709,33.5,76640.36,0.0,0.04327,4e-05,6.7197]
[1779235789725,33.5,76640.36,0.0,0.04327,4e-05,6.7197]
[1779235789735,33.5,76640.36,0.0,0.04327,4e-05,6.7197]
[1779235789881,33.5,76640.36,0.0,0.04327,4e-05,6.7197]
[1779235789964,33.5,76640.36,0.0,0.04328,4e-05,6.72019]
[1779235791772,33.5,76640.36,0.0,0.04328,4e-05,6.72019]
[1779235791877,33.5,76640.36,0.0,0.04328,4e-05,6.72019]
[1779235791921,33.5,76640.36,0.0,0.04328,4e-05,6.72019]
[1779235791981,33.5,76640.36,0.0,0.04328,4e-05,6.72019]
[1779235792405,33.5,76640.36,0.0,0.04328,4e-05,6.72019]
[1779235792583,33.5,76640.36,0.0,0.04329,4e-05,6.72119]
[1779235793709,33.5,76640.36,0.0,0.04329,4e-05,6.72119]
[1779235793723,33.5,76640.36,0.0,0.04329,4e-05,6.72119]
[1779235793731,33.5,76646.14,0.0,0.04351,4e-05,6.74938]
[1779235794598,33.51,76646.13,0.0,0.04351,4e-05,6.74978]
[1779235795749,33.51,76646.25,0.0,0.04352,4e-05,6.7508]
[1779235795785,33.51,76646.25,0.0,0.04352,4e-05,6.7508]
[1779235796611,33.51,76646.56,0.0,0.04353,4e-05,6.75273]
[1779235797770,33.51,76646.65,0.0,0.04354,4e-05,6.7536]
[1779235797796,33.51,76646.65,0.0,0.04354,4e-05,6.7536]
[1779235798428,33.51,76646.65,0.0,0.04354,4e-05,6.7536]
[1779235798489,33.51,76646.62,0.0,0.04354,4e-05,6.75389]
[1779235799796,33.51,76646.62,0.0,0.04354,4e-05,6.75389]
[1779235800024,33.51,76646.62,0.0,0.04354,4e-05,6.75389]
[1779235800640,33.51,76646.62,0.0,0.04355,4e-05,6.75476]
[1779235800776,33.51,76646.62,0.0,0.04355,4e-05,6.75476]
[1779235801831,33.51,76645.72,0.0,0.04352,4e-05,6.75087]
[1779235801839,33.51,76645.72,0.0,0.04352,4e-05,6.75087]
[1779235801851,33.51,76645.72,0.0,0.04352,4e-05,6.75087]
[1779235801877,33.51,76645.72,0.0,0.04352,4e-05,6.75087]
[1779235801892,33.51,76645.72,0.0,0.04352,4e-05,6.75087]
[1779235801894,33.51,76645.72,0.0,0.04352,4e-05,6.75087]
[1779235801909,33.51,76645.72,0.0,0.04352,4e-05,6.75087]
[1779235802000,33.51,76645.72,0.0,0.04352,4e-05,6.75087]
[1779235802654,33.51,76645.28,0.0,0.04351,4e-05,6.74919]
[1779235803847,33.51,76644.81,0.0,0.04349,4e-05,6.74737]
[1779235803852,33.51,76644.81,0.0,0.04349,4e-05,6.74737]
[1779235803871,33.51,76644.81,0.0,0.04349,4e-05,6.74737]
[1779235803888,33.51,76644.81,0.0,0.04349,4e-05,6.74737]
[1779235803898,33.51,76644.81,0.0,0.04349,4e-05,6.74737]
[1779235803929,33.51,76644.81,0.0,0.04349,4e-05,6.74737]
[1779235803993,33.51,76644.81,0.0,0.04349,4e-05,6.74737]
[1779235804668,33.51,76644.81,0.0,0.04349,4e-05,6.74781]
[1779235805870,33.51,76646.66,0.0,0.04357,4e-05,6.75712]
[1779235805901,33.51,76646.66,0.0,0.04357,4e-05,6.75712]
[1779235805909,33.51,76646.66,0.0,0.04357,4e-05,6.75712]
[1779235805933,33.51,76646.66,0.0,0.04357,4e-05,6.75712]
[1779235805950,33.51,76646.66,0.0,0.04357,4e-05,6.75712]
[1779235806683,33.51,76649.25,0.0,0.04367,4e-05,6.76999]
[1779235807911,33.52,76645.17,0.0,0.04352,4e-05,6.75079]
[1779235807917,33.52,76645.17,0.0,0.04352,4e-05,6.75079]
[1779235807941,33.52,76645.17,0.0,0.04352,4e-05,6.75079]
[1779235807962,33.52,76645.17,0.0,0.04352,4e-05,6.75079]
[1779235807969,33.52,76645.17,0.0,0.04352,4e-05,6.75079]
[1779235807997,33.52,76645.17,0.0,0.04352,4e-05,6.75079]
[1779235808108,33.52,76645.17,0.0,0.04352,4e-05,6.75079]
[1779235808397,33.52,76645.17,0.0,0.04352,4e-05,6.75079]
[1779235808696,33.52,76643.87,0.0,0.04347,4e-05,6.74498]
[1779235809923,33.52,76644.81,0.0,0.04351,4e-05,6.74993]
[1779235809933,33.52,76644.81,0.0,0.04351,4e-05,6.74993]
[1779235810041,33.52,76644.81,0.0,0.04351,4e-05,6.74993]
[1779235810709,33.52,76644.86,0.0,0.04352,4e-05,6.75059]
[1779235811392,33.52,76644.86,0.0,0.04352,4e-05,6.75059]
[1779235811950,33.52,76645.64,0.0,0.04355,4e-05,6.75477]
[1779235811957,33.52,76645.64,0.0,0.04355,4e-05,6.75477]
[1779235811967,33.52,76645.64,0.0,0.04355,4e-05,6.75477]
[1779235811974,33.52,76645.64,0.0,0.04355,4e-05,6.75477]
[1779235811997,33.52,76645.64,0.0,0.04355,4e-05,6.75477]
[1779235812004,33.52,76645.64,0.0,0.04355,4e-05,6.75477]
[1779235812723,33.52,76644.79,0.0,0.04352,4e-05,6.75111]
[1779235813978,33.52,76645.12,0.0,0.04354,4e-05,6.75312]
[1779235813986,33.52,76645.12,0.0,0.04354,4e-05,6.75312]
[1779235813999,33.52,76645.12,0.0,0.04354,4e-05,6.75312]
[1779235814094,33.52,76645.12,0.0,0.04354,4e-05,6.75312]
[1779235814102,33.52,76645.12,0.0,0.04354,4e-05,6.75312]
[1779235814104,33.52,76645.12,0.0,0.04354,4e-05,6.75312]
[1779235814116,33.52,76645.12,0.0,0.04354,4e-05,6.75312]
[1779235814199,33.52,76645.12,0.0,0.04354,4e-05,6.75312]
[1779235814738,33.52,76644.58,0.0,0.04352,4e-05,6.75095]
[1779235816003,33.52,76644.47,0.0,0.04352,4e-05,6.75085]
[1779235816008,33.52,76644.47,0.0,0.04352,4e-05,6.75085]
[1779235816024,33.52,76644.47,0.0,0.04352,4e-05,6.75085]
[1779235816047,33.52,76644.47,0.0,0.04352,4e-05,6.75085]
[1779235816752,33.52,76644.66,0.0,0.04353,4e-05,6.75218]
[1779235818027,33.52,76644.77,0.0,0.04354,4e-05,6.75313]
[1779235818058,33.52,76644.77,0.0,0.04354,4e-05,6.75313]
[1779235818067,33.52,76644.77,0.0,0.04354,4e-05,6.75313]
[1779235818088,33.52,76644.77,0.0,0.04354,4e-05,6.75313]
[1779235818116,33.52,76644.77,0.0,0.04354,4e-05,6.75313]
[1779235818630,33.52,76644.33,0.0,0.04352,4e-05,6.75144]
[1779235819396,33.52,76644.33,0.0,0.04352,4e-05,6.75144]
[1779235820065,33.52,76642.8,0.0,0.04347,4e-05,6.74453]
[1779235820071,33.52,76642.8,0.0,0.04347,4e-05,6.74453]
[1779235820100,33.52,76642.8,0.0,0.04347,4e-05,6.74453]
[1779235820109,33.52,76642.8,0.0,0.04347,4e-05,6.74453]
[1779235820225,33.52,76642.8,0.0,0.04347,4e-05,6.74453]
[1779235820281,33.52,76643.14,0.0,0.04349,4e-05,6.74659]
[1779235822089,33.52,76643.14,0.0,0.04349,4e-05,6.74659]
[1779235822211,33.52,76643.14,0.0,0.04349,4e-05,6.74659]
[1779235822221,33.52,76643.14,0.0,0.04349,4e-05,6.74659]
[1779235822325,33.52,76643.14,0.0,0.04349,4e-05,6.74659]
[1779235822402,33.52,76643.14,0.0,0.04349,4e-05,6.74659]
[1779235822431,33.52,76643.14,0.0,0.04349,4e-05,6.74659]
[1779235822461,33.52,76643.14,0.0,0.04349,4e-05,6.74659]
[1779235822544,33.52,76643.14,0.0,0.04349,4e-05,6.74659]
[1779235822578,33.52,76643.14,0.0,0.04349,4e-05,6.74659]
[1779235822641,33.52,76643.14,0.0,0.04349,4e-05,6.74659]
[1779235822645,33.53,76644.01,0.0,0.04353,4e-05,6.75162]
[1779235824111,33.53,76644.01,0.0,0.04353,4e-05,6.75162]
[1779235824174,33.53,76644.01,0.0,0.04353,4e-05,6.75162]
[1779235824182,33.53,76644.01,0.0,0.04353,4e-05,6.75162]
[1779235824320,33.53,76644.01,0.0,0.04353,4e-05,6.75162]
[1779235824392,33.53,76644.42,0.0,0.04355,4e-05,6.75444]
[1779235826217,33.53,76643.75,0.0,0.04353,4e-05,6.75164]
[1779235826225,33.53,76643.75,0.0,0.04353,4e-05,6.75164]
[1779235826337,33.53,76643.75,0.0,0.04353,4e-05,6.75164]
[1779235826460,33.53,76644.1,0.0,0.04354,4e-05,6.75374]
[1779235828167,33.53,76644.1,0.0,0.04354,4e-05,6.75374]
[1779235828247,33.53,76644.1,0.0,0.04354,4e-05,6.75374]
[1779235828330,33.53,76644.1,0.0,0.04354,4e-05,6.75374]
[1779235828432,33.53,76643.47,0.0,0.04353,4e-05,6.75156]
[1779235830196,33.53,76643.47,0.0,0.04353,4e-05,6.75156]
[1779235830263,33.53,76643.47,0.0,0.04353,4e-05,6.75156]
[1779235830268,33.53,76643.47,0.0,0.04353,4e-05,6.75156]
[1779235830369,33.53,76643.47,0.0,0.04353,4e-05,6.75156]
[1779235830470,33.53,76643.97,0.0,0.04355,4e-05,6.7548]
[1779235832233,33.53,76643.97,0.0,0.04355,4e-05,6.7548]
[1779235832300,33.53,76643.97,0.0,0.04355,4e-05,6.7548]
[1779235832309,33.53,76643.97,0.0,0.04355,4e-05,6.7548]
[1779235832392,33.53,76643.97,0.0,0.04355,4e-05,6.7548]
[1779235832405,33.53,76643.97,0.0,0.04355,4e-05,6.7548]
[1779235832486,33.53,76643.86,0.0,0.04354,4e-05,6.75229]
[1779235834258,33.53,76643.86,0.0,0.04354,4e-05,6.75229]
[1779235834263,33.53,76643.86,0.0,0.04354,4e-05,6.75229]
[1779235834282,33.53,76643.86,0.0,0.04354,4e-05,6.75229]
[1779235834402,33.53,76643.86,0.0,0.04354,4e-05,6.75229]
[1779235834410,33.53,76643.86,0.0,0.04354,4e-05,6.75229]
[1779235834468,33.53,76643.4,0.0,0.04353,4e-05,6.75134]
[1779235836302,33.53,76643.4,0.0,0.04353,4e-05,6.75134]
[1779235836305,33.53,76643.4,0.0,0.04353,4e-05,6.75134]
[1779235836406,33.53,76643.4,0.0,0.04353,4e-05,6.75134]
[1779235836419,33.53,76643.4,0.0,0.04353,4e-05,6.75134]
[1779235836501,33.53,76643.4,0.0,0.04353,4e-05,6.75134]
[1779235836504,33.54,76643.04,0.0,0.04352,4e-05,6.75004]
[1779235838325,33.54,76643.04,0.0,0.04352,4e-05,6.75004]
[1779235838391,33.54,76643.04,0.0,0.04352,4e-05,6.75004]
[1779235838400,33.54,76643.04,0.0,0.04352,4e-05,6.75004]
[1779235838496,33.54,76643.04,0.0,0.04352,4e-05,6.75004]
[1779235838597,33.54,76644.72,0.0,0.04359,4e-05,6.75894]
[1779235840369,33.54,76644.72,0.0,0.04359,4e-05,6.75894]
[1779235840408,33.54,76644.72,0.0,0.04359,4e-05,6.75894]
[1779235840415,33.54,76644.72,0.0,0.04359,4e-05,6.75894]
[1779235840659,33.54,76644.72,0.0,0.04359,4e-05,6.75894]
[1779235840720,33.54,76652.32,0.0,0.04388,4e-05,6.7963]
[1779235841689,33.54,76652.32,0.0,0.04388,4e-05,6.7963]
[1779235841712,33.54,76652.32,0.0,0.04388,4e-05,6.7963]
[1779235841726,33.54,76652.32,0.0,0.04388,4e-05,6.7963]
[1779235841727,33.54,76652.28,0.0,0.04388,4e-05,6.7965]
[1779235841856,33.54,76652.28,0.0,0.04388,4e-05,6.7965]
[1779235842388,33.54,76652.28,0.0,0.04388,4e-05,6.7965]
[1779235842422,33.54,76652.28,0.0,0.04388,4e-05,6.7965]
[1779235842485,33.54,76652.28,0.0,0.04389,4e-05,6.79684]
[1779235844426,33.54,76654.28,0.0,0.04397,4e-05,6.80683]
[1779235844502,33.54,76654.28,0.0,0.04397,4e-05,6.80683]
[1779235844511,33.54,76654.28,0.0,0.04397,4e-05,6.80683]
[1779235844628,33.54,76654.28,0.0,0.04397,4e-05,6.80683]
[1779235844729,33.54,76654.81,0.0,0.04399,4e-05,6.80972]
[1779235846449,33.54,76654.81,0.0,0.04399,4e-05,6.80972]
[1779235846548,33.54,76654.42,0.0,0.04398,4e-05,6.80849]
[1779235853015,33.54,76655.71,0.0,0.04404,4e-05,6.81671]
[1779235855569,33.55,76652.64,0.0,0.04393,4e-05,6.80224]
[1779235856600,33.55,76650.14,0.0,0.04384,4e-05,6.79089]
[1779235856614,33.55,76650.14,0.0,0.04384,4e-05,6.79089]
[1779235856625,33.55,76650.14,0.0,0.04384,4e-05,6.79089]
[1779235856766,33.55,76650.14,0.0,0.04384,4e-05,6.79089]
[1779235856701,33.55,76650.15,0.0,0.04384,4e-05,6.79131]
[1779235857044,33.55,76650.15,0.0,0.04384,4e-05,6.79131]
[1779235858634,33.55,76650.15,0.0,0.04384,4e-05,6.79131]
[1779235858740,33.55,76650.15,0.0,0.04384,4e-05,6.79131]
[1779235858750,33.55,76650.15,0.0,0.04384,4e-05,6.79131]
[1779235858735,33.55,76649.79,0.0,0.04384,4e-05,6.79033]
[1779235858866,33.55,76649.79,0.0,0.04384,4e-05,6.79033]
[1779235859061,33.55,76649.79,0.0,0.04384,4e-05,6.79071]
[1779235860665,33.55,76649.79,0.0,0.04384,4e-05,6.79071]
[1779235860756,33.55,76649.79,0.0,0.04384,4e-05,6.79071]
[1779235860773,33.55,76649.79,0.0,0.04384,4e-05,6.79071]
[1779235860719,33.55,76649.8,0.0,0.04384,4e-05,6.79114]
[1779235861071,33.55,76649.8,0.0,0.04385,4e-05,6.79152]
[1779235866784,33.55,76642.17,0.0,0.04357,4e-05,6.75638]
[1779235866789,33.55,76642.17,0.0,0.04357,4e-05,6.75638]
[1779235866844,33.55,76642.17,0.0,0.04357,4e-05,6.75679]
[1779235867113,33.55,76640.51,0.0,0.04352,4e-05,6.74928]
[1779235868139,33.55,76640.51,0.0,0.04352,4e-05,6.74928]
[1779235868406,33.55,76640.51,0.0,0.04352,4e-05,6.74928]
[1779235874010,33.56,76640.4,0.0,0.04353,4e-05,6.75105]
[1779235874394,33.56,76640.4,0.0,0.04353,4e-05,6.75105]
[1779235879818,33.56,76639.78,0.0,0.04353,4e-05,6.75082]
[1779235880410,33.56,76637.19,0.0,0.04343,4e-05,6.73888]
[1779235880465,33.56,76637.19,0.0,0.04343,4e-05,6.73888]
[1779235880514,33.56,76621.59,0.0,0.04285,4e-05,6.66471]
[1779235884717,33.56,76621.39,0.0,0.04285,4e-05,6.66384]
[1779235884718,33.56,76621.39,0.0,0.04285,4e-05,6.66384]
[1779235884816,33.56,76618.57,0.0,0.04274,4e-05,6.65068]
[1779235886401,33.56,76618.57,0.0,0.04275,4e-05,6.65097]
[1779235886501,33.56,76618.57,0.0,0.04275,4e-05,6.65097]
[1779235886579,33.57,76623.32,0.0,0.04293,4e-05,6.67382]
[1779235888933,33.57,76623.66,0.0,0.04294,4e-05,6.67595]
[1779235889022,33.57,76623.66,0.0,0.04294,4e-05,6.67595]
[1779235889381,33.57,76623.66,0.0,0.04294,4e-05,6.67595]
[1779235889653,33.57,76623.66,0.0,0.04294,4e-05,6.67595]
[1779235889658,33.57,76623.22,0.0,0.04293,4e-05,6.67408]
[1779235891629,33.57,76623.22,0.0,0.04293,4e-05,6.67468]
[1779235891730,33.57,76623.71,0.0,0.04294,4e-05,6.67481]
[1779235891908,33.57,76623.71,0.0,0.04294,4e-05,6.67481]
[1779235891933,33.57,76623.71,0.0,0.04294,4e-05,6.67481]
[1779235892289,33.57,76623.71,0.0,0.04294,4e-05,6.67542]
[1779235896378,33.57,76623.81,0.0,0.04296,4e-05,6.67687]
[1779235896435,33.57,76623.81,0.0,0.04296,4e-05,6.67687]
[1779235896464,33.57,76623.81,0.0,0.04296,4e-05,6.67687]
[1779235896540,33.57,76623.81,0.0,0.04296,4e-05,6.67687]
[1779235896575,33.57,76623.81,0.0,0.04296,4e-05,6.67687]
[1779235896645,33.57,76623.81,0.0,0.04296,4e-05,6.67687]
[1779235896746,33.57,76623.25,0.0,0.04294,4e-05,6.6744]
[1779235897811,33.57,76623.25,0.0,0.04294,4e-05,6.6744]
[1779235897883,33.57,76623.25,0.0,0.04294,4e-05,6.67459]
[1779235898331,33.57,76622.1,0.0,0.0429,4e-05,6.66931]
[1779235902384,33.57,76621.83,0.0,0.04289,4e-05,6.66864]
[1779235902432,33.57,76621.83,0.0,0.04289,4e-05,6.66864]
[1779235902479,33.57,76615.47,0.0,0.04266,4e-05,6.63866]
[1779235906381,33.57,76614.59,0.0,0.04263,4e-05,6.63507]
[1779235906724,33.57,76614.59,0.0,0.04263,4e-05,6.63507]
[1779235906740,33.57,76614.59,0.0,0.04263,4e-05,6.63507]
[1779235906850,33.57,76614.59,0.0,0.04263,4e-05,6.63507]
[1779235906826,33.58,76607.2,0.0,0.04236,4e-05,6.60077]
[1779235906957,33.58,76607.2,0.0,0.04236,4e-05,6.60077]
[1779235906983,33.58,76607.2,0.0,0.04236,4e-05,6.60077]
[1779235907061,33.58,76607.2,0.0,0.04236,4e-05,6.60077]
[1779235907395,33.58,76607.2,0.0,0.04236,4e-05,6.60088]
[1779235908323,33.58,76607.2,0.0,0.04236,4e-05,6.60088]
[1779235908421,33.58,76603.4,0.0,0.04222,4e-05,6.58316]
[1779235913437,33.58,76602.81,0.0,0.04221,4e-05,6.58062]
[1779235915761,33.58,76600.49,0.0,0.04212,4e-05,6.56975]
[1779235915881,33.58,76601.09,0.0,0.04214,4e-05,6.57266]
[1779235915894,33.58,76601.09,0.0,0.04214,4e-05,6.57266]
[1779235915986,33.58,76601.09,0.0,0.04214,4e-05,6.57266]
[1779235916463,33.58,76601.09,0.0,0.04214,4e-05,6.57276]
[1779235919247,33.58,76593.33,0.0,0.04186,4e-05,6.53665]
[1779235919304,33.58,76593.33,0.0,0.04186,4e-05,6.53665]
[1779235919483,33.58,76593.14,0.0,0.04186,4e-05,6.53594]
[1779235920380,33.58,76593.14,0.0,0.04186,4e-05,6.53594]
[1779235920627,33.58,76593.14,0.0,0.04186,4e-05,6.53594]
[1779235920728,33.58,76593.1,0.0,0.04186,4e-05,6.53593]
[1779235921920,33.58,76593.1,0.0,0.04186,4e-05,6.53611]
[1779235922429,33.58,76593.1,0.0,0.04186,4e-05,6.53611]
[1779235922511,33.58,76593.1,0.0,0.04186,4e-05,6.53611]
[1779235922607,33.58,76594.11,0.0,0.0419,4e-05,6.541]
[1779235924167,33.58,76594.11,0.0,0.0419,4e-05,6.541]
[1779235924421,33.58,76594.11,0.0,0.0419,4e-05,6.541]
[1779235924522,33.58,76594.02,0.0,0.0419,4e-05,6.54073]
[1779235924921,33.58,76594.02,0.0,0.0419,4e-05,6.54073]
[1779235925361,33.58,76594.02,0.0,0.0419,4e-05,6.54073]
[1779235925407,33.58,76594.02,0.0,0.0419,4e-05,6.54073]
[1779235925529,33.58,76576.55,0.0,0.04126,4e-05,6.45925]
[1779235928838,33.58,76574.68,0.0,0.0412,4e-05,6.45104]
[1779235929447,33.58,76574.05,0.0,0.04118,4e-05,6.44812]
[1779235929557,33.58,76574.73,0.0,0.0412,4e-05,6.45165]
[1779235930308,33.58,76574.73,0.0,0.0412,4e-05,6.45165]
[1779235930564,33.58,76576.04,0.0,0.04125,4e-05,6.45811]
[1779235934443,33.58,76568.73,0.0,0.041,4e-05,6.42524]
[1779235934508,33.58,76568.73,0.0,0.041,4e-05,6.42524]
[1779235934525,33.58,76568.73,0.0,0.041,4e-05,6.42524]
[1779235934613,33.58,76568.73,0.0,0.041,4e-05,6.42524]
[1779235934648,33.58,76568.73,0.0,0.041,4e-05,6.42524]
[1779235934739,33.58,76568.73,0.0,0.041,4e-05,6.42524]
[1779235934777,33.58,76564.52,0.0,0.04085,4e-05,6.40614]
[1779235937350,33.59,76564.0,0.0,0.04084,4e-05,6.40459]
[1779235937427,33.59,76564.0,0.0,0.04084,4e-05,6.40459]
[1779235937466,33.59,76564.0,0.0,0.04084,4e-05,6.40459]
[1779235937535,33.59,76564.0,0.0,0.04084,4e-05,6.40459]
[1779235937614,33.59,76562.16,0.0,0.04078,4e-05,6.39652]
[1779235940392,33.59,76562.59,0.0,0.0408,4e-05,6.39944]
[1779235940458,33.59,76562.59,0.0,0.0408,4e-05,6.39944]
[1779235940633,33.59,76563.59,0.0,0.04084,4e-05,6.40453]
[1779235943423,33.59,76563.83,0.0,0.04086,4e-05,6.40651]
[1779235943558,33.59,76563.83,0.0,0.04086,4e-05,6.40651]
[1779235943587,33.59,76563.83,0.0,0.04086,4e-05,6.40651]
[1779235943873,33.59,76563.83,0.0,0.04086,4e-05,6.40651]
[1779235943655,33.59,76555.92,0.0,0.04058,4e-05,6.37041]
[1779235943914,33.59,76555.92,0.0,0.04058,4e-05,6.37041]
[1779235944252,33.59,76555.92,0.0,0.04058,4e-05,6.37041]
[1779235944266,33.59,76555.92,0.0,0.04058,4e-05,6.37041]
[1779235944462,33.59,76555.92,0.0,0.04058,4e-05,6.37041]
[1779235944661,33.59,76555.92,0.0,0.04058,4e-05,6.37085]
[1779235945219,33.59,76555.92,0.0,0.04058,4e-05,6.37085]
[1779235945323,33.59,76555.92,0.0,0.04058,4e-05,6.37085]
[1779235945497,33.59,76555.92,0.0,0.04058,4e-05,6.37085]
[1779235945764,33.59,76555.92,0.0,0.04058,4e-05,6.37085]
[1779235945847,33.59,76555.92,0.0,0.04058,4e-05,6.37085]
[1779235945825,33.59,76545.62,0.0,0.04022,4e-05,6.3238]
[1779235946676,33.59,76545.62,0.0,0.04022,4e-05,6.32408]
[1779235947518,33.59,76545.62,0.0,0.04022,4e-05,6.32408]
[1779235947683,33.59,76541.47,0.0,0.04008,4e-05,6.3054]
[1779235949312,33.59,76540.72,0.0,0.04005,4e-05,6.30234]
[1779235949400,33.59,76540.72,0.0,0.04005,4e-05,6.30234]
[1779235949501,33.59,76540.72,0.0,0.04005,4e-05,6.30234]
[1779235949518,33.59,76540.72,0.0,0.04005,4e-05,6.30234]
[1779235949586,33.59,76540.72,0.0,0.04005,4e-05,6.30234]
[1779235949605,33.59,76540.72,0.0,0.04005,4e-05,6.30234]
[1779235949690,33.59,76540.72,0.0,0.04005,4e-05,6.30234]
[1779235949722,33.59,76540.72,0.0,0.04005,4e-05,6.30234]
[1779235949859,33.59,76540.72,0.0,0.04005,4e-05,6.30234]
[1779235949898,33.59,76540.72,0.0,0.04005,4e-05,6.30234]
[1779235949881,33.59,76542.03,0.0,0.0401,4e-05,6.30872]
[1779235949985,33.59,76542.03,0.0,0.0401,4e-05,6.30872]
[1779235950704,33.6,76542.03,0.0,0.04011,4e-05,6.30911]
[1779235952385,33.6,76541.9,0.0,0.04009,4e-05,6.30619]
[1779235952484,33.6,76541.9,0.0,0.04009,4e-05,6.30619]
[1779235952719,33.6,76538.78,0.0,0.03998,4e-05,6.29231]
[1779235955615,33.6,76537.35,0.0,0.03994,4e-05,6.28706]
[1779235955741,33.6,76537.3,0.0,0.03994,4e-05,6.28683]
[1779235957464,33.6,76536.98,0.0,0.03993,4e-05,6.2858]
[1779235957753,33.6,76536.79,0.0,0.03993,4e-05,6.28536]
[1779235958382,33.6,76536.79,0.0,0.03993,4e-05,6.28536]
[1779235958489,33.6,76536.79,0.0,0.03993,4e-05,6.28536]
[1779235958499,33.6,76536.79,0.0,0.03993,4e-05,6.28536]
[1779235958573,33.6,76536.79,0.0,0.03993,4e-05,6.28536]
[1779235958587,33.6,76536.79,0.0,0.03993,4e-05,6.28536]
[1779235958679,33.6,76536.79,0.0,0.03993,4e-05,6.28536]
[1779235958703,33.6,76536.79,0.0,0.03993,4e-05,6.28536]
[1779235958784,33.6,76536.79,0.0,0.03993,4e-05,6.28536]
[1779235958821,33.6,76536.79,0.0,0.03993,4e-05,6.28536]
[1779235958889,33.6,76536.79,0.0,0.03993,4e-05,6.28536]
[1779235958885,33.6,76535.43,0.0,0.03989,4e-05,6.27958]
[1779235959767,33.6,76535.43,0.0,0.03989,4e-05,6.28002]
[1779235960968,33.6,76535.9,0.0,0.03991,4e-05,6.2826]
[1779235960993,33.6,76535.9,0.0,0.03991,4e-05,6.2826]
[1779235961313,33.6,76535.9,0.0,0.03991,4e-05,6.2826]
[1779235961429,33.6,76535.9,0.0,0.03991,4e-05,6.2826]
[1779235961781,33.6,76541.41,0.0,0.04011,4e-05,6.30822]
[1779235962788,33.6,76553.2,0.0,0.04053,4e-05,6.36274]
[1779235967547,33.61,76554.4,0.0,0.04058,4e-05,6.36942]
[1779235967582,33.61,76554.4,0.0,0.04058,4e-05,6.36942]
[1779235967823,33.61,76551.65,0.0,0.04048,4e-05,6.35704]
[1779235971118,33.61,76542.65,0.0,0.04017,4e-05,6.31664]
[1779235971395,33.61,76542.65,0.0,0.04017,4e-05,6.31664]
[1779235971498,33.61,76542.65,0.0,0.04017,4e-05,6.31664]
[1779235971852,33.61,76541.27,0.0,0.04013,4e-05,6.31068]
[1779235976885,33.61,76539.92,0.0,0.04009,4e-05,6.3064]
[1779235977411,33.61,76539.92,0.0,0.04009,4e-05,6.3064]
[1779235977557,33.61,76539.92,0.0,0.04009,4e-05,6.3064]
[1779235977588,33.61,76539.92,0.0,0.04009,4e-05,6.3064]
[1779235977622,33.61,76539.92,0.0,0.04009,4e-05,6.3064]
[1779235977647,33.61,76539.92,0.0,0.04009,4e-05,6.3064]
[1779235977727,33.61,76539.92,0.0,0.04009,4e-05,6.3064]
[1779235977766,33.61,76539.92,0.0,0.04009,4e-05,6.3064]
[1779235977851,33.61,76539.92,0.0,0.04009,4e-05,6.3064]
[1779235977885,33.61,76539.92,0.0,0.04009,4e-05,6.3064]
[1779235977936,33.61,76539.6,0.0,0.04008,4e-05,6.30532]
[1779235977944,33.61,76539.6,0.0,0.04008,4e-05,6.30532]
[1779235978041,33.61,76539.6,0.0,0.04008,4e-05,6.30532]
[1779235978659,33.61,76539.6,0.0,0.04008,4e-05,6.30532]
[1779235978689,33.61,76539.6,0.0,0.04008,4e-05,6.30532]
[1779235978900,33.61,76542.12,0.0,0.04018,4e-05,6.31725]
[1779235979890,33.61,76542.12,0.0,0.04018,4e-05,6.31725]
[1779235979913,33.61,76540.69,0.0,0.04013,4e-05,6.31108]
[1779235980036,33.61,76540.69,0.0,0.04013,4e-05,6.31108]
[1779235980055,33.61,76540.69,0.0,0.04013,4e-05,6.31108]
[1779235980428,33.61,76540.69,0.0,0.04013,4e-05,6.31108]
[1779235980466,33.61,76540.69,0.0,0.04013,4e-05,6.31108]
[1779235980913,33.61,76540.69,0.0,0.04013,4e-05,6.31145]
[1779235985950,33.62,76538.02,0.0,0.04005,4e-05,6.30115]
[1779235988113,33.62,76538.89,0.0,0.04009,4e-05,6.30591]
[1779235988577,33.62,76537.72,0.0,0.04005,4e-05,6.30095]
[1779235990158,33.62,76537.72,0.0,0.04005,4e-05,6.30095]
[1779235990565,33.62,76537.72,0.0,0.04005,4e-05,6.30095]
[1779235990821,33.62,76537.72,0.0,0.04005,4e-05,6.30095]
[1779235990850,33.62,76537.72,0.0,0.04005,4e-05,6.30095]
[1779235990848,33.62,76529.56,0.0,0.03977,3e-05,6.26453]
[1779235991706,33.62,76529.56,0.0,0.03977,3e-05,6.26453]
[1779235991725,33.62,76529.3,0.0,0.03977,3e-05,6.2638]
[1779235993412,33.62,76529.3,0.0,0.03977,3e-05,6.2638]
[1779235993960,33.62,76529.69,0.0,0.03979,3e-05,6.26648]
[1779235993980,33.62,76529.69,0.0,0.03979,3e-05,6.26648]
[1779235993988,33.62,76529.69,0.0,0.03979,3e-05,6.26648]
[1779235994060,33.62,76529.69,0.0,0.03979,3e-05,6.26648]
[1779235994063,33.62,76529.69,0.0,0.03979,3e-05,6.26648]
[1779235994107,33.62,76529.69,0.0,0.03979,3e-05,6.26648]
[1779235994420,33.62,76529.69,0.0,0.03979,3e-05,6.26648]
[1779235994437,33.62,76529.69,0.0,0.03979,3e-05,6.26648]
[1779235994588,33.62,76529.69,0.0,0.03979,3e-05,6.26648]
[1779235994624,33.62,76530.61,0.0,0.03982,3e-05,6.27112]
[1779235996438,33.62,76530.61,0.0,0.03982,3e-05,6.27112]
[1779235996733,33.62,76530.61,0.0,0.03982,3e-05,6.27112]
[1779235996750,33.63,76531.61,0.0,0.03986,3e-05,6.27656]
[1779235997431,33.63,76531.61,0.0,0.03986,3e-05,6.27656]
[1779235997655,33.63,76531.61,0.0,0.03986,3e-05,6.27656]
[1779235997675,33.63,76534.43,0.0,0.03997,4e-05,6.28986]
[1779235998846,33.63,76534.43,0.0,0.03997,4e-05,6.28986]
[1779235998932,33.63,76536.63,0.0,0.04005,4e-05,6.30032]
[1779235999028,33.63,76536.63,0.0,0.04005,4e-05,6.30032]
[1779236001386,33.63,76543.42,0.0,0.04029,4e-05,6.33181]
[1779236001525,33.63,76543.42,0.0,0.04029,4e-05,6.33181]
[1779236001626,33.63,76549.8,0.0,0.04052,4e-05,6.36176]
[1779236006820,33.63,76553.71,0.0,0.04067,4e-05,6.38062]
[1779236008404,33.63,76552.74,0.0,0.04064,4e-05,6.37693]
[1779236008428,33.63,76552.74,0.0,0.04064,4e-05,6.37693]
[1779236008457,33.63,76552.74,0.0,0.04064,4e-05,6.37693]
[1779236008596,33.63,76552.74,0.0,0.04064,4e-05,6.37693]
[1779236008606,33.63,76552.74,0.0,0.04064,4e-05,6.37693]
[1779236008700,33.63,76552.74,0.0,0.04064,4e-05,6.37693]
[1779236008728,33.63,76552.74,0.0,0.04064,4e-05,6.37693]
[1779236008890,33.63,76552.74,0.0,0.04064,4e-05,6.37693]
[1779236008913,33.63,76551.5,0.0,0.04059,4e-05,6.37148]
[1779236011392,33.63,76551.61,0.0,0.0406,4e-05,6.37224]
[1779236011515,33.63,76551.61,0.0,0.0406,4e-05,6.37224]
[1779236011552,33.63,76551.21,0.0,0.04057,4e-05,6.3682]
[1779236013418,33.63,76551.21,0.0,0.04057,4e-05,6.3682]
[1779236013615,33.63,76551.21,0.0,0.04057,4e-05,6.3682]
[1779236013692,33.63,76549.1,0.0,0.0405,4e-05,6.359]
[1779236019204,33.64,76543.85,0.0,0.04033,4e-05,6.33626]
[1779236020212,33.64,76532.1,0.0,0.03992,4e-05,6.2831]
[1779236021537,33.64,76532.1,0.0,0.03992,4e-05,6.2831]
[1779236021658,33.64,76532.1,0.0,0.03992,4e-05,6.2831]
[1779236021666,33.64,76530.1,0.0,0.03985,3e-05,6.27438]
[1779236025317,33.64,76530.87,0.0,0.03989,3e-05,6.27871]
[1779236025353,33.64,76530.87,0.0,0.03989,3e-05,6.27871]
[1779236025596,33.64,76530.87,0.0,0.03989,3e-05,6.27871]
[1779236025687,33.64,76530.87,0.0,0.03989,3e-05,6.27871]
[1779236025790,33.64,76527.94,0.0,0.03979,3e-05,6.26658]
[1779236026568,33.64,76527.94,0.0,0.03979,3e-05,6.26658]
[1779236026610,33.64,76505.31,0.0,0.03901,3e-05,6.16391]
[1779236027274,33.64,76505.31,0.0,0.03901,3e-05,6.16391]
[1779236027375,33.64,76501.44,0.0,0.03888,3e-05,6.14655]
[1779236028021,33.64,76501.44,0.0,0.03888,3e-05,6.14655]
[1779236033304,33.64,76512.0,0.0,0.03924,3e-05,6.19449]
[1779236035792,33.64,76511.59,0.0,0.03923,3e-05,6.19262]
[1779236035794,33.64,76511.59,0.0,0.03923,3e-05,6.19262]
[1779236035829,33.64,76511.59,0.0,0.03923,3e-05,6.19262]
[1779236035958,33.64,76511.59,0.0,0.03923,3e-05,6.19262]
[1779236035976,33.64,76511.59,0.0,0.03923,3e-05,6.19262]
[1779236035852,33.64,76505.6,0.0,0.03902,3e-05,6.16559]
[1779236036063,33.64,76505.6,0.0,0.03902,3e-05,6.16559]
[1779236036094,33.64,76505.6,0.0,0.03902,3e-05,6.16559]
[1779236036168,33.64,76505.6,0.0,0.03902,3e-05,6.16559]
[1779236036184,33.64,76505.6,0.0,0.03902,3e-05,6.16559]
[1779236036274,33.64,76505.6,0.0,0.03902,3e-05,6.16559]
[1779236036302,33.64,76505.6,0.0,0.03902,3e-05,6.16559]
[1779236036379,33.64,76505.6,0.0,0.03902,3e-05,6.16559]
[1779236036392,33.64,76505.6,0.0,0.03902,3e-05,6.16559]
[1779236036484,33.64,76505.6,0.0,0.03902,3e-05,6.16559]
[1779236036508,33.64,76505.6,0.0,0.03902,3e-05,6.16559]
[1779236036757,33.64,76505.6,0.0,0.03902,3e-05,6.16559]
[1779236036858,33.64,76505.75,0.0,0.03903,3e-05,6.16626]
[1779236042370,33.64,76507.26,0.0,0.03909,3e-05,6.1747]
[1779236047404,33.65,76511.61,0.0,0.03925,3e-05,6.19543]
[1779236048921,33.65,76511.61,0.0,0.03925,3e-05,6.19543]
[1779236049042,33.65,76511.29,0.0,0.03924,3e-05,6.19419]
[1779236049624,33.65,76509.65,0.0,0.03919,3e-05,6.1872]
[1779236055460,33.65,76512.24,0.0,0.03928,3e-05,6.20002]
[1779236060494,33.65,76506.11,0.0,0.03908,3e-05,6.17358]
[1779236065530,33.65,76508.78,0.0,0.03918,3e-05,6.18689]
[1779236070568,33.66,76513.15,0.0,0.03935,3e-05,6.20804]
[1779236075602,33.66,76521.3,0.0,0.03963,3e-05,6.244]
[1779236080636,33.66,76528.4,0.0,0.03988,3e-05,6.27702]
[1779236085672,33.66,76540.1,0.0,0.0403,4e-05,6.33205]
[1779236090710,33.67,76535.69,0.0,0.04016,4e-05,6.31364]
[1779236095746,33.67,76529.61,0.0,0.03996,4e-05,6.28697]
[1779236100779,33.67,76524.81,0.0,0.03981,3e-05,6.26778]
[1779236105818,33.68,76523.07,0.0,0.03976,3e-05,6.26139]
[1779236110879,33.68,76520.43,0.0,0.03968,3e-05,6.2506]
[1779236111728,33.68,76520.43,0.0,0.03968,3e-05,6.2506]
[1779236111802,33.68,76520.43,0.0,0.03968,3e-05,6.2506]
[1779236111896,33.68,76519.41,0.0,0.03964,3e-05,6.24611]
[1779236112895,33.68,76508.29,0.0,0.03926,3e-05,6.19576]
[1779236113907,33.68,76487.0,0.0,0.03853,3e-05,6.10022]
[1779236115888,33.68,76485.1,0.0,0.03847,3e-05,6.09183]
[1779236115904,33.68,76485.1,0.0,0.03847,3e-05,6.09183]
[1779236116053,33.68,76485.1,0.0,0.03847,3e-05,6.09183]
[1779236116082,33.68,76485.1,0.0,0.03847,3e-05,6.09183]
[1779236115989,33.68,76494.75,0.0,0.0388,3e-05,6.13518]
[1779236116138,33.68,76494.75,0.0,0.0388,3e-05,6.13518]
[1779236116177,33.68,76494.75,0.0,0.0388,3e-05,6.13518]
[1779236116453,33.68,76494.75,0.0,0.0388,3e-05,6.13518]
[1779236116494,33.68,76494.75,0.0,0.0388,3e-05,6.13518]
[1779236116830,33.68,76494.75,0.0,0.0388,3e-05,6.13518]
[1779236116845,33.68,76494.75,0.0,0.0388,3e-05,6.13518]
[1779236116997,33.68,76494.75,0.0,0.0388,3e-05,6.13518]
[1779236117019,33.68,76494.75,0.0,0.0388,3e-05,6.13518]
[1779236117003,33.68,76501.58,0.0,0.03903,3e-05,6.16602]
[1779236117102,33.68,76501.58,0.0,0.03903,3e-05,6.16602]
[1779236117134,33.68,76501.58,0.0,0.03903,3e-05,6.16602]
[1779236117208,33.68,76501.58,0.0,0.03903,3e-05,6.16602]
[1779236117222,33.68,76501.58,0.0,0.03903,3e-05,6.16602]
[1779236117291,33.68,76501.58,0.0,0.03903,3e-05,6.16602]
[1779236117931,33.68,76501.58,0.0,0.03903,3e-05,6.16609]
[1779236122965,33.68,76491.3,0.0,0.03869,3e-05,6.1214]
[1779236128001,33.68,76481.12,0.0,0.03836,3e-05,6.07763]
[1779236133034,33.69,76482.16,0.0,0.03839,3e-05,6.08114]
[1779236137070,33.69,76494.15,0.0,0.03881,3e-05,6.13578]
[1779236140092,33.69,76511.41,0.0,0.03941,3e-05,6.21422]
[1779236145128,33.69,76515.06,0.0,0.03954,3e-05,6.2313]
[1779236148886,33.69,76530.62,0.0,0.04008,4e-05,6.30224]
[1779236154190,33.69,76532.87,0.0,0.04016,4e-05,6.31303]
[1779236159224,33.69,76535.15,0.0,0.04025,4e-05,6.3239]
[1779236164260,33.69,76537.31,0.0,0.04033,4e-05,6.33425]
[1779236169295,33.69,76536.05,0.0,0.04029,4e-05,6.32921]
[1779236174329,33.7,76535.8,0.0,0.04029,4e-05,6.32957]
[1779236179365,33.7,76536.04,0.0,0.04031,4e-05,6.33205]
[1779236184399,33.7,76532.03,0.0,0.04018,4e-05,6.31498]
[1779236189436,33.7,76533.49,0.0,0.04024,4e-05,6.32237]
[1779236194470,33.7,76533.13,0.0,0.04021,4e-05,6.31862]
[1779236199507,33.71,76533.03,0.0,0.04022,4e-05,6.31889]
[1779236202529,33.71,76521.08,0.0,0.0398,3e-05,6.26462]
[1779236207564,33.71,76520.0,0.0,0.03976,3e-05,6.26014]
[1779236212600,33.71,76517.43,0.0,0.03968,3e-05,6.24895]
[1779236217634,33.71,76515.57,0.0,0.03962,3e-05,6.24108]
[1779236222679,33.71,76515.4,0.0,0.03962,3e-05,6.24097]
[1779236227712,33.71,76515.7,0.0,0.03963,3e-05,6.24294]
[1779236232748,33.71,76504.56,0.0,0.03925,3e-05,6.19362]
[1779236237783,33.71,76506.27,0.0,0.03932,3e-05,6.20249]
[1779236242848,33.72,76505.02,0.0,0.03929,3e-05,6.19776]
[1779236248861,33.72,76497.63,0.0,0.03904,3e-05,6.16585]
[1779236253895,33.72,76502.41,0.0,0.0392,3e-05,6.18591]
[1779236255748,33.72,76502.41,0.0,0.0392,3e-05,6.18616]
[1779236255796,33.72,76502.41,0.0,0.0392,3e-05,6.18616]
[1779236255911,33.72,76503.75,0.0,0.03925,3e-05,6.19244]
[1779236256917,33.72,76519.92,0.0,0.03981,3e-05,6.26547]
[1779236257924,33.72,76533.8,0.0,0.0403,4e-05,6.32846]
[1779236260029,33.72,76525.89,0.0,0.04001,4e-05,6.29206]
[1779236260032,33.72,76525.89,0.0,0.04001,4e-05,6.29206]
[1779236260048,33.72,76525.89,0.0,0.04001,4e-05,6.29206]
[1779236260071,33.72,76525.89,0.0,0.04001,4e-05,6.29206]
[1779236260101,33.72,76525.89,0.0,0.04001,4e-05,6.29206]
[1779236260130,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236260364,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236260399,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236260616,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236260639,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236260743,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236260755,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236260847,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236260871,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236260995,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236261018,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236261057,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236261076,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236261142,33.72,76522.55,0.0,0.0399,3e-05,6.27682]
[1779236261159,33.72,76522.62,0.0,0.0399,3e-05,6.27714]
[1779236267000,33.72,76530.87,0.0,0.04019,4e-05,6.3145]
[1779236269009,33.72,76546.64,0.0,0.04074,4e-05,6.38672]
[1779236273154,33.72,76547.77,0.0,0.04078,4e-05,6.39189]
[1779236273177,33.72,76547.77,0.0,0.04078,4e-05,6.39189]
[1779236273244,33.72,76551.47,0.0,0.04092,4e-05,6.40904]
[1779236276058,33.72,76564.11,0.0,0.04137,4e-05,6.46748]
[1779236281095,33.72,76567.19,0.0,0.04147,4e-05,6.4811]
[1779236286130,33.72,76561.25,0.0,0.04126,4e-05,6.45374]
[1779236289487,33.72,76557.31,0.0,0.04112,4e-05,6.43574]
[1779236289522,33.72,76557.31,0.0,0.04112,4e-05,6.43574]
[1779236290161,33.72,76548.03,0.0,0.04079,4e-05,6.393]
[1779236295197,33.72,76541.22,0.0,0.04056,4e-05,6.36237]
[1779236300237,33.72,76545.72,0.0,0.04072,4e-05,6.384]
[1779236301611,33.72,76549.68,0.0,0.04086,4e-05,6.40232]
[1779236301638,33.72,76549.68,0.0,0.04086,4e-05,6.40232]
[1779236302251,33.72,76550.37,0.0,0.04089,4e-05,6.40558]
[1779236307287,33.72,76551.76,0.0,0.04094,4e-05,6.41232]
[1779236312322,33.72,76554.72,0.0,0.04103,4e-05,6.42344]
[1779236317356,33.72,76559.36,0.0,0.0412,4e-05,6.44493]
[1779236322856,33.72,76562.15,0.0,0.0413,4e-05,6.45781]
[1779236322872,33.72,76562.15,0.0,0.0413,4e-05,6.45781]
[1779236322956,33.72,76555.21,0.0,0.04105,4e-05,6.42567]
[1779236325418,33.72,76536.51,0.0,0.04039,4e-05,6.34001]
[1779236328435,33.72,76526.26,0.0,0.04003,4e-05,6.29361]
[1779236333469,33.72,76527.07,0.0,0.04006,4e-05,6.29751]
[1779236338504,33.72,76525.97,0.0,0.04002,4e-05,6.29232]
[1779236343540,33.72,76527.72,0.0,0.04008,4e-05,6.30014]
[1779236348575,33.72,76531.87,0.0,0.04023,4e-05,6.31884]
[1779236353610,33.72,76538.49,0.0,0.04046,4e-05,6.34943]
[1779236358645,33.73,76538.57,0.0,0.04047,4e-05,6.35043]
[1779236363679,33.73,76534.16,0.0,0.04033,4e-05,6.33183]
[1779236368714,33.73,76529.42,0.0,0.04017,4e-05,6.31171]
[1779236373750,33.73,76529.9,0.0,0.04019,4e-05,6.31291]
[1779236378785,33.74,76529.04,0.0,0.04017,4e-05,6.31043]
[1779236383820,33.74,76522.93,0.0,0.03996,3e-05,6.28362]
[1779236388855,33.74,76526.28,0.0,0.04009,4e-05,6.29998]
[1779236393890,33.74,76528.7,0.0,0.04018,4e-05,6.31183]
[1779236398925,33.74,76527.08,0.0,0.04013,4e-05,6.30534]
[1779236403960,33.74,76528.3,0.0,0.04018,4e-05,6.31168]
[1779236408996,33.74,76522.15,0.0,0.03996,3e-05,6.28397]
[1779236414032,33.74,76531.43,0.0,0.04029,4e-05,6.32624]
[1779236417277,33.74,76529.35,0.0,0.04021,4e-05,6.31654]
[1779236417357,33.74,76529.35,0.0,0.04021,4e-05,6.31654]
[1779236417355,33.74,76532.5,0.0,0.04032,4e-05,6.33083]
[1779236419066,33.74,76544.34,0.0,0.04075,4e-05,6.38557]
[1779236420019,33.74,76544.34,0.0,0.04075,4e-05,6.38557]
[1779236420044,33.74,76544.34,0.0,0.04075,4e-05,6.38557]
[1779236420121,33.75,76544.85,0.0,0.04077,4e-05,6.38803]
[1779236426117,33.75,76536.69,0.0,0.04048,4e-05,6.35088]
[1779236431151,33.75,76547.62,0.0,0.04086,4e-05,6.39908]
[1779236434918,33.75,76549.41,0.0,0.04092,4e-05,6.40761]
[1779236434954,33.75,76549.41,0.0,0.04092,4e-05,6.40761]
[1779236435184,33.75,76550.17,0.0,0.04095,4e-05,6.41119]
[1779236440071,33.75,76549.38,0.0,0.04092,4e-05,6.40783]
[1779236440086,33.75,76549.38,0.0,0.04092,4e-05,6.40783]
[1779236440213,33.75,76549.68,0.0,0.04094,4e-05,6.40928]
[1779236445250,33.75,76549.61,0.0,0.04093,4e-05,6.40919]
[1779236451293,33.75,76548.34,0.0,0.04089,4e-05,6.40362]
[1779236456329,33.75,76547.97,0.0,0.04088,4e-05,6.40214]
[1779236461364,33.75,76543.28,0.0,0.04072,4e-05,6.38089]
[1779236466399,33.75,76543.0,0.0,0.04071,4e-05,6.38017]
[1779236471434,33.75,76547.29,0.0,0.04087,4e-05,6.40039]
[1779236476470,33.75,76535.75,0.0,0.04046,4e-05,6.34747]
[1779236481504,33.75,76528.61,0.0,0.04021,4e-05,6.31468]
[1779236485531,33.75,76509.3,0.0,0.03953,3e-05,6.22685]
[1779236491302,33.75,76504.22,0.0,0.03934,3e-05,6.20144]
[1779236494596,33.75,76515.19,0.0,0.03973,3e-05,6.25165]
[1779236499631,33.75,76515.17,0.0,0.03973,3e-05,6.25207]
[1779236504666,33.75,76515.37,0.0,0.03974,3e-05,6.25334]
[1779236509706,33.75,76517.65,0.0,0.03982,3e-05,6.26391]
[1779236514736,33.75,76515.1,0.0,0.03973,3e-05,6.25249]
[1779236519772,33.75,76512.54,0.0,0.03964,3e-05,6.24081]
[1779236524808,33.76,76511.02,0.0,0.03959,3e-05,6.23405]
[1779236529842,33.76,76507.64,0.0,0.03948,3e-05,6.21905]
[1779236534877,33.76,76508.26,0.0,0.0395,3e-05,6.22216]
[1779236539912,33.76,76510.57,0.0,0.03958,3e-05,6.23279]
[1779236544947,33.76,76509.9,0.0,0.03956,3e-05,6.22983]
[1779236549983,33.76,76515.47,0.0,0.03975,3e-05,6.25494]
[1779236555018,33.76,76516.71,0.0,0.03978,3e-05,6.25765]
[1779236560052,33.76,76518.23,0.0,0.03983,3e-05,6.26435]
[1779236565087,33.76,76516.56,0.0,0.03977,3e-05,6.25664]
[1779236570122,33.76,76515.02,0.0,0.03972,3e-05,6.24957]
[1779236575161,33.76,76501.29,0.0,0.03924,3e-05,6.18756]
[1779236580195,33.76,76495.96,0.0,0.03906,3e-05,6.16402]
[1779236587244,33.76,76496.4,0.0,0.03909,3e-05,6.1673]
[1779236592278,33.76,76488.68,0.0,0.03883,3e-05,6.1339]
[1779236597313,33.76,76487.35,0.0,0.03879,3e-05,6.12922]
[1779236602348,33.76,76482.45,0.0,0.03864,3e-05,6.10834]
[1779236607384,33.77,76491.49,0.0,0.03895,3e-05,6.14974]
[1779236612422,33.77,76483.84,0.0,0.03869,3e-05,6.11431]
[1779236613529,33.77,76483.84,0.0,0.03869,3e-05,6.11431]
[1779236613596,33.77,76483.84,0.0,0.03869,3e-05,6.11431]
[1779236613672,33.77,76478.58,0.0,0.03851,3e-05,6.09089]
[1779236613918,33.77,76478.58,0.0,0.03851,3e-05,6.09089]
[1779236614059,33.77,76478.58,0.0,0.03851,3e-05,6.09089]
[1779236614434,33.77,76478.58,0.0,0.03851,3e-05,6.09089]
[1779236615442,33.77,76462.17,0.0,0.03795,3e-05,6.01814]
[1779236617955,33.77,76460.2,0.0,0.03789,3e-05,6.00996]
[1779236617984,33.77,76460.2,0.0,0.03789,3e-05,6.00996]
[1779236618100,33.77,76460.2,0.0,0.03789,3e-05,6.00996]
[1779236618129,33.77,76460.2,0.0,0.03789,3e-05,6.00996]
[1779236618225,33.77,76460.2,0.0,0.03789,3e-05,6.00996]
[1779236618246,33.77,76460.2,0.0,0.03789,3e-05,6.00996]
[1779236618331,33.77,76460.2,0.0,0.03789,3e-05,6.00996]
[1779236618363,33.77,76460.2,0.0,0.03789,3e-05,6.00996]
[1779236618436,33.77,76460.2,0.0,0.03789,3e-05,6.00996]
[1779236618457,33.77,76460.2,0.0,0.03789,3e-05,6.00996]
[1779236618562,33.77,76460.2,0.0,0.03789,3e-05,6.00996]
[1779236618600,33.77,76460.2,0.0,0.03789,3e-05,6.00996]
[1779236618523,33.77,76459.36,0.0,0.03787,3e-05,6.00649]
[1779236618835,33.77,76459.36,0.0,0.03787,3e-05,6.00649]
[1779236618863,33.77,76459.36,0.0,0.03787,3e-05,6.00649]
[1779236618966,33.77,76459.36,0.0,0.03787,3e-05,6.00649]
[1779236618978,33.77,76459.36,0.0,0.03787,3e-05,6.00649]
[1779236619045,33.77,76459.36,0.0,0.03787,3e-05,6.00649]
[1779236619067,33.77,76459.36,0.0,0.03787,3e-05,6.00649]
[1779236619255,33.77,76459.36,0.0,0.03787,3e-05,6.00649]
[1779236619470,33.77,76459.36,0.0,0.03787,3e-05,6.00673]
[1779236624505,33.77,76467.44,0.0,0.03815,3e-05,6.04336]
[1779236625179,33.77,76467.44,0.0,0.03815,3e-05,6.04336]
[1779236625511,33.77,76471.87,0.0,0.0383,3e-05,6.06308]
[1779236630072,33.77,76474.51,0.0,0.03839,3e-05,6.07507]
[1779236630547,33.77,76474.66,0.0,0.03839,3e-05,6.0758]
[1779236634579,33.77,76484.87,0.0,0.03874,3e-05,6.12145]
[1779236634939,33.77,76484.87,0.0,0.03874,3e-05,6.12145]
[1779236635584,33.77,76490.75,0.0,0.03894,3e-05,6.14807]
[1779236635737,33.77,76490.75,0.0,0.03894,3e-05,6.14807]
[1779236638135,33.77,76493.19,0.0,0.03903,3e-05,6.15959]
[1779236642640,33.78,76509.46,0.0,0.0396,3e-05,6.23402]
[1779236647674,33.78,76516.16,0.0,0.03984,3e-05,6.26445]
[1779236652710,33.78,76513.5,0.0,0.03974,3e-05,6.2523]
[1779236657745,33.78,76517.58,0.0,0.03989,3e-05,6.27092]
[1779236662780,33.78,76518.89,0.0,0.03993,3e-05,6.27701]
[1779236666808,33.78,76508.66,0.0,0.03958,3e-05,6.23096]
[1779236672570,33.78,76497.88,0.0,0.0392,3e-05,6.18063]
[1779236677885,33.78,76498.83,0.0,0.03924,3e-05,6.18603]
[1779236682921,33.78,76503.35,0.0,0.0394,3e-05,6.20637]
[1779236687955,33.78,76513.08,0.0,0.03974,3e-05,6.25068]
[1779236692990,33.78,76514.95,0.0,0.0398,3e-05,6.25946]
[1779236698026,33.78,76517.54,0.0,0.03989,3e-05,6.27136]
[1779236703062,33.78,76519.23,0.0,0.03995,3e-05,6.27913]
[1779236708095,33.78,76522.17,0.0,0.04006,4e-05,6.2925]
[1779236713130,33.78,76524.06,0.0,0.04012,4e-05,6.30096]
[1779236718166,33.78,76523.79,0.0,0.04011,4e-05,6.29944]
[1779236723203,33.78,76525.37,0.0,0.04017,4e-05,6.30661]
[1779236728236,33.78,76530.58,0.0,0.04035,4e-05,6.33016]
[1779236730614,33.78,76533.62,0.0,0.04045,4e-05,6.34397]
[1779236730654,33.78,76533.62,0.0,0.04045,4e-05,6.34397]
[1779236730671,33.78,76546.26,0.0,0.0409,4e-05,6.40202]
[1779236733296,33.78,76565.14,0.0,0.04156,4e-05,6.4862]
[1779236734820,33.78,76568.08,0.0,0.04166,4e-05,6.49956]
[1779236734840,33.78,76568.08,0.0,0.04166,4e-05,6.49956]
[1779236734859,33.78,76568.08,0.0,0.04166,4e-05,6.49956]
[1779236734898,33.78,76568.08,0.0,0.04166,4e-05,6.49956]
[1779236735006,33.78,76568.08,0.0,0.04166,4e-05,6.49956]
[1779236735044,33.78,76568.08,0.0,0.04166,4e-05,6.49956]
[1779236735175,33.78,76568.08,0.0,0.04166,4e-05,6.49956]
[1779236735193,33.78,76568.08,0.0,0.04166,4e-05,6.49956]
[1779236735325,33.78,76568.08,0.0,0.04166,4e-05,6.49956]
[1779236735366,33.78,76568.08,0.0,0.04166,4e-05,6.49956]
[1779236735659,33.78,76568.08,0.0,0.04166,4e-05,6.49956]
[1779236735691,33.78,76568.08,0.0,0.04166,4e-05,6.49956]
[1779236735734,33.78,76579.69,0.0,0.04209,4e-05,6.55415]
[1779236735972,33.78,76579.69,0.0,0.04209,4e-05,6.55415]
[1779236735983,33.78,76579.69,0.0,0.04209,4e-05,6.55415]
[1779236736119,33.78,76579.69,0.0,0.04209,4e-05,6.55415]
[1779236736131,33.78,76579.69,0.0,0.04209,4e-05,6.55415]
[1779236736203,33.78,76579.69,0.0,0.04209,4e-05,6.55415]
[1779236736217,33.78,76579.69,0.0,0.04209,4e-05,6.55415]
[1779236736314,33.78,76579.69,0.0,0.04209,4e-05,6.55415]
[1779236736608,33.78,76584.6,0.0,0.04227,4e-05,6.57714]
[1779236741337,33.78,76595.13,0.0,0.04265,4e-05,6.62664]
[1779236746372,33.78,76604.19,0.0,0.04298,4e-05,6.66883]
[1779236747536,33.78,76604.19,0.0,0.04298,4e-05,6.66883]
[1779236747637,33.78,76604.19,0.0,0.04298,4e-05,6.66883]
[1779236747709,33.78,76614.82,0.0,0.04338,4e-05,6.71893]
[1779236751929,33.78,76624.28,0.0,0.04372,4e-05,6.76263]
[1779236752455,33.78,76624.28,0.0,0.04372,4e-05,6.76263]
[1779236752962,33.78,76625.45,0.0,0.04376,4e-05,6.76769]
[1779236753533,33.78,76625.45,0.0,0.04376,4e-05,6.76769]
[1779236753554,33.78,76625.45,0.0,0.04376,4e-05,6.76769]
[1779236753697,33.78,76625.45,0.0,0.04376,4e-05,6.76769]
[1779236753727,33.78,76625.45,0.0,0.04376,4e-05,6.76769]
[1779236753735,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236753844,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236753878,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236753949,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236753968,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236754117,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236754150,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236754347,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236754355,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236754476,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236754500,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236754578,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236754590,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236754620,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236754648,33.78,76625.79,0.0,0.04377,4e-05,6.76917]
[1779236754680,33.78,76625.37,0.0,0.04375,4e-05,6.76716]
[1779236754851,33.78,76625.37,0.0,0.04375,4e-05,6.76716]
[1779236755437,33.78,76625.37,0.0,0.04375,4e-05,6.76716]
[1779236758457,33.78,76615.61,0.0,0.04339,4e-05,6.72037]
[1779236763493,33.77,76606.4,0.0,0.04304,4e-05,6.67569]
[1779236768527,33.77,76604.34,0.0,0.04296,4e-05,6.66551]
[1779236773562,33.77,76606.91,0.0,0.04305,4e-05,6.67727]
[1779236778597,33.77,76607.75,0.0,0.04308,4e-05,6.68078]
[1779236783634,33.77,76609.04,0.0,0.04312,4e-05,6.68628]
[1779236788668,33.77,76599.22,0.0,0.04275,4e-05,6.63964]
[1779236791029,33.77,76598.81,0.0,0.04274,4e-05,6.63769]
[1779236791071,33.77,76598.81,0.0,0.04274,4e-05,6.63769]
[1779236791691,33.77,76597.22,0.0,0.04266,4e-05,6.62741]
[1779236794962,33.77,76594.45,0.0,0.04256,4e-05,6.61389]
[1779236794963,33.77,76594.45,0.0,0.04256,4e-05,6.61389]
[1779236794987,33.77,76594.45,0.0,0.04256,4e-05,6.61389]
[1779236795067,33.77,76594.45,0.0,0.04256,4e-05,6.61389]
[1779236795102,33.77,76594.45,0.0,0.04256,4e-05,6.61389]
[1779236795193,33.77,76594.45,0.0,0.04256,4e-05,6.61389]
[1779236795230,33.77,76594.45,0.0,0.04256,4e-05,6.61389]
[1779236795277,33.77,76594.45,0.0,0.04256,4e-05,6.61389]
[1779236795370,33.77,76594.45,0.0,0.04256,4e-05,6.61389]
[1779236795388,33.77,76594.45,0.0,0.04256,4e-05,6.61389]
[1779236795451,33.77,76594.45,0.0,0.04256,4e-05,6.61389]
[1779236795718,33.77,76594.45,0.0,0.04256,4e-05,6.61389]
[1779236795745,33.77,76594.45,0.0,0.04256,4e-05,6.61389]
[1779236795783,33.77,76583.19,0.0,0.04215,4e-05,6.5611]
[1779236795906,33.77,76583.19,0.0,0.04215,4e-05,6.5611]
[1779236795936,33.77,76583.19,0.0,0.04215,4e-05,6.5611]
[1779236796096,33.77,76583.19,0.0,0.04215,4e-05,6.5611]
[1779236796118,33.77,76583.19,0.0,0.04215,4e-05,6.5611]
[1779236796221,33.77,76583.19,0.0,0.04215,4e-05,6.5611]
[1779236796261,33.77,76583.19,0.0,0.04215,4e-05,6.5611]
[1779236796327,33.77,76583.19,0.0,0.04215,4e-05,6.5611]
[1779236796728,33.77,76583.19,0.0,0.04214,4e-05,6.56105]
[1779236801763,33.77,76580.45,0.0,0.04204,4e-05,6.54818]
[1779236806796,33.77,76574.74,0.0,0.04184,4e-05,6.52168]
[1779236809506,33.77,76573.16,0.0,0.04178,4e-05,6.51399]
[1779236809532,33.77,76573.16,0.0,0.04178,4e-05,6.51399]
[1779236809817,33.77,76566.81,0.0,0.04155,4e-05,6.48437]
[1779236810272,33.77,76566.81,0.0,0.04155,4e-05,6.48437]
[1779236810297,33.77,76566.81,0.0,0.04155,4e-05,6.48437]
[1779236810369,33.77,76563.25,0.0,0.04142,4e-05,6.46784]
[1779236815860,33.77,76572.87,0.0,0.04177,4e-05,6.51258]
[1779236820895,33.77,76574.97,0.0,0.04185,4e-05,6.52255]
[1779236825930,33.77,76585.1,0.0,0.04222,4e-05,6.57009]
[1779236830964,33.77,76585.9,0.0,0.04225,4e-05,6.57412]
[1779236836000,33.77,76584.81,0.0,0.04221,4e-05,6.56922]
[1779236841034,33.77,76584.88,0.0,0.04221,4e-05,6.56975]
[1779236846069,33.77,76583.22,0.0,0.04215,4e-05,6.56211]
[1779236851105,33.77,76590.95,0.0,0.04242,4e-05,6.59565]
[1779236853837,33.77,76600.83,0.0,0.04278,4e-05,6.64181]
[1779236859162,33.77,76600.51,0.0,0.04276,4e-05,6.6396]
[1779236864199,33.77,76607.89,0.0,0.04303,4e-05,6.674]
[1779236869234,33.77,76615.23,0.0,0.0433,4e-05,6.70793]
[1779236874274,33.77,76621.78,0.0,0.04354,4e-05,6.73837]
[1779236879306,33.77,76621.0,0.0,0.04351,4e-05,6.73481]
[1779236884341,33.77,76621.9,0.0,0.04354,4e-05,6.73912]
[1779236889376,33.77,76620.71,0.0,0.0435,4e-05,6.73339]
[1779236894410,33.77,76621.91,0.0,0.04354,4e-05,6.73911]
[1779236899445,33.77,76620.65,0.0,0.04349,4e-05,6.73298]
[1779236904481,33.77,76617.82,0.0,0.04339,4e-05,6.71947]
[1779236909515,33.76,76612.21,0.0,0.04317,4e-05,6.69193]
[1779236914551,33.76,76610.53,0.0,0.04309,4e-05,6.68042]
[1779236919586,33.76,76612.58,0.0,0.04316,4e-05,6.6895]
[1779236924621,33.76,76612.39,0.0,0.04315,4e-05,6.68799]
[1779236929657,33.76,76613.69,0.0,0.04319,4e-05,6.69359]
[1779236935699,33.76,76613.26,0.0,0.04318,4e-05,6.69275]
[1779236940734,33.77,76614.26,0.0,0.04324,4e-05,6.70007]
[1779236945769,33.77,76615.86,0.0,0.04332,4e-05,6.71023]
[1779236950804,33.77,76619.58,0.0,0.04347,4e-05,6.72883]
[1779236955839,33.78,76624.17,0.0,0.04366,4e-05,6.75275]
[1779236960873,33.78,76623.75,0.0,0.04366,4e-05,6.75266]
[1779236965908,33.78,76621.53,0.0,0.04358,4e-05,6.74339]
[1779236970947,33.78,76621.66,0.0,0.04358,4e-05,6.74287]
[1779236975978,33.78,76627.14,0.0,0.04378,4e-05,6.76795]
[1779236981015,33.78,76624.18,0.0,0.04368,4e-05,6.7555]
[1779236986050,33.78,76620.86,0.0,0.04355,4e-05,6.73844]
[1779236991086,33.78,76623.53,0.0,0.04364,4e-05,6.74974]
[1779236996120,33.78,76633.19,0.0,0.044,4e-05,6.79556]
[1779237000890,33.78,76635.61,0.0,0.0441,4e-05,6.80794]
[1779237001007,33.78,76635.61,0.0,0.0441,4e-05,6.80794]
[1779237000939,33.78,76637.49,0.0,0.04417,4e-05,6.81722]
[1779237001158,33.78,76637.49,0.0,0.04417,4e-05,6.81747]
[1779237002162,33.78,76655.65,0.0,0.04487,4e-05,6.9061]
[1779237004255,33.78,76663.34,0.0,0.04517,4e-05,6.94386]
[1779237004280,33.78,76663.34,0.0,0.04517,4e-05,6.94386]
[1779237004381,33.79,76666.18,0.0,0.04528,4e-05,6.95807]
[1779237006013,33.79,76666.18,0.0,0.04528,4e-05,6.95807]
[1779237006040,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006054,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006069,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006158,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006183,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006263,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006300,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006474,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006504,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006642,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006682,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006769,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006799,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006977,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237007011,33.79,76666.18,0.0,0.04529,4e-05,6.95827]
[1779237006871,33.79,76675.77,0.0,0.04566,4e-05,7.00499]
[1779237007083,33.79,76675.77,0.0,0.04566,4e-05,7.00499]
[1779237007106,33.79,76675.77,0.0,0.04566,4e-05,7.00499]
[1779237007197,33.78,76675.77,0.0,0.04565,4e-05,7.00448]
[1779237012232,33.78,76679.01,0.0,0.04578,4e-05,7.02003]
[1779237014979,33.78,76668.45,0.0,0.04537,4e-05,6.96862]
[1779237018969,33.79,76667.34,0.0,0.04533,4e-05,6.96416]
[1779237019286,33.79,76666.02,0.0,0.04529,4e-05,6.95881]
[1779237024317,33.79,76665.27,0.0,0.04529,4e-05,6.9582]
[1779237029354,33.8,76665.82,0.0,0.04533,4e-05,6.96369]
[1779237034391,33.8,76667.53,0.0,0.0454,4e-05,6.97157]
[1779237039427,33.8,76669.08,0.0,0.04547,4e-05,6.98104]
[1779237042859,33.81,76674.87,0.0,0.0457,4e-05,7.0099]
[1779237042892,33.81,76679.25,0.0,0.04587,4e-05,7.03118]
[1779237046477,33.8,76690.37,0.0,0.0463,4e-05,7.08524]
[1779237048501,33.8,76702.31,0.0,0.04677,4e-05,7.14367]
[1779237049815,33.8,76702.31,0.0,0.04677,4e-05,7.14367]
[1779237052523,33.8,76713.33,0.0,0.04721,4e-05,7.1977]
[1779237055254,33.8,76717.35,0.0,0.04736,4e-05,7.21708]
[1779237055632,33.8,76717.35,0.0,0.04736,4e-05,7.21708]
[1779237055853,33.8,76717.35,0.0,0.04736,4e-05,7.21708]
[1779237056044,33.8,76746.93,0.0,0.04855,4e-05,7.36491]
[1779237056570,33.8,76757.06,0.0,0.04897,4e-05,7.41608]
[1779237060700,33.77,76754.48,0.0,0.04871,4e-05,7.38499]
[1779237060728,33.77,76754.48,0.0,0.04871,4e-05,7.38499]
[1779237060801,33.77,76754.48,0.0,0.04871,4e-05,7.38499]
[1779237060815,33.77,76754.48,0.0,0.04871,4e-05,7.38499]
[1779237060864,33.77,76754.48,0.0,0.04871,4e-05,7.38499]
[1779237060874,33.77,76754.48,0.0,0.04871,4e-05,7.38499]
[1779237060970,33.77,76754.48,0.0,0.04871,4e-05,7.38499]
[1779237060990,33.77,76754.48,0.0,0.04871,4e-05,7.38499]
[1779237061062,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061115,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061134,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061200,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061222,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061329,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061367,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061409,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061425,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061515,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061542,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061742,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061803,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061897,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061926,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237062086,33.77,76759.16,0.0,0.0489,4e-05,7.40825]
[1779237061948,33.77,76763.68,0.0,0.04908,4e-05,7.43071]
[1779237062328,33.77,76763.68,0.0,0.04908,4e-05,7.43071]
[1779237063611,33.77,76775.35,0.0,0.04956,4e-05,7.48928]
[1779237068646,33.75,76780.61,0.0,0.04968,4e-05,7.50453]
[1779237070356,33.74,76781.43,0.0,0.04969,4e-05,7.50526]
[1779237070409,33.74,76781.43,0.0,0.04969,4e-05,7.50526]
[1779237070671,33.74,76782.2,0.0,0.04969,4e-05,7.50565]
[1779237073684,33.74,76791.87,0.0,0.05009,4e-05,7.55438]
[1779237078724,33.72,76785.64,0.0,0.04972,4e-05,7.50979]
[1779237082751,33.71,76772.97,0.0,0.04918,4e-05,7.44293]
[1779237083329,33.71,76772.97,0.0,0.04918,4e-05,7.44293]
[1779237083361,33.71,76772.97,0.0,0.04918,4e-05,7.44293]
[1779237083691,33.71,76772.97,0.0,0.04918,4e-05,7.44293]
[1779237083792,33.71,76763.94,0.0,0.0488,4e-05,7.39686]
[1779237088796,33.71,76763.01,0.0,0.04876,4e-05,7.39171]
[1779237089420,33.71,76763.01,0.0,0.04876,4e-05,7.39171]
[1779237089449,33.71,76763.01,0.0,0.04876,4e-05,7.39171]
[1779237089518,33.71,76763.01,0.0,0.04876,4e-05,7.39171]
[1779237089801,33.71,76770.29,0.0,0.04906,4e-05,7.42848]
[1779237090808,33.71,76779.98,0.0,0.04946,4e-05,7.47751]
[1779237095843,33.71,76787.15,0.0,0.04973,4e-05,7.51035]
[1779237098866,33.71,76776.43,0.0,0.04928,4e-05,7.45471]
[1779237100869,33.71,76775.74,0.0,0.04925,4e-05,7.45096]
[1779237100956,33.71,76771.93,0.0,0.04909,4e-05,7.43135]
[1779237103954,33.71,76767.63,0.0,0.04891,4e-05,7.40918]
[1779237103987,33.71,76767.63,0.0,0.04891,4e-05,7.40918]
[1779237104010,33.71,76765.6,0.0,0.04882,4e-05,7.39876]
[1779237107932,33.71,76755.27,0.0,0.04839,4e-05,7.34583]
[1779237112971,33.71,76758.51,0.0,0.04852,4e-05,7.36141]
[1779237118004,33.7,76757.07,0.0,0.04846,4e-05,7.35347]
[1779237123043,33.7,76746.45,0.0,0.04802,4e-05,7.29889]
[1779237128079,33.7,76738.53,0.0,0.04768,4e-05,7.2576]
[1779237131110,33.7,76728.2,0.0,0.04726,4e-05,7.20514]
[1779237133310,33.7,76727.34,0.0,0.04722,4e-05,7.20051]
[1779237136513,33.7,76733.25,0.0,0.04746,4e-05,7.22949]
[1779237142189,33.69,76734.69,0.0,0.0475,4e-05,7.23508]
[1779237147223,33.69,76728.47,0.0,0.04724,4e-05,7.2026]
[1779237152259,33.69,76724.58,0.0,0.04706,4e-05,7.17916]
[1779237153931,33.69,76724.58,0.0,0.04706,4e-05,7.17916]
[1779237154901,33.69,76722.26,0.0,0.04696,4e-05,7.16707]
[1779237154944,33.69,76712.22,0.0,0.04656,4e-05,7.11715]
[1779237155347,33.69,76712.22,0.0,0.04656,4e-05,7.11715]
[1779237155985,33.69,76693.3,0.0,0.04581,4e-05,7.02373]
[1779237161326,33.69,76692.05,0.0,0.04577,4e-05,7.01754]
[1779237162231,33.69,76692.05,0.0,0.04577,4e-05,7.01754]
[1779237162336,33.69,76688.37,0.0,0.04562,4e-05,6.99948]
[1779237167367,33.69,76686.21,0.0,0.04554,4e-05,6.98899]
[1779237170073,33.69,76686.32,0.0,0.04554,4e-05,6.98956]
[1779237170160,33.69,76686.65,0.0,0.04556,4e-05,6.99123]
[1779237174011,33.69,76687.06,0.0,0.04557,4e-05,6.99327]
[1779237174105,33.69,76683.29,0.0,0.04543,4e-05,6.97492]
[1779237179454,33.69,76675.68,0.0,0.04514,4e-05,6.9385]
[1779237184490,33.69,76683.08,0.0,0.04543,4e-05,6.97517]
[1779237189525,33.69,76675.68,0.0,0.04515,4e-05,6.93967]
[1779237193553,33.69,76665.55,0.0,0.04476,4e-05,6.89123]
[1779237196014,33.69,76661.67,0.0,0.04462,4e-05,6.87272]
[1779237196080,33.69,76661.67,0.0,0.04462,4e-05,6.87272]
[1779237196085,33.69,76655.84,0.0,0.0444,4e-05,6.84483]
[1779237197582,33.7,76641.36,0.0,0.04385,4e-05,6.77594]
[1779237200367,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237200371,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237200402,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237200640,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237200655,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237200787,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237200802,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237200871,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237200888,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237201017,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237201035,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237201123,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237201150,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237201248,33.7,76638.45,0.0,0.04375,4e-05,6.76244]
[1779237201225,33.7,76632.18,0.0,0.04352,4e-05,6.73338]
[1779237201267,33.7,76632.18,0.0,0.04352,4e-05,6.73338]
[1779237201375,33.7,76632.18,0.0,0.04352,4e-05,6.73338]
[1779237201410,33.7,76632.18,0.0,0.04352,4e-05,6.73338]
[1779237201458,33.7,76632.18,0.0,0.04352,4e-05,6.73338]
[1779237201470,33.7,76632.18,0.0,0.04352,4e-05,6.73338]
[1779237201564,33.7,76632.18,0.0,0.04352,4e-05,6.73338]
[1779237201666,33.7,76630.82,0.0,0.04347,4e-05,6.72737]
[1779237207652,33.7,76622.9,0.0,0.0432,4e-05,6.69273]
[1779237212688,33.71,76620.18,0.0,0.0431,4e-05,6.67973]
[1779237217731,33.71,76618.75,0.0,0.04307,4e-05,6.67567]
[1779237220032,33.71,76618.75,0.0,0.04308,4e-05,6.67622]
[1779237220064,33.71,76618.75,0.0,0.04308,4e-05,6.67622]
[1779237220065,33.71,76610.19,0.0,0.04276,4e-05,6.63629]
[1779237222812,33.72,76583.71,0.0,0.0418,4e-05,6.51231]
[1779237227847,33.72,76597.93,0.0,0.04232,4e-05,6.57922]
[1779237229662,33.72,76599.32,0.0,0.04237,4e-05,6.58597]
[1779237229696,33.72,76599.32,0.0,0.04237,4e-05,6.58597]
[1779237230234,33.72,76599.32,0.0,0.04237,4e-05,6.58597]
[1779237229862,33.72,76604.63,0.0,0.04257,4e-05,6.61112]
[1779237230299,33.72,76604.63,0.0,0.04257,4e-05,6.61112]
[1779237230868,33.72,76608.67,0.0,0.04272,4e-05,6.6303]
[1779237235233,33.72,76606.68,0.0,0.04264,4e-05,6.6199]
[1779237235289,33.72,76593.95,0.0,0.04217,4e-05,6.56005]
[1779237235353,33.72,76593.95,0.0,0.04217,4e-05,6.56005]
[1779237235373,33.72,76593.95,0.0,0.04217,4e-05,6.56005]
[1779237235752,33.72,76593.95,0.0,0.04217,4e-05,6.56005]
[1779237235784,33.72,76593.95,0.0,0.04217,4e-05,6.56005]
[1779237235920,33.72,76593.95,0.0,0.04217,4e-05,6.56005]
[1779237235934,33.72,76593.95,0.0,0.04217,4e-05,6.56005]
[1779237236048,33.72,76593.95,0.0,0.04217,4e-05,6.56005]
[1779237236080,33.72,76593.95,0.0,0.04217,4e-05,6.56005]
[1779237236172,33.72,76593.95,0.0,0.04217,4e-05,6.56005]
[1779237236198,33.72,76593.95,0.0,0.04217,4e-05,6.56005]
[1779237236277,33.72,76593.95,0.0,0.04217,4e-05,6.56005]
[1779237236274,33.72,76586.2,0.0,0.04189,4e-05,6.52377]
[1779237236315,33.72,76586.2,0.0,0.04189,4e-05,6.52377]
[1779237236406,33.72,76586.2,0.0,0.04189,4e-05,6.52377]
[1779237236432,33.72,76586.2,0.0,0.04189,4e-05,6.52377]
[1779237236466,33.72,76586.2,0.0,0.04189,4e-05,6.52377]
[1779237236492,33.72,76586.2,0.0,0.04189,4e-05,6.52377]
[1779237236739,33.72,76586.2,0.0,0.04189,4e-05,6.52377]
[1779237236762,33.72,76586.2,0.0,0.04189,4e-05,6.52377]
[1779237236844,33.72,76586.2,0.0,0.04189,4e-05,6.52377]
[1779237236916,33.72,76586.2,0.0,0.04189,4e-05,6.5238]
[1779237238925,33.72,76576.04,0.0,0.04152,4e-05,6.47649]
[1779237243961,33.72,76592.52,0.0,0.04212,4e-05,6.55386]
[1779237247596,33.72,76599.84,0.0,0.04239,4e-05,6.58843]
[1779237247619,33.72,76599.84,0.0,0.04239,4e-05,6.58843]
[1779237247989,33.72,76601.31,0.0,0.04244,4e-05,6.5953]
[1779237253025,33.72,76606.43,0.0,0.04263,4e-05,6.61893]
[1779237258060,33.71,76611.51,0.0,0.04281,4e-05,6.64208]
[1779237263093,33.71,76611.49,0.0,0.0428,4e-05,6.64132]
[1779237268128,33.71,76612.55,0.0,0.04284,4e-05,6.64621]
[1779237273163,33.71,76617.24,0.0,0.043,4e-05,6.66641]
[1779237278200,33.72,76609.88,0.0,0.04274,4e-05,6.63304]
[1779237283234,33.72,76617.47,0.0,0.04304,4e-05,6.67113]
[1779237287263,33.72,76627.32,0.0,0.04343,4e-05,6.71994]
[1779237289277,33.72,76641.34,0.0,0.04396,4e-05,6.78776]
[1779237294312,33.73,76652.53,0.0,0.0444,4e-05,6.84312]
[1779237299346,33.73,76652.37,0.0,0.0444,4e-05,6.84353]
[1779237300720,33.73,76652.69,0.0,0.04441,4e-05,6.8453]
[1779237301362,33.73,76657.67,0.0,0.04461,4e-05,6.86955]
[1779237303387,33.73,76672.82,0.0,0.04519,4e-05,6.94331]
[1779237308420,33.74,76681.11,0.0,0.04553,4e-05,6.98651]
[1779237313456,33.74,76686.55,0.0,0.04575,4e-05,7.01317]
[1779237318490,33.73,76690.95,0.0,0.04592,4e-05,7.03441]
[1779237323525,33.73,76688.27,0.0,0.04581,4e-05,7.02112]
[1779237328560,33.73,76686.77,0.0,0.04575,4e-05,7.01358]
[1779237333596,33.73,76692.56,0.0,0.04596,4e-05,7.03892]
[1779237338631,33.73,76698.19,0.0,0.04617,4e-05,7.06627]
[1779237343665,33.73,76696.83,0.0,0.04612,4e-05,7.05913]
[1779237348700,33.73,76691.43,0.0,0.0459,4e-05,7.03219]
[1779237350117,33.73,76691.43,0.0,0.0459,4e-05,7.03219]
[1779237350190,33.73,76691.56,0.0,0.04591,4e-05,7.03278]
[1779237355750,33.73,76692.68,0.0,0.04595,4e-05,7.03804]
[1779237359778,33.73,76681.74,0.0,0.04552,4e-05,6.98454]
[1779237364814,33.73,76691.19,0.0,0.0459,4e-05,7.03188]
[1779237367834,33.73,76680.58,0.0,0.04548,4e-05,6.97966]
[1779237372870,33.73,76675.51,0.0,0.04529,4e-05,6.9556]
[1779237377906,33.74,76674.36,0.0,0.04525,4e-05,6.9507]
[1779237383949,33.74,76669.14,0.0,0.04506,4e-05,6.92614]
[1779237388985,33.74,76669.26,0.0,0.04507,4e-05,6.92751]
[1779237394025,33.74,76669.91,0.0,0.04508,4e-05,6.92858]
[1779237394852,33.74,76669.91,0.0,0.04508,4e-05,6.92858]
[1779237394923,33.74,76669.91,0.0,0.04508,4e-05,6.92858]
[1779237395182,33.74,76669.91,0.0,0.04508,4e-05,6.92858]
[1779237395257,33.74,76669.91,0.0,0.04508,4e-05,6.92858]
[1779237395329,33.74,76657.34,0.0,0.0446,4e-05,6.86786]
[1779237398438,33.74,76648.1,0.0,0.04426,4e-05,6.82377]
[1779237398440,33.74,76648.1,0.0,0.04426,4e-05,6.82377]
[1779237398460,33.74,76648.1,0.0,0.04426,4e-05,6.82377]
[1779237398821,33.74,76646.47,0.0,0.0442,4e-05,6.81627]
[1779237398838,33.74,76646.47,0.0,0.0442,4e-05,6.81627]
[1779237398921,33.74,76646.47,0.0,0.0442,4e-05,6.81627]
[1779237398954,33.74,76646.47,0.0,0.0442,4e-05,6.81627]
[1779237399071,33.74,76646.47,0.0,0.0442,4e-05,6.81627]
[1779237399098,33.74,76646.47,0.0,0.0442,4e-05,6.81627]
[1779237399174,33.74,76646.47,0.0,0.0442,4e-05,6.81627]
[1779237399193,33.74,76646.47,0.0,0.0442,4e-05,6.81627]
[1779237399278,33.74,76646.47,0.0,0.0442,4e-05,6.81627]
[1779237399321,33.74,76646.47,0.0,0.0442,4e-05,6.81627]
[1779237399372,33.74,76649.94,0.0,0.04433,4e-05,6.83367]
[1779237399488,33.74,76649.94,0.0,0.04433,4e-05,6.83367]
[1779237399573,33.74,76649.94,0.0,0.04433,4e-05,6.83367]
[1779237399604,33.74,76649.94,0.0,0.04433,4e-05,6.83367]
[1779237399824,33.74,76649.94,0.0,0.04433,4e-05,6.83367]
[1779237399841,33.74,76649.94,0.0,0.04433,4e-05,6.83367]
[1779237399909,33.74,76649.94,0.0,0.04433,4e-05,6.83367]
[1779237400140,33.74,76649.94,0.0,0.04433,4e-05,6.83367]
[1779237400165,33.74,76649.94,0.0,0.04433,4e-05,6.83367]
[1779237400264,33.74,76647.44,0.0,0.04424,4e-05,6.82164]
[1779237406111,33.75,76649.76,0.0,0.04434,4e-05,6.83485]
[1779237411145,33.75,76649.7,0.0,0.04435,4e-05,6.83617]
[1779237416179,33.75,76653.34,0.0,0.04451,4e-05,6.85528]
[1779237421215,33.75,76658.24,0.0,0.0447,4e-05,6.88016]
[1779237426254,33.75,76653.96,0.0,0.04455,4e-05,6.8607]
[1779237431291,33.76,76651.04,0.0,0.04445,4e-05,6.84786]
[1779237436327,33.76,76644.03,0.0,0.04419,4e-05,6.81586]
[1779237441363,33.76,76645.62,0.0,0.04427,4e-05,6.82509]
[1779237446410,33.77,76645.57,0.0,0.04428,4e-05,6.82641]
[1779237451445,33.77,76642.41,0.0,0.04415,4e-05,6.81005]
[1779237456482,33.77,76642.92,0.0,0.04419,4e-05,6.81417]
[1779237457497,33.77,76652.84,0.0,0.04457,4e-05,6.86225]
[1779237457605,33.77,76652.84,0.0,0.04457,4e-05,6.86225]
[1779237457676,33.77,76652.84,0.0,0.04457,4e-05,6.86225]
[1779237458497,33.77,76669.27,0.0,0.0452,4e-05,6.94206]
[1779237459932,33.77,76678.15,0.0,0.04555,4e-05,6.98543]
[1779237462091,33.77,76686.91,0.0,0.04589,4e-05,7.02837]
[1779237462123,33.77,76686.91,0.0,0.04589,4e-05,7.02837]
[1779237462216,33.77,76686.91,0.0,0.04589,4e-05,7.02837]
[1779237462248,33.77,76686.91,0.0,0.04589,4e-05,7.02837]
[1779237462525,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237462551,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237462573,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237462656,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237462694,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237462783,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237462814,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237462908,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237462943,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237463013,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237463039,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237463140,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237463169,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237463203,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237463231,33.77,76687.15,0.0,0.0459,4e-05,7.02954]
[1779237463532,33.77,76689.69,0.0,0.046,4e-05,7.04198]
[1779237468566,33.77,76681.59,0.0,0.04568,4e-05,7.0023]
[1779237470028,33.77,76681.59,0.0,0.04568,4e-05,7.0023]
[1779237470129,33.77,76680.84,0.0,0.04565,4e-05,6.99868]
[1779237475615,33.77,76671.85,0.0,0.04531,4e-05,6.95542]
[1779237479745,33.77,76669.11,0.0,0.0452,4e-05,6.94248]
[1779237479852,33.77,76669.11,0.0,0.0452,4e-05,6.94248]
[1779237479953,33.77,76662.14,0.0,0.04494,4e-05,6.9088]
[1779237483741,33.77,76655.84,0.0,0.0447,4e-05,6.87888]
[1779237483770,33.77,76655.84,0.0,0.0447,4e-05,6.87888]
[1779237483847,33.77,76655.84,0.0,0.0447,4e-05,6.87888]
[1779237483892,33.77,76655.84,0.0,0.0447,4e-05,6.87888]
[1779237484287,33.77,76655.84,0.0,0.0447,4e-05,6.87888]
[1779237484304,33.77,76655.84,0.0,0.0447,4e-05,6.87888]
[1779237484389,33.78,76655.4,0.0,0.04468,4e-05,6.87699]
[1779237484602,33.78,76655.4,0.0,0.04468,4e-05,6.87699]
[1779237484623,33.78,76655.4,0.0,0.04468,4e-05,6.87699]
[1779237484664,33.78,76655.4,0.0,0.04468,4e-05,6.87699]
[1779237484687,33.78,76655.4,0.0,0.04468,4e-05,6.87699]
[1779237484770,33.78,76655.4,0.0,0.04468,4e-05,6.87699]
[1779237484802,33.78,76655.4,0.0,0.04468,4e-05,6.87699]
[1779237484917,33.78,76655.4,0.0,0.04468,4e-05,6.87699]
[1779237484952,33.78,76655.4,0.0,0.04468,4e-05,6.87699]
[1779237485043,33.78,76655.4,0.0,0.04468,4e-05,6.87699]
[1779237485081,33.78,76655.4,0.0,0.04468,4e-05,6.87699]
[1779237485337,33.78,76655.4,0.0,0.04468,4e-05,6.87699]
[1779237485354,33.78,76655.4,0.0,0.04468,4e-05,6.87699]
[1779237485385,33.78,76641.81,0.0,0.04417,4e-05,6.81179]
[1779237485630,33.78,76641.81,0.0,0.04417,4e-05,6.81179]
[1779237485653,33.78,76641.81,0.0,0.04417,4e-05,6.81179]
[1779237485757,33.78,76641.81,0.0,0.04417,4e-05,6.81179]
[1779237485836,33.78,76638.67,0.0,0.04405,4e-05,6.79647]
[1779237488334,33.78,76625.99,0.0,0.04357,4e-05,6.73595]
[1779237493748,33.78,76623.73,0.0,0.0435,4e-05,6.72738]
[1779237498432,33.78,76624.96,0.0,0.04356,4e-05,6.73464]
[1779237498468,33.78,76624.96,0.0,0.04356,4e-05,6.73464]
[1779237498540,33.78,76624.18,0.0,0.04354,4e-05,6.73183]
[1779237503819,33.79,76617.75,0.0,0.04332,4e-05,6.70371]
[1779237506838,33.79,76628.17,0.0,0.04372,4e-05,6.75476]
[1779237510264,33.79,76627.68,0.0,0.04371,4e-05,6.75324]
[1779237510302,33.79,76627.68,0.0,0.04371,4e-05,6.75324]
[1779237510403,33.79,76626.91,0.0,0.04368,4e-05,6.74997]
[1779237512360,33.79,76626.91,0.0,0.04369,4e-05,6.75038]
[1779237512400,33.79,76626.91,0.0,0.04369,4e-05,6.75038]
[1779237512500,33.79,76619.33,0.0,0.04339,4e-05,6.71226]
[1779237518545,33.8,76610.25,0.0,0.04308,4e-05,6.67226]
[1779237520070,33.8,76610.25,0.0,0.04308,4e-05,6.67226]
[1779237520097,33.8,76610.25,0.0,0.04308,4e-05,6.67226]
[1779237520138,33.8,76610.36,0.0,0.04309,4e-05,6.6733]
[1779237522950,33.8,76621.58,0.0,0.04352,4e-05,6.72805]
[1779237527987,33.81,76624.1,0.0,0.04363,4e-05,6.74218]
[1779237530141,33.81,76627.13,0.0,0.04375,4e-05,6.75703]
[1779237530165,33.81,76627.13,0.0,0.04375,4e-05,6.75703]
[1779237530235,33.81,76626.54,0.0,0.04373,4e-05,6.75459]
[1779237536043,33.81,76627.57,0.0,0.04378,4e-05,6.76176]
[1779237537606,33.81,76627.57,0.0,0.04378,4e-05,6.76176]
[1779237537636,33.81,76627.79,0.0,0.04379,4e-05,6.76317]
[1779237538057,33.81,76628.2,0.0,0.04381,4e-05,6.76549]
[1779237540030,33.81,76628.01,0.0,0.04381,4e-05,6.76495]
[1779237540062,33.81,76628.01,0.0,0.04381,4e-05,6.76495]
[1779237540357,33.81,76628.01,0.0,0.04381,4e-05,6.76495]
[1779237540384,33.81,76628.01,0.0,0.04381,4e-05,6.76495]
[1779237548126,33.82,76632.54,0.0,0.044,4e-05,6.78936]
[1779237553162,33.82,76628.24,0.0,0.04385,4e-05,6.77035]
[1779237558197,33.82,76627.78,0.0,0.04385,4e-05,6.7698]
[1779237563231,33.83,76633.96,0.0,0.04409,4e-05,6.80101]
[1779237568270,33.83,76641.12,0.0,0.04438,4e-05,6.83661]
[1779237573304,33.83,76637.81,0.0,0.04424,4e-05,6.81896]
[1779237576326,33.83,76627.78,0.0,0.04387,4e-05,6.7717]
[1779237581362,33.83,76625.21,0.0,0.04378,4e-05,6.76105]
[1779237586397,33.84,76619.62,0.0,0.04359,4e-05,6.73607]
[1779237591432,33.84,76620.51,0.0,0.04364,4e-05,6.74212]
[1779237596469,33.84,76622.13,0.0,0.04371,4e-05,6.75154]
[1779237601503,33.84,76619.55,0.0,0.04363,4e-05,6.74097]
[1779237606542,33.85,76620.49,0.0,0.04368,4e-05,6.74715]
[1779237609563,33.85,76630.84,0.0,0.04407,4e-05,6.79755]
[1779237613599,33.85,76616.85,0.0,0.04356,4e-05,6.73188]
[1779237618626,33.86,76615.87,0.0,0.04354,4e-05,6.72948]
[1779237620824,33.86,76614.41,0.0,0.04349,4e-05,6.72334]
[1779237620858,33.86,76614.41,0.0,0.04349,4e-05,6.72334]
[1779237621649,33.86,76613.67,0.0,0.04347,4e-05,6.72023]
[1779237626682,33.86,76608.83,0.0,0.04328,4e-05,6.69676]
[1779237630090,33.86,76609.72,0.0,0.04331,4e-05,6.70031]
[1779237630111,33.86,76609.72,0.0,0.04331,4e-05,6.70031]
[1779237630713,33.85,76613.0,0.0,0.04343,4e-05,6.71564]
[1779237635748,33.85,76620.72,0.0,0.04369,4e-05,6.74827]
[1779237639407,33.85,76634.94,0.0,0.04422,4e-05,6.81545]
[1779237644811,33.85,76639.56,0.0,0.04441,4e-05,6.8391]
[1779237647834,33.85,76650.79,0.0,0.04484,4e-05,6.89373]
[1779237650854,33.86,76661.26,0.0,0.04525,4e-05,6.94472]
[1779237655889,33.86,76665.25,0.0,0.0454,4e-05,6.9642]
[1779237660925,33.86,76675.12,0.0,0.04578,4e-05,7.01223]
[1779237664041,33.86,76676.21,0.0,0.04582,4e-05,7.01749]
[1779237664139,33.86,76679.49,0.0,0.04595,4e-05,7.03349]
[1779237669621,33.85,76684.91,0.0,0.04616,4e-05,7.05966]
[1779237673009,33.85,76695.12,0.0,0.04655,4e-05,7.10874]
[1779237678043,33.85,76691.63,0.0,0.04639,4e-05,7.0878]
[1779237683079,33.85,76687.58,0.0,0.04622,4e-05,7.06735]
[1779237688114,33.84,76687.81,0.0,0.04623,4e-05,7.06796]
[1779237690154,33.84,76684.01,0.0,0.04608,4e-05,7.04916]
[1779237690258,33.84,76682.97,0.0,0.04604,4e-05,7.04407]
[1779237695164,33.84,76672.2,0.0,0.0456,4e-05,6.98845]
[1779237700198,33.84,76677.42,0.0,0.0458,4e-05,7.01407]
[1779237705232,33.84,76678.95,0.0,0.04586,4e-05,7.02151]
[1779237710267,33.84,76669.83,0.0,0.04551,4e-05,6.97722]
[1779237715304,33.85,76666.67,0.0,0.04539,4e-05,6.96225]
[1779237720006,33.85,76664.21,0.0,0.0453,4e-05,6.95067]
[1779237720340,33.85,76663.77,0.0,0.04528,4e-05,6.94863]
[1779237722418,33.85,76662.06,0.0,0.04522,4e-05,6.94053]
[1779237722467,33.85,76662.06,0.0,0.04522,4e-05,6.94053]
[1779237722501,33.85,76657.62,0.0,0.04505,4e-05,6.91901]
[1779237726293,33.85,76654.78,0.0,0.04494,4e-05,6.90568]
[1779237726320,33.85,76654.78,0.0,0.04494,4e-05,6.90568]
[1779237726399,33.85,76654.78,0.0,0.04494,4e-05,6.90568]
[1779237726439,33.85,76654.78,0.0,0.04494,4e-05,6.90568]
[1779237726500,33.85,76654.78,0.0,0.04494,4e-05,6.90568]
[1779237726539,33.85,76654.78,0.0,0.04494,4e-05,6.90568]
[1779237726602,33.85,76648.04,0.0,0.04468,4e-05,6.87331]
[1779237726837,33.85,76648.04,0.0,0.04468,4e-05,6.87331]
[1779237726853,33.85,76648.04,0.0,0.04468,4e-05,6.87331]
[1779237727026,33.85,76648.04,0.0,0.04468,4e-05,6.87331]
[1779237727058,33.85,76648.04,0.0,0.04468,4e-05,6.87331]
[1779237727194,33.85,76648.04,0.0,0.04468,4e-05,6.87331]
[1779237727214,33.85,76648.04,0.0,0.04468,4e-05,6.87331]
[1779237727320,33.85,76648.04,0.0,0.04468,4e-05,6.87331]
[1779237727359,33.85,76648.04,0.0,0.04468,4e-05,6.87331]
[1779237727468,33.85,76648.04,0.0,0.04468,4e-05,6.87331]
[1779237727479,33.85,76648.04,0.0,0.04468,4e-05,6.87331]
[1779237727615,33.85,76648.04,0.0,0.04468,4e-05,6.87331]
[1779237727651,33.85,76648.04,0.0,0.04468,4e-05,6.87331]
[1779237727753,33.85,76649.24,0.0,0.04473,4e-05,6.87952]
[1779237729566,33.85,76649.24,0.0,0.04473,4e-05,6.87952]
[1779237729642,33.85,76650.89,0.0,0.0448,4e-05,6.88769]
[1779237730109,33.85,76650.89,0.0,0.0448,4e-05,6.88769]
[1779237730410,33.85,76650.89,0.0,0.0448,4e-05,6.8879]
[1779237735444,33.85,76647.67,0.0,0.04469,4e-05,6.87352]
[1779237740480,33.85,76648.16,0.0,0.04471,4e-05,6.87707]
[1779237745515,33.85,76646.13,0.0,0.04465,4e-05,6.86844]
[1779237750556,33.86,76645.1,0.0,0.04462,4e-05,6.86463]
[1779237755585,33.86,76644.52,0.0,0.04459,4e-05,6.86011]
[1779237759614,33.86,76627.88,0.0,0.04396,4e-05,6.78129]
[1779237764648,33.86,76625.1,0.0,0.04387,4e-05,6.7698]
[1779237769685,33.87,76626.15,0.0,0.04393,4e-05,6.77691]
[1779237774719,33.87,76624.79,0.0,0.04389,4e-05,6.77211]
[1779237779755,33.87,76624.09,0.0,0.04388,4e-05,6.77042]
[1779237780423,33.87,76624.09,0.0,0.04388,4e-05,6.77042]
[1779237780492,33.87,76624.09,0.0,0.04388,4e-05,6.77042]
[1779237780763,33.87,76620.07,0.0,0.04373,4e-05,6.75126]
[1779237783783,33.87,76605.68,0.0,0.0432,4e-05,6.68451]
[1779237785448,33.87,76603.04,0.0,0.0431,4e-05,6.67178]
[1779237785484,33.87,76603.04,0.0,0.0431,4e-05,6.67178]
[1779237785721,33.87,76603.04,0.0,0.0431,4e-05,6.67178]
[1779237785733,33.87,76603.04,0.0,0.0431,4e-05,6.67178]
[1779237785805,33.87,76603.04,0.0,0.0431,4e-05,6.67178]
[1779237785820,33.87,76603.04,0.0,0.0431,4e-05,6.67178]
[1779237785798,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237785909,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237785935,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237786015,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237786027,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237786141,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237786172,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237786266,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237786288,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237786371,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237786404,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237786539,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237786550,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237786644,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237786670,33.87,76603.1,0.0,0.0431,4e-05,6.67185]
[1779237786804,33.87,76603.59,0.0,0.04312,4e-05,6.67396]
[1779237791839,33.87,76611.96,0.0,0.04342,4e-05,6.71235]
[1779237796878,33.87,76619.56,0.0,0.04369,4e-05,6.74675]
[1779237801908,33.87,76621.86,0.0,0.04377,4e-05,6.75647]
[1779237806943,33.86,76621.65,0.0,0.04375,4e-05,6.75404]
[1779237810612,33.86,76609.59,0.0,0.04329,4e-05,6.69611]
[1779237816011,33.86,76611.58,0.0,0.04334,4e-05,6.7021]
[1779237821045,33.86,76617.13,0.0,0.04354,4e-05,6.7275]
[1779237828094,33.86,76616.54,0.0,0.04351,4e-05,6.7233]
[1779237833128,33.86,76619.5,0.0,0.04361,4e-05,6.73632]
[1779237838169,33.85,76618.97,0.0,0.04358,4e-05,6.73263]
[1779237839383,33.85,76618.97,0.0,0.04358,4e-05,6.73263]
[1779237839606,33.85,76618.97,0.0,0.04358,4e-05,6.73263]
[1779237839641,33.85,76618.97,0.0,0.04358,4e-05,6.73263]
[1779237839708,33.85,76622.32,0.0,0.04371,4e-05,6.74834]
[1779237844073,33.85,76624.95,0.0,0.0438,4e-05,6.75968]
[1779237849242,33.85,76621.97,0.0,0.04367,4e-05,6.74385]
[1779237854280,33.85,76622.58,0.0,0.04368,4e-05,6.74528]
[1779237859315,33.84,76624.55,0.0,0.04374,4e-05,6.75312]
[1779237864349,33.84,76621.37,0.0,0.04361,4e-05,6.73646]
[1779237868380,33.84,76631.42,0.0,0.04399,4e-05,6.78403]
[1779237869138,33.84,76631.42,0.0,0.04399,4e-05,6.78403]
[1779237870017,33.84,76635.86,0.0,0.04416,4e-05,6.80555]
[1779237870057,33.84,76635.86,0.0,0.04416,4e-05,6.80555]
[1779237870392,33.84,76641.77,0.0,0.04438,4e-05,6.83413]
[1779237872663,33.84,76645.13,0.0,0.0445,4e-05,6.84763]
[1779237874196,33.84,76650.49,0.0,0.0447,4e-05,6.87374]
[1779237874216,33.84,76650.49,0.0,0.0447,4e-05,6.87374]
[1779237874424,33.84,76650.49,0.0,0.0447,4e-05,6.87374]
[1779237874474,33.84,76650.49,0.0,0.0447,4e-05,6.87374]
[1779237874657,33.84,76650.49,0.0,0.0447,4e-05,6.87374]
[1779237874684,33.84,76650.49,0.0,0.0447,4e-05,6.87374]
[1779237874760,33.84,76650.49,0.0,0.0447,4e-05,6.87374]
[1779237874775,33.84,76650.49,0.0,0.0447,4e-05,6.87374]
[1779237874866,33.84,76650.49,0.0,0.0447,4e-05,6.87374]
[1779237874892,33.84,76650.49,0.0,0.0447,4e-05,6.87374]
[1779237874949,33.84,76650.49,0.0,0.0447,4e-05,6.87374]
[1779237874978,33.84,76650.49,0.0,0.0447,4e-05,6.87374]
[1779237874965,33.84,76655.73,0.0,0.04491,4e-05,6.89925]
[1779237875034,33.84,76655.73,0.0,0.04491,4e-05,6.89925]
[1779237875068,33.84,76655.73,0.0,0.04491,4e-05,6.89925]
[1779237875162,33.84,76655.73,0.0,0.04491,4e-05,6.89925]
[1779237875191,33.84,76655.73,0.0,0.04491,4e-05,6.89925]
[1779237875264,33.84,76655.73,0.0,0.04491,4e-05,6.89925]
[1779237875428,33.84,76655.73,0.0,0.04491,4e-05,6.89925]
[1779237880463,33.84,76653.18,0.0,0.04481,4e-05,6.88736]
[1779237885499,33.84,76654.37,0.0,0.04486,4e-05,6.89359]
[1779237890532,33.85,76656.82,0.0,0.04496,4e-05,6.90591]
[1779237895568,33.85,76662.29,0.0,0.04517,4e-05,6.93265]
[1779237900603,33.85,76665.88,0.0,0.04531,4e-05,6.95021]
[1779237902616,33.85,76677.32,0.0,0.04575,4e-05,7.00591]
[1779237907653,33.85,76673.47,0.0,0.0456,4e-05,6.98681]
[1779237912687,33.85,76673.66,0.0,0.04561,4e-05,6.98767]
[1779237917722,33.85,76673.67,0.0,0.04561,4e-05,6.98774]
[1779237920118,33.85,76674.5,0.0,0.04564,4e-05,6.99179]
[1779237925778,33.85,76676.72,0.0,0.04573,4e-05,7.00259]
[1779237930813,33.85,76676.69,0.0,0.04573,4e-05,7.00237]
[1779237933833,33.85,76668.24,0.0,0.04538,4e-05,6.95839]
[1779237935577,33.85,76668.07,0.0,0.04537,4e-05,6.95762]
[1779237935847,33.85,76667.36,0.0,0.04535,4e-05,6.95423]
[1779237940882,33.85,76665.3,0.0,0.04527,4e-05,6.94451]
[1779237943903,33.85,76649.35,0.0,0.04466,4e-05,6.86761]
[1779237948938,33.85,76655.39,0.0,0.0449,4e-05,6.89758]
[1779237953974,33.85,76661.59,0.0,0.04514,4e-05,6.92818]
[1779237959008,33.85,76669.33,0.0,0.04544,4e-05,6.96605]
[1779237961120,33.85,76669.53,0.0,0.04545,4e-05,6.96704]
[1779237962038,33.85,76668.66,0.0,0.04542,4e-05,6.96282]
[1779237964972,33.85,76670.52,0.0,0.04549,4e-05,6.97189]
[1779237965055,33.85,76671.84,0.0,0.04554,4e-05,6.97832]
[1779237967069,33.85,76658.56,0.0,0.04503,4e-05,6.91387]
[1779237969083,33.85,76640.43,0.0,0.04434,4e-05,6.82675]
[1779237974117,33.85,76632.8,0.0,0.04406,4e-05,6.79163]
[1779237979152,33.85,76634.51,0.0,0.04414,4e-05,6.80132]
[1779237984190,33.86,76634.25,0.0,0.04414,4e-05,6.8016]
[1779237989247,33.86,76637.85,0.0,0.04429,4e-05,6.82037]
[1779237994282,33.86,76643.19,0.0,0.04448,4e-05,6.84449]
[1779237999315,33.86,76643.3,0.0,0.0445,4e-05,6.84631]
[1779238004352,33.87,76651.1,0.0,0.04481,4e-05,6.88504]
[1779238007373,33.87,76662.27,0.0,0.04524,4e-05,6.93956]
[1779238010393,33.87,76645.13,0.0,0.04458,4e-05,6.85712]
[1779238015428,33.87,76646.06,0.0,0.04463,4e-05,6.86276]
[1779238020464,33.87,76654.75,0.0,0.04497,4e-05,6.90568]
[1779238025498,33.87,76656.32,0.0,0.04504,4e-05,6.91401]
[1779238027391,33.87,76656.26,0.0,0.04503,4e-05,6.91387]
[1779238027695,33.87,76656.26,0.0,0.04503,4e-05,6.91387]
[1779238027774,33.87,76656.26,0.0,0.04503,4e-05,6.91387]
[1779238027861,33.87,76660.53,0.0,0.0452,4e-05,6.93468]
[1779238030533,33.87,76670.63,0.0,0.04559,4e-05,6.98401]
[1779238031926,33.87,76670.63,0.0,0.04559,4e-05,6.98401]
[1779238031946,33.87,76670.63,0.0,0.04559,4e-05,6.98401]
[1779238031987,33.87,76670.63,0.0,0.04559,4e-05,6.98401]
[1779238032007,33.87,76670.63,0.0,0.04559,4e-05,6.98401]
[1779238032026,33.87,76668.5,0.0,0.04551,4e-05,6.97369]
[1779238032176,33.87,76668.5,0.0,0.04551,4e-05,6.97369]
[1779238032207,33.87,76668.5,0.0,0.04551,4e-05,6.97369]
[1779238032261,33.87,76668.5,0.0,0.04551,4e-05,6.97369]
[1779238032301,33.87,76668.5,0.0,0.04551,4e-05,6.97369]
[1779238032619,33.87,76668.5,0.0,0.04551,4e-05,6.97369]
[1779238032650,33.87,76668.5,0.0,0.04551,4e-05,6.97369]
[1779238032827,33.87,76668.5,0.0,0.04551,4e-05,6.97369]
[1779238032856,33.87,76668.5,0.0,0.04551,4e-05,6.97369]
[1779238032953,33.87,76668.5,0.0,0.04551,4e-05,6.97369]
[1779238032973,33.87,76668.5,0.0,0.04551,4e-05,6.97369]
[1779238033060,33.87,76668.5,0.0,0.04551,4e-05,6.97369]
[1779238033090,33.87,76668.5,0.0,0.04551,4e-05,6.97369]
[1779238033161,33.87,76668.67,0.0,0.04552,4e-05,6.97454]
[1779238033185,33.87,76668.67,0.0,0.04552,4e-05,6.97454]
[1779238033209,33.87,76668.67,0.0,0.04552,4e-05,6.97454]
[1779238033500,33.87,76668.67,0.0,0.04552,4e-05,6.97454]
[1779238033555,33.87,76668.67,0.0,0.04552,4e-05,6.97454]
[1779238038590,33.87,76665.46,0.0,0.04539,4e-05,6.95889]
[1779238043624,33.87,76662.01,0.0,0.04526,4e-05,6.94223]
[1779238048659,33.87,76660.13,0.0,0.04519,4e-05,6.93331]
[1779238053695,33.87,76657.64,0.0,0.04508,4e-05,6.91862]
[1779238057256,33.87,76664.44,0.0,0.04534,4e-05,6.95169]
[1779238057606,33.87,76664.44,0.0,0.04534,4e-05,6.95169]
[1779238057660,33.87,76664.44,0.0,0.04534,4e-05,6.95169]
[1779238057726,33.87,76664.64,0.0,0.04535,4e-05,6.95265]
[1779238058733,33.87,76681.74,0.0,0.04601,4e-05,7.03596]
[1779238060423,33.87,76681.74,0.0,0.04601,4e-05,7.03585]
[1779238061430,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238061451,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238061464,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238061505,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238061598,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238061641,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238061703,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238061734,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238061807,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238061832,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238061933,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238061962,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238062081,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238062109,33.87,76678.83,0.0,0.0459,4e-05,7.02148]
[1779238062120,33.87,76680.71,0.0,0.04597,4e-05,7.03043]
[1779238062353,33.87,76680.71,0.0,0.04597,4e-05,7.03043]
[1779238062377,33.87,76680.71,0.0,0.04597,4e-05,7.03043]
[1779238062458,33.87,76680.71,0.0,0.04597,4e-05,7.03043]
[1779238062493,33.87,76680.71,0.0,0.04597,4e-05,7.03043]
[1779238062605,33.87,76680.71,0.0,0.04597,4e-05,7.03043]
[1779238062641,33.87,76680.71,0.0,0.04597,4e-05,7.03043]
[1779238062762,33.87,76680.71,0.0,0.04597,4e-05,7.03043]
[1779238068155,33.87,76680.51,0.0,0.04596,4e-05,7.02897]
[1779238068199,33.87,76676.68,0.0,0.04581,4e-05,7.01006]
[1779238071828,33.87,76666.22,0.0,0.0454,4e-05,6.95901]
[1779238076863,33.87,76660.28,0.0,0.04517,4e-05,6.93042]
[1779238081898,33.87,76656.34,0.0,0.04502,4e-05,6.91173]
[1779238087939,33.87,76654.57,0.0,0.04496,4e-05,6.90374]
[1779238092974,33.88,76649.96,0.0,0.04479,4e-05,6.88209]
[1779238098010,33.88,76638.34,0.0,0.04435,4e-05,6.82699]
[1779238103046,33.88,76639.48,0.0,0.04441,4e-05,6.83388]
[1779238108081,33.88,76638.3,0.0,0.04437,4e-05,6.82936]
[1779238113117,33.88,76655.21,0.0,0.04501,4e-05,6.9091]
[1779238113624,33.88,76655.21,0.0,0.04501,4e-05,6.9091]
[1779238114132,33.88,76658.27,0.0,0.04513,4e-05,6.9239]
[1779238116140,33.88,76676.48,0.0,0.04583,4e-05,7.0125]
[1779238119160,33.88,76686.54,0.0,0.04622,4e-05,7.06112]
[1779238124195,33.88,76690.71,0.0,0.04638,4e-05,7.08077]
[1779238129231,33.88,76685.79,0.0,0.04618,4e-05,7.05585]
[1779238134277,33.88,76678.79,0.0,0.0459,4e-05,7.02104]
[1779238139311,33.88,76681.96,0.0,0.04602,4e-05,7.03622]
[1779238144347,33.88,76677.0,0.0,0.04583,4e-05,7.01172]
[1779238149382,33.88,76674.36,0.0,0.04572,4e-05,6.99876]
[1779238153577,33.88,76669.89,0.0,0.04555,4e-05,6.97707]
[1779238153581,33.88,76669.14,0.0,0.04552,4e-05,6.97346]
[1779238159452,33.88,76671.99,0.0,0.04563,4e-05,6.98757]
[1779238163532,33.88,76671.33,0.0,0.04561,4e-05,6.98447]
[1779238163584,33.88,76671.15,0.0,0.0456,4e-05,6.98359]
[1779238165568,33.88,76671.15,0.0,0.0456,4e-05,6.98363]
[1779238165598,33.88,76672.31,0.0,0.04565,4e-05,6.98932]
[1779238167556,33.88,76672.31,0.0,0.04565,4e-05,6.98935]
[1779238167612,33.88,76682.58,0.0,0.04605,4e-05,7.03951]
[1779238170084,33.88,76682.58,0.0,0.04605,4e-05,7.0395]
[1779238170185,33.88,76684.53,0.0,0.04612,4e-05,7.04894]
[1779238171898,33.88,76684.53,0.0,0.04612,4e-05,7.04894]
[1779238171918,33.88,76684.53,0.0,0.04612,4e-05,7.04894]
[1779238171928,33.88,76686.55,0.0,0.04618,4e-05,7.05589]
[1779238177620,33.88,76684.13,0.0,0.04609,4e-05,7.04365]
[1779238183265,33.88,76680.6,0.0,0.04595,4e-05,7.02618]
[1779238188697,33.88,76687.79,0.0,0.04623,4e-05,7.06116]
[1779238193732,33.88,76689.12,0.0,0.04627,4e-05,7.06725]
[1779238198767,33.88,76687.22,0.0,0.0462,4e-05,7.05757]
[1779238202794,33.87,76699.67,0.0,0.04668,4e-05,7.11838]
[1779238207830,33.87,76699.5,0.0,0.04667,4e-05,7.11664]
[1779238210057,33.87,76699.09,0.0,0.04665,4e-05,7.11443]
[1779238210094,33.87,76697.66,0.0,0.04659,4e-05,7.10721]
[1779238213470,33.87,76691.89,0.0,0.04636,4e-05,7.07829]
[1779238213878,33.87,76691.12,0.0,0.04633,4e-05,7.07438]
[1779238218908,33.87,76688.66,0.0,0.04623,4e-05,7.06172]
[1779238223943,33.87,76685.6,0.0,0.0461,4e-05,7.04547]
[1779238228978,33.87,76687.16,0.0,0.04616,4e-05,7.05278]
[1779238234012,33.87,76688.1,0.0,0.04617,4e-05,7.05416]
[1779238239047,33.87,76688.48,0.0,0.04619,4e-05,7.05571]
[1779238244088,33.87,76689.56,0.0,0.04623,4e-05,7.06072]
[1779238249118,33.87,76684.14,0.0,0.04601,4e-05,7.03392]
[1779238254153,33.87,76684.71,0.0,0.04603,4e-05,7.03671]
[1779238259188,33.87,76684.91,0.0,0.04604,4e-05,7.03772]
[1779238264224,33.87,76685.93,0.0,0.04608,4e-05,7.04273]
[1779238269258,33.87,76686.4,0.0,0.0461,4e-05,7.04507]
[1779238274294,33.87,76689.3,0.0,0.04621,4e-05,7.05924]
[1779238279327,33.87,76690.14,0.0,0.04625,4e-05,7.06327]
[1779238284364,33.87,76690.14,0.0,0.04625,4e-05,7.06315]
[1779238289398,33.87,76690.06,0.0,0.04624,4e-05,7.06265]
[1779238294432,33.87,76690.15,0.0,0.04623,4e-05,7.06009]
[1779238299468,33.87,76682.98,0.0,0.04595,4e-05,7.02498]
[1779238304502,33.87,76686.01,0.0,0.04607,4e-05,7.03991]
[1779238307945,33.87,76684.78,0.0,0.04602,4e-05,7.03388]
[1779238307962,33.87,76684.78,0.0,0.04602,4e-05,7.03388]
[1779238308087,33.87,76684.78,0.0,0.04602,4e-05,7.03388]
[1779238308136,33.87,76684.78,0.0,0.04602,4e-05,7.03388]
[1779238308236,33.87,76689.68,0.0,0.04621,4e-05,7.05788]
[1779238309424,33.87,76689.68,0.0,0.04621,4e-05,7.05788]
[1779238309453,33.87,76689.68,0.0,0.04621,4e-05,7.05788]
[1779238309545,33.87,76695.01,0.0,0.04642,4e-05,7.08398]
[1779238311898,33.87,76697.03,0.0,0.0465,4e-05,7.09382]
[1779238311929,33.87,76697.03,0.0,0.0465,4e-05,7.09382]
[1779238311959,33.87,76697.03,0.0,0.0465,4e-05,7.09382]
[1779238312030,33.87,76696.8,0.0,0.04649,4e-05,7.09257]
[1779238317602,33.86,76695.88,0.0,0.04645,4e-05,7.08734]
[1779238322637,33.86,76694.37,0.0,0.04636,4e-05,7.07731]
[1779238326665,33.85,76704.61,0.0,0.04674,4e-05,7.12441]
[1779238330094,33.85,76705.32,0.0,0.04677,4e-05,7.12753]
[1779238330139,33.85,76705.12,0.0,0.04676,4e-05,7.12635]
[1779238335728,33.85,76705.2,0.0,0.04675,4e-05,7.12555]
[1779238340763,33.85,76704.94,0.0,0.04673,4e-05,7.12327]
[1779238345797,33.85,76697.49,0.0,0.04642,4e-05,7.08429]
[1779238350074,33.84,76697.48,0.0,0.04639,4e-05,7.08069]
[1779238350092,33.84,76696.94,0.0,0.04636,4e-05,7.07694]
[1779238355868,33.83,76692.96,0.0,0.04614,4e-05,7.04947]
[1779238360902,33.83,76689.16,0.0,0.04599,4e-05,7.03025]
[1779238365938,33.83,76679.44,0.0,0.04561,4e-05,6.98289]
[1779238370418,33.83,76677.93,0.0,0.04556,4e-05,6.97576]
[1779238370483,33.83,76677.93,0.0,0.04556,4e-05,6.97576]
[1779238370550,33.83,76671.42,0.0,0.04531,4e-05,6.94426]
[1779238373555,33.83,76665.17,0.0,0.04507,4e-05,6.91407]
[1779238373588,33.83,76659.75,0.0,0.04486,4e-05,6.88803]
[1779238373930,33.83,76659.75,0.0,0.04486,4e-05,6.88803]
[1779238373994,33.83,76658.88,0.0,0.04483,4e-05,6.88404]
[1779238379031,33.83,76647.21,0.0,0.04439,4e-05,6.82896]
[1779238384070,33.84,76644.91,0.0,0.04432,4e-05,6.81957]
[1779238389103,33.84,76648.12,0.0,0.04445,4e-05,6.83659]
[1779238394139,33.84,76648.49,0.0,0.04448,4e-05,6.83995]
[1779238399381,33.84,76656.62,0.0,0.0448,4e-05,6.88031]
[1779238405215,33.85,76659.13,0.0,0.04491,4e-05,6.89399]
[1779238410251,33.85,76662.45,0.0,0.04504,4e-05,6.91092]
[1779238415285,33.85,76661.01,0.0,0.04498,4e-05,6.90187]
[1779238420321,33.85,76659.64,0.0,0.04493,4e-05,6.896]
[1779238425357,33.85,76658.36,0.0,0.04489,4e-05,6.89054]
[1779238430391,33.85,76668.33,0.0,0.04527,4e-05,6.93949]
[1779238435429,33.85,76663.88,0.0,0.04511,4e-05,6.91816]
[1779238440462,33.85,76662.53,0.0,0.04506,4e-05,6.91194]
[1779238445477,33.85,76664.06,0.0,0.04512,4e-05,6.91959]
[1779238445543,33.85,76669.94,0.0,0.04534,4e-05,6.94815]
[1779238446030,33.85,76669.94,0.0,0.04534,4e-05,6.94815]
[1779238446084,33.85,76669.94,0.0,0.04534,4e-05,6.94815]
[1779238446511,33.85,76669.94,0.0,0.04534,4e-05,6.94817]
[1779238447520,33.85,76681.33,0.0,0.04579,4e-05,7.00362]
[1779238447847,33.85,76681.33,0.0,0.04579,4e-05,7.00362]
[1779238447860,33.85,76681.33,0.0,0.04579,4e-05,7.00362]
[1779238448525,33.85,76686.28,0.0,0.04598,4e-05,7.02772]
[1779238450020,33.85,76690.79,0.0,0.04615,4e-05,7.04967]
[1779238450539,33.85,76692.57,0.0,0.04622,4e-05,7.05824]
[1779238451558,33.85,76692.57,0.0,0.04622,4e-05,7.05824]
[1779238451684,33.85,76694.91,0.0,0.04631,4e-05,7.06955]
[1779238452040,33.85,76694.91,0.0,0.04631,4e-05,7.06955]
[1779238452554,33.85,76694.91,0.0,0.04631,4e-05,7.06955]
[1779238453560,33.85,76707.45,0.0,0.04681,4e-05,7.13092]
[1779238455181,33.85,76711.99,0.0,0.04698,4e-05,7.15307]
[1779238455577,33.85,76709.96,0.0,0.0469,4e-05,7.1427]
[1779238460613,33.85,76706.55,0.0,0.04675,4e-05,7.12429]
[1779238461620,33.85,76691.35,0.0,0.04615,4e-05,7.04924]
[1779238466653,33.84,76689.39,0.0,0.04603,4e-05,7.03404]
[1779238471692,33.83,76697.36,0.0,0.04627,4e-05,7.06376]
[1779238477732,33.82,76695.23,0.0,0.04614,4e-05,7.04822]
[1779238482765,33.81,76691.56,0.0,0.04596,4e-05,7.02538]
[1779238487801,33.81,76688.67,0.0,0.04582,4e-05,7.00804]
[1779238492837,33.8,76688.19,0.0,0.0458,4e-05,7.00549]
[1779238497877,33.8,76689.09,0.0,0.04584,4e-05,7.00971]
[1779238502912,33.8,76693.9,0.0,0.04602,4e-05,7.0325]
[1779238508331,33.8,76699.73,0.0,0.04624,4e-05,7.06071]
[1779238513994,33.8,76703.08,0.0,0.04637,4e-05,7.07624]
[1779238519030,33.79,76701.42,0.0,0.04626,4e-05,7.06319]
[1779238520517,33.79,76701.42,0.0,0.04626,4e-05,7.06319]
[1779238520595,33.79,76701.42,0.0,0.04626,4e-05,7.06319]
[1779238520618,33.79,76701.87,0.0,0.04626,4e-05,7.06252]
[1779238525667,33.78,76691.9,0.0,0.04582,4e-05,7.00797]
[1779238532121,33.77,76692.69,0.0,0.04581,4e-05,7.0062]
[1779238535737,33.77,76703.21,0.0,0.0462,4e-05,7.05479]
[1779238541184,33.76,76705.27,0.0,0.04623,4e-05,7.05902]
[1779238546223,33.75,76703.38,0.0,0.04611,4e-05,7.04355]
[1779238551259,33.74,76700.23,0.0,0.04594,4e-05,7.02262]
[1779238556296,33.73,76701.18,0.0,0.04594,4e-05,7.02328]
[1779238561332,33.73,76705.5,0.0,0.04607,4e-05,7.03955]
[1779238563613,33.72,76705.65,0.0,0.04607,4e-05,7.03911]
[1779238563621,33.72,76701.06,0.0,0.04587,4e-05,7.0143]
[1779238565639,33.72,76701.06,0.0,0.04587,4e-05,7.0143]
[1779238565727,33.72,76705.21,0.0,0.04602,4e-05,7.03294]
[1779238570062,33.71,76704.56,0.0,0.04597,4e-05,7.02651]
[1779238570395,33.71,76704.88,0.0,0.04597,4e-05,7.0271]
[1779238571562,33.71,76704.88,0.0,0.04597,4e-05,7.0271]
[1779238571569,33.71,76706.54,0.0,0.04602,4e-05,7.03327]
[1779238577446,33.7,76696.88,0.0,0.04561,4e-05,6.98252]
[1779238582481,33.7,76693.62,0.0,0.04548,4e-05,6.9662]
[1779238587515,33.7,76687.53,0.0,0.04525,4e-05,6.93669]
[1779238592552,33.7,76689.57,0.0,0.04531,4e-05,6.94403]
[1779238597586,33.7,76693.8,0.0,0.04547,4e-05,6.96386]
[1779238602622,33.7,76694.75,0.0,0.04551,4e-05,6.96838]
[1779238607657,33.7,76694.07,0.0,0.04547,4e-05,6.9639]
[1779238612695,33.7,76693.7,0.0,0.04545,4e-05,6.96099]
[1779238617729,33.69,76689.32,0.0,0.04527,4e-05,6.93855]
[1779238622764,33.69,76692.25,0.0,0.04538,4e-05,6.95205]
[1779238627799,33.69,76699.97,0.0,0.04567,4e-05,6.98867]
[1779238632834,33.69,76706.87,0.0,0.04593,4e-05,7.02188]
[1779238637869,33.69,76708.12,0.0,0.04598,4e-05,7.02782]
[1779238642904,33.69,76708.08,0.0,0.04598,4e-05,7.0274]
[1779238647939,33.69,76708.94,0.0,0.04601,4e-05,7.03142]
[1779238649363,33.69,76708.94,0.0,0.04601,4e-05,7.03142]
[1779238649405,33.69,76709.07,0.0,0.04601,4e-05,7.03201]
[1779238654989,33.67,76714.83,0.0,0.04615,4e-05,7.04903]
[1779238660032,33.67,76720.74,0.0,0.04635,4e-05,7.07299]
[1779238666655,33.66,76726.74,0.0,0.04657,4e-05,7.10129]
[1779238672111,33.66,76726.46,0.0,0.04656,4e-05,7.09926]
[1779238677148,33.66,76720.3,0.0,0.04631,4e-05,7.06823]
[1779238682183,33.66,76718.35,0.0,0.04623,4e-05,7.05828]
[1779238683618,33.66,76718.35,0.0,0.04623,4e-05,7.05828]
[1779238683631,33.66,76717.43,0.0,0.04619,4e-05,7.0537]
[1779238689233,33.66,76717.58,0.0,0.04619,4e-05,7.05377]
[1779238694267,33.66,76715.75,0.0,0.04612,4e-05,7.0444]
[1779238699303,33.66,76712.01,0.0,0.04597,4e-05,7.0259]
[1779238704338,33.66,76708.41,0.0,0.04583,4e-05,7.00823]
[1779238709373,33.66,76709.27,0.0,0.04586,4e-05,7.01261]
[1779238714410,33.66,76709.35,0.0,0.04585,4e-05,7.01023]
[1779238719445,33.66,76715.12,0.0,0.04608,4e-05,7.03863]
[1779238724479,33.66,76715.29,0.0,0.04608,4e-05,7.03932]
[1779238729833,33.66,76714.9,0.0,0.04607,4e-05,7.03727]
[1779238729924,33.66,76717.78,0.0,0.04618,4e-05,7.0514]
[1779238735567,33.66,76718.43,0.0,0.0462,4e-05,7.0542]
[1779238740606,33.66,76719.27,0.0,0.04623,4e-05,7.05811]
[1779238745644,33.66,76729.3,0.0,0.04663,4e-05,7.10745]
[1779238750680,33.66,76728.42,0.0,0.04659,4e-05,7.10252]
[1779238755714,33.63,76728.35,0.0,0.04644,4e-05,7.08486]
[1779238760750,33.61,76728.73,0.0,0.04637,4e-05,7.07641]
[1779238765786,33.61,76729.03,0.0,0.04637,4e-05,7.07635]
[1779238770828,33.61,76725.43,0.0,0.04622,4e-05,7.05709]
[1779238775859,33.6,76733.7,0.0,0.04649,4e-05,7.0906]
[1779238780892,33.59,76730.87,0.0,0.04634,4e-05,7.07178]
[1779238785927,33.59,76729.69,0.0,0.04628,4e-05,7.06451]
[1779238790962,33.59,76730.17,0.0,0.04629,4e-05,7.06551]
[1779238795996,33.59,76734.53,0.0,0.04646,4e-05,7.0864]
[1779238801062,33.58,76738.81,0.0,0.0466,4e-05,7.10385]
[1779238802057,33.58,76738.81,0.0,0.0466,4e-05,7.10385]
[1779238805266,33.58,76737.39,0.0,0.04654,4e-05,7.09657]
[1779238806449,33.58,76737.87,0.0,0.04656,4e-05,7.09888]
[1779238812143,33.58,76742.87,0.0,0.04675,4e-05,7.12273]
[1779238814619,33.58,76746.49,0.0,0.04689,4e-05,7.14061]
[1779238814650,33.58,76746.49,0.0,0.04689,4e-05,7.14061]
[1779238814692,33.58,76762.25,0.0,0.04752,4e-05,7.21925]
[1779238816503,33.58,76762.25,0.0,0.04752,4e-05,7.219]
[1779238816573,33.58,76762.25,0.0,0.04752,4e-05,7.219]
[1779238816614,33.58,76763.83,0.0,0.04758,4e-05,7.22664]
[1779238817722,33.57,76752.36,0.0,0.04712,4e-05,7.1689]
[1779238820739,33.57,76749.28,0.0,0.04699,4e-05,7.15302]
[1779238820833,33.57,76736.34,0.0,0.04647,4e-05,7.08846]
[1779238823249,33.57,76732.16,0.0,0.0463,4e-05,7.06749]
[1779238823401,33.57,76732.16,0.0,0.0463,4e-05,7.06749]
[1779238823411,33.57,76730.85,0.0,0.04625,4e-05,7.06095]
[1779238826537,33.57,76730.45,0.0,0.04624,4e-05,7.05889]
[1779238827569,33.57,76728.7,0.0,0.04617,4e-05,7.05021]
[1779238830585,33.57,76715.61,0.0,0.04565,4e-05,6.98569]
[1779238835705,33.57,76715.48,0.0,0.04563,4e-05,6.9828]
[1779238841352,33.58,76719.33,0.0,0.04579,4e-05,7.00255]
[1779238846387,33.58,76720.16,0.0,0.04583,4e-05,7.00715]
[1779238851423,33.58,76720.94,0.0,0.04586,4e-05,7.01152]
[1779238856457,33.58,76727.0,0.0,0.04611,4e-05,7.0419]
[1779238861492,33.58,76730.74,0.0,0.04625,4e-05,7.06045]
[1779238866527,33.58,76727.36,0.0,0.04612,4e-05,7.04359]
[1779238871561,33.58,76728.7,0.0,0.04617,4e-05,7.05026]
[1779238876598,33.58,76729.46,0.0,0.0462,4e-05,7.05409]
[1779238881633,33.58,76720.93,0.0,0.04587,4e-05,7.01223]
[1779238886668,33.58,76715.66,0.0,0.04567,4e-05,6.98692]
[1779238891702,33.58,76724.91,0.0,0.04602,4e-05,7.03032]
[1779238896738,33.58,76724.57,0.0,0.04601,4e-05,7.02884]
[1779238901773,33.58,76725.3,0.0,0.04604,4e-05,7.03272]
[1779238906808,33.58,76725.87,0.0,0.04606,4e-05,7.03582]
[1779238911843,33.58,76720.7,0.0,0.04586,4e-05,7.01065]
[1779238914871,33.58,76731.36,0.0,0.04629,4e-05,7.06354]
[1779238919908,33.58,76727.5,0.0,0.04613,4e-05,7.04461]
[1779238920519,33.58,76727.5,0.0,0.04613,4e-05,7.04461]
[1779238925969,33.58,76724.18,0.0,0.046,4e-05,7.02833]
[1779238927596,33.58,76723.65,0.0,0.04598,4e-05,7.02571]
[1779238927982,33.58,76724.1,0.0,0.046,4e-05,7.02773]
[1779238933024,33.58,76718.03,0.0,0.04576,4e-05,6.99741]
[1779238934080,33.58,76718.03,0.0,0.04576,4e-05,6.99741]
[1779238934140,33.58,76707.07,0.0,0.04533,4e-05,6.94362]
[1779238934591,33.58,76707.07,0.0,0.04533,4e-05,6.94362]
[1779238935077,33.58,76707.07,0.0,0.04533,4e-05,6.94362]
[1779238935338,33.58,76707.07,0.0,0.04533,4e-05,6.94362]
[1779238935388,33.58,76707.07,0.0,0.04533,4e-05,6.94362]
[1779238936059,33.58,76677.56,0.0,0.04419,4e-05,6.80015]
[1779238937634,33.58,76678.41,0.0,0.04422,4e-05,6.80364]
[1779238937646,33.58,76678.41,0.0,0.04422,4e-05,6.80364]
[1779238937865,33.58,76678.41,0.0,0.04422,4e-05,6.80364]
[1779238937882,33.58,76678.41,0.0,0.04422,4e-05,6.80364]
[1779238937990,33.58,76678.41,0.0,0.04422,4e-05,6.80364]
[1779238938028,33.58,76678.41,0.0,0.04422,4e-05,6.80364]
[1779238938122,33.58,76678.41,0.0,0.04422,4e-05,6.80364]
[1779238938147,33.58,76678.41,0.0,0.04422,4e-05,6.80364]
[1779238938189,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238938263,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238938293,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238938347,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238938380,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238938453,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238938476,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238938558,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238938594,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238938725,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238938743,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238938895,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238938917,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238938999,33.58,76677.97,0.0,0.0442,4e-05,6.80139]
[1779238939100,33.58,76678.77,0.0,0.04423,4e-05,6.80525]
[1779238939601,33.58,76678.77,0.0,0.04423,4e-05,6.80525]
[1779238939619,33.58,76678.77,0.0,0.04423,4e-05,6.80525]
[1779238940084,33.58,76678.77,0.0,0.04423,4e-05,6.8053]
[1779238945118,33.58,76686.08,0.0,0.04453,4e-05,6.8427]
[1779238947135,33.59,76699.31,0.0,0.04504,4e-05,6.90806]
[1779238952168,33.59,76704.37,0.0,0.04523,4e-05,6.93095]
[1779238952589,33.59,76704.37,0.0,0.04523,4e-05,6.93095]
[1779238952647,33.59,76704.37,0.0,0.04523,4e-05,6.93095]
[1779238953175,33.59,76704.07,0.0,0.04522,4e-05,6.92988]
[1779238955621,33.59,76707.82,0.0,0.04537,4e-05,6.94839]
[1779238955736,33.59,76707.82,0.0,0.04537,4e-05,6.94839]
[1779238956196,33.59,76708.48,0.0,0.0454,4e-05,6.95178]
[1779238959900,33.59,76709.91,0.0,0.04546,4e-05,6.95926]
[1779238960000,33.59,76709.98,0.0,0.04546,4e-05,6.9596]
[1779238963346,33.59,76710.6,0.0,0.04549,4e-05,6.9631]
[1779238963581,33.59,76710.6,0.0,0.04549,4e-05,6.9631]
[1779238970295,33.59,76716.24,0.0,0.04572,4e-05,6.99194]
[1779238975668,33.59,76715.75,0.0,0.04571,4e-05,6.99063]
[1779238981381,33.6,76712.54,0.0,0.04559,4e-05,6.97614]
[1779238984588,33.6,76722.02,0.0,0.04597,4e-05,7.02298]
[1779238990193,33.6,76721.61,0.0,0.04595,4e-05,7.02137]
[1779238995420,33.6,76714.32,0.0,0.04567,4e-05,6.98615]
[1779238996240,33.6,76701.81,0.0,0.04519,4e-05,6.92504]
[1779238997597,33.6,76683.06,0.0,0.04447,4e-05,6.83436]
[1779239002142,33.6,76695.05,0.0,0.04494,4e-05,6.89404]
[1779239003024,33.6,76695.05,0.0,0.04494,4e-05,6.89404]
[1779239005926,33.6,76706.32,0.0,0.04538,4e-05,6.94991]
[1779239006583,33.6,76706.7,0.0,0.0454,4e-05,6.95197]
[1779239011595,33.61,76706.85,0.0,0.04542,4e-05,6.95387]
[1779239017691,33.61,76707.78,0.0,0.04544,4e-05,6.95653]
[1779239023676,33.61,76715.5,0.0,0.04576,4e-05,6.99556]
[1779239029212,33.61,76721.51,0.0,0.046,4e-05,7.02577]
[1779239031732,33.61,76733.24,0.0,0.04647,4e-05,7.08464]
[1779239036767,33.61,76738.02,0.0,0.04665,4e-05,7.1077]
[1779239041803,33.59,76737.5,0.0,0.04654,4e-05,7.09402]
[1779239045831,33.59,76725.64,0.0,0.04604,4e-05,7.03118]
[1779239050867,33.59,76721.86,0.0,0.0459,4e-05,7.01441]
[1779239055904,33.59,76724.47,0.0,0.04601,4e-05,7.02764]
[1779239059929,33.59,76736.04,0.0,0.04647,4e-05,7.08508]
[1779239064968,33.58,76742.75,0.0,0.04667,4e-05,7.11052]
[1779239070006,33.56,76741.47,0.0,0.04656,4e-05,7.09649]
[1779239073032,33.56,76755.24,0.0,0.04709,4e-05,7.16163]
[1779239078076,33.56,76743.66,0.0,0.04661,4e-05,7.10265]
[1779239082108,33.54,76755.24,0.0,0.04697,4e-05,7.14695]
[1779239087143,33.54,76755.8,0.0,0.04698,4e-05,7.14845]
[1779239092178,33.53,76756.64,0.0,0.047,4e-05,7.1514]
[1779239097214,33.53,76755.06,0.0,0.04692,4e-05,7.1416]
[1779239102251,33.51,76746.2,0.0,0.04648,4e-05,7.0863]
[1779239107288,33.51,76739.7,0.0,0.04622,4e-05,7.0537]
[1779239108746,33.51,76738.47,0.0,0.04617,4e-05,7.04757]
[1779239108954,33.51,76738.47,0.0,0.04617,4e-05,7.04757]
[1779239109215,33.51,76738.47,0.0,0.04617,4e-05,7.04757]
[1779239109307,33.51,76723.97,0.0,0.0456,4e-05,6.976]
[1779239111913,33.51,76718.42,0.0,0.04537,4e-05,6.94802]
[1779239111932,33.51,76718.42,0.0,0.04537,4e-05,6.94802]
[1779239112320,33.51,76715.13,0.0,0.04525,4e-05,6.93293]
[1779239118363,33.52,76717.38,0.0,0.04535,4e-05,6.94499]
[1779239126418,33.51,76720.8,0.0,0.04547,4e-05,6.96069]
[1779239130057,33.51,76722.01,0.0,0.04552,4e-05,6.96617]
[1779239130127,33.51,76730.69,0.0,0.04586,4e-05,7.00868]
[1779239135481,33.51,76734.91,0.0,0.04601,4e-05,7.02724]
[1779239140522,33.51,76733.08,0.0,0.04593,4e-05,7.01732]
[1779239144549,33.51,76722.9,0.0,0.04553,4e-05,6.96659]
[1779239147570,33.51,76712.82,0.0,0.04513,4e-05,6.9166]
[1779239152605,33.51,76710.54,0.0,0.04505,4e-05,6.90682]
[1779239157642,33.51,76707.16,0.0,0.04493,4e-05,6.89178]
[1779239162676,33.52,76710.77,0.0,0.04509,4e-05,6.91125]
[1779239168719,33.52,76714.88,0.0,0.04526,4e-05,6.93267]
[1779239173754,33.52,76719.31,0.0,0.04544,4e-05,6.95562]
[1779239178794,33.52,76727.26,0.0,0.04576,4e-05,6.99572]
[1779239183826,33.52,76731.37,0.0,0.04593,4e-05,7.01682]
[1779239186108,33.52,76726.11,0.0,0.04572,4e-05,6.99101]
[1779239186154,33.52,76726.11,0.0,0.04572,4e-05,6.99101]
[1779239186256,33.53,76708.38,0.0,0.04503,4e-05,6.90421]
[1779239187480,33.53,76708.38,0.0,0.04503,4e-05,6.90451]
[1779239187509,33.53,76708.38,0.0,0.04503,4e-05,6.90451]
[1779239188059,33.53,76708.38,0.0,0.04503,4e-05,6.90451]
[1779239188100,33.53,76708.38,0.0,0.04503,4e-05,6.90451]
[1779239188174,33.53,76692.5,0.0,0.04442,4e-05,6.82722]
[1779239190375,33.53,76676.32,0.0,0.04381,4e-05,6.74981]
[1779239191315,33.53,76676.32,0.0,0.04381,4e-05,6.74981]
[1779239191347,33.53,76676.32,0.0,0.04381,4e-05,6.74981]
[1779239191415,33.53,76671.44,0.0,0.04361,4e-05,6.72385]
[1779239191628,33.53,76671.44,0.0,0.04361,4e-05,6.72385]
[1779239191887,33.53,76671.44,0.0,0.04361,4e-05,6.72385]
[1779239196921,33.53,76671.67,0.0,0.04361,4e-05,6.7246]
[1779239201970,33.53,76670.17,0.0,0.04355,4e-05,6.71712]
[1779239207005,33.53,76671.43,0.0,0.0436,4e-05,6.72295]
[1779239212039,33.53,76662.3,0.0,0.04325,4e-05,6.67917]
[1779239217074,33.53,76660.48,0.0,0.04319,4e-05,6.67036]
[1779239222111,33.53,76653.86,0.0,0.04294,4e-05,6.63884]
[1779239227144,33.53,76653.56,0.0,0.04293,4e-05,6.63781]
[1779239232181,33.53,76663.52,0.0,0.0433,4e-05,6.68539]
[1779239237216,33.53,76673.4,0.0,0.04368,4e-05,6.73321]
[1779239241250,33.53,76683.52,0.0,0.04408,4e-05,6.7834]
[1779239246285,33.53,76688.01,0.0,0.04426,4e-05,6.8064]
[1779239248299,33.53,76678.15,0.0,0.04389,4e-05,6.75901]
[1779239253333,33.53,76675.54,0.0,0.04378,4e-05,6.74437]
[1779239258373,33.54,76677.89,0.0,0.04388,4e-05,6.75785]
[1779239263407,33.54,76685.07,0.0,0.04417,4e-05,6.79447]
[1779239268445,33.54,76688.42,0.0,0.04431,4e-05,6.81242]
[1779239270459,33.54,76676.72,0.0,0.04387,4e-05,6.7566]
[1779239275492,33.55,76673.1,0.0,0.04375,4e-05,6.74081]
[1779239280528,33.55,76668.43,0.0,0.04357,4e-05,6.71882]
[1779239285563,33.55,76664.73,0.0,0.04344,4e-05,6.70174]
[1779239291079,33.55,76668.04,0.0,0.04357,4e-05,6.71798]
[1779239293619,33.55,76685.39,0.0,0.04424,4e-05,6.80258]
[1779239298656,33.55,76680.07,0.0,0.04405,4e-05,6.77886]
[1779239303712,33.56,76680.35,0.0,0.04408,4e-05,6.78285]
[1779239308746,33.56,76692.01,0.0,0.04454,4e-05,6.84085]
[1779239310264,33.56,76704.58,0.0,0.04503,4e-05,6.90234]
[1779239315798,33.56,76709.74,0.0,0.04522,4e-05,6.92596]
[1779239321294,33.57,76717.44,0.0,0.04553,4e-05,6.96459]
[1779239322339,33.57,76717.44,0.0,0.04553,4e-05,6.96459]
[1779239322597,33.57,76721.4,0.0,0.04569,4e-05,6.98432]
[1779239323471,33.57,76721.4,0.0,0.04569,4e-05,6.98432]
[1779239323573,33.57,76731.48,0.0,0.04609,4e-05,7.0341]
[1779239324242,33.57,76731.48,0.0,0.04609,4e-05,7.0341]
[1779239327783,33.57,76744.62,0.0,0.04661,4e-05,7.09911]
[1779239332923,33.57,76749.68,0.0,0.04681,4e-05,7.1238]
[1779239336953,33.56,76762.4,0.0,0.04731,4e-05,7.18664]
[1779239341989,33.56,76762.57,0.0,0.04731,4e-05,7.18631]
[1779239346977,33.56,76766.69,0.0,0.04747,4e-05,7.20605]
[1779239347140,33.56,76779.9,0.0,0.048,4e-05,7.27226]
[1779239347919,33.56,76779.9,0.0,0.048,4e-05,7.27226]
[1779239347963,33.56,76779.9,0.0,0.048,4e-05,7.27226]
[1779239348071,33.56,76779.9,0.0,0.048,4e-05,7.27226]
[1779239348105,33.56,76779.9,0.0,0.048,4e-05,7.27226]
[1779239348269,33.56,76790.8,0.0,0.04845,4e-05,7.32675]
[1779239349071,33.56,76790.8,0.0,0.04845,4e-05,7.32675]
[1779239349101,33.56,76790.8,0.0,0.04845,4e-05,7.32675]
[1779239349133,33.56,76789.26,0.0,0.04838,4e-05,7.31866]
[1779239351292,33.56,76789.26,0.0,0.04838,4e-05,7.31828]
[1779239351314,33.56,76789.26,0.0,0.04838,4e-05,7.31828]
[1779239351354,33.56,76789.26,0.0,0.04838,4e-05,7.31828]
[1779239351371,33.56,76789.26,0.0,0.04838,4e-05,7.31828]
[1779239351418,33.56,76789.26,0.0,0.04838,4e-05,7.31828]
[1779239351430,33.56,76789.26,0.0,0.04838,4e-05,7.31828]
[1779239351502,33.56,76789.26,0.0,0.04838,4e-05,7.31828]
[1779239351516,33.56,76789.26,0.0,0.04838,4e-05,7.31828]
[1779239351519,33.56,76786.45,0.0,0.04826,4e-05,7.30405]
[1779239351733,33.56,76786.45,0.0,0.04826,4e-05,7.30405]
[1779239351755,33.56,76786.45,0.0,0.04826,4e-05,7.30405]
[1779239351943,33.56,76786.45,0.0,0.04826,4e-05,7.30405]
[1779239351962,33.56,76786.45,0.0,0.04826,4e-05,7.30405]
[1779239351986,33.56,76786.45,0.0,0.04826,4e-05,7.30405]
[1779239352018,33.56,76786.45,0.0,0.04826,4e-05,7.30405]
[1779239352090,33.56,76786.45,0.0,0.04826,4e-05,7.30405]
[1779239352108,33.56,76786.45,0.0,0.04826,4e-05,7.30405]
[1779239352215,33.56,76786.45,0.0,0.04826,4e-05,7.30405]
[1779239352226,33.56,76786.45,0.0,0.04826,4e-05,7.30405]
[1779239352321,33.56,76786.45,0.0,0.04826,4e-05,7.30405]
[1779239352414,33.56,76783.89,0.0,0.04816,4e-05,7.29097]
[1779239353731,33.56,76783.89,0.0,0.04815,4e-05,7.29085]
[1779239353756,33.56,76783.89,0.0,0.04815,4e-05,7.29085]
[1779239354081,33.56,76788.75,0.0,0.04835,4e-05,7.31521]
[1779239359116,33.56,76794.78,0.0,0.04859,4e-05,7.3447]
[1779239364153,33.55,76793.75,0.0,0.04854,4e-05,7.33837]
[1779239369188,33.55,76787.69,0.0,0.04828,4e-05,7.30675]
[1779239374222,33.55,76789.86,0.0,0.04835,4e-05,7.3139]
[1779239377244,33.55,76776.86,0.0,0.04781,4e-05,7.24777]
[1779239382278,33.55,76770.47,0.0,0.04754,4e-05,7.21444]
[1779239387313,33.55,76770.5,0.0,0.04753,4e-05,7.21324]
[1779239392348,33.55,76776.18,0.0,0.04776,4e-05,7.24095]
[1779239397384,33.54,76784.74,0.0,0.0481,4e-05,7.28347]
[1779239402422,33.54,76783.6,0.0,0.04804,4e-05,7.27659]
[1779239407461,33.54,76785.43,0.0,0.04811,4e-05,7.28474]
[1779239411486,33.54,76795.51,0.0,0.04851,4e-05,7.33461]
[1779239416525,33.54,76793.34,0.0,0.04841,4e-05,7.32211]
[1779239420264,33.53,76799.68,0.0,0.04867,4e-05,7.35372]
[1779239420722,33.53,76799.68,0.0,0.04867,4e-05,7.35372]
[1779239420552,33.53,76808.28,0.0,0.04902,4e-05,7.39754]
[1779239420837,33.53,76808.28,0.0,0.04902,4e-05,7.39754]
[1779239421559,33.53,76823.29,0.0,0.04965,4e-05,7.47415]
[1779239424750,33.53,76829.96,0.0,0.04991,4e-05,7.50663]
[1779239424752,33.53,76829.96,0.0,0.04991,4e-05,7.50663]
[1779239424789,33.53,76829.96,0.0,0.04991,4e-05,7.50663]
[1779239425110,33.53,76829.96,0.0,0.04991,4e-05,7.50663]
[1779239425133,33.53,76829.96,0.0,0.04991,4e-05,7.50663]
[1779239425464,33.53,76829.96,0.0,0.04991,4e-05,7.50663]
[1779239425496,33.53,76829.96,0.0,0.04991,4e-05,7.50663]
[1779239425550,33.53,76829.96,0.0,0.04991,4e-05,7.50663]
[1779239425582,33.53,76829.96,0.0,0.04991,4e-05,7.50663]
[1779239425674,33.53,76829.96,0.0,0.04991,4e-05,7.50663]
[1779239425699,33.53,76829.96,0.0,0.04991,4e-05,7.50663]
[1779239425625,33.53,76823.87,0.0,0.04966,4e-05,7.47529]
[1779239425778,33.53,76823.87,0.0,0.04966,4e-05,7.47529]
[1779239425815,33.53,76823.87,0.0,0.04966,4e-05,7.47529]
[1779239425926,33.53,76823.87,0.0,0.04966,4e-05,7.47529]
[1779239425964,33.53,76823.87,0.0,0.04966,4e-05,7.47529]
[1779239426114,33.53,76823.87,0.0,0.04966,4e-05,7.47529]
[1779239426140,33.53,76823.87,0.0,0.04966,4e-05,7.47529]
[1779239426282,33.53,76823.87,0.0,0.04966,4e-05,7.47529]
[1779239426316,33.53,76823.87,0.0,0.04966,4e-05,7.47529]
[1779239426595,33.53,76823.87,0.0,0.04965,4e-05,7.47403]
[1779239427503,33.53,76823.87,0.0,0.04965,4e-05,7.47403]
[1779239427603,33.53,76820.81,0.0,0.04951,4e-05,7.45761]
[1779239431629,33.53,76811.46,0.0,0.04909,4e-05,7.4054]
[1779239433429,33.53,76810.93,0.0,0.04907,4e-05,7.40263]
[1779239433455,33.53,76810.93,0.0,0.04907,4e-05,7.40263]
[1779239433643,33.53,76808.79,0.0,0.04898,4e-05,7.39163]
[1779239438679,33.53,76798.59,0.0,0.04856,4e-05,7.33935]
[1779239443713,33.53,76794.7,0.0,0.04839,4e-05,7.31941]
[1779239448748,33.53,76793.5,0.0,0.04835,4e-05,7.31353]
[1779239453786,33.53,76792.2,0.0,0.0483,4e-05,7.30728]
[1779239458819,33.53,76792.77,0.0,0.04832,4e-05,7.31042]
[1779239463854,33.53,76791.33,0.0,0.04827,4e-05,7.30345]
[1779239467400,33.53,76789.75,0.0,0.0482,4e-05,7.2957]
[1779239467463,33.53,76788.5,0.0,0.04815,4e-05,7.28948]
[1779239470721,33.53,76779.28,0.0,0.04777,4e-05,7.24264]
[1779239470766,33.53,76767.28,0.0,0.04728,4e-05,7.18213]
[1779239475943,33.53,76771.21,0.0,0.04745,4e-05,7.20249]
[1779239480977,33.53,76768.64,0.0,0.04735,4e-05,7.19019]
[1779239486016,33.53,76774.18,0.0,0.04758,4e-05,7.21817]
[1779239491056,33.53,76772.96,0.0,0.04751,4e-05,7.20904]
[1779239496087,33.53,76764.83,0.0,0.04718,4e-05,7.16835]
[1779239501119,33.53,76762.22,0.0,0.04708,4e-05,7.15578]
[1779239506155,33.53,76763.33,0.0,0.04713,4e-05,7.16203]
[1779239511189,33.53,76771.52,0.0,0.04746,4e-05,7.20363]
[1779239516225,33.53,76779.27,0.0,0.04778,4e-05,7.24273]
[1779239521264,33.53,76779.37,0.0,0.04778,4e-05,7.24303]
[1779239526306,33.53,76786.56,0.0,0.04807,4e-05,7.27896]
[1779239529615,33.53,76797.79,0.0,0.04853,4e-05,7.33543]
[1779239535370,33.53,76805.84,0.0,0.04887,4e-05,7.37671]
[1779239540406,33.53,76808.66,0.0,0.04898,4e-05,7.3911]
[1779239545441,33.53,76808.37,0.0,0.04897,4e-05,7.38948]
[1779239550479,33.53,76811.16,0.0,0.04908,4e-05,7.40356]
[1779239554510,33.53,76800.27,0.0,0.04861,4e-05,7.34483]
[1779239559551,33.53,76799.5,0.0,0.04858,4e-05,7.34087]
[1779239564585,33.53,76800.98,0.0,0.04864,4e-05,7.3479]
[1779239569621,33.53,76795.99,0.0,0.04843,4e-05,7.32236]
[1779239574656,33.53,76800.0,0.0,0.0486,4e-05,7.34316]
[1779239579692,33.53,76802.02,0.0,0.04868,4e-05,7.35367]
[1779239584725,33.53,76810.17,0.0,0.04902,4e-05,7.39533]
[1779239589762,33.53,76810.04,0.0,0.04902,4e-05,7.39429]
[1779239594795,33.53,76813.35,0.0,0.04915,4e-05,7.41078]
[1779239599831,33.53,76805.8,0.0,0.04883,4e-05,7.3716]
[1779239605872,33.53,76801.57,0.0,0.04866,4e-05,7.35019]
[1779239610907,33.53,76801.99,0.0,0.04868,4e-05,7.35252]
[1779239615943,33.53,76801.52,0.0,0.04864,4e-05,7.34738]
[1779239620977,33.53,76803.54,0.0,0.04873,4e-05,7.35795]
[1779239626012,33.53,76803.27,0.0,0.04872,4e-05,7.35682]
[1779239630043,33.53,76813.19,0.0,0.04913,4e-05,7.4076]
[1779239632381,33.53,76814.41,0.0,0.04918,4e-05,7.41381]
[1779239632482,33.53,76814.61,0.0,0.04919,4e-05,7.41477]
[1779239633864,33.53,76814.61,0.0,0.04919,4e-05,7.41477]
[1779239635084,33.53,76828.29,0.0,0.04976,4e-05,7.48474]
[1779239636897,33.53,76828.29,0.0,0.04976,4e-05,7.48474]
[1779239646157,33.52,76850.74,0.0,0.05067,4e-05,7.596]
[1779239648321,33.52,76853.67,0.0,0.05079,4e-05,7.61063]
[1779239648767,33.52,76853.67,0.0,0.05079,4e-05,7.61063]
[1779239648838,33.52,76853.67,0.0,0.05079,4e-05,7.61063]
[1779239648901,33.52,76858.22,0.0,0.05098,4e-05,7.63367]
[1779239650511,33.52,76858.22,0.0,0.05097,4e-05,7.63303]
[1779239650538,33.52,76858.22,0.0,0.05097,4e-05,7.63303]
[1779239650601,33.52,76862.08,0.0,0.05114,4e-05,7.65262]
[1779239653608,33.52,76860.17,0.0,0.05105,4e-05,7.64187]
[1779239653663,33.52,76838.95,0.0,0.05014,4e-05,7.53122]
[1779239656989,33.51,76832.23,0.0,0.04984,4e-05,7.4951]
[1779239657233,33.51,76832.54,0.0,0.04985,4e-05,7.49632]
[1779239662269,33.51,76833.28,0.0,0.04987,4e-05,7.49835]
[1779239667304,33.51,76831.16,0.0,0.04977,4e-05,7.48588]
[1779239670040,33.51,76827.27,0.0,0.0496,4e-05,7.46532]
[1779239670350,33.51,76827.27,0.0,0.0496,4e-05,7.46507]
[1779239675400,33.5,76829.55,0.0,0.04966,4e-05,7.47206]
[1779239680421,33.5,76828.99,0.0,0.04963,4e-05,7.46814]
[1779239685459,33.5,76829.14,0.0,0.04962,4e-05,7.46763]
[1779239690492,33.5,76830.86,0.0,0.04968,4e-05,7.47514]
[1779239695527,33.5,76827.6,0.0,0.04954,4e-05,7.45704]
[1779239700081,33.49,76823.82,0.0,0.04937,4e-05,7.43692]
[1779239700183,33.49,76822.7,0.0,0.04932,4e-05,7.43088]
[1779239701867,33.49,76822.35,0.0,0.0493,4e-05,7.4288]
[1779239701889,33.49,76817.77,0.0,0.04911,4e-05,7.40507]
[1779239707611,33.49,76812.07,0.0,0.04887,4e-05,7.37592]
[1779239709625,33.49,76800.01,0.0,0.04838,4e-05,7.31502]
[1779239714659,33.49,76794.81,0.0,0.04817,4e-05,7.28943]
[1779239719694,33.5,76796.09,0.0,0.04823,4e-05,7.29715]
[1779239720064,33.5,76796.09,0.0,0.04823,4e-05,7.29715]
[1779239720701,33.5,76795.95,0.0,0.04823,4e-05,7.29652]
[1779239721668,33.5,76795.95,0.0,0.04823,4e-05,7.29652]
[1779239721743,33.5,76796.14,0.0,0.04824,4e-05,7.29756]
[1779239726749,33.5,76798.49,0.0,0.04834,4e-05,7.30984]
[1779239731784,33.5,76795.49,0.0,0.0482,4e-05,7.29196]
[1779239736818,33.5,76789.25,0.0,0.04795,4e-05,7.26107]
[1779239741856,33.5,76783.47,0.0,0.04772,4e-05,7.2331]
[1779239746891,33.5,76790.7,0.0,0.04803,4e-05,7.27082]
[1779239751925,33.5,76802.39,0.0,0.04852,4e-05,7.33135]
[1779239756962,33.51,76798.11,0.0,0.04835,4e-05,7.31068]
[1779239759984,33.51,76788.07,0.0,0.04794,4e-05,7.26031]
[1779239765022,33.51,76788.26,0.0,0.04796,4e-05,7.26209]
[1779239770054,33.51,76786.08,0.0,0.04787,4e-05,7.25103]
[1779239775090,33.51,76783.78,0.0,0.04778,4e-05,7.23951]
[1779239780025,33.51,76778.72,0.0,0.04757,4e-05,7.21412]
[1779239780125,33.51,76778.66,0.0,0.04757,4e-05,7.21409]
[1779239786166,33.51,76778.28,0.0,0.04757,4e-05,7.21384]
[1779239791202,33.51,76784.61,0.0,0.04782,4e-05,7.24384]
[1779239796237,33.52,76783.7,0.0,0.04779,4e-05,7.24011]
[1779239800104,33.52,76784.46,0.0,0.04782,4e-05,7.24428]
[1779239800128,33.52,76785.03,0.0,0.04785,4e-05,7.24747]
[1779239805302,33.52,76788.76,0.0,0.048,4e-05,7.26684]
[1779239809573,33.52,76787.5,0.0,0.04795,4e-05,7.26076]
[1779239809663,33.52,76782.05,0.0,0.04773,4e-05,7.23349]
[1779239813565,33.52,76781.07,0.0,0.0477,4e-05,7.22904]
[1779239813637,33.52,76781.32,0.0,0.04771,4e-05,7.2305]
[1779239820078,33.52,76781.79,0.0,0.04774,4e-05,7.23369]
[1779239820093,33.52,76782.1,0.0,0.04775,4e-05,7.23567]
[1779239825441,33.52,76779.47,0.0,0.04766,4e-05,7.22379]
[1779239826270,33.52,76779.47,0.0,0.04766,4e-05,7.22379]
[1779239826449,33.52,76779.99,0.0,0.04768,4e-05,7.22667]
[1779239828463,33.52,76769.99,0.0,0.04728,4e-05,7.17704]
[1779239833506,33.53,76776.96,0.0,0.04758,4e-05,7.21391]
[1779239838531,33.53,76772.73,0.0,0.04742,4e-05,7.1945]
[1779239843567,33.53,76774.81,0.0,0.04752,4e-05,7.20684]
[1779239848602,33.54,76771.95,0.0,0.04742,4e-05,7.19429]
[1779239853638,33.54,76770.84,0.0,0.04737,4e-05,7.18762]
[1779239858674,33.54,76770.21,0.0,0.04736,4e-05,7.18627]
[1779239860012,33.54,76770.21,0.0,0.04736,4e-05,7.18627]
[1779239860107,33.54,76769.99,0.0,0.04735,4e-05,7.18552]
[1779239862417,33.54,76769.95,0.0,0.04736,4e-05,7.18603]
[1779239862820,33.55,76765.74,0.0,0.04719,4e-05,7.16565]
[1779239868742,33.55,76764.09,0.0,0.04714,4e-05,7.15951]
[1779239873779,33.55,76772.46,0.0,0.0475,4e-05,7.20324]
[1779239875120,33.55,76772.46,0.0,0.0475,4e-05,7.20324]
[1779239875152,33.55,76772.52,0.0,0.0475,4e-05,7.20386]
[1779239877805,33.55,76788.22,0.0,0.04815,4e-05,7.2838]
[1779239880155,33.55,76792.48,0.0,0.04833,4e-05,7.30546]
[1779239880826,33.55,76791.71,0.0,0.04829,4e-05,7.30164]
[1779239885861,33.55,76784.49,0.0,0.048,4e-05,7.26542]
[1779239890898,33.56,76785.31,0.0,0.04804,4e-05,7.27014]
[1779239895539,33.56,76794.14,0.0,0.0484,4e-05,7.31512]
[1779239895931,33.56,76794.91,0.0,0.04844,4e-05,7.31899]
[1779239900189,33.56,76793.75,0.0,0.04839,4e-05,7.31291]
[1779239900966,33.56,76794.12,0.0,0.0484,4e-05,7.31509]
[1779239906008,33.56,76783.55,0.0,0.04797,4e-05,7.26213]
[1779239911040,33.56,76781.04,0.0,0.04786,4e-05,7.24687]
[1779239913054,33.56,76780.31,0.0,0.04783,4e-05,7.24329]
[1779239913091,33.56,76788.56,0.0,0.04817,4e-05,7.28502]
[1779239916080,33.56,76798.47,0.0,0.04858,4e-05,7.33548]
[1779239921111,33.56,76800.58,0.0,0.04866,4e-05,7.34633]
[1779239926147,33.56,76797.0,0.0,0.04852,4e-05,7.3283]
[1779239932190,33.56,76791.22,0.0,0.04828,4e-05,7.29931]
[1779239937225,33.56,76795.34,0.0,0.04845,4e-05,7.32024]
[1779239942259,33.56,76797.87,0.0,0.04856,4e-05,7.33304]
[1779239947293,33.56,76798.08,0.0,0.04857,4e-05,7.33501]
[1779239952328,33.56,76798.78,0.0,0.04861,4e-05,7.33959]
[1779239957364,33.56,76800.83,0.0,0.0487,4e-05,7.35086]
[1779239962401,33.57,76811.39,0.0,0.04914,4e-05,7.40521]
[1779239967438,33.57,76813.27,0.0,0.04923,4e-05,7.41563]
[1779239972469,33.57,76811.71,0.0,0.04915,4e-05,7.40501]
[1779239977510,33.57,76813.44,0.0,0.04922,4e-05,7.41383]
[1779239982544,33.57,76815.44,0.0,0.0493,4e-05,7.42307]
[1779239984558,33.56,76826.67,0.0,0.04976,4e-05,7.4802]
[1779239989593,33.56,76828.87,0.0,0.04984,4e-05,7.48991]
[1779239994629,33.56,76829.31,0.0,0.04985,4e-05,7.49054]
[1779239999663,33.56,76837.64,0.0,0.05018,4e-05,7.53159]
[1779240004699,33.55,76840.11,0.0,0.05027,4e-05,7.54196]
[1779240009733,33.55,76840.66,0.0,0.05027,4e-05,7.54224]
[1779240014769,33.54,76833.45,0.0,0.04994,4e-05,7.50256]
[1779240019804,33.54,76831.77,0.0,0.04986,4e-05,7.49191]
[1779240024838,33.54,76838.61,0.0,0.05013,4e-05,7.52539]
[1779240029874,33.53,76845.36,0.0,0.0504,4e-05,7.55823]
[1779240034916,33.53,76847.35,0.0,0.05045,4e-05,7.56359]
[1779240039952,33.53,76846.28,0.0,0.05038,4e-05,7.55469]
[1779240044988,33.52,76840.62,0.0,0.05012,4e-05,7.52346]
[1779240050022,33.52,76840.97,0.0,0.05012,4e-05,7.52339]
[1779240055058,33.52,76841.42,0.0,0.05012,4e-05,7.52386]
[1779240060095,33.51,76836.42,0.0,0.0499,4e-05,7.4964]
[1779240065128,33.51,76835.94,0.0,0.04986,4e-05,7.49252]
[1779240070163,33.51,76838.58,0.0,0.04996,4e-05,7.50471]
[1779240075198,33.51,76840.26,0.0,0.05002,4e-05,7.51191]
[1779240080236,33.5,76846.53,0.0,0.05027,4e-05,7.54269]
[1779240087286,33.5,76842.2,0.0,0.05007,4e-05,7.5181]
[1779240088421,33.5,76842.2,0.0,0.05007,4e-05,7.5181]
[1779240088523,33.5,76840.74,0.0,0.05001,4e-05,7.51027]
[1779240091317,33.5,76821.42,0.0,0.04917,4e-05,7.40669]
[1779240091815,33.5,76821.42,0.0,0.04917,4e-05,7.40669]
[1779240092322,33.5,76814.76,0.0,0.04889,4e-05,7.37273]
[1779240097358,33.5,76817.93,0.0,0.04903,4e-05,7.38971]
[1779240102392,33.5,76822.29,0.0,0.04922,4e-05,7.41255]
[1779240107427,33.5,76824.89,0.0,0.04931,4e-05,7.42419]
[1779240112464,33.49,76822.04,0.0,0.04917,4e-05,7.40751]
[1779240115158,33.49,76821.4,0.0,0.04914,4e-05,7.40341]
[1779240115484,33.49,76821.0,0.0,0.04912,4e-05,7.40095]
[1779240120518,33.49,76823.5,0.0,0.04922,4e-05,7.41267]
[1779240125553,33.49,76820.21,0.0,0.04907,4e-05,7.39471]
[1779240130589,33.49,76815.66,0.0,0.04887,4e-05,7.37038]
[1779240134927,33.49,76817.63,0.0,0.04895,4e-05,7.37983]
[1779240134976,33.49,76814.89,0.0,0.04883,4e-05,7.36541]
[1779240140659,33.48,76805.32,0.0,0.04841,4e-05,7.3143]
[1779240145694,33.48,76808.33,0.0,0.04852,4e-05,7.32722]
[1779240150977,33.47,76808.25,0.0,0.0485,4e-05,7.32483]
[1779240151025,33.47,76808.03,0.0,0.04846,4e-05,7.31976]
[1779240157309,33.47,76812.42,0.0,0.04863,4e-05,7.34003]
[1779240160106,33.47,76812.22,0.0,0.04862,4e-05,7.33846]
[1779240160202,33.47,76811.85,0.0,0.0486,4e-05,7.33617]
[1779240163609,33.47,76812.09,0.0,0.0486,4e-05,7.33619]
[1779240163822,33.47,76812.04,0.0,0.04859,4e-05,7.33553]
[1779240168857,33.46,76810.67,0.0,0.04852,4e-05,7.32654]
[1779240170081,33.46,76810.67,0.0,0.04852,4e-05,7.32654]
[1779240170142,33.46,76810.58,0.0,0.04851,4e-05,7.32568]
[1779240175603,33.46,76809.05,0.0,0.04843,4e-05,7.31594]
[1779240175911,33.46,76808.62,0.0,0.04841,4e-05,7.31338]
[1779240177621,33.46,76807.6,0.0,0.04837,4e-05,7.30783]
[1779240177922,33.46,76807.6,0.0,0.04836,4e-05,7.30747]
[1779240180020,33.46,76806.56,0.0,0.04832,4e-05,7.30184]
[1779240180062,33.46,76806.21,0.0,0.0483,4e-05,7.29972]
[1779240186230,33.45,76804.82,0.0,0.04823,4e-05,7.29109]
[1779240186296,33.45,76803.02,0.0,0.04815,4e-05,7.28165]
[1779240192021,33.45,76795.56,0.0,0.04785,4e-05,7.24446]
[1779240194034,33.45,76784.5,0.0,0.0474,4e-05,7.18917]
[1779240199069,33.46,76783.86,0.0,0.04739,4e-05,7.18702]
[1779240200033,33.46,76783.86,0.0,0.04739,4e-05,7.18702]
[1779240200080,33.46,76784.48,0.0,0.04741,4e-05,7.19037]
[1779240204711,33.46,76787.26,0.0,0.04753,4e-05,7.20514]
[1779240205112,33.46,76778.67,0.0,0.04719,4e-05,7.16228]
[1779240210147,33.46,76777.08,0.0,0.04713,4e-05,7.15526]
[1779240213555,33.46,76778.03,0.0,0.04715,4e-05,7.15743]
[1779240214175,33.46,76777.81,0.0,0.04715,4e-05,7.15668]
[1779240219210,33.46,76778.97,0.0,0.04721,4e-05,7.16382]
[1779240224244,33.46,76778.07,0.0,0.04718,4e-05,7.1604]
[1779240229280,33.47,76779.1,0.0,0.04723,4e-05,7.1667]
[1779240234316,33.47,76780.06,0.0,0.04728,4e-05,7.17262]
[1779240239354,33.47,76781.4,0.0,0.04734,4e-05,7.18036]
[1779240244390,33.47,76781.51,0.0,0.04735,4e-05,7.18196]
[1779240249424,33.47,76781.86,0.0,0.04738,4e-05,7.18482]
[1779240254460,33.48,76782.54,0.0,0.04741,4e-05,7.1893]
[1779240259495,33.48,76783.16,0.0,0.04745,4e-05,7.19343]
[1779240264532,33.48,76781.58,0.0,0.04739,4e-05,7.1865]
[1779240269567,33.48,76775.87,0.0,0.04716,4e-05,7.15844]
[1779240274602,33.48,76773.56,0.0,0.04706,4e-05,7.14439]
[1779240278198,33.48,76767.6,0.0,0.04682,4e-05,7.11495]
[1779240279637,33.48,76750.58,0.0,0.04614,4e-05,7.03042]
[1779240288312,33.48,76745.71,0.0,0.04595,4e-05,7.00686]
[1779240288313,33.48,76745.71,0.0,0.04595,4e-05,7.00686]
[1779240291840,33.48,76745.8,0.0,0.04596,4e-05,7.00834]
[1779240291941,33.48,76743.26,0.0,0.04587,4e-05,6.99603]
[1779240298297,33.49,76736.77,0.0,0.04562,4e-05,6.9654]
[1779240303806,33.49,76735.77,0.0,0.04559,4e-05,6.96148]
[1779240308841,33.49,76745.19,0.0,0.04597,4e-05,7.00884]
[1779240313885,33.49,76740.76,0.0,0.0458,4e-05,6.98747]
[1779240318911,33.49,76738.86,0.0,0.04573,4e-05,6.97878]
[1779240323945,33.49,76743.67,0.0,0.04593,4e-05,7.00374]
[1779240328979,33.49,76742.47,0.0,0.04589,4e-05,6.99862]
[1779240334014,33.5,76741.74,0.0,0.04585,4e-05,6.99292]
[1779240339050,33.5,76739.54,0.0,0.04577,4e-05,6.98281]
[1779240344085,33.5,76751.31,0.0,0.04624,4e-05,7.04138]
[1779240349121,33.5,76752.59,0.0,0.04629,4e-05,7.04786]
[1779240354155,33.5,76754.61,0.0,0.04637,4e-05,7.05792]
[1779240359192,33.5,76750.0,0.0,0.04619,4e-05,7.0353]
[1779240364226,33.5,76747.36,0.0,0.04609,4e-05,7.02268]
[1779240369260,33.5,76745.15,0.0,0.046,4e-05,7.01222]
[1779240374296,33.5,76732.89,0.0,0.04552,4e-05,6.95238]
[1779240379331,33.5,76728.34,0.0,0.04535,4e-05,6.9311]
[1779240384366,33.5,76729.13,0.0,0.04539,4e-05,6.9358]
[1779240389896,33.51,76729.56,0.0,0.04541,4e-05,6.93858]
[1779240391415,33.51,76719.77,0.0,0.04502,4e-05,6.88834]
[1779240396449,33.51,76720.24,0.0,0.04505,4e-05,6.89199]
[1779240401490,33.51,76719.25,0.0,0.04502,4e-05,6.88857]
[1779240403538,33.51,76719.78,0.0,0.04504,4e-05,6.89145]
[1779240409546,33.51,76716.47,0.0,0.04493,4e-05,6.87674]
[1779240414580,33.51,76713.33,0.0,0.0448,4e-05,6.8612]
[1779240419614,33.51,76714.69,0.0,0.04485,4e-05,6.86765]
[1779240423679,33.51,76713.26,0.0,0.0448,4e-05,6.8605]
[1779240423738,33.51,76702.21,0.0,0.04437,4e-05,6.80653]
[1779240427677,33.51,76690.64,0.0,0.04391,4e-05,6.74943]
[1779240430694,33.51,76680.5,0.0,0.04353,4e-05,6.70022]
[1779240435729,33.51,76675.01,0.0,0.04331,4e-05,6.67333]
[1779240440764,33.51,76670.59,0.0,0.04314,4e-05,6.65151]
[1779240445799,33.51,76674.61,0.0,0.04329,4e-05,6.67007]
[1779240450833,33.51,76674.73,0.0,0.04329,4e-05,6.6699]
[1779240455874,33.5,76682.8,0.0,0.04357,4e-05,6.70532]
[1779240460910,33.5,76681.68,0.0,0.04352,4e-05,6.69949]
[1779240465948,33.5,76681.75,0.0,0.04352,4e-05,6.69946]
[1779240470983,33.5,76678.19,0.0,0.04339,4e-05,6.68213]
[1779240476018,33.5,76680.57,0.0,0.04348,4e-05,6.69338]
[1779240481053,33.5,76689.61,0.0,0.04382,4e-05,6.73647]
[1779240484074,33.5,76702.71,0.0,0.04431,4e-05,6.79932]
[1779240489678,33.5,76701.25,0.0,0.04426,4e-05,6.79183]
[1779240494144,33.5,76690.54,0.0,0.04384,4e-05,6.73886]
[1779240499748,33.5,76686.08,0.0,0.04366,4e-05,6.71655]
[1779240505119,33.5,76681.76,0.0,0.04349,4e-05,6.69516]
[1779240510243,33.5,76671.53,0.0,0.0431,4e-05,6.6462]
[1779240516300,33.5,76667.36,0.0,0.04292,4e-05,6.62296]
[1779240521335,33.49,76661.21,0.0,0.04269,4e-05,6.59348]
[1779240526370,33.49,76662.46,0.0,0.04274,4e-05,6.59931]
[1779240531407,33.49,76664.48,0.0,0.04281,4e-05,6.60883]
[1779240535006,33.49,76665.01,0.0,0.04283,4e-05,6.61132]
[1779240535055,33.49,76665.01,0.0,0.04283,4e-05,6.61132]
[1779240535433,33.49,76649.34,0.0,0.04225,4e-05,6.53703]
[1779240537681,33.49,76639.96,0.0,0.0419,4e-05,6.49267]
[1779240537771,33.49,76611.97,0.0,0.04088,4e-05,6.3617]
[1779240538188,33.49,76611.97,0.0,0.04088,4e-05,6.3617]
[1779240538360,33.49,76611.97,0.0,0.04088,4e-05,6.3617]
[1779240538461,33.49,76595.66,0.0,0.04028,4e-05,6.28472]
[1779240539020,33.49,76595.66,0.0,0.04028,4e-05,6.28472]
[1779240539028,33.49,76595.66,0.0,0.04028,4e-05,6.28472]
[1779240539813,33.49,76595.66,0.0,0.04028,4e-05,6.28472]
[1779240539873,33.49,76580.65,0.0,0.03975,4e-05,6.21575]
[1779240540072,33.49,76580.65,0.0,0.03975,4e-05,6.21575]
[1779240540174,33.49,76580.65,0.0,0.03975,4e-05,6.21575]
[1779240540354,33.49,76580.65,0.0,0.03975,4e-05,6.21575]
[1779240540443,33.49,76580.65,0.0,0.03975,4e-05,6.21575]
[1779240540542,33.49,76560.64,0.0,0.03905,3e-05,6.12474]
[1779240543173,33.49,76559.29,0.0,0.039,3e-05,6.11891]
[1779240543493,33.49,76569.34,0.0,0.03935,4e-05,6.16459]
[1779240548528,33.49,76562.77,0.0,0.03913,3e-05,6.13537]
[1779240551549,33.49,76573.98,0.0,0.03952,4e-05,6.18651]
[1779240555578,33.49,76563.18,0.0,0.03915,3e-05,6.1377]
[1779240560612,33.49,76559.5,0.0,0.03902,3e-05,6.12156]
[1779240565648,33.5,76555.14,0.0,0.03888,3e-05,6.10255]
[1779240567780,33.5,76550.09,0.0,0.0387,3e-05,6.07997]
[1779240567874,33.5,76541.68,0.0,0.03841,3e-05,6.04237]
[1779240573704,33.5,76528.78,0.0,0.03797,3e-05,5.98367]
[1779240578739,33.5,76519.94,0.0,0.03768,3e-05,5.94622]
[1779240583776,33.51,76520.66,0.0,0.03772,3e-05,5.95135]
[1779240588810,33.51,76521.7,0.0,0.03777,3e-05,5.95775]
[1779240590824,33.51,76531.85,0.0,0.03812,3e-05,6.00328]
[1779240593845,33.51,76521.4,0.0,0.03778,3e-05,5.95801]
[1779240596867,33.51,76509.17,0.0,0.03737,3e-05,5.90495]
[1779240599887,33.52,76527.02,0.0,0.03798,3e-05,5.98528]
[1779240601701,33.52,76528.68,0.0,0.03804,3e-05,5.99297]
[1779240601905,33.52,76529.7,0.0,0.03808,3e-05,5.99779]
[1779240602911,33.52,76542.11,0.0,0.03851,3e-05,6.05357]
[1779240604803,33.52,76544.26,0.0,0.03858,3e-05,6.06339]
[1779240609960,33.52,76545.33,0.0,0.03863,3e-05,6.06913]
[1779240610053,33.52,76545.33,0.0,0.03863,3e-05,6.06913]
[1779240610427,33.52,76545.33,0.0,0.03863,3e-05,6.06913]
[1779240612988,33.52,76534.61,0.0,0.03826,3e-05,6.0216]
[1779240618025,33.52,76531.58,0.0,0.03817,3e-05,6.00923]
[1779240619292,33.52,76524.96,0.0,0.03794,3e-05,5.97996]
[1779240620037,33.52,76524.96,0.0,0.03795,3e-05,5.98024]
[1779240625072,33.52,76542.96,0.0,0.03857,3e-05,6.06197]
[1779240629996,33.53,76540.53,0.0,0.03849,3e-05,6.0515]
[1779240630040,33.53,76538.79,0.0,0.03843,3e-05,6.04401]
[1779240634497,33.53,76535.42,0.0,0.03831,3e-05,6.02671]
[1779240634598,33.53,76522.48,0.0,0.03787,3e-05,5.96945]
[1779240640764,33.53,76520.24,0.0,0.03781,3e-05,5.9612]
[1779240646223,33.53,76518.96,0.0,0.03777,3e-05,5.95696]
[1779240649252,33.53,76534.61,0.0,0.03831,3e-05,6.02752]
[1779240652555,33.54,76542.62,0.0,0.03859,3e-05,6.06382]
[1779240652606,33.54,76545.59,0.0,0.0387,3e-05,6.0774]
[1779240655295,33.54,76560.83,0.0,0.03923,3e-05,6.14636]
[1779240661042,33.54,76561.36,0.0,0.03924,3e-05,6.1487]
[1779240666373,33.54,76566.88,0.0,0.03944,4e-05,6.1739]
[1779240671408,33.54,76559.12,0.0,0.03917,3e-05,6.13875]
[1779240676445,33.54,76564.58,0.0,0.03936,3e-05,6.1636]
[1779240679604,33.54,76575.48,0.0,0.03975,4e-05,6.21364]
[1779240680687,33.54,76575.48,0.0,0.03975,4e-05,6.21364]
[1779240680879,33.54,76575.48,0.0,0.03975,4e-05,6.21364]
[1779240680903,33.54,76575.48,0.0,0.03975,4e-05,6.21364]
[1779240680955,33.54,76585.72,0.0,0.04011,4e-05,6.26098]
[1779240683764,33.55,76592.03,0.0,0.04037,4e-05,6.29404]
[1779240683784,33.55,76592.03,0.0,0.04037,4e-05,6.29404]
[1779240683846,33.55,76592.03,0.0,0.04037,4e-05,6.29404]
[1779240683872,33.55,76592.03,0.0,0.04037,4e-05,6.29404]
[1779240683952,33.55,76592.03,0.0,0.04037,4e-05,6.29404]
[1779240683989,33.55,76592.03,0.0,0.04037,4e-05,6.29404]
[1779240684090,33.55,76599.34,0.0,0.04063,4e-05,6.3281]
[1779240684162,33.55,76599.34,0.0,0.04063,4e-05,6.3281]
[1779240684194,33.55,76599.34,0.0,0.04063,4e-05,6.3281]
[1779240684393,33.55,76599.34,0.0,0.04063,4e-05,6.3281]
[1779240684429,33.55,76599.34,0.0,0.04063,4e-05,6.3281]
[1779240684581,33.55,76599.34,0.0,0.04063,4e-05,6.3281]
[1779240684609,33.55,76599.34,0.0,0.04063,4e-05,6.3281]
[1779240684663,33.55,76598.63,0.0,0.04061,4e-05,6.32513]
[1779240685902,33.55,76598.63,0.0,0.04061,4e-05,6.32513]
[1779240685936,33.55,76598.63,0.0,0.04061,4e-05,6.32513]
[1779240686000,33.55,76596.83,0.0,0.04055,4e-05,6.31714]
[1779240691115,33.55,76607.37,0.0,0.04092,4e-05,6.36394]
[1779240692848,33.55,76607.37,0.0,0.04092,4e-05,6.36418]
[1779240694571,33.55,76620.71,0.0,0.04141,4e-05,6.42683]
[1779240698598,33.55,76632.75,0.0,0.04185,4e-05,6.48357]
[1779240703634,33.55,76629.37,0.0,0.04173,4e-05,6.46808]
[1779240708668,33.55,76630.09,0.0,0.04176,4e-05,6.4719]
[1779240713707,33.55,76619.5,0.0,0.04137,4e-05,6.42259]
[1779240715720,33.55,76603.98,0.0,0.04081,4e-05,6.3502]
[1779240718681,33.55,76602.53,0.0,0.04076,4e-05,6.34338]
[1779240718941,33.55,76602.53,0.0,0.04076,4e-05,6.34338]
[1779240719015,33.55,76595.61,0.0,0.04051,4e-05,6.31116]
[1779240722780,33.55,76576.77,0.0,0.03984,4e-05,6.22571]
[1779240725926,33.55,76570.13,0.0,0.03961,4e-05,6.19532]
[1779240731251,33.55,76582.6,0.0,0.04004,4e-05,6.25154]
[1779240736878,33.55,76582.52,0.0,0.04004,4e-05,6.25044]
[1779240741914,33.55,76584.24,0.0,0.0401,4e-05,6.25835]
[1779240746949,33.55,76589.67,0.0,0.04031,4e-05,6.28567]
[1779240751985,33.56,76587.64,0.0,0.04024,4e-05,6.27606]
[1779240752292,33.56,76587.64,0.0,0.04024,4e-05,6.27606]
[1779240755071,33.56,76589.36,0.0,0.04031,4e-05,6.28493]
[1779240760393,33.56,76592.64,0.0,0.04045,4e-05,6.30288]
[1779240760880,33.56,76592.64,0.0,0.04045,4e-05,6.30288]
[1779240761050,33.57,76602.4,0.0,0.0408,4e-05,6.34837]
[1779240762056,33.57,76615.28,0.0,0.04127,4e-05,6.40852]
[1779240767094,33.57,76609.25,0.0,0.04106,4e-05,6.38172]
[1779240772126,33.57,76611.61,0.0,0.04116,4e-05,6.39409]
[1779240777163,33.57,76608.83,0.0,0.04107,4e-05,6.38233]
[1779240782199,33.57,76612.69,0.0,0.04122,4e-05,6.40144]
[1779240787232,33.58,76614.36,0.0,0.04128,4e-05,6.41017]
[1779240790060,33.58,76626.01,0.0,0.04171,4e-05,6.46496]
[1779240794810,33.58,76627.81,0.0,0.04178,4e-05,6.47359]
[1779240794866,33.58,76627.81,0.0,0.04178,4e-05,6.47359]
[1779240794914,33.58,76635.85,0.0,0.04208,4e-05,6.51149]
[1779240796703,33.58,76635.85,0.0,0.04208,4e-05,6.51149]
[1779240796738,33.58,76635.85,0.0,0.04208,4e-05,6.51149]
[1779240796899,33.58,76642.63,0.0,0.04233,4e-05,6.5434]
[1779240802338,33.58,76645.24,0.0,0.04242,4e-05,6.5555]
[1779240807372,33.58,76642.19,0.0,0.04231,4e-05,6.54105]
[1779240812408,33.58,76645.84,0.0,0.04243,4e-05,6.55546]
[1779240817443,33.58,76645.23,0.0,0.0424,4e-05,6.55259]
[1779240819457,33.58,76655.32,0.0,0.04278,4e-05,6.60034]
[1779240824492,33.58,76659.66,0.0,0.04294,4e-05,6.62039]
[1779240830263,33.58,76653.7,0.0,0.04271,4e-05,6.59164]
[1779240832103,33.58,76640.35,0.0,0.04221,4e-05,6.52835]
[1779240837605,33.58,76633.56,0.0,0.04197,4e-05,6.49688]
[1779240842639,33.58,76625.24,0.0,0.04167,4e-05,6.45842]
[1779240847678,33.58,76621.3,0.0,0.04153,4e-05,6.44091]
[1779240852855,33.58,76619.22,0.0,0.04146,4e-05,6.43189]
[1779240855734,33.58,76615.51,0.0,0.04133,4e-05,6.41547]
[1779240858754,33.58,76616.73,0.0,0.04138,4e-05,6.42184]
[1779240863789,33.58,76615.04,0.0,0.04133,4e-05,6.41512]
[1779240867818,33.59,76601.3,0.0,0.04084,4e-05,6.35245]
[1779240872853,33.59,76598.57,0.0,0.04074,4e-05,6.33893]
[1779240877889,33.59,76590.86,0.0,0.04048,4e-05,6.30528]
[1779240883035,33.6,76590.61,0.0,0.04048,4e-05,6.30586]
[1779240888113,33.6,76597.29,0.0,0.04074,4e-05,6.33883]
[1779240894012,33.6,76605.61,0.0,0.04106,4e-05,6.37972]
[1779240899045,33.61,76596.49,0.0,0.04074,4e-05,6.33931]
[1779240904087,33.61,76584.88,0.0,0.04035,4e-05,6.28792]
[1779240906100,33.61,76571.31,0.0,0.03987,4e-05,6.2269]
[1779240911135,33.62,76568.43,0.0,0.03979,4e-05,6.216]
[1779240913652,33.62,76569.35,0.0,0.03982,4e-05,6.22007]
[1779240916258,33.62,76569.06,0.0,0.03981,4e-05,6.2186]
[1779240922213,33.61,76573.48,0.0,0.03996,4e-05,6.23816]
[1779240922531,33.61,76573.48,0.0,0.03996,4e-05,6.23816]
[1779240922759,33.61,76573.48,0.0,0.03996,4e-05,6.23816]
[1779240928255,33.62,76571.23,0.0,0.0399,4e-05,6.23009]
[1779240930269,33.62,76559.19,0.0,0.03947,4e-05,6.17518]
[1779240930929,33.62,76559.19,0.0,0.03947,4e-05,6.17518]
[1779240935537,33.62,76554.69,0.0,0.03931,3e-05,6.15334]
[1779240935851,33.62,76554.69,0.0,0.03931,3e-05,6.15334]
[1779240936836,33.62,76556.68,0.0,0.03938,3e-05,6.16237]
[1779240942361,33.63,76563.19,0.0,0.03964,4e-05,6.19561]
[1779240945382,33.63,76575.58,0.0,0.04009,4e-05,6.25368]
[1779240950423,33.63,76587.6,0.0,0.04053,4e-05,6.31099]
[1779240955451,33.64,76596.04,0.0,0.04085,4e-05,6.35149]
[1779240960486,33.64,76599.23,0.0,0.04097,4e-05,6.36773]
[1779240965523,33.64,76597.05,0.0,0.04091,4e-05,6.35904]
[1779240969779,33.64,76597.45,0.0,0.04093,4e-05,6.36173]
[1779240969974,33.64,76597.45,0.0,0.04093,4e-05,6.36173]
[1779240970376,33.64,76597.45,0.0,0.04093,4e-05,6.36173]
[1779240970409,33.64,76597.45,0.0,0.04093,4e-05,6.36173]
[1779240970378,33.64,76588.16,0.0,0.0406,4e-05,6.31943]
[1779240970560,33.64,76588.16,0.0,0.0406,4e-05,6.31943]
[1779240971785,33.64,76588.16,0.0,0.0406,4e-05,6.31943]
[1779240971814,33.64,76588.16,0.0,0.0406,4e-05,6.31943]
[1779240971853,33.64,76569.14,0.0,0.03993,4e-05,6.23308]
[1779240973039,33.64,76569.14,0.0,0.03993,4e-05,6.23308]
[1779240973080,33.64,76569.14,0.0,0.03993,4e-05,6.23308]
[1779240973101,33.64,76569.14,0.0,0.03993,4e-05,6.23308]
[1779240973181,33.65,76566.91,0.0,0.03985,4e-05,6.22339]
[1779240978238,33.65,76563.07,0.0,0.03973,4e-05,6.20735]
[1779240978684,33.65,76562.68,0.0,0.03972,4e-05,6.20657]
[1779240978736,33.65,76562.68,0.0,0.03972,4e-05,6.20657]
[1779240978812,33.65,76553.6,0.0,0.03941,3e-05,6.16586]
[1779240979817,33.65,76553.6,0.0,0.03941,3e-05,6.16586]
[1779240981388,33.65,76551.43,0.0,0.03934,3e-05,6.15659]
[1779240982686,33.65,76550.68,0.0,0.03932,3e-05,6.15377]
[1779240982707,33.65,76550.68,0.0,0.03932,3e-05,6.15377]
[1779240982761,33.65,76550.68,0.0,0.03932,3e-05,6.15377]
[1779240982795,33.65,76550.68,0.0,0.03932,3e-05,6.15377]
[1779240982837,33.65,76536.62,0.0,0.03883,3e-05,6.091]
[1779240988685,33.65,76534.87,0.0,0.03877,3e-05,6.08345]
[1779240990505,33.65,76532.34,0.0,0.03869,3e-05,6.07215]
[1779240990707,33.65,76527.8,0.0,0.03853,3e-05,6.0519]
[1779240995734,33.66,76524.14,0.0,0.0384,3e-05,6.03354]
[1779241000769,33.66,76527.57,0.0,0.03852,3e-05,6.04939]
[1779241001891,33.66,76527.57,0.0,0.03852,3e-05,6.04939]
[1779241001925,33.66,76535.34,0.0,0.03879,3e-05,6.08418]
[1779241007818,33.66,76540.38,0.0,0.03896,3e-05,6.10689]
[1779241010840,33.66,76550.52,0.0,0.03931,3e-05,6.15242]
[1779241015874,33.66,76543.93,0.0,0.03908,3e-05,6.12243]
[1779241018599,33.66,76544.05,0.0,0.03908,3e-05,6.12292]
[1779241023928,33.66,76541.08,0.0,0.03898,3e-05,6.10957]
[1779241026273,33.66,76540.65,0.0,0.03897,3e-05,6.10763]
[1779241026374,33.66,76540.02,0.0,0.03894,3e-05,6.10482]
[1779241031986,33.66,76527.59,0.0,0.03852,3e-05,6.0495]
[1779241033381,33.66,76527.59,0.0,0.03852,3e-05,6.0495]
[1779241033391,33.66,76508.4,0.0,0.03787,3e-05,5.96432]
[1779241035015,33.66,76494.21,0.0,0.03739,3e-05,5.9023]
[1779241036716,33.66,76493.63,0.0,0.03738,3e-05,5.9001]
[1779241037472,33.66,76493.63,0.0,0.03738,3e-05,5.9001]
[1779241038218,33.66,76473.93,0.0,0.03673,3e-05,5.81477]
[1779241041278,33.66,76473.9,0.0,0.03673,3e-05,5.81561]
[1779241041462,33.66,76473.9,0.0,0.03673,3e-05,5.81561]
[1779241041324,33.66,76483.76,0.0,0.03706,3e-05,5.85862]
[1779241041832,33.66,76483.76,0.0,0.03706,3e-05,5.85862]
[1779241041859,33.66,76483.76,0.0,0.03706,3e-05,5.85862]
[1779241042057,33.66,76483.76,0.0,0.03707,3e-05,5.85953]
[1779241043253,33.66,76483.76,0.0,0.03707,3e-05,5.85953]
[1779241043275,33.66,76483.76,0.0,0.03707,3e-05,5.85953]
[1779241043344,33.66,76507.22,0.0,0.03786,3e-05,5.96298]
[1779241045081,33.66,76520.93,0.0,0.03833,3e-05,6.02426]
[1779241046664,33.66,76523.27,0.0,0.03841,3e-05,6.03483]
[1779241046696,33.66,76523.27,0.0,0.03841,3e-05,6.03483]
[1779241046790,33.66,76523.27,0.0,0.03841,3e-05,6.03483]
[1779241046823,33.66,76523.27,0.0,0.03841,3e-05,6.03483]
[1779241046937,33.66,76523.27,0.0,0.03841,3e-05,6.03483]
[1779241047096,33.66,76515.39,0.0,0.03814,3e-05,5.99993]
[1779241052200,33.67,76511.24,0.0,0.038,3e-05,5.98215]
[1779241052252,33.67,76503.79,0.0,0.03774,3e-05,5.94674]
[1779241055296,33.67,76495.87,0.0,0.03748,3e-05,5.91233]
[1779241055331,33.67,76494.86,0.0,0.03744,3e-05,5.90823]
[1779241058173,33.67,76505.17,0.0,0.0378,3e-05,5.95496]
[1779241063208,33.67,76505.06,0.0,0.0378,3e-05,5.95545]
[1779241068244,33.67,76502.17,0.0,0.03772,3e-05,5.94419]
[1779241073504,33.68,76508.93,0.0,0.03796,3e-05,5.97528]
[1779241073552,33.68,76508.93,0.0,0.03796,3e-05,5.97528]
[1779241074287,33.68,76513.27,0.0,0.03811,3e-05,5.99504]
[1779241077699,33.68,76517.25,0.0,0.03825,3e-05,6.01344]
[1779241077723,33.68,76517.25,0.0,0.03825,3e-05,6.01344]
[1779241078315,33.68,76516.83,0.0,0.03824,3e-05,6.01179]
[1779241079617,33.68,76516.83,0.0,0.03824,3e-05,6.01201]
[1779241079671,33.68,76516.83,0.0,0.03824,3e-05,6.01201]
[1779241080329,33.68,76515.94,0.0,0.03821,3e-05,6.00851]
[1779241085363,33.68,76510.75,0.0,0.03804,3e-05,5.98634]
[1779241090400,33.68,76503.51,0.0,0.03781,3e-05,5.95596]
[1779241095433,33.69,76505.7,0.0,0.03789,3e-05,5.96688]
[1779241100470,33.69,76506.05,0.0,0.03792,3e-05,5.97005]
[1779241102484,33.69,76520.55,0.0,0.03841,3e-05,6.03469]
[1779241107521,33.69,76521.14,0.0,0.03844,3e-05,6.0381]
[1779241112557,33.69,76517.1,0.0,0.03829,3e-05,6.01819]
[1779241117592,33.69,76513.5,0.0,0.03818,3e-05,6.0031]
[1779241122628,33.7,76513.07,0.0,0.03817,3e-05,6.00212]
[1779241127663,33.7,76511.67,0.0,0.03813,3e-05,5.99683]
[1779241132699,33.7,76512.24,0.0,0.03816,3e-05,6.00045]
[1779241137734,33.7,76505.41,0.0,0.03793,3e-05,5.97123]
[1779241142768,33.7,76515.15,0.0,0.03827,3e-05,6.01553]
[1779241145790,33.7,76531.85,0.0,0.03885,3e-05,6.0905]
[1779241150826,33.7,76528.39,0.0,0.03873,3e-05,6.07529]
[1779241155860,33.7,76531.33,0.0,0.03883,3e-05,6.08854]
[1779241160895,33.7,76536.93,0.0,0.03902,3e-05,6.11358]
[1779241165929,33.7,76537.51,0.0,0.03904,3e-05,6.11607]
[1779241170964,33.7,76549.24,0.0,0.03945,3e-05,6.16878]
[1779241176000,33.7,76555.75,0.0,0.03966,4e-05,6.19496]
[1779241181036,33.7,76555.97,0.0,0.03966,4e-05,6.19532]
[1779241186071,33.7,76553.52,0.0,0.03957,4e-05,6.18357]
[1779241191538,33.7,76549.0,0.0,0.03941,3e-05,6.16281]
[1779241197147,33.7,76558.61,0.0,0.03974,4e-05,6.20567]
[1779241202183,33.7,76558.85,0.0,0.03974,4e-05,6.20608]
[1779241207219,33.7,76550.24,0.0,0.03944,3e-05,6.16639]
[1779241212253,33.7,76542.59,0.0,0.03917,3e-05,6.13176]
[1779241217289,33.7,76536.82,0.0,0.03897,3e-05,6.10596]
[1779241222326,33.7,76535.53,0.0,0.03893,3e-05,6.10035]
[1779241227359,33.7,76535.91,0.0,0.03894,3e-05,6.1022]
[1779241232395,33.7,76531.98,0.0,0.03879,3e-05,6.08197]
[1779241237429,33.7,76526.35,0.0,0.0386,3e-05,6.05712]
[1779241242464,33.7,76532.37,0.0,0.03881,3e-05,6.08418]
[1779241247500,33.7,76534.8,0.0,0.03889,3e-05,6.09525]
[1779241252539,33.7,76536.55,0.0,0.03895,3e-05,6.10323]
[1779241258583,33.7,76535.71,0.0,0.03893,3e-05,6.09953]
[1779241263619,33.7,76530.55,0.0,0.03875,3e-05,6.07659]
[1779241266639,33.7,76520.7,0.0,0.03841,3e-05,6.0328]
[1779241271676,33.7,76520.9,0.0,0.03842,3e-05,6.03435]
[1779241276710,33.7,76528.22,0.0,0.03868,3e-05,6.06765]
[1779241281745,33.7,76531.8,0.0,0.03881,3e-05,6.08399]
[1779241286780,33.7,76519.24,0.0,0.03838,3e-05,6.02816]
[1779241291826,33.7,76515.78,0.0,0.03825,3e-05,6.01094]
[1779241296854,33.71,76516.1,0.0,0.03827,3e-05,6.01316]
[1779241301893,33.71,76524.73,0.0,0.03857,3e-05,6.05237]
[1779241306924,33.71,76526.55,0.0,0.03863,3e-05,6.06093]
[1779241311961,33.71,76525.9,0.0,0.03862,3e-05,6.05845]
[1779241316994,33.71,76516.85,0.0,0.03831,3e-05,6.01867]
[1779241322036,33.71,76512.51,0.0,0.03817,3e-05,6.00017]
[1779241327069,33.71,76511.76,0.0,0.03815,3e-05,5.99783]
[1779241332105,33.71,76511.73,0.0,0.03816,3e-05,5.99869]
[1779241337139,33.72,76513.11,0.0,0.03821,3e-05,6.00577]
[1779241342177,33.72,76510.73,0.0,0.03814,3e-05,5.99621]
[1779241347211,33.72,76513.61,0.0,0.03824,3e-05,6.01001]
[1779241352247,33.72,76508.61,0.0,0.03807,3e-05,5.98618]
[1779241357282,33.72,76499.0,0.0,0.03775,3e-05,5.94492]
[1779241359296,33.72,76485.98,0.0,0.03732,3e-05,5.88833]
[1779241363866,33.73,76484.89,0.0,0.03729,3e-05,5.88475]
[1779241363912,33.73,76484.31,0.0,0.03728,3e-05,5.88259]
[1779241364332,33.73,76491.7,0.0,0.03753,3e-05,5.91573]
[1779241367187,33.73,76487.62,0.0,0.0374,3e-05,5.89848]
[1779241367649,33.73,76487.62,0.0,0.0374,3e-05,5.89848]
[1779241367668,33.73,76487.62,0.0,0.0374,3e-05,5.89848]
[1779241367753,33.73,76487.62,0.0,0.0374,3e-05,5.89848]
[1779241367771,33.73,76487.62,0.0,0.0374,3e-05,5.89848]
[1779241367855,33.73,76490.65,0.0,0.0375,3e-05,5.91215]
[1779241367903,33.73,76490.65,0.0,0.0375,3e-05,5.91215]
[1779241367923,33.73,76490.65,0.0,0.0375,3e-05,5.91215]
[1779241368006,33.73,76490.65,0.0,0.0375,3e-05,5.91215]
[1779241368050,33.73,76490.65,0.0,0.0375,3e-05,5.91215]
[1779241368131,33.73,76490.65,0.0,0.0375,3e-05,5.91215]
[1779241368139,33.73,76490.65,0.0,0.0375,3e-05,5.91215]
[1779241368553,33.73,76490.65,0.0,0.0375,3e-05,5.91215]
[1779241368569,33.73,76493.41,0.0,0.0376,3e-05,5.9246]
[1779241374402,33.73,76494.81,0.0,0.03766,3e-05,5.93255]
[1779241379437,33.74,76501.94,0.0,0.03791,3e-05,5.96536]
[1779241384474,33.74,76505.4,0.0,0.03803,3e-05,5.98158]
[1779241389509,33.74,76505.54,0.0,0.03805,3e-05,5.98345]
[1779241394543,33.74,76504.79,0.0,0.03803,3e-05,5.98101]
[1779241399579,33.74,76507.56,0.0,0.03813,3e-05,5.99452]
[1779241404613,33.75,76516.74,0.0,0.03845,3e-05,6.03589]
[1779241409648,33.75,76522.1,0.0,0.03864,3e-05,6.0603]
[1779241414684,33.75,76526.69,0.0,0.03878,3e-05,6.07852]
[1779241419742,33.75,76525.1,0.0,0.03873,3e-05,6.0716]
[1779241424776,33.75,76530.72,0.0,0.03892,3e-05,6.097]
[1779241429811,33.75,76531.33,0.0,0.03895,3e-05,6.0997]
[1779241435854,33.75,76533.12,0.0,0.03901,3e-05,6.10772]
[1779241440888,33.75,76538.17,0.0,0.03918,3e-05,6.13022]
[1779241445924,33.75,76545.17,0.0,0.03942,3e-05,6.16152]
[1779241450959,33.75,76543.36,0.0,0.03936,3e-05,6.15302]
[1779241456508,33.75,76532.73,0.0,0.03899,3e-05,6.10493]
[1779241462041,33.75,76535.53,0.0,0.03908,3e-05,6.1176]
[1779241467074,33.75,76531.65,0.0,0.03895,3e-05,6.10018]
[1779241472110,33.75,76529.26,0.0,0.03885,3e-05,6.0869]
[1779241477147,33.75,76527.43,0.0,0.03879,3e-05,6.0789]
[1779241482180,33.75,76520.21,0.0,0.03855,3e-05,6.04711]
[1779241487221,33.75,76524.21,0.0,0.03869,3e-05,6.06543]
[1779241491243,33.75,76537.71,0.0,0.03915,3e-05,6.12612]
[1779241496790,33.75,76541.74,0.0,0.03929,3e-05,6.14399]
[1779241502334,33.75,76549.73,0.0,0.03957,3e-05,6.17951]
[1779241507370,33.75,76546.18,0.0,0.03944,3e-05,6.16271]
[1779241510948,33.75,76545.2,0.0,0.0394,3e-05,6.15804]
[1779241511033,33.75,76541.33,0.0,0.03926,3e-05,6.14049]
[1779241511397,33.74,76536.43,0.0,0.03909,3e-05,6.11839]
[1779241512634,33.74,76523.15,0.0,0.03864,3e-05,6.0589]
[1779241514651,33.75,76523.15,0.0,0.03864,3e-05,6.05895]
[1779241514674,33.75,76523.15,0.0,0.03864,3e-05,6.05895]
[1779241514796,33.75,76523.15,0.0,0.03864,3e-05,6.05895]
[1779241514818,33.75,76523.15,0.0,0.03864,3e-05,6.05895]
[1779241514900,33.75,76523.15,0.0,0.03864,3e-05,6.05895]
[1779241514937,33.75,76523.15,0.0,0.03864,3e-05,6.05895]
[1779241515008,33.75,76523.15,0.0,0.03864,3e-05,6.05895]
[1779241515027,33.75,76523.15,0.0,0.03864,3e-05,6.05895]
[1779241515002,33.75,76516.46,0.0,0.03841,3e-05,6.02922]
[1779241515111,33.75,76516.46,0.0,0.03841,3e-05,6.02922]
[1779241515144,33.75,76516.46,0.0,0.03841,3e-05,6.02922]
[1779241515216,33.75,76516.46,0.0,0.03841,3e-05,6.02922]
[1779241515425,33.75,76516.46,0.0,0.03841,3e-05,6.02932]
[1779241520477,33.75,76519.57,0.0,0.03852,3e-05,6.04363]
[1779241522479,33.75,76533.21,0.0,0.03899,3e-05,6.10464]
[1779241527004,33.75,76520.73,0.0,0.03856,3e-05,6.04876]
[1779241531543,33.75,76511.53,0.0,0.03823,3e-05,6.00562]
[1779241536577,33.75,76516.72,0.0,0.03841,3e-05,6.02928]
[1779241541618,33.75,76516.97,0.0,0.03843,3e-05,6.03088]
[1779241543630,33.75,76527.59,0.0,0.03879,3e-05,6.07837]
[1779241545644,33.75,76539.33,0.0,0.0392,3e-05,6.13095]
[1779241550678,33.75,76532.87,0.0,0.03897,3e-05,6.10175]
[1779241555713,33.75,76535.51,0.0,0.03906,3e-05,6.11361]
[1779241560750,33.75,76542.77,0.0,0.03931,3e-05,6.14621]
[1779241565786,33.75,76540.32,0.0,0.03923,3e-05,6.13482]
[1779241570823,33.75,76536.92,0.0,0.03911,3e-05,6.11936]
[1779241575857,33.75,76534.5,0.0,0.03902,3e-05,6.1085]
[1779241580893,33.75,76533.92,0.0,0.039,3e-05,6.10589]
[1779241585928,33.75,76526.32,0.0,0.03874,3e-05,6.07197]
[1779241590963,33.75,76530.37,0.0,0.03888,3e-05,6.0902]
[1779241594991,33.75,76519.06,0.0,0.03848,3e-05,6.03724]
[1779241600028,33.75,76514.82,0.0,0.03834,3e-05,6.01896]
[1779241605060,33.75,76509.56,0.0,0.03816,3e-05,5.99618]
[1779241610097,33.75,76515.54,0.0,0.03837,3e-05,6.0234]
[1779241614124,33.75,76527.7,0.0,0.03879,3e-05,6.07794]
[1779241619158,33.75,76526.56,0.0,0.03875,3e-05,6.07295]
[1779241624278,33.75,76525.94,0.0,0.03873,3e-05,6.07022]
[1779241630363,33.75,76530.57,0.0,0.03889,3e-05,6.09088]
[1779241636277,33.75,76534.84,0.0,0.03904,3e-05,6.10986]
[1779241641313,33.75,76536.28,0.0,0.03909,3e-05,6.11621]
[1779241645342,33.75,76546.33,0.0,0.03943,3e-05,6.16112]
[1779241650645,33.75,76546.55,0.0,0.03944,3e-05,6.16192]
[1779241657921,33.75,76540.98,0.0,0.03922,3e-05,6.13326]
[1779241663467,33.75,76542.4,0.0,0.03927,3e-05,6.13929]
[1779241668503,33.75,76544.22,0.0,0.03933,3e-05,6.14716]
[1779241671525,33.75,76554.63,0.0,0.03969,4e-05,6.19388]
[1779241676559,33.75,76563.04,0.0,0.03998,4e-05,6.23113]
[1779241681593,33.74,76556.66,0.0,0.03975,4e-05,6.20136]
[1779241686629,33.74,76558.32,0.0,0.0398,4e-05,6.20823]
[1779241690658,33.74,76546.92,0.0,0.0394,3e-05,6.15602]
[1779241695692,33.74,76547.12,0.0,0.0394,3e-05,6.15657]
[1779241700728,33.74,76556.42,0.0,0.03972,4e-05,6.19791]
[1779241706770,33.74,76552.47,0.0,0.03958,4e-05,6.17915]
[1779241711805,33.74,76556.99,0.0,0.03971,4e-05,6.1962]
[1779241716841,33.74,76565.01,0.0,0.03999,4e-05,6.23171]
[1779241721877,33.73,76560.77,0.0,0.03983,4e-05,6.21163]
[1779241726912,33.73,76561.62,0.0,0.03986,4e-05,6.21498]
[1779241730940,33.73,76573.74,0.0,0.04028,4e-05,6.26944]
[1779241732955,33.73,76584.07,0.0,0.04064,4e-05,6.31617]
[1779241737990,33.73,76586.66,0.0,0.04072,4e-05,6.32653]
[1779241743026,33.73,76594.36,0.0,0.04099,4e-05,6.36023]
[1779241748065,33.72,76597.03,0.0,0.04107,4e-05,6.37069]
[1779241753099,33.72,76598.76,0.0,0.04112,4e-05,6.37677]
[1779241754001,33.72,76598.76,0.0,0.04112,4e-05,6.37677]
[1779241754107,33.72,76599.23,0.0,0.04113,4e-05,6.37895]
[1779241759141,33.72,76606.2,0.0,0.04137,4e-05,6.40878]
[1779241764176,33.71,76606.15,0.0,0.04135,4e-05,6.407]
[1779241769212,33.71,76599.46,0.0,0.0411,4e-05,6.37484]
[1779241774246,33.71,76589.17,0.0,0.0407,4e-05,6.32294]
[1779241779281,33.71,76591.91,0.0,0.04079,4e-05,6.33439]
[1779241782302,33.7,76602.94,0.0,0.04118,4e-05,6.3844]
[1779241786712,33.7,76607.59,0.0,0.04134,4e-05,6.4048]
[1779241786811,33.7,76618.13,0.0,0.04172,4e-05,6.45317]
[1779241792372,33.7,76628.32,0.0,0.04209,4e-05,6.50035]
[1779241794102,33.7,76628.32,0.0,0.04209,4e-05,6.50035]
[1779241799426,33.7,76628.7,0.0,0.0421,4e-05,6.50236]
[1779241804459,33.7,76638.28,0.0,0.04246,4e-05,6.54744]
[1779241807478,33.7,76649.87,0.0,0.04289,4e-05,6.60182]
[1779241809843,33.7,76652.96,0.0,0.043,4e-05,6.61633]
[1779241809876,33.7,76652.96,0.0,0.043,4e-05,6.61633]
[1779241810212,33.7,76652.96,0.0,0.043,4e-05,6.61633]
[1779241810295,33.7,76655.79,0.0,0.04311,4e-05,6.62961]
[1779241811051,33.7,76655.79,0.0,0.04311,4e-05,6.62961]
[1779241811119,33.7,76680.2,0.0,0.04403,4e-05,6.74599]
[1779241813696,33.7,76687.41,0.0,0.0443,4e-05,6.78031]
[1779241814466,33.7,76692.0,0.0,0.04447,4e-05,6.80157]
[1779241814468,33.7,76692.0,0.0,0.04447,4e-05,6.80157]
[1779241814493,33.7,76692.0,0.0,0.04447,4e-05,6.80157]
[1779241814530,33.7,76692.0,0.0,0.04447,4e-05,6.80157]
[1779241814559,33.7,76692.0,0.0,0.04447,4e-05,6.80157]
[1779241814907,33.7,76692.0,0.0,0.04447,4e-05,6.80157]
[1779241814936,33.7,76692.0,0.0,0.04447,4e-05,6.80157]
[1779241815170,33.7,76692.0,0.0,0.04447,4e-05,6.80157]
[1779241815285,33.7,76692.0,0.0,0.04447,4e-05,6.80157]
[1779241815323,33.7,76692.0,0.0,0.04447,4e-05,6.80157]
[1779241815241,33.7,76691.44,0.0,0.04444,4e-05,6.7984]
[1779241815390,33.7,76691.44,0.0,0.04444,4e-05,6.7984]
[1779241815539,33.7,76691.44,0.0,0.04444,4e-05,6.7984]
[1779241820702,33.69,76697.37,0.0,0.04466,4e-05,6.82564]
[1779241820893,33.69,76697.37,0.0,0.04466,4e-05,6.82564]
[1779241821064,33.69,76697.37,0.0,0.04466,4e-05,6.82564]
[1779241821083,33.69,76704.59,0.0,0.04493,4e-05,6.85986]
[1779241822607,33.69,76715.14,0.0,0.04534,4e-05,6.91065]
[1779241823605,33.69,76724.89,0.0,0.04572,4e-05,6.95775]
[1779241825535,33.69,76728.66,0.0,0.04587,4e-05,6.9768]
[1779241825548,33.69,76728.66,0.0,0.04587,4e-05,6.9768]
[1779241825679,33.69,76728.66,0.0,0.04587,4e-05,6.9768]
[1779241825698,33.69,76728.66,0.0,0.04587,4e-05,6.9768]
[1779241826102,33.69,76728.66,0.0,0.04587,4e-05,6.9768]
[1779241826137,33.69,76728.66,0.0,0.04587,4e-05,6.9768]
[1779241826188,33.69,76747.13,0.0,0.0466,4e-05,7.06751]
[1779241826407,33.69,76747.13,0.0,0.0466,4e-05,7.06751]
[1779241826485,33.69,76747.13,0.0,0.0466,4e-05,7.06751]
[1779241826615,33.69,76747.13,0.0,0.0466,4e-05,7.06751]
[1779241826946,33.69,76747.13,0.0,0.0466,4e-05,7.06751]
[1779241826989,33.69,76747.13,0.0,0.0466,4e-05,7.06751]
[1779241827272,33.69,76747.13,0.0,0.0466,4e-05,7.06751]
[1779241827048,33.69,76763.82,0.0,0.04726,4e-05,7.14917]
[1779241827647,33.69,76763.82,0.0,0.04726,4e-05,7.14917]
[1779241830659,33.68,76773.7,0.0,0.04761,4e-05,7.19298]
[1779241835137,33.68,76775.19,0.0,0.04765,4e-05,7.19654]
[1779241835207,33.68,76775.19,0.0,0.04765,4e-05,7.19654]
[1779241835240,33.68,76785.83,0.0,0.04808,4e-05,7.24932]
[1779241835664,33.68,76785.83,0.0,0.04808,4e-05,7.24932]
[1779241835705,33.68,76785.83,0.0,0.04808,4e-05,7.24932]
[1779241835821,33.68,76800.25,0.0,0.04867,4e-05,7.32212]
[1779241837724,33.68,76819.16,0.0,0.04945,4e-05,7.41803]
[1779241839244,33.68,76856.83,0.0,0.05105,4e-05,7.61158]
[1779241840753,33.67,76843.4,0.0,0.05046,4e-05,7.54047]
[1779241842438,33.67,76843.46,0.0,0.05044,4e-05,7.53803]
[1779241842441,33.67,76843.46,0.0,0.05044,4e-05,7.53803]
[1779241842469,33.67,76843.46,0.0,0.05044,4e-05,7.53803]
[1779241842564,33.67,76843.46,0.0,0.05044,4e-05,7.53803]
[1779241842587,33.67,76843.46,0.0,0.05044,4e-05,7.53803]
[1779241842669,33.67,76843.46,0.0,0.05044,4e-05,7.53803]
[1779241842705,33.67,76843.46,0.0,0.05044,4e-05,7.53803]
[1779241842797,33.67,76843.46,0.0,0.05044,4e-05,7.53803]
[1779241842834,33.67,76843.46,0.0,0.05044,4e-05,7.53803]
[1779241843152,33.67,76843.46,0.0,0.05044,4e-05,7.53803]
[1779241843183,33.67,76843.46,0.0,0.05044,4e-05,7.53803]
[1779241843271,33.67,76848.68,0.0,0.05066,4e-05,7.56499]
[1779241843508,33.67,76848.68,0.0,0.05066,4e-05,7.56499]
[1779241843535,33.67,76848.68,0.0,0.05066,4e-05,7.56499]
[1779241843774,33.67,76848.68,0.0,0.05065,4e-05,7.56314]
[1779241844776,33.66,76837.85,0.0,0.05018,4e-05,7.50646]
[1779241846852,33.66,76837.46,0.0,0.05016,4e-05,7.50363]
[1779241846914,33.66,76837.46,0.0,0.05016,4e-05,7.50363]
[1779241846981,33.66,76854.8,0.0,0.05089,4e-05,7.59317]
[1779241849321,33.66,76844.38,0.0,0.05043,4e-05,7.53651]
[1779241850821,33.66,76831.63,0.0,0.04988,4e-05,7.47003]
[1779241852036,33.66,76831.63,0.0,0.04988,4e-05,7.47003]
[1779241852062,33.66,76831.63,0.0,0.04988,4e-05,7.47003]
[1779241852119,33.66,76831.63,0.0,0.04988,4e-05,7.47003]
[1779241852147,33.66,76831.63,0.0,0.04988,4e-05,7.47003]
[1779241852226,33.66,76831.63,0.0,0.04988,4e-05,7.47003]
[1779241852269,33.66,76831.63,0.0,0.04988,4e-05,7.47003]
[1779241852367,33.66,76821.55,0.0,0.04945,4e-05,7.41765]
[1779241852476,33.66,76821.55,0.0,0.04945,4e-05,7.41765]
[1779241852500,33.66,76821.55,0.0,0.04945,4e-05,7.41765]
[1779241852855,33.66,76821.55,0.0,0.04945,4e-05,7.41765]
[1779241852869,33.66,76821.55,0.0,0.04945,4e-05,7.41765]
[1779241852962,33.66,76821.55,0.0,0.04945,4e-05,7.41765]
[1779241852989,33.66,76821.55,0.0,0.04945,4e-05,7.41765]
[1779241853127,33.66,76821.55,0.0,0.04945,4e-05,7.41765]
[1779241853168,33.66,76821.55,0.0,0.04945,4e-05,7.41765]
[1779241853322,33.66,76821.55,0.0,0.04945,4e-05,7.41765]
[1779241853359,33.65,76817.64,0.0,0.04928,4e-05,7.39698]
[1779241854853,33.65,76803.04,0.0,0.04864,4e-05,7.31835]
[1779241860120,33.64,76795.05,0.0,0.04826,4e-05,7.27173]
[1779241860145,33.64,76795.05,0.0,0.04826,4e-05,7.27173]
[1779241860193,33.64,76797.74,0.0,0.04836,4e-05,7.28509]
[1779241860646,33.64,76797.74,0.0,0.04836,4e-05,7.28509]
[1779241860686,33.64,76797.74,0.0,0.04836,4e-05,7.28509]
[1779241860899,33.64,76797.74,0.0,0.04836,4e-05,7.28509]
[1779241861905,33.64,76810.4,0.0,0.04889,4e-05,7.349]
[1779241865159,33.63,76813.68,0.0,0.04901,4e-05,7.36452]
[1779241865173,33.63,76813.68,0.0,0.04901,4e-05,7.36452]
[1779241865181,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241865600,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241865619,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241865747,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241865766,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241865916,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241865945,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241866000,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241866033,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241866168,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241866206,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241866272,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241866299,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241866398,33.63,76806.05,0.0,0.04869,4e-05,7.32505]
[1779241866374,33.63,76800.36,0.0,0.04845,4e-05,7.29587]
[1779241866937,33.63,76800.36,0.0,0.04845,4e-05,7.29587]
[1779241868001,33.63,76800.36,0.0,0.04845,4e-05,7.29587]
[1779241868044,33.63,76800.36,0.0,0.04845,4e-05,7.29587]
[1779241868161,33.63,76786.91,0.0,0.0479,4e-05,7.22774]
[1779241870035,33.63,76786.91,0.0,0.0479,4e-05,7.22754]
[1779241870041,33.63,76768.43,0.0,0.04714,4e-05,7.13462]
[1779241876005,33.63,76765.35,0.0,0.04701,4e-05,7.11822]
[1779241879729,33.63,76769.51,0.0,0.04717,4e-05,7.13836]
[1779241879874,33.63,76769.51,0.0,0.04717,4e-05,7.13836]
[1779241879910,33.63,76769.51,0.0,0.04717,4e-05,7.13836]
[1779241880452,33.63,76769.51,0.0,0.04717,4e-05,7.13836]
[1779241880036,33.63,76773.23,0.0,0.04732,4e-05,7.15693]
[1779241880482,33.63,76773.23,0.0,0.04732,4e-05,7.15693]
[1779241880604,33.63,76773.23,0.0,0.04732,4e-05,7.15693]
[1779241880638,33.63,76773.23,0.0,0.04732,4e-05,7.15693]
[1779241881041,33.63,76780.62,0.0,0.04762,4e-05,7.1937]
[1779241882049,33.63,76791.09,0.0,0.04805,4e-05,7.24604]
[1779241883429,33.63,76791.09,0.0,0.04805,4e-05,7.24604]
[1779241883431,33.63,76791.09,0.0,0.04805,4e-05,7.24604]
[1779241883446,33.63,76791.09,0.0,0.04805,4e-05,7.24604]
[1779241883053,33.63,76802.54,0.0,0.04851,4e-05,7.30353]
[1779241883536,33.63,76802.54,0.0,0.04851,4e-05,7.30353]
[1779241883562,33.63,76802.54,0.0,0.04851,4e-05,7.30353]
[1779241883640,33.63,76802.54,0.0,0.04851,4e-05,7.30353]
[1779241883655,33.63,76802.54,0.0,0.04851,4e-05,7.30353]
[1779241883704,33.63,76802.54,0.0,0.04851,4e-05,7.30353]
[1779241883747,33.63,76802.54,0.0,0.04851,4e-05,7.30353]
[1779241883913,33.63,76802.54,0.0,0.04851,4e-05,7.30353]
[1779241883947,33.63,76802.54,0.0,0.04851,4e-05,7.30353]
[1779241884164,33.63,76802.54,0.0,0.04851,4e-05,7.30353]
[1779241884191,33.63,76802.54,0.0,0.04851,4e-05,7.30353]
[1779241884270,33.63,76802.54,0.0,0.04851,4e-05,7.30353]
[1779241884322,33.63,76801.37,0.0,0.04846,4e-05,7.29714]
[1779241887084,33.63,76785.4,0.0,0.0478,4e-05,7.21565]
[1779241890089,33.62,76778.34,0.0,0.04751,4e-05,7.17981]
[1779241890125,33.62,76778.34,0.0,0.04751,4e-05,7.17981]
[1779241890227,33.62,76771.67,0.0,0.04724,4e-05,7.14618]
[1779241896151,33.62,76768.87,0.0,0.04709,4e-05,7.12806]
[1779241898540,33.62,76766.5,0.0,0.047,4e-05,7.11589]
[1779241899216,33.62,76766.5,0.0,0.047,4e-05,7.11589]
[1779241899317,33.62,76755.49,0.0,0.04655,4e-05,7.06102]
[1779241900020,33.62,76755.49,0.0,0.04655,4e-05,7.06102]
[1779241900049,33.62,76755.49,0.0,0.04655,4e-05,7.06102]
[1779241900180,33.62,76755.49,0.0,0.04655,4e-05,7.06086]
[1779241900909,33.62,76755.49,0.0,0.04655,4e-05,7.06086]
[1779241900933,33.62,76755.49,0.0,0.04655,4e-05,7.06086]
[1779241901048,33.62,76755.49,0.0,0.04655,4e-05,7.06086]
[1779241901092,33.62,76755.49,0.0,0.04655,4e-05,7.06086]
[1779241901189,33.62,76754.19,0.0,0.0465,4e-05,7.05435]
[1779241905327,33.62,76748.58,0.0,0.04627,4e-05,7.02644]
[1779241906149,33.62,76748.15,0.0,0.04626,4e-05,7.02424]
[1779241907235,33.62,76737.07,0.0,0.04582,4e-05,6.9696]
[1779241912269,33.62,76730.54,0.0,0.04556,4e-05,6.93792]
[1779241917303,33.62,76725.39,0.0,0.04537,4e-05,6.9134]
[1779241922339,33.62,76733.38,0.0,0.04569,4e-05,6.95322]
[1779241927375,33.62,76732.84,0.0,0.04567,4e-05,6.95101]
[1779241932423,33.62,76729.0,0.0,0.04552,4e-05,6.93253]
[1779241938450,33.63,76736.86,0.0,0.04583,4e-05,6.97151]
[1779241943485,33.63,76745.4,0.0,0.04617,4e-05,7.0135]
[1779241948521,33.63,76737.55,0.0,0.04586,4e-05,6.9748]
[1779241951541,33.63,76727.31,0.0,0.04544,4e-05,6.92185]
[1779241956576,33.63,76726.35,0.0,0.04541,4e-05,6.91778]
[1779241958521,33.63,76726.35,0.0,0.04541,4e-05,6.91778]
[1779241959284,33.63,76727.53,0.0,0.04546,4e-05,6.92382]
[1779241959330,33.63,76722.24,0.0,0.04525,4e-05,6.89796]
[1779241960039,33.63,76722.24,0.0,0.04525,4e-05,6.89796]
[1779241960095,33.63,76712.42,0.0,0.04487,4e-05,6.85024]
[1779241965640,33.63,76709.1,0.0,0.04475,4e-05,6.83563]
[1779241971546,33.63,76704.59,0.0,0.04459,4e-05,6.81489]
[1779241971682,33.63,76704.29,0.0,0.04458,4e-05,6.81404]
[1779241976717,33.63,76697.62,0.0,0.04431,4e-05,6.78077]
[1779241981365,33.63,76704.89,0.0,0.04459,4e-05,6.81513]
[1779241981382,33.63,76705.18,0.0,0.0446,4e-05,6.81628]
[1779241983767,33.63,76726.04,0.0,0.04541,4e-05,6.91754]
[1779241987796,33.63,76714.75,0.0,0.04497,4e-05,6.8631]
[1779241990111,33.63,76713.11,0.0,0.04491,4e-05,6.85536]
[1779241990165,33.63,76714.67,0.0,0.04497,4e-05,6.86321]
[1779241995860,33.63,76721.5,0.0,0.04525,4e-05,6.89783]
[1779241999187,33.63,76726.35,0.0,0.04544,4e-05,6.92193]
[1779241999201,33.63,76729.27,0.0,0.04556,4e-05,6.9364]
[1779242000127,33.63,76729.27,0.0,0.04556,4e-05,6.9364]
[1779242000139,33.63,76732.43,0.0,0.04568,4e-05,6.95204]
[1779242005856,33.63,76736.6,0.0,0.04585,4e-05,6.97305]
[1779242005872,33.63,76736.6,0.0,0.04585,4e-05,6.97305]
[1779242005952,33.63,76747.62,0.0,0.04629,4e-05,7.02743]
[1779242007934,33.64,76759.21,0.0,0.04675,4e-05,7.0849]
[1779242012969,33.63,76753.36,0.0,0.0465,4e-05,7.05252]
[1779242018006,33.63,76746.74,0.0,0.04623,4e-05,7.01959]
[1779242023044,33.63,76743.38,0.0,0.0461,4e-05,7.00304]
[1779242028078,33.63,76742.53,0.0,0.04607,4e-05,6.99886]
[1779242033113,33.63,76737.61,0.0,0.04587,4e-05,6.97472]
[1779242038149,33.63,76741.57,0.0,0.04603,4e-05,6.99423]
[1779242043185,33.63,76741.1,0.0,0.04601,4e-05,6.99182]
[1779242048220,33.63,76749.88,0.0,0.04636,4e-05,7.03491]
[1779242053253,33.63,76752.72,0.0,0.04646,4e-05,7.04851]
[1779242055268,33.63,76741.95,0.0,0.04604,4e-05,6.99521]
[1779242060303,33.63,76739.13,0.0,0.04592,4e-05,6.98131]
[1779242065337,33.63,76748.96,0.0,0.04631,4e-05,7.02963]
[1779242070374,33.63,76747.29,0.0,0.04624,4e-05,7.02094]
[1779242076414,33.63,76755.65,0.0,0.04655,4e-05,7.05865]
[1779242077316,33.63,76755.65,0.0,0.04655,4e-05,7.05865]
[1779242082457,33.63,76760.17,0.0,0.04672,4e-05,7.08006]
[1779242084471,33.63,76750.18,0.0,0.04632,4e-05,7.03031]
[1779242088881,33.63,76748.37,0.0,0.04625,4e-05,7.02121]
[1779242094540,33.63,76743.81,0.0,0.04607,4e-05,6.99856]
[1779242097898,33.63,76742.69,0.0,0.04602,4e-05,6.99306]
[1779242099576,33.63,76757.89,0.0,0.04663,4e-05,7.06808]
[1779242104612,33.63,76766.21,0.0,0.04696,4e-05,7.10866]
[1779242108639,33.63,76776.63,0.0,0.04737,4e-05,7.15982]
[1779242113685,33.62,76767.91,0.0,0.04701,4e-05,7.11515]
[1779242118711,33.62,76763.34,0.0,0.04682,4e-05,7.09179]
[1779242123747,33.62,76761.37,0.0,0.04674,4e-05,7.08143]
[1779242128782,33.62,76758.93,0.0,0.04663,4e-05,7.06901]
[1779242133819,33.62,76764.93,0.0,0.04686,4e-05,7.09569]
[1779242138853,33.62,76766.04,0.0,0.0469,4e-05,7.10081]
[1779242141430,33.62,76779.36,0.0,0.04743,4e-05,7.16712]
[1779242146911,33.62,76780.4,0.0,0.04747,4e-05,7.17116]
[1779242151945,33.62,76780.85,0.0,0.04748,4e-05,7.17236]
[1779242156981,33.61,76777.17,0.0,0.04732,4e-05,7.15304]
[1779242162015,33.61,76776.14,0.0,0.04727,4e-05,7.14706]
[1779242167050,33.61,76769.19,0.0,0.04698,4e-05,7.1117]
[1779242172085,33.61,76772.23,0.0,0.0471,4e-05,7.12619]
[1779242177120,33.61,76777.09,0.0,0.04729,4e-05,7.14962]
[1779242182156,33.61,76777.2,0.0,0.04729,4e-05,7.14918]
[1779242187190,33.61,76781.75,0.0,0.04746,4e-05,7.17085]
[1779242192226,33.6,76784.08,0.0,0.04753,4e-05,7.17847]
[1779242197260,33.6,76772.39,0.0,0.04705,4e-05,7.11893]
[1779242202295,33.6,76768.87,0.0,0.0469,4e-05,7.10099]
[1779242207331,33.6,76762.18,0.0,0.04663,4e-05,7.06741]
[1779242212365,33.6,76759.31,0.0,0.04652,4e-05,7.05319]
[1779242217400,33.6,76756.04,0.0,0.04639,4e-05,7.03697]
[1779242222435,33.6,76753.98,0.0,0.0463,4e-05,7.02675]
[1779242227472,33.6,76758.38,0.0,0.04648,4e-05,7.04843]
[1779242232507,33.6,76759.52,0.0,0.04652,4e-05,7.05385]
[1779242237231,33.6,76758.7,0.0,0.04649,4e-05,7.04958]
[1779242242577,33.6,76757.47,0.0,0.04644,4e-05,7.04326]
[1779242247611,33.6,76759.9,0.0,0.04653,4e-05,7.0551]
[1779242252646,33.6,76760.24,0.0,0.04653,4e-05,7.05365]
[1779242257682,33.6,76760.06,0.0,0.04652,4e-05,7.05257]
[1779242262717,33.6,76759.88,0.0,0.04651,4e-05,7.05149]
[1779242267752,33.6,76756.84,0.0,0.04639,4e-05,7.03633]
[1779242273455,33.6,76757.5,0.0,0.04641,4e-05,7.03955]
[1779242278831,33.6,76747.84,0.0,0.04603,4e-05,6.99195]
[1779242280120,33.6,76745.03,0.0,0.04592,4e-05,6.97817]
[1779242280844,33.6,76745.28,0.0,0.04593,4e-05,6.97945]
[1779242283240,33.6,76743.85,0.0,0.04587,4e-05,6.97253]
[1779242283865,33.6,76745.48,0.0,0.04594,4e-05,6.9806]
[1779242285878,33.6,76757.77,0.0,0.04643,4e-05,7.04123]
[1779242286580,33.6,76757.77,0.0,0.04643,4e-05,7.04123]
[1779242290914,33.6,76768.77,0.0,0.04686,4e-05,7.09531]
[1779242295948,33.6,76762.29,0.0,0.0466,4e-05,7.06241]
[1779242301560,33.6,76760.62,0.0,0.04653,4e-05,7.05376]
[1779242307031,33.6,76758.89,0.0,0.04645,4e-05,7.04487]
[1779242312066,33.59,76767.85,0.0,0.04679,4e-05,7.08604]
[1779242317101,33.59,76770.05,0.0,0.04688,4e-05,7.09639]
[1779242318652,33.59,76770.05,0.0,0.04688,4e-05,7.09639]
[1779242324150,33.59,76779.26,0.0,0.04724,4e-05,7.14102]
[1779242329184,33.59,76786.39,0.0,0.04752,4e-05,7.17548]
[1779242334220,33.59,76789.89,0.0,0.04765,4e-05,7.19165]
[1779242339255,33.58,76793.67,0.0,0.04779,4e-05,7.20919]
[1779242344289,33.58,76783.31,0.0,0.04736,4e-05,7.15564]
[1779242349324,33.58,76778.51,0.0,0.04715,4e-05,7.13061]
[1779242354361,33.58,76767.77,0.0,0.04671,4e-05,7.07624]
[1779242359002,33.58,76766.26,0.0,0.04665,4e-05,7.06847]
[1779242368446,33.58,76767.54,0.0,0.04669,4e-05,7.07406]
[1779242373837,33.58,76767.83,0.0,0.04669,4e-05,7.07223]
[1779242379534,33.58,76768.75,0.0,0.04672,4e-05,7.07631]
[1779242381344,33.58,76768.77,0.0,0.04672,4e-05,7.07634]
[1779242386584,33.58,76768.86,0.0,0.04672,4e-05,7.07635]
[1779242391619,33.57,76769.68,0.0,0.04675,4e-05,7.08008]
[1779242396654,33.57,76769.94,0.0,0.04676,4e-05,7.08098]
[1779242401688,33.57,76769.18,0.0,0.04672,4e-05,7.07684]
[1779242406723,33.57,76769.16,0.0,0.04672,4e-05,7.0764]
[1779242411759,33.57,76772.27,0.0,0.04684,4e-05,7.09151]
[1779242416794,33.57,76783.64,0.0,0.0473,4e-05,7.14783]
[1779242421828,33.57,76790.92,0.0,0.04758,4e-05,7.18319]
[1779242426863,33.57,76792.16,0.0,0.04762,4e-05,7.188]
[1779242429885,33.57,76782.12,0.0,0.04721,4e-05,7.13688]
[1779242434921,33.56,76778.19,0.0,0.04702,4e-05,7.1133]
[1779242439956,33.56,76785.72,0.0,0.04732,4e-05,7.14966]
[1779242444990,33.56,76777.72,0.0,0.04698,4e-05,7.10871]
[1779242451041,33.56,76775.25,0.0,0.04688,4e-05,7.09539]
[1779242455067,33.56,76774.35,0.0,0.04684,4e-05,7.09026]
[1779242455991,33.56,76774.35,0.0,0.04684,4e-05,7.09026]
[1779242456025,33.56,76774.35,0.0,0.04684,4e-05,7.09026]
[1779242456124,33.56,76764.62,0.0,0.04644,4e-05,7.04175]
[1779242459210,33.56,76760.75,0.0,0.04629,4e-05,7.02241]
[1779242459232,33.56,76760.75,0.0,0.04629,4e-05,7.02241]
[1779242459312,33.56,76760.75,0.0,0.04629,4e-05,7.02241]
[1779242459347,33.56,76760.75,0.0,0.04629,4e-05,7.02241]
[1779242459397,33.56,76760.75,0.0,0.04629,4e-05,7.02241]
[1779242459435,33.56,76760.75,0.0,0.04629,4e-05,7.02241]
[1779242459754,33.56,76760.75,0.0,0.04629,4e-05,7.02241]
[1779242459796,33.56,76760.75,0.0,0.04629,4e-05,7.02241]
[1779242459922,33.56,76760.75,0.0,0.04629,4e-05,7.02241]
[1779242459944,33.56,76760.75,0.0,0.04629,4e-05,7.02241]
[1779242460028,33.56,76760.75,0.0,0.04629,4e-05,7.02241]
[1779242460059,33.56,76760.75,0.0,0.04629,4e-05,7.02241]
[1779242460129,33.56,76762.14,0.0,0.04634,4e-05,7.02925]
[1779242461293,33.56,76762.14,0.0,0.04634,4e-05,7.02922]
[1779242465287,33.56,76764.52,0.0,0.04644,4e-05,7.04083]
[1779242465334,33.56,76764.52,0.0,0.04644,4e-05,7.04083]
[1779242466143,33.56,76775.19,0.0,0.04686,4e-05,7.09383]
[1779242468533,33.56,76783.0,0.0,0.04718,4e-05,7.13268]
[1779242468564,33.56,76783.0,0.0,0.04718,4e-05,7.13268]
[1779242468763,33.56,76783.0,0.0,0.04718,4e-05,7.13268]
[1779242468798,33.56,76783.0,0.0,0.04718,4e-05,7.13268]
[1779242468889,33.56,76783.0,0.0,0.04718,4e-05,7.13268]
[1779242468917,33.56,76783.0,0.0,0.04718,4e-05,7.13268]
[1779242468994,33.56,76783.0,0.0,0.04718,4e-05,7.13268]
[1779242469013,33.56,76783.0,0.0,0.04718,4e-05,7.13268]
[1779242469105,33.56,76783.0,0.0,0.04718,4e-05,7.13268]
[1779242469120,33.56,76783.0,0.0,0.04718,4e-05,7.13268]
[1779242469093,33.56,76780.8,0.0,0.04709,4e-05,7.1213]
[1779242469204,33.56,76780.8,0.0,0.04709,4e-05,7.1213]
[1779242469206,33.56,76783.75,0.0,0.04721,4e-05,7.13605]
[1779242474525,33.55,76791.49,0.0,0.04751,4e-05,7.17391]
[1779242477235,33.55,76780.16,0.0,0.04704,4e-05,7.11617]
[1779242482837,33.55,76776.47,0.0,0.04689,4e-05,7.09698]
[1779242488300,33.55,76766.85,0.0,0.0465,4e-05,7.04828]
[1779242493705,33.55,76763.33,0.0,0.04634,4e-05,7.0277]
[1779242499378,33.55,76760.63,0.0,0.04623,4e-05,7.01413]
[1779242504415,33.55,76762.98,0.0,0.04632,4e-05,7.02574]
[1779242506428,33.55,76752.63,0.0,0.04591,4e-05,6.97466]
[1779242508560,33.55,76750.15,0.0,0.04581,4e-05,6.96252]
[1779242514484,33.55,76739.91,0.0,0.04541,4e-05,6.9132]
[1779242520526,33.55,76739.86,0.0,0.04542,4e-05,6.91397]
[1779242525560,33.55,76746.31,0.0,0.04568,4e-05,6.94634]
[1779242530597,33.56,76737.78,0.0,0.04535,4e-05,6.90516]
[1779242531973,33.56,76737.78,0.0,0.04535,4e-05,6.90516]
[1779242532008,33.56,76737.4,0.0,0.04534,4e-05,6.90346]
[1779242537647,33.56,76733.2,0.0,0.04518,4e-05,6.88394]
[1779242542681,33.56,76732.96,0.0,0.04518,4e-05,6.88363]
[1779242548725,33.56,76734.13,0.0,0.04523,4e-05,6.89034]
[1779242553665,33.56,76736.23,0.0,0.0453,4e-05,6.89833]
[1779242553758,33.56,76735.61,0.0,0.04528,4e-05,6.89544]
[1779242557786,33.56,76749.04,0.0,0.04581,4e-05,6.96181]
[1779242562822,33.56,76752.33,0.0,0.04594,4e-05,6.9782]
[1779242567857,33.56,76738.83,0.0,0.04541,4e-05,6.91199]
[1779242572892,33.56,76740.27,0.0,0.04547,4e-05,6.91966]
[1779242577927,33.57,76740.74,0.0,0.0455,4e-05,6.92254]
[1779242580064,33.57,76741.69,0.0,0.04553,4e-05,6.9273]
[1779242580149,33.57,76746.23,0.0,0.04572,4e-05,6.94977]
[1779242581654,33.57,76746.23,0.0,0.04572,4e-05,6.94977]
[1779242581955,33.57,76746.27,0.0,0.04572,4e-05,6.95003]
[1779242586990,33.57,76747.23,0.0,0.04576,4e-05,6.95501]
[1779242592025,33.57,76747.97,0.0,0.04579,4e-05,6.95899]
[1779242597061,33.57,76747.28,0.0,0.04576,4e-05,6.95587]
[1779242600853,33.57,76747.53,0.0,0.04578,4e-05,6.95727]
[1779242601089,33.57,76745.2,0.0,0.04568,4e-05,6.94586]
[1779242607132,33.57,76738.05,0.0,0.04541,4e-05,6.91164]
[1779242612168,33.57,76738.65,0.0,0.04542,4e-05,6.91235]
[1779242617203,33.57,76737.69,0.0,0.04539,4e-05,6.90832]
[1779242622239,33.57,76736.96,0.0,0.04537,4e-05,6.90541]
[1779242622533,33.57,76736.96,0.0,0.04537,4e-05,6.90541]
[1779242623245,33.57,76741.8,0.0,0.04556,4e-05,6.92924]
[1779242628279,33.57,76750.67,0.0,0.04591,4e-05,6.97298]
[1779242633322,33.57,76749.07,0.0,0.04585,4e-05,6.96518]
[1779242638358,33.57,76746.11,0.0,0.04573,4e-05,6.95092]
[1779242643394,33.57,76749.26,0.0,0.04586,4e-05,6.96677]
[1779242648429,33.57,76750.73,0.0,0.04592,4e-05,6.97436]
[1779242653463,33.57,76755.33,0.0,0.0461,4e-05,6.99721]
[1779242658499,33.57,76754.17,0.0,0.04606,4e-05,6.99161]
[1779242663534,33.58,76756.25,0.0,0.04614,4e-05,7.00201]
[1779242668571,33.58,76755.14,0.0,0.0461,4e-05,6.99663]
[1779242673946,33.58,76748.21,0.0,0.04581,4e-05,6.95976]
[1779242679650,33.58,76749.66,0.0,0.04587,4e-05,6.96745]
[1779242686260,33.58,76751.56,0.0,0.04595,4e-05,6.97733]
[1779242691731,33.58,76752.24,0.0,0.04598,4e-05,6.98085]
[1779242692724,33.58,76752.24,0.0,0.04598,4e-05,6.98085]
[1779242692805,33.58,76763.75,0.0,0.04644,4e-05,7.03781]
[1779242698781,33.58,76764.78,0.0,0.04648,4e-05,7.04267]
[1779242703816,33.58,76773.11,0.0,0.04681,4e-05,7.08363]
[1779242708850,33.58,76774.59,0.0,0.04686,4e-05,7.0903]
[1779242713886,33.57,76768.88,0.0,0.04663,4e-05,7.06127]
[1779242718921,33.57,76765.22,0.0,0.04647,4e-05,7.04261]
[1779242723956,33.57,76766.38,0.0,0.04652,4e-05,7.04805]
[1779242728990,33.57,76768.83,0.0,0.04661,4e-05,7.05988]
[1779242734028,33.57,76777.5,0.0,0.04694,4e-05,7.09959]
[1779242739061,33.57,76782.82,0.0,0.04715,4e-05,7.1254]
[1779242744096,33.57,76788.07,0.0,0.04735,4e-05,7.1506]
[1779242749130,33.57,76782.25,0.0,0.04711,4e-05,7.1205]
[1779242754169,33.57,76777.06,0.0,0.04689,4e-05,7.09372]
[1779242759203,33.56,76768.06,0.0,0.04653,4e-05,7.04847]
[1779242761034,33.56,76767.69,0.0,0.04651,4e-05,7.04657]
[1779242761102,33.56,76767.69,0.0,0.04651,4e-05,7.04657]
[1779242761223,33.56,76770.67,0.0,0.04663,4e-05,7.06131]
[1779242762229,33.56,76783.52,0.0,0.04715,4e-05,7.12527]
[1779242762541,33.56,76783.52,0.0,0.04715,4e-05,7.12527]
[1779242762575,33.56,76783.52,0.0,0.04715,4e-05,7.12527]
[1779242763233,33.56,76791.9,0.0,0.04749,4e-05,7.16705]
[1779242764238,33.56,76802.45,0.0,0.04792,4e-05,7.21985]
[1779242764843,33.56,76802.45,0.0,0.04792,4e-05,7.21985]
[1779242764926,33.56,76802.45,0.0,0.04792,4e-05,7.21985]
[1779242764957,33.56,76802.45,0.0,0.04792,4e-05,7.21985]
[1779242765031,33.56,76802.45,0.0,0.04792,4e-05,7.21985]
[1779242765049,33.56,76802.45,0.0,0.04792,4e-05,7.21985]
[1779242765179,33.56,76802.45,0.0,0.04792,4e-05,7.21985]
[1779242765191,33.56,76802.45,0.0,0.04792,4e-05,7.21985]
[1779242765283,33.56,76802.45,0.0,0.04792,4e-05,7.21985]
[1779242765309,33.56,76802.45,0.0,0.04792,4e-05,7.21985]
[1779242765384,33.56,76802.48,0.0,0.04791,4e-05,7.21932]
[1779242765516,33.56,76802.48,0.0,0.04791,4e-05,7.21932]
[1779242765542,33.56,76802.48,0.0,0.04791,4e-05,7.21932]
[1779242765682,33.56,76802.48,0.0,0.04791,4e-05,7.21932]
[1779242765692,33.56,76802.48,0.0,0.04791,4e-05,7.21932]
[1779242765724,33.56,76802.48,0.0,0.04791,4e-05,7.21932]
[1779242766252,33.56,76802.48,0.0,0.04791,4e-05,7.21932]
[1779242770281,33.56,76792.33,0.0,0.04749,4e-05,7.16695]
[1779242775166,33.56,76785.21,0.0,0.04719,4e-05,7.12999]
[1779242780351,33.56,76777.09,0.0,0.04685,4e-05,7.0885]
[1779242785389,33.56,76769.66,0.0,0.04655,4e-05,7.051]
[1779242790424,33.56,76772.65,0.0,0.04666,4e-05,7.0654]
[1779242795459,33.55,76774.09,0.0,0.0467,4e-05,7.06907]
[1779242800510,33.55,76780.57,0.0,0.04695,4e-05,7.10072]
[1779242805546,33.55,76786.71,0.0,0.0472,4e-05,7.13048]
[1779242810583,33.55,76788.81,0.0,0.04727,4e-05,7.14005]
[1779242815618,33.55,76778.93,0.0,0.04687,4e-05,7.08988]
[1779242820653,33.55,76777.21,0.0,0.04679,4e-05,7.08086]
[1779242825687,33.55,76778.53,0.0,0.04684,4e-05,7.08695]
[1779242829715,33.55,76768.58,0.0,0.04644,4e-05,7.03712]
[1779242835531,33.55,76768.58,0.0,0.04644,4e-05,7.03703]
[1779242840828,33.55,76766.8,0.0,0.04637,4e-05,7.02813]
[1779242842806,33.55,76778.53,0.0,0.04684,4e-05,7.08635]
[1779242847841,33.55,76772.47,0.0,0.04659,4e-05,7.05564]
[1779242852877,33.54,76770.27,0.0,0.04648,4e-05,7.04155]
[1779242857912,33.54,76765.38,0.0,0.04629,4e-05,7.01727]
[1779242862948,33.54,76767.55,0.0,0.04637,4e-05,7.02808]
[1779242867982,33.54,76767.13,0.0,0.04635,4e-05,7.02592]
[1779242871006,33.54,76778.14,0.0,0.0468,4e-05,7.08052]
[1779242876039,33.54,76781.01,0.0,0.04691,4e-05,7.09423]
[1779242880066,33.54,76771.11,0.0,0.04651,4e-05,7.04458]
[1779242885101,33.54,76772.01,0.0,0.04654,4e-05,7.04878]
[1779242890136,33.54,76770.92,0.0,0.04649,4e-05,7.04304]
[1779242895171,33.54,76764.31,0.0,0.04623,4e-05,7.01017]
[1779242898350,33.54,76776.55,0.0,0.04672,4e-05,7.07087]
[1779242903581,33.54,76776.02,0.0,0.04669,4e-05,7.06786]
[1779242909269,33.54,76784.08,0.0,0.04701,4e-05,7.10717]
[1779242914305,33.54,76789.96,0.0,0.04723,4e-05,7.13292]
[1779242919340,33.54,76793.59,0.0,0.04737,4e-05,7.15022]
[1779242924376,33.54,76789.06,0.0,0.04717,4e-05,7.12672]
[1779242929411,33.53,76791.12,0.0,0.04725,4e-05,7.13632]
[1779242934448,33.53,76791.51,0.0,0.04726,4e-05,7.13742]
[1779242939483,33.53,76790.73,0.0,0.04722,4e-05,7.13281]
[1779242944518,33.53,76782.46,0.0,0.04688,4e-05,7.09088]
[1779242949553,33.53,76775.67,0.0,0.04661,4e-05,7.05696]
[1779242954588,33.53,76772.72,0.0,0.04649,4e-05,7.04231]
[1779242959623,33.53,76770.11,0.0,0.04639,4e-05,7.02941]
[1779242964661,33.53,76772.6,0.0,0.04649,4e-05,7.04184]
[1779242969693,33.53,76772.52,0.0,0.04648,4e-05,7.04145]
[1779242974728,33.53,76770.83,0.0,0.0464,4e-05,7.03018]
[1779242979765,33.53,76773.38,0.0,0.0465,4e-05,7.04286]
[1779242984800,33.53,76767.78,0.0,0.04628,4e-05,7.01513]
[1779242989835,33.53,76768.69,0.0,0.04632,4e-05,7.01984]
[1779242994870,33.53,76768.95,0.0,0.04633,4e-05,7.02131]
[1779242997600,33.53,76768.91,0.0,0.04633,4e-05,7.02115]
[1779242999906,33.53,76753.43,0.0,0.04571,4e-05,6.9449]
[1779243004940,33.53,76751.57,0.0,0.04565,4e-05,6.9367]
[1779243009977,33.54,76759.88,0.0,0.04598,4e-05,6.97847]
[1779243013544,33.54,76764.99,0.0,0.04619,4e-05,7.00394]
[1779243013574,33.54,76763.81,0.0,0.04614,4e-05,6.99818]
[1779243018653,33.54,76764.2,0.0,0.04616,4e-05,7.0006]
[1779243024074,33.54,76769.39,0.0,0.04637,4e-05,7.02664]
[1779243029109,33.54,76762.37,0.0,0.04609,4e-05,6.99219]
[1779243035151,33.54,76760.4,0.0,0.046,4e-05,6.98016]
[1779243040188,33.54,76763.81,0.0,0.04614,4e-05,6.99761]
[1779243045224,33.54,76763.96,0.0,0.04615,4e-05,6.99881]
[1779243050264,33.54,76765.54,0.0,0.04622,4e-05,7.00705]
[1779243055299,33.54,76765.9,0.0,0.04624,4e-05,7.00902]
[1779243060336,33.54,76766.82,0.0,0.04627,4e-05,7.01389]
[1779243065383,33.54,76760.57,0.0,0.04603,4e-05,6.98348]
[1779243068392,33.54,76771.05,0.0,0.04645,4e-05,7.03573]
[1779243073426,33.54,76769.67,0.0,0.0464,4e-05,7.02914]
[1779243077455,33.54,76752.5,0.0,0.04572,4e-05,6.94463]
[1779243082489,33.55,76746.72,0.0,0.0455,4e-05,6.91716]
[1779243087527,33.55,76739.03,0.0,0.0452,4e-05,6.88052]
[1779243089543,33.55,76729.28,0.0,0.04483,4e-05,6.83343]
[1779243094580,33.55,76722.18,0.0,0.04455,4e-05,6.79765]
[1779243099617,33.56,76720.48,0.0,0.0445,4e-05,6.79174]
[1779243105661,33.56,76722.33,0.0,0.04459,4e-05,6.80307]
[1779243112706,33.56,76725.94,0.0,0.04475,4e-05,6.82323]
[1779243117741,33.57,76716.67,0.0,0.04441,4e-05,6.78029]
[1779243122777,33.57,76710.39,0.0,0.04416,4e-05,6.7492]
[1779243127812,33.56,76707.5,0.0,0.04404,4e-05,6.73389]
[1779243132847,33.56,76704.79,0.0,0.04392,4e-05,6.71951]
[1779243137883,33.56,76704.99,0.0,0.04392,4e-05,6.71922]
[1779243142918,33.56,76703.3,0.0,0.04385,4e-05,6.70976]
[1779243147953,33.55,76706.02,0.0,0.04394,4e-05,6.7216]
[1779243152990,33.55,76708.97,0.0,0.04402,4e-05,6.73159]
[1779243158024,33.55,76711.33,0.0,0.0441,4e-05,6.74137]
[1779243163059,33.55,76711.81,0.0,0.04411,4e-05,6.74218]
[1779243168093,33.55,76715.91,0.0,0.04426,4e-05,6.76106]
[1779243173128,33.54,76716.68,0.0,0.04428,4e-05,6.76366]
[1779243178163,33.54,76720.03,0.0,0.0444,4e-05,6.77865]
[1779243183200,33.54,76717.4,0.0,0.04429,4e-05,6.76468]
[1779243188235,33.54,76713.67,0.0,0.04413,4e-05,6.74491]
[1779243193269,33.53,76710.92,0.0,0.04401,4e-05,6.73013]
[1779243198304,33.53,76713.53,0.0,0.0441,4e-05,6.74126]
[1779243203264,33.53,76720.15,0.0,0.04435,4e-05,6.77217]
[1779243203435,33.53,76720.15,0.0,0.04435,4e-05,6.77217]
[1779243203537,33.53,76722.52,0.0,0.04444,4e-05,6.78347]
[1779243209382,33.53,76721.75,0.0,0.0444,4e-05,6.77845]
[1779243214419,33.53,76720.77,0.0,0.04433,4e-05,6.7697]
[1779243219457,33.52,76721.63,0.0,0.04435,4e-05,6.77218]
[1779243224490,33.52,76723.75,0.0,0.04442,4e-05,6.78091]
[1779243230133,33.52,76723.86,0.0,0.04442,4e-05,6.78032]
[1779243235569,33.52,76725.07,0.0,0.04445,4e-05,6.78526]
[1779243240603,33.52,76721.02,0.0,0.04429,4e-05,6.76492]
[1779243245646,33.51,76722.27,0.0,0.04433,4e-05,6.77003]
[1779243250672,33.51,76729.61,0.0,0.0446,4e-05,6.80401]
[1779243255707,33.51,76729.3,0.0,0.04458,4e-05,6.80096]
[1779243256303,33.51,76729.3,0.0,0.04458,4e-05,6.80096]
[1779243256717,33.51,76729.25,0.0,0.04458,4e-05,6.80049]
[1779243257722,33.51,76747.66,0.0,0.04529,4e-05,6.89013]
[1779243258729,33.51,76758.87,0.0,0.04573,4e-05,6.94496]
[1779243259457,33.51,76758.87,0.0,0.04573,4e-05,6.94496]
[1779243259735,33.51,76758.25,0.0,0.04571,4e-05,6.94208]
[1779243264771,33.51,76755.68,0.0,0.04562,4e-05,6.93026]
[1779243269806,33.51,76753.49,0.0,0.04554,4e-05,6.92046]
[1779243274840,33.51,76747.37,0.0,0.04528,4e-05,6.88821]
[1779243279875,33.51,76743.72,0.0,0.04515,4e-05,6.87156]
[1779243284912,33.52,76745.74,0.0,0.04524,4e-05,6.88244]
[1779243289947,33.52,76748.29,0.0,0.04535,4e-05,6.89581]
[1779243294980,33.52,76747.3,0.0,0.04531,4e-05,6.89177]
[1779243300025,33.52,76754.94,0.0,0.04562,4e-05,6.93]
[1779243305057,33.52,76762.17,0.0,0.04591,4e-05,6.966]
[1779243306696,33.52,76762.17,0.0,0.04591,4e-05,6.966]
[1779243312105,33.52,76763.12,0.0,0.04595,4e-05,6.97088]
[1779243317138,33.52,76765.13,0.0,0.04603,4e-05,6.98099]
[1779243322174,33.52,76770.39,0.0,0.04624,4e-05,7.00696]
[1779243327210,33.52,76778.08,0.0,0.04655,4e-05,7.04479]
[1779243332245,33.52,76771.01,0.0,0.04624,4e-05,7.00648]
[1779243337329,33.52,76769.98,0.0,0.0462,4e-05,7.00132]
[1779243344329,33.52,76768.49,0.0,0.04614,4e-05,6.99395]
[1779243349364,33.52,76763.14,0.0,0.04593,4e-05,6.96775]
[1779243354399,33.52,76762.07,0.0,0.04589,4e-05,6.96293]
[1779243360899,33.52,76762.39,0.0,0.04591,4e-05,6.96492]
[1779243366487,33.52,76755.11,0.0,0.04563,4e-05,6.9302]
[1779243371520,33.52,76760.55,0.0,0.04585,4e-05,6.95777]
[1779243376556,33.53,76759.45,0.0,0.04581,4e-05,6.95306]
[1779243383605,33.53,76760.48,0.0,0.04586,4e-05,6.95916]
[1779243389648,33.53,76761.28,0.0,0.0459,4e-05,6.96395]
[1779243394681,33.53,76761.5,0.0,0.0459,4e-05,6.96282]
[1779243399762,33.53,76768.33,0.0,0.04617,4e-05,6.99702]
[1779243403572,33.53,76781.72,0.0,0.04671,4e-05,7.0637]
[1779243408779,33.53,76783.71,0.0,0.04679,4e-05,7.07326]
[1779243413825,33.53,76775.59,0.0,0.04646,4e-05,7.03264]
[1779243418858,33.53,76766.37,0.0,0.04609,4e-05,6.98712]
[1779243423895,33.53,76765.0,0.0,0.04604,4e-05,6.98069]
[1779243427726,33.53,76757.08,0.0,0.04573,4e-05,6.94189]
[1779243432971,33.53,76755.34,0.0,0.04567,4e-05,6.93422]
[1779243437991,33.53,76756.87,0.0,0.04573,4e-05,6.94261]
[1779243443024,33.54,76756.31,0.0,0.04572,4e-05,6.94074]
[1779243448060,33.54,76753.33,0.0,0.04561,4e-05,6.92727]
[1779243450127,33.54,76745.45,0.0,0.0453,4e-05,6.88889]
[1779243450303,33.54,76740.26,0.0,0.0451,4e-05,6.86382]
[1779243450383,33.54,76740.26,0.0,0.0451,4e-05,6.86382]
[1779243450661,33.54,76740.26,0.0,0.0451,4e-05,6.86382]
[1779243450724,33.54,76740.26,0.0,0.0451,4e-05,6.86382]
[1779243451016,33.54,76740.26,0.0,0.0451,4e-05,6.86382]
[1779243451088,33.54,76740.26,0.0,0.0451,4e-05,6.86382]
[1779243451143,33.54,76740.26,0.0,0.0451,4e-05,6.86382]
[1779243451187,33.54,76740.26,0.0,0.0451,4e-05,6.86382]
[1779243451118,33.54,76739.65,0.0,0.04506,4e-05,6.85827]
[1779243451247,33.54,76739.65,0.0,0.04506,4e-05,6.85827]
[1779243451287,33.54,76739.65,0.0,0.04506,4e-05,6.85827]
[1779243451373,33.54,76739.65,0.0,0.04506,4e-05,6.85827]
[1779243452090,33.54,76739.65,0.0,0.04507,4e-05,6.85859]
[1779243457122,33.54,76742.91,0.0,0.0452,4e-05,6.87594]
[1779243462158,33.54,76740.9,0.0,0.04514,4e-05,6.86749]
[1779243467192,33.55,76746.2,0.0,0.04536,4e-05,6.89474]
[1779243472228,33.55,76748.47,0.0,0.04545,4e-05,6.90686]
[1779243477262,33.55,76745.41,0.0,0.04534,4e-05,6.89288]
[1779243482298,33.55,76745.01,0.0,0.04533,4e-05,6.89199]
[1779243488945,33.55,76743.02,0.0,0.04527,4e-05,6.88366]
[1779243494381,33.56,76744.44,0.0,0.04534,4e-05,6.89206]
[1779243500023,33.56,76753.21,0.0,0.04569,4e-05,6.93626]
[1779243505459,33.56,76752.22,0.0,0.04566,4e-05,6.93244]
[1779243510493,33.56,76752.25,0.0,0.04567,4e-05,6.93344]
[1779243515530,33.56,76758.84,0.0,0.04592,4e-05,6.9636]
[1779243520565,33.56,76754.07,0.0,0.04573,4e-05,6.94062]
[1779243525599,33.56,76751.53,0.0,0.04564,4e-05,6.92886]
[1779243530635,33.57,76752.07,0.0,0.04567,4e-05,6.93236]
[1779243535669,33.57,76745.71,0.0,0.04542,4e-05,6.90212]
[1779243541712,33.57,76744.5,0.0,0.04539,4e-05,6.8976]
[1779243546749,33.57,76745.18,0.0,0.04542,4e-05,6.90212]
[1779243551782,33.57,76741.65,0.0,0.04529,4e-05,6.88606]
[1779243556817,33.58,76735.93,0.0,0.04508,4e-05,6.85959]
[1779243561851,33.58,76738.04,0.0,0.04518,4e-05,6.87137]
[1779243566887,33.58,76737.82,0.0,0.04518,4e-05,6.87163]
[1779243571922,33.58,76743.22,0.0,0.04538,4e-05,6.8963]
[1779243576956,33.58,76743.12,0.0,0.04539,4e-05,6.8968]
[1779243581991,33.59,76745.13,0.0,0.04547,4e-05,6.90751]
[1779243586624,33.59,76753.01,0.0,0.04579,4e-05,6.94678]
[1779243587027,33.59,76755.06,0.0,0.04587,4e-05,6.95698]
[1779243590267,33.59,76764.48,0.0,0.04625,4e-05,7.00362]
[1779243590272,33.59,76771.85,0.0,0.04654,4e-05,7.04013]
[1779243596107,33.59,76760.44,0.0,0.04609,4e-05,6.98355]
[1779243601143,33.59,76760.83,0.0,0.0461,4e-05,6.9858]
[1779243606178,33.59,76766.59,0.0,0.04634,4e-05,7.01453]
[1779243610122,33.59,76770.28,0.0,0.04648,4e-05,7.03286]
[1779243610222,33.59,76770.3,0.0,0.04648,4e-05,7.03296]
[1779243613451,33.59,76770.11,0.0,0.04648,4e-05,7.03202]
[1779243614234,33.59,76773.09,0.0,0.0466,4e-05,7.04678]
[1779243619268,33.59,76773.22,0.0,0.0466,4e-05,7.0473]
[1779243624308,33.59,76772.68,0.0,0.04658,4e-05,7.0444]
[1779243627596,33.59,76772.9,0.0,0.04659,4e-05,7.04537]
[1779243632367,33.59,76788.58,0.0,0.0472,4e-05,7.12006]
[1779243637401,33.59,76790.42,0.0,0.04726,4e-05,7.12838]
[1779243640057,33.59,76790.59,0.0,0.04727,4e-05,7.12905]
[1779243640149,33.58,76790.51,0.0,0.04726,4e-05,7.12847]
[1779243646055,33.58,76798.39,0.0,0.04757,4e-05,7.16675]
[1779243651504,33.58,76797.58,0.0,0.04753,4e-05,7.16116]
[1779243656544,33.58,76788.59,0.0,0.04715,4e-05,7.11498]
[1779243660134,33.58,76786.24,0.0,0.04706,4e-05,7.10293]
[1779243660231,33.58,76781.01,0.0,0.04684,4e-05,7.0767]
[1779243666195,33.58,76785.62,0.0,0.04702,4e-05,7.09887]
[1779243671644,33.57,76782.95,0.0,0.04691,4e-05,7.08448]
[1779243676679,33.57,76776.62,0.0,0.04664,4e-05,7.05219]
[1779243681715,33.57,76776.16,0.0,0.04662,4e-05,7.04926]
[1779243686749,33.57,76776.99,0.0,0.04665,4e-05,7.05275]
[1779243691786,33.57,76776.77,0.0,0.04662,4e-05,7.04799]
[1779243696819,33.57,76770.98,0.0,0.04638,4e-05,7.01865]
[1779243701855,33.57,76771.31,0.0,0.04639,4e-05,7.01986]
[1779243706890,33.57,76768.17,0.0,0.04626,4e-05,7.00388]
[1779243711924,33.57,76769.64,0.0,0.04632,4e-05,7.01093]
[1779243716959,33.57,76769.65,0.0,0.04631,4e-05,7.01066]
[1779243721995,33.57,76767.86,0.0,0.04624,4e-05,7.0015]
[1779243727031,33.57,76767.63,0.0,0.04623,4e-05,7.00017]
[1779243732066,33.57,76766.32,0.0,0.04618,4e-05,6.9935]
[1779243737102,33.57,76769.45,0.0,0.0463,4e-05,7.00889]
[1779243742136,33.56,76773.37,0.0,0.04645,4e-05,7.02808]
[1779243744084,33.56,76773.33,0.0,0.04645,4e-05,7.02781]
[1779243744152,33.56,76774.28,0.0,0.04649,4e-05,7.03246]
[1779243745157,33.56,76783.99,0.0,0.04688,4e-05,7.08066]
[1779243750077,33.56,76789.0,0.0,0.04708,4e-05,7.10497]
[1779243750193,33.56,76788.96,0.0,0.04707,4e-05,7.10458]
[1779243751578,33.56,76788.54,0.0,0.04704,4e-05,7.09936]
[1779243752207,33.56,76789.38,0.0,0.04707,4e-05,7.10337]
[1779243755228,33.56,76800.47,0.0,0.04752,4e-05,7.15822]
[1779243760263,33.56,76802.18,0.0,0.04757,4e-05,7.16539]
[1779243765297,33.56,76804.73,0.0,0.04766,4e-05,7.17667]
[1779243770332,33.55,76805.29,0.0,0.04767,4e-05,7.1779]
[1779243775368,33.55,76792.96,0.0,0.04716,4e-05,7.11469]
[1779243780402,33.55,76784.26,0.0,0.0468,4e-05,7.07029]
[1779243785438,33.55,76789.99,0.0,0.04703,4e-05,7.09811]
[1779243790472,33.55,76791.89,0.0,0.04709,4e-05,7.10656]
[1779243795514,33.55,76793.81,0.0,0.04716,4e-05,7.1151]
[1779243800547,33.54,76793.76,0.0,0.04715,4e-05,7.11378]
[1779243805583,33.54,76797.29,0.0,0.04729,4e-05,7.13038]
[1779243810619,33.54,76794.92,0.0,0.04718,4e-05,7.11738]
[1779243815651,33.54,76796.62,0.0,0.04722,4e-05,7.12188]
[1779243820688,33.54,76800.07,0.0,0.04736,4e-05,7.13808]
[1779243823708,33.54,76811.47,0.0,0.04782,4e-05,7.19461]
[1779243828749,33.53,76815.66,0.0,0.04797,4e-05,7.2141]
[1779243833785,33.53,76816.66,0.0,0.048,4e-05,7.21738]
[1779243839180,33.53,76823.71,0.0,0.04828,4e-05,7.25168]
[1779243843854,33.52,76834.11,0.0,0.04869,4e-05,7.302]
[1779243847484,33.51,76855.04,0.0,0.0495,4e-05,7.40106]
[1779243852917,33.48,76850.45,0.0,0.04915,4e-05,7.35805]
[1779243857957,33.47,76845.32,0.0,0.04891,4e-05,7.32914]
[1779243859970,33.47,76855.52,0.0,0.04933,4e-05,7.38028]
[1779243865011,33.47,76853.03,0.0,0.0492,4e-05,7.36462]
[1779243870041,33.46,76852.3,0.0,0.04914,4e-05,7.3581]
[1779243875075,33.46,76844.81,0.0,0.04879,4e-05,7.31419]
[1779243880112,33.45,76844.01,0.0,0.04874,4e-05,7.30773]
[1779243884030,33.45,76836.52,0.0,0.04841,4e-05,7.26821]
[1779243889174,33.45,76834.0,0.0,0.04829,4e-05,7.25311]
[1779243894208,33.45,76828.94,0.0,0.04807,4e-05,7.22572]
[1779243899243,33.44,76828.55,0.0,0.04804,4e-05,7.22225]
[1779243904279,33.44,76832.84,0.0,0.0482,4e-05,7.24252]
[1779243909312,33.44,76833.44,0.0,0.04821,4e-05,7.24396]
[1779243914351,33.44,76833.33,0.0,0.0482,4e-05,7.24182]
[1779243919391,33.43,76831.32,0.0,0.0481,4e-05,7.23012]
[1779243924421,33.43,76823.16,0.0,0.04775,4e-05,7.18753]
[1779243929456,33.43,76821.64,0.0,0.04768,4e-05,7.17883]
[1779243934549,33.43,76816.22,0.0,0.04744,4e-05,7.1479]
[1779243934650,33.43,76802.32,0.0,0.04687,4e-05,7.07794]
[1779243940533,33.43,76802.99,0.0,0.04689,4e-05,7.08113]
[1779243945568,33.43,76798.72,0.0,0.04672,4e-05,7.05975]
[1779243950603,33.43,76798.88,0.0,0.04673,4e-05,7.06053]
[1779243955639,33.43,76801.99,0.0,0.04685,4e-05,7.07609]
[1779243961683,33.43,76802.86,0.0,0.04689,4e-05,7.08043]
[1779243966720,33.43,76804.24,0.0,0.04695,4e-05,7.08734]
[1779243967956,33.43,76804.24,0.0,0.04695,4e-05,7.08734]
[1779243967962,33.43,76787.79,0.0,0.04628,4e-05,7.00528]
[1779243973769,33.43,76783.42,0.0,0.04611,4e-05,6.98424]
[1779243978804,33.43,76784.5,0.0,0.04616,4e-05,6.99018]
[1779243983839,33.43,76782.96,0.0,0.0461,4e-05,6.98299]
[1779243988874,33.43,76780.3,0.0,0.046,4e-05,6.97027]
[1779243993911,33.43,76778.27,0.0,0.0459,4e-05,6.95777]
[1779243998946,33.43,76782.72,0.0,0.04608,4e-05,6.98023]
[1779244003982,33.43,76779.53,0.0,0.04596,4e-05,6.9648]
[1779244009018,33.43,76774.48,0.0,0.04576,4e-05,6.94035]
[1779244014053,33.44,76772.83,0.0,0.0457,4e-05,6.93284]
[1779244020096,33.44,76771.84,0.0,0.04567,4e-05,6.9287]
[1779244025130,33.44,76772.2,0.0,0.04569,4e-05,6.93106]
[1779244030165,33.44,76769.85,0.0,0.0456,4e-05,6.92007]
[1779244037214,33.44,76763.76,0.0,0.04537,4e-05,6.89115]
[1779244040010,33.44,76764.3,0.0,0.04539,4e-05,6.89414]
[1779244040235,33.44,76764.25,0.0,0.04539,4e-05,6.89407]
[1779244046276,33.44,76764.62,0.0,0.04541,4e-05,6.89689]
[1779244051312,33.44,76765.16,0.0,0.04543,4e-05,6.89747]
[1779244057354,33.45,76769.04,0.0,0.04559,4e-05,6.91748]
[1779244062390,33.45,76765.43,0.0,0.04545,4e-05,6.90033]
[1779244064873,33.45,76760.67,0.0,0.04526,4e-05,6.87726]
[1779244064931,33.45,76760.67,0.0,0.04526,4e-05,6.87726]
[1779244065410,33.45,76760.18,0.0,0.04525,4e-05,6.87505]
[1779244067426,33.45,76750.16,0.0,0.04486,4e-05,6.82643]
[1779244069986,33.45,76750.08,0.0,0.04486,4e-05,6.82661]
[1779244070085,33.45,76750.8,0.0,0.04489,4e-05,6.83041]
[1779244073625,33.45,76750.83,0.0,0.04489,4e-05,6.83114]
[1779244073709,33.45,76751.69,0.0,0.04493,4e-05,6.83593]
[1779244079507,33.45,76750.99,0.0,0.04492,4e-05,6.83403]
[1779244079996,33.45,76750.99,0.0,0.04492,4e-05,6.83403]
[1779244080515,33.45,76752.14,0.0,0.04496,4e-05,6.83997]
[1779244085550,33.46,76754.18,0.0,0.04506,4e-05,6.85153]
[1779244090109,33.46,76755.41,0.0,0.04512,4e-05,6.8588]
[1779244090585,33.46,76755.41,0.0,0.04512,4e-05,6.85911]
[1779244095622,33.46,76758.04,0.0,0.04523,4e-05,6.8735]
[1779244100655,33.46,76758.65,0.0,0.04527,4e-05,6.87795]
[1779244105690,33.47,76760.5,0.0,0.04535,4e-05,6.88845]
[1779244110731,33.47,76754.76,0.0,0.04514,4e-05,6.86213]
[1779244115762,33.47,76753.61,0.0,0.04509,4e-05,6.85523]
[1779244120796,33.48,76751.66,0.0,0.04503,4e-05,6.84732]
[1779244125831,33.48,76751.56,0.0,0.04504,4e-05,6.84846]
[1779244131877,33.48,76746.21,0.0,0.04485,4e-05,6.82442]
[1779244138925,33.49,76749.55,0.0,0.045,4e-05,6.84312]
[1779244143964,33.49,76747.74,0.0,0.04494,4e-05,6.83589]
[1779244149605,33.49,76746.47,0.0,0.0449,4e-05,6.83135]
[1779244154036,33.49,76736.14,0.0,0.04452,4e-05,6.78281]
[1779244159675,33.5,76733.78,0.0,0.04444,4e-05,6.7735]
[1779244165112,33.5,76731.72,0.0,0.04438,4e-05,6.76627]
[1779244170147,33.51,76733.39,0.0,0.04447,4e-05,6.77666]
[1779244175182,33.51,76737.97,0.0,0.04465,4e-05,6.79819]
[1779244180217,33.51,76734.43,0.0,0.04453,4e-05,6.78311]
[1779244185265,33.52,76732.29,0.0,0.04446,4e-05,6.77494]
[1779244190301,33.52,76732.08,0.0,0.04447,4e-05,6.77615]
[1779244195337,33.52,76731.61,0.0,0.04447,4e-05,6.77606]
[1779244199672,33.53,76730.57,0.0,0.04444,4e-05,6.77234]
[1779244205405,33.53,76730.35,0.0,0.04446,4e-05,6.77438]
[1779244209602,33.53,76730.0,0.0,0.04445,4e-05,6.77401]
[1779244212889,33.54,76719.85,0.0,0.04407,4e-05,6.72626]
[1779244213209,33.54,76712.09,0.0,0.04378,4e-05,6.68939]
[1779244213837,33.54,76712.09,0.0,0.04378,4e-05,6.68939]
[1779244213867,33.54,76679.53,0.0,0.04254,4e-05,6.53373]
[1779244215481,33.54,76664.5,0.0,0.04198,4e-05,6.4626]
[1779244217496,33.54,76676.03,0.0,0.04241,4e-05,6.51739]
[1779244222525,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223106,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223135,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223150,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223187,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223223,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223313,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223340,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223418,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223437,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223522,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223549,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223628,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223637,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244223984,33.54,76668.47,0.0,0.04214,4e-05,6.48227]
[1779244224023,33.54,76659.09,0.0,0.04179,4e-05,6.43831]
[1779244229576,33.54,76660.59,0.0,0.04184,4e-05,6.44455]
[1779244234610,33.54,76671.68,0.0,0.04223,4e-05,6.49278]
[1779244239645,33.53,76677.14,0.0,0.04241,4e-05,6.51649]
[1779244244680,33.53,76674.67,0.0,0.04231,4e-05,6.50318]
[1779244249714,33.53,76663.08,0.0,0.04187,4e-05,6.4474]
[1779244254363,33.53,76655.88,0.0,0.0416,4e-05,6.41329]
[1779244254402,33.53,76655.88,0.0,0.0416,4e-05,6.41329]
[1779244254750,33.53,76654.39,0.0,0.04154,4e-05,6.40606]
[1779244255758,33.53,76644.16,0.0,0.04117,4e-05,6.35869]
[1779244257439,33.53,76645.39,0.0,0.04122,4e-05,6.36476]
[1779244257463,33.53,76645.39,0.0,0.04122,4e-05,6.36476]
[1779244257563,33.53,76645.39,0.0,0.04122,4e-05,6.36476]
[1779244257584,33.53,76645.39,0.0,0.04122,4e-05,6.36476]
[1779244257774,33.53,76645.39,0.0,0.04122,4e-05,6.36476]
[1779244257789,33.53,76645.39,0.0,0.04122,4e-05,6.36476]
[1779244257832,33.53,76640.98,0.0,0.04105,4e-05,6.344]
[1779244258089,33.53,76640.98,0.0,0.04105,4e-05,6.344]
[1779244258109,33.53,76640.98,0.0,0.04105,4e-05,6.344]
[1779244258277,33.53,76640.98,0.0,0.04105,4e-05,6.344]
[1779244258310,33.53,76640.98,0.0,0.04105,4e-05,6.344]
[1779244258529,33.53,76640.98,0.0,0.04105,4e-05,6.344]
[1779244258782,33.53,76640.05,0.0,0.04102,4e-05,6.33942]
[1779244260221,33.53,76641.28,0.0,0.04106,4e-05,6.34488]
[1779244262806,33.52,76649.29,0.0,0.04135,4e-05,6.38141]
[1779244264840,33.52,76650.35,0.0,0.04138,4e-05,6.38603]
[1779244267982,33.52,76664.22,0.0,0.04189,4e-05,6.44977]
[1779244268400,33.52,76664.22,0.0,0.04189,4e-05,6.44977]
[1779244268441,33.52,76664.22,0.0,0.04189,4e-05,6.44977]
[1779244268850,33.52,76664.22,0.0,0.04189,4e-05,6.44996]
[1779244271363,33.52,76657.84,0.0,0.04165,4e-05,6.41987]
[1779244271384,33.52,76657.84,0.0,0.04165,4e-05,6.41987]
[1779244271403,33.52,76657.84,0.0,0.04165,4e-05,6.41987]
[1779244271414,33.52,76657.84,0.0,0.04165,4e-05,6.41987]
[1779244271508,33.52,76657.84,0.0,0.04165,4e-05,6.41987]
[1779244271537,33.52,76657.84,0.0,0.04165,4e-05,6.41987]
[1779244271802,33.52,76657.84,0.0,0.04165,4e-05,6.41987]
[1779244271834,33.52,76657.84,0.0,0.04165,4e-05,6.41987]
[1779244272075,33.52,76657.84,0.0,0.04165,4e-05,6.41987]
[1779244271903,33.52,76655.04,0.0,0.04154,4e-05,6.40645]
[1779244272101,33.52,76655.04,0.0,0.04154,4e-05,6.40645]
[1779244272180,33.52,76655.04,0.0,0.04154,4e-05,6.40645]
[1779244272189,33.52,76655.04,0.0,0.04154,4e-05,6.40645]
[1779244272285,33.52,76655.04,0.0,0.04154,4e-05,6.40645]
[1779244272878,33.52,76655.04,0.0,0.04154,4e-05,6.40617]
[1779244277913,33.52,76649.47,0.0,0.04133,4e-05,6.37889]
[1779244279216,33.52,76646.81,0.0,0.04123,4e-05,6.36631]
[1779244279508,33.52,76646.81,0.0,0.04123,4e-05,6.36631]
[1779244279926,33.52,76643.13,0.0,0.04109,4e-05,6.34902]
[1779244281939,33.52,76630.01,0.0,0.04061,4e-05,6.28778]
[1779244286974,33.52,76624.69,0.0,0.04042,4e-05,6.26247]
[1779244288989,33.52,76610.08,0.0,0.03989,4e-05,6.19521]
[1779244294023,33.52,76609.5,0.0,0.03985,4e-05,6.18966]
[1779244299059,33.52,76601.73,0.0,0.03958,4e-05,6.1542]
[1779244300131,33.52,76599.67,0.0,0.03951,4e-05,6.14487]
[1779244301074,33.52,76594.52,0.0,0.03932,4e-05,6.12152]
[1779244301727,33.52,76594.52,0.0,0.03932,4e-05,6.12152]
[1779244302080,33.52,76592.6,0.0,0.03926,4e-05,6.11291]
[1779244303535,33.52,76599.88,0.0,0.03951,4e-05,6.14609]
[1779244304095,33.52,76602.59,0.0,0.03961,4e-05,6.15849]
[1779244310022,33.52,76600.01,0.0,0.03952,4e-05,6.14682]
[1779244310108,33.52,76594.67,0.0,0.03933,4e-05,6.12267]
[1779244315179,33.52,76597.97,0.0,0.03945,4e-05,6.13816]
[1779244320820,33.52,76609.13,0.0,0.03985,4e-05,6.18937]
[1779244325251,33.52,76598.0,0.0,0.03946,4e-05,6.13868]
[1779244327719,33.52,76595.58,0.0,0.03937,4e-05,6.12776]
[1779244330403,33.52,76587.71,0.0,0.0391,4e-05,6.0924]
[1779244330459,33.52,76587.71,0.0,0.0391,4e-05,6.0924]
[1779244330559,33.52,76575.6,0.0,0.03868,3e-05,6.03814]
[1779244334047,33.52,76574.78,0.0,0.03865,3e-05,6.03471]
[1779244334077,33.52,76574.78,0.0,0.03865,3e-05,6.03471]
[1779244334050,33.52,76572.16,0.0,0.03857,3e-05,6.02345]
[1779244334171,33.52,76572.16,0.0,0.03857,3e-05,6.02345]
[1779244334195,33.52,76572.16,0.0,0.03857,3e-05,6.02345]
[1779244334276,33.52,76572.16,0.0,0.03857,3e-05,6.02345]
[1779244334312,33.52,76572.16,0.0,0.03857,3e-05,6.02345]
[1779244334382,33.52,76572.16,0.0,0.03857,3e-05,6.02345]
[1779244334417,33.52,76572.16,0.0,0.03857,3e-05,6.02345]
[1779244334529,33.52,76572.16,0.0,0.03857,3e-05,6.02345]
[1779244334562,33.52,76572.16,0.0,0.03857,3e-05,6.02345]
[1779244334866,33.52,76572.16,0.0,0.03857,3e-05,6.02345]
[1779244334895,33.52,76572.16,0.0,0.03857,3e-05,6.02345]
[1779244335034,33.52,76572.16,0.0,0.03857,3e-05,6.02345]
[1779244335112,33.52,76571.97,0.0,0.03856,3e-05,6.02287]
[1779244340147,33.52,76572.82,0.0,0.0386,3e-05,6.02748]
[1779244340158,33.52,76584.38,0.0,0.039,3e-05,6.08002]
[1779244340195,33.52,76584.38,0.0,0.039,3e-05,6.08002]
[1779244340974,33.52,76589.28,0.0,0.03918,4e-05,6.10235]
[1779244343307,33.52,76588.83,0.0,0.03916,4e-05,6.10044]
[1779244343308,33.52,76588.83,0.0,0.03916,4e-05,6.10044]
[1779244343325,33.52,76588.83,0.0,0.03916,4e-05,6.10044]
[1779244343411,33.52,76588.83,0.0,0.03916,4e-05,6.10044]
[1779244343439,33.52,76588.83,0.0,0.03916,4e-05,6.10044]
[1779244343559,33.52,76588.83,0.0,0.03916,4e-05,6.10044]
[1779244343591,33.52,76588.83,0.0,0.03916,4e-05,6.10044]
[1779244343833,33.52,76588.83,0.0,0.03916,4e-05,6.10044]
[1779244343874,33.52,76588.83,0.0,0.03916,4e-05,6.10044]
[1779244343937,33.52,76588.83,0.0,0.03916,4e-05,6.10044]
[1779244343967,33.52,76588.83,0.0,0.03916,4e-05,6.10044]
[1779244344063,33.52,76588.83,0.0,0.03916,4e-05,6.10044]
[1779244344092,33.52,76588.83,0.0,0.03916,4e-05,6.10044]
[1779244344098,33.52,76588.24,0.0,0.03914,4e-05,6.09804]
[1779244344189,33.52,76588.24,0.0,0.03914,4e-05,6.09804]
[1779244344388,33.52,76588.24,0.0,0.03914,4e-05,6.09804]
[1779244345390,33.52,76577.86,0.0,0.03878,3e-05,6.0513]
[1779244351046,33.53,76586.29,0.0,0.03907,4e-05,6.08783]
[1779244354774,33.53,76594.65,0.0,0.03936,4e-05,6.12592]
[1779244363520,33.53,76602.59,0.0,0.03965,4e-05,6.16239]
[1779244368555,33.53,76602.25,0.0,0.03964,4e-05,6.16099]
[1779244373590,33.53,76603.86,0.0,0.03969,4e-05,6.16849]
[1779244376614,33.53,76616.44,0.0,0.04014,4e-05,6.22597]
[1779244377739,33.53,76616.44,0.0,0.04014,4e-05,6.22597]
[1779244377761,33.53,76618.74,0.0,0.04022,4e-05,6.23644]
[1779244383668,33.53,76625.35,0.0,0.04045,4e-05,6.26592]
[1779244388702,33.53,76622.94,0.0,0.04036,4e-05,6.25409]
[1779244393559,33.53,76623.14,0.0,0.04037,4e-05,6.255]
[1779244393738,33.53,76621.95,0.0,0.04033,4e-05,6.24953]
[1779244398773,33.53,76622.07,0.0,0.04033,4e-05,6.25002]
[1779244403808,33.52,76614.01,0.0,0.04004,4e-05,6.21234]
[1779244408842,33.52,76618.68,0.0,0.0402,4e-05,6.23339]
[1779244413878,33.52,76629.29,0.0,0.04056,4e-05,6.27937]
[1779244414430,33.52,76629.29,0.0,0.04056,4e-05,6.27937]
[1779244414884,33.52,76634.21,0.0,0.04074,4e-05,6.30215]
[1779244416899,33.52,76645.65,0.0,0.04116,4e-05,6.35513]
[1779244419059,33.52,76646.91,0.0,0.0412,4e-05,6.3609]
[1779244424955,33.52,76647.31,0.0,0.04121,4e-05,6.36199]
[1779244427976,33.52,76637.51,0.0,0.04085,4e-05,6.31591]
[1779244428993,33.52,76637.51,0.0,0.04085,4e-05,6.31591]
[1779244429028,33.52,76637.51,0.0,0.04085,4e-05,6.31591]
[1779244429120,33.52,76637.51,0.0,0.04085,4e-05,6.31591]
[1779244429146,33.52,76637.51,0.0,0.04085,4e-05,6.31591]
[1779244429157,33.52,76635.93,0.0,0.04079,4e-05,6.30848]
[1779244435037,33.52,76644.48,0.0,0.0411,4e-05,6.34784]
[1779244440067,33.52,76640.02,0.0,0.04095,4e-05,6.32877]
[1779244445095,33.52,76633.85,0.0,0.04073,4e-05,6.30039]
[1779244449122,33.52,76644.65,0.0,0.04112,4e-05,6.35056]
[1779244454159,33.52,76642.82,0.0,0.04105,4e-05,6.34146]
[1779244459195,33.52,76649.24,0.0,0.04128,4e-05,6.37138]
[1779244464230,33.52,76653.4,0.0,0.04144,4e-05,6.39166]
[1779244469265,33.53,76654.58,0.0,0.0415,4e-05,6.39835]
[1779244471280,33.53,76643.56,0.0,0.04108,4e-05,6.34469]
[1779244476326,33.53,76644.45,0.0,0.04113,4e-05,6.35045]
[1779244481983,33.53,76642.14,0.0,0.04106,4e-05,6.3417]
[1779244487401,33.54,76648.91,0.0,0.04132,4e-05,6.37479]
[1779244488648,33.54,76648.91,0.0,0.04132,4e-05,6.37479]
[1779244488668,33.54,76648.91,0.0,0.04132,4e-05,6.37479]
[1779244488720,33.54,76653.95,0.0,0.04151,4e-05,6.39886]
[1779244489737,33.54,76667.42,0.0,0.04201,4e-05,6.46225]
[1779244492053,33.54,76683.13,0.0,0.04259,4e-05,6.53661]
[1779244497471,33.54,76676.51,0.0,0.04235,4e-05,6.50537]
[1779244499609,33.54,76674.04,0.0,0.04225,4e-05,6.49378]
[1779244499657,33.54,76674.04,0.0,0.04225,4e-05,6.49378]
[1779244499701,33.54,76675.79,0.0,0.04232,4e-05,6.5022]
[1779244505529,33.54,76669.6,0.0,0.04209,4e-05,6.47342]
[1779244507541,33.54,76659.75,0.0,0.04173,4e-05,6.42745]
[1779244512576,33.54,76657.52,0.0,0.04166,4e-05,6.4182]
[1779244515600,33.54,76645.42,0.0,0.04122,4e-05,6.36208]
[1779244518628,33.54,76630.83,0.0,0.04068,4e-05,6.29379]
[1779244523656,33.54,76629.44,0.0,0.04063,4e-05,6.28706]
[1779244528692,33.54,76637.53,0.0,0.04093,4e-05,6.32576]
[1779244533726,33.54,76633.61,0.0,0.04078,4e-05,6.30604]
[1779244538762,33.54,76628.62,0.0,0.0406,4e-05,6.28255]
[1779244543796,33.54,76624.64,0.0,0.04045,4e-05,6.26323]
[1779244548831,33.54,76628.64,0.0,0.0406,4e-05,6.28257]
[1779244553867,33.54,76629.49,0.0,0.04062,4e-05,6.28542]
[1779244558904,33.54,76632.56,0.0,0.04073,4e-05,6.29864]
[1779244563936,33.54,76629.21,0.0,0.04059,4e-05,6.28179]
[1779244567965,33.54,76618.71,0.0,0.04021,4e-05,6.2328]
[1779244572999,33.54,76621.78,0.0,0.04031,4e-05,6.24612]
[1779244578034,33.53,76620.3,0.0,0.04026,4e-05,6.2385]
[1779244579255,33.53,76620.3,0.0,0.04026,4e-05,6.2385]
[1779244579396,33.53,76620.3,0.0,0.04026,4e-05,6.2385]
[1779244580050,33.53,76613.2,0.0,0.04,4e-05,6.20565]
[1779244581055,33.53,76594.52,0.0,0.03934,4e-05,6.12052]
[1779244582749,33.53,76589.97,0.0,0.03918,4e-05,6.09996]
[1779244582752,33.53,76589.97,0.0,0.03918,4e-05,6.09996]
[1779244582781,33.53,76589.97,0.0,0.03918,4e-05,6.09996]
[1779244582854,33.53,76589.97,0.0,0.03918,4e-05,6.09996]
[1779244582877,33.53,76589.97,0.0,0.03918,4e-05,6.09996]
[1779244583084,33.53,76589.97,0.0,0.03918,4e-05,6.09996]
[1779244583111,33.53,76589.97,0.0,0.03918,4e-05,6.09996]
[1779244583147,33.53,76589.97,0.0,0.03918,4e-05,6.09996]
[1779244583171,33.53,76589.97,0.0,0.03918,4e-05,6.09996]
[1779244583337,33.53,76589.97,0.0,0.03918,4e-05,6.09996]
[1779244583350,33.53,76589.97,0.0,0.03918,4e-05,6.09996]
[1779244583361,33.53,76585.08,0.0,0.03901,3e-05,6.07793]
[1779244589115,33.53,76584.01,0.0,0.03897,3e-05,6.07374]
[1779244594154,33.54,76591.2,0.0,0.03921,4e-05,6.10398]
[1779244599182,33.54,76594.77,0.0,0.03934,4e-05,6.12043]
[1779244604225,33.54,76606.88,0.0,0.03977,4e-05,6.17552]
[1779244609258,33.54,76609.9,0.0,0.03987,4e-05,6.18891]
[1779244614295,33.54,76602.69,0.0,0.03962,4e-05,6.15598]
[1779244619329,33.54,76602.88,0.0,0.03962,4e-05,6.15688]
[1779244624365,33.54,76605.85,0.0,0.03973,4e-05,6.1704]
[1779244629400,33.53,76609.29,0.0,0.03985,4e-05,6.186]
[1779244634435,33.53,76609.4,0.0,0.03985,4e-05,6.18635]
[1779244639480,33.53,76609.14,0.0,0.03984,4e-05,6.18501]
[1779244644513,33.53,76616.58,0.0,0.04011,4e-05,6.21885]
[1779244650554,33.53,76615.9,0.0,0.04008,4e-05,6.21528]
[1779244655589,33.53,76612.41,0.0,0.03993,4e-05,6.19616]
[1779244660624,33.53,76616.76,0.0,0.04009,4e-05,6.21582]
[1779244665660,33.53,76618.63,0.0,0.04015,4e-05,6.2238]
[1779244670694,33.53,76611.21,0.0,0.03988,4e-05,6.18935]
[1779244675730,33.53,76611.83,0.0,0.0399,4e-05,6.19186]
[1779244680764,33.53,76603.12,0.0,0.03959,4e-05,6.15186]
[1779244685799,33.53,76610.21,0.0,0.03984,4e-05,6.18417]
[1779244690839,33.53,76618.97,0.0,0.04015,4e-05,6.22374]
[1779244696534,33.53,76618.61,0.0,0.04013,4e-05,6.22163]
[1779244698890,33.53,76607.14,0.0,0.03972,4e-05,6.16883]
[1779244703926,33.53,76611.61,0.0,0.03988,4e-05,6.18906]
[1779244708960,33.53,76618.22,0.0,0.04011,4e-05,6.21893]
[1779244713997,33.53,76617.37,0.0,0.04006,4e-05,6.21183]
[1779244716012,33.52,76606.8,0.0,0.03968,4e-05,6.16334]
[1779244721047,33.52,76610.42,0.0,0.03981,4e-05,6.17979]
[1779244724070,33.52,76623.83,0.0,0.04029,4e-05,6.241]
[1779244729103,33.52,76621.14,0.0,0.04019,4e-05,6.228]
[1779244734138,33.52,76620.37,0.0,0.04015,4e-05,6.22383]
[1779244739174,33.52,76610.6,0.0,0.0398,4e-05,6.17859]
[1779244744210,33.52,76610.03,0.0,0.03978,4e-05,6.1757]
[1779244749269,33.52,76607.05,0.0,0.03967,4e-05,6.16202]
[1779244753828,33.52,76606.51,0.0,0.03965,4e-05,6.15952]
[1779244753871,33.52,76606.51,0.0,0.03965,4e-05,6.15952]
[1779244754305,33.52,76620.71,0.0,0.04016,4e-05,6.22438]
[1779244757259,33.52,76623.73,0.0,0.04026,4e-05,6.23798]
[1779244757281,33.52,76623.73,0.0,0.04026,4e-05,6.23798]
[1779244757310,33.52,76623.73,0.0,0.04026,4e-05,6.23798]
[1779244757338,33.52,76623.73,0.0,0.04026,4e-05,6.23798]
[1779244757532,33.52,76623.73,0.0,0.04026,4e-05,6.23798]
[1779244757545,33.52,76623.73,0.0,0.04026,4e-05,6.23798]
[1779244757586,33.52,76622.09,0.0,0.0402,4e-05,6.23029]
[1779244757762,33.52,76622.09,0.0,0.0402,4e-05,6.23029]
[1779244757780,33.52,76622.09,0.0,0.0402,4e-05,6.23029]
[1779244757825,33.52,76622.09,0.0,0.0402,4e-05,6.23029]
[1779244757840,33.52,76622.09,0.0,0.0402,4e-05,6.23029]
[1779244758203,33.52,76622.09,0.0,0.0402,4e-05,6.23029]
[1779244758229,33.52,76622.09,0.0,0.0402,4e-05,6.23029]
[1779244758333,33.52,76622.09,0.0,0.0402,4e-05,6.23016]
[1779244763368,33.52,76620.94,0.0,0.04016,4e-05,6.22419]
[1779244768403,33.52,76611.23,0.0,0.03981,4e-05,6.17917]
[1779244773438,33.52,76608.72,0.0,0.0397,4e-05,6.16479]
[1779244778472,33.52,76609.55,0.0,0.03973,4e-05,6.16841]
[1779244783508,33.52,76598.88,0.0,0.03935,4e-05,6.11987]
[1779244788543,33.52,76597.61,0.0,0.03931,4e-05,6.11448]
[1779244793582,33.52,76599.39,0.0,0.03937,4e-05,6.123]
[1779244798613,33.52,76609.04,0.0,0.03973,4e-05,6.16855]
[1779244803649,33.53,76617.33,0.0,0.04005,4e-05,6.20946]
[1779244806138,33.53,76617.82,0.0,0.04006,4e-05,6.21158]
[1779244806171,33.53,76617.82,0.0,0.04006,4e-05,6.21158]
[1779244806668,33.53,76618.09,0.0,0.04007,4e-05,6.21275]
[1779244810097,33.53,76621.28,0.0,0.04019,4e-05,6.22722]
[1779244810133,33.53,76621.28,0.0,0.04019,4e-05,6.22722]
[1779244810198,33.53,76622.47,0.0,0.04023,4e-05,6.23248]
[1779244815735,33.52,76623.45,0.0,0.04026,4e-05,6.23632]
[1779244820770,33.52,76623.36,0.0,0.04025,4e-05,6.23521]
[1779244825804,33.52,76631.14,0.0,0.04052,4e-05,6.27012]
[1779244830840,33.52,76632.1,0.0,0.04055,4e-05,6.27348]
[1779244835876,33.52,76636.21,0.0,0.04067,4e-05,6.28855]
[1779244840916,33.52,76636.85,0.0,0.04068,4e-05,6.29027]
[1779244845949,33.51,76630.96,0.0,0.04046,4e-05,6.26192]
[1779244850983,33.51,76623.62,0.0,0.04019,4e-05,6.22721]
[1779244856019,33.51,76615.19,0.0,0.03988,4e-05,6.18785]
[1779244861054,33.51,76615.41,0.0,0.03989,4e-05,6.18837]
[1779244866090,33.51,76610.82,0.0,0.03972,4e-05,6.16694]
[1779244869110,33.51,76620.7,0.0,0.04007,4e-05,6.21177]
[1779244874744,33.51,76614.83,0.0,0.03986,4e-05,6.1844]
[1779244880189,33.51,76613.92,0.0,0.03982,4e-05,6.17971]
[1779244885224,33.51,76606.66,0.0,0.03956,4e-05,6.14638]
[1779244890257,33.51,76608.65,0.0,0.03963,4e-05,6.15535]
[1779244895307,33.51,76611.46,0.0,0.03971,4e-05,6.16528]
[1779244900330,33.51,76611.74,0.0,0.03972,4e-05,6.16637]
[1779244906372,33.5,76610.95,0.0,0.03969,4e-05,6.16256]
[1779244911409,33.5,76607.19,0.0,0.03956,4e-05,6.14529]
[1779244916442,33.5,76603.4,0.0,0.03942,4e-05,6.12819]
[1779244921477,33.51,76600.51,0.0,0.03932,4e-05,6.11537]
[1779244926513,33.51,76597.08,0.0,0.03922,4e-05,6.10162]
[1779244930109,33.51,76596.89,0.0,0.03923,4e-05,6.10296]
[1779244930133,33.51,76596.89,0.0,0.03923,4e-05,6.10296]
[1779244930557,33.51,76596.15,0.0,0.0392,4e-05,6.0998]
[1779244934428,33.51,76595.91,0.0,0.0392,4e-05,6.09911]
[1779244934468,33.51,76595.91,0.0,0.0392,4e-05,6.09911]
[1779244934591,33.51,76594.11,0.0,0.03913,4e-05,6.09096]
[1779244937608,33.51,76582.12,0.0,0.03872,3e-05,6.03741]
[1779244942641,33.52,76581.32,0.0,0.0387,3e-05,6.03506]
[1779244945662,33.52,76592.0,0.0,0.03908,4e-05,6.08395]
[1779244950697,33.52,76595.42,0.0,0.03921,4e-05,6.10014]
[1779244955733,33.52,76593.91,0.0,0.03914,4e-05,6.09124]
[1779244960766,33.52,76586.91,0.0,0.03891,3e-05,6.06064]
[1779244965802,33.52,76591.27,0.0,0.03906,4e-05,6.08117]
[1779244970836,33.52,76592.14,0.0,0.0391,4e-05,6.08587]
[1779244975872,33.53,76595.56,0.0,0.03923,4e-05,6.10209]
[1779244980906,33.53,76597.66,0.0,0.03931,4e-05,6.11221]
[1779244985941,33.53,76599.25,0.0,0.03937,4e-05,6.11995]
[1779244991161,33.53,76599.47,0.0,0.03938,4e-05,6.12132]
[1779244997020,33.53,76597.1,0.0,0.0393,4e-05,6.11127]
[1779245003369,33.53,76598.14,0.0,0.03934,4e-05,6.11641]
[1779245009717,33.53,76590.29,0.0,0.03907,4e-05,6.08171]
[1779245015146,33.53,76591.17,0.0,0.03909,4e-05,6.08401]
[1779245020181,33.54,76592.04,0.0,0.03913,4e-05,6.08903]
[1779245025215,33.54,76586.43,0.0,0.03894,3e-05,6.06445]
[1779245030251,33.54,76586.86,0.0,0.03896,3e-05,6.06738]
[1779245035285,33.54,76582.98,0.0,0.03884,3e-05,6.05081]
[1779245040322,33.54,76582.63,0.0,0.03883,3e-05,6.05031]
[1779245046365,33.54,76591.07,0.0,0.03914,4e-05,6.08941]
[1779245053414,33.55,76593.52,0.0,0.03923,4e-05,6.1015]
[1779245058447,33.55,76597.16,0.0,0.03936,4e-05,6.11865]
[1779245063485,33.55,76598.11,0.0,0.0394,4e-05,6.1235]
[1779245068519,33.55,76596.0,0.0,0.03933,4e-05,6.11444]
[1779245073561,33.55,76596.48,0.0,0.03933,4e-05,6.11447]
[1779245079599,33.55,76592.73,0.0,0.03921,4e-05,6.09818]
[1779245084631,33.55,76589.6,0.0,0.0391,4e-05,6.08478]
[1779245089666,33.55,76582.63,0.0,0.03887,3e-05,6.05423]
[1779245094702,33.56,76580.78,0.0,0.03881,3e-05,6.04705]
[1779245099737,33.56,76576.33,0.0,0.03867,3e-05,6.02828]
[1779245104771,33.56,76569.89,0.0,0.03845,3e-05,6.00076]
[1779245109807,33.56,76574.83,0.0,0.03864,3e-05,6.02427]
[1779245114842,33.57,76576.11,0.0,0.03869,3e-05,6.03126]
[1779245119877,33.57,76568.85,0.0,0.03845,3e-05,5.99998]
[1779245124916,33.57,76568.96,0.0,0.03846,3e-05,6.00186]
[1779245129948,33.57,76568.57,0.0,0.03846,3e-05,6.00178]
[1779245134982,33.58,76571.45,0.0,0.03856,3e-05,6.0133]
[1779245140018,33.58,76573.74,0.0,0.03865,3e-05,6.02475]
[1779245145053,33.58,76576.71,0.0,0.03876,3e-05,6.03917]
[1779245151096,33.58,76574.64,0.0,0.0387,3e-05,6.03109]
[1779245156129,33.58,76573.62,0.0,0.03867,3e-05,6.02759]
[1779245161156,33.59,76571.06,0.0,0.03859,3e-05,6.01708]
[1779245164799,33.59,76553.02,0.0,0.03798,3e-05,5.93773]
[1779245170228,33.59,76554.6,0.0,0.03805,3e-05,5.94694]
[1779245175262,33.59,76556.68,0.0,0.03813,3e-05,5.95794]
[1779245180298,33.6,76560.24,0.0,0.03827,3e-05,5.97536]
[1779245184942,33.6,76570.05,0.0,0.03861,3e-05,6.02038]
[1779245190368,33.6,76567.36,0.0,0.03853,3e-05,6.00974]
[1779245195402,33.6,76578.83,0.0,0.03892,3e-05,6.05951]
[1779245200442,33.6,76583.33,0.0,0.03909,4e-05,6.08051]
[1779245205480,33.61,76588.08,0.0,0.03926,4e-05,6.10309]
[1779245209619,33.61,76594.33,0.0,0.03948,4e-05,6.13159]
[1779245209649,33.61,76594.33,0.0,0.03948,4e-05,6.13159]
[1779245210083,33.61,76594.33,0.0,0.03948,4e-05,6.13159]
[1779245209689,33.61,76595.02,0.0,0.03951,4e-05,6.13475]
[1779245210116,33.61,76595.02,0.0,0.03951,4e-05,6.13475]
[1779245210514,33.61,76595.02,0.0,0.03951,4e-05,6.13477]
[1779245214409,33.61,76595.33,0.0,0.03952,4e-05,6.13623]
[1779245214441,33.61,76595.33,0.0,0.03952,4e-05,6.13623]
[1779245214544,33.61,76601.73,0.0,0.03974,4e-05,6.16534]
[1779245216560,33.61,76613.75,0.0,0.04017,4e-05,6.22014]
[1779245220045,33.61,76614.82,0.0,0.04021,4e-05,6.22479]
[1779245220086,33.61,76614.82,0.0,0.04021,4e-05,6.22479]
[1779245220114,33.61,76614.25,0.0,0.04019,4e-05,6.22194]
[1779245223111,33.61,76614.21,0.0,0.04018,4e-05,6.22163]
[1779245223159,33.61,76614.25,0.0,0.04018,4e-05,6.22169]
[1779245223607,33.61,76614.46,0.0,0.04019,4e-05,6.22253]
[1779245225620,33.6,76624.23,0.0,0.04054,4e-05,6.26714]
[1779245230114,33.6,76633.51,0.0,0.04087,4e-05,6.30979]
[1779245230134,33.6,76633.51,0.0,0.04087,4e-05,6.30979]
[1779245230655,33.6,76635.12,0.0,0.04093,4e-05,6.31699]
[1779245235690,33.6,76631.72,0.0,0.0408,4e-05,6.30046]
[1779245240727,33.6,76627.58,0.0,0.04065,4e-05,6.28097]
[1779245245761,33.6,76630.33,0.0,0.04074,4e-05,6.2926]
[1779245250797,33.6,76635.8,0.0,0.04093,4e-05,6.31658]
[1779245256838,33.59,76632.04,0.0,0.04076,4e-05,6.29478]
[1779245261873,33.59,76632.53,0.0,0.04077,4e-05,6.2958]
[1779245266909,33.59,76634.65,0.0,0.04083,4e-05,6.30435]
[1779245271944,33.59,76633.42,0.0,0.04078,4e-05,6.29741]
[1779245276979,33.59,76638.78,0.0,0.04096,4e-05,6.32091]
[1779245282015,33.58,76641.14,0.0,0.04104,4e-05,6.33041]
[1779245287051,33.58,76642.9,0.0,0.0411,4e-05,6.33839]
[1779245290091,33.58,76642.79,0.0,0.0411,4e-05,6.33765]
[1779245290131,33.58,76642.79,0.0,0.0411,4e-05,6.33765]
[1779245290120,33.58,76642.18,0.0,0.04107,4e-05,6.33412]
[1779245296114,33.58,76640.94,0.0,0.04101,4e-05,6.3272]
[1779245304169,33.58,76640.76,0.0,0.04099,4e-05,6.32424]
[1779245309205,33.57,76628.86,0.0,0.04055,4e-05,6.26813]
[1779245310096,33.57,76628.86,0.0,0.04055,4e-05,6.26813]
[1779245310135,33.57,76628.86,0.0,0.04055,4e-05,6.26813]
[1779245310213,33.57,76627.36,0.0,0.04049,4e-05,6.26112]
[1779245315881,33.57,76625.88,0.0,0.04042,4e-05,6.25127]
[1779245320283,33.57,76615.97,0.0,0.04006,4e-05,6.20526]
[1779245325954,33.57,76617.88,0.0,0.04013,4e-05,6.21346]
[1779245331360,33.57,76618.64,0.0,0.04015,4e-05,6.21632]
[1779245336396,33.57,76615.06,0.0,0.04002,4e-05,6.19938]
[1779245341429,33.57,76617.26,0.0,0.04009,4e-05,6.209]
[1779245346464,33.57,76612.4,0.0,0.03992,4e-05,6.18637]
[1779245353513,33.57,76621.64,0.0,0.04024,4e-05,6.22804]
[1779245357541,33.57,76621.12,0.0,0.04022,4e-05,6.22509]
[1779245362577,33.56,76617.69,0.0,0.04009,4e-05,6.20869]
[1779245367612,33.56,76617.13,0.0,0.04006,4e-05,6.2055]
[1779245372646,33.56,76615.28,0.0,0.03998,4e-05,6.19368]
[1779245377681,33.56,76614.64,0.0,0.03995,4e-05,6.19024]
[1779245385737,33.56,76610.13,0.0,0.03979,4e-05,6.16911]
[1779245390772,33.56,76611.62,0.0,0.03984,4e-05,6.17561]
[1779245396814,33.56,76609.16,0.0,0.03975,4e-05,6.16408]
[1779245400842,33.56,76597.35,0.0,0.03933,4e-05,6.11029]
[1779245404871,33.56,76587.33,0.0,0.03898,3e-05,6.06518]
[1779245409095,33.56,76577.58,0.0,0.03864,3e-05,6.02188]
[1779245411920,33.56,76565.71,0.0,0.03824,3e-05,5.96941]
[1779245416959,33.56,76576.87,0.0,0.03863,3e-05,6.02076]
[1779245421995,33.57,76575.12,0.0,0.03858,3e-05,6.01391]
[1779245427028,33.57,76576.44,0.0,0.03863,3e-05,6.02081]
[1779245432062,33.57,76582.28,0.0,0.03883,3e-05,6.04539]
[1779245435086,33.57,76593.88,0.0,0.03924,4e-05,6.0981]
[1779245440119,33.57,76602.68,0.0,0.03955,4e-05,6.13824]
[1779245445156,33.57,76603.86,0.0,0.03959,4e-05,6.14363]
[1779245450190,33.57,76605.25,0.0,0.03964,4e-05,6.15003]
[1779245455226,33.57,76603.53,0.0,0.03958,4e-05,6.14229]
[1779245461267,33.57,76604.13,0.0,0.0396,4e-05,6.14523]
[1779245466302,33.57,76598.8,0.0,0.03942,4e-05,6.12141]
[1779245471337,33.57,76600.95,0.0,0.0395,4e-05,6.13154]
[1779245475266,33.57,76603.7,0.0,0.0396,4e-05,6.14426]
[1779245475324,33.57,76603.7,0.0,0.0396,4e-05,6.14426]
[1779245475366,33.57,76604.3,0.0,0.03962,4e-05,6.14699]
[1779245477381,33.57,76616.66,0.0,0.04006,4e-05,6.20351]
[1779245480060,33.57,76617.14,0.0,0.04008,4e-05,6.20566]
[1779245480092,33.57,76617.14,0.0,0.04008,4e-05,6.20566]
[1779245480404,33.57,76616.97,0.0,0.04007,4e-05,6.20483]
[1779245487085,33.57,76621.4,0.0,0.04022,4e-05,6.22459]
[1779245492487,33.57,76620.48,0.0,0.04017,4e-05,6.21707]
[1779245501549,33.57,76620.69,0.0,0.04017,4e-05,6.21697]
[1779245507227,33.57,76618.15,0.0,0.04008,4e-05,6.20535]
[1779245507956,33.57,76618.15,0.0,0.04008,4e-05,6.20535]
[1779245507997,33.57,76618.15,0.0,0.04008,4e-05,6.20535]
[1779245508031,33.57,76618.35,0.0,0.04009,4e-05,6.20627]
[1779245513635,33.57,76627.77,0.0,0.04042,4e-05,6.24855]
[1779245518791,33.57,76627.71,0.0,0.04041,4e-05,6.24755]
[1779245520056,33.57,76625.83,0.0,0.04034,4e-05,6.23872]
[1779245520078,33.57,76625.83,0.0,0.04034,4e-05,6.23872]
[1779245520180,33.57,76624.99,0.0,0.04031,4e-05,6.23468]
[1779245522099,33.57,76624.99,0.0,0.04031,4e-05,6.23452]
[1779245522134,33.57,76624.99,0.0,0.04031,4e-05,6.23452]
[1779245522172,33.57,76626.83,0.0,0.04037,4e-05,6.24282]
[1779245527373,33.56,76632.73,0.0,0.04058,4e-05,6.26902]
[1779245529990,33.56,76632.78,0.0,0.04057,4e-05,6.26882]
[1779245530021,33.56,76632.78,0.0,0.04057,4e-05,6.26882]
[1779245530122,33.56,76633.23,0.0,0.04059,4e-05,6.27069]
[1779245535787,33.56,76632.27,0.0,0.04054,4e-05,6.26501]
[1779245540823,33.56,76631.43,0.0,0.04051,4e-05,6.26016]
[1779245545857,33.56,76626.99,0.0,0.04034,4e-05,6.23869]
[1779245550893,33.56,76629.03,0.0,0.04041,4e-05,6.24747]
[1779245552552,33.56,76630.33,0.0,0.04044,4e-05,6.25053]
[1779245552588,33.56,76630.33,0.0,0.04044,4e-05,6.25053]
[1779245552907,33.56,76632.35,0.0,0.04051,4e-05,6.25967]
[1779245559955,33.55,76637.21,0.0,0.04068,4e-05,6.28137]
[1779245567006,33.55,76636.48,0.0,0.04065,4e-05,6.27736]
[1779245572055,33.55,76634.77,0.0,0.04058,4e-05,6.26875]
[1779245577082,33.55,76634.13,0.0,0.04055,4e-05,6.2648]
[1779245580018,33.55,76635.74,0.0,0.0406,4e-05,6.27182]
[1779245580042,33.55,76635.74,0.0,0.0406,4e-05,6.27182]
[1779245580111,33.55,76635.62,0.0,0.0406,4e-05,6.27105]
[1779245585138,33.55,76635.29,0.0,0.04057,4e-05,6.26845]
[1779245590172,33.55,76635.77,0.0,0.04058,4e-05,6.26957]
[1779245595207,33.54,76635.33,0.0,0.04056,4e-05,6.26645]
[1779245600242,33.54,76634.18,0.0,0.04051,4e-05,6.26008]
[1779245605278,33.54,76628.91,0.0,0.04031,4e-05,6.23487]
[1779245610313,33.54,76630.18,0.0,0.04035,4e-05,6.23994]
[1779245615348,33.54,76630.92,0.0,0.04035,4e-05,6.23979]
[1779245620382,33.54,76630.39,0.0,0.04033,4e-05,6.23661]
[1779245625423,33.53,76624.08,0.0,0.0401,4e-05,6.20691]
[1779245630459,33.53,76620.79,0.0,0.03998,4e-05,6.19143]
[1779245635497,33.53,76620.43,0.0,0.03996,4e-05,6.18933]
[1779245640530,33.53,76619.16,0.0,0.03991,4e-05,6.18307]
[1779245645567,33.53,76618.71,0.0,0.03989,4e-05,6.18083]
[1779245650600,33.53,76617.64,0.0,0.03986,4e-05,6.17612]
[1779245655636,33.53,76617.47,0.0,0.03985,4e-05,6.17503]
[1779245660676,33.53,76617.68,0.0,0.03986,4e-05,6.17593]
[1779245665705,33.53,76615.22,0.0,0.03977,4e-05,6.16461]
[1779245670740,33.53,76615.17,0.0,0.03977,4e-05,6.16459]
[1779245675776,33.53,76624.53,0.0,0.04008,4e-05,6.20462]
[1779245682461,33.53,76626.1,0.0,0.04013,4e-05,6.21099]
[1779245684346,33.53,76626.1,0.0,0.04013,4e-05,6.21096]
[1779245684382,33.53,76626.1,0.0,0.04013,4e-05,6.21096]
[1779245684449,33.53,76627.08,0.0,0.04017,4e-05,6.21529]
[1779245689873,33.53,76629.03,0.0,0.04023,4e-05,6.22334]
[1779245694908,33.53,76629.66,0.0,0.04025,4e-05,6.22586]
[1779245698704,33.53,76630.73,0.0,0.04029,4e-05,6.23063]
[1779245698737,33.53,76630.73,0.0,0.04029,4e-05,6.23063]
[1779245698938,33.53,76628.98,0.0,0.04022,4e-05,6.22253]
[1779245703975,33.53,76626.6,0.0,0.04014,4e-05,6.21154]
[1779245709007,33.53,76628.11,0.0,0.04019,4e-05,6.21846]
[1779245710050,33.53,76628.11,0.0,0.04019,4e-05,6.21846]
[1779245710081,33.53,76628.11,0.0,0.04019,4e-05,6.21846]
[1779245710118,33.53,76627.41,0.0,0.04017,4e-05,6.21524]
[1779245711122,33.53,76627.41,0.0,0.04017,4e-05,6.21524]
[1779245711140,33.53,76627.41,0.0,0.04017,4e-05,6.21524]
[1779245711176,33.53,76627.03,0.0,0.04015,4e-05,6.2135]
[1779245713040,33.53,76615.89,0.0,0.03975,4e-05,6.1624]
[1779245718073,33.53,76607.91,0.0,0.03947,4e-05,6.12605]
[1779245723108,33.53,76608.41,0.0,0.03949,4e-05,6.12853]
[1779245728143,33.53,76608.63,0.0,0.0395,4e-05,6.12967]
[1779245733178,33.53,76608.76,0.0,0.03949,4e-05,6.1277]
[1779245738214,33.53,76608.42,0.0,0.03948,4e-05,6.12637]
[1779245740058,33.53,76608.64,0.0,0.03949,4e-05,6.12742]
[1779245740082,33.53,76608.64,0.0,0.03949,4e-05,6.12742]
[1779245740227,33.53,76608.79,0.0,0.03949,4e-05,6.12815]
[1779245745262,33.53,76609.92,0.0,0.03953,4e-05,6.13353]
[1779245750298,33.53,76610.11,0.0,0.03954,4e-05,6.13459]
[1779245755333,33.53,76612.39,0.0,0.03963,4e-05,6.14513]
[1779245760368,33.53,76612.2,0.0,0.03962,4e-05,6.14437]
[1779245764916,33.53,76612.27,0.0,0.03962,4e-05,6.14478]
[1779245764935,33.53,76612.27,0.0,0.03962,4e-05,6.14478]
[1779245765414,33.53,76608.9,0.0,0.0395,4e-05,6.12945]
[1779245770439,33.53,76607.46,0.0,0.03945,4e-05,6.12315]
[1779245774465,33.53,76596.42,0.0,0.03907,4e-05,6.07347]
[1779245779500,33.53,76596.65,0.0,0.03908,4e-05,6.07547]
[1779245784535,33.53,76594.42,0.0,0.03901,4e-05,6.06624]
[1779245789571,33.54,76604.09,0.0,0.03936,4e-05,6.11064]
[1779245795616,33.54,76605.11,0.0,0.03938,4e-05,6.11304]
[1779245800655,33.54,76607.64,0.0,0.03947,4e-05,6.12496]
[1779245805690,33.54,76608.21,0.0,0.0395,4e-05,6.12792]
[1779245810728,33.54,76615.1,0.0,0.03974,4e-05,6.15963]
[1779245815761,33.54,76615.27,0.0,0.03975,4e-05,6.16049]
[1779245820796,33.54,76614.78,0.0,0.03973,4e-05,6.15843]
[1779245825831,33.54,76615.08,0.0,0.03975,4e-05,6.15982]
[1779245833520,33.54,76613.63,0.0,0.03969,4e-05,6.15319]
[1779245837391,33.54,76613.02,0.0,0.03967,4e-05,6.15042]
[1779245837544,33.54,76613.02,0.0,0.03967,4e-05,6.15042]
[1779245837765,33.54,76613.02,0.0,0.03967,4e-05,6.15042]
[1779245837602,33.54,76612.99,0.0,0.03967,4e-05,6.15029]
[1779245837836,33.54,76612.99,0.0,0.03967,4e-05,6.15029]
[1779245837922,33.54,76624.01,0.0,0.04006,4e-05,6.20066]
[1779245841048,33.54,76629.4,0.0,0.04026,4e-05,6.22538]
[1779245841049,33.54,76629.4,0.0,0.04026,4e-05,6.22538]
[1779245841074,33.54,76629.4,0.0,0.04026,4e-05,6.22538]
[1779245841118,33.54,76629.4,0.0,0.04026,4e-05,6.22538]
[1779245841133,33.54,76629.4,0.0,0.04026,4e-05,6.22538]
[1779245841163,33.54,76629.4,0.0,0.04026,4e-05,6.22538]
[1779245841280,33.54,76629.4,0.0,0.04026,4e-05,6.22538]
[1779245841312,33.54,76629.4,0.0,0.04026,4e-05,6.22538]
[1779245841405,33.54,76629.4,0.0,0.04026,4e-05,6.22538]
[1779245841431,33.54,76629.4,0.0,0.04026,4e-05,6.22538]
[1779245841507,33.54,76629.24,0.0,0.04025,4e-05,6.22453]
[1779245846979,33.54,76620.4,0.0,0.03993,4e-05,6.18351]
[1779245852016,33.54,76619.15,0.0,0.03987,4e-05,6.17475]
[1779245857050,33.54,76622.2,0.0,0.03998,4e-05,6.18894]
[1779245861544,33.54,76622.48,0.0,0.03999,4e-05,6.18996]
[1779245861574,33.54,76622.48,0.0,0.03999,4e-05,6.18996]
[1779245861589,33.54,76628.12,0.0,0.04019,4e-05,6.21572]
[1779245867119,33.54,76632.66,0.0,0.04034,4e-05,6.23568]
[1779245872122,33.53,76638.49,0.0,0.04054,4e-05,6.26155]
[1779245877193,33.53,76638.78,0.0,0.04055,4e-05,6.2622]
[1779245882228,33.53,76637.39,0.0,0.04049,4e-05,6.25514]
[1779245887264,33.53,76639.0,0.0,0.04055,4e-05,6.26183]
[1779245892298,33.53,76639.54,0.0,0.04056,4e-05,6.26353]
[1779245897334,33.53,76639.68,0.0,0.04056,4e-05,6.26333]
[1779245900354,33.53,76651.3,0.0,0.04099,4e-05,6.31803]
[1779245905390,33.53,76659.3,0.0,0.04129,4e-05,6.35651]
[1779245910424,33.53,76656.96,0.0,0.04122,4e-05,6.34697]
[1779245915459,33.54,76660.68,0.0,0.04135,4e-05,6.36278]
[1779245920495,33.54,76654.42,0.0,0.04111,4e-05,6.33337]
[1779245925530,33.53,76654.07,0.0,0.04109,4e-05,6.33044]
[1779245930565,33.53,76652.81,0.0,0.04103,4e-05,6.3233]
[1779245936607,33.53,76652.43,0.0,0.04101,4e-05,6.32007]
[1779245941641,33.53,76651.89,0.0,0.04098,4e-05,6.31637]
[1779245943656,33.53,76641.09,0.0,0.04058,4e-05,6.26604]
[1779245948691,33.53,76639.14,0.0,0.04051,4e-05,6.25674]
[1779245953725,33.52,76640.89,0.0,0.04057,4e-05,6.26456]
[1779245958761,33.53,76637.76,0.0,0.04046,4e-05,6.25042]
[1779245963795,33.53,76632.58,0.0,0.04028,4e-05,6.22671]
[1779245968831,33.53,76633.8,0.0,0.04032,4e-05,6.23274]
[1779245974873,33.53,76637.32,0.0,0.04044,4e-05,6.24661]
[1779245979907,33.53,76641.22,0.0,0.04058,4e-05,6.26483]
[1779245984947,33.53,76642.84,0.0,0.04064,4e-05,6.27286]
[1779245989977,33.53,76641.41,0.0,0.04061,4e-05,6.26863]
[1779245995013,33.54,76641.93,0.0,0.04065,4e-05,6.27343]
[1779246000047,33.54,76644.39,0.0,0.04076,4e-05,6.28713]
[1779246005567,33.54,76639.96,0.0,0.04061,4e-05,6.26891]
[1779246005590,33.54,76639.96,0.0,0.04061,4e-05,6.26891]
[1779246005632,33.54,76633.81,0.0,0.04039,4e-05,6.24046]
[1779246010077,33.54,76633.35,0.0,0.04037,4e-05,6.23798]
[1779246010105,33.54,76633.35,0.0,0.04037,4e-05,6.23798]
[1779246010708,33.54,76633.35,0.0,0.04037,4e-05,6.23798]
[1779246010753,33.54,76633.35,0.0,0.04037,4e-05,6.23798]
[1779246014789,33.54,76622.63,0.0,0.03998,4e-05,6.18855]
[1779246020189,33.54,76607.17,0.0,0.03943,4e-05,6.118]
[1779246025227,33.54,76610.15,0.0,0.03954,4e-05,6.13207]
[1779246030262,33.55,76611.4,0.0,0.03959,4e-05,6.13823]
[1779246035298,33.55,76614.14,0.0,0.03967,4e-05,6.14818]
[1779246040333,33.55,76612.92,0.0,0.03963,4e-05,6.14282]
[1779246046374,33.55,76614.15,0.0,0.03968,4e-05,6.14879]
[1779246051411,33.55,76613.64,0.0,0.03966,4e-05,6.14666]
[1779246056446,33.55,76609.92,0.0,0.03953,4e-05,6.1301]
[1779246061485,33.55,76606.83,0.0,0.03943,4e-05,6.11639]
[1779246065959,33.55,76581.81,0.0,0.03856,3e-05,6.00427]
[1779246066445,33.55,76581.81,0.0,0.03856,3e-05,6.00427]
[1779246066496,33.55,76581.81,0.0,0.03856,3e-05,6.00427]
[1779246066611,33.55,76571.08,0.0,0.03819,3e-05,5.95657]
[1779246069948,33.55,76564.96,0.0,0.03798,3e-05,5.93008]
[1779246069950,33.55,76564.96,0.0,0.03798,3e-05,5.93008]
[1779246069996,33.55,76564.96,0.0,0.03798,3e-05,5.93008]
[1779246070005,33.55,76564.96,0.0,0.03798,3e-05,5.93008]
[1779246070030,33.55,76564.96,0.0,0.03798,3e-05,5.93008]
[1779246070049,33.55,76560.8,0.0,0.03784,3e-05,5.91202]
[1779246070388,33.55,76560.8,0.0,0.03784,3e-05,5.91202]
[1779246070419,33.55,76560.8,0.0,0.03784,3e-05,5.91202]
[1779246070514,33.55,76560.8,0.0,0.03784,3e-05,5.91202]
[1779246070538,33.55,76560.8,0.0,0.03784,3e-05,5.91202]
[1779246070638,33.55,76560.8,0.0,0.03785,3e-05,5.91245]
[1779246076600,33.56,76567.69,0.0,0.0381,3e-05,5.94561]
[1779246081636,33.56,76573.52,0.0,0.03832,3e-05,5.97324]
[1779246086671,33.56,76573.39,0.0,0.03833,3e-05,5.97424]
[1779246091706,33.57,76566.69,0.0,0.03809,3e-05,5.94342]
[1779246096741,33.57,76570.51,0.0,0.03824,3e-05,5.96223]
[1779246101776,33.57,76566.77,0.0,0.03812,3e-05,5.9472]
[1779246106810,33.57,76569.05,0.0,0.03821,3e-05,5.95902]
[1779246111846,33.58,76574.92,0.0,0.03843,3e-05,5.98678]
[1779246116881,33.58,76579.09,0.0,0.03858,3e-05,6.00676]
[1779246121916,33.58,76577.01,0.0,0.03852,3e-05,5.99869]
[1779246126950,33.58,76567.99,0.0,0.03822,3e-05,5.95981]
[1779246131986,33.59,76563.99,0.0,0.03809,3e-05,5.94341]
[1779246137022,33.59,76564.43,0.0,0.03812,3e-05,5.94668]
[1779246142062,33.59,76564.53,0.0,0.03813,3e-05,5.94825]
[1779246147095,33.59,76560.43,0.0,0.038,3e-05,5.93117]
[1779246152130,33.6,76563.62,0.0,0.0381,3e-05,5.94379]
[1779246157167,33.6,76566.38,0.0,0.0382,3e-05,5.95706]
[1779246162201,33.6,76567.03,0.0,0.03823,3e-05,5.96091]
[1779246165861,33.6,76554.48,0.0,0.03781,3e-05,5.90603]
[1779246171267,33.6,76558.23,0.0,0.03795,3e-05,5.92412]
[1779246176303,33.61,76564.37,0.0,0.03817,3e-05,5.9528]
[1779246181337,33.61,76567.82,0.0,0.0383,3e-05,5.96942]
[1779246186373,33.61,76566.53,0.0,0.03827,3e-05,5.96485]
[1779246191407,33.61,76564.06,0.0,0.03819,3e-05,5.95492]
[1779246197453,33.61,76566.27,0.0,0.03828,3e-05,5.96623]
[1779246202485,33.62,76567.5,0.0,0.03833,3e-05,5.97274]
[1779246207520,33.62,76574.87,0.0,0.03859,3e-05,6.00667]
[1779246212554,33.62,76574.58,0.0,0.03857,3e-05,6.00349]
[1779246217589,33.62,76571.43,0.0,0.03847,3e-05,5.99029]
[1779246218596,33.62,76561.43,0.0,0.03813,3e-05,5.94598]
[1779246223631,33.62,76564.64,0.0,0.03825,3e-05,5.96167]
[1779246226652,33.63,76575.36,0.0,0.03862,3e-05,6.01019]
[1779246231688,33.63,76577.39,0.0,0.0387,3e-05,6.0202]
[1779246236722,33.63,76585.66,0.0,0.03899,3e-05,6.05797]
[1779246241758,33.63,76582.87,0.0,0.0389,3e-05,6.04593]
[1779246246792,33.63,76581.82,0.0,0.03887,3e-05,6.04171]
[1779246251828,33.63,76579.91,0.0,0.03881,3e-05,6.03378]
[1779246256863,33.63,76580.37,0.0,0.03883,3e-05,6.03647]
[1779246261898,33.63,76579.38,0.0,0.0388,3e-05,6.0327]
[1779246266933,33.63,76576.06,0.0,0.03869,3e-05,6.01864]
[1779246271968,33.64,76572.01,0.0,0.03854,3e-05,5.9987]
[1779246277005,33.64,76571.15,0.0,0.03852,3e-05,5.99574]
[1779246282043,33.64,76575.89,0.0,0.03869,3e-05,6.01776]
[1779246287081,33.64,76575.99,0.0,0.0387,3e-05,6.01888]
[1779246292116,33.64,76574.07,0.0,0.03864,3e-05,6.01104]
[1779246297150,33.64,76569.9,0.0,0.0385,3e-05,5.99326]
[1779246302185,33.64,76565.51,0.0,0.03835,3e-05,5.97464]
[1779246307220,33.65,76563.28,0.0,0.03829,3e-05,5.96578]
[1779246312259,33.65,76561.99,0.0,0.03825,3e-05,5.96109]
[1779246317292,33.65,76558.16,0.0,0.03813,3e-05,5.94512]
[1779246322329,33.65,76558.3,0.0,0.03814,3e-05,5.94685]
[1779246327363,33.65,76564.69,0.0,0.03837,3e-05,5.97618]
[1779246330130,33.65,76564.69,0.0,0.03837,3e-05,5.97618]
[1779246330145,33.65,76564.69,0.0,0.03837,3e-05,5.97618]
[1779246330329,33.65,76564.69,0.0,0.03837,3e-05,5.97618]
[1779246330348,33.65,76564.69,0.0,0.03837,3e-05,5.97618]
[1779246330361,33.65,76562.29,0.0,0.03829,3e-05,5.96596]
[1779246337060,33.66,76576.01,0.0,0.03875,3e-05,6.02542]
[1779246340040,33.66,76578.71,0.0,0.03885,3e-05,6.03759]
[1779246340063,33.66,76578.71,0.0,0.03885,3e-05,6.03759]
[1779246340140,33.66,76582.22,0.0,0.03897,3e-05,6.05344]
[1779246345493,33.66,76585.98,0.0,0.0391,4e-05,6.07055]
[1779246350528,33.66,76577.67,0.0,0.03882,3e-05,6.03353]
[1779246355562,33.66,76576.07,0.0,0.03877,3e-05,6.02696]
[1779246360598,33.66,76576.58,0.0,0.03879,3e-05,6.02988]
[1779246365634,33.66,76585.58,0.0,0.03911,4e-05,6.07101]
[1779246370673,33.66,76577.19,0.0,0.03882,3e-05,6.03389]
[1779246375706,33.66,76570.07,0.0,0.03858,3e-05,6.00289]
[1779246380741,33.67,76568.26,0.0,0.03852,3e-05,5.99571]
[1779246383762,33.67,76567.24,0.0,0.03849,3e-05,5.99169]
[1779246387411,33.67,76565.14,0.0,0.03842,3e-05,5.98285]
[1779246392826,33.67,76558.82,0.0,0.0382,3e-05,5.9532]
[1779246397860,33.67,76560.99,0.0,0.03828,3e-05,5.964]
[1779246402895,33.67,76559.98,0.0,0.03826,3e-05,5.96075]
[1779246407930,33.68,76563.34,0.0,0.03838,3e-05,5.977]
[1779246412967,33.68,76564.56,0.0,0.03844,3e-05,5.9837]
[1779246419009,33.68,76569.1,0.0,0.0386,3e-05,6.00537]
[1779246424067,33.68,76569.84,0.0,0.03864,3e-05,6.00982]
[1779246429102,33.68,76574.65,0.0,0.03881,3e-05,6.03241]
[1779246434138,33.69,76568.43,0.0,0.03861,3e-05,6.00555]
[1779246439172,33.69,76563.35,0.0,0.03844,3e-05,5.98414]
[1779246444208,33.69,76559.71,0.0,0.03833,3e-05,5.96924]
[1779246449244,33.69,76558.86,0.0,0.03831,3e-05,5.96686]
[1779246454277,33.69,76570.26,0.0,0.03869,3e-05,6.01615]
[1779246459313,33.7,76570.73,0.0,0.03872,3e-05,6.01928]
[1779246464347,33.7,76576.06,0.0,0.03891,3e-05,6.04412]
[1779246470389,33.7,76575.34,0.0,0.03889,3e-05,6.04188]
[1779246475424,33.7,76575.41,0.0,0.0389,3e-05,6.04303]
[1779246480462,33.7,76568.96,0.0,0.03868,3e-05,6.01495]
[1779246485496,33.7,76567.34,0.0,0.03864,3e-05,6.00879]
[1779246490534,33.71,76559.1,0.0,0.03836,3e-05,5.97316]
[1779246495578,33.71,76558.03,0.0,0.03834,3e-05,5.96985]
[1779246500056,33.71,76559.83,0.0,0.0384,3e-05,5.97869]
[1779246500088,33.71,76559.83,0.0,0.0384,3e-05,5.97869]
[1779246500148,33.71,76568.72,0.0,0.03872,3e-05,6.01887]
[1779246505638,33.71,76579.2,0.0,0.03909,3e-05,6.06672]
[1779246510027,33.71,76576.5,0.0,0.039,3e-05,6.05482]
[1779246510059,33.71,76576.5,0.0,0.039,3e-05,6.05482]
[1779246510073,33.71,76575.73,0.0,0.03897,3e-05,6.05151]
[1779246515709,33.71,76576.07,0.0,0.03897,3e-05,6.0507]
[1779246520745,33.72,76578.95,0.0,0.03907,3e-05,6.06397]
[1779246525781,33.72,76581.9,0.0,0.03918,4e-05,6.0775]
[1779246530815,33.72,76585.98,0.0,0.03932,4e-05,6.09597]
[1779246535851,33.72,76578.76,0.0,0.03907,3e-05,6.06379]
[1779246540885,33.72,76571.84,0.0,0.03883,3e-05,6.03326]
[1779246545919,33.72,76569.05,0.0,0.03874,3e-05,6.02133]
[1779246550954,33.72,76567.09,0.0,0.03868,3e-05,6.0131]
[1779246555990,33.72,76568.6,0.0,0.03873,3e-05,6.02036]
[1779246561025,33.72,76570.44,0.0,0.0388,3e-05,6.02908]
[1779246566063,33.72,76570.81,0.0,0.03882,3e-05,6.03127]
[1779246571099,33.72,76578.94,0.0,0.03909,3e-05,6.06538]
[1779246576134,33.72,76581.45,0.0,0.03918,4e-05,6.07693]
[1779246582175,33.72,76584.51,0.0,0.03929,4e-05,6.09102]
[1779246584888,33.72,76586.11,0.0,0.03934,4e-05,6.09832]
[1779246584935,33.72,76586.11,0.0,0.03934,4e-05,6.09832]
[1779246585199,33.72,76592.89,0.0,0.03958,4e-05,6.12896]
[1779246586206,33.72,76604.28,0.0,0.03999,4e-05,6.18059]
[1779246588396,33.72,76602.99,0.0,0.03994,4e-05,6.17464]
[1779246588414,33.72,76602.99,0.0,0.03994,4e-05,6.17464]
[1779246588496,33.72,76602.99,0.0,0.03994,4e-05,6.17464]
[1779246588529,33.72,76602.99,0.0,0.03994,4e-05,6.17464]
[1779246588605,33.72,76602.99,0.0,0.03994,4e-05,6.17464]
[1779246588617,33.72,76602.99,0.0,0.03994,4e-05,6.17464]
[1779246588630,33.72,76602.64,0.0,0.03993,4e-05,6.17297]
[1779246588710,33.72,76602.64,0.0,0.03993,4e-05,6.17297]
[1779246588734,33.72,76602.64,0.0,0.03993,4e-05,6.17297]
[1779246588941,33.72,76602.64,0.0,0.03993,4e-05,6.17297]
[1779246588966,33.72,76602.64,0.0,0.03993,4e-05,6.17297]
[1779246589404,33.72,76602.64,0.0,0.03993,4e-05,6.17297]
[1779246589414,33.72,76602.64,0.0,0.03993,4e-05,6.17297]
[1779246589422,33.72,76604.64,0.0,0.04,4e-05,6.18199]
[1779246593111,33.72,76605.56,0.0,0.04003,4e-05,6.18589]
[1779246593182,33.72,76605.56,0.0,0.04003,4e-05,6.18589]
[1779246593329,33.72,76607.9,0.0,0.04011,4e-05,6.19646]
[1779246593936,33.72,76607.9,0.0,0.04011,4e-05,6.19646]
[1779246593997,33.72,76607.9,0.0,0.04011,4e-05,6.19646]
[1779246594081,33.72,76607.9,0.0,0.04011,4e-05,6.19646]
[1779246594262,33.72,76608.12,0.0,0.04012,4e-05,6.19735]
[1779246596277,33.72,76595.93,0.0,0.03968,4e-05,6.14181]
[1779246597531,33.72,76595.93,0.0,0.03968,4e-05,6.14181]
[1779246597557,33.72,76595.93,0.0,0.03968,4e-05,6.14181]
[1779246597633,33.72,76595.93,0.0,0.03968,4e-05,6.14181]
[1779246597632,33.72,76589.37,0.0,0.03945,4e-05,6.11213]
[1779246597645,33.72,76589.37,0.0,0.03945,4e-05,6.11213]
[1779246597783,33.72,76589.37,0.0,0.03945,4e-05,6.11213]
[1779246597796,33.72,76589.37,0.0,0.03945,4e-05,6.11213]
[1779246597887,33.72,76589.37,0.0,0.03945,4e-05,6.11213]
[1779246597911,33.72,76589.37,0.0,0.03945,4e-05,6.11213]
[1779246597992,33.72,76589.37,0.0,0.03945,4e-05,6.11213]
[1779246598028,33.72,76589.37,0.0,0.03945,4e-05,6.11213]
[1779246598097,33.72,76589.37,0.0,0.03945,4e-05,6.11213]
[1779246598122,33.72,76589.37,0.0,0.03945,4e-05,6.11213]
[1779246598290,33.72,76589.37,0.0,0.03945,4e-05,6.11216]
[1779246603325,33.72,76593.47,0.0,0.0396,4e-05,6.13081]
[1779246608359,33.72,76599.02,0.0,0.03979,4e-05,6.15598]
[1779246613397,33.72,76599.66,0.0,0.03982,4e-05,6.15879]
[1779246618433,33.72,76601.24,0.0,0.03987,4e-05,6.16584]
[1779246623479,33.72,76607.82,0.0,0.0401,4e-05,6.19552]
[1779246628513,33.72,76597.65,0.0,0.03974,4e-05,6.14901]
[1779246633548,33.72,76592.01,0.0,0.03953,4e-05,6.12095]
[1779246638583,33.72,76590.2,0.0,0.03946,4e-05,6.11304]
[1779246643620,33.72,76584.62,0.0,0.03927,4e-05,6.08828]
[1779246648655,33.72,76576.81,0.0,0.039,3e-05,6.05364]
[1779246653689,33.72,76573.85,0.0,0.0389,3e-05,6.04102]
[1779246659317,33.73,76565.13,0.0,0.03861,3e-05,6.00313]
[1779246660068,33.73,76565.13,0.0,0.03861,3e-05,6.00313]
[1779246660080,33.73,76565.13,0.0,0.03861,3e-05,6.00313]
[1779246660091,33.73,76565.13,0.0,0.03861,3e-05,6.00334]
[1779246665776,33.73,76564.63,0.0,0.0386,3e-05,6.00219]
[1779246670813,33.73,76563.6,0.0,0.03857,3e-05,5.99861]
[1779246675849,33.73,76569.07,0.0,0.03877,3e-05,6.02407]
[1779246680884,33.73,76570.64,0.0,0.03883,3e-05,6.03198]
[1779246685918,33.74,76571.62,0.0,0.03887,3e-05,6.0372]
[1779246690953,33.74,76573.06,0.0,0.03893,3e-05,6.0446]
[1779246695988,33.74,76575.68,0.0,0.03901,3e-05,6.05433]
[1779246701027,33.74,76572.06,0.0,0.03889,3e-05,6.03861]
[1779246706061,33.74,76567.68,0.0,0.03874,3e-05,6.01951]
[1779246710007,33.74,76565.04,0.0,0.03865,3e-05,6.00802]
[1779246710017,33.74,76565.04,0.0,0.03865,3e-05,6.00802]
[1779246710091,33.74,76565.04,0.0,0.03865,3e-05,6.00812]
[1779246715125,33.74,76558.21,0.0,0.03842,3e-05,5.9782]
[1779246717650,33.74,76556.02,0.0,0.03835,3e-05,5.96861]
[1779246717687,33.74,76556.02,0.0,0.03835,3e-05,5.96861]
[1779246717727,33.74,76555.44,0.0,0.03833,3e-05,5.96619]
[1779246720075,33.74,76555.14,0.0,0.03832,3e-05,5.96516]
[1779246720093,33.74,76555.14,0.0,0.03832,3e-05,5.96516]
[1779246720176,33.74,76553.4,0.0,0.03826,3e-05,5.95758]
[1779246725194,33.74,76551.71,0.0,0.03821,3e-05,5.95092]
[1779246726534,33.74,76551.71,0.0,0.03821,3e-05,5.95092]
[1779246726552,33.74,76551.71,0.0,0.03821,3e-05,5.95092]
[1779246726680,33.75,76550.13,0.0,0.03816,3e-05,5.94408]
[1779246727622,33.75,76550.13,0.0,0.03816,3e-05,5.94408]
[1779246727645,33.75,76550.13,0.0,0.03816,3e-05,5.94408]
[1779246727746,33.75,76548.94,0.0,0.03812,3e-05,5.93898]
[1779246729662,33.75,76548.94,0.0,0.03812,3e-05,5.93916]
[1779246729681,33.75,76548.94,0.0,0.03812,3e-05,5.93916]
[1779246729753,33.75,76549.4,0.0,0.03814,3e-05,5.94138]
[1779246730039,33.75,76549.4,0.0,0.03814,3e-05,5.94138]
[1779246730066,33.75,76549.4,0.0,0.03814,3e-05,5.94138]
[1779246730229,33.75,76549.4,0.0,0.03814,3e-05,5.94156]
[1779246735265,33.75,76553.88,0.0,0.0383,3e-05,5.96221]
[1779246740302,33.75,76555.38,0.0,0.03836,3e-05,5.96957]
[1779246745335,33.75,76557.71,0.0,0.03844,3e-05,5.9806]
[1779246750370,33.76,76564.34,0.0,0.0387,3e-05,6.01355]
[1779246755406,33.76,76563.48,0.0,0.03868,3e-05,6.01035]
[1779246760440,33.76,76558.3,0.0,0.03851,3e-05,5.98847]
[1779246765476,33.77,76554.99,0.0,0.0384,3e-05,5.97436]
[1779246770510,33.77,76555.88,0.0,0.03844,3e-05,5.97914]
[1779246775545,33.77,76557.69,0.0,0.0385,3e-05,5.98798]
[1779246780582,33.77,76565.04,0.0,0.03876,3e-05,6.02145]
[1779246786623,33.77,76565.22,0.0,0.03878,3e-05,6.02315]
[1779246791658,33.77,76567.07,0.0,0.03885,3e-05,6.03218]
[1779246796694,33.77,76569.22,0.0,0.03893,3e-05,6.0425]
[1779246801730,33.77,76570.13,0.0,0.03897,3e-05,6.04725]
[1779246806764,33.78,76571.6,0.0,0.03902,3e-05,6.05448]
[1779246811802,33.78,76573.35,0.0,0.03907,3e-05,6.06021]
[1779246816835,33.78,76570.74,0.0,0.03898,3e-05,6.0491]
[1779246821876,33.78,76572.03,0.0,0.03904,3e-05,6.05556]
[1779246826912,33.78,76572.37,0.0,0.03905,3e-05,6.05772]
[1779246832953,33.78,76572.04,0.0,0.03905,3e-05,6.05704]
[1779246838995,33.78,76573.37,0.0,0.0391,3e-05,6.06377]
[1779246844031,33.78,76576.17,0.0,0.0392,4e-05,6.07694]
[1779246849067,33.79,76576.67,0.0,0.03922,4e-05,6.07967]
[1779246854101,33.79,76576.5,0.0,0.03922,4e-05,6.07927]
[1779246859137,33.79,76573.09,0.0,0.0391,3e-05,6.0643]
[1779246864174,33.79,76572.79,0.0,0.0391,3e-05,6.0633]
[1779246870799,33.79,76573.66,0.0,0.03913,3e-05,6.06763]
[1779246877263,33.79,76571.04,0.0,0.03903,3e-05,6.05385]
[1779246882298,33.79,76572.16,0.0,0.03907,3e-05,6.05943]
[1779246887334,33.79,76577.07,0.0,0.03925,4e-05,6.08196]
[1779246889347,33.79,76587.31,0.0,0.03961,4e-05,6.12876]
[1779246894383,33.8,76591.72,0.0,0.03979,4e-05,6.15155]
[1779246899417,33.8,76588.84,0.0,0.03971,4e-05,6.14127]
[1779246904455,33.81,76586.36,0.0,0.03964,4e-05,6.13282]
[1779246909489,33.81,76579.81,0.0,0.03944,4e-05,6.10628]
[1779246914524,33.82,76578.84,0.0,0.03942,4e-05,6.10407]
[1779246919558,33.82,76584.3,0.0,0.03962,4e-05,6.12921]
[1779246924594,33.82,76584.28,0.0,0.03962,4e-05,6.13006]
[1779246929629,33.82,76583.71,0.0,0.03963,4e-05,6.13033]
[1779246934663,33.83,76575.52,0.0,0.03935,4e-05,6.09362]
[1779246940707,33.84,76572.12,0.0,0.03926,3e-05,6.08207]
[1779246945741,33.84,76566.37,0.0,0.03906,3e-05,6.05683]
[1779246950776,33.84,76565.73,0.0,0.03904,3e-05,6.0545]
[1779246955810,33.84,76571.94,0.0,0.03928,4e-05,6.08485]
[1779246960847,33.85,76573.36,0.0,0.03935,4e-05,6.09415]
[1779246965881,33.85,76579.35,0.0,0.03958,4e-05,6.12382]
[1779246970916,33.86,76578.96,0.0,0.03959,4e-05,6.12473]
[1779246974945,33.86,76566.27,0.0,0.03916,3e-05,6.06983]
[1779246979980,33.86,76564.67,0.0,0.03912,3e-05,6.06382]
[1779246985014,33.86,76561.8,0.0,0.03902,3e-05,6.05168]
[1779246990051,33.86,76563.99,0.0,0.0391,3e-05,6.06221]
[1779246995086,33.87,76566.53,0.0,0.03918,3e-05,6.0716]
[1779247000126,33.87,76569.45,0.0,0.0393,4e-05,6.08691]
[1779247005157,33.88,76572.2,0.0,0.03942,4e-05,6.10242]
[1779247010193,33.88,76580.76,0.0,0.03975,4e-05,6.14398]
[1779247011803,33.88,76594.53,0.0,0.04024,4e-05,6.2075]
[1779247017184,33.89,76599.23,0.0,0.04043,4e-05,6.23062]
[1779247017225,33.89,76599.23,0.0,0.04043,4e-05,6.23062]
[1779247017320,33.89,76606.55,0.0,0.04069,4e-05,6.26447]
[1779247020851,33.89,76609.54,0.0,0.04081,4e-05,6.27892]
[1779247020881,33.89,76609.54,0.0,0.04081,4e-05,6.27892]
[1779247021012,33.89,76609.54,0.0,0.04081,4e-05,6.27892]
[1779247021016,33.89,76609.54,0.0,0.04081,4e-05,6.27892]
[1779247021033,33.89,76609.54,0.0,0.04081,4e-05,6.27892]
[1779247021111,33.89,76611.06,0.0,0.04087,4e-05,6.28655]
[1779247029633,33.89,76616.36,0.0,0.04107,4e-05,6.31234]
[1779247029942,33.89,76616.36,0.0,0.04107,4e-05,6.31234]
[1779247030014,33.89,76616.36,0.0,0.04107,4e-05,6.31234]
[1779247030078,33.89,76616.36,0.0,0.04107,4e-05,6.31234]
[1779247030099,33.89,76616.36,0.0,0.04107,4e-05,6.31234]
[1779247030576,33.89,76632.14,0.0,0.04165,4e-05,6.38648]
[1779247036380,33.89,76632.2,0.0,0.04166,4e-05,6.38748]
[1779247042013,33.9,76639.93,0.0,0.04195,4e-05,6.4237]
[1779247047901,33.9,76639.84,0.0,0.04195,4e-05,6.42351]
[1779247053497,33.9,76638.0,0.0,0.04187,4e-05,6.41265]
[1779247058534,33.9,76636.41,0.0,0.04181,4e-05,6.40574]
[1779247064575,33.9,76634.72,0.0,0.04176,4e-05,6.39862]
[1779247069611,33.9,76631.74,0.0,0.04165,4e-05,6.38549]
[1779247074646,33.9,76633.42,0.0,0.04172,4e-05,6.39382]
[1779247079681,33.9,76630.64,0.0,0.04162,4e-05,6.38142]
[1779247084717,33.9,76628.83,0.0,0.04156,4e-05,6.37353]
[1779247089751,33.9,76627.35,0.0,0.04151,4e-05,6.36716]
[1779247094787,33.9,76622.51,0.0,0.04134,4e-05,6.34531]
[1779247098814,33.91,76611.97,0.0,0.04096,4e-05,6.29754]
[1779247103850,33.91,76615.4,0.0,0.04109,4e-05,6.31427]
[1779247108884,33.91,76615.63,0.0,0.04111,4e-05,6.31624]
[1779247116940,33.91,76615.78,0.0,0.04111,4e-05,6.31558]
[1779247121975,33.91,76622.05,0.0,0.04134,4e-05,6.3453]
[1779247131039,33.91,76621.44,0.0,0.04133,4e-05,6.34363]
[1779247136075,33.92,76622.44,0.0,0.04137,4e-05,6.34877]
[1779247141110,33.92,76620.54,0.0,0.0413,4e-05,6.34063]
[1779247146144,33.92,76620.53,0.0,0.04131,4e-05,6.34119]
[1779247151182,33.92,76619.58,0.0,0.04128,4e-05,6.33741]
[1779247156233,33.92,76614.43,0.0,0.0411,4e-05,6.31442]
[1779247161253,33.92,76617.35,0.0,0.04121,4e-05,6.3286]
[1779247167295,33.92,76618.33,0.0,0.04125,4e-05,6.33388]
[1779247172929,33.92,76619.16,0.0,0.04127,4e-05,6.33567]
[1779247178371,33.93,76611.99,0.0,0.04102,4e-05,6.30327]
[1779247183406,33.93,76602.58,0.0,0.04068,4e-05,6.26114]
[1779247188461,33.93,76597.28,0.0,0.04051,4e-05,6.23831]
[1779247193070,33.93,76608.32,0.0,0.04091,4e-05,6.29026]
[1779247198535,33.93,76595.61,0.0,0.04047,4e-05,6.2336]
[1779247203569,33.94,76597.92,0.0,0.04056,4e-05,6.24581]
[1779247208605,33.94,76604.53,0.0,0.04081,4e-05,6.27748]
[1779247213639,33.94,76602.32,0.0,0.04075,4e-05,6.26887]
[1779247218675,33.95,76604.41,0.0,0.04083,4e-05,6.28002]
[1779247223709,33.95,76606.64,0.0,0.04093,4e-05,6.2918]
[1779247228748,33.95,76615.06,0.0,0.04124,4e-05,6.33182]
[1779247233790,33.95,76622.42,0.0,0.0415,4e-05,6.36386]
[1779247239824,33.95,76622.01,0.0,0.04149,4e-05,6.36303]
[1779247245866,33.96,76623.97,0.0,0.04157,4e-05,6.373]
[1779247250902,33.96,76631.93,0.0,0.04187,4e-05,6.41036]
[1779247255937,33.96,76629.81,0.0,0.04179,4e-05,6.40083]
[1779247261131,33.96,76632.81,0.0,0.04191,4e-05,6.41492]
[1779247263250,33.96,76634.3,0.0,0.04196,4e-05,6.42187]
[1779247263315,33.96,76634.3,0.0,0.04196,4e-05,6.42187]
[1779247263355,33.96,76642.19,0.0,0.04225,4e-05,6.45856]
[1779247270040,33.96,76651.8,0.0,0.0426,4e-05,6.50269]
[1779247274063,33.96,76640.67,0.0,0.04219,4e-05,6.45035]
[1779247279099,33.95,76643.38,0.0,0.04228,4e-05,6.46273]
[1779247284136,33.95,76642.34,0.0,0.04224,4e-05,6.45748]
[1779247289170,33.95,76641.25,0.0,0.0422,4e-05,6.45202]
[1779247290100,33.95,76641.25,0.0,0.0422,4e-05,6.45202]
[1779247290116,33.95,76641.25,0.0,0.0422,4e-05,6.45202]
[1779247290177,33.95,76640.77,0.0,0.04218,4e-05,6.4497]
[1779247295210,33.95,76634.3,0.0,0.04192,4e-05,6.41648]
[1779247301253,33.95,76631.88,0.0,0.04183,4e-05,6.40531]
[1779247306287,33.95,76635.12,0.0,0.04195,4e-05,6.42044]
[1779247311324,33.95,76632.79,0.0,0.04187,4e-05,6.4096]
[1779247316359,33.95,76627.59,0.0,0.04168,4e-05,6.38563]
[1779247321393,33.95,76625.84,0.0,0.04162,4e-05,6.37772]
[1779247326427,33.95,76632.31,0.0,0.04185,4e-05,6.40768]
[1779247331463,33.95,76631.55,0.0,0.04183,4e-05,6.4041]
[1779247337504,33.95,76632.01,0.0,0.04184,4e-05,6.4062]
[1779247342540,33.95,76626.87,0.0,0.04165,4e-05,6.38237]
[1779247347578,33.95,76617.57,0.0,0.04132,4e-05,6.33989]
[1779247352610,33.96,76614.43,0.0,0.04119,4e-05,6.3233]
[1779247357645,33.96,76615.85,0.0,0.04125,4e-05,6.33055]
[1779247362680,33.96,76616.54,0.0,0.04128,4e-05,6.33445]
[1779247368722,33.96,76612.52,0.0,0.04114,4e-05,6.31678]
[1779247374339,33.96,76615.66,0.0,0.04126,4e-05,6.33195]
[1779247380020,33.96,76612.79,0.0,0.04116,4e-05,6.31943]
[1779247385843,33.96,76611.47,0.0,0.04112,4e-05,6.31445]
[1779247390878,33.96,76612.27,0.0,0.04116,4e-05,6.31897]
[1779247395915,33.97,76613.07,0.0,0.04119,4e-05,6.32347]
[1779247396852,33.97,76613.07,0.0,0.04119,4e-05,6.32347]
[1779247396871,33.97,76613.07,0.0,0.04119,4e-05,6.32347]
[1779247397111,33.97,76613.07,0.0,0.04119,4e-05,6.32347]
[1779247397141,33.97,76613.07,0.0,0.04119,4e-05,6.32347]
[1779247400111,33.97,76613.72,0.0,0.04122,4e-05,6.32694]
[1779247400183,33.97,76613.72,0.0,0.04122,4e-05,6.32694]
[1779247400195,33.97,76613.69,0.0,0.04122,4e-05,6.32697]
[1779247411019,33.97,76613.95,0.0,0.04123,4e-05,6.32713]
[1779247412057,33.97,76613.95,0.0,0.04123,4e-05,6.32713]
[1779247412162,33.97,76613.95,0.0,0.04123,4e-05,6.32713]
[1779247412233,33.97,76616.28,0.0,0.04131,4e-05,6.338]
[1779247420082,33.97,76620.59,0.0,0.04148,4e-05,6.35886]
[1779247425116,33.97,76617.85,0.0,0.04138,4e-05,6.34678]
[1779247430152,33.97,76612.78,0.0,0.04121,4e-05,6.32419]
[1779247435187,33.98,76611.38,0.0,0.04116,4e-05,6.31861]
[1779247440222,33.98,76612.24,0.0,0.0412,4e-05,6.32342]
[1779247445256,33.98,76610.59,0.0,0.04115,4e-05,6.31678]
[1779247453312,33.98,76612.65,0.0,0.04123,4e-05,6.32763]
[1779247458348,33.98,76613.02,0.0,0.04125,4e-05,6.33018]
[1779247461330,33.98,76612.76,0.0,0.04125,4e-05,6.32932]
[1779247461365,33.98,76612.76,0.0,0.04125,4e-05,6.32932]
[1779247461454,33.98,76612.87,0.0,0.04125,4e-05,6.33]
[1779247467411,33.99,76613.59,0.0,0.04129,4e-05,6.33432]
[1779247472445,33.99,76612.04,0.0,0.04122,4e-05,6.32528]
[1779247477480,33.99,76611.47,0.0,0.04121,4e-05,6.32355]
[1779247482516,33.99,76603.2,0.0,0.04092,4e-05,6.28683]
[1779247487551,33.99,76607.09,0.0,0.04107,4e-05,6.30587]
[1779247492586,34.0,76615.65,0.0,0.04139,4e-05,6.34614]
[1779247497620,34.0,76608.27,0.0,0.04113,4e-05,6.31319]
[1779247498628,34.0,76598.51,0.0,0.04078,4e-05,6.26875]
[1779247503663,34.0,76601.52,0.0,0.0409,4e-05,6.28402]
[1779247508698,34.0,76602.51,0.0,0.04094,4e-05,6.29005]
[1779247513733,34.01,76603.85,0.0,0.041,4e-05,6.29767]
[1779247519776,34.01,76607.12,0.0,0.04114,4e-05,6.31441]
[1779247520783,34.01,76616.98,0.0,0.0415,4e-05,6.36003]
[1779247522847,34.01,76618.87,0.0,0.04157,4e-05,6.36918]
[1779247522872,34.01,76618.87,0.0,0.04157,4e-05,6.36918]
[1779247522961,34.01,76621.62,0.0,0.04167,4e-05,6.38207]
[1779247528839,34.01,76623.21,0.0,0.04174,4e-05,6.39042]
[1779247535467,34.01,76624.4,0.0,0.04177,4e-05,6.39398]
[1779247542941,34.02,76619.8,0.0,0.04161,4e-05,6.37402]
[1779247548981,34.02,76619.24,0.0,0.0416,4e-05,6.37235]
[1779247554017,34.02,76620.4,0.0,0.04165,4e-05,6.3784]
[1779247559056,34.02,76621.34,0.0,0.04169,4e-05,6.38336]
[1779247564088,34.02,76620.66,0.0,0.04167,4e-05,6.38082]
[1779247569124,34.02,76619.45,0.0,0.04163,4e-05,6.37582]
[1779247574159,34.02,76618.87,0.0,0.04161,4e-05,6.37374]
[1779247579193,34.02,76621.84,0.0,0.04172,4e-05,6.38797]
[1779247584230,34.02,76620.98,0.0,0.0417,4e-05,6.38446]
[1779247587759,34.02,76621.28,0.0,0.04171,4e-05,6.38602]
[1779247587857,34.02,76626.5,0.0,0.0419,4e-05,6.41025]
[1779247588263,34.02,76626.5,0.0,0.0419,4e-05,6.4103]
[1779247589511,34.02,76626.5,0.0,0.0419,4e-05,6.4103]
[1779247589526,34.02,76626.5,0.0,0.0419,4e-05,6.4103]
[1779247589546,34.02,76645.35,0.0,0.0426,4e-05,6.49794]
[1779247591482,34.02,76645.35,0.0,0.0426,4e-05,6.49784]
[1779247595436,34.02,76646.48,0.0,0.04262,4e-05,6.49986]
[1779247595456,34.02,76646.48,0.0,0.04262,4e-05,6.49986]
[1779247595494,34.02,76652.18,0.0,0.04283,4e-05,6.52639]
[1779247602355,34.02,76652.53,0.0,0.04283,4e-05,6.52699]
[1779247607227,34.02,76653.14,0.0,0.04285,4e-05,6.52928]
[1779247607284,34.02,76653.14,0.0,0.04285,4e-05,6.52928]
[1779247607390,34.02,76653.14,0.0,0.04285,4e-05,6.52913]
[1779247610068,34.02,76662.75,0.0,0.04321,4e-05,6.57388]
[1779247610102,34.02,76662.75,0.0,0.04321,4e-05,6.57388]
[1779247610414,34.02,76664.4,0.0,0.04327,4e-05,6.58144]
[1779247615448,34.02,76665.29,0.0,0.04329,4e-05,6.5846]
[1779247620482,34.02,76664.55,0.0,0.04326,4e-05,6.5801]
[1779247625518,34.01,76674.89,0.0,0.04364,4e-05,6.62786]
[1779247627531,34.01,76687.08,0.0,0.0441,4e-05,6.68507]
[1779247632567,34.01,76688.63,0.0,0.04414,4e-05,6.69065]
[1779247637607,34.01,76695.01,0.0,0.04437,4e-05,6.71927]
[1779247639615,34.0,76704.87,0.0,0.04474,4e-05,6.76557]
[1779247644651,34.0,76702.94,0.0,0.04465,4e-05,6.75397]
[1779247649688,34.0,76706.5,0.0,0.04477,4e-05,6.76871]
[1779247654724,33.99,76703.0,0.0,0.0446,4e-05,6.74658]
[1779247659759,33.99,76697.23,0.0,0.04436,4e-05,6.71667]
[1779247662466,33.99,76699.19,0.0,0.04442,4e-05,6.72518]
[1779247662545,33.99,76699.19,0.0,0.04442,4e-05,6.72518]
[1779247662781,33.99,76699.19,0.0,0.04442,4e-05,6.72474]
[1779247663787,33.99,76710.51,0.0,0.04485,4e-05,6.77859]
[1779247666219,33.98,76716.79,0.0,0.04509,4e-05,6.80776]
[1779247666240,33.98,76716.79,0.0,0.04509,4e-05,6.80776]
[1779247666808,33.98,76717.07,0.0,0.0451,4e-05,6.80854]
[1779247672617,33.98,76719.43,0.0,0.04517,4e-05,6.81766]
[1779247677886,33.97,76722.29,0.0,0.04525,4e-05,6.82752]
[1779247682921,33.97,76735.91,0.0,0.04576,4e-05,6.89062]
[1779247687955,33.96,76744.12,0.0,0.04606,4e-05,6.92785]
[1779247691984,33.96,76759.69,0.0,0.04668,4e-05,7.00406]
[1779247697019,33.96,76766.39,0.0,0.04694,4e-05,7.03639]
[1779247702054,33.96,76764.49,0.0,0.04686,4e-05,7.02621]
[1779247707088,33.96,76761.88,0.0,0.04675,4e-05,7.01285]
[1779247712124,33.96,76758.63,0.0,0.0466,4e-05,6.99347]
[1779247718166,33.96,76760.68,0.0,0.04668,4e-05,7.00319]
[1779247723201,33.96,76761.63,0.0,0.04671,4e-05,7.0076]
[1779247728235,33.96,76753.18,0.0,0.04638,4e-05,6.96623]
[1779247733272,33.96,76753.32,0.0,0.04638,4e-05,6.96707]
[1779247738306,33.96,76752.83,0.0,0.04637,4e-05,6.96478]
[1779247743340,33.96,76758.07,0.0,0.04657,4e-05,6.99044]
[1779247744873,33.96,76758.07,0.0,0.04657,4e-05,6.99044]
[1779247744913,33.96,76768.62,0.0,0.047,4e-05,7.04232]
[1779247744983,33.96,76768.62,0.0,0.047,4e-05,7.04232]
[1779247745355,33.96,76768.65,0.0,0.047,4e-05,7.04235]
[1779247746362,33.96,76779.24,0.0,0.04742,4e-05,7.0945]
[1779247747809,33.96,76779.24,0.0,0.04742,4e-05,7.0945]
[1779247747817,33.96,76779.24,0.0,0.04742,4e-05,7.0945]
[1779247747848,33.96,76779.24,0.0,0.04742,4e-05,7.0945]
[1779247747868,33.96,76779.24,0.0,0.04742,4e-05,7.0945]
[1779247747906,33.96,76779.24,0.0,0.04742,4e-05,7.0945]
[1779247747949,33.96,76776.94,0.0,0.04733,4e-05,7.08292]
[1779247748100,33.96,76776.94,0.0,0.04733,4e-05,7.08292]
[1779247748113,33.96,76776.94,0.0,0.04733,4e-05,7.08292]
[1779247748246,33.96,76776.94,0.0,0.04733,4e-05,7.08292]
[1779247748258,33.96,76776.94,0.0,0.04733,4e-05,7.08292]
[1779247748600,33.96,76776.94,0.0,0.04733,4e-05,7.08292]
[1779247748638,33.96,76776.94,0.0,0.04733,4e-05,7.08292]
[1779247748698,33.96,76777.17,0.0,0.04734,4e-05,7.08387]
[1779247754419,33.95,76770.59,0.0,0.04706,4e-05,7.05024]
[1779247759455,33.95,76766.34,0.0,0.04689,4e-05,7.02881]
[1779247764488,33.95,76761.93,0.0,0.04671,4e-05,7.00683]
[1779247769524,33.95,76758.69,0.0,0.04658,4e-05,6.99087]
[1779247774560,33.95,76767.51,0.0,0.04691,4e-05,7.03107]
[1779247779595,33.95,76768.42,0.0,0.04695,4e-05,7.03521]
[1779247784631,33.95,76766.01,0.0,0.04685,4e-05,7.02305]
[1779247788969,33.95,76763.19,0.0,0.04673,4e-05,7.00907]
[1779247789006,33.95,76763.19,0.0,0.04673,4e-05,7.00907]
[1779247789666,33.95,76763.13,0.0,0.04673,4e-05,7.00872]
[1779247790683,33.95,76763.13,0.0,0.04673,4e-05,7.00872]
[1779247790711,33.95,76763.13,0.0,0.04673,4e-05,7.00872]
[1779247790752,33.95,76763.43,0.0,0.04674,4e-05,7.01017]
[1779247796716,33.95,76764.08,0.0,0.04677,4e-05,7.01321]
[1779247801751,33.95,76762.15,0.0,0.04669,4e-05,7.00362]
[1779247806786,33.95,76753.84,0.0,0.04636,4e-05,6.96297]
[1779247808801,33.95,76743.71,0.0,0.04596,4e-05,6.91372]
[1779247811836,33.95,76723.97,0.0,0.04518,4e-05,6.81838]
[1779247816870,33.96,76721.43,0.0,0.0451,4e-05,6.8076]
[1779247822915,33.95,76720.53,0.0,0.04506,4e-05,6.80283]
[1779247827947,33.95,76714.63,0.0,0.04481,4e-05,6.7721]
[1779247832984,33.95,76719.53,0.0,0.04496,4e-05,6.79038]
[1779247838019,33.94,76717.79,0.0,0.04487,4e-05,6.77941]
[1779247843054,33.94,76714.21,0.0,0.04471,4e-05,6.75963]
[1779247848092,33.93,76709.23,0.0,0.0445,4e-05,6.73331]
[1779247853124,33.93,76701.93,0.0,0.0442,4e-05,6.69606]
[1779247858159,33.93,76692.77,0.0,0.04383,4e-05,6.65043]
[1779247863194,33.92,76692.84,0.0,0.04382,4e-05,6.64905]
[1779247868229,33.92,76691.29,0.0,0.04375,4e-05,6.63975]
[1779247873264,33.92,76691.81,0.0,0.04376,4e-05,6.64071]
[1779247878301,33.92,76687.17,0.0,0.04357,4e-05,6.61728]
[1779247883336,33.91,76685.75,0.0,0.0435,4e-05,6.60942]
[1779247888371,33.91,76687.87,0.0,0.04358,4e-05,6.61835]
[1779247893405,33.91,76689.31,0.0,0.0436,4e-05,6.6212]
[1779247898440,33.91,76690.95,0.0,0.04366,4e-05,6.62786]
[1779247903476,33.91,76694.32,0.0,0.04378,4e-05,6.64274]
[1779247905490,33.9,76705.26,0.0,0.04419,4e-05,6.69427]
[1779247911531,33.9,76709.49,0.0,0.04433,4e-05,6.7123]
[1779247916568,33.9,76711.58,0.0,0.0444,4e-05,6.72032]
[1779247921603,33.89,76712.08,0.0,0.0444,4e-05,6.7205]
[1779247925631,33.89,76721.78,0.0,0.04476,4e-05,6.76513]
[1779247930665,33.89,76726.97,0.0,0.04494,4e-05,6.78781]
[1779247935700,33.88,76728.71,0.0,0.04499,4e-05,6.79345]
[1779247940738,33.88,76731.39,0.0,0.04507,4e-05,6.80367]
[1779247945774,33.87,76734.45,0.0,0.04517,4e-05,6.81569]
[1779247950807,33.87,76736.65,0.0,0.04523,4e-05,6.82357]
[1779247957060,33.86,76734.75,0.0,0.04512,4e-05,6.80983]
[1779247958863,33.86,76723.2,0.0,0.04465,4e-05,6.75157]
[1779247963900,33.86,76723.39,0.0,0.04464,4e-05,6.75041]
[1779247968935,33.85,76722.05,0.0,0.04457,4e-05,6.74183]
[1779247973969,33.85,76719.15,0.0,0.04444,4e-05,6.7258]
[1779247975985,33.85,76706.62,0.0,0.04396,4e-05,6.66496]
[1779247981023,33.85,76711.37,0.0,0.04412,4e-05,6.68603]
[1779247986059,33.84,76716.86,0.0,0.04432,4e-05,6.71052]
[1779247991095,33.84,76721.09,0.0,0.04447,4e-05,6.72875]
[1779247996131,33.83,76712.65,0.0,0.04412,4e-05,6.68595]
[1779247998145,33.83,76701.69,0.0,0.0437,4e-05,6.63292]
[1779248004187,33.83,76701.52,0.0,0.04368,4e-05,6.63035]
[1779248009222,33.83,76703.19,0.0,0.04373,4e-05,6.63681]
[1779248014256,33.83,76701.8,0.0,0.04364,4e-05,6.62579]
[1779248019292,33.82,76701.25,0.0,0.04361,4e-05,6.62162]
[1779248024326,33.82,76702.97,0.0,0.04366,4e-05,6.62827]
[1779248029362,33.82,76710.88,0.0,0.04395,4e-05,6.66414]
[1779248034397,33.81,76717.64,0.0,0.0442,4e-05,6.6945]
[1779248036412,33.81,76727.69,0.0,0.04458,4e-05,6.74216]
[1779248041445,33.81,76725.75,0.0,0.04451,4e-05,6.73417]
[1779248046481,33.82,76720.07,0.0,0.04431,4e-05,6.70836]
[1779248052523,33.82,76716.58,0.0,0.04419,4e-05,6.69371]
[1779248057557,33.82,76714.09,0.0,0.04411,4e-05,6.68357]
[1779248064606,33.83,76714.68,0.0,0.04415,4e-05,6.68891]
[1779248070648,33.83,76714.11,0.0,0.04415,4e-05,6.68828]
[1779248075683,33.83,76713.84,0.0,0.04413,4e-05,6.68585]
[1779248080718,33.83,76713.71,0.0,0.04412,4e-05,6.68392]
[1779248085754,33.83,76706.43,0.0,0.04382,4e-05,6.6472]
[1779248090789,33.83,76708.73,0.0,0.0439,4e-05,6.6564]
[1779248095824,33.82,76714.83,0.0,0.04411,4e-05,6.68358]
[1779248100859,33.82,76715.74,0.0,0.04413,4e-05,6.68579]
[1779248107908,33.81,76718.78,0.0,0.04422,4e-05,6.69722]
[1779248112944,33.81,76725.98,0.0,0.04448,4e-05,6.72947]
[1779248117979,33.81,76729.39,0.0,0.04459,4e-05,6.7435]
[1779248123014,33.8,76728.07,0.0,0.04452,4e-05,6.73491]
[1779248128057,33.8,76734.25,0.0,0.04475,4e-05,6.76246]
[1779248133095,33.79,76734.24,0.0,0.04471,4e-05,6.75716]
[1779248138128,33.79,76734.59,0.0,0.0447,4e-05,6.75655]
[1779248143165,33.79,76734.27,0.0,0.04467,4e-05,6.7527]
[1779248148200,33.78,76729.34,0.0,0.04446,4e-05,6.72678]
[1779248153234,33.78,76718.71,0.0,0.04404,4e-05,6.6738]
[1779248158271,33.78,76719.63,0.0,0.04406,4e-05,6.67646]
[1779248162305,33.77,76709.23,0.0,0.04365,4e-05,6.62538]
[1779248167336,33.77,76717.18,0.0,0.04394,4e-05,6.66184]
[1779248173381,33.77,76722.3,0.0,0.04412,4e-05,6.68441]
[1779248178415,33.76,76725.36,0.0,0.04423,4e-05,6.69745]
[1779248183452,33.76,76727.07,0.0,0.04428,4e-05,6.70397]
[1779248188488,33.76,76727.18,0.0,0.04427,4e-05,6.70271]
[1779248193523,33.76,76727.28,0.0,0.04424,4e-05,6.6984]
[1779248198558,33.75,76724.13,0.0,0.0441,4e-05,6.68135]
[1779248203592,33.75,76715.43,0.0,0.04375,4e-05,6.63779]
[1779248208627,33.75,76714.63,0.0,0.04371,4e-05,6.63246]
[1779248213663,33.74,76718.62,0.0,0.04385,4e-05,6.64985]
[1779248218698,33.74,76718.47,0.0,0.04383,4e-05,6.64742]
[1779248223733,33.74,76720.81,0.0,0.0439,4e-05,6.65682]
[1779248228767,33.73,76725.1,0.0,0.04405,4e-05,6.67553]
[1779248233802,33.73,76727.57,0.0,0.04414,4e-05,6.68592]
[1779248238837,33.73,76730.34,0.0,0.04423,4e-05,6.69767]
[1779248243873,33.73,76729.74,0.0,0.04419,4e-05,6.69326]
[1779248248911,33.72,76739.76,0.0,0.04457,4e-05,6.73958]
[1779248253944,33.72,76738.77,0.0,0.04452,4e-05,6.73271]
[1779248258980,33.73,76729.11,0.0,0.04416,4e-05,6.68815]
[1779248264016,33.73,76730.47,0.0,0.04423,4e-05,6.69669]
[1779248269049,33.73,76723.14,0.0,0.04396,4e-05,6.66295]
[1779248274084,33.73,76723.14,0.0,0.04394,4e-05,6.66144]
[1779248279119,33.73,76723.03,0.0,0.04393,4e-05,6.65943]
[1779248284155,33.73,76728.03,0.0,0.04411,4e-05,6.68179]
[1779248289190,33.72,76730.36,0.0,0.04418,4e-05,6.69129]
[1779248294226,33.72,76737.79,0.0,0.04446,4e-05,6.72519]
[1779248299260,33.72,76739.03,0.0,0.04449,4e-05,6.72924]
[1779248304294,33.71,76740.42,0.0,0.04453,4e-05,6.73401]
[1779248309329,33.71,76740.84,0.0,0.04453,4e-05,6.73412]
[1779248316379,33.71,76742.25,0.0,0.04454,4e-05,6.73537]
[1779248321414,33.7,76736.03,0.0,0.04429,4e-05,6.7036]
[1779248326449,33.7,76734.15,0.0,0.0442,4e-05,6.69302]
[1779248331485,33.7,76731.31,0.0,0.04408,4e-05,6.67798]
[1779248336524,33.7,76731.61,0.0,0.04408,4e-05,6.67807]
[1779248341555,33.69,76732.48,0.0,0.0441,4e-05,6.68096]
[1779248344575,33.69,76722.56,0.0,0.04372,4e-05,6.6327]
[1779248349612,33.69,76723.11,0.0,0.04373,4e-05,6.63444]
[1779248354646,33.69,76724.34,0.0,0.04377,4e-05,6.6395]
[1779248359682,33.69,76727.75,0.0,0.04389,4e-05,6.65493]
[1779248364716,33.69,76728.59,0.0,0.04392,4e-05,6.65767]
[1779248371425,33.68,76729.41,0.0,0.04392,4e-05,6.65737]
[1779248378815,33.68,76724.2,0.0,0.0437,4e-05,6.63062]
[1779248383849,33.68,76721.39,0.0,0.04359,4e-05,6.61606]
[1779248388884,33.68,76729.06,0.0,0.04387,4e-05,6.65151]
[1779248393920,33.67,76732.69,0.0,0.044,4e-05,6.66746]
[1779248399963,33.67,76736.8,0.0,0.04414,4e-05,6.68528]
[1779248404996,33.67,76739.2,0.0,0.04422,4e-05,6.69516]
[1779248410032,33.66,76738.14,0.0,0.04417,4e-05,6.68835]
[1779248415068,33.66,76739.6,0.0,0.04421,4e-05,6.69372]
[1779248420102,33.66,76731.68,0.0,0.04389,4e-05,6.65427]
[1779248425138,33.66,76733.96,0.0,0.04397,4e-05,6.66395]
[1779248431179,33.65,76734.07,0.0,0.04394,4e-05,6.66006]
[1779248436214,33.65,76737.4,0.0,0.04406,4e-05,6.67476]
[1779248441924,33.65,76737.86,0.0,0.04407,4e-05,6.67539]
[1779248447433,33.65,76739.19,0.0,0.04411,4e-05,6.68076]
[1779248454340,33.65,76722.13,0.0,0.04344,4e-05,6.59769]
[1779248459375,33.64,76721.48,0.0,0.04341,4e-05,6.59391]
[1779248464415,33.64,76723.97,0.0,0.0435,4e-05,6.60511]
[1779248469445,33.64,76719.32,0.0,0.04332,4e-05,6.58217]
[1779248474479,33.64,76716.25,0.0,0.0432,4e-05,6.5669]
[1779248479516,33.64,76712.53,0.0,0.04305,4e-05,6.54878]
[1779248482535,33.64,76702.72,0.0,0.04268,4e-05,6.50204]
[1779248483543,33.64,76690.86,0.0,0.04223,4e-05,6.4461]
[1779248488579,33.64,76695.43,0.0,0.04241,4e-05,6.46795]
[1779248490592,33.64,76705.17,0.0,0.04277,4e-05,6.51406]
[1779248495627,33.64,76709.38,0.0,0.04291,4e-05,6.53096]
[1779248500672,33.64,76709.46,0.0,0.04291,4e-05,6.53111]
[1779248505708,33.64,76715.84,0.0,0.04315,4e-05,6.56108]
[1779248510742,33.64,76718.81,0.0,0.04326,4e-05,6.57483]
[1779248515777,33.64,76722.04,0.0,0.04338,4e-05,6.5898]
[1779248520812,33.64,76723.72,0.0,0.04344,4e-05,6.59734]
[1779248525849,33.64,76724.12,0.0,0.04346,4e-05,6.59877]
[1779248531210,33.64,76725.12,0.0,0.04349,4e-05,6.60316]
[1779248536925,33.63,76727.19,0.0,0.04356,4e-05,6.61226]
[1779248542631,33.63,76726.62,0.0,0.04354,4e-05,6.60905]
[1779248548004,33.63,76727.36,0.0,0.04356,4e-05,6.61201]
[1779248552701,33.63,76714.81,0.0,0.04306,4e-05,6.54897]
[1779248558072,33.63,76710.61,0.0,0.0429,4e-05,6.52908]
[1779248563107,33.63,76707.0,0.0,0.04277,4e-05,6.51205]
[1779248568142,33.63,76698.29,0.0,0.04244,4e-05,6.47108]
[1779248573177,33.63,76697.94,0.0,0.04243,4e-05,6.46982]
[1779248579221,33.63,76692.25,0.0,0.04222,4e-05,6.44365]
[1779248584255,33.64,76692.46,0.0,0.04224,4e-05,6.44529]
[1779248590297,33.64,76692.45,0.0,0.04224,4e-05,6.44601]
[1779248595331,33.64,76695.37,0.0,0.04236,4e-05,6.46034]
[1779248603387,33.64,76694.95,0.0,0.04235,4e-05,6.45924]
[1779248609429,33.64,76694.69,0.0,0.04234,4e-05,6.45869]
[1779248614467,33.64,76694.96,0.0,0.04234,4e-05,6.45768]
[1779248620513,33.64,76693.06,0.0,0.04228,4e-05,6.44951]
[1779248625547,33.64,76692.98,0.0,0.04228,4e-05,6.44979]
[1779248630583,33.64,76693.48,0.0,0.0423,4e-05,6.45278]
[1779248636625,33.65,76693.67,0.0,0.04231,4e-05,6.45443]
[1779248641659,33.65,76690.21,0.0,0.04219,4e-05,6.43881]
[1779248646774,33.65,76689.68,0.0,0.04217,4e-05,6.43663]
[1779248653764,33.65,76689.42,0.0,0.04218,4e-05,6.43702]
[1779248658803,33.65,76697.47,0.0,0.04248,4e-05,6.47557]
[1779248663839,33.65,76697.42,0.0,0.04249,4e-05,6.47582]
[1779248668878,33.65,76694.3,0.0,0.04237,4e-05,6.46158]
[1779248673911,33.65,76693.9,0.0,0.04234,4e-05,6.45738]
[1779248678944,33.65,76693.57,0.0,0.04234,4e-05,6.45633]
[1779248684987,33.66,76698.5,0.0,0.04252,4e-05,6.47999]
[1779248690038,33.66,76699.45,0.0,0.04256,4e-05,6.48471]
[1779248695060,33.66,76698.71,0.0,0.04254,4e-05,6.48139]
[1779248700096,33.66,76692.78,0.0,0.04231,4e-05,6.45367]
[1779248705130,33.66,76695.89,0.0,0.04244,4e-05,6.46878]
[1779248710164,33.66,76693.22,0.0,0.04234,4e-05,6.4566]
[1779248715201,33.66,76694.17,0.0,0.04238,4e-05,6.46147]
[1779248720234,33.66,76694.74,0.0,0.0424,4e-05,6.46452]
[1779248725269,33.66,76697.05,0.0,0.04249,4e-05,6.47574]
[1779248730306,33.66,76693.93,0.0,0.04238,4e-05,6.46134]
[1779248731905,33.66,76693.93,0.0,0.04238,4e-05,6.46134]
[1779248731938,33.66,76693.93,0.0,0.04238,4e-05,6.46134]
[1779248731985,33.66,76689.7,0.0,0.0422,4e-05,6.43871]
[1779248733838,33.66,76689.7,0.0,0.0422,4e-05,6.43882]
[1779248733856,33.66,76689.7,0.0,0.0422,4e-05,6.43882]
[1779248733862,33.66,76691.26,0.0,0.04226,4e-05,6.44626]
[1779248735226,33.66,76691.26,0.0,0.04226,4e-05,6.44637]
[1779248735256,33.66,76691.26,0.0,0.04226,4e-05,6.44637]
[1779248735339,33.66,76693.36,0.0,0.04234,4e-05,6.45633]
[1779248737169,33.66,76693.36,0.0,0.04234,4e-05,6.45633]
[1779248737195,33.66,76693.36,0.0,0.04234,4e-05,6.45633]
[1779248737273,33.66,76693.95,0.0,0.04236,4e-05,6.45927]
[1779248744402,33.66,76694.06,0.0,0.04237,4e-05,6.46031]
[1779248749437,33.66,76694.03,0.0,0.04238,4e-05,6.46052]
[1779248754474,33.66,76687.52,0.0,0.04214,4e-05,6.43044]
[1779248759570,33.67,76687.84,0.0,0.04215,4e-05,6.43245]
[1779248765549,33.67,76683.14,0.0,0.04198,4e-05,6.41144]
[1779248770585,33.67,76683.94,0.0,0.04202,4e-05,6.41606]
[1779248775619,33.67,76685.74,0.0,0.0421,4e-05,6.42534]
[1779248778719,33.67,76685.8,0.0,0.0421,4e-05,6.42595]
[1779248778750,33.67,76685.8,0.0,0.0421,4e-05,6.42595]
[1779248778751,33.67,76686.58,0.0,0.04213,4e-05,6.42978]
[1779248780031,33.67,76686.58,0.0,0.04213,4e-05,6.42978]
[1779248780054,33.67,76686.58,0.0,0.04213,4e-05,6.42978]
[1779248780677,33.67,76686.58,0.0,0.04213,4e-05,6.42994]
[1779248780701,33.67,76686.58,0.0,0.04213,4e-05,6.42994]
[1779248780743,33.67,76687.02,0.0,0.04215,4e-05,6.43216]
[1779248781467,33.67,76687.02,0.0,0.04215,4e-05,6.43216]
[1779248781496,33.67,76687.02,0.0,0.04215,4e-05,6.43216]
[1779248781662,33.67,76687.02,0.0,0.04215,4e-05,6.43232]
[1779248782632,33.67,76687.02,0.0,0.04215,4e-05,6.43232]
[1779248782658,33.67,76687.02,0.0,0.04215,4e-05,6.43232]
[1779248782789,33.67,76687.14,0.0,0.04216,4e-05,6.43304]
[1779248789718,33.67,76687.42,0.0,0.04218,4e-05,6.43546]
[1779248800031,33.68,76687.23,0.0,0.04216,4e-05,6.43251]
[1779248808851,33.68,76687.91,0.0,0.0422,4e-05,6.43788]
[1779248813887,33.68,76691.79,0.0,0.04235,4e-05,6.4567]
[1779248818599,33.68,76691.56,0.0,0.04235,4e-05,6.45606]
[1779248818626,33.68,76691.56,0.0,0.04235,4e-05,6.45606]
[1779248818922,33.68,76691.87,0.0,0.04236,4e-05,6.45763]
[1779248821482,33.68,76697.39,0.0,0.04257,4e-05,6.48382]
[1779248821510,33.68,76697.39,0.0,0.04257,4e-05,6.48382]
[1779248821942,33.68,76695.87,0.0,0.04251,4e-05,6.47671]
[1779248826981,33.68,76696.46,0.0,0.04254,4e-05,6.47982]
[1779248832034,33.68,76696.16,0.0,0.04253,4e-05,6.47872]
[1779248839072,33.68,76696.19,0.0,0.04253,4e-05,6.47931]
[1779248844107,33.68,76697.0,0.0,0.04256,4e-05,6.48343]
[1779248850171,33.68,76703.37,0.0,0.04281,4e-05,6.51357]
[1779248861861,33.68,76699.34,0.0,0.04264,4e-05,6.49165]
[1779248869282,33.68,76698.77,0.0,0.04261,4e-05,6.48901]
[1779248876346,33.68,76697.76,0.0,0.04258,4e-05,6.48422]
[1779248882006,33.68,76696.86,0.0,0.04254,4e-05,6.47999]
[1779248887425,33.68,76695.57,0.0,0.04249,4e-05,6.47396]
[1779248892459,33.68,76695.69,0.0,0.0425,4e-05,6.47462]
[1779248897496,33.68,76695.43,0.0,0.04249,4e-05,6.47348]
[1779248901467,33.68,76695.33,0.0,0.04249,4e-05,6.47307]
[1779248901506,33.68,76695.33,0.0,0.04249,4e-05,6.47307]
[1779248901565,33.68,76695.19,0.0,0.04248,4e-05,6.47244]
[1779248903083,33.68,76695.19,0.0,0.04248,4e-05,6.47244]
[1779248903118,33.68,76695.19,0.0,0.04248,4e-05,6.47244]
[1779248903179,33.68,76695.05,0.0,0.04248,4e-05,6.4718]
[1779248909580,33.68,76695.97,0.0,0.04251,4e-05,6.47625]
[1779248914615,33.68,76701.21,0.0,0.04269,4e-05,6.49802]
[1779248919648,33.69,76696.79,0.0,0.04254,4e-05,6.47848]
[1779248924684,33.69,76694.08,0.0,0.04243,4e-05,6.46571]
[1779248930730,33.69,76693.47,0.0,0.04241,4e-05,6.46289]
[1779248933856,33.69,76674.5,0.0,0.04171,4e-05,6.37416]
[1779248940801,33.69,76674.62,0.0,0.04172,4e-05,6.37591]
[1779248945838,33.69,76672.61,0.0,0.04165,4e-05,6.36752]
[1779248951879,33.69,76674.28,0.0,0.04173,4e-05,6.37657]
[1779248956915,33.69,76677.3,0.0,0.04185,4e-05,6.39173]
[1779248961949,33.7,76677.85,0.0,0.04188,4e-05,6.39535]
[1779248966983,33.7,76679.78,0.0,0.04196,4e-05,6.40544]
[1779248972639,33.7,76681.31,0.0,0.04201,4e-05,6.41104]
[1779248978061,33.7,76679.63,0.0,0.04195,4e-05,6.40432]
[1779248983096,33.7,76689.73,0.0,0.04234,4e-05,6.45282]
[1779248988132,33.71,76690.93,0.0,0.04239,4e-05,6.45929]
[1779248993167,33.71,76690.43,0.0,0.04238,4e-05,6.45775]
[1779248998203,33.71,76689.23,0.0,0.04234,4e-05,6.45292]
[1779249003244,33.71,76689.0,0.0,0.04234,4e-05,6.45268]
[1779249005503,33.71,76689.1,0.0,0.04234,4e-05,6.45349]
[1779249005539,33.71,76689.1,0.0,0.04234,4e-05,6.45349]
[1779249006260,33.71,76682.42,0.0,0.0421,4e-05,6.42232]
[1779249007446,33.71,76682.42,0.0,0.0421,4e-05,6.42232]
[1779249007474,33.71,76682.42,0.0,0.0421,4e-05,6.42232]
[1779249008273,33.71,76682.2,0.0,0.04209,4e-05,6.42174]
[1779249013308,33.71,76685.06,0.0,0.04221,4e-05,6.43629]
[1779249018343,33.72,76686.7,0.0,0.04228,4e-05,6.44501]
[1779249023378,33.72,76678.5,0.0,0.04198,4e-05,6.40779]
[1779249025602,33.72,76677.34,0.0,0.04194,4e-05,6.40264]
[1779249025659,33.72,76677.34,0.0,0.04194,4e-05,6.40264]
[1779249025740,33.72,76677.33,0.0,0.04194,4e-05,6.40313]
[1779249027531,33.72,76677.33,0.0,0.04195,4e-05,6.4034]
[1779249027548,33.72,76677.33,0.0,0.04195,4e-05,6.4034]
[1779249027618,33.72,76676.21,0.0,0.04191,4e-05,6.39844]
[1779249033076,33.72,76675.47,0.0,0.04187,4e-05,6.39347]
[1779249038483,33.72,76682.6,0.0,0.04215,4e-05,6.4282]
[1779249043520,33.73,76682.6,0.0,0.04216,4e-05,6.42924]
[1779249049560,33.73,76682.71,0.0,0.04217,4e-05,6.431]
[1779249055603,33.73,76683.07,0.0,0.0422,4e-05,6.43395]
[1779249059956,33.73,76683.68,0.0,0.04222,4e-05,6.43743]
[1779249059991,33.73,76683.68,0.0,0.04222,4e-05,6.43743]
[1779249060092,33.73,76683.78,0.0,0.04223,4e-05,6.4381]
[1779249065674,33.73,76683.3,0.0,0.04222,4e-05,6.43684]
[1779249070708,33.74,76684.31,0.0,0.04227,4e-05,6.44271]
[1779249076752,33.74,76691.23,0.0,0.04253,4e-05,6.47616]
[1779249081785,33.74,76693.06,0.0,0.04261,4e-05,6.48536]
[1779249086823,33.74,76702.16,0.0,0.04295,4e-05,6.52849]
[1779249090233,33.74,76702.04,0.0,0.04295,4e-05,6.52794]
[1779249090267,33.74,76702.04,0.0,0.04295,4e-05,6.52794]
[1779249090278,33.74,76701.09,0.0,0.04291,4e-05,6.52346]
[1779249095883,33.74,76699.51,0.0,0.04283,4e-05,6.51318]
[1779249100918,33.74,76697.71,0.0,0.04277,4e-05,6.50472]
[1779249106960,33.74,76695.63,0.0,0.04269,4e-05,6.49499]
[1779249111997,33.74,76689.23,0.0,0.04245,4e-05,6.46499]
[1779249118038,33.74,76689.25,0.0,0.04245,4e-05,6.46546]
[1779249124083,33.74,76688.48,0.0,0.04243,4e-05,6.46228]
[1779249129115,33.74,76688.51,0.0,0.04243,4e-05,6.46281]
[1779249134150,33.74,76679.47,0.0,0.0421,4e-05,6.42104]
[1779249139184,33.74,76681.38,0.0,0.04218,4e-05,6.43075]
[1779249144220,33.75,76682.11,0.0,0.04221,4e-05,6.43492]
[1779249149254,33.75,76683.8,0.0,0.04228,4e-05,6.44358]
[1779249154300,33.75,76684.95,0.0,0.04231,4e-05,6.44687]
[1779249160334,33.75,76685.75,0.0,0.04235,4e-05,6.4515]
[1779249165367,33.75,76686.51,0.0,0.04238,4e-05,6.45579]
[1779249170402,33.75,76686.14,0.0,0.04237,4e-05,6.4548]
[1779249175438,33.75,76686.23,0.0,0.04238,4e-05,6.45598]
[1779249181479,33.75,76686.79,0.0,0.04241,4e-05,6.4595]
[1779249186514,33.76,76684.39,0.0,0.04233,4e-05,6.44896]
[1779249191550,33.76,76689.29,0.0,0.04252,4e-05,6.47291]
[1779249196584,33.76,76689.87,0.0,0.04255,4e-05,6.4763]
[1779249201619,33.76,76690.57,0.0,0.04258,4e-05,6.4802]
[1779249207661,33.76,76689.33,0.0,0.04254,4e-05,6.47506]
[1779249212697,33.76,76688.92,0.0,0.04251,4e-05,6.47102]
[1779249217732,33.76,76689.61,0.0,0.04254,4e-05,6.47491]
[1779249222766,33.76,76689.85,0.0,0.04255,4e-05,6.47664]
[1779249227801,33.77,76689.34,0.0,0.04254,4e-05,6.47485]
[1779249232837,33.77,76689.39,0.0,0.04255,4e-05,6.47567]
[1779249237873,33.77,76689.39,0.0,0.04255,4e-05,6.47624]
[1779249242907,33.77,76689.42,0.0,0.04256,4e-05,6.47694]
[1779249247941,33.77,76689.3,0.0,0.04256,4e-05,6.47692]
[1779249253984,33.77,76689.67,0.0,0.04258,4e-05,6.47929]
[1779249260030,33.77,76689.1,0.0,0.04256,4e-05,6.47723]
[1779249265065,33.77,76689.33,0.0,0.04257,4e-05,6.47883]
[1779249270099,33.77,76688.86,0.0,0.04256,4e-05,6.47714]
[1779249273737,33.77,76688.87,0.0,0.04254,4e-05,6.47465]
[1779249273766,33.77,76688.87,0.0,0.04254,4e-05,6.47465]
[1779249274130,33.77,76688.41,0.0,0.04253,4e-05,6.47259]
[1779249275644,33.77,76688.83,0.0,0.04255,4e-05,6.47467]
[1779249275662,33.77,76688.83,0.0,0.04255,4e-05,6.47467]
[1779249276144,33.77,76688.84,0.0,0.04255,4e-05,6.47482]
[1779249281180,33.78,76688.36,0.0,0.04253,4e-05,6.47312]
[1779249286215,33.78,76688.93,0.0,0.04256,4e-05,6.47633]
[1779249291249,33.78,76689.12,0.0,0.04257,4e-05,6.47774]
[1779249296285,33.78,76688.87,0.0,0.04256,4e-05,6.4771]
[1779249301320,33.78,76685.83,0.0,0.04246,4e-05,6.46341]
[1779249306362,33.78,76687.63,0.0,0.04253,4e-05,6.47248]
[1779249311395,33.78,76688.3,0.0,0.04256,4e-05,6.47622]
[1779249318444,33.78,76688.46,0.0,0.04257,4e-05,6.4778]
[1779249323480,33.78,76687.97,0.0,0.04256,4e-05,6.47611]
[1779249329522,33.78,76687.96,0.0,0.04256,4e-05,6.47685]
[1779249334559,33.79,76688.82,0.0,0.04258,4e-05,6.47871]
[1779249341608,33.79,76689.12,0.0,0.0426,4e-05,6.48109]
[1779249346643,33.79,76693.22,0.0,0.04276,4e-05,6.50107]
[1779249351678,33.79,76692.86,0.0,0.04275,4e-05,6.49986]
[1779249356713,33.79,76693.18,0.0,0.04277,4e-05,6.50182]
[1779249361747,33.79,76701.83,0.0,0.0431,4e-05,6.54304]
[1779249366783,33.79,76703.0,0.0,0.04314,4e-05,6.54857]
[1779249371818,33.79,76699.38,0.0,0.04301,4e-05,6.53143]
[1779249376853,33.79,76697.82,0.0,0.04295,4e-05,6.52407]
[1779249381888,33.79,76696.55,0.0,0.0429,4e-05,6.51812]
[1779249386923,33.79,76694.87,0.0,0.04284,4e-05,6.51027]
[1779249392964,33.79,76694.5,0.0,0.04281,4e-05,6.50579]
[1779249398000,33.79,76696.92,0.0,0.0429,4e-05,6.51724]
[1779249405690,33.79,76696.55,0.0,0.04288,4e-05,6.51542]
[1779249411095,33.79,76696.99,0.0,0.0429,4e-05,6.51741]
[1779249416129,33.79,76695.82,0.0,0.04285,4e-05,6.51185]
[1779249421165,33.79,76695.91,0.0,0.04286,4e-05,6.51221]
[1779249421828,33.79,76695.91,0.0,0.04286,4e-05,6.51221]
[1779249421870,33.79,76695.91,0.0,0.04286,4e-05,6.51221]
[1779249422172,33.79,76695.9,0.0,0.04286,4e-05,6.51215]
[1779249423796,33.79,76695.77,0.0,0.04285,4e-05,6.51153]
[1779249423821,33.79,76695.77,0.0,0.04285,4e-05,6.51153]
[1779249424187,33.79,76696.24,0.0,0.04287,4e-05,6.51373]
[1779249429223,33.79,76707.48,0.0,0.04329,4e-05,6.56661]
[1779249434257,33.79,76712.21,0.0,0.04347,4e-05,6.58848]
[1779249439326,33.79,76714.36,0.0,0.04355,4e-05,6.59819]
[1779249439370,33.79,76714.36,0.0,0.04355,4e-05,6.59819]
[1779249439412,33.79,76717.35,0.0,0.04366,4e-05,6.6123]
[1779249445334,33.79,76720.81,0.0,0.04378,4e-05,6.6279]
[1779249450371,33.79,76723.48,0.0,0.04388,4e-05,6.63983]
[1779249454402,33.78,76713.62,0.0,0.04348,4e-05,6.58939]
[1779249459436,33.78,76708.81,0.0,0.04329,4e-05,6.56617]
[1779249464471,33.78,76702.95,0.0,0.04307,4e-05,6.53825]
[1779249469506,33.78,76700.4,0.0,0.04297,4e-05,6.52607]
[1779249474542,33.78,76699.38,0.0,0.04293,4e-05,6.52119]
[1779249481592,33.78,76699.17,0.0,0.04293,4e-05,6.52015]
[1779249486626,33.78,76697.68,0.0,0.04287,4e-05,6.5131]
[1779249490828,33.78,76694.02,0.0,0.04273,4e-05,6.49592]
[1779249490870,33.78,76694.02,0.0,0.04273,4e-05,6.49592]
[1779249491663,33.78,76693.69,0.0,0.04272,4e-05,6.49439]
[1779249496698,33.78,76693.56,0.0,0.04272,4e-05,6.49393]
[1779249501733,33.78,76694.25,0.0,0.04274,4e-05,6.49733]
[1779249504093,33.78,76695.69,0.0,0.0428,4e-05,6.50417]
[1779249504121,33.78,76695.69,0.0,0.0428,4e-05,6.50417]
[1779249504754,33.78,76694.98,0.0,0.04277,4e-05,6.50083]
[1779249505364,33.78,76694.98,0.0,0.04277,4e-05,6.50083]
[1779249505391,33.78,76694.98,0.0,0.04277,4e-05,6.50083]
[1779249505762,33.78,76694.69,0.0,0.04276,4e-05,6.49949]
[1779249510796,33.78,76695.85,0.0,0.0428,4e-05,6.50507]
[1779249515832,33.78,76695.55,0.0,0.04278,4e-05,6.5009]
[1779249520867,33.78,76695.39,0.0,0.04277,4e-05,6.50024]
[1779249526542,33.78,76695.43,0.0,0.04277,4e-05,6.50056]
[1779249533957,33.79,76695.16,0.0,0.04277,4e-05,6.49941]
[1779249537316,33.79,76699.6,0.0,0.04293,4e-05,6.5204]
[1779249537348,33.79,76699.6,0.0,0.04293,4e-05,6.5204]
[1779249537424,33.79,76699.13,0.0,0.04292,4e-05,6.51816]
[1779249540030,33.79,76698.72,0.0,0.0429,4e-05,6.51621]
[1779249540066,33.79,76698.72,0.0,0.0429,4e-05,6.51621]
[1779249540276,33.79,76698.72,0.0,0.0429,4e-05,6.51621]
[1779249540303,33.79,76698.72,0.0,0.0429,4e-05,6.51621]
[1779249540371,33.79,76698.6,0.0,0.04289,4e-05,6.5156]
[1779249544033,33.79,76688.28,0.0,0.04251,4e-05,6.46704]
[1779249549063,33.79,76673.1,0.0,0.04195,4e-05,6.3966]
[1779249554098,33.79,76672.76,0.0,0.04194,4e-05,6.39606]
[1779249559133,33.79,76677.01,0.0,0.04211,4e-05,6.41695]
[1779249564167,33.79,76679.79,0.0,0.04222,4e-05,6.43094]
[1779249565853,33.79,76679.79,0.0,0.04222,4e-05,6.43094]
[1779249565888,33.79,76679.79,0.0,0.04222,4e-05,6.43094]
[1779249566827,33.79,76680.91,0.0,0.04226,4e-05,6.43657]
[1779249570101,33.79,76681.49,0.0,0.04229,4e-05,6.43986]
[1779249570110,33.79,76681.49,0.0,0.04229,4e-05,6.43986]
[1779249570203,33.79,76682.06,0.0,0.04231,4e-05,6.44272]
[1779249575605,33.79,76683.38,0.0,0.04235,4e-05,6.44682]
[1779249575635,33.79,76683.38,0.0,0.04235,4e-05,6.44682]
[1779249575647,33.8,76683.64,0.0,0.04236,4e-05,6.44823]
[1779249580037,33.8,76681.74,0.0,0.0423,4e-05,6.4399]
[1779249580065,33.8,76681.74,0.0,0.0423,4e-05,6.4399]
[1779249580166,33.8,76682.09,0.0,0.04231,4e-05,6.44194]
[1779249585314,33.8,76682.95,0.0,0.04235,4e-05,6.44695]
[1779249587293,33.8,76682.61,0.0,0.04234,4e-05,6.44555]
[1779249587318,33.8,76682.61,0.0,0.04234,4e-05,6.44555]
[1779249587329,33.8,76683.28,0.0,0.04237,4e-05,6.44888]
[1779249592366,33.8,76684.64,0.0,0.04243,4e-05,6.45621]
[1779249599415,33.8,76685.24,0.0,0.04246,4e-05,6.46031]
[1779249603443,33.8,76695.7,0.0,0.04286,4e-05,6.5101]
[1779249608478,33.8,76706.43,0.0,0.04327,4e-05,6.56124]
[1779249613513,33.8,76719.06,0.0,0.04375,4e-05,6.62109]
[1779249618551,33.8,76729.77,0.0,0.04415,4e-05,6.67157]
[1779249623585,33.8,76730.49,0.0,0.04417,4e-05,6.67405]
[1779249628627,33.8,76730.64,0.0,0.04417,4e-05,6.67376]
[1779249633656,33.8,76736.02,0.0,0.04435,4e-05,6.69544]
[1779249638691,33.8,76734.43,0.0,0.04428,4e-05,6.68633]
[1779249643725,33.79,76734.38,0.0,0.04426,4e-05,6.68452]
[1779249648763,33.79,76732.6,0.0,0.04418,4e-05,6.6744]
[1779249653792,33.79,76735.15,0.0,0.04427,4e-05,6.68554]
[1779249653826,33.79,76735.15,0.0,0.04427,4e-05,6.68554]
[1779249653841,33.79,76744.83,0.0,0.04465,4e-05,6.73189]
[1779249655280,33.79,76745.55,0.0,0.04467,4e-05,6.73504]
[1779249655313,33.79,76745.55,0.0,0.04467,4e-05,6.73504]
[1779249655812,33.79,76751.28,0.0,0.0449,4e-05,6.7631]
[1779249656811,33.79,76751.28,0.0,0.0449,4e-05,6.7631]
[1779249662864,33.79,76758.58,0.0,0.0452,4e-05,6.80076]
[1779249665704,33.79,76760.11,0.0,0.04527,4e-05,6.80877]
[1779249665721,33.79,76760.11,0.0,0.04527,4e-05,6.80877]
[1779249665886,33.79,76758.91,0.0,0.04522,4e-05,6.80322]
[1779249670292,33.79,76760.04,0.0,0.04527,4e-05,6.80956]
[1779249670328,33.79,76760.04,0.0,0.04527,4e-05,6.80956]
[1779249670919,33.79,76761.23,0.0,0.04532,4e-05,6.81548]
[1779249675955,33.79,76762.82,0.0,0.04537,4e-05,6.8208]
[1779249681997,33.79,76763.77,0.0,0.04538,4e-05,6.82255]
[1779249687680,33.78,76757.52,0.0,0.04511,4e-05,6.78942]
[1779249693075,33.78,76755.79,0.0,0.04501,4e-05,6.77612]
[1779249698110,33.77,76755.12,0.0,0.04497,4e-05,6.77101]
[1779249703144,33.77,76755.56,0.0,0.04497,4e-05,6.77135]
[1779249708180,33.77,76752.8,0.0,0.04485,4e-05,6.75629]
[1779249713216,33.77,76750.7,0.0,0.04475,4e-05,6.74469]
[1779249718250,33.76,76746.59,0.0,0.04458,4e-05,6.72316]
[1779249723284,33.76,76743.91,0.0,0.04446,4e-05,6.70898]
[1779249727384,33.76,76743.17,0.0,0.04443,4e-05,6.70492]
[1779249727427,33.76,76743.17,0.0,0.04443,4e-05,6.70492]
[1779249727499,33.76,76742.33,0.0,0.04439,4e-05,6.70038]
[1779249729284,33.76,76742.33,0.0,0.04439,4e-05,6.70014]
[1779249729318,33.76,76742.33,0.0,0.04439,4e-05,6.70014]
[1779249729357,33.76,76741.03,0.0,0.04434,4e-05,6.69364]
[1779249735368,33.76,76739.3,0.0,0.04426,4e-05,6.68387]
[1779249742418,33.75,76737.62,0.0,0.04418,4e-05,6.67419]
[1779249747454,33.75,76736.61,0.0,0.04413,4e-05,6.66821]
[1779249752489,33.75,76743.79,0.0,0.04438,4e-05,6.69858]
[1779249757989,33.75,76748.48,0.0,0.04456,4e-05,6.71993]
[1779249761053,33.75,76760.94,0.0,0.04504,4e-05,6.77919]
[1779249768601,33.74,76762.72,0.0,0.04508,4e-05,6.78421]
[1779249773637,33.74,76761.77,0.0,0.04502,4e-05,6.77758]
[1779249779678,33.73,76758.76,0.0,0.04489,4e-05,6.76099]
[1779249784714,33.73,76755.97,0.0,0.04476,4e-05,6.74592]
[1779249789748,33.73,76750.32,0.0,0.04453,4e-05,6.71726]
[1779249794784,33.73,76749.8,0.0,0.0445,4e-05,6.71354]
[1779249799818,33.72,76749.0,0.0,0.04446,4e-05,6.70848]
[1779249804855,33.72,76747.23,0.0,0.04438,4e-05,6.69877]
[1779249809890,33.72,76739.91,0.0,0.04409,4e-05,6.66271]
[1779249814965,33.72,76741.51,0.0,0.04413,4e-05,6.6668]
[1779249815006,33.72,76741.51,0.0,0.04413,4e-05,6.6668]
[1779249815023,33.72,76741.51,0.0,0.04413,4e-05,6.6668]
[1779249815051,33.72,76741.51,0.0,0.04413,4e-05,6.6668]
[1779249815093,33.72,76739.21,0.0,0.04404,4e-05,6.65557]
[1779249816870,33.72,76739.21,0.0,0.04404,4e-05,6.65539]
[1779249816888,33.72,76739.21,0.0,0.04404,4e-05,6.65539]
[1779249816958,33.72,76737.38,0.0,0.04397,4e-05,6.64644]
[1779249818264,33.72,76737.38,0.0,0.04397,4e-05,6.64627]
[1779249818298,33.72,76737.38,0.0,0.04397,4e-05,6.64627]
[1779249818959,33.72,76734.34,0.0,0.04385,4e-05,6.63153]
[1779249823995,33.72,76730.52,0.0,0.04369,4e-05,6.61249]
[1779249829031,33.71,76727.49,0.0,0.04357,4e-05,6.59729]
[1779249834066,33.71,76719.42,0.0,0.04326,4e-05,6.55821]
[1779249834505,33.71,76719.42,0.0,0.04326,4e-05,6.55821]
[1779249834521,33.71,76719.42,0.0,0.04326,4e-05,6.55821]
[1779249835073,33.71,76715.57,0.0,0.04311,4e-05,6.53983]
[1779249839100,33.71,76704.64,0.0,0.04269,4e-05,6.48796]
[1779249844135,33.71,76702.41,0.0,0.04261,4e-05,6.47755]
[1779249845777,33.71,76701.82,0.0,0.04259,4e-05,6.47479]
[1779249845807,33.71,76701.82,0.0,0.04259,4e-05,6.47479]
[1779249845872,33.71,76702.0,0.0,0.0426,4e-05,6.47567]
[1779249851185,33.71,76700.67,0.0,0.04255,4e-05,6.46952]
[1779249856219,33.71,76700.48,0.0,0.04254,4e-05,6.46874]
[1779249862261,33.71,76701.9,0.0,0.04259,4e-05,6.47545]
[1779249867296,33.71,76705.87,0.0,0.04274,4e-05,6.49412]
[1779249872331,33.71,76706.6,0.0,0.04275,4e-05,6.49442]
[1779249877367,33.71,76708.55,0.0,0.04282,4e-05,6.50329]
[1779249882404,33.71,76713.39,0.0,0.043,4e-05,6.52574]
[1779249885949,33.71,76713.98,0.0,0.04302,4e-05,6.52814]
[1779249886010,33.71,76713.98,0.0,0.04302,4e-05,6.52814]
[1779249886037,33.71,76713.92,0.0,0.04302,4e-05,6.52771]
[1779249887925,33.71,76713.92,0.0,0.04302,4e-05,6.52757]
[1779249887953,33.71,76713.92,0.0,0.04302,4e-05,6.52757]
[1779249888017,33.71,76713.53,0.0,0.043,4e-05,6.52558]
[1779249893479,33.71,76712.81,0.0,0.04297,4e-05,6.52128]
[1779249899154,33.71,76714.64,0.0,0.04303,4e-05,6.52912]
[1779249903549,33.71,76724.96,0.0,0.04341,4e-05,6.57709]
[1779249909226,33.7,76729.91,0.0,0.04359,4e-05,6.59935]
[1779249914625,33.7,76729.11,0.0,0.04355,4e-05,6.59397]
[1779249920056,33.7,76723.34,0.0,0.04332,4e-05,6.56561]
[1779249925703,33.7,76728.3,0.0,0.0435,4e-05,6.58769]
[1779249930738,33.69,76731.59,0.0,0.04361,4e-05,6.60218]
[1779249935773,33.69,76737.44,0.0,0.04381,4e-05,6.6259]
[1779249940808,33.69,76750.69,0.0,0.04431,4e-05,6.68809]
[1779249945843,33.69,76754.69,0.0,0.04445,4e-05,6.70565]
[1779249950879,33.68,76759.96,0.0,0.04464,4e-05,6.72927]
[1779249952788,33.68,76759.4,0.0,0.04462,4e-05,6.72618]
[1779249952808,33.68,76759.4,0.0,0.04462,4e-05,6.72618]
[1779249952908,33.68,76759.04,0.0,0.0446,4e-05,6.72407]
[1779249954733,33.68,76759.04,0.0,0.0446,4e-05,6.7237]
[1779249954766,33.68,76759.04,0.0,0.0446,4e-05,6.7237]
[1779249954780,33.68,76759.52,0.0,0.04461,4e-05,6.72565]
[1779249959941,33.68,76759.35,0.0,0.04459,4e-05,6.72299]
[1779249965983,33.67,76759.99,0.0,0.0446,4e-05,6.72397]
[1779249971018,33.67,76759.66,0.0,0.04457,4e-05,6.72064]
[1779249976053,33.67,76754.05,0.0,0.04434,4e-05,6.692]
[1779249983102,33.67,76754.31,0.0,0.04434,4e-05,6.69154]
[1779249988137,33.66,76759.57,0.0,0.04453,4e-05,6.7157]
[1779249993174,33.66,76757.94,0.0,0.04444,4e-05,6.70359]
[1779249998215,33.66,76758.51,0.0,0.04445,4e-05,6.70517]
[1779250004262,33.66,76760.45,0.0,0.04452,4e-05,6.71313]
[1779250009297,33.65,76763.63,0.0,0.04463,4e-05,6.7273]
[1779250012969,33.65,76762.87,0.0,0.0446,4e-05,6.72338]
[1779250013325,33.65,76761.32,0.0,0.04454,4e-05,6.71561]
[1779250015462,33.65,76761.04,0.0,0.04452,4e-05,6.71377]
[1779250015535,33.65,76761.04,0.0,0.04452,4e-05,6.71377]
[1779250016346,33.65,76761.21,0.0,0.04453,4e-05,6.71435]
[1779250017368,33.65,76761.88,0.0,0.04455,4e-05,6.71736]
[1779250017406,33.65,76761.88,0.0,0.04455,4e-05,6.71736]
[1779250018359,33.65,76761.47,0.0,0.04453,4e-05,6.71514]
[1779250021586,33.65,76761.52,0.0,0.04453,4e-05,6.71495]
[1779250021619,33.65,76761.52,0.0,0.04453,4e-05,6.71495]
[1779250021658,33.65,76762.0,0.0,0.04455,4e-05,6.71681]
[1779250027260,33.65,76763.03,0.0,0.04458,4e-05,6.72111]
[1779250032458,33.65,76762.2,0.0,0.04453,4e-05,6.7155]
[1779250038126,33.64,76763.16,0.0,0.04456,4e-05,6.71868]
[1779250043534,33.64,76763.15,0.0,0.04455,4e-05,6.7175]
[1779250049203,33.64,76754.67,0.0,0.04421,4e-05,6.67534]
[1779250054612,33.64,76752.39,0.0,0.0441,4e-05,6.66054]
[1779250059646,33.64,76749.48,0.0,0.04398,4e-05,6.64592]
[1779250064683,33.64,76742.58,0.0,0.04371,4e-05,6.61224]
[1779250070726,33.64,76740.02,0.0,0.0436,4e-05,6.59952]
[1779250075761,33.63,76738.83,0.0,0.04355,4e-05,6.59343]
[1779250080795,33.63,76735.8,0.0,0.04344,4e-05,6.57852]
[1779250085831,33.63,76727.7,0.0,0.04312,4e-05,6.53963]
[1779250090866,33.63,76725.17,0.0,0.04302,4e-05,6.52734]
[1779250095901,33.63,76721.79,0.0,0.04289,4e-05,6.51105]
[1779250100099,33.63,76724.37,0.0,0.04299,4e-05,6.52304]
[1779250100130,33.63,76724.37,0.0,0.04299,4e-05,6.52304]
[1779250100231,33.63,76724.38,0.0,0.04299,4e-05,6.523]
[1779250105971,33.63,76719.88,0.0,0.04282,4e-05,6.50125]
[1779250111005,33.63,76714.24,0.0,0.04258,4e-05,6.47154]
[1779250117053,33.63,76712.34,0.0,0.04251,4e-05,6.46241]
[1779250122090,33.63,76710.91,0.0,0.04246,4e-05,6.45556]
[1779250128131,33.63,76718.6,0.0,0.04274,4e-05,6.49141]
[1779250130068,33.63,76717.91,0.0,0.04272,4e-05,6.48805]
[1779250130100,33.63,76717.91,0.0,0.04272,4e-05,6.48805]
[1779250130229,33.63,76719.95,0.0,0.04279,4e-05,6.49762]
[1779250135979,33.63,76722.97,0.0,0.0429,4e-05,6.51134]
[1779250141173,33.63,76723.12,0.0,0.0429,4e-05,6.51148]
[1779250146260,33.63,76723.8,0.0,0.04292,4e-05,6.51405]
[1779250151296,33.63,76726.1,0.0,0.04301,4e-05,6.5244]
[1779250159353,33.62,76726.49,0.0,0.04301,4e-05,6.52527]
[1779250167411,33.62,76729.05,0.0,0.0431,4e-05,6.53631]
[1779250172447,33.62,76727.24,0.0,0.04301,4e-05,6.52419]
[1779250177483,33.62,76728.53,0.0,0.04305,4e-05,6.52974]
[1779250183524,33.62,76728.3,0.0,0.04304,4e-05,6.52794]
[1779250188559,33.62,76725.98,0.0,0.04295,4e-05,6.51638]
[1779250193593,33.62,76728.46,0.0,0.04304,4e-05,6.52762]
[1779250199636,33.62,76730.82,0.0,0.04312,4e-05,6.538]
[1779250205679,33.61,76736.65,0.0,0.04333,4e-05,6.56487]
[1779250211720,33.61,76740.87,0.0,0.04349,4e-05,6.58409]
[1779250216095,33.61,76737.84,0.0,0.04337,4e-05,6.56918]
[1779250216200,33.61,76737.84,0.0,0.04337,4e-05,6.56918]
[1779250216208,33.61,76737.84,0.0,0.04337,4e-05,6.56918]
[1779250216299,33.61,76737.3,0.0,0.04335,4e-05,6.56634]
[1779250221791,33.61,76736.85,0.0,0.04332,4e-05,6.56353]
[1779250224811,33.61,76726.71,0.0,0.04293,4e-05,6.51497]
[1779250229846,33.61,76723.2,0.0,0.0428,4e-05,6.49807]
[1779250234881,33.61,76719.76,0.0,0.04265,4e-05,6.4787]
[1779250239916,33.61,76718.36,0.0,0.04259,4e-05,6.47185]
[1779250244952,33.61,76718.41,0.0,0.04259,4e-05,6.47184]
[1779250250993,33.61,76721.93,0.0,0.04272,4e-05,6.48801]
[1779250256029,33.61,76724.24,0.0,0.04281,4e-05,6.49847]
[1779250261064,33.6,76728.23,0.0,0.04295,4e-05,6.51687]
[1779250266098,33.6,76727.81,0.0,0.04293,4e-05,6.5143]
[1779250271133,33.6,76728.2,0.0,0.04294,4e-05,6.5156]
[1779250276168,33.6,76728.02,0.0,0.04293,4e-05,6.51426]
[1779250281205,33.6,76726.19,0.0,0.04286,4e-05,6.50516]
[1779250286239,33.6,76726.36,0.0,0.04286,4e-05,6.50562]
[1779250291275,33.6,76727.69,0.0,0.04289,4e-05,6.50876]
[1779250296309,33.6,76727.86,0.0,0.0429,4e-05,6.50927]
[1779250301490,33.6,76724.78,0.0,0.04278,4e-05,6.49443]
[1779250306747,33.6,76713.91,0.0,0.04237,4e-05,6.44305]
[1779250307166,33.6,76713.91,0.0,0.04237,4e-05,6.44305]
[1779250307726,33.6,76712.56,0.0,0.04232,4e-05,6.43672]
[1779250308393,33.6,76710.0,0.0,0.04222,4e-05,6.4247]
[1779250314436,33.6,76705.28,0.0,0.04205,4e-05,6.4029]
[1779250321390,33.6,76704.62,0.0,0.04203,4e-05,6.39997]
[1779250326519,33.6,76703.6,0.0,0.04199,4e-05,6.39606]
[1779250337221,33.6,76704.02,0.0,0.04202,4e-05,6.39889]
[1779250344649,33.6,76706.03,0.0,0.0421,4e-05,6.40877]
[1779250349684,33.61,76696.88,0.0,0.04176,4e-05,6.36641]
[1779250354718,33.61,76697.34,0.0,0.04176,4e-05,6.36637]
[1779250359753,33.61,76699.22,0.0,0.04184,4e-05,6.37576]
[1779250364788,33.61,76696.7,0.0,0.04175,4e-05,6.36454]
[1779250371837,33.61,76696.53,0.0,0.04175,4e-05,6.36464]
[1779250377507,33.61,76698.12,0.0,0.04182,4e-05,6.37282]
[1779250382915,33.61,76699.55,0.0,0.04187,4e-05,6.38018]
[1779250387950,33.61,76700.13,0.0,0.0419,4e-05,6.38346]
[1779250392985,33.61,76701.24,0.0,0.04195,4e-05,6.3892]
[1779250399030,33.62,76701.74,0.0,0.04197,4e-05,6.39219]
[1779250402051,33.62,76712.74,0.0,0.04238,4e-05,6.44403]
[1779250407086,33.62,76709.78,0.0,0.04227,4e-05,6.43018]
[1779250412121,33.62,76710.02,0.0,0.04227,4e-05,6.42854]
[1779250413146,33.62,76710.02,0.0,0.04227,4e-05,6.42854]
[1779250413199,33.62,76710.02,0.0,0.04227,4e-05,6.42854]
[1779250413232,33.62,76710.02,0.0,0.04227,4e-05,6.42854]
[1779250413266,33.62,76710.02,0.0,0.04227,4e-05,6.42854]
[1779250413734,33.62,76710.02,0.0,0.04227,4e-05,6.42854]
[1779250413338,33.62,76713.57,0.0,0.0424,4e-05,6.44529]
[1779250414134,33.62,76713.57,0.0,0.0424,4e-05,6.44529]
[1779250414153,33.62,76713.57,0.0,0.0424,4e-05,6.44529]
[1779250414214,33.62,76719.91,0.0,0.04264,4e-05,6.47521]
[1779250423203,33.61,76726.24,0.0,0.04287,4e-05,6.50429]
[1779250428237,33.61,76727.27,0.0,0.04291,4e-05,6.5086]
[1779250431263,33.61,76739.55,0.0,0.04337,4e-05,6.56656]
[1779250435287,33.61,76751.25,0.0,0.04381,4e-05,6.62167]
[1779250440322,33.61,76745.12,0.0,0.04357,4e-05,6.59128]
[1779250445356,33.61,76752.45,0.0,0.04384,4e-05,6.62536]
[1779250450392,33.61,76763.03,0.0,0.04426,4e-05,6.67654]
[1779250455427,33.61,76763.63,0.0,0.04429,4e-05,6.68025]
[1779250460461,33.61,76765.13,0.0,0.04433,4e-05,6.68596]
[1779250465497,33.6,76765.56,0.0,0.04434,4e-05,6.68653]
[1779250470532,33.6,76766.32,0.0,0.04435,4e-05,6.68869]
[1779250476573,33.6,76768.75,0.0,0.04441,4e-05,6.69566]
[1779250481610,33.6,76771.4,0.0,0.0445,4e-05,6.70683]
[1779250486644,33.59,76776.45,0.0,0.04469,4e-05,6.72955]
[1779250490673,33.59,76764.9,0.0,0.04422,4e-05,6.67214]
[1779250495708,33.59,76767.66,0.0,0.04432,4e-05,6.68397]
[1779250500745,33.58,76766.59,0.0,0.04427,4e-05,6.6773]
[1779250505778,33.58,76763.6,0.0,0.04414,4e-05,6.66157]
[1779250510814,33.58,76764.14,0.0,0.04415,4e-05,6.66293]
[1779250516857,33.58,76763.68,0.0,0.04412,4e-05,6.6593]
[1779250521892,33.58,76766.99,0.0,0.04424,4e-05,6.6741]
[1779250526927,33.57,76766.95,0.0,0.04423,4e-05,6.67273]
[1779250532969,33.57,76767.26,0.0,0.04421,4e-05,6.67]
[1779250538634,33.57,76770.16,0.0,0.04431,4e-05,6.68263]
[1779250544045,33.57,76771.64,0.0,0.04436,4e-05,6.68857]
[1779250549081,33.56,76769.45,0.0,0.04426,4e-05,6.67654]
[1779250554115,33.56,76768.91,0.0,0.04423,4e-05,6.67278]
[1779250559150,33.56,76768.53,0.0,0.04421,4e-05,6.66978]
[1779250565197,33.56,76768.78,0.0,0.04421,4e-05,6.66961]
[1779250570231,33.56,76771.66,0.0,0.04431,4e-05,6.68236]
[1779250575266,33.55,76771.03,0.0,0.04427,4e-05,6.67804]
[1779250580302,33.55,76765.87,0.0,0.04406,4e-05,6.65201]
[1779250585337,33.55,76766.37,0.0,0.04408,4e-05,6.65347]
[1779250590371,33.55,76767.27,0.0,0.0441,4e-05,6.65684]
[1779250595408,33.55,76772.68,0.0,0.04429,4e-05,6.67898]
[1779250600443,33.55,76771.69,0.0,0.04424,4e-05,6.67302]
[1779250605477,33.54,76770.47,0.0,0.04418,4e-05,6.66602]
[1779250610512,33.54,76770.48,0.0,0.04417,4e-05,6.66494]
[1779250615547,33.54,76765.52,0.0,0.04397,4e-05,6.64]
[1779250620583,33.54,76765.17,0.0,0.04395,4e-05,6.63745]
[1779250625619,33.54,76771.04,0.0,0.04417,4e-05,6.66476]
[1779250630653,33.53,76771.01,0.0,0.04416,4e-05,6.66353]
[1779250635692,33.53,76769.5,0.0,0.04409,4e-05,6.65515]
[1779250640727,33.53,76767.41,0.0,0.044,4e-05,6.6441]
[1779250645762,33.53,76767.59,0.0,0.044,4e-05,6.64405]
[1779250650798,33.53,76765.93,0.0,0.04393,4e-05,6.63523]
[1779250655832,33.53,76766.72,0.0,0.04394,4e-05,6.63536]
[1779250660867,33.53,76766.89,0.0,0.04394,4e-05,6.63541]
[1779250665903,33.52,76766.94,0.0,0.04393,4e-05,6.63491]
[1779250671945,33.52,76768.61,0.0,0.04399,4e-05,6.64212]
[1779250680014,33.52,76769.09,0.0,0.044,4e-05,6.64332]
[1779250685040,33.52,76769.82,0.0,0.04402,4e-05,6.6461]
[1779250690076,33.52,76770.07,0.0,0.04403,4e-05,6.64661]
[1779250695110,33.52,76771.62,0.0,0.04408,4e-05,6.65334]
[1779250700765,33.52,76770.94,0.0,0.04405,4e-05,6.64908]
[1779250706186,33.51,76770.8,0.0,0.04404,4e-05,6.6476]
[1779250711221,33.51,76766.02,0.0,0.04383,4e-05,6.62091]
[1779250717264,33.51,76766.44,0.0,0.04384,4e-05,6.62224]
[1779250723306,33.51,76766.62,0.0,0.04384,4e-05,6.62236]
[1779250728342,33.51,76769.22,0.0,0.04393,4e-05,6.63433]
[1779250733377,33.51,76772.68,0.0,0.04406,4e-05,6.65028]
[1779250739418,33.51,76772.21,0.0,0.04404,4e-05,6.64707]
[1779250744455,33.51,76757.12,0.0,0.04345,4e-05,6.57399]
[1779250751120,33.51,76755.39,0.0,0.04338,4e-05,6.56597]
[1779250757544,33.51,76757.69,0.0,0.04348,4e-05,6.57741]
[1779250762580,33.51,76760.23,0.0,0.04358,4e-05,6.58989]
[1779250769629,33.51,76766.84,0.0,0.04383,4e-05,6.62179]
[1779250775671,33.51,76767.94,0.0,0.04386,4e-05,6.62418]
[1779250780706,33.51,76771.58,0.0,0.044,4e-05,6.64159]
[1779250786748,33.51,76768.46,0.0,0.04388,4e-05,6.62643]
[1779250791784,33.51,76768.7,0.0,0.04388,4e-05,6.62749]
[1779250796819,33.51,76770.88,0.0,0.04397,4e-05,6.63783]
[1779250801853,33.51,76770.14,0.0,0.04394,4e-05,6.63409]
[1779250807513,33.51,76769.07,0.0,0.04389,4e-05,6.62878]
[1779250812931,33.51,76771.62,0.0,0.04399,4e-05,6.6409]
[1779250817970,33.51,76768.77,0.0,0.04388,4e-05,6.62701]
[1779250823005,33.51,76766.58,0.0,0.0438,4e-05,6.61644]
[1779250828041,33.51,76767.81,0.0,0.04384,4e-05,6.62238]
[1779250833077,33.51,76774.99,0.0,0.0441,4e-05,6.65404]
[1779250839121,33.5,76776.24,0.0,0.04415,4e-05,6.65969]
[1779250845779,33.5,76776.66,0.0,0.04416,4e-05,6.66115]
[1779250852216,33.5,76775.17,0.0,0.0441,4e-05,6.65345]
[1779250857250,33.5,76772.15,0.0,0.04398,4e-05,6.63848]
[1779250862287,33.5,76770.58,0.0,0.04391,4e-05,6.63058]
[1779250867321,33.5,76766.89,0.0,0.04377,4e-05,6.61248]
[1779250872356,33.5,76769.06,0.0,0.04385,4e-05,6.62279]
[1779250877390,33.5,76769.11,0.0,0.04385,4e-05,6.62284]
[1779250882425,33.5,76769.37,0.0,0.04386,4e-05,6.62397]
[1779250887460,33.5,76769.37,0.0,0.04386,4e-05,6.62382]
[1779250892496,33.5,76767.78,0.0,0.04378,4e-05,6.61322]
[1779250897530,33.5,76768.68,0.0,0.04381,4e-05,6.61745]
[1779250903199,33.5,76768.5,0.0,0.04381,4e-05,6.61643]
[1779250908609,33.5,76770.65,0.0,0.04389,4e-05,6.62647]
[1779250913644,33.5,76769.93,0.0,0.04386,4e-05,6.62269]
[1779250918680,33.5,76766.9,0.0,0.04374,4e-05,6.60782]
[1779250923713,33.5,76768.17,0.0,0.04378,4e-05,6.61369]
[1779250928748,33.5,76769.33,0.0,0.04383,4e-05,6.61906]
[1779250933783,33.5,76770.37,0.0,0.04386,4e-05,6.62375]
[1779250938818,33.5,76768.73,0.0,0.0438,4e-05,6.61558]
[1779250943854,33.5,76768.06,0.0,0.04377,4e-05,6.61217]
[1779250947882,33.5,76757.83,0.0,0.04338,4e-05,6.563]
[1779250952916,33.5,76756.88,0.0,0.04332,4e-05,6.5559]
[1779250958959,33.5,76757.27,0.0,0.04334,4e-05,6.55828]
[1779250965000,33.5,76756.02,0.0,0.0433,4e-05,6.5529]
[1779250970036,33.5,76757.45,0.0,0.04336,4e-05,6.56026]
[1779250975070,33.5,76758.13,0.0,0.04339,4e-05,6.56398]
[1779250980108,33.5,76758.54,0.0,0.04341,4e-05,6.56635]
[1779250985142,33.5,76761.69,0.0,0.04353,4e-05,6.5817]
[1779250990177,33.5,76768.19,0.0,0.04378,4e-05,6.61308]
[1779250995213,33.5,76768.4,0.0,0.04379,4e-05,6.61396]
[1779251000251,33.5,76767.31,0.0,0.04375,4e-05,6.60854]
[1779251005285,33.5,76771.56,0.0,0.04391,4e-05,6.62877]
[1779251010319,33.5,76769.96,0.0,0.04385,4e-05,6.62072]
[1779251015355,33.5,76769.86,0.0,0.04382,4e-05,6.61704]
[1779251022403,33.5,76769.21,0.0,0.04379,4e-05,6.61347]
[1779251029452,33.5,76771.44,0.0,0.04388,4e-05,6.62369]
[1779251036502,33.5,76768.29,0.0,0.04375,4e-05,6.60797]
[1779251041536,33.5,76768.39,0.0,0.04375,4e-05,6.60814]
[1779251046571,33.5,76769.55,0.0,0.04379,4e-05,6.6134]
[1779251051607,33.5,76769.54,0.0,0.04379,4e-05,6.61299]
[1779251056643,33.49,76765.99,0.0,0.04365,4e-05,6.5956]
[1779251062619,33.49,76765.99,0.0,0.04365,4e-05,6.59549]
[1779251067718,33.49,76768.18,0.0,0.04373,4e-05,6.60568]
[1779251073061,33.49,76768.09,0.0,0.04373,4e-05,6.60511]
[1779251078796,33.49,76769.13,0.0,0.04374,4e-05,6.60674]
[1779251083830,33.49,76766.84,0.0,0.04365,4e-05,6.59554]
[1779251086852,33.49,76754.77,0.0,0.04319,4e-05,6.53771]
[1779251091887,33.49,76755.91,0.0,0.04324,4e-05,6.54355]
[1779251096921,33.49,76755.35,0.0,0.04322,4e-05,6.54134]
[1779251101956,33.5,76755.4,0.0,0.04322,4e-05,6.54206]
[1779251107998,33.5,76755.01,0.0,0.04321,4e-05,6.54077]
[1779251113035,33.5,76746.01,0.0,0.04287,4e-05,6.49833]
[1779251118069,33.5,76735.36,0.0,0.04248,4e-05,6.44871]
[1779251123105,33.5,76732.74,0.0,0.04238,4e-05,6.43732]
[1779251128140,33.5,76728.44,0.0,0.04223,4e-05,6.41804]
[1779251133176,33.5,76725.46,0.0,0.04211,4e-05,6.40216]
[1779251141238,33.51,76722.94,0.0,0.04203,4e-05,6.39197]
[1779251146274,33.51,76720.65,0.0,0.04195,4e-05,6.38228]
[1779251151941,33.51,76719.72,0.0,0.04193,4e-05,6.37915]
[1779251159368,33.51,76721.12,0.0,0.04199,4e-05,6.38705]
[1779251164404,33.51,76721.93,0.0,0.04203,4e-05,6.39168]
[1779251170447,33.52,76721.99,0.0,0.04204,4e-05,6.39294]
[1779251175482,33.52,76718.43,0.0,0.04191,4e-05,6.37711]
[1779251180517,33.52,76717.75,0.0,0.04189,4e-05,6.3749]
[1779251185552,33.52,76717.69,0.0,0.0419,4e-05,6.37554]
[1779251190588,33.52,76715.93,0.0,0.04184,4e-05,6.36817]
[1779251196629,33.52,76712.75,0.0,0.04171,4e-05,6.35151]
[1779251199177,33.52,76712.75,0.0,0.04171,4e-05,6.35151]
[1779251199198,33.52,76712.75,0.0,0.04171,4e-05,6.35151]
[1779251199278,33.53,76712.54,0.0,0.04171,4e-05,6.35111]
[1779251212370,33.53,76707.67,0.0,0.04155,4e-05,6.33127]
[1779251217776,33.53,76708.85,0.0,0.0416,4e-05,6.33791]
[1779251222812,33.53,76711.03,0.0,0.04169,4e-05,6.34917]
[1779251227560,33.54,76710.82,0.0,0.04169,4e-05,6.34897]
[1779251227585,33.54,76710.82,0.0,0.04169,4e-05,6.34897]
[1779251227661,33.54,76710.96,0.0,0.0417,4e-05,6.34981]
[1779251232884,33.54,76712.55,0.0,0.04177,4e-05,6.35837]
[1779251237916,33.54,76712.36,0.0,0.04177,4e-05,6.35835]
[1779251242952,33.54,76710.34,0.0,0.0417,4e-05,6.3498]
[1779251247986,33.54,76713.69,0.0,0.04183,4e-05,6.36632]
[1779251253023,33.54,76715.74,0.0,0.0419,4e-05,6.37385]
[1779251258058,33.54,76724.17,0.0,0.04222,4e-05,6.41405]
[1779251263093,33.55,76726.49,0.0,0.04231,4e-05,6.4254]
[1779251271148,33.55,76727.94,0.0,0.04237,4e-05,6.43283]
[1779251277190,33.55,76728.73,0.0,0.0424,4e-05,6.43699]
[1779251282864,33.55,76732.86,0.0,0.04256,4e-05,6.4568]
[1779251288267,33.55,76736.05,0.0,0.04268,4e-05,6.47209]
[1779251293302,33.55,76737.68,0.0,0.04275,4e-05,6.47993]
[1779251298338,33.55,76746.03,0.0,0.04306,4e-05,6.51956]
[1779251304381,33.55,76748.16,0.0,0.04314,4e-05,6.52952]
[1779251310423,33.55,76754.37,0.0,0.04338,4e-05,6.5589]
[1779251315460,33.55,76757.11,0.0,0.04347,4e-05,6.56888]
[1779251320497,33.55,76758.5,0.0,0.04352,4e-05,6.57528]
[1779251325530,33.55,76762.44,0.0,0.04367,4e-05,6.5939]
[1779251330566,33.55,76763.29,0.0,0.0437,4e-05,6.59761]
[1779251335601,33.54,76764.91,0.0,0.04376,4e-05,6.60501]
[1779251342651,33.54,76764.94,0.0,0.04375,4e-05,6.60459]
[1779251347689,33.54,76763.3,0.0,0.04369,4e-05,6.59633]
[1779251352723,33.54,76765.4,0.0,0.04377,4e-05,6.6061]
[1779251357758,33.54,76764.8,0.0,0.04374,4e-05,6.60286]
[1779251363431,33.54,76766.26,0.0,0.04379,4e-05,6.60954]
[1779251369842,33.54,76767.03,0.0,0.04382,4e-05,6.61288]
[1779251374877,33.54,76766.75,0.0,0.04379,4e-05,6.60835]
[1779251379911,33.54,76769.05,0.0,0.04388,4e-05,6.61914]
[1779251384946,33.54,76769.15,0.0,0.04388,4e-05,6.61936]
[1779251389981,33.54,76769.01,0.0,0.04387,4e-05,6.61842]
[1779251395442,33.54,76768.61,0.0,0.04385,4e-05,6.61625]
[1779251395593,33.54,76768.61,0.0,0.04385,4e-05,6.61625]
[1779251395692,33.54,76767.02,0.0,0.04379,4e-05,6.60856]
[1779251395959,33.54,76767.02,0.0,0.04379,4e-05,6.60856]
[1779251395987,33.54,76767.02,0.0,0.04379,4e-05,6.60856]
[1779251396038,33.54,76767.02,0.0,0.04379,4e-05,6.60856]
[1779251397042,33.54,76742.07,0.0,0.04283,4e-05,6.48939]
[1779251398659,33.54,76742.07,0.0,0.04283,4e-05,6.48939]
[1779251398694,33.54,76742.07,0.0,0.04283,4e-05,6.48939]
[1779251398738,33.54,76735.54,0.0,0.04258,4e-05,6.45859]
[1779251398803,33.54,76735.54,0.0,0.04258,4e-05,6.45859]
[1779251398849,33.54,76735.54,0.0,0.04258,4e-05,6.45859]
[1779251399391,33.54,76735.54,0.0,0.04258,4e-05,6.45859]
[1779251399420,33.54,76735.54,0.0,0.04258,4e-05,6.45859]
[1779251399492,33.54,76725.88,0.0,0.04222,4e-05,6.41311]
[1779251405118,33.54,76728.52,0.0,0.04233,4e-05,6.4271]
[1779251410148,33.54,76729.08,0.0,0.04236,4e-05,6.43068]
[1779251416189,33.55,76727.83,0.0,0.04232,4e-05,6.42591]
[1779251424246,33.55,76727.91,0.0,0.04234,4e-05,6.42775]
[1779251429909,33.55,76728.79,0.0,0.04238,4e-05,6.43281]
[1779251436329,33.55,76728.8,0.0,0.04237,4e-05,6.43125]
[1779251445394,33.55,76728.24,0.0,0.04236,4e-05,6.4302]
[1779251450429,33.56,76728.9,0.0,0.0424,4e-05,6.4342]
[1779251455462,33.56,76727.51,0.0,0.04235,4e-05,6.42853]
[1779251462512,33.56,76728.01,0.0,0.04238,4e-05,6.43221]
[1779251467558,33.56,76727.43,0.0,0.04237,4e-05,6.43039]
[1779251472581,33.56,76727.66,0.0,0.04238,4e-05,6.43236]
[1779251477619,33.56,76728.3,0.0,0.04241,4e-05,6.43625]
[1779251482651,33.57,76729.14,0.0,0.04245,4e-05,6.44107]
[1779251488694,33.57,76729.03,0.0,0.04246,4e-05,6.44156]
[1779251493728,33.57,76729.43,0.0,0.04246,4e-05,6.44142]
[1779251498767,33.57,76731.45,0.0,0.04254,4e-05,6.45175]
[1779251503801,33.57,76730.8,0.0,0.04252,4e-05,6.44941]
[1779251508836,33.57,76731.09,0.0,0.04254,4e-05,6.45154]
[1779251513876,33.57,76720.21,0.0,0.04214,4e-05,6.40115]
[1779251518906,33.58,76720.35,0.0,0.04215,4e-05,6.40286]
[1779251523940,33.58,76724.3,0.0,0.04231,4e-05,6.42241]
[1779251530612,33.58,76722.27,0.0,0.04224,4e-05,6.41396]
[1779251536025,33.58,76719.84,0.0,0.04216,4e-05,6.40332]
[1779251541060,33.58,76715.35,0.0,0.042,4e-05,6.3831]
[1779251546096,33.58,76715.87,0.0,0.04202,4e-05,6.38647]
[1779251551131,33.59,76719.21,0.0,0.04214,4e-05,6.40014]
[1779251556165,33.59,76721.46,0.0,0.04223,4e-05,6.41141]
[1779251561201,33.59,76721.55,0.0,0.04224,4e-05,6.41262]
[1779251566236,33.59,76722.83,0.0,0.04229,4e-05,6.41932]
[1779251571271,33.59,76724.35,0.0,0.04235,4e-05,6.42713]
[1779251577311,33.59,76725.51,0.0,0.0424,4e-05,6.43337]
[1779251582348,33.59,76726.86,0.0,0.04246,4e-05,6.44036]
[1779251587383,33.59,76724.48,0.0,0.04237,4e-05,6.42975]
[1779251592418,33.6,76716.33,0.0,0.04207,4e-05,6.39213]
[1779251597454,33.6,76714.17,0.0,0.042,4e-05,6.38293]
[1779251603495,33.6,76713.73,0.0,0.04199,4e-05,6.38197]
[1779251611551,33.6,76712.92,0.0,0.04196,4e-05,6.37685]
[1779251616585,33.6,76712.42,0.0,0.04195,4e-05,6.37554]
[1779251621621,33.6,76711.84,0.0,0.04193,4e-05,6.37389]
[1779251626655,33.61,76708.72,0.0,0.04183,4e-05,6.36045]
[1779251633704,33.61,76709.12,0.0,0.04186,4e-05,6.36401]
[1779251639747,33.61,76709.66,0.0,0.04189,4e-05,6.36797]
[1779251644781,33.61,76709.49,0.0,0.04189,4e-05,6.36836]
[1779251650823,33.62,76709.82,0.0,0.04192,4e-05,6.37135]
[1779251655859,33.62,76698.28,0.0,0.0415,4e-05,6.31867]
[1779251660893,33.62,76695.79,0.0,0.04142,4e-05,6.3088]
[1779251665931,33.63,76696.4,0.0,0.04145,4e-05,6.3134]
[1779251670967,33.63,76696.1,0.0,0.04146,4e-05,6.31368]
[1779251676710,33.63,76696.61,0.0,0.04147,4e-05,6.31456]
[1779251682048,33.63,76703.49,0.0,0.04174,4e-05,6.34885]
[1779251687083,33.64,76707.3,0.0,0.0419,4e-05,6.36816]
[1779251692126,33.64,76707.4,0.0,0.04191,4e-05,6.37002]
[1779251697784,33.64,76707.13,0.0,0.04191,4e-05,6.37039]
[1779251702200,33.64,76694.01,0.0,0.04144,4e-05,6.31024]
[1779251707861,33.65,76688.12,0.0,0.04124,4e-05,6.28514]
[1779251713268,33.65,76685.46,0.0,0.04116,4e-05,6.2749]
[1779251717988,33.65,76680.0,0.0,0.04097,4e-05,6.2515]
[1779251718008,33.65,76680.0,0.0,0.04097,4e-05,6.2515]
[1779251718109,33.66,76674.63,0.0,0.04078,4e-05,6.2272]
[1779251719557,33.66,76674.63,0.0,0.04078,4e-05,6.2272]
[1779251719580,33.66,76674.63,0.0,0.04078,4e-05,6.2272]
[1779251719595,33.66,76669.69,0.0,0.04061,4e-05,6.20556]
[1779251725351,33.66,76667.36,0.0,0.04054,4e-05,6.1977]
[1779251730387,33.67,76664.95,0.0,0.04048,4e-05,6.18946]
[1779251734415,33.67,76657.37,0.0,0.04021,4e-05,6.15484]
[1779251739449,33.68,76654.65,0.0,0.04014,4e-05,6.14551]
[1779251744485,33.68,76658.79,0.0,0.04031,4e-05,6.16742]
[1779251749519,33.69,76660.79,0.0,0.04041,4e-05,6.17941]
[1779251754556,33.69,76660.68,0.0,0.04042,4e-05,6.18168]
[1779251760023,33.7,76661.01,0.0,0.04045,4e-05,6.18539]
[1779251760054,33.7,76661.01,0.0,0.04045,4e-05,6.18539]
[1779251760097,33.7,76665.06,0.0,0.04061,4e-05,6.20451]
[1779251761604,33.7,76665.06,0.0,0.04061,4e-05,6.20502]
[1779251761636,33.7,76665.06,0.0,0.04061,4e-05,6.20502]
[1779251761737,33.7,76665.81,0.0,0.04064,4e-05,6.20898]
[1779251763846,33.7,76665.81,0.0,0.04065,4e-05,6.20949]
[1779251763902,33.7,76665.81,0.0,0.04065,4e-05,6.20949]
[1779251763993,33.7,76663.99,0.0,0.04058,4e-05,6.20164]
[1779251765639,33.7,76646.01,0.0,0.03994,4e-05,6.12061]
[1779251770082,33.71,76641.1,0.0,0.03978,4e-05,6.10034]
[1779251770101,33.71,76641.1,0.0,0.03978,4e-05,6.10034]
[1779251770171,33.71,76640.52,0.0,0.03977,4e-05,6.09839]
[1779251773543,33.71,76641.35,0.0,0.03981,4e-05,6.10422]
[1779251773563,33.71,76641.35,0.0,0.03981,4e-05,6.10422]
[1779251773695,33.71,76641.06,0.0,0.03981,4e-05,6.10358]
[1779251778730,33.72,76644.7,0.0,0.03997,4e-05,6.12337]
[1779251783766,33.72,76642.28,0.0,0.0399,4e-05,6.11554]
[1779251788801,33.73,76634.06,0.0,0.03964,4e-05,6.08157]
[1779251793835,33.74,76628.41,0.0,0.03945,4e-05,6.05689]
[1779251798872,33.74,76635.05,0.0,0.03971,4e-05,6.09053]
[1779251803906,33.75,76640.14,0.0,0.03992,4e-05,6.11686]
[1779251806837,33.75,76642.59,0.0,0.04002,4e-05,6.12922]
[1779251806872,33.75,76642.59,0.0,0.04002,4e-05,6.12922]
[1779251806927,33.75,76642.43,0.0,0.04002,4e-05,6.12909]
[1779251810100,33.75,76648.06,0.0,0.04023,4e-05,6.15588]
[1779251810119,33.75,76648.06,0.0,0.04023,4e-05,6.15588]
[1779251810199,33.76,76645.59,0.0,0.04015,4e-05,6.14517]
[1779251815991,33.76,76647.04,0.0,0.04022,4e-05,6.15504]
[1779251821030,33.77,76648.42,0.0,0.0403,4e-05,6.16397]
[1779251826066,33.77,76650.46,0.0,0.04039,4e-05,6.17577]
[1779251831101,33.77,76651.04,0.0,0.04043,4e-05,6.18084]
[1779251836136,33.78,76657.05,0.0,0.04067,4e-05,6.21068]
[1779251841171,33.78,76660.04,0.0,0.04079,4e-05,6.22657]
[1779251847214,33.79,76662.76,0.0,0.04091,4e-05,6.24162]
[1779251850233,33.79,76673.61,0.0,0.04132,4e-05,6.29292]
[1779251855269,33.79,76678.4,0.0,0.04149,4e-05,6.31395]
[1779251858538,33.79,76683.43,0.0,0.04169,4e-05,6.33829]
[1779251858566,33.79,76683.43,0.0,0.04169,4e-05,6.33829]
[1779251859297,33.79,76685.95,0.0,0.04178,4e-05,6.35031]
[1779251861633,33.8,76691.8,0.0,0.04201,4e-05,6.37809]
[1779251861664,33.8,76691.8,0.0,0.04201,4e-05,6.37809]
[1779251862318,33.8,76692.26,0.0,0.04202,4e-05,6.38047]
[1779251862462,33.8,76692.26,0.0,0.04202,4e-05,6.38047]
[1779251862498,33.8,76692.26,0.0,0.04202,4e-05,6.38047]
[1779251863325,33.8,76694.1,0.0,0.04209,4e-05,6.3893]
[1779251864334,33.8,76705.34,0.0,0.04252,4e-05,6.44294]
[1779251869366,33.8,76704.97,0.0,0.04255,4e-05,6.4455]
[1779251874403,33.81,76703.33,0.0,0.04252,4e-05,6.44216]
[1779251879437,33.82,76700.09,0.0,0.04241,4e-05,6.42841]
[1779251884471,33.82,76701.67,0.0,0.04247,4e-05,6.43653]
[1779251886485,33.82,76713.87,0.0,0.04294,4e-05,6.49416]
[1779251891520,33.82,76714.9,0.0,0.04298,4e-05,6.49933]
[1779251896556,33.82,76717.72,0.0,0.04309,4e-05,6.51288]
[1779251901590,33.82,76720.32,0.0,0.04319,4e-05,6.52619]
[1779251906626,33.83,76714.63,0.0,0.04302,4e-05,6.5038]
[1779251909991,33.83,76712.15,0.0,0.04294,4e-05,6.4946]
[1779251910027,33.83,76712.15,0.0,0.04294,4e-05,6.4946]
[1779251910071,33.83,76712.15,0.0,0.04295,4e-05,6.49587]
[1779251915689,33.84,76714.55,0.0,0.04308,4e-05,6.51044]
[1779251920724,33.85,76715.3,0.0,0.04312,4e-05,6.51563]
[1779251925758,33.85,76715.33,0.0,0.04312,4e-05,6.51607]
[1779251930794,33.85,76715.65,0.0,0.04314,4e-05,6.51791]
[1779251937843,33.85,76715.63,0.0,0.04314,4e-05,6.5183]
[1779251942877,33.85,76714.8,0.0,0.04311,4e-05,6.51471]
[1779251946905,33.85,76701.26,0.0,0.0426,4e-05,6.45135]
[1779251951942,33.85,76700.59,0.0,0.04258,4e-05,6.44902]
[1779251956975,33.85,76700.73,0.0,0.04259,4e-05,6.45046]
[1779251965031,33.86,76699.95,0.0,0.04258,4e-05,6.44799]
[1779251970068,33.86,76697.65,0.0,0.04249,4e-05,6.43793]
[1779251977115,33.86,76696.43,0.0,0.04244,4e-05,6.43037]
[1779251982151,33.86,76695.46,0.0,0.04241,4e-05,6.42654]
[1779251987187,33.86,76698.21,0.0,0.04252,4e-05,6.44009]
[1779251992227,33.86,76697.63,0.0,0.0425,4e-05,6.43791]
[1779251998269,33.86,76696.71,0.0,0.04247,4e-05,6.43425]
[1779252003303,33.86,76694.29,0.0,0.04238,4e-05,6.42346]
[1779252008339,33.86,76690.64,0.0,0.04225,4e-05,6.40702]
[1779252015389,33.87,76688.86,0.0,0.04219,4e-05,6.3996]
[1779252020425,33.87,76686.9,0.0,0.04213,4e-05,6.3911]
[1779252025462,33.87,76684.91,0.0,0.04206,4e-05,6.38247]
[1779252030496,33.87,76683.17,0.0,0.042,4e-05,6.37512]
[1779252036164,33.87,76684.99,0.0,0.04206,4e-05,6.38176]
[1779252042580,33.88,76685.41,0.0,0.04211,4e-05,6.38857]
[1779252047614,33.89,76687.48,0.0,0.04223,4e-05,6.40287]
[1779252052650,33.9,76687.67,0.0,0.04227,4e-05,6.40838]
[1779252057684,33.9,76692.58,0.0,0.04249,4e-05,6.43595]
[1779252062720,33.91,76690.44,0.0,0.04245,4e-05,6.43031]
[1779252067758,33.92,76690.62,0.0,0.04249,4e-05,6.43544]
[1779252072791,33.92,76692.41,0.0,0.04257,4e-05,6.44507]
[1779252077825,33.92,76693.87,0.0,0.04263,4e-05,6.45226]
[1779252082860,33.92,76693.18,0.0,0.04261,4e-05,6.45009]
[1779252087896,33.93,76693.06,0.0,0.04261,4e-05,6.45058]
[1779252092932,33.93,76690.3,0.0,0.04249,4e-05,6.43511]
[1779252097966,33.93,76688.54,0.0,0.04243,4e-05,6.42728]
[1779252104010,33.93,76684.03,0.0,0.04227,4e-05,6.40672]
[1779252110052,33.93,76685.26,0.0,0.04232,4e-05,6.41298]
[1779252115087,33.93,76680.09,0.0,0.04213,4e-05,6.38954]
[1779252120121,33.93,76682.85,0.0,0.04224,4e-05,6.40307]
[1779252125156,33.93,76684.82,0.0,0.04232,4e-05,6.41293]
[1779252130191,33.93,76690.62,0.0,0.04254,4e-05,6.44065]
[1779252136234,33.94,76694.82,0.0,0.04273,4e-05,6.46444]
[1779252141269,33.95,76693.91,0.0,0.04273,4e-05,6.46407]
[1779252146303,33.95,76693.54,0.0,0.04275,4e-05,6.46617]
[1779252149282,33.96,76693.01,0.0,0.04273,4e-05,6.46445]
[1779252149315,33.96,76693.01,0.0,0.04273,4e-05,6.46445]
[1779252149328,33.96,76693.86,0.0,0.04278,4e-05,6.46993]
[1779252154360,33.96,76694.45,0.0,0.04281,4e-05,6.47348]
[1779252159394,33.97,76697.92,0.0,0.04297,4e-05,6.49331]
[1779252160065,33.97,76697.92,0.0,0.04297,4e-05,6.49331]
[1779252160100,33.97,76697.92,0.0,0.04297,4e-05,6.49331]
[1779252160202,33.97,76700.48,0.0,0.04307,4e-05,6.50603]
[1779252165642,33.98,76699.92,0.0,0.04307,4e-05,6.50536]
[1779252165679,33.98,76699.92,0.0,0.04307,4e-05,6.50536]
[1779252166598,33.98,76699.92,0.0,0.04307,4e-05,6.50536]
[1779252166619,33.98,76699.92,0.0,0.04307,4e-05,6.50536]
[1779252166446,33.98,76699.9,0.0,0.04308,4e-05,6.50724]
[1779252167572,33.98,76699.9,0.0,0.04308,4e-05,6.50724]
[1779252167584,33.98,76699.9,0.0,0.04308,4e-05,6.50724]
[1779252173493,33.99,76699.07,0.0,0.04309,4e-05,6.50806]
[1779252177538,33.99,76700.46,0.0,0.04316,4e-05,6.5166]
[1779252177566,33.99,76700.46,0.0,0.04316,4e-05,6.5166]
[1779252178529,33.99,76700.64,0.0,0.04318,4e-05,6.51877]
[1779252179562,33.99,76700.64,0.0,0.04318,4e-05,6.51877]
[1779252179586,33.99,76700.64,0.0,0.04318,4e-05,6.51877]
[1779252179568,33.99,76700.77,0.0,0.04319,4e-05,6.52004]
[1779252183609,34.0,76700.71,0.0,0.0432,4e-05,6.52174]
[1779252183624,34.0,76700.71,0.0,0.0432,4e-05,6.52174]
[1779252184571,34.0,76701.51,0.0,0.04324,4e-05,6.52682]
[1779252187625,34.0,76701.76,0.0,0.04326,4e-05,6.52929]
[1779252187640,34.0,76701.76,0.0,0.04326,4e-05,6.52929]
[1779252188598,34.0,76701.9,0.0,0.04328,4e-05,6.53124]
[1779252195648,34.01,76700.57,0.0,0.04326,4e-05,6.52943]
[1779252201692,34.02,76700.82,0.0,0.04331,4e-05,6.53437]
[1779252207367,34.03,76699.54,0.0,0.04329,4e-05,6.53205]
[1779252210754,34.03,76715.16,0.0,0.0439,4e-05,6.60781]
[1779252215790,34.03,76709.28,0.0,0.04368,4e-05,6.57983]
[1779252220016,34.04,76709.63,0.0,0.04371,4e-05,6.58321]
[1779252220031,34.04,76709.63,0.0,0.04371,4e-05,6.58321]
[1779252220117,34.04,76708.67,0.0,0.04368,4e-05,6.57982]
[1779252225860,34.04,76707.24,0.0,0.04365,4e-05,6.57593]
[1779252230895,34.05,76706.78,0.0,0.04365,4e-05,6.57661]
[1779252235930,34.05,76705.12,0.0,0.04361,4e-05,6.57157]
[1779252240964,34.06,76704.53,0.0,0.04362,4e-05,6.57222]
[1779252247649,34.07,76699.28,0.0,0.04345,4e-05,6.55102]
[1779252254068,34.07,76699.33,0.0,0.04348,4e-05,6.55488]
[1779252259092,34.08,76705.99,0.0,0.04376,4e-05,6.58981]
[1779252264127,34.08,76705.39,0.0,0.04376,4e-05,6.58969]
[1779252269161,34.09,76704.25,0.0,0.04374,4e-05,6.58702]
[1779252274197,34.09,76703.66,0.0,0.04372,4e-05,6.58404]
[1779252279231,34.1,76704.73,0.0,0.04379,4e-05,6.59177]
[1779252284266,34.1,76702.42,0.0,0.04372,4e-05,6.58349]
[1779252289302,34.11,76701.46,0.0,0.04371,4e-05,6.58167]
[1779252293329,34.11,76688.76,0.0,0.04324,4e-05,6.52338]
[1779252299371,34.11,76688.65,0.0,0.04322,4e-05,6.5221]
[1779252304408,34.11,76694.75,0.0,0.04345,4e-05,6.55005]
[1779252309443,34.1,76700.06,0.0,0.04364,4e-05,6.57397]
[1779252314477,34.1,76701.72,0.0,0.0437,4e-05,6.58064]
[1779252319512,34.1,76707.94,0.0,0.04392,4e-05,6.6088]
[1779252320271,34.1,76707.94,0.0,0.04392,4e-05,6.6088]
[1779252320396,34.1,76707.94,0.0,0.04392,4e-05,6.6088]
[1779252320704,34.1,76707.94,0.0,0.04392,4e-05,6.6088]
[1779252320806,34.1,76724.49,0.0,0.04456,4e-05,6.68724]
[1779252322535,34.1,76739.33,0.0,0.04515,4e-05,6.75962]
[1779252323833,34.1,76745.27,0.0,0.04538,4e-05,6.78845]
[1779252323863,34.1,76745.27,0.0,0.04538,4e-05,6.78845]
[1779252323874,34.1,76745.27,0.0,0.04538,4e-05,6.78845]
[1779252323893,34.1,76745.27,0.0,0.04538,4e-05,6.78845]
[1779252323915,34.1,76745.27,0.0,0.04538,4e-05,6.78845]
[1779252323950,34.1,76745.27,0.0,0.04538,4e-05,6.78845]
[1779252324549,34.1,76747.18,0.0,0.04546,4e-05,6.79784]
[1779252330111,34.1,76747.43,0.0,0.04548,4e-05,6.79965]
[1779252330139,34.1,76747.43,0.0,0.04548,4e-05,6.79965]
[1779252330591,34.1,76746.76,0.0,0.04545,4e-05,6.79669]
[1779252335625,34.1,76750.85,0.0,0.0456,4e-05,6.81416]
[1779252340660,34.11,76754.62,0.0,0.04578,4e-05,6.83568]
[1779252345695,34.11,76756.86,0.0,0.04588,4e-05,6.8486]
[1779252350730,34.12,76758.58,0.0,0.04598,4e-05,6.86012]
[1779252355765,34.12,76757.51,0.0,0.04596,4e-05,6.8581]
[1779252360801,34.13,76757.3,0.0,0.04598,4e-05,6.86025]
[1779252364829,34.13,76747.28,0.0,0.0456,4e-05,6.81426]
[1779252369866,34.14,76745.26,0.0,0.04555,4e-05,6.8071]
[1779252374900,34.14,76742.51,0.0,0.04546,4e-05,6.7967]
[1779252379935,34.15,76740.42,0.0,0.04541,4e-05,6.78986]
[1779252385978,34.16,76738.16,0.0,0.04535,4e-05,6.78287]
[1779252391012,34.16,76732.95,0.0,0.04514,4e-05,6.75595]
[1779252396048,34.16,76732.76,0.0,0.04513,4e-05,6.75466]
[1779252401082,34.16,76732.55,0.0,0.04512,4e-05,6.75403]
[1779252406118,34.17,76732.31,0.0,0.04514,4e-05,6.75697]
[1779252411152,34.17,76733.63,0.0,0.04522,4e-05,6.76669]
[1779252416189,34.18,76734.19,0.0,0.04527,4e-05,6.77269]
[1779252421223,34.18,76733.55,0.0,0.04528,4e-05,6.77292]
[1779252427264,34.18,76733.31,0.0,0.04528,4e-05,6.77279]
[1779252432301,34.19,76733.34,0.0,0.04528,4e-05,6.77378]
[1779252437335,34.19,76734.36,0.0,0.04533,4e-05,6.77951]
[1779252442370,34.19,76739.48,0.0,0.04554,4e-05,6.80472]
[1779252447405,34.19,76739.06,0.0,0.04552,4e-05,6.80313]
[1779252452441,34.19,76737.49,0.0,0.04546,4e-05,6.79496]
[1779252457475,34.2,76731.03,0.0,0.04523,4e-05,6.7669]
[1779252462510,34.2,76729.39,0.0,0.0452,4e-05,6.76211]
[1779252469559,34.21,76727.94,0.0,0.04518,4e-05,6.75958]
[1779252472581,34.21,76716.94,0.0,0.04475,4e-05,6.70731]
[1779252477617,34.21,76717.69,0.0,0.04478,4e-05,6.71081]
[1779252482650,34.21,76720.9,0.0,0.04491,4e-05,6.72687]
[1779252487685,34.21,76722.71,0.0,0.04499,4e-05,6.73678]
[1779252492723,34.22,76731.17,0.0,0.04533,4e-05,6.77887]
[1779252497759,34.22,76725.24,0.0,0.04513,4e-05,6.75383]
[1779252502793,34.23,76725.97,0.0,0.04519,4e-05,6.76088]
[1779252507827,34.24,76727.41,0.0,0.04527,4e-05,6.77132]
[1779252512863,34.24,76722.76,0.0,0.04508,4e-05,6.74673]
[1779252517897,34.24,76723.98,0.0,0.04513,4e-05,6.7525]
[1779252522932,34.23,76725.36,0.0,0.04517,4e-05,6.75805]
[1779252527970,34.23,76725.97,0.0,0.04517,4e-05,6.75846]
[1779252533004,34.23,76727.26,0.0,0.0452,4e-05,6.76215]
[1779252538040,34.22,76728.17,0.0,0.04522,4e-05,6.76402]
[1779252543074,34.22,76728.49,0.0,0.04521,4e-05,6.76312]
[1779252548109,34.21,76727.13,0.0,0.04514,4e-05,6.75425]
[1779252553144,34.21,76722.43,0.0,0.04494,4e-05,6.72961]
[1779252559835,34.21,76721.88,0.0,0.04489,4e-05,6.72421]
[1779252566236,34.2,76719.97,0.0,0.0448,4e-05,6.71277]
[1779252571270,34.2,76719.49,0.0,0.04474,4e-05,6.7052]
[1779252576306,34.19,76719.27,0.0,0.04472,4e-05,6.70225]
[1779252582347,34.19,76719.48,0.0,0.04471,4e-05,6.70102]
[1779252588389,34.19,76719.98,0.0,0.04471,4e-05,6.70119]
[1779252594433,34.18,76718.66,0.0,0.04464,4e-05,6.6927]
[1779252599467,34.18,76720.6,0.0,0.0447,4e-05,6.70008]
[1779252604503,34.18,76724.13,0.0,0.04482,4e-05,6.71487]
[1779252609538,34.17,76731.79,0.0,0.0451,4e-05,6.74938]
[1779252616586,34.17,76737.54,0.0,0.0453,4e-05,6.77348]
[1779252621624,34.16,76734.58,0.0,0.04516,4e-05,6.75676]
[1779252626659,34.16,76733.7,0.0,0.0451,4e-05,6.75007]
[1779252631694,34.15,76733.78,0.0,0.04507,4e-05,6.74509]
[1779252636729,34.15,76734.91,0.0,0.04509,4e-05,6.74806]
[1779252641763,34.14,76734.8,0.0,0.04507,4e-05,6.74508]
[1779252647806,34.14,76734.58,0.0,0.04504,4e-05,6.74111]
[1779252652841,34.13,76734.37,0.0,0.04501,4e-05,6.7377]
[1779252660541,34.13,76734.07,0.0,0.04496,4e-05,6.73244]
[1779252665934,34.12,76731.51,0.0,0.04485,4e-05,6.71783]
[1779252670970,34.12,76731.39,0.0,0.04482,4e-05,6.71503]
[1779252676003,34.12,76734.21,0.0,0.04491,4e-05,6.72638]
[1779252681037,34.11,76734.08,0.0,0.04489,4e-05,6.72351]
[1779252686072,34.11,76734.88,0.0,0.0449,4e-05,6.72513]
[1779252691109,34.11,76733.93,0.0,0.04483,4e-05,6.71542]
[1779252696143,34.1,76733.5,0.0,0.04479,4e-05,6.71117]
[1779252702185,34.1,76734.14,0.0,0.0448,4e-05,6.71164]
[1779252707219,34.09,76733.47,0.0,0.04475,4e-05,6.70628]
[1779252712254,34.09,76733.47,0.0,0.04474,4e-05,6.70415]
[1779252717289,34.09,76733.2,0.0,0.04471,4e-05,6.70074]
[1779252722325,34.08,76732.54,0.0,0.04467,4e-05,6.69548]
[1779252727359,34.08,76732.65,0.0,0.04465,4e-05,6.69394]
[1779252733402,34.07,76732.92,0.0,0.04464,4e-05,6.69279]
[1779252741111,34.07,76732.44,0.0,0.0446,4e-05,6.68731]
[1779252747500,34.06,76732.85,0.0,0.04459,4e-05,6.68653]
[1779252754549,34.06,76732.94,0.0,0.04456,4e-05,6.68171]
[1779252759586,34.06,76732.63,0.0,0.04453,4e-05,6.67795]
[1779252766633,34.05,76732.75,0.0,0.04451,4e-05,6.67593]
[1779252773682,34.05,76732.71,0.0,0.04449,4e-05,6.67318]
[1779252778716,34.04,76729.08,0.0,0.04433,4e-05,6.65402]
[1779252783752,34.04,76727.42,0.0,0.04425,4e-05,6.64454]
[1779252788787,34.04,76733.02,0.0,0.04446,4e-05,6.66953]
[1779252794828,34.03,76734.67,0.0,0.0445,4e-05,6.67523]
[1779252799864,34.03,76734.55,0.0,0.04448,4e-05,6.67284]
[1779252805906,34.03,76734.6,0.0,0.04447,4e-05,6.67087]
[1779252810940,34.02,76734.34,0.0,0.04444,4e-05,6.66781]
[1779252815983,34.02,76735.14,0.0,0.04444,4e-05,6.66688]
[1779252821011,34.02,76734.14,0.0,0.04439,4e-05,6.6603]
[1779252826054,34.02,76733.83,0.0,0.04436,4e-05,6.65705]
[1779252831746,34.01,76733.51,0.0,0.04433,4e-05,6.65345]
[1779252837133,34.01,76732.24,0.0,0.04427,4e-05,6.64571]
[1779252842170,34.01,76730.79,0.0,0.0442,4e-05,6.6372]
[1779252847205,34.0,76728.99,0.0,0.04412,4e-05,6.62718]
[1779252852240,34.0,76732.2,0.0,0.04423,4e-05,6.64107]
[1779252857276,34.0,76732.28,0.0,0.04424,4e-05,6.64287]
[1779252862310,34.01,76732.78,0.0,0.04427,4e-05,6.64665]
[1779252867346,34.0,76731.45,0.0,0.04421,4e-05,6.63938]
[1779252872381,34.0,76731.73,0.0,0.04419,4e-05,6.63632]
[1779252878422,34.0,76732.17,0.0,0.0442,4e-05,6.6367]
[1779252883457,34.0,76733.78,0.0,0.04425,4e-05,6.6429]
[1779252889499,33.99,76733.82,0.0,0.04423,4e-05,6.64127]
[1779252894534,33.99,76734.61,0.0,0.04425,4e-05,6.64351]
[1779252899570,33.99,76725.72,0.0,0.0439,4e-05,6.59973]
[1779252904605,33.99,76722.56,0.0,0.04377,4e-05,6.58364]
[1779252910646,33.98,76718.82,0.0,0.04361,4e-05,6.56483]
[1779252915682,33.98,76732.89,0.0,0.04415,4e-05,6.63084]
[1779252922380,33.98,76733.53,0.0,0.04416,4e-05,6.63247]
[1779252927765,33.98,76733.5,0.0,0.04415,4e-05,6.63089]
[1779252932801,33.98,76732.74,0.0,0.04409,4e-05,6.62314]
[1779252937835,33.97,76734.79,0.0,0.04416,4e-05,6.63167]
[1779252942870,33.97,76736.32,0.0,0.04421,4e-05,6.63764]
[1779252947905,33.97,76736.58,0.0,0.04421,4e-05,6.6375]
[1779252953947,33.97,76735.94,0.0,0.04417,4e-05,6.6328]
[1779252958982,33.96,76732.11,0.0,0.04401,4e-05,6.61323]
[1779252964018,33.96,76732.44,0.0,0.04401,4e-05,6.61364]
[1779252969052,33.96,76731.99,0.0,0.04399,4e-05,6.61036]
[1779252974088,33.96,76729.96,0.0,0.0439,4e-05,6.59959]
[1779252980129,33.96,76730.54,0.0,0.04391,4e-05,6.60111]
[1779252985165,33.95,76731.37,0.0,0.04393,4e-05,6.60403]
[1779252990199,33.95,76734.8,0.0,0.04406,4e-05,6.61926]
[1779252995234,33.95,76733.92,0.0,0.044,4e-05,6.61101]
[1779253000269,33.95,76733.71,0.0,0.04398,4e-05,6.60891]
[1779253005307,33.95,76731.19,0.0,0.04387,4e-05,6.59585]
[1779253010340,33.94,76731.19,0.0,0.04387,4e-05,6.59486]
[1779253015374,33.94,76731.66,0.0,0.04388,4e-05,6.59612]
[1779253021417,33.94,76731.5,0.0,0.04386,4e-05,6.5942]
[1779253028116,33.94,76731.62,0.0,0.04385,4e-05,6.59342]
[1779253033504,33.94,76732.13,0.0,0.04386,4e-05,6.59488]
[1779253038538,33.94,76725.88,0.0,0.04362,4e-05,6.56433]
[1779253043575,33.93,76726.96,0.0,0.04365,4e-05,6.56877]
[1779253049616,33.93,76727.87,0.0,0.04368,4e-05,6.57231]
[1779253054651,33.93,76730.79,0.0,0.04377,4e-05,6.58264]
[1779253061704,33.93,76731.11,0.0,0.04377,4e-05,6.58317]
[1779253066737,33.93,76730.22,0.0,0.04374,4e-05,6.57825]
[1779253072780,33.93,76730.64,0.0,0.04374,4e-05,6.57949]
[1779253078466,33.93,76732.46,0.0,0.04381,4e-05,6.58737]
[1779253086877,33.92,76732.69,0.0,0.04381,4e-05,6.58724]
[1779253091913,33.92,76732.8,0.0,0.04381,4e-05,6.58708]
[1779253096948,33.92,76733.9,0.0,0.04384,4e-05,6.59158]
[1779253101982,33.92,76733.23,0.0,0.04381,4e-05,6.58765]
[1779253107018,33.92,76733.16,0.0,0.0438,4e-05,6.58657]
[1779253112052,33.92,76733.91,0.0,0.04381,4e-05,6.58648]
[1779253117087,33.92,76732.71,0.0,0.04375,4e-05,6.58002]
[1779253122123,33.91,76732.93,0.0,0.04376,4e-05,6.58033]
[1779253127157,33.91,76729.82,0.0,0.04363,4e-05,6.56491]
[1779253132192,33.91,76729.71,0.0,0.04362,4e-05,6.56381]
[1779253137229,33.91,76729.99,0.0,0.04363,4e-05,6.56458]
[1779253142263,33.91,76735.8,0.0,0.04385,4e-05,6.59152]
[1779253147297,33.91,76735.42,0.0,0.04383,4e-05,6.58893]
[1779253152332,33.91,76734.95,0.0,0.0438,4e-05,6.58593]
[1779253157368,33.91,76735.57,0.0,0.04382,4e-05,6.58809]
[1779253165423,33.9,76735.51,0.0,0.04381,4e-05,6.58651]
[1779253175493,33.9,76734.76,0.0,0.04375,4e-05,6.57845]
[1779253180529,33.9,76733.94,0.0,0.04371,4e-05,6.57379]
[1779253187578,33.9,76733.97,0.0,0.0437,4e-05,6.57288]
[1779253192613,33.9,76733.82,0.0,0.04369,4e-05,6.57141]
[1779253198654,33.9,76733.65,0.0,0.04367,4e-05,6.56971]
[1779253201337,33.89,76733.98,0.0,0.04368,4e-05,6.57099]
[1779253201376,33.89,76733.98,0.0,0.04368,4e-05,6.57099]
[1779253201682,33.89,76733.82,0.0,0.04368,4e-05,6.57007]
[1779253203698,33.89,76754.24,0.0,0.04447,4e-05,6.66725]
[1779253208729,33.9,76764.27,0.0,0.04487,4e-05,6.71752]
[1779253213763,33.9,76768.54,0.0,0.04506,4e-05,6.73992]
[1779253219457,33.9,76775.21,0.0,0.04534,4e-05,6.77403]
[1779253224839,33.91,76781.08,0.0,0.04558,4e-05,6.80409]
[1779253229875,33.91,76780.95,0.0,0.04559,4e-05,6.80477]
[1779253234912,33.91,76779.94,0.0,0.04554,4e-05,6.79822]
[1779253239945,33.92,76779.64,0.0,0.04555,4e-05,6.79978]
[1779253244983,33.92,76781.59,0.0,0.04567,4e-05,6.81415]
[1779253250016,33.93,76776.54,0.0,0.0455,4e-05,6.79367]
[1779253255051,33.94,76773.76,0.0,0.04543,4e-05,6.78438]
[1779253260086,33.95,76773.85,0.0,0.04547,4e-05,6.789]
[1779253265122,33.95,76773.57,0.0,0.04549,4e-05,6.7918]
[1779253270159,33.96,76773.1,0.0,0.04551,4e-05,6.79365]
[1779253275192,33.97,76771.79,0.0,0.04549,4e-05,6.79148]
[1779253280228,33.97,76771.13,0.0,0.0455,4e-05,6.79248]
[1779253285264,33.98,76771.68,0.0,0.04556,4e-05,6.79937]
[1779253290300,33.99,76771.17,0.0,0.04557,4e-05,6.80107]
[1779253296341,34.0,76770.96,0.0,0.04558,4e-05,6.8009]
[1779253301581,34.0,76771.45,0.0,0.04561,4e-05,6.80539]
[1779253301610,34.0,76771.45,0.0,0.04561,4e-05,6.80539]
[1779253301679,34.0,76771.34,0.0,0.04561,4e-05,6.80567]
[1779253307421,34.01,76771.2,0.0,0.04565,4e-05,6.80979]
[1779253312454,34.01,76778.2,0.0,0.04594,4e-05,6.84515]
[1779253317489,34.01,76776.93,0.0,0.04589,4e-05,6.83969]
[1779253321519,34.01,76788.3,0.0,0.04635,4e-05,6.89553]
[1779253326553,34.01,76797.01,0.0,0.0467,4e-05,6.93813]
[1779253331588,34.01,76793.57,0.0,0.04656,4e-05,6.92109]
[1779253336629,34.01,76793.61,0.0,0.04656,4e-05,6.92105]
[1779253337960,34.01,76791.56,0.0,0.04648,4e-05,6.91097]
[1779253337984,34.01,76791.56,0.0,0.04648,4e-05,6.91097]
[1779253338636,34.01,76791.9,0.0,0.04649,4e-05,6.9126]
[1779253341689,34.01,76795.79,0.0,0.04665,4e-05,6.93157]
[1779253341706,34.01,76795.79,0.0,0.04665,4e-05,6.93157]
[1779253341716,34.01,76793.3,0.0,0.04655,4e-05,6.9193]
[1779253347700,34.01,76793.41,0.0,0.04655,4e-05,6.91946]
[1779253352735,34.01,76788.42,0.0,0.04633,4e-05,6.89174]
[1779253357781,34.01,76783.82,0.0,0.04614,4e-05,6.86919]
[1779253362817,34.01,76775.73,0.0,0.04582,4e-05,6.82997]
[1779253367851,34.01,76780.42,0.0,0.04601,4e-05,6.85319]
[1779253372887,34.01,76776.5,0.0,0.04586,4e-05,6.83441]
[1779253377924,34.01,76774.89,0.0,0.0458,4e-05,6.82701]
[1779253382959,34.01,76774.73,0.0,0.04579,4e-05,6.82669]
[1779253387994,34.01,76774.78,0.0,0.0458,4e-05,6.8274]
[1779253393031,34.02,76773.62,0.0,0.04576,4e-05,6.82225]
[1779253397554,34.02,76782.37,0.0,0.04611,4e-05,6.86511]
[1779253397591,34.02,76782.37,0.0,0.04611,4e-05,6.86511]
[1779253397635,34.02,76777.62,0.0,0.04592,4e-05,6.84205]
[1779253399465,34.02,76777.62,0.0,0.04592,4e-05,6.84205]
[1779253399481,34.02,76777.62,0.0,0.04592,4e-05,6.84205]
[1779253399520,34.02,76780.35,0.0,0.04603,4e-05,6.85547]
[1779253405114,34.02,76780.47,0.0,0.04604,4e-05,6.85644]
[1779253410821,34.02,76787.47,0.0,0.04632,4e-05,6.89085]
[1779253416190,34.02,76789.63,0.0,0.04639,4e-05,6.89854]
[1779253421225,34.02,76794.28,0.0,0.04658,4e-05,6.92115]
[1779253426261,34.02,76797.85,0.0,0.04672,4e-05,6.93841]
[1779253431295,34.02,76795.65,0.0,0.04663,4e-05,6.92729]
[1779253436330,34.02,76798.3,0.0,0.04673,4e-05,6.94004]
[1779253441366,34.02,76800.51,0.0,0.04682,4e-05,6.95062]
[1779253446401,34.01,76804.95,0.0,0.047,4e-05,6.97201]
[1779253451437,34.01,76801.55,0.0,0.04685,4e-05,6.9549]
[1779253452180,34.01,76801.55,0.0,0.04685,4e-05,6.9549]
[1779253452211,34.01,76801.55,0.0,0.04685,4e-05,6.9549]
[1779253452443,34.01,76801.68,0.0,0.04686,4e-05,6.95547]
[1779253459492,34.01,76800.86,0.0,0.04682,4e-05,6.95104]
[1779253464528,34.01,76801.66,0.0,0.04685,4e-05,6.9547]
[1779253465208,34.01,76801.66,0.0,0.04685,4e-05,6.9547]
[1779253465246,34.01,76801.66,0.0,0.04685,4e-05,6.9547]
[1779253465534,34.01,76801.84,0.0,0.04686,4e-05,6.95553]
[1779253471241,34.01,76802.4,0.0,0.04686,4e-05,6.95504]
[1779253476614,34.01,76803.94,0.0,0.04692,4e-05,6.96243]
[1779253481649,34.01,76804.83,0.0,0.04696,4e-05,6.96664]
[1779253489705,34.01,76805.18,0.0,0.04697,4e-05,6.96813]
[1779253494741,34.01,76806.28,0.0,0.04701,4e-05,6.97342]
[1779253495725,34.01,76806.28,0.0,0.04701,4e-05,6.97342]
[1779253495763,34.01,76806.28,0.0,0.04701,4e-05,6.97342]
[1779253495777,34.01,76806.19,0.0,0.04701,4e-05,6.97295]
[1779253500783,34.01,76806.74,0.0,0.04703,4e-05,6.9755]
[1779253506826,34.01,76810.14,0.0,0.04717,4e-05,6.99195]
[1779253511860,34.01,76809.45,0.0,0.04713,4e-05,6.98822]
[1779253516541,34.01,76809.27,0.0,0.04713,4e-05,6.98715]
[1779253516582,34.01,76809.27,0.0,0.04713,4e-05,6.98715]
[1779253516896,34.01,76809.14,0.0,0.04712,4e-05,6.98639]
[1779253519423,34.01,76809.46,0.0,0.04713,4e-05,6.98785]
[1779253519453,34.01,76809.46,0.0,0.04713,4e-05,6.98785]
[1779253519916,34.01,76808.93,0.0,0.04711,4e-05,6.98517]
[1779253520621,34.01,76808.93,0.0,0.04711,4e-05,6.98517]
[1779253520653,34.01,76808.93,0.0,0.04711,4e-05,6.98517]
[1779253520923,34.01,76809.28,0.0,0.04712,4e-05,6.98684]
[1779253523987,34.01,76808.9,0.0,0.04711,4e-05,6.98484]
[1779253524024,34.01,76808.9,0.0,0.04711,4e-05,6.98484]
[1779253524048,34.01,76808.97,0.0,0.04711,4e-05,6.98512]
[1779253529987,34.01,76808.85,0.0,0.0471,4e-05,6.98418]
[1779253535024,34.01,76803.83,0.0,0.04688,4e-05,6.95631]
[1779253540060,34.01,76803.81,0.0,0.04688,4e-05,6.95619]
[1779253545094,34.01,76805.02,0.0,0.04692,4e-05,6.96211]
[1779253551134,34.01,76805.03,0.0,0.04692,4e-05,6.96208]
[1779253556170,34.01,76803.58,0.0,0.04687,4e-05,6.95489]
[1779253561881,34.01,76804.26,0.0,0.04689,4e-05,6.9582]
[1779253567247,34.01,76804.63,0.0,0.04691,4e-05,6.95996]
[1779253572286,34.01,76808.72,0.0,0.04707,4e-05,6.97998]
[1779253577318,34.01,76816.69,0.0,0.0474,4e-05,7.01906]
[1779253582352,34.0,76814.6,0.0,0.0473,4e-05,7.00803]
[1779253587388,34.0,76813.72,0.0,0.04726,4e-05,7.00311]
[1779253592423,34.0,76820.07,0.0,0.0475,4e-05,7.0307]
[1779253597457,34.0,76816.77,0.0,0.04735,4e-05,7.01348]
[1779253602492,34.0,76811.81,0.0,0.04715,4e-05,6.98821]
[1779253607527,34.0,76811.06,0.0,0.04711,4e-05,6.98381]
[1779253612563,34.0,76810.44,0.0,0.04708,4e-05,6.98005]
[1779253617597,34.0,76801.89,0.0,0.04673,4e-05,6.93743]
[1779253622632,34.0,76796.73,0.0,0.04652,4e-05,6.91203]
[1779253627784,34.0,76803.56,0.0,0.04679,4e-05,6.94547]
[1779253627826,34.0,76803.56,0.0,0.04679,4e-05,6.94547]
[1779253627895,34.0,76802.85,0.0,0.04676,4e-05,6.94194]
[1779253633714,34.0,76804.83,0.0,0.04684,4e-05,6.9514]
[1779253638749,33.99,76811.3,0.0,0.0471,4e-05,6.98295]
[1779253643783,33.99,76805.6,0.0,0.04687,4e-05,6.95446]
[1779253648819,33.99,76805.86,0.0,0.04687,4e-05,6.95547]
[1779253653854,33.99,76807.84,0.0,0.04693,4e-05,6.9619]
[1779253658888,33.99,76810.04,0.0,0.04702,4e-05,6.97235]
[1779253663924,33.99,76808.77,0.0,0.04697,4e-05,6.9657]
[1779253668958,33.99,76810.14,0.0,0.04702,4e-05,6.97205]
[1779253673994,33.99,76812.07,0.0,0.04709,4e-05,6.98102]
[1779253679031,33.99,76819.08,0.0,0.04737,4e-05,7.01498]
[1779253685075,33.99,76828.08,0.0,0.04773,4e-05,7.05838]
[1779253689113,33.99,76840.99,0.0,0.04826,4e-05,7.1216]
[1779253694148,33.98,76842.15,0.0,0.04829,4e-05,7.12572]
[1779253703210,33.98,76842.48,0.0,0.04828,4e-05,7.12443]
[1779253708246,33.97,76845.1,0.0,0.04837,4e-05,7.13591]
[1779253713282,33.97,76845.41,0.0,0.04835,4e-05,7.13281]
[1779253718315,33.97,76846.4,0.0,0.04838,4e-05,7.13617]
[1779253724014,33.97,76847.55,0.0,0.04841,4e-05,7.14004]
[1779253729393,33.96,76846.88,0.0,0.04837,4e-05,7.13512]
[1779253734428,33.96,76846.07,0.0,0.04833,4e-05,7.12953]
[1779253739463,33.96,76848.28,0.0,0.0484,4e-05,7.13879]
[1779253743318,33.96,76850.2,0.0,0.04848,4e-05,7.14776]
[1779253743401,33.96,76850.2,0.0,0.04848,4e-05,7.14776]
[1779253744170,33.96,76877.49,0.0,0.04962,4e-05,7.28466]
[1779253744792,33.96,76877.49,0.0,0.04962,4e-05,7.28466]
[1779253744837,33.95,76917.42,0.0,0.05133,4e-05,7.48836]
[1779253746408,33.95,76917.61,0.0,0.05134,4e-05,7.48934]
[1779253746518,33.95,76917.61,0.0,0.05134,4e-05,7.48934]
[1779253746608,33.92,76944.19,0.0,0.05235,4e-05,7.60834]
[1779253749561,33.9,76956.81,0.0,0.05281,4e-05,7.66225]
[1779253753389,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253753394,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253753424,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253753472,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253753485,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253753527,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253753542,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253753574,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253753598,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253753701,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253753717,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253753953,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253753981,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253754058,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253754069,33.9,76958.63,0.0,0.05286,4e-05,7.66879]
[1779253754096,33.9,76960.22,0.0,0.05292,4e-05,7.67589]
[1779253754477,33.9,76960.22,0.0,0.05292,4e-05,7.67589]
[1779253754508,33.9,76960.22,0.0,0.05292,4e-05,7.67589]
[1779253754562,33.9,76960.22,0.0,0.05292,4e-05,7.67589]
[1779253754598,33.9,76960.22,0.0,0.05292,4e-05,7.67589]
[1779253754668,33.9,76960.22,0.0,0.05292,4e-05,7.67589]
[1779253754716,33.9,76960.22,0.0,0.05292,4e-05,7.67589]
[1779253754793,33.9,76960.22,0.0,0.05292,4e-05,7.67589]
[1779253754803,33.9,76960.22,0.0,0.05292,4e-05,7.67589]
[1779253754919,33.9,76960.22,0.0,0.05292,4e-05,7.67589]
[1779253754952,33.9,76960.22,0.0,0.05292,4e-05,7.67589]
[1779253755086,33.9,76960.22,0.0,0.05292,4e-05,7.67589]
[1779253755098,33.9,76960.22,0.0,0.05292,4e-05,7.67589]
[1779253755125,33.9,76960.33,0.0,0.05293,4e-05,7.67647]
[1779253760643,33.89,76950.68,0.0,0.05246,4e-05,7.62228]
[1779253765678,33.89,76952.55,0.0,0.05252,4e-05,7.62932]
[1779253770714,33.88,76949.36,0.0,0.05236,4e-05,7.61007]
[1779253775748,33.88,76945.97,0.0,0.05217,4e-05,7.58684]
[1779253780783,33.87,76953.75,0.0,0.05249,4e-05,7.62508]
[1779253786203,33.87,76954.09,0.0,0.05249,4e-05,7.62484]
[1779253786244,33.87,76970.24,0.0,0.05321,4e-05,7.7091]
[1779253786469,33.87,76970.24,0.0,0.05321,4e-05,7.7091]
[1779253786835,33.87,76970.24,0.0,0.0532,4e-05,7.70862]
[1779253787840,33.87,77005.57,0.0,0.05481,5e-05,7.89539]
[1779253791167,33.84,77007.74,0.0,0.05474,5e-05,7.88849]
[1779253791190,33.84,77007.74,0.0,0.05474,5e-05,7.88849]
[1779253791288,33.84,77007.74,0.0,0.05474,5e-05,7.88849]
[1779253791306,33.84,77007.74,0.0,0.05474,5e-05,7.88849]
[1779253791333,33.84,77007.74,0.0,0.05474,5e-05,7.88849]
[1779253791366,33.84,77007.74,0.0,0.05474,5e-05,7.88849]
[1779253791389,33.81,77006.61,0.0,0.05453,5e-05,7.86452]
[1779253791480,33.81,77006.61,0.0,0.05453,5e-05,7.86452]
[1779253791514,33.81,77006.61,0.0,0.05453,5e-05,7.86452]
[1779253791585,33.81,77006.61,0.0,0.05453,5e-05,7.86452]
[1779253791618,33.81,77006.61,0.0,0.05453,5e-05,7.86452]
[1779253791867,33.81,77006.61,0.0,0.05453,5e-05,7.86452]
[1779253796903,33.79,77005.74,0.0,0.05439,5e-05,7.84791]
[1779253801954,33.78,76996.48,0.0,0.05392,5e-05,7.79375]
[1779253802960,33.78,77008.25,0.0,0.05446,5e-05,7.85645]
[1779253803990,33.78,76998.19,0.0,0.05399,5e-05,7.80196]
[1779253809082,33.77,77002.65,0.0,0.05416,5e-05,7.82167]
[1779253810225,33.77,77002.65,0.0,0.05416,5e-05,7.82167]
[1779253810279,33.77,77002.65,0.0,0.05416,5e-05,7.82167]
[1779253810364,33.77,76982.25,0.0,0.05322,5e-05,7.71185]
[1779253813782,33.77,76979.36,0.0,0.05308,5e-05,7.69477]
[1779253813814,33.77,76979.36,0.0,0.05308,5e-05,7.69477]
[1779253813888,33.77,76979.36,0.0,0.05308,5e-05,7.69477]
[1779253813906,33.77,76979.36,0.0,0.05308,5e-05,7.69477]
[1779253813936,33.77,76979.36,0.0,0.05308,5e-05,7.69477]
[1779253814244,33.77,76979.36,0.0,0.05308,5e-05,7.69477]
[1779253814263,33.77,76979.36,0.0,0.05308,5e-05,7.69477]
[1779253814336,33.76,76984.21,0.0,0.05329,5e-05,7.71972]
[1779253814475,33.76,76984.21,0.0,0.05329,5e-05,7.71972]
[1779253814498,33.76,76984.21,0.0,0.05329,5e-05,7.71972]
[1779253814516,33.76,76984.21,0.0,0.05329,5e-05,7.71972]
[1779253814555,33.76,76984.21,0.0,0.05329,5e-05,7.71972]
[1779253815073,33.75,76984.21,0.0,0.05323,5e-05,7.71319]
[1779253820108,33.75,76984.15,0.0,0.0532,5e-05,7.70972]
[1779253825143,33.74,76974.31,0.0,0.05273,4e-05,7.65501]
[1779253830178,33.74,76970.61,0.0,0.05255,4e-05,7.63294]
[1779253835212,33.74,76968.96,0.0,0.05243,4e-05,7.61869]
[1779253840247,33.73,76966.98,0.0,0.05232,4e-05,7.60591]
[1779253845282,33.73,76961.64,0.0,0.05207,4e-05,7.57576]
[1779253848191,33.73,76960.52,0.0,0.05201,4e-05,7.56911]
[1779253848260,33.73,76960.52,0.0,0.05201,4e-05,7.56911]
[1779253848331,33.73,76991.34,0.0,0.05339,5e-05,7.73089]
[1779253852677,33.72,76992.75,0.0,0.05343,5e-05,7.73602]
[1779253852711,33.72,76992.75,0.0,0.05343,5e-05,7.73602]
[1779253852740,33.72,76992.75,0.0,0.05343,5e-05,7.73602]
[1779253852770,33.72,76992.75,0.0,0.05343,5e-05,7.73602]
[1779253852884,33.72,76992.75,0.0,0.05343,5e-05,7.73602]
[1779253852914,33.72,76992.75,0.0,0.05343,5e-05,7.73602]
[1779253852968,33.72,76992.75,0.0,0.05343,5e-05,7.73602]
[1779253852975,33.72,76992.75,0.0,0.05343,5e-05,7.73602]
[1779253853073,33.72,76992.75,0.0,0.05343,5e-05,7.73602]
[1779253853091,33.72,76992.75,0.0,0.05343,5e-05,7.73602]
[1779253853347,33.72,76992.22,0.0,0.0534,5e-05,7.73255]
[1779253858380,33.72,76986.23,0.0,0.0531,5e-05,7.69768]
[1779253863415,33.71,76982.61,0.0,0.05291,4e-05,7.6755]
[1779253866640,33.71,76978.92,0.0,0.05273,4e-05,7.65427]
[1779253866702,33.71,76978.92,0.0,0.05273,4e-05,7.65427]
[1779253867457,33.71,77023.8,0.0,0.05477,5e-05,7.89229]
[1779253867850,33.71,77023.8,0.0,0.05477,5e-05,7.89229]
[1779253867945,33.71,77023.8,0.0,0.05477,5e-05,7.89229]
[1779253868456,33.71,77023.8,0.0,0.05476,5e-05,7.89163]
[1779253869152,33.71,77023.8,0.0,0.05476,5e-05,7.89163]
[1779253869211,33.71,77023.8,0.0,0.05476,5e-05,7.89163]
[1779253869470,33.7,77065.9,0.0,0.05673,5e-05,8.11854]
[1779253870472,33.7,77093.43,0.0,0.05804,5e-05,8.26831]
[1779253872055,33.7,77099.66,0.0,0.05833,5e-05,8.30187]
[1779253872081,33.7,77099.66,0.0,0.05833,5e-05,8.30187]
[1779253872487,33.7,77088.31,0.0,0.05778,5e-05,8.23884]
[1779253873044,33.7,77088.31,0.0,0.05778,5e-05,8.23884]
[1779253873055,33.7,77088.31,0.0,0.05778,5e-05,8.23884]
[1779253873172,33.7,77088.31,0.0,0.05778,5e-05,8.23884]
[1779253873464,33.7,77088.31,0.0,0.05778,5e-05,8.23884]
[1779253873497,33.7,77088.31,0.0,0.05778,5e-05,8.23884]
[1779253873494,33.7,77099.38,0.0,0.0583,5e-05,8.2991]
[1779253873550,33.7,77099.38,0.0,0.0583,5e-05,8.2991]
[1779253873585,33.7,77099.38,0.0,0.0583,5e-05,8.2991]
[1779253873654,33.7,77099.38,0.0,0.0583,5e-05,8.2991]
[1779253873674,33.7,77099.38,0.0,0.0583,5e-05,8.2991]
[1779253873751,33.7,77099.38,0.0,0.0583,5e-05,8.2991]
[1779253873766,33.7,77099.38,0.0,0.0583,5e-05,8.2991]
[1779253873949,33.7,77099.38,0.0,0.0583,5e-05,8.2991]
[1779253874501,33.7,77104.03,0.0,0.05852,5e-05,8.32392]
[1779253874677,33.7,77104.03,0.0,0.05852,5e-05,8.32392]
[1779253874725,33.7,77104.03,0.0,0.05852,5e-05,8.32392]
[1779253874753,33.7,77104.03,0.0,0.05852,5e-05,8.32392]
[1779253875508,33.7,77080.78,0.0,0.05739,5e-05,8.19471]
[1779253876488,33.7,77080.78,0.0,0.05739,5e-05,8.19471]
[1779253876514,33.7,77080.78,0.0,0.05739,5e-05,8.19471]
[1779253875625,33.7,77061.81,0.0,0.05649,5e-05,8.09095]
[1779253877192,33.69,77059.15,0.0,0.05635,5e-05,8.07512]
[1779253877941,33.69,77059.15,0.0,0.05635,5e-05,8.07512]
[1779253878341,33.69,77059.15,0.0,0.05635,5e-05,8.07512]
[1779253879260,33.69,77102.81,0.0,0.05844,5e-05,8.31428]
[1779253879669,33.69,77102.81,0.0,0.05844,5e-05,8.31428]
[1779253879712,33.69,77165.96,0.0,0.06157,5e-05,8.66833]
[1779253881323,33.69,77165.96,0.0,0.06157,5e-05,8.66833]
[1779253881420,33.69,77179.82,0.0,0.06227,5e-05,8.74657]
[1779253882568,33.67,77174.44,0.0,0.06189,5e-05,8.70466]
[1779253885686,33.67,77168.67,0.0,0.06158,5e-05,8.67]
[1779253885728,33.67,77168.67,0.0,0.06158,5e-05,8.67]
[1779253885737,33.67,77168.67,0.0,0.06158,5e-05,8.67]
[1779253885766,33.67,77168.67,0.0,0.06158,5e-05,8.67]
[1779253885840,33.67,77168.67,0.0,0.06158,5e-05,8.67]
[1779253885855,33.67,77168.67,0.0,0.06158,5e-05,8.67]
[1779253886001,33.67,77168.67,0.0,0.06158,5e-05,8.67]
[1779253886036,33.67,77168.67,0.0,0.06158,5e-05,8.67]
[1779253886085,33.67,77168.67,0.0,0.06158,5e-05,8.67]
[1779253886124,33.67,77168.67,0.0,0.06158,5e-05,8.67]
[1779253886232,33.67,77168.67,0.0,0.06158,5e-05,8.67]
[1779253886241,33.67,77168.67,0.0,0.06158,5e-05,8.67]
[1779253886505,33.67,77168.67,0.0,0.06158,5e-05,8.67]
[1779253886333,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253886536,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253886673,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253886710,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253886777,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253886797,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253886883,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253886916,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253887072,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253887095,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253887218,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253887240,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253887344,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253887361,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253887513,33.67,77167.45,0.0,0.0615,5e-05,8.66121]
[1779253887442,33.67,77166.6,0.0,0.06145,5e-05,8.65546]
[1779253887533,33.67,77166.6,0.0,0.06145,5e-05,8.65546]
[1779253888506,33.66,77170.89,0.0,0.06166,5e-05,8.6789]
[1779253888939,33.66,77170.89,0.0,0.06166,5e-05,8.6789]
[1779253888951,33.66,77170.89,0.0,0.06166,5e-05,8.6789]
[1779253888981,33.66,77178.31,0.0,0.06204,5e-05,8.72112]
[1779253889941,33.66,77178.31,0.0,0.06204,5e-05,8.72112]
[1779253889951,33.66,77178.31,0.0,0.06204,5e-05,8.72112]
[1779253889954,33.66,77178.31,0.0,0.06204,5e-05,8.72112]
[1779253889986,33.66,77178.31,0.0,0.06204,5e-05,8.72112]
[1779253890036,33.66,77177.55,0.0,0.06199,5e-05,8.71583]
[1779253892842,33.66,77177.45,0.0,0.06194,5e-05,8.70991]
[1779253898684,33.65,77173.86,0.0,0.0617,5e-05,8.68246]
[1779253901681,33.65,77167.5,0.0,0.06136,5e-05,8.64452]
[1779253901684,33.65,77167.5,0.0,0.06136,5e-05,8.64452]
[1779253901712,33.65,77167.5,0.0,0.06136,5e-05,8.64452]
[1779253902114,33.64,77169.39,0.0,0.06145,5e-05,8.65438]
[1779253903724,33.64,77204.77,0.0,0.06324,5e-05,8.85484]
[1779253906834,33.64,77218.66,0.0,0.06393,5e-05,8.93166]
[1779253909766,33.63,77202.36,0.0,0.06307,5e-05,8.83612]
[1779253912117,33.63,77187.63,0.0,0.06231,5e-05,8.75097]
[1779253915833,33.63,77176.37,0.0,0.06171,5e-05,8.68389]
[1779253918019,33.63,77175.95,0.0,0.06168,5e-05,8.6806]
[1779253918077,33.63,77175.95,0.0,0.06168,5e-05,8.6806]
[1779253918178,33.63,77180.75,0.0,0.06192,5e-05,8.70707]
[1779253920269,33.62,77192.47,0.0,0.0625,5e-05,8.77225]
[1779253925511,33.61,77173.01,0.0,0.06146,5e-05,8.65566]
[1779253928807,33.61,77170.04,0.0,0.06128,5e-05,8.63635]
[1779253928828,33.61,77170.04,0.0,0.06128,5e-05,8.63635]
[1779253928905,33.61,77149.61,0.0,0.06026,5e-05,8.52084]
[1779253931923,33.61,77137.04,0.0,0.05962,5e-05,8.4483]
[1779253934042,33.61,77168.62,0.0,0.06118,5e-05,8.62535]
[1779253938390,33.6,77177.5,0.0,0.06163,5e-05,8.67486]
[1779253938418,33.6,77177.5,0.0,0.06163,5e-05,8.67486]
[1779253938533,33.6,77184.34,0.0,0.06197,5e-05,8.71339]
[1779253944451,33.6,77191.25,0.0,0.06232,5e-05,8.75212]
[1779253944483,33.6,77191.25,0.0,0.06232,5e-05,8.75212]
[1779253944516,33.6,77193.82,0.0,0.06244,5e-05,8.7664]
[1779253946494,33.6,77193.82,0.0,0.06244,5e-05,8.7664]
[1779253946531,33.6,77193.82,0.0,0.06244,5e-05,8.7664]
[1779253946544,33.6,77193.37,0.0,0.06242,5e-05,8.76336]
[1779253948530,33.6,77193.37,0.0,0.06242,5e-05,8.76336]
[1779253948604,33.6,77193.05,0.0,0.0624,5e-05,8.76108]
[1779253950599,33.6,77194.01,0.0,0.06244,5e-05,8.76635]
[1779253950611,33.6,77194.01,0.0,0.06244,5e-05,8.76635]
[1779253956099,33.6,77195.19,0.0,0.06247,5e-05,8.76827]
[1779253957059,33.6,77195.19,0.0,0.06247,5e-05,8.76827]
[1779253958772,33.6,77197.21,0.0,0.06257,5e-05,8.77918]
[1779253959137,33.6,77200.84,0.0,0.06275,5e-05,8.80015]
[1779253962310,33.6,77192.08,0.0,0.06231,5e-05,8.7502]
[1779253962319,33.6,77189.01,0.0,0.06215,5e-05,8.73303]
[1779253964848,33.6,77187.0,0.0,0.06205,5e-05,8.72177]
[1779253964893,33.6,77187.0,0.0,0.06205,5e-05,8.72177]
[1779253965167,33.6,77188.52,0.0,0.06213,5e-05,8.73069]
[1779253966851,33.6,77190.23,0.0,0.06222,5e-05,8.74069]
[1779253967583,33.6,77192.65,0.0,0.06235,5e-05,8.75497]
[1779253973223,33.6,77193.5,0.0,0.0624,5e-05,8.76075]
[1779253978258,33.6,77188.47,0.0,0.06215,5e-05,8.73316]
[1779253980094,33.6,77188.33,0.0,0.06215,5e-05,8.73257]
[1779253980173,33.6,77188.33,0.0,0.06215,5e-05,8.73257]
[1779253980276,33.6,77187.42,0.0,0.0621,5e-05,8.72737]
[1779253981279,33.6,77202.36,0.0,0.06287,5e-05,8.81283]
[1779253984946,33.6,77204.22,0.0,0.06297,5e-05,8.8238]
[1779253984981,33.6,77204.22,0.0,0.06297,5e-05,8.8238]
[1779253985306,33.6,77204.22,0.0,0.06297,5e-05,8.82389]
[1779253987224,33.6,77201.66,0.0,0.06284,5e-05,8.80925]
[1779253987249,33.6,77201.66,0.0,0.06284,5e-05,8.80925]
[1779253987327,33.6,77198.37,0.0,0.06267,5e-05,8.79047]
[1779253989287,33.6,77198.42,0.0,0.06267,5e-05,8.79087]
[1779253989322,33.6,77198.42,0.0,0.06267,5e-05,8.79087]
[1779253989373,33.6,77194.08,0.0,0.06245,5e-05,8.76611]
[1779253991317,33.6,77194.08,0.0,0.06245,5e-05,8.76624]
[1779253991349,33.6,77194.08,0.0,0.06245,5e-05,8.76624]
[1779253991401,33.6,77192.91,0.0,0.06239,5e-05,8.75969]
[1779253993181,33.6,77192.91,0.0,0.06239,5e-05,8.75985]
[1779253993206,33.6,77192.91,0.0,0.06239,5e-05,8.75985]
[1779253993372,33.6,77192.4,0.0,0.06237,5e-05,8.75708]
[1779253995365,33.6,77187.93,0.0,0.06214,5e-05,8.73167]
[1779253995388,33.6,77187.93,0.0,0.06214,5e-05,8.73167]
[1779253995435,33.6,77188.57,0.0,0.06218,5e-05,8.73551]
[1779253997382,33.61,77188.57,0.0,0.06218,5e-05,8.73571]
[1779253997401,33.61,77188.57,0.0,0.06218,5e-05,8.73571]
[1779253997461,33.61,77187.87,0.0,0.06214,5e-05,8.7319]
[1779253999416,33.61,77187.87,0.0,0.06215,5e-05,8.7321]
[1779253999439,33.61,77183.99,0.0,0.06195,5e-05,8.71014]
[1779254004448,33.61,77174.3,0.0,0.06147,5e-05,8.65625]
[1779254009482,33.61,77170.04,0.0,0.06127,5e-05,8.63384]
[1779254014517,33.61,77165.35,0.0,0.06103,5e-05,8.60605]
[1779254019553,33.62,77155.35,0.0,0.06055,5e-05,8.55179]
[1779254024588,33.62,77154.39,0.0,0.06051,5e-05,8.54753]
[1779254029622,33.62,77146.65,0.0,0.06013,5e-05,8.50422]
[1779254034657,33.62,77145.28,0.0,0.06006,5e-05,8.49678]
[1779254039692,33.62,77163.5,0.0,0.06098,5e-05,8.60035]
[1779254044733,33.63,77173.19,0.0,0.06149,5e-05,8.65736]
[1779254048977,33.63,77182.94,0.0,0.06199,5e-05,8.71395]
[1779254054804,33.63,77183.83,0.0,0.06205,5e-05,8.72041]
[1779254061853,33.63,77182.04,0.0,0.06198,5e-05,8.71204]
[1779254066889,33.63,77179.9,0.0,0.06188,5e-05,8.70131]
[1779254071923,33.64,77183.16,0.0,0.06204,5e-05,8.71817]
[1779254076957,33.64,77184.82,0.0,0.06214,5e-05,8.72913]
[1779254081992,33.64,77181.16,0.0,0.06197,5e-05,8.70974]
[1779254087710,33.64,77172.75,0.0,0.06155,5e-05,8.66368]
[1779254097103,33.65,77175.67,0.0,0.06173,5e-05,8.68295]
[1779254102138,33.65,77188.66,0.0,0.06239,5e-05,8.75706]
[1779254107176,33.65,77190.0,0.0,0.06247,5e-05,8.76576]
[1779254109538,33.65,77178.09,0.0,0.06187,5e-05,8.69838]
[1779254115232,33.65,77176.29,0.0,0.06178,5e-05,8.6893]
[1779254119257,33.65,77158.46,0.0,0.06088,5e-05,8.58767]
[1779254123715,33.65,77146.75,0.0,0.0603,5e-05,8.52191]
[1779254125820,33.65,77146.75,0.0,0.0603,5e-05,8.52191]
[1779254125930,33.65,77145.77,0.0,0.06025,5e-05,8.5166]
[1779254126388,33.65,77145.77,0.0,0.06025,5e-05,8.5166]
[1779254126489,33.65,77139.64,0.0,0.05994,5e-05,8.48216]
[1779254131857,33.65,77138.19,0.0,0.05988,5e-05,8.47468]
[1779254134454,33.66,77126.59,0.0,0.05929,5e-05,8.40731]
[1779254139487,33.66,77133.18,0.0,0.05963,5e-05,8.44583]
[1779254144523,33.66,77127.54,0.0,0.05936,5e-05,8.41548]
[1779254149557,33.66,77118.18,0.0,0.05892,5e-05,8.36474]
[1779254154592,33.67,77112.5,0.0,0.05865,5e-05,8.33489]
[1779254155600,33.67,77101.84,0.0,0.05814,5e-05,8.2762]
[1779254160634,33.67,77097.11,0.0,0.05792,5e-05,8.25123]
[1779254165669,33.67,77101.77,0.0,0.05814,5e-05,8.27613]
[1779254170705,33.67,77098.67,0.0,0.05798,5e-05,8.25823]
[1779254175740,33.66,77089.55,0.0,0.05754,5e-05,8.20757]
[1779254180776,33.66,77080.32,0.0,0.05709,5e-05,8.15675]
[1779254185811,33.67,77084.41,0.0,0.05731,5e-05,8.18111]
[1779254190846,33.67,77082.26,0.0,0.05723,5e-05,8.1724]
[1779254195880,33.68,77079.81,0.0,0.05712,5e-05,8.15885]
[1779254200916,33.68,77086.55,0.0,0.05747,5e-05,8.19883]
[1779254205950,33.69,77082.49,0.0,0.0573,5e-05,8.17933]
[1779254210985,33.69,77082.1,0.0,0.05731,5e-05,8.17998]
[1779254216020,33.7,77081.76,0.0,0.05732,5e-05,8.18089]
[1779254221055,33.7,77083.12,0.0,0.0574,5e-05,8.19102]
[1779254226090,33.7,77084.24,0.0,0.05748,5e-05,8.1997]
[1779254231128,33.71,77090.14,0.0,0.05779,5e-05,8.23446]
[1779254236159,33.71,77091.3,0.0,0.05786,5e-05,8.24306]
[1779254241195,33.72,77091.67,0.0,0.0579,5e-05,8.24727]
[1779254246230,33.72,77093.6,0.0,0.05801,5e-05,8.26001]
[1779254251266,33.72,77092.9,0.0,0.05797,5e-05,8.25489]
[1779254257879,33.73,77098.62,0.0,0.05827,5e-05,8.28912]
[1779254260329,33.73,77108.6,0.0,0.05877,5e-05,8.34519]
[1779254265363,33.73,77116.36,0.0,0.05916,5e-05,8.38928]
[1779254270398,33.73,77114.36,0.0,0.05907,5e-05,8.37905]
[1779254275434,33.73,77114.28,0.0,0.05907,5e-05,8.37945]
[1779254280469,33.73,77113.21,0.0,0.05902,5e-05,8.37439]
[1779254285504,33.74,77109.13,0.0,0.05883,5e-05,8.35273]
[1779254290539,33.74,77109.49,0.0,0.05886,5e-05,8.35582]
[1779254295573,33.74,77108.28,0.0,0.05881,5e-05,8.3502]
[1779254301617,33.74,77108.72,0.0,0.05885,5e-05,8.35407]
[1779254306650,33.74,77107.76,0.0,0.05881,5e-05,8.34998]
[1779254311685,33.75,77108.42,0.0,0.05883,5e-05,8.3517]
[1779254316723,33.75,77106.36,0.0,0.05875,5e-05,8.34158]
[1779254321787,33.75,77105.93,0.0,0.05874,5e-05,8.34068]
[1779254326820,33.75,77101.42,0.0,0.05853,5e-05,8.31736]
[1779254332862,33.76,77100.01,0.0,0.05848,5e-05,8.31171]
[1779254337897,33.76,77098.91,0.0,0.05845,5e-05,8.30742]
[1779254342931,33.76,77096.26,0.0,0.05833,5e-05,8.29466]
[1779254347967,33.76,77092.9,0.0,0.05819,5e-05,8.27803]
[1779254355029,33.77,77089.51,0.0,0.05805,5e-05,8.26207]
[1779254357035,33.77,77100.99,0.0,0.05861,5e-05,8.3262]
[1779254362071,33.77,77102.04,0.0,0.05868,5e-05,8.33342]
[1779254367106,33.78,77106.82,0.0,0.05892,5e-05,8.36125]
[1779254372141,33.78,77107.12,0.0,0.05893,5e-05,8.36088]
[1779254375725,33.78,77121.03,0.0,0.05962,5e-05,8.43907]
[1779254381204,33.78,77120.58,0.0,0.0596,5e-05,8.43722]
[1779254386239,33.78,77120.92,0.0,0.05962,5e-05,8.43978]
[1779254391273,33.78,77122.69,0.0,0.05972,5e-05,8.45033]
[1779254396309,33.78,77124.39,0.0,0.05981,5e-05,8.46047]
[1779254401146,33.78,77125.48,0.0,0.05986,5e-05,8.46692]
[1779254401304,33.78,77128.31,0.0,0.06,5e-05,8.48297]
[1779254401483,33.78,77130.96,0.0,0.06014,5e-05,8.4978]
[1779254404366,33.78,77143.26,0.0,0.06075,5e-05,8.567]
[1779254410076,33.78,77149.72,0.0,0.06107,5e-05,8.60307]
[1779254415861,33.78,77148.02,0.0,0.06098,5e-05,8.59316]
[1779254415914,33.78,77165.96,0.0,0.06188,5e-05,8.6943]
[1779254421253,33.78,77167.08,0.0,0.06195,5e-05,8.70178]
[1779254426852,33.79,77164.03,0.0,0.0618,5e-05,8.68503]
[1779254432565,33.78,77157.95,0.0,0.06146,5e-05,8.6459]
[1779254437617,33.78,77155.59,0.0,0.06133,5e-05,8.63173]
[1779254442650,33.78,77147.72,0.0,0.06093,5e-05,8.58675]
[1779254447686,33.78,77135.83,0.0,0.06034,5e-05,8.51959]
[1779254452720,33.78,77138.61,0.0,0.06048,5e-05,8.53525]
[1779254457756,33.78,77138.98,0.0,0.0605,5e-05,8.5374]
[1779254462790,33.78,77140.11,0.0,0.06055,5e-05,8.54379]
[1779254466352,33.78,77135.82,0.0,0.06034,5e-05,8.5198]
[1779254466819,33.78,77135.82,0.0,0.06034,5e-05,8.51985]
[1779254469633,33.78,77129.76,0.0,0.06004,5e-05,8.48607]
[1779254470395,33.78,77129.05,0.0,0.06001,5e-05,8.48221]
[1779254470850,33.78,77128.85,0.0,0.06,5e-05,8.48121]
[1779254475885,33.78,77128.59,0.0,0.05999,5e-05,8.4804]
[1779254480923,33.78,77127.03,0.0,0.05992,5e-05,8.47234]
[1779254483943,33.78,77116.82,0.0,0.05942,5e-05,8.41585]
[1779254487971,33.79,77105.21,0.0,0.05886,5e-05,8.35244]
[1779254490996,33.79,77095.11,0.0,0.05838,5e-05,8.2976]
[1779254496029,33.79,77093.59,0.0,0.0583,5e-05,8.28812]
[1779254501062,33.79,77094.57,0.0,0.05837,5e-05,8.2956]
[1779254506105,33.8,77096.09,0.0,0.05846,5e-05,8.30591]
[1779254511137,33.8,77095.36,0.0,0.05844,5e-05,8.30377]
[1779254516173,33.8,77094.24,0.0,0.0584,5e-05,8.29948]
[1779254521209,33.81,77095.79,0.0,0.0585,5e-05,8.3099]
[1779254524231,33.81,77106.17,0.0,0.05901,5e-05,8.3683]
[1779254529265,33.81,77114.48,0.0,0.05943,5e-05,8.41554]
[1779254534301,33.81,77106.26,0.0,0.05903,5e-05,8.37067]
[1779254539334,33.81,77101.65,0.0,0.05882,5e-05,8.34638]
[1779254544369,33.82,77103.13,0.0,0.0589,5e-05,8.35594]
[1779254549406,33.82,77100.59,0.0,0.05879,5e-05,8.34326]
[1779254554449,33.82,77093.69,0.0,0.05845,5e-05,8.30352]
[1779254559484,33.82,77093.77,0.0,0.05847,5e-05,8.30575]
[1779254564519,33.83,77086.61,0.0,0.05814,5e-05,8.26809]
[1779254569554,33.83,77083.43,0.0,0.058,5e-05,8.25275]
[1779254574150,33.83,77102.6,0.0,0.05895,5e-05,8.36072]
[1779254577198,33.84,77125.86,0.0,0.06011,5e-05,8.49123]
[1779254582645,33.84,77125.65,0.0,0.06012,5e-05,8.49282]
[1779254587681,33.84,77124.15,0.0,0.06005,5e-05,8.48468]
[1779254589695,33.84,77112.79,0.0,0.05949,5e-05,8.4215]
[1779254594730,33.84,77101.75,0.0,0.05896,5e-05,8.36149]
[1779254599765,33.84,77098.96,0.0,0.05884,5e-05,8.34743]
[1779254604800,33.85,77095.02,0.0,0.05866,5e-05,8.32721]
[1779254609836,33.85,77093.72,0.0,0.05861,5e-05,8.32167]
[1779254614874,33.85,77099.35,0.0,0.05888,5e-05,8.35114]
[1779254619908,33.85,77098.44,0.0,0.05885,5e-05,8.34758]
[1779254624949,33.86,77094.73,0.0,0.05868,5e-05,8.32856]
[1779254630023,33.86,77087.27,0.0,0.05833,5e-05,8.28913]
[1779254635220,33.86,77087.42,0.0,0.05835,5e-05,8.29139]
[1779254641063,33.87,77088.33,0.0,0.05842,5e-05,8.29887]
[1779254646099,33.87,77086.62,0.0,0.05835,5e-05,8.29123]
[1779254651133,33.87,77087.32,0.0,0.05841,5e-05,8.29697]
[1779254656167,33.88,77084.68,0.0,0.05829,5e-05,8.28427]
[1779254662210,33.88,77082.19,0.0,0.05819,5e-05,8.2728]
[1779254667244,33.88,77079.12,0.0,0.05806,5e-05,8.25783]
[1779254672280,33.88,77079.18,0.0,0.05806,5e-05,8.25685]
[1779254676309,33.89,77089.16,0.0,0.05856,5e-05,8.31327]
[1779254681344,33.89,77093.33,0.0,0.05877,5e-05,8.3377]
[1779254686384,33.89,77091.98,0.0,0.05872,5e-05,8.33147]
[1779254691417,33.89,77095.08,0.0,0.05888,5e-05,8.34974]
[1779254696453,33.9,77097.18,0.0,0.05899,5e-05,8.36237]
[1779254701488,33.9,77101.52,0.0,0.05921,5e-05,8.3874]
[1779254706523,33.9,77103.82,0.0,0.05933,5e-05,8.40097]
[1779254711557,33.9,77103.51,0.0,0.05932,5e-05,8.3999]
[1779254716592,33.9,77102.47,0.0,0.05928,5e-05,8.39472]
[1779254721627,33.9,77097.62,0.0,0.05905,5e-05,8.36849]
[1779254725657,33.9,77086.53,0.0,0.05851,5e-05,8.30795]
[1779254730692,33.9,77085.34,0.0,0.05847,5e-05,8.30275]
[1779254735725,33.91,77086.4,0.0,0.05851,5e-05,8.30673]
[1779254740760,33.91,77093.16,0.0,0.05885,5e-05,8.34544]
[1779254745795,33.91,77095.54,0.0,0.05898,5e-05,8.35973]
[1779254751838,33.91,77095.29,0.0,0.05898,5e-05,8.35962]
[1779254756874,33.92,77094.21,0.0,0.05894,5e-05,8.35498]
[1779254761909,33.92,77092.1,0.0,0.05884,5e-05,8.34424]
[1779254767952,33.92,77093.33,0.0,0.05892,5e-05,8.35264]
[1779254772986,33.92,77087.76,0.0,0.05866,5e-05,8.32324]
[1779254778021,33.92,77087.12,0.0,0.05864,5e-05,8.32115]
[1779254783055,33.93,77088.66,0.0,0.05873,5e-05,8.33103]
[1779254788093,33.93,77088.32,0.0,0.05872,5e-05,8.3305]
[1779254793126,33.93,77088.67,0.0,0.05873,5e-05,8.33049]
[1779254798162,33.93,77090.75,0.0,0.05884,5e-05,8.34335]
[1779254803201,33.93,77090.17,0.0,0.05883,5e-05,8.34142]
[1779254808236,33.94,77090.03,0.0,0.05883,5e-05,8.34194]
[1779254811502,33.94,77089.75,0.0,0.05882,5e-05,8.34092]
[1779254811568,33.94,77090.34,0.0,0.05885,5e-05,8.34443]
[1779254811797,33.94,77090.34,0.0,0.05885,5e-05,8.34443]
[1779254813176,33.94,77090.34,0.0,0.05886,5e-05,8.34469]
[1779254818307,33.94,77088.43,0.0,0.05878,5e-05,8.33578]
[1779254823342,33.94,77088.67,0.0,0.0588,5e-05,8.33848]
[1779254828377,33.95,77087.42,0.0,0.05875,5e-05,8.33296]
[1779254833412,33.95,77087.36,0.0,0.05876,5e-05,8.33403]
[1779254838447,33.95,77089.57,0.0,0.05888,5e-05,8.34753]
[1779254843483,33.95,77089.4,0.0,0.05889,5e-05,8.3479]
[1779254848516,33.95,77094.35,0.0,0.05914,5e-05,8.37647]
[1779254853551,33.96,77094.64,0.0,0.05914,5e-05,8.37583]
[1779254858586,33.96,77094.03,0.0,0.05912,5e-05,8.37346]
[1779254863621,33.96,77087.98,0.0,0.05883,5e-05,8.34121]
[1779254869254,33.96,77089.35,0.0,0.05892,5e-05,8.35028]
[1779254874699,33.96,77096.77,0.0,0.05929,5e-05,8.3922]
[1779254881753,33.97,77095.31,0.0,0.05922,5e-05,8.38528]
[1779254886783,33.97,77094.66,0.0,0.0592,5e-05,8.38247]
[1779254891818,33.97,77095.43,0.0,0.05924,5e-05,8.38744]
[1779254897862,33.97,77094.05,0.0,0.05918,5e-05,8.38061]
[1779254902895,33.97,77092.79,0.0,0.05913,5e-05,8.37432]
[1779254907934,33.97,77092.3,0.0,0.05911,5e-05,8.37231]
[1779254912967,33.97,77091.44,0.0,0.05905,5e-05,8.36497]
[1779254918000,33.97,77091.25,0.0,0.05905,5e-05,8.36462]
[1779254923038,33.97,77093.74,0.0,0.05918,5e-05,8.37907]
[1779254926059,33.98,77095.27,0.0,0.05926,5e-05,8.38784]
[1779254928683,33.98,77094.32,0.0,0.05921,5e-05,8.38279]
[1779254929227,33.98,77095.12,0.0,0.05925,5e-05,8.38722]
[1779254929328,33.98,77100.71,0.0,0.05953,5e-05,8.41833]
[1779254931249,33.98,77100.71,0.0,0.05953,5e-05,8.41833]
[1779254931350,33.98,77100.49,0.0,0.05952,5e-05,8.41719]
[1779254937137,33.98,77099.4,0.0,0.05946,5e-05,8.41139]
[1779254942171,33.98,77096.56,0.0,0.05933,5e-05,8.39594]
[1779254947206,33.98,77096.67,0.0,0.05934,5e-05,8.39679]
[1779254952242,33.98,77093.09,0.0,0.05916,5e-05,8.37738]
[1779254957277,33.98,77094.1,0.0,0.05922,5e-05,8.38335]
[1779254963320,33.98,77094.25,0.0,0.05923,5e-05,8.38464]
[1779254968354,33.98,77096.01,0.0,0.05932,5e-05,8.39473]
[1779254973392,33.98,77098.08,0.0,0.0594,5e-05,8.40321]
[1779254978427,33.98,77096.98,0.0,0.05935,5e-05,8.39735]
[1779254984468,33.98,77096.09,0.0,0.05931,5e-05,8.39277]
[1779254989503,33.98,77096.21,0.0,0.05932,5e-05,8.39373]
[1779254994539,33.98,77098.69,0.0,0.05944,5e-05,8.4077]
[1779254999574,33.98,77104.74,0.0,0.05974,5e-05,8.44132]
[1779255000434,33.98,77104.74,0.0,0.05974,5e-05,8.44132]
[1779255000850,33.98,77108.88,0.0,0.05994,5e-05,8.46427]
[1779255002314,33.98,77108.88,0.0,0.05994,5e-05,8.46423]
[1779255002370,33.98,77108.88,0.0,0.05994,5e-05,8.46423]
[1779255002595,33.98,77115.93,0.0,0.06029,5e-05,8.50338]
[1779255006624,33.98,77125.74,0.0,0.06077,5e-05,8.55756]
[1779255011660,33.98,77133.19,0.0,0.06113,5e-05,8.5981]
[1779255016698,33.98,77145.0,0.0,0.06171,5e-05,8.66318]
[1779255021737,33.97,77145.69,0.0,0.06173,5e-05,8.66551]
[1779255022738,33.97,77157.64,0.0,0.06233,5e-05,8.73268]
[1779255025051,33.97,77166.89,0.0,0.0628,5e-05,8.78421]
[1779255025275,33.97,77166.89,0.0,0.0628,5e-05,8.78421]
[1779255025766,33.97,77166.89,0.0,0.06279,5e-05,8.78377]
[1779255027027,33.97,77168.69,0.0,0.06288,5e-05,8.7935]
[1779255027787,33.97,77167.7,0.0,0.06282,5e-05,8.78736]
[1779255029059,33.97,77167.7,0.0,0.06282,5e-05,8.78684]
[1779255029066,33.97,77167.7,0.0,0.06282,5e-05,8.78684]
[1779255034093,33.96,77177.9,0.0,0.0633,5e-05,8.83889]
[1779255035158,33.96,77175.51,0.0,0.06317,5e-05,8.82468]
[1779255035174,33.96,77175.51,0.0,0.06317,5e-05,8.82468]
[1779255035205,33.96,77175.51,0.0,0.06317,5e-05,8.82468]
[1779255035260,33.96,77173.86,0.0,0.06308,5e-05,8.81528]
[1779255036612,33.96,77173.86,0.0,0.06308,5e-05,8.81528]
[1779255036645,33.96,77173.86,0.0,0.06308,5e-05,8.81528]
[1779255036747,33.96,77173.96,0.0,0.06308,5e-05,8.81472]
[1779255039238,33.96,77177.18,0.0,0.06324,5e-05,8.83249]
[1779255039249,33.96,77177.18,0.0,0.06324,5e-05,8.83249]
[1779255039257,33.96,77179.31,0.0,0.06335,5e-05,8.84446]
[1779255041272,33.96,77180.6,0.0,0.06341,5e-05,8.85172]
[1779255041293,33.96,77180.6,0.0,0.06341,5e-05,8.85172]
[1779255041347,33.96,77180.74,0.0,0.06342,5e-05,8.85241]
[1779255043282,33.96,77181.56,0.0,0.06346,5e-05,8.85709]
[1779255043328,33.96,77181.56,0.0,0.06346,5e-05,8.85709]
[1779255043370,33.96,77181.49,0.0,0.06345,5e-05,8.85648]
[1779255044567,33.96,77181.49,0.0,0.06345,5e-05,8.85648]
[1779255044583,33.96,77181.49,0.0,0.06345,5e-05,8.85648]
[1779255044651,33.96,77181.49,0.0,0.06345,5e-05,8.85637]
[1779255045288,33.96,77181.49,0.0,0.06345,5e-05,8.85637]
[1779255045325,33.96,77181.49,0.0,0.06345,5e-05,8.85637]
[1779255045376,33.96,77174.37,0.0,0.06309,5e-05,8.81568]
[1779255047314,33.96,77174.37,0.0,0.06309,5e-05,8.81568]
[1779255047350,33.96,77174.37,0.0,0.06309,5e-05,8.81568]
[1779255047413,33.96,77173.08,0.0,0.06301,5e-05,8.80725]
[1779255049348,33.96,77173.08,0.0,0.06301,5e-05,8.80725]
[1779255049447,33.96,77174.39,0.0,0.06307,5e-05,8.81366]
[1779255054969,33.95,77173.5,0.0,0.063,5e-05,8.80596]
[1779255060596,33.95,77178.39,0.0,0.06322,5e-05,8.83099]
[1779255066047,33.94,77190.74,0.0,0.06384,5e-05,8.89966]
[1779255071171,33.94,77197.42,0.0,0.06418,5e-05,8.9374]
[1779255071313,33.94,77209.31,0.0,0.0648,5e-05,9.0058]
[1779255077478,33.94,77209.3,0.0,0.06479,5e-05,9.00411]
[1779255081260,33.94,77197.9,0.0,0.06418,5e-05,8.93755]
[1779255088219,33.94,77190.84,0.0,0.0638,5e-05,8.89549]
[1779255093255,33.94,77191.0,0.0,0.06378,5e-05,8.89231]
[1779255098290,33.93,77195.26,0.0,0.064,5e-05,8.91597]
[1779255103324,33.93,77196.69,0.0,0.06406,5e-05,8.92314]
[1779255108361,33.93,77196.06,0.0,0.06402,5e-05,8.91844]
[1779255113642,33.93,77196.54,0.0,0.06404,5e-05,8.9203]
[1779255119585,33.93,77192.3,0.0,0.06381,5e-05,8.89499]
[1779255123468,33.93,77205.56,0.0,0.06448,5e-05,8.96988]
[1779255129509,33.92,77207.54,0.0,0.06457,5e-05,8.9793]
[1779255134544,33.92,77207.4,0.0,0.06455,5e-05,8.97686]
[1779255139579,33.92,77210.29,0.0,0.06468,5e-05,8.99182]
[1779255144613,33.91,77214.96,0.0,0.06491,5e-05,9.01663]
[1779255149648,33.91,77216.03,0.0,0.06495,5e-05,9.02105]
[1779255154722,33.91,77213.14,0.0,0.06476,5e-05,8.99974]
[1779255154745,33.91,77228.43,0.0,0.06557,5e-05,9.08819]
[1779255156615,33.91,77228.43,0.0,0.06556,5e-05,9.08788]
[1779255156687,33.91,77228.43,0.0,0.06556,5e-05,9.08788]
[1779255156822,33.91,77232.91,0.0,0.06579,5e-05,9.11299]
[1779255157320,33.91,77232.91,0.0,0.06579,5e-05,9.11299]
[1779255157708,33.91,77232.91,0.0,0.06579,5e-05,9.11251]
[1779255162743,33.9,77233.77,0.0,0.06581,5e-05,9.11507]
[1779255167780,33.9,77237.23,0.0,0.06597,5e-05,9.13272]
[1779255172815,33.89,77237.32,0.0,0.06595,5e-05,9.13075]
[1779255177849,33.89,77242.89,0.0,0.06622,5e-05,9.16054]
[1779255181909,33.89,77258.14,0.0,0.06702,5e-05,9.24736]
[1779255186914,33.88,77260.86,0.0,0.06713,5e-05,9.25967]
[1779255191949,33.88,77251.31,0.0,0.06659,5e-05,9.20031]
[1779255196986,33.87,77254.46,0.0,0.06673,5e-05,9.21564]
[1779255202020,33.87,77254.4,0.0,0.06669,5e-05,9.21222]
[1779255207063,33.86,77252.27,0.0,0.06655,5e-05,9.19678]
[1779255212091,33.86,77255.41,0.0,0.06667,5e-05,9.20892]
[1779255217126,33.85,77250.7,0.0,0.0664,5e-05,9.17876]
[1779255220147,33.85,77241.02,0.0,0.06587,5e-05,9.1209]
[1779255225182,33.85,77234.12,0.0,0.06548,5e-05,9.07892]
[1779255230218,33.84,77229.5,0.0,0.06522,5e-05,9.05044]
[1779255235517,33.84,77221.77,0.0,0.06481,5e-05,9.00491]
[1779255238114,33.84,77215.84,0.0,0.06449,5e-05,8.96975]
[1779255238828,33.84,77215.84,0.0,0.06449,5e-05,8.96975]
[1779255238839,33.84,77211.24,0.0,0.06425,5e-05,8.94289]
[1779255241294,33.84,77200.13,0.0,0.06366,5e-05,8.87789]
[1779255246330,33.83,77195.37,0.0,0.06339,5e-05,8.84796]
[1779255249950,33.83,77181.37,0.0,0.06265,5e-05,8.76628]
[1779255255392,33.83,77176.23,0.0,0.06237,5e-05,8.73515]
[1779255260430,33.83,77172.94,0.0,0.06219,5e-05,8.71493]
[1779255265462,33.82,77175.04,0.0,0.06228,5e-05,8.72532]
[1779255270497,33.82,77180.88,0.0,0.06257,5e-05,8.75683]
[1779255275532,33.82,77184.29,0.0,0.06273,5e-05,8.77359]
[1779255280568,33.82,77184.27,0.0,0.06273,5e-05,8.77411]
[1779255284596,33.82,77174.15,0.0,0.06222,5e-05,8.71709]
[1779255289630,33.82,77171.95,0.0,0.0621,5e-05,8.70377]
[1779255294665,33.82,77173.66,0.0,0.06218,5e-05,8.71265]
[1779255299701,33.82,77175.05,0.0,0.06226,5e-05,8.72178]
[1779255304737,33.83,77183.12,0.0,0.06268,5e-05,8.76881]
[1779255309740,33.83,77188.94,0.0,0.06299,5e-05,8.80268]
[1779255315817,33.83,77188.56,0.0,0.06298,5e-05,8.80133]
[1779255320852,33.83,77183.01,0.0,0.0627,5e-05,8.77034]
[1779255325888,33.83,77179.89,0.0,0.06253,5e-05,8.75181]
[1779255330923,33.82,77182.0,0.0,0.06262,5e-05,8.76207]
[1779255335959,33.82,77188.81,0.0,0.06293,5e-05,8.79547]
[1779255340995,33.82,77188.07,0.0,0.06287,5e-05,8.78906]
[1779255346031,33.81,77189.26,0.0,0.06291,5e-05,8.79365]
[1779255351067,33.81,77192.43,0.0,0.06306,5e-05,8.80948]
[1779255356111,33.81,77190.93,0.0,0.06296,5e-05,8.79901]
[1779255356576,33.81,77190.9,0.0,0.06295,5e-05,8.79837]
[1779255356983,33.81,77190.9,0.0,0.06295,5e-05,8.79837]
[1779255357001,33.81,77190.9,0.0,0.06295,5e-05,8.79837]
[1779255357125,33.81,77195.39,0.0,0.06319,5e-05,8.82405]
[1779255358133,33.81,77216.56,0.0,0.06428,5e-05,8.94548]
[1779255358391,33.81,77216.56,0.0,0.06428,5e-05,8.94548]
[1779255363124,33.81,77217.08,0.0,0.0643,5e-05,8.94774]
[1779255363148,33.81,77217.08,0.0,0.0643,5e-05,8.94774]
[1779255363152,33.81,77217.08,0.0,0.0643,5e-05,8.94774]
[1779255363180,33.81,77217.08,0.0,0.0643,5e-05,8.94774]
[1779255363167,33.81,77219.1,0.0,0.06441,5e-05,8.9592]
[1779255365180,33.8,77219.46,0.0,0.06442,5e-05,8.96108]
[1779255365183,33.8,77219.46,0.0,0.06442,5e-05,8.96108]
[1779255365205,33.8,77219.47,0.0,0.06442,5e-05,8.96094]
[1779255366188,33.8,77210.21,0.0,0.06393,5e-05,8.90695]
[1779255366333,33.8,77210.21,0.0,0.06393,5e-05,8.90695]
[1779255366354,33.8,77210.21,0.0,0.06393,5e-05,8.90695]
[1779255367196,33.8,77206.72,0.0,0.06375,5e-05,8.88629]
[1779255367627,33.8,77206.72,0.0,0.06375,5e-05,8.88629]
[1779255367642,33.8,77206.72,0.0,0.06375,5e-05,8.88629]
[1779255368203,33.8,77223.05,0.0,0.0646,5e-05,8.98017]
[1779255369255,33.8,77229.37,0.0,0.06493,5e-05,9.01645]
[1779255369268,33.8,77229.37,0.0,0.06493,5e-05,9.01645]
[1779255369369,33.8,77228.58,0.0,0.06489,5e-05,9.01188]
[1779255371232,33.8,77228.58,0.0,0.06488,5e-05,9.01159]
[1779255371267,33.8,77228.58,0.0,0.06488,5e-05,9.01159]
[1779255371296,33.8,77228.74,0.0,0.06489,5e-05,9.01225]
[1779255373238,33.8,77228.0,0.0,0.06484,5e-05,9.00741]
[1779255373309,33.8,77228.22,0.0,0.06486,5e-05,9.00869]
[1779255379280,33.8,77221.84,0.0,0.06449,5e-05,8.96891]
[1779255384496,33.79,77224.63,0.0,0.06461,5e-05,8.98224]
[1779255390358,33.78,77216.37,0.0,0.06414,5e-05,8.92993]
[1779255395392,33.78,77218.37,0.0,0.06419,5e-05,8.93492]
[1779255398110,33.78,77218.37,0.0,0.06419,5e-05,8.93492]
[1779255399552,33.78,77218.57,0.0,0.06419,5e-05,8.93417]
[1779255399590,33.77,77216.18,0.0,0.06406,5e-05,8.91977]
[1779255405462,33.77,77217.66,0.0,0.06412,5e-05,8.92724]
[1779255410497,33.77,77217.93,0.0,0.06411,5e-05,8.9263]
[1779255415533,33.76,77222.27,0.0,0.06431,5e-05,8.948]
[1779255420568,33.76,77218.78,0.0,0.0641,5e-05,8.92461]
[1779255425603,33.75,77220.91,0.0,0.06418,5e-05,8.93372]
[1779255430639,33.75,77221.9,0.0,0.0642,5e-05,8.93627]
[1779255435675,33.75,77229.87,0.0,0.0646,5e-05,8.9806]
[1779255440709,33.74,77232.52,0.0,0.06473,5e-05,8.99498]
[1779255445746,33.74,77240.92,0.0,0.06517,5e-05,9.0425]
[1779255450787,33.74,77240.67,0.0,0.06514,5e-05,9.03958]
[1779255455823,33.74,77240.39,0.0,0.06509,5e-05,9.03305]
[1779255460859,33.73,77244.83,0.0,0.06531,5e-05,9.05721]
[1779255465892,33.73,77246.24,0.0,0.06537,5e-05,9.0636]
[1779255470928,33.73,77245.14,0.0,0.06529,5e-05,9.05537]
[1779255475967,33.73,77242.37,0.0,0.06513,5e-05,9.03746]
[1779255481001,33.72,77244.13,0.0,0.0652,5e-05,9.04582]
[1779255486037,33.72,77251.22,0.0,0.06556,5e-05,9.08547]
[1779255491072,33.72,77251.89,0.0,0.06558,5e-05,9.08763]
[1779255496107,33.71,77249.2,0.0,0.06542,5e-05,9.07035]
[1779255501141,33.71,77250.21,0.0,0.06546,5e-05,9.07472]
[1779255506176,33.71,77242.41,0.0,0.06504,5e-05,9.02797]
[1779255511212,33.71,77242.08,0.0,0.06499,5e-05,9.02138]
[1779255516246,33.71,77240.92,0.0,0.06491,5e-05,9.01331]
[1779255521282,33.7,77232.08,0.0,0.06444,5e-05,8.96087]
[1779255526316,33.7,77230.8,0.0,0.06436,5e-05,8.95255]
[1779255531351,33.7,77229.64,0.0,0.06429,5e-05,8.94499]
[1779255534702,33.7,77230.18,0.0,0.06432,5e-05,8.94763]
[1779255534730,33.7,77230.18,0.0,0.06432,5e-05,8.94763]
[1779255534742,33.7,77230.18,0.0,0.06432,5e-05,8.94763]
[1779255534761,33.7,77230.18,0.0,0.06432,5e-05,8.94763]
[1779255535379,33.7,77232.88,0.0,0.06446,5e-05,8.96307]
[1779255536729,33.7,77232.88,0.0,0.06446,5e-05,8.96307]
[1779255536762,33.7,77232.88,0.0,0.06446,5e-05,8.96307]
[1779255536863,33.7,77234.74,0.0,0.06455,5e-05,8.97363]
[1779255538759,33.7,77234.74,0.0,0.06455,5e-05,8.97343]
[1779255538782,33.7,77234.74,0.0,0.06455,5e-05,8.97343]
[1779255538852,33.7,77233.66,0.0,0.06449,5e-05,8.96697]
[1779255540786,33.7,77233.66,0.0,0.06449,5e-05,8.96677]
[1779255540805,33.7,77233.66,0.0,0.06449,5e-05,8.96677]
[1779255540845,33.7,77233.4,0.0,0.06447,5e-05,8.96506]
[1779255542825,33.7,77233.4,0.0,0.06447,5e-05,8.96485]
[1779255542853,33.7,77233.4,0.0,0.06447,5e-05,8.96485]
[1779255542955,33.7,77233.75,0.0,0.06449,5e-05,8.96667]
[1779255544643,33.7,77232.79,0.0,0.06443,5e-05,8.9607]
[1779255544664,33.7,77232.79,0.0,0.06443,5e-05,8.9607]
[1779255544854,33.7,77232.79,0.0,0.06443,5e-05,8.9607]
[1779255544874,33.7,77232.79,0.0,0.06443,5e-05,8.9607]
[1779255544941,33.7,77232.84,0.0,0.06444,5e-05,8.96099]
[1779255546882,33.7,77232.84,0.0,0.06444,5e-05,8.96078]
[1779255547349,33.7,77233.98,0.0,0.06449,5e-05,8.96695]
[1779255552377,33.69,77233.23,0.0,0.06444,5e-05,8.96173]
[1779255552961,33.69,77232.81,0.0,0.06442,5e-05,8.95908]
[1779255552971,33.69,77232.81,0.0,0.06442,5e-05,8.95908]
[1779255554990,33.69,77232.29,0.0,0.06439,5e-05,8.95565]
[1779255554996,33.69,77232.29,0.0,0.06439,5e-05,8.95565]
[1779255561561,33.69,77231.09,0.0,0.06429,5e-05,8.94472]
[1779255566596,33.68,77229.89,0.0,0.06419,5e-05,8.93424]
[1779255571632,33.68,77229.45,0.0,0.06412,5e-05,8.92484]
[1779255576666,33.67,77227.31,0.0,0.06397,5e-05,8.90907]
[1779255581702,33.67,77227.76,0.0,0.06397,5e-05,8.90839]
[1779255586737,33.66,77232.49,0.0,0.06418,5e-05,8.93231]
[1779255591772,33.65,77235.12,0.0,0.06429,5e-05,8.94408]
[1779255596807,33.65,77233.79,0.0,0.06419,5e-05,8.93298]
[1779255601850,33.64,77238.01,0.0,0.06438,5e-05,8.95399]
[1779255606885,33.64,77237.59,0.0,0.06434,5e-05,8.95051]
[1779255611920,33.64,77236.26,0.0,0.06427,5e-05,8.94184]
[1779255616957,33.64,77237.34,0.0,0.06431,5e-05,8.94714]
[1779255618343,33.64,77237.34,0.0,0.06431,5e-05,8.94714]
[1779255618361,33.64,77237.34,0.0,0.06431,5e-05,8.94714]
[1779255618439,33.64,77243.58,0.0,0.06464,5e-05,8.98292]
[1779255624009,33.64,77246.99,0.0,0.06481,5e-05,9.00147]
[1779255629040,33.63,77255.31,0.0,0.06523,5e-05,9.04844]
[1779255634079,33.63,77255.72,0.0,0.06522,5e-05,9.04588]
[1779255639115,33.63,77260.16,0.0,0.06544,5e-05,9.07019]
[1779255644150,33.63,77260.65,0.0,0.06545,5e-05,9.0714]
[1779255649188,33.62,77256.62,0.0,0.06522,5e-05,9.04623]
[1779255654219,33.62,77257.43,0.0,0.06525,5e-05,9.04955]
[1779255655345,33.62,77257.43,0.0,0.06525,5e-05,9.04955]
[1779255656879,33.62,77248.58,0.0,0.06478,5e-05,8.99751]
[1779255657435,33.62,77245.94,0.0,0.06464,5e-05,8.98198]
[1779255658903,33.62,77246.38,0.0,0.06466,5e-05,8.98437]
[1779255658916,33.62,77246.38,0.0,0.06466,5e-05,8.98437]
[1779255659255,33.62,77246.38,0.0,0.06466,5e-05,8.98422]
[1779255660925,33.62,77244.96,0.0,0.06458,5e-05,8.97581]
[1779255660943,33.62,77244.96,0.0,0.06458,5e-05,8.97581]
[1779255661269,33.62,77243.45,0.0,0.0645,5e-05,8.96691]
[1779255662961,33.62,77242.21,0.0,0.06443,5e-05,8.95959]
[1779255662995,33.62,77242.21,0.0,0.06443,5e-05,8.95959]
[1779255663284,33.62,77244.38,0.0,0.06454,5e-05,8.97157]
[1779255663540,33.62,77244.38,0.0,0.06454,5e-05,8.97157]
[1779255663571,33.62,77244.38,0.0,0.06454,5e-05,8.97157]
[1779255664289,33.62,77243.54,0.0,0.06449,5e-05,8.96605]
[1779255664988,33.62,77243.54,0.0,0.06449,5e-05,8.96605]
[1779255665023,33.62,77243.54,0.0,0.06449,5e-05,8.96605]
[1779255665296,33.62,77252.91,0.0,0.06499,5e-05,9.02043]
[1779255667032,33.62,77253.74,0.0,0.06503,5e-05,9.02506]
[1779255667062,33.62,77253.74,0.0,0.06503,5e-05,9.02506]
[1779255667310,33.62,77253.08,0.0,0.06499,5e-05,9.02099]
[1779255669091,33.62,77252.74,0.0,0.06497,5e-05,9.01879]
[1779255669139,33.62,77252.74,0.0,0.06497,5e-05,9.01879]
[1779255669324,33.62,77248.07,0.0,0.06472,5e-05,8.99138]
[1779255671129,33.62,77245.07,0.0,0.06456,5e-05,8.97376]
[1779255671340,33.61,77243.85,0.0,0.06449,5e-05,8.96651]
[1779255676373,33.61,77242.16,0.0,0.0644,5e-05,8.95598]
[1779255681410,33.61,77239.95,0.0,0.06428,5e-05,8.94262]
[1779255686445,33.61,77246.13,0.0,0.0646,5e-05,8.97792]
[1779255691480,33.61,77233.04,0.0,0.06388,5e-05,8.89785]
[1779255695507,33.61,77223.37,0.0,0.06338,5e-05,8.84205]
[1779255700542,33.61,77225.24,0.0,0.06348,5e-05,8.85305]
[1779255702514,33.61,77224.61,0.0,0.06344,5e-05,8.84947]
[1779255703574,33.61,77224.47,0.0,0.06344,5e-05,8.84877]
[1779255704553,33.61,77213.84,0.0,0.06289,5e-05,8.78768]
[1779255705677,33.61,77206.99,0.0,0.06253,5e-05,8.74856]
[1779255705708,33.61,77206.99,0.0,0.06253,5e-05,8.74856]
[1779255705734,33.61,77206.99,0.0,0.06253,5e-05,8.74856]
[1779255705813,33.61,77192.75,0.0,0.06181,5e-05,8.66743]
[1779255707806,33.61,77192.75,0.0,0.06181,5e-05,8.66743]
[1779255707845,33.61,77192.75,0.0,0.06181,5e-05,8.66743]
[1779255707908,33.61,77182.43,0.0,0.06128,5e-05,8.60847]
[1779255709810,33.61,77182.43,0.0,0.06128,5e-05,8.6084]
[1779255709856,33.61,77181.87,0.0,0.06125,5e-05,8.60515]
[1779255715467,33.61,77185.76,0.0,0.06144,5e-05,8.6269]
[1779255720684,33.61,77185.29,0.0,0.06142,5e-05,8.62372]
[1779255725541,33.61,77195.04,0.0,0.06191,5e-05,8.67934]
[1779255731762,33.61,77194.15,0.0,0.06189,5e-05,8.67658]
[1779255736795,33.61,77193.04,0.0,0.06183,5e-05,8.67034]
[1779255741830,33.61,77188.92,0.0,0.06162,5e-05,8.646]
[1779255746866,33.61,77188.29,0.0,0.06158,5e-05,8.64165]
[1779255751902,33.61,77189.75,0.0,0.06162,5e-05,8.64581]
[1779255756936,33.61,77185.49,0.0,0.0614,5e-05,8.62084]
[1779255761970,33.61,77185.3,0.0,0.06138,5e-05,8.61921]
[1779255767005,33.61,77183.06,0.0,0.06127,5e-05,8.60596]
[1779255772043,33.61,77178.52,0.0,0.06103,5e-05,8.57991]
[1779255777084,33.61,77170.4,0.0,0.06062,5e-05,8.53398]
[1779255782123,33.61,77172.62,0.0,0.06074,5e-05,8.54683]
[1779255787155,33.61,77176.79,0.0,0.06095,5e-05,8.57075]
[1779255792189,33.61,77180.68,0.0,0.06115,5e-05,8.59297]
[1779255797226,33.61,77181.37,0.0,0.06118,5e-05,8.59692]
[1779255803270,33.61,77177.02,0.0,0.06097,5e-05,8.57237]
[1779255808307,33.61,77177.89,0.0,0.06101,5e-05,8.57752]
[1779255812335,33.61,77170.66,0.0,0.06063,5e-05,8.53353]
[1779255817369,33.61,77169.51,0.0,0.06058,5e-05,8.52775]
[1779255822404,33.61,77169.4,0.0,0.06058,5e-05,8.52765]
[1779255828446,33.61,77171.11,0.0,0.06067,5e-05,8.53843]
[1779255833483,33.61,77171.67,0.0,0.06071,5e-05,8.54236]
[1779255838538,33.62,77171.54,0.0,0.06071,5e-05,8.54242]
[1779255843571,33.62,77171.73,0.0,0.06072,5e-05,8.54434]
[1779255844066,33.62,77171.73,0.0,0.06072,5e-05,8.54434]
[1779255844578,33.62,77170.82,0.0,0.06068,5e-05,8.53937]
[1779255849613,33.62,77165.44,0.0,0.06042,5e-05,8.50991]
[1779255854648,33.62,77164.13,0.0,0.06036,5e-05,8.5035]
[1779255859683,33.62,77153.56,0.0,0.05984,5e-05,8.44495]
[1779255861697,33.62,77139.79,0.0,0.05916,5e-05,8.3684]
[1779255868466,33.62,77139.38,0.0,0.05916,5e-05,8.36786]
[1779255871867,33.63,77137.16,0.0,0.05906,5e-05,8.35682]
[1779255877813,33.63,77134.83,0.0,0.05895,5e-05,8.3436]
[1779255882846,33.63,77132.31,0.0,0.05885,5e-05,8.33144]
[1779255887941,33.64,77131.48,0.0,0.05882,5e-05,8.32831]
[1779255888778,33.64,77125.9,0.0,0.05855,5e-05,8.29768]
[1779255888888,33.64,77125.9,0.0,0.05855,5e-05,8.2981]
[1779255893922,33.64,77120.77,0.0,0.05832,5e-05,8.27197]
[1779255896743,33.64,77106.94,0.0,0.05766,5e-05,8.19669]
[1779255901982,33.65,77106.38,0.0,0.05767,5e-05,8.19723]
[1779255907597,33.65,77114.9,0.0,0.0581,5e-05,8.2465]
[1779255913453,33.66,77115.36,0.0,0.05815,5e-05,8.25219]
[1779255913483,33.66,77115.36,0.0,0.05815,5e-05,8.25219]
[1779255913534,33.66,77115.36,0.0,0.05815,5e-05,8.25219]
[1779255913572,33.66,77115.36,0.0,0.05815,5e-05,8.25219]
[1779255913674,33.66,77116.26,0.0,0.0582,5e-05,8.25768]
[1779255915270,33.66,77116.26,0.0,0.0582,5e-05,8.25818]
[1779255915288,33.66,77116.26,0.0,0.0582,5e-05,8.25818]
[1779255915361,33.66,77124.08,0.0,0.05859,5e-05,8.30198]
[1779255917252,33.66,77124.08,0.0,0.05859,5e-05,8.30241]
[1779255917286,33.66,77124.08,0.0,0.05859,5e-05,8.30241]
[1779255917350,33.66,77118.81,0.0,0.05834,5e-05,8.27364]
[1779255919275,33.66,77118.81,0.0,0.05834,5e-05,8.27411]
[1779255919296,33.66,77118.81,0.0,0.05834,5e-05,8.27411]
[1779255919300,33.66,77118.81,0.0,0.05834,5e-05,8.27411]
[1779255919307,33.66,77118.81,0.0,0.05834,5e-05,8.27411]
[1779255919776,33.66,77118.01,0.0,0.05831,5e-05,8.27015]
[1779255924777,33.67,77119.05,0.0,0.05838,5e-05,8.27779]
[1779255929787,33.67,77115.72,0.0,0.05824,5e-05,8.26165]
[1779255933500,33.67,77113.32,0.0,0.05811,5e-05,8.247]
[1779255933542,33.67,77112.86,0.0,0.0581,5e-05,8.24494]
[1779255939245,33.68,77117.47,0.0,0.05835,5e-05,8.27315]
[1779255944280,33.68,77123.62,0.0,0.05866,5e-05,8.30934]
[1779255945684,33.68,77134.49,0.0,0.0592,5e-05,8.37015]
[1779255951330,33.69,77135.97,0.0,0.05929,5e-05,8.37993]
[1779255953590,33.69,77134.91,0.0,0.05924,5e-05,8.37427]
[1779255953929,33.69,77134.58,0.0,0.05922,5e-05,8.37268]
[1779255959385,33.69,77134.19,0.0,0.05922,5e-05,8.37204]
[1779255959987,33.69,77134.19,0.0,0.05922,5e-05,8.37204]
[1779255960074,33.69,77134.19,0.0,0.05922,5e-05,8.37204]
[1779255965426,33.69,77135.0,0.0,0.05927,5e-05,8.37808]
[1779255969647,33.69,77135.06,0.0,0.05928,5e-05,8.37912]
[1779255970333,33.69,77137.3,0.0,0.05939,5e-05,8.39184]
[1779255975499,33.7,77136.54,0.0,0.05937,5e-05,8.38887]
[1779255980535,33.7,77136.41,0.0,0.05937,5e-05,8.38921]
[1779255981068,33.7,77136.41,0.0,0.05937,5e-05,8.38921]
[1779255982604,33.7,77136.41,0.0,0.05937,5e-05,8.38942]
[1779255988737,33.7,77127.88,0.0,0.05897,5e-05,8.34342]
[1779255988757,33.7,77126.6,0.0,0.05891,5e-05,8.3366]
[1779255994633,33.7,77124.88,0.0,0.05882,5e-05,8.32569]
[1779255996931,33.7,77124.88,0.0,0.05882,5e-05,8.32569]
[1779255997653,33.7,77125.19,0.0,0.05884,5e-05,8.32841]
[1779256004702,33.71,77126.03,0.0,0.05891,5e-05,8.33541]
[1779256009738,33.71,77128.01,0.0,0.05902,5e-05,8.34807]
[1779256014773,33.71,77127.69,0.0,0.05902,5e-05,8.34795]
[1779256019469,33.72,77119.84,0.0,0.05865,5e-05,8.30583]
[1779256019808,33.72,77120.24,0.0,0.05867,5e-05,8.30845]
[1779256023551,33.72,77120.43,0.0,0.05869,5e-05,8.31073]
[1779256023839,33.72,77122.84,0.0,0.05881,5e-05,8.32449]
[1779256028873,33.72,77119.75,0.0,0.05868,5e-05,8.30921]
[1779256029684,33.72,77119.75,0.0,0.05868,5e-05,8.30921]
[1779256029880,33.72,77118.77,0.0,0.05863,5e-05,8.30415]
[1779256035812,33.73,77117.54,0.0,0.05859,5e-05,8.29924]
[1779256035850,33.73,77118.2,0.0,0.05862,5e-05,8.30327]
[1779256040957,33.73,77117.23,0.0,0.0586,5e-05,8.30009]
[1779256046078,33.73,77120.9,0.0,0.05879,5e-05,8.32176]
[1779256046174,33.73,77117.17,0.0,0.05861,5e-05,8.30141]
[1779256051027,33.74,77108.5,0.0,0.05818,5e-05,8.25223]
[1779256056300,33.74,77108.99,0.0,0.05822,5e-05,8.25662]
[1779256056401,33.74,77109.29,0.0,0.05824,5e-05,8.2587]
[1779256064119,33.75,77109.59,0.0,0.05828,5e-05,8.26366]
[1779256069154,33.75,77115.37,0.0,0.05858,5e-05,8.29739]
[1779256074189,33.75,77115.51,0.0,0.0586,5e-05,8.29984]
[1779256079223,33.75,77113.46,0.0,0.05852,5e-05,8.2902]
[1779256084257,33.76,77113.58,0.0,0.05854,5e-05,8.29247]
[1779256089295,33.76,77113.45,0.0,0.05855,5e-05,8.29337]
[1779256094330,33.76,77111.32,0.0,0.05846,5e-05,8.28322]
[1779256099365,33.76,77111.84,0.0,0.0585,5e-05,8.28777]
[1779256104399,33.77,77111.01,0.0,0.05847,5e-05,8.28486]
[1779256109436,33.77,77111.13,0.0,0.05849,5e-05,8.2872]
[1779256114471,33.77,77111.29,0.0,0.0585,5e-05,8.28648]
[1779256119505,33.78,77110.76,0.0,0.05849,5e-05,8.28521]
[1779256124352,33.78,77111.83,0.0,0.05855,5e-05,8.29243]
[1779256125935,33.78,77111.54,0.0,0.05854,5e-05,8.29115]
[1779256130015,33.78,77109.82,0.0,0.05847,5e-05,8.28293]
[1779256130582,33.78,77110.88,0.0,0.05852,5e-05,8.28945]
[1779256136627,33.78,77110.6,0.0,0.05853,5e-05,8.28985]
[1779256141663,33.79,77109.65,0.0,0.0585,5e-05,8.28629]
[1779256146667,33.79,77111.59,0.0,0.0586,5e-05,8.29831]
[1779256151669,33.79,77113.18,0.0,0.05869,5e-05,8.30861]
[1779256156696,33.79,77110.53,0.0,0.05858,5e-05,8.29542]
[1779256160746,33.8,77110.79,0.0,0.0586,5e-05,8.2981]
[1779256160752,33.8,77110.79,0.0,0.0586,5e-05,8.2981]
[1779256160757,33.8,77110.79,0.0,0.0586,5e-05,8.2981]
[1779256160796,33.8,77110.79,0.0,0.0586,5e-05,8.29842]
[1779256166839,33.8,77112.77,0.0,0.05872,5e-05,8.31117]
[1779256171875,33.8,77112.46,0.0,0.05869,5e-05,8.30762]
[1779256176910,33.8,77112.4,0.0,0.0587,5e-05,8.30871]
[1779256181945,33.81,77113.01,0.0,0.05875,5e-05,8.31348]
[1779256186979,33.81,77114.62,0.0,0.05884,5e-05,8.32368]
[1779256192020,33.81,77113.49,0.0,0.05879,5e-05,8.31865]
[1779256195060,33.81,77125.8,0.0,0.0594,5e-05,8.3877]
[1779256200097,33.81,77128.28,0.0,0.05953,5e-05,8.4022]
[1779256202910,33.81,77130.82,0.0,0.05966,5e-05,8.41657]
[1779256203602,33.81,77131.13,0.0,0.05967,5e-05,8.4184]
[1779256208973,33.81,77139.41,0.0,0.06009,5e-05,8.46491]
[1779256214197,33.81,77141.7,0.0,0.0602,5e-05,8.47779]
[1779256220239,33.81,77141.82,0.0,0.06021,5e-05,8.47851]
[1779256225273,33.81,77147.45,0.0,0.06049,5e-05,8.50998]
[1779256232323,33.81,77148.89,0.0,0.06054,5e-05,8.51448]
[1779256237358,33.81,77153.26,0.0,0.06075,5e-05,8.53871]
[1779256242394,33.81,77156.4,0.0,0.06091,5e-05,8.55581]
[1779256248436,33.81,77155.87,0.0,0.06087,5e-05,8.5521]
[1779256253470,33.81,77151.97,0.0,0.06067,5e-05,8.52968]
[1779256258506,33.81,77147.99,0.0,0.06047,5e-05,8.50694]
[1779256263559,33.81,77144.09,0.0,0.06027,5e-05,8.48494]
[1779256269582,33.81,77139.74,0.0,0.06006,5e-05,8.46079]
[1779256271932,33.81,77139.49,0.0,0.06005,5e-05,8.45944]
[1779256272013,33.81,77136.19,0.0,0.05988,5e-05,8.44105]
[1779256273988,33.81,77136.19,0.0,0.05988,5e-05,8.44111]
[1779256273997,33.81,77136.19,0.0,0.05988,5e-05,8.44111]
[1779256274098,33.81,77130.49,0.0,0.0596,5e-05,8.40941]
[1779256276617,33.81,77130.49,0.0,0.05961,5e-05,8.40967]
[1779256276687,33.81,77129.54,0.0,0.05956,5e-05,8.40452]
[1779256280134,33.81,77129.4,0.0,0.05956,5e-05,8.40404]
[1779256280140,33.81,77129.4,0.0,0.05956,5e-05,8.40404]
[1779256280660,33.81,77130.13,0.0,0.05959,5e-05,8.40842]
[1779256285695,33.81,77135.8,0.0,0.05988,5e-05,8.44076]
[1779256290731,33.81,77135.81,0.0,0.05989,5e-05,8.44135]
[1779256296772,33.81,77136.72,0.0,0.05992,5e-05,8.44371]
[1779256302813,33.82,77136.13,0.0,0.05989,5e-05,8.44099]
[1779256307848,33.82,77136.06,0.0,0.05989,5e-05,8.4411]
[1779256313569,33.82,77136.21,0.0,0.0599,5e-05,8.44228]
[1779256318925,33.82,77135.24,0.0,0.05986,5e-05,8.43747]
[1779256323961,33.82,77124.5,0.0,0.05933,5e-05,8.37816]
[1779256327197,33.82,77122.05,0.0,0.05922,5e-05,8.36473]
[1779256327215,33.82,77122.66,0.0,0.05925,5e-05,8.36852]
[1779256333023,33.82,77123.23,0.0,0.05929,5e-05,8.37294]
[1779256333339,33.82,77123.23,0.0,0.05929,5e-05,8.37294]
[1779256334030,33.82,77124.82,0.0,0.05937,5e-05,8.38199]
[1779256339901,33.82,77125.06,0.0,0.05939,5e-05,8.38393]
[1779256341538,33.82,77125.64,0.0,0.05942,5e-05,8.38776]
[1779256347125,33.83,77130.13,0.0,0.05965,5e-05,8.41408]
[1779256352159,33.83,77137.06,0.0,0.05998,5e-05,8.45007]
[1779256357195,33.83,77139.81,0.0,0.06012,5e-05,8.46589]
[1779256362229,33.83,77142.99,0.0,0.06028,5e-05,8.48397]
[1779256368271,33.83,77144.25,0.0,0.06035,5e-05,8.49133]
[1779256373306,33.83,77157.98,0.0,0.06104,5e-05,8.56843]
[1779256378434,33.83,77158.34,0.0,0.06105,5e-05,8.57012]
[1779256378501,33.83,77168.47,0.0,0.06156,5e-05,8.62717]
[1779256384384,33.83,77170.11,0.0,0.06163,5e-05,8.63534]
[1779256390041,33.82,77170.37,0.0,0.06164,5e-05,8.63603]
[1779256395462,33.82,77173.37,0.0,0.06178,5e-05,8.6514]
[1779256400496,33.82,77165.6,0.0,0.06138,5e-05,8.60653]
[1779256405531,33.82,77165.41,0.0,0.06136,5e-05,8.60466]
[1779256410566,33.82,77161.68,0.0,0.06117,5e-05,8.58298]
[1779256415601,33.82,77163.65,0.0,0.06124,5e-05,8.59017]
[1779256420636,33.82,77162.68,0.0,0.06118,5e-05,8.58419]
[1779256425674,33.82,77162.02,0.0,0.06115,5e-05,8.58]
[1779256430711,33.82,77159.68,0.0,0.06103,5e-05,8.56643]
[1779256435744,33.82,77152.7,0.0,0.06067,5e-05,8.52708]
[1779256440781,33.82,77151.83,0.0,0.06063,5e-05,8.52225]
[1779256445814,33.82,77151.35,0.0,0.06061,5e-05,8.51963]
[1779256450849,33.82,77151.9,0.0,0.06064,5e-05,8.52278]
[1779256455379,33.82,77151.44,0.0,0.06061,5e-05,8.52023]
[1779256460919,33.81,77160.14,0.0,0.06105,5e-05,8.56889]
[1779256465957,33.81,77155.67,0.0,0.06082,5e-05,8.54341]
[1779256471071,33.81,77155.31,0.0,0.0608,5e-05,8.54139]
[1779256477033,33.81,77155.68,0.0,0.0608,5e-05,8.5403]
[1779256482069,33.82,77155.54,0.0,0.0608,5e-05,8.53975]
[1779256488110,33.82,77156.52,0.0,0.06085,5e-05,8.54561]
[1779256493145,33.82,77155.89,0.0,0.06082,5e-05,8.54237]
[1779256494230,33.82,77155.89,0.0,0.06082,5e-05,8.54237]
[1779256498137,33.82,77155.98,0.0,0.06083,5e-05,8.54311]
[1779256501580,33.82,77155.88,0.0,0.06082,5e-05,8.54278]
[1779256506640,33.82,77156.39,0.0,0.06085,5e-05,8.54591]
[1779256512279,33.82,77156.08,0.0,0.06084,5e-05,8.54436]
[1779256517314,33.82,77154.97,0.0,0.06078,5e-05,8.53829]
[1779256522351,33.82,77153.93,0.0,0.06073,5e-05,8.53262]
[1779256527383,33.82,77153.02,0.0,0.06069,5e-05,8.52767]
[1779256532419,33.82,77153.32,0.0,0.06068,5e-05,8.52617]
[1779256537457,33.82,77150.56,0.0,0.06055,5e-05,8.51087]
[1779256542489,33.82,77150.69,0.0,0.06055,5e-05,8.51177]
[1779256547524,33.82,77149.59,0.0,0.0605,5e-05,8.50582]
[1779256552793,33.82,77148.49,0.0,0.06045,5e-05,8.49986]
[1779256552875,33.82,77148.49,0.0,0.06045,5e-05,8.49986]
[1779256554648,33.82,77139.54,0.0,0.06,5e-05,8.45002]
[1779256554671,33.82,77135.03,0.0,0.05978,5e-05,8.42502]
[1779256560615,33.82,77136.43,0.0,0.05986,5e-05,8.43387]
[1779256566658,33.82,77136.29,0.0,0.05986,5e-05,8.43399]
[1779256572375,33.82,77134.42,0.0,0.05977,5e-05,8.42404]
[1779256577384,33.83,77133.46,0.0,0.05974,5e-05,8.41969]
[1779256582402,33.83,77134.87,0.0,0.05981,5e-05,8.42838]
[1779256587421,33.83,77139.14,0.0,0.06003,5e-05,8.4528]
[1779256592433,33.83,77143.33,0.0,0.06022,5e-05,8.47334]
[1779256597444,33.83,77141.66,0.0,0.06014,5e-05,8.46421]
[1779256602455,33.83,77138.16,0.0,0.05997,5e-05,8.44479]
[1779256607458,33.83,77137.34,0.0,0.05993,5e-05,8.44036]
[1779256612461,33.83,77135.42,0.0,0.05983,5e-05,8.42981]
[1779256617478,33.83,77130.04,0.0,0.05957,5e-05,8.40006]
[1779256622486,33.83,77125.71,0.0,0.05936,5e-05,8.37634]
[1779256627506,33.83,77124.57,0.0,0.05931,5e-05,8.37052]
[1779256632529,33.83,77123.19,0.0,0.05925,5e-05,8.36352]
[1779256637543,33.83,77123.65,0.0,0.05928,5e-05,8.36685]
[1779256642564,33.84,77125.98,0.0,0.0594,5e-05,8.38077]
[1779256647583,33.84,77127.02,0.0,0.05946,5e-05,8.38735]
[1779256652595,33.84,77135.25,0.0,0.05985,5e-05,8.43064]
[1779256657612,33.84,77128.88,0.0,0.05954,5e-05,8.39578]
[1779256662624,33.84,77132.67,0.0,0.05974,5e-05,8.41764]
[1779256667633,33.84,77130.04,0.0,0.05961,5e-05,8.40365]
[1779256672664,33.84,77137.13,0.0,0.05997,5e-05,8.44384]
[1779256677679,33.84,77136.0,0.0,0.05992,5e-05,8.43795]
[1779256682686,33.84,77135.36,0.0,0.05989,5e-05,8.43477]
[1779256687701,33.84,77135.34,0.0,0.05989,5e-05,8.43502]
[1779256692706,33.85,77135.42,0.0,0.0599,5e-05,8.43584]
[1779256697720,33.85,77135.68,0.0,0.05991,5e-05,8.4377]
[1779256702746,33.85,77136.97,0.0,0.05998,5e-05,8.44527]
[1779256707746,33.85,77135.91,0.0,0.05993,5e-05,8.43969]
[1779256712769,33.85,77134.66,0.0,0.05985,5e-05,8.42981]
[1779256717775,33.85,77134.14,0.0,0.05983,5e-05,8.42736]
[1779256722777,33.85,77128.08,0.0,0.05954,5e-05,8.39416]
[1779256727795,33.85,77128.76,0.0,0.05958,5e-05,8.39865]
[1779256732796,33.85,77128.95,0.0,0.05959,5e-05,8.4004]
[1779256737818,33.85,77129.26,0.0,0.05961,5e-05,8.40283]
[1779256740592,33.85,77129.26,0.0,0.05962,5e-05,8.4031]
[1779256742824,33.85,77129.59,0.0,0.05964,5e-05,8.40536]
[1779256747844,33.85,77129.95,0.0,0.05966,5e-05,8.40803]
[1779256752845,33.86,77130.05,0.0,0.05967,5e-05,8.40926]
[1779256757864,33.86,77130.5,0.0,0.0597,5e-05,8.41241]
[1779256762864,33.86,77130.8,0.0,0.05972,5e-05,8.41473]
[1779256767870,33.86,77131.54,0.0,0.05976,5e-05,8.41947]
[1779256772879,33.86,77142.86,0.0,0.06031,5e-05,8.4797]
[1779256777883,33.86,77147.85,0.0,0.06055,5e-05,8.50755]
[1779256782906,33.86,77151.33,0.0,0.06073,5e-05,8.52679]
[1779256787908,33.86,77151.21,0.0,0.06072,5e-05,8.52567]
[1779256792909,33.86,77150.42,0.0,0.06067,5e-05,8.52078]
[1779256797932,33.86,77149.83,0.0,0.06064,5e-05,8.51702]
[1779256802932,33.86,77149.33,0.0,0.06061,5e-05,8.51392]
[1779256807726,33.86,77159.61,0.0,0.06112,5e-05,8.57118]
[1779256812723,33.85,77170.15,0.0,0.06164,5e-05,8.62965]
[1779256817746,33.85,77172.26,0.0,0.06174,5e-05,8.6404]
[1779256822761,33.85,77178.53,0.0,0.06205,5e-05,8.67472]
[1779256825017,33.85,77179.79,0.0,0.06211,5e-05,8.68134]
[1779256825019,33.85,77179.79,0.0,0.06211,5e-05,8.68134]
[1779256825046,33.85,77179.79,0.0,0.06211,5e-05,8.68134]
[1779256825478,33.85,77179.79,0.0,0.06211,5e-05,8.68107]
[1779256827030,33.85,77180.39,0.0,0.06213,5e-05,8.6842]
[1779256827057,33.85,77180.39,0.0,0.06213,5e-05,8.6842]
[1779256827491,33.85,77181.6,0.0,0.06219,5e-05,8.69079]
[1779256829056,33.85,77182.94,0.0,0.06226,5e-05,8.69811]
[1779256829089,33.85,77182.94,0.0,0.06226,5e-05,8.69811]
[1779256829506,33.85,77182.94,0.0,0.06226,5e-05,8.69781]
[1779256831106,33.85,77183.36,0.0,0.06227,5e-05,8.6999]
[1779256831532,33.85,77188.54,0.0,0.06252,5e-05,8.72571]
[1779256835554,33.84,77176.72,0.0,0.0619,5e-05,8.6574]
[1779256840587,33.84,77176.12,0.0,0.06186,5e-05,8.65303]
[1779256845624,33.84,77181.8,0.0,0.06214,5e-05,8.68432]
[1779256850658,33.84,77179.06,0.0,0.06199,5e-05,8.66781]
[1779256855694,33.84,77180.3,0.0,0.06205,5e-05,8.67405]
[1779256860727,33.84,77181.65,0.0,0.06211,5e-05,8.68095]
[1779256868607,33.83,77183.84,0.0,0.06221,5e-05,8.69184]
[1779256873823,33.83,77176.71,0.0,0.06184,5e-05,8.65083]
[1779256878858,33.83,77178.19,0.0,0.06191,5e-05,8.65884]
[1779256883892,33.83,77178.53,0.0,0.06193,5e-05,8.66043]
[1779256888928,33.83,77175.15,0.0,0.06175,5e-05,8.64107]
[1779256893962,33.83,77177.35,0.0,0.06184,5e-05,8.64993]
[1779256898998,33.83,77175.64,0.0,0.06175,5e-05,8.63996]
[1779256904035,33.83,77183.1,0.0,0.06213,5e-05,8.68175]
[1779256909067,33.83,77185.8,0.0,0.06226,5e-05,8.69634]
[1779256914103,33.83,77188.6,0.0,0.06239,5e-05,8.71144]
[1779256919138,33.83,77188.02,0.0,0.06236,5e-05,8.70727]
[1779256924173,33.83,77178.15,0.0,0.06185,5e-05,8.65059]
[1779256929208,33.82,77176.46,0.0,0.06176,5e-05,8.64058]
[1779256934244,33.82,77171.56,0.0,0.0615,5e-05,8.61257]
[1779256939278,33.82,77171.61,0.0,0.06151,5e-05,8.61263]
[1779256944313,33.82,77180.15,0.0,0.06194,5e-05,8.6607]
[1779256949353,33.82,77183.77,0.0,0.06211,5e-05,8.68049]
[1779256954387,33.82,77186.66,0.0,0.06223,5e-05,8.69275]
[1779256959840,33.82,77187.99,0.0,0.0623,5e-05,8.69995]
[1779256961434,33.82,77199.66,0.0,0.06289,5e-05,8.76547]
[1779256966477,33.82,77201.31,0.0,0.06296,5e-05,8.77333]
[1779256971506,33.81,77195.01,0.0,0.06262,5e-05,8.73591]
[1779256976542,33.81,77192.7,0.0,0.06249,5e-05,8.72139]
[1779256977548,33.81,77181.34,0.0,0.06191,5e-05,8.6566]
[1779256982583,33.81,77180.51,0.0,0.06186,5e-05,8.65115]
[1779256987618,33.81,77182.16,0.0,0.06194,5e-05,8.65981]
[1779256997368,33.81,77182.61,0.0,0.06195,5e-05,8.66182]
[1779257002727,33.81,77184.24,0.0,0.06202,5e-05,8.66963]
[1779257007762,33.8,77184.11,0.0,0.06201,5e-05,8.66827]
[1779257012798,33.8,77179.25,0.0,0.06174,5e-05,8.63685]
[1779257017833,33.8,77176.92,0.0,0.06162,5e-05,8.6233]
[1779257022867,33.8,77183.88,0.0,0.06196,5e-05,8.6622]
[1779257027904,33.8,77183.46,0.0,0.06194,5e-05,8.65922]
[1779257032939,33.8,77183.78,0.0,0.06195,5e-05,8.66044]
[1779257036966,33.8,77195.01,0.0,0.06252,5e-05,8.72377]
[1779257042001,33.8,77196.0,0.0,0.06256,5e-05,8.72825]
[1779257047035,33.8,77194.58,0.0,0.06247,5e-05,8.71871]
[1779257052071,33.79,77193.79,0.0,0.06242,5e-05,8.71328]
[1779257057106,33.79,77192.13,0.0,0.06233,5e-05,8.70243]
[1779257062140,33.79,77191.49,0.0,0.06228,5e-05,8.69766]
[1779257067176,33.79,77190.53,0.0,0.06222,5e-05,8.69108]
[1779257072210,33.79,77188.4,0.0,0.06208,5e-05,8.67455]
[1779257077245,33.79,77184.91,0.0,0.0619,5e-05,8.65381]
[1779257082281,33.78,77184.93,0.0,0.06189,5e-05,8.65311]
[1779257087316,33.78,77177.26,0.0,0.06149,5e-05,8.60885]
[1779257088322,33.78,77164.48,0.0,0.06085,5e-05,8.53666]
[1779257091393,33.78,77162.5,0.0,0.06075,5e-05,8.52557]
[1779257091675,33.78,77163.44,0.0,0.06079,5e-05,8.5309]
[1779257093358,33.78,77151.54,0.0,0.06019,5e-05,8.46353]
[1779257099400,33.78,77150.57,0.0,0.06012,5e-05,8.45515]
[1779257104435,33.77,77158.11,0.0,0.06048,5e-05,8.4963]
[1779257109470,33.78,77159.62,0.0,0.06056,5e-05,8.50506]
[1779257110681,33.78,77159.62,0.0,0.06056,5e-05,8.50506]
[1779257110782,33.78,77169.61,0.0,0.06107,5e-05,8.56132]
[1779257111861,33.78,77169.61,0.0,0.06107,5e-05,8.56132]
[1779257111955,33.78,77176.42,0.0,0.06141,5e-05,8.59974]
[1779257117526,33.77,77172.52,0.0,0.06121,5e-05,8.57725]
[1779257122562,33.77,77170.8,0.0,0.06112,5e-05,8.56722]
[1779257127596,33.77,77173.06,0.0,0.06123,5e-05,8.57962]
[1779257132631,33.77,77181.07,0.0,0.06161,5e-05,8.62109]
[1779257137667,33.77,77182.25,0.0,0.06166,5e-05,8.62711]
[1779257142702,33.77,77182.72,0.0,0.06168,5e-05,8.62912]
[1779257147737,33.77,77173.64,0.0,0.06122,5e-05,8.57723]
[1779257148687,33.77,77173.64,0.0,0.06122,5e-05,8.57723]
[1779257148713,33.77,77173.64,0.0,0.06122,5e-05,8.57723]
[1779257148742,33.77,77173.64,0.0,0.06122,5e-05,8.57723]
[1779257148874,33.77,77174.21,0.0,0.06124,5e-05,8.58041]
[1779257150744,33.77,77174.21,0.0,0.06124,5e-05,8.58037]
[1779257150830,33.77,77169.56,0.0,0.061,5e-05,8.55347]
[1779257156800,33.77,77166.98,0.0,0.06086,5e-05,8.53711]
[1779257161837,33.76,77163.86,0.0,0.06067,5e-05,8.51656]
[1779257166872,33.76,77156.32,0.0,0.06027,5e-05,8.47143]
[1779257172916,33.75,77149.46,0.0,0.0599,5e-05,8.43015]
[1779257177948,33.75,77155.13,0.0,0.06016,5e-05,8.45951]
[1779257183989,33.74,77153.33,0.0,0.06004,5e-05,8.44628]
[1779257189025,33.74,77153.1,0.0,0.06003,5e-05,8.44488]
[1779257194061,33.74,77152.34,0.0,0.05998,5e-05,8.43783]
[1779257196694,33.74,77149.59,0.0,0.05984,5e-05,8.42267]
[1779257197828,33.74,77152.11,0.0,0.05997,5e-05,8.4369]
[1779257197862,33.74,77152.11,0.0,0.05997,5e-05,8.4369]
[1779257197869,33.74,77152.11,0.0,0.05997,5e-05,8.4369]
[1779257197887,33.74,77152.11,0.0,0.05997,5e-05,8.4369]
[1779257198090,33.74,77153.58,0.0,0.06004,5e-05,8.44523]
[1779257199881,33.74,77152.91,0.0,0.06001,5e-05,8.44157]
[1779257199914,33.74,77152.91,0.0,0.06001,5e-05,8.44157]
[1779257200102,33.74,77151.74,0.0,0.05995,5e-05,8.43511]
[1779257201929,33.74,77151.61,0.0,0.05995,5e-05,8.43448]
[1779257201957,33.74,77151.61,0.0,0.05995,5e-05,8.43448]
[1779257202116,33.74,77151.61,0.0,0.05995,5e-05,8.43459]
[1779257203979,33.74,77151.61,0.0,0.05995,5e-05,8.43459]
[1779257203998,33.74,77151.61,0.0,0.05995,5e-05,8.43459]
[1779257204028,33.74,77148.12,0.0,0.05978,5e-05,8.41528]
[1779257206020,33.74,77148.12,0.0,0.05978,5e-05,8.41528]
[1779257206033,33.74,77148.12,0.0,0.05978,5e-05,8.41528]
[1779257206048,33.75,77148.19,0.0,0.05978,5e-05,8.41594]
[1779257206386,33.75,77148.19,0.0,0.05978,5e-05,8.41594]
[1779257206402,33.75,77148.19,0.0,0.05978,5e-05,8.41608]
[1779257208794,33.75,77148.19,0.0,0.05978,5e-05,8.41608]
[1779257210112,33.75,77146.72,0.0,0.05971,5e-05,8.40816]
[1779257211039,33.75,77146.61,0.0,0.05971,5e-05,8.40786]
[1779257214204,33.75,77146.27,0.0,0.0597,5e-05,8.40643]
[1779257214209,33.75,77146.27,0.0,0.0597,5e-05,8.40643]
[1779257214213,33.75,77146.27,0.0,0.0597,5e-05,8.40643]
[1779257214225,33.75,77146.27,0.0,0.0597,5e-05,8.40643]
[1779257216249,33.75,77146.64,0.0,0.05972,5e-05,8.40883]
[1779257216275,33.75,77146.64,0.0,0.05972,5e-05,8.40883]
[1779257216376,33.75,77146.82,0.0,0.05973,5e-05,8.41]
[1779257218302,33.75,77146.82,0.0,0.05973,5e-05,8.41016]
[1779257218333,33.75,77146.82,0.0,0.05973,5e-05,8.41016]
[1779257218434,33.75,77146.45,0.0,0.05971,5e-05,8.40826]
[1779257220348,33.75,77146.45,0.0,0.05972,5e-05,8.40843]
[1779257220364,33.75,77146.45,0.0,0.05972,5e-05,8.40843]
[1779257220449,33.75,77146.69,0.0,0.05973,5e-05,8.40994]
[1779257222394,33.75,77146.69,0.0,0.05973,5e-05,8.41011]
[1779257222419,33.75,77146.69,0.0,0.05973,5e-05,8.41011]
[1779257222495,33.75,77146.9,0.0,0.05974,5e-05,8.41146]
[1779257224445,33.75,77146.9,0.0,0.05974,5e-05,8.41163]
[1779257224465,33.75,77146.9,0.0,0.05974,5e-05,8.41163]
[1779257224541,33.75,77146.96,0.0,0.05975,5e-05,8.41214]
[1779257226484,33.75,77146.96,0.0,0.05975,5e-05,8.41231]
[1779257226527,33.75,77146.96,0.0,0.05975,5e-05,8.41231]
[1779257226586,33.75,77147.0,0.0,0.05975,5e-05,8.41271]
[1779257228539,33.75,77147.0,0.0,0.05975,5e-05,8.41271]
[1779257228566,33.75,77147.0,0.0,0.05975,5e-05,8.41271]
[1779257228637,33.75,77147.0,0.0,0.05976,5e-05,8.41305]
[1779257230581,33.75,77147.0,0.0,0.05976,5e-05,8.41323]
[1779257230592,33.75,77147.0,0.0,0.05976,5e-05,8.41323]
[1779257230600,33.75,77147.0,0.0,0.05976,5e-05,8.41323]
[1779257230620,33.75,77147.0,0.0,0.05976,5e-05,8.41323]
[1779257230662,33.75,77147.0,0.0,0.05976,5e-05,8.4134]
[1779257232641,33.75,77147.0,0.0,0.05976,5e-05,8.41358]
[1779257232677,33.75,77147.0,0.0,0.05976,5e-05,8.41358]
[1779257232756,33.75,77147.4,0.0,0.05978,5e-05,8.41599]
[1779257234701,33.75,77147.4,0.0,0.05978,5e-05,8.41617]
[1779257234740,33.75,77147.4,0.0,0.05978,5e-05,8.41617]
[1779257234876,33.75,77140.58,0.0,0.05945,5e-05,8.37834]
[1779257236724,33.75,77140.58,0.0,0.05945,5e-05,8.37857]
[1779257236760,33.75,77140.58,0.0,0.05945,5e-05,8.37857]
[1779257236822,33.75,77140.83,0.0,0.05947,5e-05,8.38019]
[1779257238766,33.75,77140.83,0.0,0.05947,5e-05,8.38041]
[1779257238795,33.75,77140.83,0.0,0.05947,5e-05,8.38041]
[1779257238836,33.75,77140.33,0.0,0.05944,5e-05,8.37784]
[1779257240809,33.75,77140.33,0.0,0.05944,5e-05,8.37784]
[1779257240847,33.75,77140.33,0.0,0.05944,5e-05,8.37784]
[1779257240948,33.76,77140.33,0.0,0.05945,5e-05,8.37828]
[1779257242811,33.76,77140.33,0.0,0.05945,5e-05,8.3785]
[1779257248439,33.76,77136.61,0.0,0.05928,5e-05,8.3593]
[1779257253474,33.76,77134.92,0.0,0.05919,5e-05,8.34777]
[1779257258510,33.76,77133.87,0.0,0.05915,5e-05,8.34311]
[1779257263544,33.76,77133.95,0.0,0.05916,5e-05,8.34471]
[1779257268579,33.77,77133.91,0.0,0.05917,5e-05,8.3456]
[1779257273615,33.77,77138.72,0.0,0.05941,5e-05,8.3733]
[1779257279047,33.77,77137.13,0.0,0.05934,5e-05,8.36511]
[1779257284691,33.77,77140.41,0.0,0.05951,5e-05,8.38459]
[1779257289003,33.77,77153.17,0.0,0.06015,5e-05,8.4562]
[1779257295769,33.77,77161.71,0.0,0.06058,5e-05,8.50406]
[1779257300803,33.77,77165.82,0.0,0.06078,5e-05,8.52688]
[1779257305838,33.77,77167.72,0.0,0.06087,5e-05,8.53722]
[1779257310874,33.77,77172.1,0.0,0.06109,5e-05,8.56157]
[1779257316915,33.77,77174.17,0.0,0.06117,5e-05,8.5695]
[1779257321952,33.77,77176.04,0.0,0.06126,5e-05,8.57972]
[1779257326986,33.77,77178.11,0.0,0.06136,5e-05,8.59107]
[1779257332021,33.77,77179.07,0.0,0.06141,5e-05,8.59616]
[1779257339070,33.77,77179.8,0.0,0.06144,5e-05,8.59981]
[1779257344105,33.77,77181.22,0.0,0.06151,5e-05,8.60751]
[1779257345343,33.77,77181.37,0.0,0.06152,5e-05,8.60829]
[1779257346922,33.77,77181.92,0.0,0.06155,5e-05,8.61133]
[1779257353169,33.76,77185.82,0.0,0.06174,5e-05,8.63266]
[1779257358203,33.76,77185.71,0.0,0.06173,5e-05,8.63145]
[1779257363238,33.76,77185.1,0.0,0.06169,5e-05,8.62741]
[1779257368273,33.76,77176.7,0.0,0.06126,5e-05,8.57946]
[1779257373283,33.76,77158.74,0.0,0.06033,5e-05,8.47497]
[1779257378345,33.76,77157.26,0.0,0.06027,5e-05,8.4673]
[1779257383383,33.76,77156.25,0.0,0.06022,5e-05,8.46243]
[1779257384510,33.76,77156.25,0.0,0.06022,5e-05,8.46243]
[1779257386258,33.76,77161.45,0.0,0.06048,5e-05,8.4917]
[1779257386401,33.76,77161.45,0.0,0.06048,5e-05,8.49184]
[1779257391583,33.76,77164.26,0.0,0.06063,5e-05,8.50787]
[1779257397478,33.76,77169.29,0.0,0.06088,5e-05,8.53633]
[1779257403520,33.76,77173.48,0.0,0.06109,5e-05,8.56007]
[1779257408555,33.77,77174.79,0.0,0.06116,5e-05,8.56756]
[1779257410276,33.77,77164.26,0.0,0.06063,5e-05,8.50826]
[1779257410934,33.77,77164.26,0.0,0.06063,5e-05,8.50826]
[1779257411013,33.77,77164.26,0.0,0.06063,5e-05,8.50826]
[1779257411115,33.77,77163.21,0.0,0.06058,5e-05,8.50246]
[1779257412975,33.77,77163.21,0.0,0.06058,5e-05,8.50257]
[1779257413771,33.77,77167.84,0.0,0.06081,5e-05,8.52868]
[1779257419873,33.77,77164.71,0.0,0.06066,5e-05,8.51143]
[1779257419970,33.77,77164.71,0.0,0.06066,5e-05,8.51143]
[1779257422734,33.77,77163.09,0.0,0.06058,5e-05,8.50253]
[1779257423151,33.77,77163.09,0.0,0.06058,5e-05,8.50253]
[1779257423253,33.77,77162.41,0.0,0.06055,5e-05,8.49877]
[1779257427256,33.77,77160.98,0.0,0.06048,5e-05,8.49094]
[1779257427261,33.77,77160.98,0.0,0.06048,5e-05,8.49094]
[1779257427306,33.77,77160.45,0.0,0.06045,5e-05,8.48804]
[1779257429301,33.77,77160.45,0.0,0.06045,5e-05,8.48811]
[1779257430254,33.77,77160.62,0.0,0.06046,5e-05,8.48921]
[1779257431342,33.77,77160.62,0.0,0.06046,5e-05,8.48921]
[1779257431352,33.77,77160.62,0.0,0.06046,5e-05,8.48921]
[1779257431719,33.77,77160.54,0.0,0.06044,5e-05,8.48557]
[1779257433395,33.77,77160.51,0.0,0.06044,5e-05,8.48547]
[1779257434330,33.77,77160.51,0.0,0.06044,5e-05,8.48554]
[1779257439333,33.77,77158.72,0.0,0.06035,5e-05,8.47575]
[1779257441572,33.77,77157.68,0.0,0.0603,5e-05,8.47012]
[1779257441596,33.77,77157.68,0.0,0.0603,5e-05,8.47012]
[1779257441790,33.77,77157.68,0.0,0.0603,5e-05,8.47019]
[1779257443635,33.77,77158.16,0.0,0.06032,5e-05,8.47295]
[1779257444332,33.77,77156.86,0.0,0.06026,5e-05,8.46572]
[1779257449335,33.77,77157.21,0.0,0.06028,5e-05,8.46793]
[1779257449768,33.77,77157.21,0.0,0.06028,5e-05,8.46799]
[1779257449781,33.77,77157.21,0.0,0.06028,5e-05,8.46799]
[1779257450104,33.77,77156.41,0.0,0.06024,5e-05,8.46357]
[1779257451826,33.77,77156.41,0.0,0.06024,5e-05,8.46363]
[1779257452283,33.77,77156.41,0.0,0.06024,5e-05,8.46363]
[1779257452297,33.77,77156.41,0.0,0.06024,5e-05,8.46363]
[1779257452277,33.77,77155.82,0.0,0.06021,5e-05,8.46039]
[1779257452870,33.77,77155.82,0.0,0.06021,5e-05,8.46045]
[1779257453874,33.77,77155.82,0.0,0.06021,5e-05,8.46045]
[1779257453933,33.77,77160.04,0.0,0.06042,5e-05,8.48418]
[1779257462636,33.77,77163.37,0.0,0.06059,5e-05,8.50303]
[1779257467977,33.77,77170.73,0.0,0.06097,5e-05,8.54468]
[1779257473013,33.77,77175.01,0.0,0.06118,5e-05,8.56881]
[1779257478047,33.77,77173.19,0.0,0.06109,5e-05,8.55848]
[1779257483082,33.77,77169.2,0.0,0.06089,5e-05,8.53612]
[1779257488117,33.77,77166.26,0.0,0.06074,5e-05,8.51969]
[1779257493152,33.77,77168.98,0.0,0.06086,5e-05,8.53176]
[1779257498186,33.77,77172.4,0.0,0.06103,5e-05,8.55113]
[1779257503222,33.77,77173.47,0.0,0.06109,5e-05,8.55727]
[1779257508257,33.77,77170.21,0.0,0.06092,5e-05,8.53904]
[1779257514313,33.77,77166.85,0.0,0.06076,5e-05,8.52047]
[1779257520367,33.77,77167.72,0.0,0.0608,5e-05,8.52567]
[1779257526410,33.77,77172.18,0.0,0.06103,5e-05,8.55102]
[1779257531445,33.77,77179.74,0.0,0.06141,5e-05,8.59388]
[1779257536479,33.77,77180.57,0.0,0.06146,5e-05,8.59847]
[1779257541514,33.77,77186.99,0.0,0.06178,5e-05,8.63467]
[1779257546550,33.77,77188.96,0.0,0.06188,5e-05,8.64529]
[1779257553463,33.77,77188.07,0.0,0.0618,5e-05,8.63633]
[1779257558634,33.77,77192.51,0.0,0.06202,5e-05,8.66085]
[1779257563669,33.77,77190.72,0.0,0.06193,5e-05,8.65001]
[1779257566690,33.77,77177.4,0.0,0.06125,5e-05,8.57439]
[1779257572732,33.77,77177.81,0.0,0.06127,5e-05,8.57666]
[1779257577768,33.77,77180.23,0.0,0.06139,5e-05,8.59029]
[1779257582803,33.77,77180.84,0.0,0.06142,5e-05,8.59368]
[1779257587837,33.77,77178.95,0.0,0.06132,5e-05,8.58302]
[1779257592872,33.77,77179.78,0.0,0.06137,5e-05,8.58779]
[1779257597908,33.77,77180.07,0.0,0.06138,5e-05,8.58951]
[1779257603949,33.77,77180.28,0.0,0.06139,5e-05,8.59083]
[1779257608985,33.77,77180.94,0.0,0.06143,5e-05,8.59468]
[1779257614020,33.77,77182.17,0.0,0.06147,5e-05,8.59842]
[1779257621069,33.77,77184.45,0.0,0.06159,5e-05,8.61139]
[1779257626103,33.77,77184.73,0.0,0.0616,5e-05,8.61299]
[1779257631139,33.77,77185.18,0.0,0.06162,5e-05,8.61552]
[1779257636174,33.77,77186.54,0.0,0.06169,5e-05,8.62318]
[1779257641211,33.77,77192.38,0.0,0.06199,5e-05,8.65617]
[1779257646246,33.77,77195.61,0.0,0.06215,5e-05,8.67407]
[1779257653296,33.77,77194.35,0.0,0.06208,5e-05,8.66609]
[1779257658330,33.77,77193.1,0.0,0.06201,5e-05,8.65839]
[1779257663365,33.76,77192.15,0.0,0.06196,5e-05,8.65242]
[1779257668400,33.76,77192.41,0.0,0.06196,5e-05,8.65332]
[1779257673436,33.76,77191.22,0.0,0.06188,5e-05,8.64266]
[1779257678469,33.76,77190.93,0.0,0.06186,5e-05,8.64046]
[1779257683504,33.76,77189.46,0.0,0.06178,5e-05,8.63158]
[1779257688539,33.76,77189.73,0.0,0.06179,5e-05,8.6326]
[1779257693574,33.76,77189.39,0.0,0.06176,5e-05,8.63011]
[1779257698610,33.76,77189.58,0.0,0.06177,5e-05,8.63063]
[1779257703646,33.76,77192.63,0.0,0.06192,5e-05,8.64731]
[1779257708836,33.76,77193.27,0.0,0.06194,5e-05,8.6503]
[1779257708896,33.76,77213.2,0.0,0.06297,5e-05,8.76373]
[1779257714600,33.76,77217.45,0.0,0.06319,5e-05,8.78836]
[1779257719759,33.76,77212.94,0.0,0.06296,5e-05,8.76302]
[1779257725800,33.75,77217.61,0.0,0.06318,5e-05,8.787]
[1779257730835,33.75,77216.3,0.0,0.06309,5e-05,8.77705]
[1779257735871,33.75,77216.44,0.0,0.06305,5e-05,8.77206]
[1779257740906,33.74,77215.33,0.0,0.06297,5e-05,8.76324]
[1779257745941,33.74,77213.42,0.0,0.06285,5e-05,8.74995]
[1779257750979,33.73,77211.6,0.0,0.06273,5e-05,8.73686]
[1779257756040,33.73,77210.46,0.0,0.06266,5e-05,8.72861]
[1779257761055,33.73,77210.16,0.0,0.06262,5e-05,8.72432]
[1779257766090,33.72,77207.44,0.0,0.06246,5e-05,8.70681]
[1779257772133,33.72,77206.52,0.0,0.06239,5e-05,8.69929]
[1779257777170,33.72,77196.89,0.0,0.06188,5e-05,8.64269]
[1779257782202,33.71,77195.28,0.0,0.06179,5e-05,8.63219]
[1779257787238,33.71,77194.7,0.0,0.06174,5e-05,8.62761]
[1779257792273,33.71,77199.35,0.0,0.06195,5e-05,8.64935]
[1779257797307,33.71,77197.54,0.0,0.06184,5e-05,8.63759]
[1779257802342,33.71,77195.0,0.0,0.0617,5e-05,8.62179]
[1779257807378,33.7,77193.82,0.0,0.06163,5e-05,8.61375]
[1779257813421,33.7,77192.76,0.0,0.06156,5e-05,8.60617]
[1779257818455,33.7,77189.31,0.0,0.06137,5e-05,8.58548]
[1779257823490,33.7,77201.24,0.0,0.06197,5e-05,8.65207]
[1779257828525,33.69,77202.2,0.0,0.062,5e-05,8.65585]
[1779257834568,33.69,77206.28,0.0,0.06219,5e-05,8.6769]
[1779257839602,33.69,77205.8,0.0,0.06215,5e-05,8.67223]
[1779257844638,33.68,77204.98,0.0,0.06209,5e-05,8.66564]
[1779257849674,33.68,77204.62,0.0,0.06206,5e-05,8.6618]
[1779257854708,33.68,77206.39,0.0,0.06211,5e-05,8.66679]
[1779257859746,33.68,77210.54,0.0,0.06231,5e-05,8.68864]
[1779257864781,33.67,77210.51,0.0,0.06229,5e-05,8.68658]
[1779257869816,33.67,77214.65,0.0,0.06248,5e-05,8.70831]
[1779257875728,33.67,77213.63,0.0,0.06241,5e-05,8.69998]
[1779257881901,33.66,77212.93,0.0,0.06235,5e-05,8.69356]
[1779257886936,33.66,77209.22,0.0,0.06214,5e-05,8.67043]
[1779257892026,33.66,77205.36,0.0,0.06193,5e-05,8.64671]
[1779257897057,33.65,77205.14,0.0,0.0619,5e-05,8.64386]
[1779257902094,33.65,77205.99,0.0,0.06193,5e-05,8.64712]
[1779257907128,33.65,77206.51,0.0,0.06194,5e-05,8.64847]
[1779257912164,33.65,77207.21,0.0,0.06194,5e-05,8.64714]
[1779257917198,33.64,77206.64,0.0,0.06189,5e-05,8.64227]
[1779257922233,33.64,77206.11,0.0,0.06185,5e-05,8.63765]
[1779257927269,33.64,77205.82,0.0,0.06182,5e-05,8.63442]
[1779257933316,33.63,77205.61,0.0,0.06179,5e-05,8.63136]
[1779257938351,33.63,77204.61,0.0,0.06173,5e-05,8.62415]
[1779257943386,33.63,77208.17,0.0,0.0619,5e-05,8.64291]
[1779257948422,33.63,77208.25,0.0,0.06189,5e-05,8.64176]
[1779257953458,33.62,77206.88,0.0,0.0618,5e-05,8.63239]
[1779257958493,33.62,77211.72,0.0,0.06204,5e-05,8.65849]
[1779257964539,33.62,77218.18,0.0,0.06235,5e-05,8.6931]
[1779257969571,33.62,77223.75,0.0,0.06262,5e-05,8.723]
[1779257974934,33.61,77226.11,0.0,0.0627,5e-05,8.73151]
[1779257976626,33.61,77248.06,0.0,0.06384,5e-05,8.8566]
[1779257982668,33.61,77241.58,0.0,0.06349,5e-05,8.81897]
[1779257987703,33.61,77247.61,0.0,0.06379,5e-05,8.85212]
[1779257992740,33.6,77249.06,0.0,0.06385,5e-05,8.85781]
[1779257997774,33.6,77258.21,0.0,0.0643,5e-05,8.90793]
[1779258002809,33.59,77258.66,0.0,0.0643,5e-05,8.90754]
[1779258007844,33.59,77258.88,0.0,0.06428,5e-05,8.90586]
[1779258012879,33.58,77259.43,0.0,0.06428,5e-05,8.90619]
[1779258017914,33.58,77257.66,0.0,0.06416,5e-05,8.89314]
[1779258022949,33.58,77258.14,0.0,0.06416,5e-05,8.89325]
[1779258027983,33.57,77258.46,0.0,0.06416,5e-05,8.89253]
[1779258033026,33.57,77268.56,0.0,0.06464,5e-05,8.94512]
[1779258038055,33.56,77274.41,0.0,0.06493,5e-05,8.97603]
[1779258043090,33.56,77273.86,0.0,0.06487,5e-05,8.96956]
[1779258048126,33.55,77272.92,0.0,0.06479,5e-05,8.96079]
[1779258053161,33.55,77271.82,0.0,0.0647,5e-05,8.95111]
[1779258058196,33.54,77269.94,0.0,0.06457,5e-05,8.93694]
[1779258060210,33.54,77254.11,0.0,0.06372,5e-05,8.84379]
[1779258065245,33.54,77258.55,0.0,0.06393,5e-05,8.86705]
[1779258070284,33.53,77253.55,0.0,0.06364,5e-05,8.83561]
[1779258075437,33.53,77246.97,0.0,0.06328,5e-05,8.79579]
[1779258079344,33.52,77237.75,0.0,0.06274,5e-05,8.73568]
[1779258080981,33.52,77237.75,0.0,0.06274,5e-05,8.73568]
[1779258086394,33.51,77235.2,0.0,0.06259,5e-05,8.71929]
[1779258091429,33.51,77236.02,0.0,0.0626,5e-05,8.71938]
[1779258092436,33.51,77246.68,0.0,0.06315,5e-05,8.7805]
[1779258097471,33.51,77244.89,0.0,0.06304,5e-05,8.7685]
[1779258102505,33.51,77240.87,0.0,0.06282,5e-05,8.7438]
[1779258108549,33.5,77239.51,0.0,0.06273,5e-05,8.73446]
[1779258113585,33.5,77242.75,0.0,0.06289,5e-05,8.75179]
[1779258119625,33.5,77239.92,0.0,0.06273,5e-05,8.7339]
[1779258124661,33.5,77244.36,0.0,0.06295,5e-05,8.75809]
[1779258129699,33.5,77244.53,0.0,0.06294,5e-05,8.75761]
[1779258134734,33.49,77238.26,0.0,0.0626,5e-05,8.72016]
[1779258139768,33.49,77240.05,0.0,0.06268,5e-05,8.72924]
[1779258144804,33.49,77240.58,0.0,0.0627,5e-05,8.7311]
[1779258148329,33.49,77248.6,0.0,0.06311,5e-05,8.77658]
[1779258148834,33.49,77248.6,0.0,0.06311,5e-05,8.77633]
[1779258149294,33.49,77248.6,0.0,0.06311,5e-05,8.77633]
[1779258149323,33.49,77248.6,0.0,0.06311,5e-05,8.77633]
[1779258149840,33.49,77262.89,0.0,0.06386,5e-05,8.85872]
[1779258151555,33.49,77268.14,0.0,0.06414,5e-05,8.88927]
[1779258151566,33.49,77268.14,0.0,0.06414,5e-05,8.88927]
[1779258151582,33.49,77268.14,0.0,0.06414,5e-05,8.88927]
[1779258151615,33.49,77268.14,0.0,0.06414,5e-05,8.88927]
[1779258151643,33.49,77268.14,0.0,0.06414,5e-05,8.88927]
[1779258151853,33.49,77268.55,0.0,0.06413,5e-05,8.88828]
[1779258156299,33.49,77268.57,0.0,0.06414,5e-05,8.88847]
[1779258157087,33.49,77267.76,0.0,0.06409,5e-05,8.88376]
[1779258158341,33.49,77268.2,0.0,0.06411,5e-05,8.88582]
[1779258158346,33.49,77268.2,0.0,0.06411,5e-05,8.88582]
[1779258158903,33.49,77268.2,0.0,0.06411,5e-05,8.88582]
[1779258160388,33.49,77267.88,0.0,0.06409,5e-05,8.88345]
[1779258161172,33.48,77266.43,0.0,0.06401,5e-05,8.87404]
[1779258166198,33.48,77264.0,0.0,0.06386,5e-05,8.85804]
[1779258166510,33.48,77264.0,0.0,0.06386,5e-05,8.85804]
[1779258166513,33.48,77264.0,0.0,0.06386,5e-05,8.85804]
[1779258166529,33.48,77264.0,0.0,0.06386,5e-05,8.85804]
[1779258166959,33.48,77264.0,0.0,0.06386,5e-05,8.85759]
[1779258168556,33.48,77264.18,0.0,0.06386,5e-05,8.85819]
[1779258169119,33.48,77263.68,0.0,0.06383,5e-05,8.85438]
[1779258172649,33.48,77264.75,0.0,0.06388,5e-05,8.86028]
[1779258172657,33.48,77264.75,0.0,0.06388,5e-05,8.86028]
[1779258172664,33.48,77264.75,0.0,0.06388,5e-05,8.86028]
[1779258176754,33.48,77269.68,0.0,0.06414,5e-05,8.88915]
[1779258176759,33.48,77269.68,0.0,0.06414,5e-05,8.88915]
[1779258180854,33.48,77271.69,0.0,0.06425,5e-05,8.9009]
[1779258180860,33.48,77271.69,0.0,0.06425,5e-05,8.9009]
[1779258180864,33.48,77271.69,0.0,0.06425,5e-05,8.9009]
[1779258181056,33.48,77271.69,0.0,0.06425,5e-05,8.9009]
[1779258182904,33.48,77270.84,0.0,0.0642,5e-05,8.89595]
[1779258183119,33.48,77271.4,0.0,0.06423,5e-05,8.8992]
[1779258188127,33.48,77268.44,0.0,0.06407,5e-05,8.88148]
[1779258191105,33.47,77267.81,0.0,0.06402,5e-05,8.87634]
[1779258191111,33.47,77267.81,0.0,0.06402,5e-05,8.87634]
[1779258195209,33.47,77267.71,0.0,0.064,5e-05,8.87379]
[1779258195211,33.47,77267.71,0.0,0.064,5e-05,8.87331]
[1779258195220,33.47,77267.71,0.0,0.064,5e-05,8.87331]
[1779258199293,33.47,77268.13,0.0,0.064,5e-05,8.8738]
[1779258199309,33.47,77268.13,0.0,0.064,5e-05,8.8738]
[1779258199313,33.47,77268.13,0.0,0.064,5e-05,8.8738]
[1779258199342,33.47,77268.13,0.0,0.064,5e-05,8.8738]
[1779258200190,33.47,77268.13,0.0,0.064,5e-05,8.87332]
[1779258201351,33.47,77267.77,0.0,0.06397,5e-05,8.87075]
[1779258202204,33.47,77267.64,0.0,0.06396,5e-05,8.86951]
[1779258205478,33.46,77268.0,0.0,0.06397,5e-05,8.87066]
[1779258205485,33.46,77268.0,0.0,0.06397,5e-05,8.87066]
[1779258205579,33.46,77268.0,0.0,0.06397,5e-05,8.87018]
[1779258207533,33.46,77268.0,0.0,0.06397,5e-05,8.87018]
[1779258208185,33.46,77269.29,0.0,0.06402,5e-05,8.87624]
[1779258211627,33.46,77268.14,0.0,0.06393,5e-05,8.86475]
[1779258211639,33.46,77268.14,0.0,0.06393,5e-05,8.86475]
[1779258211678,33.46,77267.98,0.0,0.06392,5e-05,8.86382]
[1779258213690,33.46,77267.98,0.0,0.06391,5e-05,8.86335]
[1779258214199,33.46,77267.83,0.0,0.0639,5e-05,8.86155]
[1779258215732,33.46,77267.94,0.0,0.0639,5e-05,8.86172]
[1779258215742,33.46,77267.94,0.0,0.0639,5e-05,8.86172]
[1779258215833,33.46,77267.16,0.0,0.06386,5e-05,8.85719]
[1779258217786,33.46,77267.16,0.0,0.06385,5e-05,8.85673]
[1779258218196,33.45,77267.4,0.0,0.06386,5e-05,8.8572]
[1779258219859,33.45,77267.41,0.0,0.06385,5e-05,8.8568]
[1779258219922,33.45,77267.52,0.0,0.06386,5e-05,8.85744]
[1779258221927,33.45,77267.52,0.0,0.06386,5e-05,8.85744]
[1779258222172,33.45,77267.43,0.0,0.06385,5e-05,8.85606]
[1779258227183,33.45,77268.45,0.0,0.06389,5e-05,8.86064]
[1779258227241,33.45,77268.45,0.0,0.06389,5e-05,8.86064]
[1779258227250,33.45,77268.55,0.0,0.06389,5e-05,8.86075]
[1779258228215,33.45,77272.3,0.0,0.06409,5e-05,8.88257]
[1779258232022,33.45,77278.36,0.0,0.06441,5e-05,8.91781]
[1779258237448,33.45,77279.6,0.0,0.06447,5e-05,8.92479]
[1779258242484,33.44,77280.14,0.0,0.06448,5e-05,8.9257]
[1779258246511,33.44,77289.85,0.0,0.06499,5e-05,8.98117]
[1779258251545,33.44,77289.63,0.0,0.06496,5e-05,8.97832]
[1779258256582,33.43,77297.19,0.0,0.06531,5e-05,9.0165]
[1779258261617,33.42,77296.65,0.0,0.06521,5e-05,9.00583]
[1779258266654,33.41,77291.73,0.0,0.06489,5e-05,8.97148]
[1779258270107,33.41,77307.84,0.0,0.06574,5e-05,9.0645]
[1779258275720,33.4,77307.34,0.0,0.06568,5e-05,9.05687]
[1779258280755,33.4,77300.7,0.0,0.06531,5e-05,9.01668]
[1779258284782,33.4,77288.42,0.0,0.06465,5e-05,8.94354]
[1779258289817,33.37,77291.63,0.0,0.0646,5e-05,8.93948]
[1779258294853,33.36,77298.85,0.0,0.06497,5e-05,8.97902]
[1779258297026,33.36,77299.02,0.0,0.06497,5e-05,8.97943]
[1779258297852,33.36,77297.78,0.0,0.0649,5e-05,8.97156]
[1779258298206,33.36,77297.77,0.0,0.06489,5e-05,8.97094]
[1779258302014,33.36,77297.99,0.0,0.06489,5e-05,8.97099]
[1779258302023,33.36,77297.99,0.0,0.06489,5e-05,8.97099]
[1779258302038,33.36,77297.99,0.0,0.06489,5e-05,8.97099]
[1779258304064,33.35,77298.13,0.0,0.06489,5e-05,8.97069]
[1779258304070,33.35,77298.13,0.0,0.06489,5e-05,8.97069]
[1779258304074,33.35,77298.13,0.0,0.06489,5e-05,8.97069]
[1779258304081,33.35,77298.13,0.0,0.06489,5e-05,8.97069]
[1779258306114,33.35,77295.06,0.0,0.06471,5e-05,8.9516]
[1779258306116,33.35,77295.06,0.0,0.06471,5e-05,8.9516]
[1779258306124,33.35,77295.06,0.0,0.06471,5e-05,8.9516]
[1779258306466,33.35,77295.23,0.0,0.06472,5e-05,8.95207]
[1779258306486,33.35,77295.23,0.0,0.06472,5e-05,8.95207]
[1779258306941,33.35,77295.23,0.0,0.06472,5e-05,8.95207]
[1779258308169,33.35,77295.23,0.0,0.06472,5e-05,8.95207]
[1779258308270,33.34,77288.43,0.0,0.06426,5e-05,8.90242]
[1779258315000,33.33,77284.7,0.0,0.06404,5e-05,8.87804]
[1779258320037,33.33,77279.63,0.0,0.06377,5e-05,8.84794]
[1779258325074,33.33,77278.04,0.0,0.06369,5e-05,8.83927]
[1779258327087,33.33,77262.3,0.0,0.06285,5e-05,8.74718]
[1779258332123,33.33,77257.55,0.0,0.06257,5e-05,8.71526]
[1779258337160,33.33,77258.13,0.0,0.0626,5e-05,8.71764]
[1779258342193,33.33,77258.31,0.0,0.0626,5e-05,8.71773]
[1779258347229,33.32,77259.52,0.0,0.06265,5e-05,8.72386]
[1779258352266,33.32,77260.39,0.0,0.06269,5e-05,8.72805]
[1779258357300,33.32,77255.77,0.0,0.06244,5e-05,8.7006]
[1779258362335,33.32,77256.59,0.0,0.06248,5e-05,8.70475]
[1779258367370,33.32,77254.45,0.0,0.06236,5e-05,8.69192]
[1779258369385,33.32,77242.61,0.0,0.06175,5e-05,8.62375]
[1779258374420,33.32,77244.37,0.0,0.06184,5e-05,8.63398]
[1779258381468,33.32,77240.13,0.0,0.06163,5e-05,8.61]
[1779258387511,33.32,77238.88,0.0,0.06156,5e-05,8.60319]
[1779258392546,33.32,77235.86,0.0,0.06139,5e-05,8.58289]
[1779258397581,33.32,77229.64,0.0,0.06107,5e-05,8.54774]
[1779258402615,33.32,77229.77,0.0,0.06109,5e-05,8.54899]
[1779258407651,33.32,77227.38,0.0,0.06097,5e-05,8.53586]
[1779258412686,33.33,77223.73,0.0,0.06079,5e-05,8.51558]
[1779258417721,33.33,77225.83,0.0,0.0609,5e-05,8.52816]
[1779258422757,33.33,77230.8,0.0,0.06116,5e-05,8.55692]
[1779258428798,33.33,77231.14,0.0,0.06118,5e-05,8.55913]
[1779258433833,33.33,77226.41,0.0,0.06094,5e-05,8.53237]
[1779258438868,33.33,77228.12,0.0,0.06103,5e-05,8.54254]
[1779258443904,33.33,77229.02,0.0,0.06108,5e-05,8.54808]
[1779258449946,33.33,77231.18,0.0,0.06119,5e-05,8.56076]
[1779258454987,33.33,77232.05,0.0,0.06122,5e-05,8.56261]
[1779258460023,33.33,77228.81,0.0,0.06105,5e-05,8.54436]
[1779258465057,33.33,77229.26,0.0,0.06108,5e-05,8.54728]
[1779258470093,33.33,77231.14,0.0,0.06118,5e-05,8.55843]
[1779258475130,33.33,77231.67,0.0,0.06121,5e-05,8.56171]
[1779258482179,33.33,77231.51,0.0,0.0612,5e-05,8.56111]
[1779258487214,33.33,77237.13,0.0,0.06149,5e-05,8.59336]
[1779258493256,33.33,77244.78,0.0,0.06189,5e-05,8.63692]
[1779258498295,33.33,77250.01,0.0,0.06217,5e-05,8.6686]
[1779258505342,33.34,77251.96,0.0,0.06227,5e-05,8.68011]
[1779258510379,33.33,77246.28,0.0,0.06198,5e-05,8.64693]
[1779258515414,33.33,77248.16,0.0,0.06205,5e-05,8.65429]
[1779258520454,33.33,77251.5,0.0,0.06222,5e-05,8.67343]
[1779258525485,33.33,77254.06,0.0,0.06235,5e-05,8.688]
[1779258530521,33.33,77255.48,0.0,0.06243,5e-05,8.69601]
[1779258535555,33.33,77257.06,0.0,0.06251,5e-05,8.70493]
[1779258540590,33.33,77258.75,0.0,0.06259,5e-05,8.71446]
[1779258545625,33.33,77263.45,0.0,0.06283,5e-05,8.74117]
[1779258550659,33.33,77263.35,0.0,0.06282,5e-05,8.74014]
[1779258555695,33.33,77261.62,0.0,0.06273,5e-05,8.72975]
[1779258560729,33.33,77257.55,0.0,0.06252,5e-05,8.70593]
[1779258566772,33.33,77256.49,0.0,0.06246,5e-05,8.69981]
[1779258571806,33.33,77261.2,0.0,0.06268,5e-05,8.72363]
[1779258576843,33.33,77261.77,0.0,0.06271,5e-05,8.72679]
[1779258581876,33.33,77257.86,0.0,0.06251,5e-05,8.70407]
[1779258586912,33.33,77247.28,0.0,0.06196,5e-05,8.64302]
[1779258591947,33.33,77244.31,0.0,0.0618,5e-05,8.62616]
[1779258596981,33.33,77241.82,0.0,0.06168,5e-05,8.61211]
[1779258602144,33.33,77240.62,0.0,0.06162,5e-05,8.60543]
[1779258608063,33.33,77243.99,0.0,0.06179,5e-05,8.62475]
[1779258611085,33.33,77255.03,0.0,0.06236,5e-05,8.6881]
[1779258616120,33.33,77256.82,0.0,0.06245,5e-05,8.69778]
[1779258621154,33.33,77264.2,0.0,0.06283,5e-05,8.73962]
[1779258626189,33.33,77265.82,0.0,0.0629,5e-05,8.74806]
[1779258631224,33.32,77261.85,0.0,0.06267,5e-05,8.7208]
[1779258636260,33.32,77261.59,0.0,0.06265,5e-05,8.7186]
[1779258641297,33.32,77256.25,0.0,0.06236,5e-05,8.68724]
[1779258645326,33.32,77237.43,0.0,0.06139,5e-05,8.57884]
[1779258650359,33.32,77232.7,0.0,0.06115,5e-05,8.5523]
[1779258655394,33.32,77229.78,0.0,0.061,5e-05,8.53616]
[1779258660430,33.33,77225.27,0.0,0.06078,5e-05,8.51108]
[1779258664458,33.33,77213.58,0.0,0.06019,5e-05,8.4452]
[1779258664728,33.33,77213.58,0.0,0.06019,5e-05,8.4452]
[1779258665464,33.33,77211.49,0.0,0.06009,5e-05,8.43355]
[1779258670500,33.33,77204.02,0.0,0.05972,5e-05,8.39245]
[1779258674660,33.33,77202.37,0.0,0.05964,5e-05,8.38366]
[1779258674946,33.33,77202.09,0.0,0.05963,5e-05,8.38263]
[1779258675537,33.33,77203.49,0.0,0.05971,5e-05,8.39081]
[1779258680571,33.33,77204.99,0.0,0.05979,5e-05,8.40044]
[1779258685608,33.33,77201.6,0.0,0.05963,5e-05,8.3825]
[1779258690642,33.34,77200.82,0.0,0.0596,5e-05,8.37912]
[1779258695679,33.34,77198.52,0.0,0.05947,5e-05,8.36384]
[1779258700714,33.34,77196.87,0.0,0.0594,5e-05,8.35544]
[1779258705748,33.34,77195.09,0.0,0.05932,5e-05,8.3465]
[1779258711610,33.34,77194.43,0.0,0.0593,5e-05,8.34396]
[1779258716825,33.35,77194.55,0.0,0.05932,5e-05,8.34604]
[1779258722866,33.35,77193.92,0.0,0.0593,5e-05,8.34391]
[1779258727901,33.35,77195.41,0.0,0.05938,5e-05,8.35344]
[1779258732937,33.35,77195.65,0.0,0.05941,5e-05,8.35591]
[1779258737972,33.35,77196.68,0.0,0.05947,5e-05,8.3628]
[1779258743007,33.35,77195.1,0.0,0.0594,5e-05,8.35495]
[1779258748042,33.36,77196.36,0.0,0.05947,5e-05,8.36316]
[1779258753077,33.36,77196.64,0.0,0.05947,5e-05,8.36247]
[1779258758113,33.36,77198.4,0.0,0.05957,5e-05,8.3734]
[1779258763149,33.36,77203.84,0.0,0.05985,5e-05,8.40496]
[1779258771204,33.36,77207.15,0.0,0.06002,5e-05,8.42431]
[1779258776239,33.36,77210.59,0.0,0.0602,5e-05,8.44412]
[1779258781274,33.36,77213.04,0.0,0.06033,5e-05,8.45831]
[1779258786309,33.36,77213.1,0.0,0.06033,5e-05,8.45894]
[1779258791344,33.36,77218.29,0.0,0.0606,5e-05,8.48862]
[1779258796379,33.36,77221.13,0.0,0.06074,5e-05,8.50484]
[1779258801414,33.36,77222.79,0.0,0.06083,5e-05,8.51433]
[1779258806449,33.36,77224.18,0.0,0.0609,5e-05,8.5223]
[1779258811484,33.36,77224.48,0.0,0.0609,5e-05,8.52074]
[1779258816519,33.36,77221.66,0.0,0.06075,5e-05,8.50489]
[1779258821785,33.36,77218.33,0.0,0.06059,5e-05,8.48625]
[1779258832455,33.37,77220.24,0.0,0.0607,5e-05,8.49842]
[1779258838673,33.37,77220.89,0.0,0.06073,5e-05,8.5027]
[1779258843708,33.37,77216.44,0.0,0.06051,5e-05,8.47789]
[1779258848743,33.37,77218.34,0.0,0.06061,5e-05,8.4892]
[1779258853778,33.37,77220.54,0.0,0.06073,5e-05,8.5019]
[1779258858814,33.37,77212.89,0.0,0.06034,5e-05,8.45872]
[1779258863848,33.37,77211.89,0.0,0.06029,5e-05,8.45338]
[1779258868884,33.37,77207.96,0.0,0.0601,5e-05,8.43144]
[1779258873889,33.37,77205.1,0.0,0.05993,5e-05,8.41231]
[1779258878953,33.37,77200.21,0.0,0.05969,5e-05,8.38539]
[1779258883989,33.37,77199.98,0.0,0.05969,5e-05,8.38481]
[1779258889024,33.38,77207.04,0.0,0.06005,5e-05,8.42533]
[1779258891037,33.38,77218.33,0.0,0.06062,5e-05,8.48939]
[1779258896074,33.38,77219.51,0.0,0.06068,5e-05,8.49602]
[1779258902946,33.37,77222.43,0.0,0.06083,5e-05,8.51248]
[1779258908157,33.37,77223.73,0.0,0.0609,5e-05,8.51976]
[1779258913191,33.37,77217.24,0.0,0.06056,5e-05,8.48277]
[1779258918227,33.38,77217.48,0.0,0.06058,5e-05,8.48442]
[1779258924268,33.38,77213.93,0.0,0.0604,5e-05,8.46476]
[1779258929304,33.38,77205.51,0.0,0.05998,5e-05,8.41769]
[1779258934339,33.38,77200.45,0.0,0.05971,5e-05,8.38668]
[1779258939373,33.38,77198.86,0.0,0.05964,5e-05,8.37873]
[1779258944409,33.38,77188.7,0.0,0.05915,5e-05,8.32272]
[1779258949444,33.38,77189.05,0.0,0.05918,5e-05,8.32622]
[1779258954480,33.39,77189.07,0.0,0.05919,5e-05,8.32785]
[1779258960522,33.39,77189.37,0.0,0.05922,5e-05,8.33134]
[1779258965557,33.39,77183.38,0.0,0.05894,5e-05,8.29928]
[1779258970593,33.4,77187.97,0.0,0.05918,5e-05,8.3268]
[1779258975629,33.4,77188.4,0.0,0.05922,5e-05,8.33067]
[1779258980678,33.4,77188.79,0.0,0.05925,5e-05,8.33434]
[1779258985714,33.4,77187.97,0.0,0.05922,5e-05,8.33122]
[1779258991754,33.41,77188.04,0.0,0.05922,5e-05,8.33011]
[1779258996791,33.41,77194.23,0.0,0.05954,5e-05,8.36625]
[1779259001825,33.41,77193.23,0.0,0.0595,5e-05,8.3618]
[1779259008874,33.41,77192.1,0.0,0.05946,5e-05,8.35709]
[1779259015940,33.41,77190.19,0.0,0.05938,5e-05,8.34802]
[1779259020960,33.42,77194.35,0.0,0.0596,5e-05,8.37275]
[1779259025995,33.42,77202.89,0.0,0.06004,5e-05,8.42166]
[1779259031036,33.42,77212.5,0.0,0.06053,5e-05,8.4763]
[1779259036072,33.42,77212.3,0.0,0.06052,5e-05,8.4752]
[1779259041105,33.42,77209.89,0.0,0.0604,5e-05,8.46155]
[1779259046141,33.42,77209.65,0.0,0.06038,5e-05,8.46034]
[1779259051175,33.42,77207.68,0.0,0.06027,5e-05,8.44614]
[1779259056210,33.42,77208.19,0.0,0.06029,5e-05,8.44935]
[1779259061245,33.42,77211.51,0.0,0.06047,5e-05,8.46839]
[1779259067287,33.42,77213.55,0.0,0.06057,5e-05,8.48017]
[1779259072323,33.42,77215.88,0.0,0.06069,5e-05,8.49349]
[1779259077357,33.42,77216.61,0.0,0.06073,5e-05,8.49771]
[1779259083400,33.42,77213.13,0.0,0.06055,5e-05,8.47822]
[1779259088434,33.42,77212.08,0.0,0.0605,5e-05,8.47254]
[1779259093470,33.42,77213.62,0.0,0.06058,5e-05,8.4816]
[1779259098504,33.42,77212.08,0.0,0.06051,5e-05,8.47314]
[1779259103540,33.42,77214.21,0.0,0.06062,5e-05,8.48547]
[1779259108575,33.42,77219.25,0.0,0.06088,5e-05,8.51422]
[1779259113610,33.42,77220.62,0.0,0.06092,5e-05,8.5186]
[1779259118645,33.42,77224.76,0.0,0.06113,5e-05,8.54204]
[1779259123679,33.42,77223.89,0.0,0.06109,5e-05,8.53684]
[1779259128714,33.42,77231.54,0.0,0.06148,5e-05,8.58007]
[1779259134573,33.42,77232.17,0.0,0.0615,5e-05,8.58294]
[1779259139791,33.42,77240.66,0.0,0.06193,5e-05,8.63091]
[1779259144827,33.42,77229.98,0.0,0.06137,5e-05,8.5689]
[1779259149868,33.42,77227.7,0.0,0.06126,5e-05,8.55562]
[1779259154902,33.42,77228.72,0.0,0.06131,5e-05,8.56131]
[1779259159938,33.42,77231.1,0.0,0.06143,5e-05,8.57471]
[1779259165980,33.42,77231.13,0.0,0.06143,5e-05,8.57462]
[1779259171027,33.42,77237.54,0.0,0.06173,5e-05,8.60759]
[1779259172030,33.42,77254.2,0.0,0.0626,5e-05,8.70329]
[1779259177066,33.42,77255.96,0.0,0.06269,5e-05,8.71427]
[1779259182103,33.42,77257.8,0.0,0.0628,5e-05,8.72618]
[1779259187138,33.42,77256.43,0.0,0.06274,5e-05,8.71962]
[1779259192173,33.42,77258.33,0.0,0.06286,5e-05,8.73203]
[1779259197208,33.43,77261.86,0.0,0.06305,5e-05,8.75385]
[1779259202245,33.43,77259.81,0.0,0.06296,5e-05,8.74337]
[1779259205265,33.43,77250.08,0.0,0.06245,5e-05,8.68756]
[1779259210299,33.43,77246.05,0.0,0.06224,5e-05,8.66381]
[1779259216340,33.43,77243.43,0.0,0.0621,5e-05,8.64818]
[1779259221375,33.43,77242.13,0.0,0.06203,5e-05,8.6403]
[1779259226410,33.43,77236.06,0.0,0.06171,5e-05,8.60521]
[1779259231447,33.43,77233.85,0.0,0.06157,5e-05,8.58918]
[1779259236480,33.43,77230.93,0.0,0.06142,5e-05,8.57253]
[1779259240508,33.43,77218.3,0.0,0.06078,5e-05,8.50096]
[1779259247557,33.43,77215.61,0.0,0.06065,5e-05,8.48663]
[1779259252592,33.43,77212.15,0.0,0.06048,5e-05,8.46772]
[1779259257627,33.43,77210.62,0.0,0.06041,5e-05,8.45979]
[1779259263675,33.43,77210.85,0.0,0.06043,5e-05,8.46197]
[1779259268708,33.43,77210.88,0.0,0.06044,5e-05,8.46286]
[1779259273745,33.43,77211.34,0.0,0.06047,5e-05,8.46604]
[1779259278779,33.43,77207.5,0.0,0.06028,5e-05,8.4449]
[1779259283815,33.44,77207.54,0.0,0.06029,5e-05,8.44578]
[1779259289857,33.44,77205.77,0.0,0.06021,5e-05,8.4366]
[1779259294892,33.44,77205.52,0.0,0.06018,5e-05,8.43271]
[1779259299927,33.44,77203.92,0.0,0.06011,5e-05,8.4244]
[1779259304963,33.44,77203.95,0.0,0.06011,5e-05,8.4253]
[1779259309999,33.44,77196.82,0.0,0.05976,5e-05,8.38596]
[1779259315033,33.44,77196.19,0.0,0.05974,5e-05,8.38351]
[1779259320069,33.45,77195.21,0.0,0.0597,5e-05,8.37906]
[1779259325103,33.45,77195.17,0.0,0.05971,5e-05,8.37989]
[1779259331146,33.45,77194.76,0.0,0.0597,5e-05,8.37883]
[1779259336181,33.45,77193.66,0.0,0.05966,5e-05,8.37367]
[1779259342223,33.45,77192.81,0.0,0.05962,5e-05,8.37013]
[1779259347257,33.45,77192.97,0.0,0.05964,5e-05,8.37204]
[1779259352292,33.46,77192.46,0.0,0.0596,5e-05,8.36683]
[1779259357327,33.46,77191.88,0.0,0.05958,5e-05,8.36455]
[1779259363370,33.46,77191.72,0.0,0.05959,5e-05,8.36481]
[1779259368405,33.46,77191.67,0.0,0.05959,5e-05,8.36547]
[1779259373440,33.46,77191.36,0.0,0.05958,5e-05,8.36466]
[1779259379483,33.46,77190.2,0.0,0.05954,5e-05,8.35926]
[1779259384516,33.47,77191.55,0.0,0.05961,5e-05,8.36778]
[1779259389562,33.47,77191.4,0.0,0.05961,5e-05,8.3678]
[1779259394598,33.47,77190.78,0.0,0.05959,5e-05,8.36518]
[1779259399633,33.47,77190.5,0.0,0.05958,5e-05,8.36446]
[1779259406684,33.47,77190.49,0.0,0.05959,5e-05,8.3656]
[1779259411718,33.47,77190.52,0.0,0.05958,5e-05,8.36329]
[1779259413733,33.47,77200.8,0.0,0.0601,5e-05,8.42142]
[1779259418768,33.47,77202.05,0.0,0.06017,5e-05,8.42887]
[1779259423802,33.48,77205.04,0.0,0.06032,5e-05,8.44614]
[1779259428838,33.48,77206.16,0.0,0.06038,5e-05,8.45277]
[1779259433872,33.48,77207.22,0.0,0.06044,5e-05,8.45903]
[1779259439914,33.48,77207.66,0.0,0.06046,5e-05,8.46181]
[1779259444949,33.48,77211.28,0.0,0.06065,5e-05,8.48254]
[1779259449985,33.48,77210.93,0.0,0.06063,5e-05,8.48065]
[1779259455024,33.48,77210.24,0.0,0.0606,5e-05,8.47689]
[1779259460058,33.48,77214.08,0.0,0.06079,5e-05,8.49878]
[1779259465093,33.48,77217.36,0.0,0.06096,5e-05,8.51729]
[1779259470128,33.48,77219.22,0.0,0.06105,5e-05,8.52771]
[1779259475165,33.48,77228.77,0.0,0.06152,5e-05,8.5786]
[1779259479192,33.48,77244.26,0.0,0.06231,5e-05,8.66643]
[1779259482214,33.47,77254.16,0.0,0.06282,5e-05,8.72249]
[1779259487249,33.47,77257.48,0.0,0.06298,5e-05,8.73997]
[1779259492284,33.47,77259.35,0.0,0.06306,5e-05,8.74906]
[1779259497317,33.47,77259.1,0.0,0.06303,5e-05,8.74602]
[1779259502353,33.46,77260.69,0.0,0.0631,5e-05,8.75363]
[1779259507389,33.46,77250.02,0.0,0.06253,5e-05,8.69085]
[1779259512424,33.46,77254.37,0.0,0.06275,5e-05,8.71478]
[1779259517460,33.46,77257.0,0.0,0.06287,5e-05,8.72868]
[1779259522495,33.46,77257.88,0.0,0.06291,5e-05,8.73247]
[1779259527531,33.45,77256.02,0.0,0.0628,5e-05,8.72054]
[1779259532567,33.45,77252.16,0.0,0.06256,5e-05,8.69387]
[1779259538607,33.45,77250.0,0.0,0.06244,5e-05,8.68034]
[1779259543642,33.45,77247.8,0.0,0.06232,5e-05,8.66684]
[1779259548678,33.45,77243.34,0.0,0.06208,5e-05,8.64057]
[1779259557741,33.45,77241.08,0.0,0.06196,5e-05,8.62665]
[1779259563782,33.45,77239.35,0.0,0.06186,5e-05,8.61612]
[1779259569623,33.44,77237.26,0.0,0.06175,5e-05,8.60356]
[1779259575866,33.44,77239.74,0.0,0.06187,5e-05,8.61713]
[1779259581916,33.44,77240.12,0.0,0.06188,5e-05,8.61865]
[1779259587959,33.44,77246.03,0.0,0.06218,5e-05,8.6517]
[1779259592992,33.44,77253.53,0.0,0.06254,5e-05,8.69056]
[1779259598028,33.44,77253.75,0.0,0.06254,5e-05,8.69082]
[1779259603064,33.44,77254.49,0.0,0.06257,5e-05,8.69417]
[1779259608098,33.44,77246.66,0.0,0.06216,5e-05,8.6484]
[1779259613133,33.43,77244.59,0.0,0.06205,5e-05,8.63602]
[1779259619174,33.43,77239.44,0.0,0.06178,5e-05,8.60611]
[1779259624213,33.43,77236.5,0.0,0.06162,5e-05,8.58904]
[1779259628595,33.43,77223.36,0.0,0.06095,5e-05,8.5141]
[1779259634283,33.43,77217.17,0.0,0.06064,5e-05,8.47952]
[1779259639317,33.44,77221.24,0.0,0.06085,5e-05,8.50319]
[1779259644352,33.44,77221.56,0.0,0.06087,5e-05,8.50538]
[1779259649387,33.44,77223.69,0.0,0.06098,5e-05,8.51784]
[1779259657446,33.44,77224.87,0.0,0.06103,5e-05,8.52145]
[1779259659459,33.44,77238.72,0.0,0.06174,5e-05,8.60042]
[1779259661473,33.44,77252.24,0.0,0.06243,5e-05,8.67768]
[1779259667518,33.44,77255.83,0.0,0.06262,5e-05,8.69804]
[1779259672551,33.43,77264.58,0.0,0.06306,5e-05,8.74713]
[1779259678592,33.43,77264.7,0.0,0.06305,5e-05,8.74602]
[1779259683627,33.43,77264.77,0.0,0.06304,5e-05,8.74494]
[1779259688662,33.43,77265.17,0.0,0.06305,5e-05,8.74579]
[1779259693701,33.42,77265.62,0.0,0.06306,5e-05,8.7469]
[1779259698736,33.42,77265.67,0.0,0.06305,5e-05,8.74571]
[1779259703772,33.42,77264.99,0.0,0.063,5e-05,8.74035]
[1779259708806,33.42,77265.11,0.0,0.06299,5e-05,8.73967]
[1779259713844,33.41,77266.24,0.0,0.06302,5e-05,8.74145]
[1779259718879,33.41,77266.33,0.0,0.06301,5e-05,8.74059]
[1779259723914,33.41,77266.29,0.0,0.06299,5e-05,8.739]
[1779259728949,33.41,77270.75,0.0,0.06322,5e-05,8.76337]
[1779259733988,33.41,77268.91,0.0,0.06311,5e-05,8.75119]
[1779259740849,33.4,77268.65,0.0,0.06307,5e-05,8.74765]
[1779259746075,33.4,77267.98,0.0,0.06302,5e-05,8.74237]
[1779259750118,33.4,77286.21,0.0,0.06397,5e-05,8.84686]
[1779259751613,33.4,77286.21,0.0,0.06397,5e-05,8.84686]
[1779259751650,33.4,77288.21,0.0,0.06408,5e-05,8.8581]
[1779259753951,33.4,77287.66,0.0,0.06405,5e-05,8.85493]
[1779259755804,33.4,77287.39,0.0,0.06403,5e-05,8.85339]
[1779259755861,33.4,77285.87,0.0,0.06395,5e-05,8.84461]
[1779259757860,33.4,77285.97,0.0,0.06396,5e-05,8.84523]
[1779259757870,33.4,77285.97,0.0,0.06396,5e-05,8.84523]
[1779259759912,33.4,77285.86,0.0,0.06395,5e-05,8.8447]
[1779259759986,33.4,77285.86,0.0,0.06395,5e-05,8.8447]
[1779259760103,33.4,77285.86,0.0,0.06395,5e-05,8.8447]
[1779259760174,33.4,77285.86,0.0,0.06395,5e-05,8.8447]
[1779259761114,33.4,77285.86,0.0,0.06395,5e-05,8.8447]
[1779259761965,33.4,77286.27,0.0,0.06398,5e-05,8.84712]
[1779259762914,33.4,77286.59,0.0,0.06399,5e-05,8.84902]
[1779259764013,33.4,77286.59,0.0,0.06399,5e-05,8.84902]
[1779259764205,33.4,77290.72,0.0,0.06421,5e-05,8.8731]
[1779259770246,33.4,77291.27,0.0,0.06424,5e-05,8.87608]
[1779259775144,33.4,77295.57,0.0,0.06445,5e-05,8.89757]
[1779259776273,33.4,77299.11,0.0,0.06463,5e-05,8.91819]
[1779259776837,33.4,77297.65,0.0,0.06455,5e-05,8.90943]
[1779259778318,33.4,77299.93,0.0,0.06468,5e-05,8.92266]
[1779259778323,33.4,77299.93,0.0,0.06468,5e-05,8.92266]
[1779259779964,33.4,77299.63,0.0,0.06466,5e-05,8.92077]
[1779259780001,33.4,77299.63,0.0,0.06466,5e-05,8.92077]
[1779259780833,33.4,77307.69,0.0,0.06509,5e-05,8.96772]
[1779259782465,33.4,77307.69,0.0,0.06509,5e-05,8.96772]
[1779259782492,33.4,77307.69,0.0,0.06509,5e-05,8.96772]
[1779259782550,33.39,77325.12,0.0,0.06603,5e-05,9.06978]
[1779259784489,33.39,77325.12,0.0,0.06603,5e-05,9.06978]
[1779259784511,33.39,77325.12,0.0,0.06603,5e-05,9.06978]
[1779259784586,33.39,77322.47,0.0,0.06588,5e-05,9.05349]
[1779259786493,33.39,77322.47,0.0,0.06588,5e-05,9.05349]
[1779259786537,33.39,77322.47,0.0,0.06588,5e-05,9.05349]
[1779259786593,33.39,77323.28,0.0,0.06591,5e-05,9.05766]
[1779259788576,33.39,77323.28,0.0,0.06591,5e-05,9.05766]
[1779259788591,33.39,77323.28,0.0,0.06591,5e-05,9.05766]
[1779259788670,33.39,77323.81,0.0,0.06594,5e-05,9.06019]
[1779259790589,33.39,77323.81,0.0,0.06594,5e-05,9.06019]
[1779259790616,33.39,77323.81,0.0,0.06594,5e-05,9.06019]
[1779259790685,33.39,77324.79,0.0,0.06598,5e-05,9.06538]
[1779259792633,33.39,77324.79,0.0,0.06598,5e-05,9.06538]
[1779259792652,33.39,77324.79,0.0,0.06598,5e-05,9.06538]
[1779259792670,33.39,77326.13,0.0,0.06605,5e-05,9.07271]
[1779259794684,33.39,77326.13,0.0,0.06605,5e-05,9.07271]
[1779259794779,33.39,77326.13,0.0,0.06605,5e-05,9.07213]
[1779259800463,33.39,77328.29,0.0,0.06615,5e-05,9.08347]
[1779259805498,33.38,77323.47,0.0,0.06588,5e-05,9.0538]
[1779259808417,33.38,77323.44,0.0,0.06587,5e-05,9.05323]
[1779259809110,33.38,77321.29,0.0,0.06575,5e-05,9.04035]
[1779259809132,33.38,77321.29,0.0,0.06575,5e-05,9.04035]
[1779259809151,33.38,77321.29,0.0,0.06575,5e-05,9.04035]
[1779259809162,33.38,77321.29,0.0,0.06575,5e-05,9.04035]
[1779259809526,33.38,77321.29,0.0,0.06575,5e-05,9.04017]
[1779259811174,33.38,77321.29,0.0,0.06575,5e-05,9.04017]
[1779259811182,33.38,77321.29,0.0,0.06575,5e-05,9.04017]
[1779259811225,33.38,77320.68,0.0,0.06572,5e-05,9.03621]
[1779259813238,33.38,77320.68,0.0,0.06572,5e-05,9.03621]
[1779259813260,33.38,77320.68,0.0,0.06572,5e-05,9.03621]
[1779259813554,33.38,77319.08,0.0,0.06563,5e-05,9.02642]
[1779259815292,33.38,77318.26,0.0,0.06558,5e-05,9.02142]
[1779259815324,33.38,77318.26,0.0,0.06558,5e-05,9.02142]
[1779259815568,33.38,77315.54,0.0,0.06543,5e-05,9.00508]
[1779259817353,33.38,77314.52,0.0,0.06537,5e-05,8.99893]
[1779259817390,33.38,77314.52,0.0,0.06537,5e-05,8.99893]
[1779259817582,33.38,77313.44,0.0,0.06531,5e-05,8.99258]
[1779259819393,33.38,77313.62,0.0,0.06532,5e-05,8.99336]
[1779259819438,33.38,77313.62,0.0,0.06532,5e-05,8.99336]
[1779259819597,33.38,77313.11,0.0,0.06529,5e-05,8.99037]
[1779259821435,33.38,77313.23,0.0,0.0653,5e-05,8.9908]
[1779259821453,33.38,77313.23,0.0,0.0653,5e-05,8.9908]
[1779259821610,33.38,77312.83,0.0,0.06528,5e-05,8.98831]
[1779259823500,33.38,77312.33,0.0,0.06525,5e-05,8.98524]
[1779259823525,33.38,77312.33,0.0,0.06525,5e-05,8.98524]
[1779259823534,33.38,77312.33,0.0,0.06525,5e-05,8.98524]
[1779259823551,33.38,77312.33,0.0,0.06525,5e-05,8.98524]
[1779259823657,33.38,77311.89,0.0,0.06522,5e-05,8.98252]
[1779259825548,33.38,77311.89,0.0,0.06522,5e-05,8.98252]
[1779259825583,33.38,77311.89,0.0,0.06522,5e-05,8.98252]
[1779259825647,33.38,77310.92,0.0,0.06517,5e-05,8.97657]
[1779259827596,33.38,77310.92,0.0,0.06517,5e-05,8.97657]
[1779259827630,33.38,77310.92,0.0,0.06517,5e-05,8.97657]
[1779259827730,33.38,77310.92,0.0,0.06516,5e-05,8.97632]
[1779259828301,33.38,77310.92,0.0,0.06516,5e-05,8.97632]
[1779259828334,33.38,77310.92,0.0,0.06516,5e-05,8.97632]
[1779259828662,33.38,77310.92,0.0,0.06516,5e-05,8.9762]
[1779259829673,33.38,77310.92,0.0,0.06516,5e-05,8.9762]
[1779259829697,33.38,77310.92,0.0,0.06516,5e-05,8.9762]
[1779259829708,33.38,77304.99,0.0,0.06484,5e-05,8.94129]
[1779259831727,33.38,77304.99,0.0,0.06484,5e-05,8.94122]
[1779259831743,33.38,77304.99,0.0,0.06484,5e-05,8.94122]
[1779259831823,33.38,77302.87,0.0,0.06471,5e-05,8.92534]
[1779259833758,33.38,77302.87,0.0,0.06471,5e-05,8.92529]
[1779259833786,33.38,77302.87,0.0,0.06471,5e-05,8.92529]
[1779259833799,33.38,77302.86,0.0,0.06471,5e-05,8.92519]
[1779259835801,33.38,77302.86,0.0,0.0647,5e-05,8.92514]
[1779259835901,33.38,77303.08,0.0,0.06472,5e-05,8.92637]
[1779259837849,33.38,77302.77,0.0,0.0647,5e-05,8.92451]
[1779259837856,33.38,77302.77,0.0,0.0647,5e-05,8.92451]
[1779259837861,33.38,77302.77,0.0,0.0647,5e-05,8.92451]
[1779259841959,33.38,77302.91,0.0,0.0647,5e-05,8.92512]
[1779259841972,33.38,77302.91,0.0,0.0647,5e-05,8.92512]
[1779259846990,33.38,77302.79,0.0,0.0647,5e-05,8.92415]
[1779259848110,33.38,77302.67,0.0,0.06469,5e-05,8.92335]
[1779259848117,33.38,77302.67,0.0,0.06469,5e-05,8.92335]
[1779259850072,33.38,77302.79,0.0,0.06469,5e-05,8.92394]
[1779259850126,33.38,77302.79,0.0,0.06469,5e-05,8.92394]
[1779259850168,33.38,77302.79,0.0,0.06469,5e-05,8.92394]
[1779259850194,33.38,77302.79,0.0,0.06469,5e-05,8.92394]
[1779259850814,33.38,77302.81,0.0,0.06469,5e-05,8.924]
[1779259851820,33.38,77314.43,0.0,0.06532,5e-05,8.99203]
[1779259852230,33.38,77314.43,0.0,0.06532,5e-05,8.99203]
[1779259852260,33.38,77314.43,0.0,0.06532,5e-05,8.99203]
[1779259852828,33.38,77317.24,0.0,0.06547,5e-05,9.00838]
[1779259853700,33.38,77317.24,0.0,0.06547,5e-05,9.00838]
[1779259853746,33.38,77317.24,0.0,0.06547,5e-05,9.00838]
[1779259853921,33.38,77323.16,0.0,0.06579,5e-05,9.04309]
[1779259854307,33.38,77323.16,0.0,0.06579,5e-05,9.04309]
[1779259854324,33.38,77323.16,0.0,0.06579,5e-05,9.04309]
[1779259854846,33.38,77323.16,0.0,0.06578,5e-05,9.04285]
[1779259856337,33.38,77330.08,0.0,0.06616,5e-05,9.08342]
[1779259856376,33.38,77330.08,0.0,0.06616,5e-05,9.08342]
[1779259856856,33.37,77331.68,0.0,0.06624,5e-05,9.09257]
[1779259858396,33.37,77333.98,0.0,0.06636,5e-05,9.10585]
[1779259858427,33.37,77333.98,0.0,0.06636,5e-05,9.10585]
[1779259858871,33.37,77336.56,0.0,0.0665,5e-05,9.12078]
[1779259860445,33.37,77339.57,0.0,0.06666,5e-05,9.13825]
[1779259860885,33.37,77339.67,0.0,0.06667,5e-05,9.13846]
[1779259865919,33.37,77333.06,0.0,0.06629,5e-05,9.09761]
[1779259870955,33.37,77332.81,0.0,0.06626,5e-05,9.09448]
[1779259875990,33.36,77332.54,0.0,0.06623,5e-05,9.09125]
[1779259881032,33.36,77336.63,0.0,0.06644,5e-05,9.11373]
[1779259886066,33.36,77334.29,0.0,0.06629,5e-05,9.09819]
[1779259891919,33.36,77334.98,0.0,0.06629,5e-05,9.097]
[1779259897144,33.35,77341.85,0.0,0.06665,5e-05,9.13599]
[1779259902179,33.35,77348.96,0.0,0.06702,6e-05,9.17628]
[1779259907213,33.35,77348.12,0.0,0.06696,6e-05,9.16914]
[1779259912249,33.34,77346.69,0.0,0.06686,5e-05,9.1586]
[1779259917284,33.34,77346.47,0.0,0.06683,5e-05,9.15528]
[1779259922318,33.34,77352.44,0.0,0.06714,6e-05,9.18874]
[1779259927354,33.33,77347.16,0.0,0.06682,5e-05,9.15519]
[1779259935409,33.33,77347.5,0.0,0.06681,5e-05,9.15402]
[1779259940679,33.33,77346.41,0.0,0.06674,5e-05,9.14598]
[1779259946487,33.32,77352.2,0.0,0.06703,6e-05,9.17768]
[1779259951522,33.32,77350.58,0.0,0.0669,6e-05,9.16238]
[1779259956560,33.31,77349.8,0.0,0.06683,6e-05,9.15553]
[1779259961591,33.31,77348.4,0.0,0.06674,5e-05,9.14498]
[1779259966960,33.31,77345.44,0.0,0.06656,5e-05,9.12564]
[1779259967080,33.31,77345.44,0.0,0.06656,5e-05,9.12564]
[1779259967108,33.31,77345.44,0.0,0.06656,5e-05,9.12564]
[1779259967117,33.31,77345.44,0.0,0.06656,5e-05,9.12564]
[1779259967137,33.31,77345.76,0.0,0.06657,5e-05,9.1267]
[1779259967634,33.31,77345.76,0.0,0.06657,5e-05,9.1267]
[1779259969151,33.31,77345.84,0.0,0.06657,5e-05,9.12676]
[1779259969189,33.31,77345.84,0.0,0.06657,5e-05,9.12676]
[1779259969249,33.31,77345.92,0.0,0.06657,5e-05,9.12682]
[1779259971216,33.31,77345.92,0.0,0.06656,5e-05,9.1264]
[1779259971248,33.31,77345.92,0.0,0.06656,5e-05,9.1264]
[1779259971663,33.3,77346.7,0.0,0.0666,5e-05,9.13061]
[1779259973262,33.3,77346.95,0.0,0.06661,5e-05,9.13167]
[1779259973294,33.3,77346.95,0.0,0.06661,5e-05,9.13167]
[1779259973678,33.3,77346.67,0.0,0.06659,5e-05,9.12957]
[1779259975305,33.3,77346.59,0.0,0.06659,5e-05,9.12866]
[1779259975326,33.3,77346.59,0.0,0.06659,5e-05,9.12866]
[1779259975690,33.3,77346.33,0.0,0.06657,5e-05,9.12669]
[1779259977357,33.3,77346.42,0.0,0.06657,5e-05,9.12679]
[1779259977383,33.3,77346.42,0.0,0.06657,5e-05,9.12679]
[1779259977706,33.3,77346.26,0.0,0.06655,5e-05,9.12498]
[1779259979410,33.3,77346.21,0.0,0.06654,5e-05,9.12425]
[1779259979424,33.3,77346.21,0.0,0.06654,5e-05,9.12425]
[1779259979495,33.3,77346.22,0.0,0.06654,5e-05,9.12431]
[1779259981447,33.3,77346.22,0.0,0.06654,5e-05,9.12344]
[1779259981463,33.3,77346.22,0.0,0.06654,5e-05,9.12344]
[1779259981733,33.3,77346.1,0.0,0.06653,5e-05,9.12273]
[1779259983514,33.3,77345.89,0.0,0.06651,5e-05,9.12105]
[1779259983548,33.3,77345.89,0.0,0.06651,5e-05,9.12105]
[1779259983553,33.3,77345.89,0.0,0.06651,5e-05,9.12105]
[1779259983576,33.3,77345.89,0.0,0.06651,5e-05,9.12105]
[1779259983747,33.3,77345.89,0.0,0.06651,5e-05,9.12018]
[1779259985557,33.29,77346.38,0.0,0.06653,5e-05,9.12266]
[1779259985588,33.29,77346.38,0.0,0.06653,5e-05,9.12266]
[1779259985760,33.29,77346.57,0.0,0.06654,5e-05,9.12335]
[1779259987600,33.29,77346.57,0.0,0.06654,5e-05,9.12335]
[1779259987624,33.29,77346.57,0.0,0.06654,5e-05,9.12335]
[1779259987781,33.29,77347.03,0.0,0.06655,5e-05,9.1252]
[1779259989648,33.29,77347.61,0.0,0.06658,5e-05,9.1282]
[1779259989684,33.29,77347.61,0.0,0.06658,5e-05,9.1282]
[1779259989814,33.29,77348.17,0.0,0.06661,5e-05,9.13108]
[1779259991688,33.29,77348.17,0.0,0.0666,5e-05,9.13063]
[1779259991719,33.29,77348.17,0.0,0.0666,5e-05,9.13063]
[1779259991803,33.29,77348.8,0.0,0.06663,5e-05,9.13392]
[1779259993739,33.29,77351.49,0.0,0.06678,6e-05,9.14944]
[1779259993772,33.29,77351.49,0.0,0.06678,6e-05,9.14944]
[1779259993837,33.29,77351.27,0.0,0.06676,6e-05,9.14765]
[1779259995788,33.29,77351.27,0.0,0.06675,6e-05,9.14717]
[1779259995822,33.29,77351.27,0.0,0.06675,6e-05,9.14717]
[1779259995886,33.29,77350.75,0.0,0.06672,6e-05,9.14359]
[1779259997832,33.29,77350.75,0.0,0.06672,6e-05,9.14312]
[1779259997870,33.29,77350.75,0.0,0.06672,6e-05,9.14312]
[1779259997931,33.29,77350.0,0.0,0.06667,5e-05,9.13818]
[1779259999375,33.28,77350.0,0.0,0.06667,5e-05,9.13771]
[1779259999415,33.28,77350.0,0.0,0.06667,5e-05,9.13771]
[1779259999422,33.28,77350.0,0.0,0.06667,5e-05,9.13771]
[1779259999445,33.28,77350.0,0.0,0.06667,5e-05,9.13771]
[1779259999882,33.28,77350.0,0.0,0.06667,5e-05,9.13771]
[1779259999922,33.28,77350.0,0.0,0.06667,5e-05,9.13771]
[1779259999963,33.28,77346.0,0.0,0.06644,5e-05,9.11347]
[1779260001926,33.28,77346.0,0.0,0.06644,5e-05,9.11305]
[1779260001950,33.28,77346.0,0.0,0.06644,5e-05,9.11305]
[1779260001979,33.28,77342.42,0.0,0.06624,5e-05,9.09139]
[1779260003065,33.28,77342.42,0.0,0.06624,5e-05,9.09139]
[1779260003124,33.28,77342.42,0.0,0.06624,5e-05,9.09139]
[1779260004000,33.28,77342.42,0.0,0.06624,5e-05,9.09101]
[1779260004020,33.28,77342.42,0.0,0.06624,5e-05,9.09101]
[1779260004117,33.28,77352.36,0.0,0.06678,6e-05,9.14969]
[1779260006026,33.28,77352.36,0.0,0.06677,6e-05,9.14922]
[1779260006060,33.28,77352.36,0.0,0.06677,6e-05,9.14922]
[1779260006124,33.28,77351.57,0.0,0.06672,6e-05,9.14404]
[1779260008065,33.28,77351.57,0.0,0.06672,6e-05,9.14358]
[1779260008099,33.28,77351.57,0.0,0.06672,6e-05,9.14358]
[1779260008162,33.28,77349.93,0.0,0.06663,5e-05,9.13336]
[1779260010112,33.28,77349.93,0.0,0.06662,5e-05,9.13291]
[1779260010146,33.28,77349.93,0.0,0.06662,5e-05,9.13291]
[1779260010952,33.28,77349.93,0.0,0.06661,5e-05,9.132]
[1779260011588,33.28,77349.93,0.0,0.06661,5e-05,9.132]
[1779260011669,33.28,77349.93,0.0,0.06661,5e-05,9.132]
[1779260011756,33.28,77349.93,0.0,0.06661,5e-05,9.132]
[1779260011785,33.28,77349.93,0.0,0.06661,5e-05,9.132]
[1779260011959,33.28,77349.71,0.0,0.06657,5e-05,9.12681]
[1779260014225,33.27,77341.45,0.0,0.06611,5e-05,9.07699]
[1779260014262,33.27,77341.45,0.0,0.06611,5e-05,9.07699]
[1779260015082,33.27,77341.33,0.0,0.0661,5e-05,9.07592]
[1779260016064,33.27,77341.33,0.0,0.0661,5e-05,9.07592]
[1779260016089,33.27,77341.33,0.0,0.0661,5e-05,9.07592]
[1779260016092,33.27,77340.94,0.0,0.06608,5e-05,9.07325]
[1779260016257,33.27,77340.94,0.0,0.06608,5e-05,9.07325]
[1779260016292,33.27,77340.94,0.0,0.06608,5e-05,9.07325]
[1779260016995,33.27,77340.94,0.0,0.06608,5e-05,9.0729]
[1779260018309,33.27,77336.02,0.0,0.06581,5e-05,9.04346]
[1779260018340,33.27,77336.02,0.0,0.06581,5e-05,9.04346]
[1779260019007,33.27,77335.95,0.0,0.0658,5e-05,9.04275]
[1779260020378,33.27,77335.84,0.0,0.06579,5e-05,9.04181]
[1779260020395,33.27,77335.84,0.0,0.06579,5e-05,9.04181]
[1779260021026,33.27,77335.62,0.0,0.06578,5e-05,9.04022]
[1779260022424,33.27,77334.66,0.0,0.06572,5e-05,9.03427]
[1779260022455,33.27,77334.66,0.0,0.06572,5e-05,9.03427]
[1779260023041,33.27,77334.85,0.0,0.06573,5e-05,9.03512]
[1779260024486,33.27,77334.64,0.0,0.06571,5e-05,9.03361]
[1779260024521,33.27,77334.64,0.0,0.06571,5e-05,9.03361]
[1779260025055,33.27,77334.79,0.0,0.06572,5e-05,9.03423]
[1779260026561,33.27,77334.79,0.0,0.06572,5e-05,9.03423]
[1779260026579,33.27,77334.79,0.0,0.06572,5e-05,9.03423]
[1779260026588,33.27,77334.79,0.0,0.06572,5e-05,9.03423]
[1779260026608,33.27,77334.79,0.0,0.06572,5e-05,9.03423]
[1779260026655,33.27,77334.72,0.0,0.06571,5e-05,9.03355]
[1779260028604,33.27,77334.72,0.0,0.06571,5e-05,9.03302]
[1779260028648,33.27,77334.72,0.0,0.06571,5e-05,9.03302]
[1779260029082,33.27,77335.27,0.0,0.06574,5e-05,9.03601]
[1779260030652,33.27,77335.27,0.0,0.06574,5e-05,9.03601]
[1779260030674,33.27,77335.27,0.0,0.06574,5e-05,9.03601]
[1779260031096,33.27,77335.01,0.0,0.06572,5e-05,9.03397]
[1779260032690,33.27,77334.59,0.0,0.06569,5e-05,9.03124]
[1779260032728,33.27,77334.59,0.0,0.06569,5e-05,9.03124]
[1779260032789,33.27,77334.78,0.0,0.0657,5e-05,9.03211]
[1779260034738,33.27,77334.78,0.0,0.0657,5e-05,9.03187]
[1779260034767,33.27,77334.78,0.0,0.0657,5e-05,9.03187]
[1779260034838,33.26,77335.43,0.0,0.06573,5e-05,9.03546]
[1779260036780,33.26,77335.43,0.0,0.06573,5e-05,9.03522]
[1779260036805,33.26,77335.43,0.0,0.06573,5e-05,9.03522]
[1779260037141,33.26,77335.73,0.0,0.06574,5e-05,9.03674]
[1779260038830,33.26,77336.13,0.0,0.06576,5e-05,9.03886]
[1779260038853,33.26,77336.13,0.0,0.06576,5e-05,9.03886]
[1779260039155,33.26,77335.82,0.0,0.06574,5e-05,9.03679]
[1779260040879,33.26,77336.11,0.0,0.06576,5e-05,9.03826]
[1779260040894,33.26,77336.11,0.0,0.06576,5e-05,9.03826]
[1779260040904,33.26,77336.11,0.0,0.06576,5e-05,9.03826]
[1779260040921,33.26,77336.11,0.0,0.06576,5e-05,9.03826]
[1779260040975,33.26,77336.08,0.0,0.06575,5e-05,9.03785]
[1779260042925,33.26,77336.08,0.0,0.06575,5e-05,9.03761]
[1779260042960,33.26,77336.08,0.0,0.06575,5e-05,9.03761]
[1779260043182,33.26,77336.64,0.0,0.06578,5e-05,9.04069]
[1779260044975,33.26,77336.64,0.0,0.06578,5e-05,9.04069]
[1779260044998,33.26,77336.64,0.0,0.06578,5e-05,9.04069]
[1779260045077,33.26,77336.67,0.0,0.06578,5e-05,9.04039]
[1779260047023,33.26,77336.67,0.0,0.06577,5e-05,9.04016]
[1779260047049,33.26,77336.67,0.0,0.06577,5e-05,9.04016]
[1779260047211,33.26,77337.36,0.0,0.06581,5e-05,9.04401]
[1779260049064,33.26,77336.76,0.0,0.06577,5e-05,9.04023]
[1779260049089,33.26,77336.76,0.0,0.06577,5e-05,9.04023]
[1779260049161,33.26,77335.68,0.0,0.06571,5e-05,9.03362]
[1779260049868,33.26,77335.68,0.0,0.06571,5e-05,9.03362]
[1779260049888,33.26,77335.68,0.0,0.06571,5e-05,9.03362]
[1779260049953,33.26,77336.05,0.0,0.06573,5e-05,9.0356]
[1779260050924,33.26,77336.05,0.0,0.06573,5e-05,9.0356]
[1779260050960,33.26,77336.05,0.0,0.06573,5e-05,9.0356]
[1779260051134,33.26,77336.05,0.0,0.06573,5e-05,9.0356]
[1779260051207,33.26,77330.41,0.0,0.06542,5e-05,9.0021]
[1779260053216,33.26,77320.72,0.0,0.0649,5e-05,8.94483]
[1779260058243,33.26,77325.36,0.0,0.06515,5e-05,8.97187]
[1779260061341,33.26,77328.65,0.0,0.06532,5e-05,8.991]
[1779260061359,33.26,77328.65,0.0,0.06532,5e-05,8.991]
[1779260063394,33.26,77329.5,0.0,0.06537,5e-05,8.99582]
[1779260063397,33.26,77329.5,0.0,0.06537,5e-05,8.99582]
[1779260063434,33.26,77329.5,0.0,0.06537,5e-05,8.99582]
[1779260063535,33.26,77328.7,0.0,0.06532,5e-05,8.9911]
[1779260065445,33.26,77328.7,0.0,0.06532,5e-05,8.99101]
[1779260065478,33.26,77328.7,0.0,0.06532,5e-05,8.99101]
[1779260065544,33.26,77328.68,0.0,0.06532,5e-05,8.99081]
[1779260067483,33.26,77328.68,0.0,0.06532,5e-05,8.99073]
[1779260067520,33.26,77328.68,0.0,0.06532,5e-05,8.99073]
[1779260067560,33.26,77329.17,0.0,0.06534,5e-05,8.99354]
[1779260069539,33.26,77329.17,0.0,0.06534,5e-05,8.99346]
[1779260069567,33.26,77329.17,0.0,0.06534,5e-05,8.99346]
[1779260069668,33.26,77326.76,0.0,0.06521,5e-05,8.97917]
[1779260070254,33.26,77326.76,0.0,0.06521,5e-05,8.97917]
[1779260070274,33.26,77326.76,0.0,0.06521,5e-05,8.97917]
[1779260070372,33.26,77326.76,0.0,0.06521,5e-05,8.97913]
[1779260071585,33.26,77326.76,0.0,0.06521,5e-05,8.97913]
[1779260071608,33.26,77326.76,0.0,0.06521,5e-05,8.97913]
[1779260071649,33.26,77326.28,0.0,0.06516,5e-05,8.97285]
[1779260073637,33.26,77326.83,0.0,0.06519,5e-05,8.97604]
[1779260073680,33.26,77326.83,0.0,0.06519,5e-05,8.97604]
[1779260073781,33.26,77327.07,0.0,0.06521,5e-05,8.97745]
[1779260075685,33.26,77327.07,0.0,0.06521,5e-05,8.97743]
[1779260075710,33.26,77327.07,0.0,0.06521,5e-05,8.97743]
[1779260075786,33.26,77327.8,0.0,0.06524,5e-05,8.98171]
[1779260077730,33.26,77327.8,0.0,0.06524,5e-05,8.98169]
[1779260078163,33.26,77328.39,0.0,0.06528,5e-05,8.98514]
[1779260081828,33.26,77328.58,0.0,0.06529,5e-05,8.98623]
[1779260081838,33.26,77328.58,0.0,0.06529,5e-05,8.98623]
[1779260085923,33.26,77334.75,0.0,0.06562,5e-05,9.02253]
[1779260085939,33.26,77334.75,0.0,0.06562,5e-05,9.02253]
[1779260086012,33.26,77335.01,0.0,0.06563,5e-05,9.024]
[1779260087967,33.26,77335.01,0.0,0.06563,5e-05,9.024]
[1779260087999,33.26,77335.01,0.0,0.06563,5e-05,9.024]
[1779260088014,33.26,77336.35,0.0,0.0657,5e-05,9.03177]
[1779260090011,33.26,77336.35,0.0,0.0657,5e-05,9.03177]
[1779260090059,33.26,77336.35,0.0,0.0657,5e-05,9.03177]
[1779260090160,33.26,77335.77,0.0,0.06567,5e-05,9.02817]
[1779260092058,33.26,77335.77,0.0,0.06567,5e-05,9.02817]
[1779260092075,33.26,77335.77,0.0,0.06567,5e-05,9.02817]
[1779260092145,33.26,77336.36,0.0,0.0657,5e-05,9.03148]
[1779260094114,33.26,77336.36,0.0,0.0657,5e-05,9.03148]
[1779260094137,33.26,77336.36,0.0,0.0657,5e-05,9.03148]
[1779260094147,33.26,77335.48,0.0,0.06565,5e-05,9.02609]
[1779260096158,33.26,77335.48,0.0,0.06565,5e-05,9.02609]
[1779260096180,33.26,77335.48,0.0,0.06565,5e-05,9.02609]
[1779260096251,33.25,77329.99,0.0,0.06535,5e-05,8.99352]
[1779260098202,33.25,77329.99,0.0,0.06535,5e-05,8.99352]
[1779260098219,33.25,77329.99,0.0,0.06535,5e-05,8.99352]
[1779260098229,33.25,77331.73,0.0,0.06545,5e-05,9.00373]
[1779260100249,33.25,77331.73,0.0,0.06545,5e-05,9.00373]
[1779260100287,33.25,77333.25,0.0,0.06553,5e-05,9.01266]
[1779260100588,33.25,77333.34,0.0,0.06553,5e-05,9.01314]
[1779260102304,33.25,77333.39,0.0,0.06554,5e-05,9.01338]
[1779260102319,33.25,77333.39,0.0,0.06554,5e-05,9.01338]
[1779260102329,33.25,77333.39,0.0,0.06554,5e-05,9.01338]
[1779260102348,33.25,77333.39,0.0,0.06554,5e-05,9.01338]
[1779260102401,33.25,77333.45,0.0,0.06554,5e-05,9.01368]
[1779260104351,33.25,77333.45,0.0,0.06554,5e-05,9.01362]
[1779260104373,33.25,77333.45,0.0,0.06554,5e-05,9.01362]
[1779260104616,33.25,77332.7,0.0,0.0655,5e-05,9.00913]
[1779260106399,33.25,77332.29,0.0,0.06547,5e-05,9.00665]
[1779260106430,33.25,77332.29,0.0,0.06547,5e-05,9.00665]
[1779260106633,33.25,77332.36,0.0,0.06548,5e-05,9.00702]
[1779260108442,33.25,77332.78,0.0,0.0655,5e-05,9.00946]
[1779260108466,33.25,77332.78,0.0,0.0655,5e-05,9.00946]
[1779260108598,33.25,77333.17,0.0,0.06552,5e-05,9.01173]
[1779260110489,33.25,77333.17,0.0,0.06552,5e-05,9.01173]
[1779260110522,33.25,77333.17,0.0,0.06552,5e-05,9.01173]
[1779260110660,33.25,77333.17,0.0,0.06552,5e-05,9.01164]
[1779260112534,33.25,77334.47,0.0,0.06559,5e-05,9.01928]
[1779260112550,33.25,77334.47,0.0,0.06559,5e-05,9.01928]
[1779260112591,33.25,77334.83,0.0,0.06561,5e-05,9.02136]
[1779260114662,33.25,77334.83,0.0,0.06561,5e-05,9.02131]
[1779260114680,33.25,77334.83,0.0,0.06561,5e-05,9.02131]
[1779260114721,33.25,77335.52,0.0,0.06565,5e-05,9.02533]
[1779260116717,33.25,77335.52,0.0,0.06565,5e-05,9.02533]
[1779260116748,33.25,77335.52,0.0,0.06565,5e-05,9.02533]
[1779260116757,33.25,77335.52,0.0,0.06565,5e-05,9.02533]
[1779260116776,33.25,77335.52,0.0,0.06565,5e-05,9.02533]
[1779260116828,33.25,77336.33,0.0,0.06569,5e-05,9.03002]
[1779260118763,33.25,77336.33,0.0,0.06569,5e-05,9.03002]
[1779260118795,33.25,77336.33,0.0,0.06569,5e-05,9.03002]
[1779260118801,33.25,77336.33,0.0,0.06569,5e-05,9.02991]
[1779260120898,33.25,77336.33,0.0,0.06569,5e-05,9.02985]
[1779260120920,33.25,77336.33,0.0,0.06569,5e-05,9.02985]
[1779260120934,33.25,77337.49,0.0,0.06575,5e-05,9.0366]
[1779260122951,33.25,77337.49,0.0,0.06575,5e-05,9.0366]
[1779260122981,33.25,77337.49,0.0,0.06575,5e-05,9.0366]
[1779260123050,33.25,77337.6,0.0,0.06575,5e-05,9.03714]
[1779260124999,33.25,77337.6,0.0,0.06575,5e-05,9.03714]
[1779260125020,33.25,77337.6,0.0,0.06575,5e-05,9.03714]
[1779260125032,33.25,77337.78,0.0,0.06576,5e-05,9.03809]
[1779260127041,33.25,77337.78,0.0,0.06576,5e-05,9.03809]
[1779260127076,33.25,77337.78,0.0,0.06576,5e-05,9.03809]
[1779260127178,33.25,77338.3,0.0,0.06579,5e-05,9.04105]
[1779260129088,33.25,77338.3,0.0,0.06579,5e-05,9.04105]
[1779260129117,33.25,77338.3,0.0,0.06579,5e-05,9.04105]
[1779260129188,33.25,77339.93,0.0,0.06588,5e-05,9.0506]
[1779260129387,33.25,77339.93,0.0,0.06588,5e-05,9.0506]
[1779260129432,33.25,77339.93,0.0,0.06588,5e-05,9.0506]
[1779260129440,33.25,77339.93,0.0,0.06588,5e-05,9.0506]
[1779260129461,33.25,77339.93,0.0,0.06588,5e-05,9.0506]
[1779260129794,33.25,77339.93,0.0,0.06588,5e-05,9.0506]
[1779260131136,33.25,77339.93,0.0,0.06588,5e-05,9.0506]
[1779260131149,33.25,77339.93,0.0,0.06588,5e-05,9.0506]
[1779260131162,33.25,77349.55,0.0,0.06638,5e-05,9.10407]
[1779260133185,33.25,77349.55,0.0,0.06638,5e-05,9.10407]
[1779260133201,33.25,77349.55,0.0,0.06638,5e-05,9.10407]
[1779260133271,33.25,77349.52,0.0,0.06638,5e-05,9.10358]
[1779260135229,33.25,77349.52,0.0,0.06638,5e-05,9.10358]
[1779260135244,33.25,77349.52,0.0,0.06638,5e-05,9.10358]
[1779260135284,33.25,77348.09,0.0,0.06629,5e-05,9.09476]
[1779260137275,33.25,77348.09,0.0,0.06629,5e-05,9.09476]
[1779260137298,33.25,77348.09,0.0,0.06629,5e-05,9.09476]
[1779260137850,33.25,77346.95,0.0,0.06623,5e-05,9.08767]
[1779260139417,33.25,77345.15,0.0,0.06613,5e-05,9.07683]
[1779260139453,33.25,77345.15,0.0,0.06613,5e-05,9.07683]
[1779260139868,33.25,77344.7,0.0,0.0661,5e-05,9.07401]
[1779260141452,33.25,77344.93,0.0,0.06611,5e-05,9.07523]
[1779260141480,33.25,77344.93,0.0,0.06611,5e-05,9.07523]
[1779260141881,33.25,77344.66,0.0,0.0661,5e-05,9.07347]
[1779260143599,33.25,77343.91,0.0,0.06605,5e-05,9.06887]
[1779260143639,33.25,77343.91,0.0,0.06605,5e-05,9.06887]
[1779260143655,33.25,77343.91,0.0,0.06605,5e-05,9.06887]
[1779260143668,33.25,77343.91,0.0,0.06605,5e-05,9.06887]
[1779260143895,33.25,77342.43,0.0,0.06597,5e-05,9.05994]
[1779260145745,33.25,77342.43,0.0,0.06597,5e-05,9.05994]
[1779260145770,33.25,77342.43,0.0,0.06597,5e-05,9.05994]
[1779260145908,33.25,77342.06,0.0,0.06595,5e-05,9.05732]
[1779260147792,33.25,77341.17,0.0,0.0659,5e-05,9.05191]
[1779260147808,33.25,77341.17,0.0,0.0659,5e-05,9.05191]
[1779260147922,33.25,77341.21,0.0,0.0659,5e-05,9.05201]
[1779260149848,33.25,77340.86,0.0,0.06588,5e-05,9.04979]
[1779260149862,33.25,77340.86,0.0,0.06588,5e-05,9.04979]
[1779260149937,33.25,77340.62,0.0,0.06586,5e-05,9.04823]
[1779260151888,33.25,77338.75,0.0,0.06576,5e-05,9.03703]
[1779260151917,33.25,77338.75,0.0,0.06576,5e-05,9.03703]
[1779260151950,33.25,77336.04,0.0,0.06561,5e-05,9.02089]
[1779260154018,33.25,77335.75,0.0,0.0656,5e-05,9.01908]
[1779260154039,33.25,77335.75,0.0,0.0656,5e-05,9.01908]
[1779260154149,33.25,77336.16,0.0,0.06562,5e-05,9.0214]
[1779260156078,33.25,77336.16,0.0,0.06562,5e-05,9.02131]
[1779260156114,33.25,77336.16,0.0,0.06562,5e-05,9.02131]
[1779260156156,33.25,77335.82,0.0,0.0656,5e-05,9.01921]
[1779260158125,33.25,77335.82,0.0,0.0656,5e-05,9.01921]
[1779260158162,33.25,77335.82,0.0,0.0656,5e-05,9.01921]
[1779260158172,33.25,77335.82,0.0,0.0656,5e-05,9.01921]
[1779260158192,33.25,77335.82,0.0,0.0656,5e-05,9.01921]
[1779260158221,33.25,77337.64,0.0,0.06569,5e-05,9.0298]
[1779260160167,33.25,77337.64,0.0,0.06569,5e-05,9.0297]
[1779260160186,33.25,77337.64,0.0,0.06569,5e-05,9.0297]
[1779260160264,33.25,77337.7,0.0,0.0657,5e-05,9.02997]
[1779260162211,33.25,77337.7,0.0,0.0657,5e-05,9.02988]
[1779260162228,33.25,77337.7,0.0,0.0657,5e-05,9.02988]
[1779260162271,33.25,77336.72,0.0,0.06564,5e-05,9.024]
[1779260164264,33.25,77336.72,0.0,0.06564,5e-05,9.02391]
[1779260164282,33.25,77336.72,0.0,0.06564,5e-05,9.02391]
[1779260165047,33.25,77335.73,0.0,0.06558,5e-05,9.01788]
[1779260166316,33.25,77335.73,0.0,0.06558,5e-05,9.01788]
[1779260166343,33.25,77335.73,0.0,0.06558,5e-05,9.01788]
[1779260167058,33.24,77334.18,0.0,0.0655,5e-05,9.00855]
[1779260168356,33.24,77332.06,0.0,0.06538,5e-05,8.99597]
[1779260168386,33.24,77332.06,0.0,0.06538,5e-05,8.99597]
[1779260169073,33.24,77330.43,0.0,0.06529,5e-05,8.98632]
[1779260170408,33.24,77330.75,0.0,0.06531,5e-05,8.98817]
[1779260171087,33.24,77331.16,0.0,0.06533,5e-05,8.99056]
[1779260176121,33.24,77328.99,0.0,0.06521,5e-05,8.97752]
[1779260181158,33.24,77329.49,0.0,0.06524,5e-05,8.98024]
[1779260186192,33.24,77331.4,0.0,0.06534,5e-05,8.99133]
[1779260191227,33.24,77335.07,0.0,0.06552,5e-05,9.00938]
[1779260196262,33.24,77337.83,0.0,0.06566,5e-05,9.02538]
[1779260201298,33.24,77343.33,0.0,0.06596,5e-05,9.05754]
[1779260212375,33.24,77344.29,0.0,0.066,5e-05,9.06168]
[1779260218416,33.24,77342.71,0.0,0.0659,5e-05,9.05146]
[1779260224252,33.24,77341.94,0.0,0.06585,5e-05,9.04601]
[1779260230501,33.24,77344.25,0.0,0.06597,5e-05,9.05873]
[1779260235535,33.23,77341.97,0.0,0.06584,5e-05,9.04435]
[1779260240571,33.23,77340.4,0.0,0.06574,5e-05,9.03426]
[1779260245608,33.23,77346.9,0.0,0.06609,5e-05,9.072]
[1779260250640,33.23,77346.7,0.0,0.06607,5e-05,9.06969]
[1779260255676,33.23,77341.74,0.0,0.06577,5e-05,9.03575]
[1779260260711,33.23,77341.0,0.0,0.06572,5e-05,9.03047]
[1779260265746,33.23,77341.65,0.0,0.06574,5e-05,9.03346]
[1779260270781,33.22,77341.36,0.0,0.06572,5e-05,9.03091]
[1779260275817,33.22,77341.47,0.0,0.06572,5e-05,9.03075]
[1779260280851,33.22,77341.84,0.0,0.06573,5e-05,9.03214]
[1779260285886,33.22,77341.87,0.0,0.06573,5e-05,9.03151]
[1779260290920,33.22,77343.49,0.0,0.06581,5e-05,9.04026]
[1779260295956,33.22,77342.62,0.0,0.06575,5e-05,9.03425]
[1779260301998,33.22,77340.51,0.0,0.06563,5e-05,9.02084]
[1779260307037,33.21,77340.43,0.0,0.06562,5e-05,9.0196]
[1779260312072,33.21,77339.8,0.0,0.06555,5e-05,9.01152]
[1779260317106,33.21,77340.19,0.0,0.06556,5e-05,9.01308]
[1779260322140,33.21,77341.43,0.0,0.06562,5e-05,9.01965]
[1779260327177,33.21,77341.68,0.0,0.06563,5e-05,9.02033]
[1779260332211,33.21,77341.56,0.0,0.06562,5e-05,9.01883]
[1779260337246,33.21,77341.81,0.0,0.06562,5e-05,9.01952]
[1779260342281,33.21,77342.54,0.0,0.06566,5e-05,9.02308]
[1779260347316,33.2,77346.38,0.0,0.06586,5e-05,9.04499]
[1779260355372,33.2,77345.56,0.0,0.0658,5e-05,9.03858]
[1779260362420,33.2,77344.31,0.0,0.06572,5e-05,9.0299]
[1779260368464,33.2,77345.85,0.0,0.06579,5e-05,9.03788]
[1779260373503,33.2,77348.51,0.0,0.0659,5e-05,9.04914]
[1779260378540,33.19,77349.67,0.0,0.06596,5e-05,9.05483]
[1779260384376,33.19,77349.79,0.0,0.06595,5e-05,9.05398]
[1779260389615,33.19,77348.73,0.0,0.06588,5e-05,9.04639]
[1779260394649,33.19,77348.34,0.0,0.06584,5e-05,9.04275]
[1779260400355,33.19,77348.16,0.0,0.06582,5e-05,9.04061]
[1779260405727,33.18,77352.93,0.0,0.06606,5e-05,9.06676]
[1779260410562,33.18,77341.82,0.0,0.06544,5e-05,8.99953]
[1779260415810,33.18,77336.87,0.0,0.06517,5e-05,8.96936]
[1779260420845,33.18,77337.77,0.0,0.06521,5e-05,8.9738]
[1779260425880,33.18,77336.15,0.0,0.06511,5e-05,8.96331]
[1779260430916,33.17,77332.24,0.0,0.06489,5e-05,8.93936]
[1779260433937,33.17,77323.75,0.0,0.06441,5e-05,8.8856]
[1779260438973,33.17,77323.87,0.0,0.06441,5e-05,8.88602]
[1779260443854,33.17,77323.96,0.0,0.06441,5e-05,8.88635]
[1779260446166,33.17,77320.21,0.0,0.06421,5e-05,8.86423]
[1779260452067,33.17,77315.93,0.0,0.06399,5e-05,8.83944]
[1779260457103,33.17,77317.95,0.0,0.0641,5e-05,8.85158]
[1779260459115,33.17,77328.6,0.0,0.06467,5e-05,8.9143]
[1779260464152,33.17,77326.23,0.0,0.06454,5e-05,8.90025]
[1779260469189,33.17,77325.89,0.0,0.06452,5e-05,8.89817]
[1779260474225,33.17,77325.87,0.0,0.06452,5e-05,8.89801]
[1779260479259,33.17,77324.8,0.0,0.06446,5e-05,8.8917]
[1779260485301,33.17,77324.49,0.0,0.06445,5e-05,8.88991]
[1779260490339,33.17,77324.73,0.0,0.06446,5e-05,8.89136]
[1779260495372,33.17,77324.92,0.0,0.06445,5e-05,8.88914]
[1779260501414,33.17,77327.23,0.0,0.06457,5e-05,8.90274]
[1779260506449,33.17,77327.03,0.0,0.06456,5e-05,8.90148]
[1779260511483,33.17,77315.15,0.0,0.06393,5e-05,8.83183]
[1779260516519,33.18,77316.53,0.0,0.064,5e-05,8.8404]
[1779260521554,33.18,77310.87,0.0,0.06371,5e-05,8.80801]
[1779260526589,33.18,77313.57,0.0,0.06386,5e-05,8.82466]
[1779260531624,33.18,77316.05,0.0,0.064,5e-05,8.83997]
[1779260536659,33.18,77324.84,0.0,0.06448,5e-05,8.89216]
[1779260541695,33.18,77326.63,0.0,0.06458,5e-05,8.90306]
[1779260547737,33.18,77321.36,0.0,0.0643,5e-05,8.87266]
[1779260552772,33.18,77318.75,0.0,0.06414,5e-05,8.85444]
[1779260557808,33.18,77315.75,0.0,0.06399,5e-05,8.83735]
[1779260562844,33.18,77313.9,0.0,0.06389,5e-05,8.82703]
[1779260567878,33.18,77312.15,0.0,0.0638,5e-05,8.81728]
[1779260573921,33.19,77310.95,0.0,0.06374,5e-05,8.81085]
[1779260578955,33.19,77309.09,0.0,0.06365,5e-05,8.80049]
[1779260583991,33.19,77305.4,0.0,0.06346,5e-05,8.77952]
[1779260589026,33.19,77297.8,0.0,0.06306,5e-05,8.73602]
[1779260594063,33.19,77297.39,0.0,0.06305,5e-05,8.73474]
[1779260599098,33.19,77295.27,0.0,0.06295,5e-05,8.72357]
[1779260606147,33.2,77287.07,0.0,0.06254,5e-05,8.67824]
[1779260611181,33.2,77289.96,0.0,0.06268,5e-05,8.69322]
[1779260616221,33.2,77284.21,0.0,0.0624,5e-05,8.66147]
[1779260621253,33.2,77283.19,0.0,0.06236,5e-05,8.65724]
[1779260626287,33.21,77281.82,0.0,0.0623,5e-05,8.65094]
[1779260631322,33.21,77280.35,0.0,0.06224,5e-05,8.64405]
[1779260637191,33.21,77280.14,0.0,0.06224,5e-05,8.64441]
[1779260637554,33.21,77259.51,0.0,0.06117,5e-05,8.52591]
[1779260638517,33.21,77259.51,0.0,0.06117,5e-05,8.52591]
[1779260638567,33.21,77254.05,0.0,0.06089,5e-05,8.49441]
[1779260644418,33.21,77254.18,0.0,0.0609,5e-05,8.49535]
[1779260649453,33.21,77259.21,0.0,0.06116,5e-05,8.52427]
[1779260654488,33.21,77262.74,0.0,0.06134,5e-05,8.54444]
[1779260659522,33.21,77263.11,0.0,0.06136,5e-05,8.54642]
[1779260664557,33.21,77259.64,0.0,0.06118,5e-05,8.52649]
[1779260670600,33.21,77268.21,0.0,0.06162,5e-05,8.57543]
[1779260675634,33.21,77268.35,0.0,0.0616,5e-05,8.57252]
[1779260680669,33.21,77269.92,0.0,0.06168,5e-05,8.58115]
[1779260685704,33.21,77271.34,0.0,0.06175,5e-05,8.58878]
[1779260687646,33.21,77271.42,0.0,0.06175,5e-05,8.58912]
[1779260687729,33.21,77279.68,0.0,0.06218,5e-05,8.63666]
[1779260692753,33.21,77282.33,0.0,0.06234,5e-05,8.65363]
[1779260697789,33.21,77284.59,0.0,0.06246,5e-05,8.66731]
[1779260702824,33.21,77281.87,0.0,0.06231,5e-05,8.65066]
[1779260707861,33.21,77279.67,0.0,0.06219,5e-05,8.63745]
[1779260712897,33.21,77281.31,0.0,0.06228,5e-05,8.647]
[1779260717932,33.21,77280.99,0.0,0.06228,5e-05,8.64743]
[1779260722968,33.22,77280.94,0.0,0.0623,5e-05,8.64935]
[1779260728005,33.22,77280.81,0.0,0.06231,5e-05,8.65082]
[1779260734270,33.22,77277.41,0.0,0.06211,5e-05,8.62807]
[1779260740088,33.22,77291.96,0.0,0.06287,5e-05,8.7115]
[1779260745124,33.22,77292.86,0.0,0.06291,5e-05,8.71584]
[1779260750159,33.22,77293.53,0.0,0.06294,5e-05,8.71883]
[1779260755193,33.22,77296.43,0.0,0.0631,5e-05,8.73629]
[1779260760229,33.22,77297.26,0.0,0.06315,5e-05,8.74261]
[1779260765268,33.22,77295.75,0.0,0.06309,5e-05,8.73528]
[1779260770303,33.22,77296.41,0.0,0.06313,5e-05,8.7405]
[1779260775345,33.23,77298.75,0.0,0.06327,5e-05,8.75545]
[1779260781383,33.23,77295.16,0.0,0.06309,5e-05,8.73527]
[1779260783399,33.23,77283.39,0.0,0.06246,5e-05,8.66664]
[1779260788431,33.23,77280.46,0.0,0.06231,5e-05,8.64922]
[1779260789865,33.23,77280.46,0.0,0.06231,5e-05,8.64922]
[1779260790132,33.23,77276.11,0.0,0.06208,5e-05,8.62391]
[1779260790446,33.23,77276.11,0.0,0.06208,5e-05,8.62391]
[1779260795480,33.23,77272.84,0.0,0.06188,5e-05,8.60151]
[1779260801523,33.23,77272.11,0.0,0.06184,5e-05,8.59711]
[1779260806560,33.23,77270.95,0.0,0.06178,5e-05,8.59026]
[1779260812601,33.23,77271.3,0.0,0.0618,5e-05,8.59202]
[1779260817637,33.22,77270.16,0.0,0.06174,5e-05,8.58527]
[1779260823679,33.22,77270.1,0.0,0.06173,5e-05,8.5847]
[1779260828714,33.22,77269.02,0.0,0.06167,5e-05,8.57831]
[1779260833749,33.22,77266.87,0.0,0.06156,5e-05,8.56582]
[1779260838783,33.22,77266.35,0.0,0.06153,5e-05,8.56279]
[1779260844825,33.23,77274.79,0.0,0.06198,5e-05,8.61245]
[1779260850868,33.23,77273.42,0.0,0.06192,5e-05,8.60599]
[1779260855902,33.23,77272.17,0.0,0.06183,5e-05,8.59493]
[1779260863959,33.23,77271.65,0.0,0.0618,5e-05,8.59117]
[1779260868996,33.23,77269.06,0.0,0.06166,5e-05,8.5759]
[1779260874028,33.22,77279.27,0.0,0.06219,5e-05,8.63439]
[1779260879064,33.22,77284.71,0.0,0.06247,5e-05,8.66519]
[1779260885106,33.22,77286.04,0.0,0.06253,5e-05,8.67213]
[1779260890141,33.22,77289.67,0.0,0.06272,5e-05,8.69252]
[1779260895180,33.22,77291.07,0.0,0.06278,5e-05,8.70001]
[1779260901219,33.22,77292.9,0.0,0.06287,5e-05,8.70984]
[1779260907351,33.22,77293.69,0.0,0.06291,5e-05,8.71417]
[1779260909564,33.22,77303.62,0.0,0.06343,5e-05,8.77162]
[1779260910890,33.22,77303.62,0.0,0.06343,5e-05,8.77162]
[1779260910984,33.22,77303.75,0.0,0.06345,5e-05,8.77298]
[1779260914992,33.22,77315.86,0.0,0.06408,5e-05,8.84129]
[1779260916326,33.22,77326.14,0.0,0.06463,5e-05,8.90185]
[1779260922369,33.22,77327.45,0.0,0.06471,5e-05,8.90989]
[1779260927402,33.22,77335.25,0.0,0.06513,5e-05,8.95597]
[1779260932437,33.22,77340.62,0.0,0.06542,5e-05,8.9876]
[1779260937476,33.22,77342.98,0.0,0.06555,5e-05,9.00134]
[1779260942510,33.22,77346.81,0.0,0.06575,5e-05,9.02377]
[1779260947545,33.22,77352.54,0.0,0.06606,5e-05,9.05749]
[1779260952580,33.22,77357.45,0.0,0.06633,5e-05,9.08626]
[1779260957617,33.22,77356.43,0.0,0.06627,5e-05,9.07989]
[1779260962650,33.22,77365.88,0.0,0.06679,6e-05,9.13567]
[1779260967689,33.22,77364.49,0.0,0.0667,6e-05,9.12679]
[1779260972725,33.22,77352.99,0.0,0.06605,5e-05,9.05451]
[1779260977760,33.22,77348.96,0.0,0.06583,5e-05,9.03062]
[1779260983805,33.22,77348.65,0.0,0.06581,5e-05,9.02895]
[1779260989843,33.22,77345.74,0.0,0.06565,5e-05,9.01193]
[1779260992868,33.22,77355.93,0.0,0.06621,5e-05,9.07233]
[1779260997899,33.22,77351.55,0.0,0.06597,5e-05,9.04598]
[1779261002935,33.22,77349.26,0.0,0.06584,5e-05,9.03207]
[1779261007969,33.22,77349.36,0.0,0.06584,5e-05,9.0325]
[1779261013004,33.22,77346.72,0.0,0.0657,5e-05,9.01694]
[1779261018040,33.22,77349.29,0.0,0.06584,5e-05,9.03233]
[1779261023076,33.22,77352.84,0.0,0.06604,5e-05,9.05351]
[1779261028114,33.22,77354.13,0.0,0.06611,5e-05,9.06126]
[1779261033149,33.22,77349.9,0.0,0.06586,5e-05,9.03292]
[1779261038184,33.22,77342.48,0.0,0.06545,5e-05,8.98939]
[1779261043220,33.22,77339.57,0.0,0.0653,5e-05,8.97271]
[1779261048254,33.22,77344.93,0.0,0.0656,5e-05,9.00485]
[1779261053289,33.22,77344.69,0.0,0.06559,5e-05,9.00379]
[1779261059149,33.22,77346.45,0.0,0.06569,5e-05,9.01469]
[1779261066380,33.22,77349.97,0.0,0.06589,5e-05,9.03606]
[1779261071416,33.22,77345.89,0.0,0.06567,5e-05,9.01226]
[1779261077275,33.22,77335.74,0.0,0.06512,5e-05,8.95297]
[1779261082498,33.22,77332.58,0.0,0.06496,5e-05,8.93502]
[1779261087532,33.23,77325.81,0.0,0.0646,5e-05,8.89587]
[1779261092087,33.23,77317.19,0.0,0.06412,5e-05,8.84269]
[1779261097417,33.23,77314.68,0.0,0.06399,5e-05,8.82906]
[1779261102645,33.23,77314.0,0.0,0.06397,5e-05,8.82614]
[1779261107987,33.23,77311.45,0.0,0.06384,5e-05,8.81211]
[1779261115544,33.23,77310.56,0.0,0.06381,5e-05,8.80896]
[1779261120770,33.24,77313.02,0.0,0.06395,5e-05,8.82436]
[1779261125805,33.24,77308.79,0.0,0.06374,5e-05,8.80061]
[1779261130841,33.24,77311.61,0.0,0.0639,5e-05,8.81808]
[1779261135877,33.24,77306.68,0.0,0.06364,5e-05,8.79023]
[1779261136883,33.24,77326.5,0.0,0.06471,5e-05,8.90654]
[1779261137890,33.24,77349.83,0.0,0.06597,5e-05,9.04431]
[1779261142925,33.24,77347.3,0.0,0.06583,5e-05,9.02845]
[1779261149974,33.24,77345.89,0.0,0.06574,5e-05,9.01876]
[1779261155012,33.24,77357.93,0.0,0.06637,5e-05,9.08608]
[1779261160045,33.23,77358.03,0.0,0.06636,5e-05,9.08482]
[1779261165081,33.23,77354.04,0.0,0.06612,5e-05,9.05968]
[1779261170116,33.23,77355.34,0.0,0.06618,5e-05,9.06604]
[1779261176158,33.23,77356.4,0.0,0.06623,5e-05,9.0709]
[1779261179179,33.23,77366.39,0.0,0.06677,6e-05,9.12946]
[1779261184215,33.22,77356.86,0.0,0.06623,5e-05,9.07125]
[1779261189249,33.22,77355.21,0.0,0.06613,5e-05,9.06018]
[1779261194285,33.22,77355.97,0.0,0.06616,5e-05,9.06337]
[1779261200327,33.22,77353.44,0.0,0.066,5e-05,9.0468]
[1779261205361,33.22,77351.11,0.0,0.06586,5e-05,9.03177]
[1779261210395,33.21,77347.77,0.0,0.06567,5e-05,9.01091]
[1779261215432,33.21,77347.12,0.0,0.0656,5e-05,9.00263]
[1779261219458,33.21,77335.21,0.0,0.06495,5e-05,8.93175]
[1779261224494,33.21,77336.19,0.0,0.065,5e-05,8.93713]
[1779261229529,33.21,77337.56,0.0,0.06507,5e-05,8.94476]
[1779261234563,33.21,77338.55,0.0,0.06512,5e-05,8.95016]
[1779261239613,33.21,77339.11,0.0,0.06515,5e-05,8.953]
[1779261244646,33.21,77337.51,0.0,0.06506,5e-05,8.94317]
[1779261249681,33.21,77337.74,0.0,0.06506,5e-05,8.94415]
[1779261256539,33.21,77338.83,0.0,0.06512,5e-05,8.95001]
[1779261261765,33.21,77338.72,0.0,0.06511,5e-05,8.94895]
[1779261266800,33.2,77337.13,0.0,0.06502,5e-05,8.93919]
[1779261271835,33.2,77335.39,0.0,0.0649,5e-05,8.92523]
[1779261278884,33.2,77334.73,0.0,0.06486,5e-05,8.92102]
[1779261285933,33.2,77334.71,0.0,0.06486,5e-05,8.92059]
[1779261290968,33.2,77333.87,0.0,0.06481,5e-05,8.91543]
[1779261296004,33.2,77332.38,0.0,0.06473,5e-05,8.90647]
[1779261301042,33.2,77324.63,0.0,0.06431,5e-05,8.86098]
[1779261307083,33.2,77326.67,0.0,0.06442,5e-05,8.87328]
[1779261312117,33.2,77319.91,0.0,0.06406,5e-05,8.83408]
[1779261317153,33.2,77314.34,0.0,0.06377,5e-05,8.80202]
[1779261323196,33.21,77307.22,0.0,0.0634,5e-05,8.76158]
[1779261328231,33.21,77304.55,0.0,0.06327,5e-05,8.74744]
[1779261329240,33.21,77304.55,0.0,0.06327,5e-05,8.74744]
[1779261331105,33.21,77301.12,0.0,0.0631,5e-05,8.72798]
[1779261331562,33.21,77294.99,0.0,0.06275,5e-05,8.68931]
[1779261333114,33.21,77295.62,0.0,0.06279,5e-05,8.69331]
[1779261333129,33.21,77295.62,0.0,0.06279,5e-05,8.69331]
[1779261337208,33.21,77297.35,0.0,0.06289,5e-05,8.70468]
[1779261337219,33.21,77297.35,0.0,0.06289,5e-05,8.70468]
[1779261342233,33.22,77298.37,0.0,0.06296,5e-05,8.71223]
[1779261347247,33.22,77299.9,0.0,0.06306,5e-05,8.72271]
[1779261351560,33.22,77300.77,0.0,0.06312,5e-05,8.72902]
[1779261351580,33.22,77300.77,0.0,0.06312,5e-05,8.72902]
[1779261351819,33.22,77300.77,0.0,0.06312,5e-05,8.72932]
[1779261355667,33.22,77302.43,0.0,0.06322,5e-05,8.74019]
[1779261355675,33.22,77302.43,0.0,0.06322,5e-05,8.74019]
[1779261359754,33.22,77302.87,0.0,0.06325,5e-05,8.7439]
[1779261359764,33.22,77302.87,0.0,0.06325,5e-05,8.7439]
[1779261363864,33.23,77302.87,0.0,0.06326,5e-05,8.74502]
[1779261363869,33.23,77302.87,0.0,0.06326,5e-05,8.74502]
[1779261365892,33.23,77303.72,0.0,0.06331,5e-05,8.75052]
[1779261365901,33.23,77303.72,0.0,0.06331,5e-05,8.75052]
[1779261365906,33.23,77303.72,0.0,0.06331,5e-05,8.75052]
[1779261370914,33.23,77303.97,0.0,0.06334,5e-05,8.75332]
[1779261372038,33.23,77303.97,0.0,0.06334,5e-05,8.75358]
[1779261372047,33.23,77303.97,0.0,0.06334,5e-05,8.75358]
[1779261376146,33.23,77304.02,0.0,0.06335,5e-05,8.75493]
[1779261376566,33.23,77304.02,0.0,0.06336,5e-05,8.7552]
[1779261376655,33.23,77304.02,0.0,0.06336,5e-05,8.7552]
[1779261377575,33.23,77304.08,0.0,0.06336,5e-05,8.75581]
[1779261380232,33.23,77304.11,0.0,0.06337,5e-05,8.75652]
[1779261380239,33.23,77304.11,0.0,0.06337,5e-05,8.75652]
[1779261383715,33.23,77304.08,0.0,0.06338,5e-05,8.75743]
[1779261383738,33.23,77304.08,0.0,0.06338,5e-05,8.75743]
[1779261384334,33.23,77304.08,0.0,0.06338,5e-05,8.75743]
[1779261389659,33.24,77301.53,0.0,0.06326,5e-05,8.74429]
[1779261394693,33.24,77299.36,0.0,0.06313,5e-05,8.72975]
[1779261399728,33.24,77298.72,0.0,0.06311,5e-05,8.72748]
[1779261404762,33.24,77297.02,0.0,0.06304,5e-05,8.71904]
[1779261410805,33.25,77294.64,0.0,0.06293,5e-05,8.70696]
[1779261415841,33.25,77286.83,0.0,0.06253,5e-05,8.66338]
[1779261420875,33.25,77286.89,0.0,0.06253,5e-05,8.66352]
[1779261425910,33.25,77287.35,0.0,0.06255,5e-05,8.66538]
[1779261430945,33.25,77281.34,0.0,0.06223,5e-05,8.6298]
[1779261435981,33.25,77277.15,0.0,0.062,5e-05,8.60498]
[1779261441016,33.25,77275.6,0.0,0.06192,5e-05,8.59569]
[1779261449073,33.24,77274.11,0.0,0.06184,5e-05,8.58671]
[1779261454108,33.24,77271.13,0.0,0.06166,5e-05,8.56604]
[1779261459143,33.24,77270.44,0.0,0.06162,5e-05,8.5619]
[1779261464178,33.24,77270.0,0.0,0.0616,5e-05,8.55918]
[1779261469213,33.24,77261.76,0.0,0.06117,5e-05,8.51188]
[1779261474340,33.24,77262.61,0.0,0.06121,5e-05,8.51691]
[1779261481173,33.24,77263.73,0.0,0.06127,5e-05,8.52356]
[1779261486335,33.24,77264.6,0.0,0.06132,5e-05,8.52881]
[1779261493384,33.25,77266.87,0.0,0.06144,5e-05,8.54196]
[1779261500431,33.25,77266.44,0.0,0.06142,5e-05,8.53963]
[1779261505467,33.25,77269.19,0.0,0.06156,5e-05,8.55548]
[1779261509496,33.24,77280.14,0.0,0.06213,5e-05,8.61826]
[1779261514531,33.24,77284.94,0.0,0.06235,5e-05,8.64192]
[1779261521581,33.24,77287.41,0.0,0.06247,5e-05,8.65521]
[1779261526615,33.24,77290.33,0.0,0.06262,5e-05,8.67144]
[1779261531652,33.24,77295.71,0.0,0.0629,5e-05,8.70195]
[1779261536686,33.24,77296.38,0.0,0.06293,5e-05,8.70497]
[1779261541721,33.24,77297.76,0.0,0.06301,5e-05,8.71413]
[1779261546757,33.24,77299.58,0.0,0.06312,5e-05,8.7263]
[1779261551791,33.25,77299.94,0.0,0.06315,5e-05,8.72995]
[1779261556826,33.25,77299.08,0.0,0.06312,5e-05,8.72651]
[1779261561863,33.25,77300.32,0.0,0.0632,5e-05,8.7353]
[1779261568725,33.25,77300.39,0.0,0.06323,5e-05,8.73791]
[1779261575960,33.26,77300.37,0.0,0.06322,5e-05,8.73664]
[1779261580995,33.26,77300.23,0.0,0.06323,5e-05,8.73747]
[1779261586031,33.26,77301.0,0.0,0.06329,5e-05,8.74358]
[1779261592074,33.27,77301.32,0.0,0.06332,5e-05,8.74741]
[1779261597108,33.27,77302.15,0.0,0.06338,5e-05,8.75388]
[1779261602146,33.27,77302.87,0.0,0.06344,5e-05,8.75965]
[1779261608187,33.27,77305.39,0.0,0.06359,5e-05,8.77609]
[1779261610246,33.27,77305.74,0.0,0.06361,5e-05,8.7784]
[1779261610257,33.27,77305.74,0.0,0.06361,5e-05,8.7784]
[1779261610259,33.27,77305.74,0.0,0.06361,5e-05,8.7784]
[1779261610289,33.27,77305.74,0.0,0.06361,5e-05,8.7784]
[1779261610341,33.27,77305.74,0.0,0.06361,5e-05,8.77867]
[1779261611145,33.27,77305.74,0.0,0.06361,5e-05,8.77867]
[1779261617253,33.28,77306.81,0.0,0.06368,5e-05,8.78671]
[1779261624317,33.28,77305.55,0.0,0.06362,5e-05,8.78001]
[1779261630342,33.28,77305.59,0.0,0.06364,5e-05,8.78214]
[1779261635379,33.28,77310.36,0.0,0.06388,5e-05,8.80723]
[1779261640072,33.28,77315.7,0.0,0.06417,5e-05,8.83887]
[1779261645450,33.28,77321.0,0.0,0.06446,5e-05,8.87016]
[1779261646703,33.28,77321.0,0.0,0.06446,5e-05,8.87016]
[1779261648852,33.28,77324.45,0.0,0.06464,5e-05,8.89046]
[1779261649294,33.28,77328.84,0.0,0.06488,5e-05,8.91625]
[1779261653533,33.28,77338.89,0.0,0.06542,5e-05,8.97515]
[1779261658568,33.28,77335.7,0.0,0.06524,5e-05,8.9556]
[1779261663602,33.28,77334.26,0.0,0.06516,5e-05,8.94653]
[1779261664630,33.28,77334.26,0.0,0.06516,5e-05,8.94653]
[1779261667274,33.28,77333.26,0.0,0.0651,5e-05,8.94041]
[1779261672668,33.28,77331.47,0.0,0.065,5e-05,8.92912]
[1779261677705,33.28,77326.06,0.0,0.0647,5e-05,8.89698]
[1779261682739,33.28,77323.12,0.0,0.06454,5e-05,8.87952]
[1779261687775,33.28,77325.63,0.0,0.06468,5e-05,8.89416]
[1779261692811,33.28,77326.32,0.0,0.06469,5e-05,8.89469]
[1779261698853,33.28,77326.55,0.0,0.0647,5e-05,8.89596]
[1779261703887,33.28,77328.66,0.0,0.06481,5e-05,8.90826]
[1779261708923,33.28,77328.11,0.0,0.06478,5e-05,8.90487]
[1779261713957,33.28,77329.29,0.0,0.06484,5e-05,8.91156]
[1779261718993,33.28,77328.93,0.0,0.06482,5e-05,8.90917]
[1779261724027,33.28,77333.73,0.0,0.06508,5e-05,8.93701]
[1779261729861,33.28,77334.23,0.0,0.0651,5e-05,8.93928]
[1779261735105,33.27,77334.1,0.0,0.06509,5e-05,8.93797]
[1779261741147,33.27,77335.6,0.0,0.06516,5e-05,8.94604]
[1779261746181,33.27,77334.1,0.0,0.06507,5e-05,8.93662]
[1779261751217,33.27,77333.9,0.0,0.06504,5e-05,8.93146]
[1779261756251,33.27,77329.75,0.0,0.06481,5e-05,8.90669]
[1779261761287,33.27,77330.31,0.0,0.06484,5e-05,8.9096]
[1779261766322,33.27,77329.73,0.0,0.0648,5e-05,8.90584]
[1779261771360,33.27,77329.29,0.0,0.06477,5e-05,8.90297]
[1779261776392,33.27,77334.73,0.0,0.06506,5e-05,8.93457]
[1779261782435,33.27,77337.36,0.0,0.0652,5e-05,8.94938]
[1779261787470,33.27,77342.9,0.0,0.06549,5e-05,8.98122]
[1779261792506,33.27,77343.22,0.0,0.0655,5e-05,8.98223]
[1779261799555,33.26,77347.36,0.0,0.06572,5e-05,9.00531]
[1779261802576,33.26,77334.6,0.0,0.06502,5e-05,8.92941]
[1779261807610,33.26,77328.28,0.0,0.06467,5e-05,8.8921]
[1779261812647,33.26,77329.51,0.0,0.06472,5e-05,8.89581]
[1779261817681,33.26,77337.68,0.0,0.06515,5e-05,8.94353]
[1779261822716,33.26,77338.6,0.0,0.0652,5e-05,8.94834]
[1779261826752,33.26,77348.76,0.0,0.06575,5e-05,9.00802]
[1779261827760,33.26,77363.08,0.0,0.06653,6e-05,9.09242]
[1779261829375,33.26,77368.41,0.0,0.06682,6e-05,9.12376]
[1779261829476,33.26,77368.41,0.0,0.06682,6e-05,9.12376]
[1779261829777,33.26,77367.78,0.0,0.06679,6e-05,9.12]
[1779261830237,33.26,77367.78,0.0,0.06679,6e-05,9.12]
[1779261830785,33.26,77378.72,0.0,0.06739,6e-05,9.1855]
[1779261832305,33.26,77387.12,0.0,0.06786,6e-05,9.23591]
[1779261835211,33.26,77393.24,0.0,0.06821,6e-05,9.27258]
[1779261835216,33.26,77393.24,0.0,0.06821,6e-05,9.27258]
[1779261835827,33.26,77393.59,0.0,0.06822,6e-05,9.27464]
[1779261837275,33.26,77393.53,0.0,0.06822,6e-05,9.27424]
[1779261837838,33.26,77394.74,0.0,0.06829,6e-05,9.28146]
[1779261842873,33.26,77394.13,0.0,0.06825,6e-05,9.27754]
[1779261847907,33.26,77388.04,0.0,0.06791,6e-05,9.24103]
[1779261852944,33.26,77392.99,0.0,0.06819,6e-05,9.27089]
[1779261857979,33.26,77397.49,0.0,0.06844,6e-05,9.29781]
[1779261863014,33.26,77398.57,0.0,0.0685,6e-05,9.3041]
[1779261868051,33.26,77401.28,0.0,0.06865,6e-05,9.32011]
[1779261873085,33.26,77405.78,0.0,0.06888,6e-05,9.34333]
[1779261874486,33.26,77405.55,0.0,0.06886,6e-05,9.34183]
[1779261875100,33.26,77405.61,0.0,0.06886,6e-05,9.34207]
[1779261876107,33.26,77415.77,0.0,0.06944,6e-05,9.40333]
[1779261881140,33.25,77419.63,0.0,0.06965,6e-05,9.4256]
[1779261882639,33.25,77419.82,0.0,0.06966,6e-05,9.42652]
[1779261883157,33.25,77415.44,0.0,0.06941,6e-05,9.39977]
[1779261884684,33.25,77413.67,0.0,0.0693,6e-05,9.38888]
[1779261884695,33.25,77413.67,0.0,0.0693,6e-05,9.38888]
[1779261886747,33.25,77412.77,0.0,0.06925,6e-05,9.38309]
[1779261886756,33.25,77412.77,0.0,0.06925,6e-05,9.38309]
[1779261888811,33.25,77409.42,0.0,0.06906,6e-05,9.36251]
[1779261888820,33.25,77409.42,0.0,0.06906,6e-05,9.36251]
[1779261888826,33.25,77409.42,0.0,0.06906,6e-05,9.36251]
[1779261894235,33.25,77404.16,0.0,0.06875,6e-05,9.33001]
[1779261899269,33.25,77405.87,0.0,0.06884,6e-05,9.3398]
[1779261904847,33.25,77400.95,0.0,0.06856,6e-05,9.30972]
[1779261907437,33.25,77390.99,0.0,0.068,6e-05,9.24981]
[1779261907499,33.25,77379.62,0.0,0.06736,6e-05,9.18112]
[1779261914386,33.24,77374.52,0.0,0.06705,6e-05,9.14771]
[1779261919417,33.24,77368.74,0.0,0.06671,6e-05,9.11117]
[1779261924453,33.24,77365.47,0.0,0.06651,6e-05,9.08967]
[1779261931298,33.23,77364.14,0.0,0.06639,6e-05,9.07551]
[1779261936536,33.23,77358.78,0.0,0.06608,5e-05,9.04173]
[1779261941882,33.23,77358.84,0.0,0.06608,5e-05,9.0417]
[1779261947614,33.22,77357.18,0.0,0.06595,5e-05,9.02787]
[1779261952650,33.22,77361.53,0.0,0.06617,5e-05,9.0522]
[1779261957685,33.22,77362.34,0.0,0.06622,5e-05,9.05786]
[1779261963727,33.22,77363.87,0.0,0.06632,6e-05,9.06803]
[1779261968762,33.22,77356.05,0.0,0.06589,5e-05,9.02196]
[1779261973797,33.22,77349.79,0.0,0.06553,5e-05,8.98331]
[1779261978832,33.22,77347.56,0.0,0.0654,5e-05,8.96907]
[1779261980845,33.22,77328.36,0.0,0.06436,5e-05,8.85578]
[1779261985881,33.22,77333.22,0.0,0.06462,5e-05,8.88411]
[1779261990915,33.22,77333.9,0.0,0.06466,5e-05,8.88793]
[1779261995950,33.22,77335.93,0.0,0.06474,5e-05,8.89628]
[1779262001996,33.22,77336.37,0.0,0.06476,5e-05,8.89873]
[1779262010050,33.22,77336.91,0.0,0.06479,5e-05,8.90174]
[1779262016094,33.22,77339.94,0.0,0.06496,5e-05,8.91943]
[1779262021129,33.22,77333.24,0.0,0.06459,5e-05,8.88014]
[1779262027172,33.22,77334.32,0.0,0.06466,5e-05,8.88682]
[1779262032206,33.22,77334.26,0.0,0.06466,5e-05,8.88687]
[1779262039255,33.22,77335.06,0.0,0.06471,5e-05,8.89219]
[1779262044290,33.22,77335.4,0.0,0.06473,5e-05,8.89472]
[1779262049325,33.22,77332.15,0.0,0.06456,5e-05,8.8762]
[1779262054361,33.22,77330.12,0.0,0.06443,5e-05,8.86173]
[1779262060403,33.22,77330.26,0.0,0.06445,5e-05,8.86363]
[1779262067452,33.23,77329.31,0.0,0.06441,5e-05,8.85937]
[1779262073493,33.23,77328.02,0.0,0.06436,5e-05,8.853]
[1779262078531,33.23,77322.43,0.0,0.06407,5e-05,8.82135]
[1779262084137,33.23,77321.89,0.0,0.06405,5e-05,8.81911]
[1779262089605,33.23,77318.83,0.0,0.0639,5e-05,8.80278]
[1779262094641,33.24,77309.49,0.0,0.06341,5e-05,8.74963]
[1779262099676,33.24,77305.16,0.0,0.06319,5e-05,8.7259]
[1779262104712,33.24,77311.1,0.0,0.06352,5e-05,8.76202]
[1779262110753,33.24,77313.04,0.0,0.06364,5e-05,8.77465]
[1779262115788,33.25,77310.48,0.0,0.06349,5e-05,8.75734]
[1779262120823,33.25,77309.37,0.0,0.06344,5e-05,8.75188]
[1779262125858,33.25,77309.27,0.0,0.06344,5e-05,8.75227]
[1779262130894,33.25,77309.7,0.0,0.06348,5e-05,8.75568]
[1779262136936,33.25,77308.63,0.0,0.06343,5e-05,8.75066]
[1779262143510,33.25,77308.15,0.0,0.06341,5e-05,8.74837]
[1779262145999,33.25,77319.91,0.0,0.06405,5e-05,8.81841]
[1779262151195,33.26,77324.63,0.0,0.06433,5e-05,8.84842]
[1779262157078,33.26,77325.72,0.0,0.0644,5e-05,8.8566]
[1779262164129,33.26,77325.57,0.0,0.06439,5e-05,8.85575]
[1779262169163,33.26,77328.39,0.0,0.06454,5e-05,8.87221]
[1779262174200,33.26,77327.39,0.0,0.06447,5e-05,8.86287]
[1779262179235,33.26,77328.9,0.0,0.06455,5e-05,8.87169]
[1779262185277,33.26,77329.05,0.0,0.06456,5e-05,8.87247]
[1779262190312,33.26,77335.15,0.0,0.06488,5e-05,8.90803]
[1779262191704,33.26,77335.15,0.0,0.06488,5e-05,8.90803]
[1779262191855,33.26,77335.15,0.0,0.06488,5e-05,8.90803]
[1779262192327,33.26,77334.92,0.0,0.06487,5e-05,8.90654]
[1779262197363,33.26,77336.91,0.0,0.06497,5e-05,8.91775]
[1779262202397,33.26,77334.01,0.0,0.06481,5e-05,8.90023]
[1779262208441,33.26,77334.17,0.0,0.06481,5e-05,8.90067]
[1779262215496,33.26,77333.14,0.0,0.06475,5e-05,8.8941]
[1779262220525,33.26,77325.1,0.0,0.06432,5e-05,8.84678]
[1779262225560,33.26,77320.4,0.0,0.06407,5e-05,8.81956]
[1779262230595,33.26,77323.27,0.0,0.06423,5e-05,8.83679]
[1779262236307,33.26,77325.91,0.0,0.06435,5e-05,8.8492]
[1779262241673,33.26,77326.46,0.0,0.06439,5e-05,8.85312]
[1779262246709,33.26,77327.11,0.0,0.06443,5e-05,8.85766]
[1779262251744,33.26,77329.29,0.0,0.06455,5e-05,8.8712]
[1779262256780,33.26,77327.39,0.0,0.06446,5e-05,8.8609]
[1779262261959,33.26,77325.54,0.0,0.06437,5e-05,8.85077]
[1779262262306,33.26,77325.54,0.0,0.06437,5e-05,8.85077]
[1779262262326,33.26,77325.54,0.0,0.06437,5e-05,8.85077]
[1779262262389,33.27,77323.6,0.0,0.06427,5e-05,8.83984]
[1779262262726,33.27,77323.6,0.0,0.06427,5e-05,8.83984]
[1779262264384,33.27,77319.66,0.0,0.06405,5e-05,8.81678]
[1779262264390,33.27,77318.05,0.0,0.06397,5e-05,8.80783]
[1779262266427,33.27,77318.05,0.0,0.06397,5e-05,8.80783]
[1779262266450,33.27,77318.05,0.0,0.06397,5e-05,8.80783]
[1779262266470,33.27,77316.6,0.0,0.0639,5e-05,8.79987]
[1779262271886,33.27,77314.48,0.0,0.0638,5e-05,8.78877]
[1779262276922,33.27,77310.08,0.0,0.06358,5e-05,8.76444]
[1779262281956,33.27,77306.86,0.0,0.06342,5e-05,8.74713]
[1779262286991,33.28,77299.9,0.0,0.06306,5e-05,8.70833]
[1779262292027,33.28,77298.48,0.0,0.06298,5e-05,8.69849]
[1779262296056,33.28,77287.88,0.0,0.06244,5e-05,8.63873]
[1779262301056,33.28,77284.45,0.0,0.06228,5e-05,8.62077]
[1779262306130,33.29,77281.05,0.0,0.06213,5e-05,8.60439]
[1779262311161,33.29,77277.97,0.0,0.06199,5e-05,8.58893]
[1779262316197,33.3,77275.81,0.0,0.0619,5e-05,8.57881]
[1779262321236,33.3,77278.59,0.0,0.06206,5e-05,8.5971]
[1779262327277,33.3,77277.57,0.0,0.06203,5e-05,8.59368]
[1779262332312,33.31,77275.77,0.0,0.06196,5e-05,8.58535]
[1779262337346,33.31,77275.02,0.0,0.06194,5e-05,8.58306]
[1779262342382,33.31,77270.45,0.0,0.06172,5e-05,8.55884]
[1779262347416,33.32,77268.5,0.0,0.06164,5e-05,8.54982]
[1779262352452,33.32,77268.01,0.0,0.06161,5e-05,8.54585]
[1779262357497,33.33,77268.98,0.0,0.06168,5e-05,8.55365]
[1779262359511,33.33,77293.0,0.0,0.06294,5e-05,8.69271]
[1779262364546,33.33,77299.46,0.0,0.06329,5e-05,8.731]
[1779262369580,33.33,77300.39,0.0,0.06335,5e-05,8.73708]
[1779262375623,33.33,77299.82,0.0,0.06333,5e-05,8.7346]
[1779262380657,33.33,77300.22,0.0,0.06336,5e-05,8.73777]
[1779262385692,33.33,77300.88,0.0,0.0634,5e-05,8.74247]
[1779262390733,33.33,77291.49,0.0,0.06291,5e-05,8.68893]
[1779262395762,33.34,77288.05,0.0,0.06274,5e-05,8.67011]
[1779262400797,33.34,77286.24,0.0,0.06265,5e-05,8.66071]
[1779262405836,33.34,77276.37,0.0,0.06215,5e-05,8.60501]
[1779262410871,33.34,77282.53,0.0,0.06248,5e-05,8.64202]
[1779262416163,33.34,77285.2,0.0,0.06261,5e-05,8.65526]
[1779262422047,33.35,77294.73,0.0,0.06313,5e-05,8.71191]
[1779262428003,33.35,77296.87,0.0,0.06326,5e-05,8.72587]
[1779262433039,33.35,77299.22,0.0,0.06339,5e-05,8.74054]
[1779262438075,33.35,77299.65,0.0,0.06343,5e-05,8.74409]
[1779262443110,33.35,77303.08,0.0,0.06362,5e-05,8.76502]
[1779262448143,33.36,77309.9,0.0,0.06399,5e-05,8.80562]
[1779262453180,33.36,77314.74,0.0,0.06425,5e-05,8.83452]
[1779262456202,33.36,77325.06,0.0,0.06481,5e-05,8.89513]
[1779262464259,33.36,77333.84,0.0,0.06528,5e-05,8.94595]
[1779262469291,33.35,77328.09,0.0,0.06496,5e-05,8.91183]
[1779262474327,33.35,77329.79,0.0,0.06503,5e-05,8.91831]
[1779262479365,33.35,77332.65,0.0,0.06519,5e-05,8.93501]
[1779262484400,33.35,77331.15,0.0,0.0651,5e-05,8.92613]
[1779262489434,33.35,77330.73,0.0,0.06508,5e-05,8.92363]
[1779262494469,33.35,77330.39,0.0,0.06506,5e-05,8.92161]
[1779262499504,33.35,77329.95,0.0,0.06504,5e-05,8.91902]
[1779262504539,33.35,77325.95,0.0,0.06482,5e-05,8.89561]
[1779262509575,33.35,77324.81,0.0,0.06476,5e-05,8.88915]
[1779262514610,33.36,77324.5,0.0,0.06475,5e-05,8.88763]
[1779262519736,33.36,77325.27,0.0,0.06479,5e-05,8.8924]
[1779262525689,33.36,77326.9,0.0,0.06489,5e-05,8.9024]
[1779262530722,33.36,77327.77,0.0,0.06494,5e-05,8.90774]
[1779262535757,33.36,77322.88,0.0,0.06465,5e-05,8.87615]
[1779262540794,33.36,77322.37,0.0,0.06463,5e-05,8.87382]
[1779262545827,33.36,77318.71,0.0,0.06444,5e-05,8.85314]
[1779262550863,33.36,77317.27,0.0,0.06437,5e-05,8.84554]
[1779262555897,33.36,77314.19,0.0,0.06422,5e-05,8.82842]
[1779262561728,33.36,77311.73,0.0,0.0641,5e-05,8.81519]
[1779262566978,33.37,77319.46,0.0,0.06452,5e-05,8.86095]
[1779262575035,33.37,77322.04,0.0,0.06466,5e-05,8.87691]
[1779262580071,33.37,77312.29,0.0,0.06414,5e-05,8.82055]
[1779262585116,33.37,77303.93,0.0,0.06371,5e-05,8.77287]
[1779262590140,33.37,77298.99,0.0,0.06346,5e-05,8.74527]
[1779262595175,33.37,77297.31,0.0,0.06335,5e-05,8.73327]
[1779262600216,33.37,77289.92,0.0,0.06298,5e-05,8.69164]
[1779262605251,33.38,77288.58,0.0,0.06292,5e-05,8.68534]
[1779262610286,33.38,77286.46,0.0,0.06282,5e-05,8.67468]
[1779262615321,33.38,77282.94,0.0,0.06265,5e-05,8.65616]
[1779262620356,33.39,77288.4,0.0,0.06296,5e-05,8.68937]
[1779262625392,33.39,77287.44,0.0,0.06292,5e-05,8.68521]
[1779262630427,33.39,77284.98,0.0,0.0628,5e-05,8.67236]
[1779262636470,33.39,77283.41,0.0,0.06274,5e-05,8.66519]
[1779262641508,33.4,77282.59,0.0,0.06271,5e-05,8.6618]
[1779262646538,33.4,77279.17,0.0,0.06254,5e-05,8.64348]
[1779262651573,33.4,77278.8,0.0,0.06251,5e-05,8.63936]
[1779262656609,33.4,77278.25,0.0,0.06249,5e-05,8.63757]
[1779262661647,33.4,77279.42,0.0,0.06257,5e-05,8.64563]
[1779262666682,33.41,77280.51,0.0,0.06264,5e-05,8.65308]
[1779262671716,33.41,77286.98,0.0,0.06298,5e-05,8.6913]
[1779262676949,33.41,77286.48,0.0,0.06296,5e-05,8.68898]
[1779262682794,33.41,77286.2,0.0,0.06296,5e-05,8.6883]
[1779262687828,33.41,77284.44,0.0,0.06287,5e-05,8.67875]
[1779262692863,33.41,77283.68,0.0,0.06284,5e-05,8.67497]
[1779262698913,33.41,77287.78,0.0,0.06306,5e-05,8.69914]
[1779262704956,33.41,77291.5,0.0,0.06326,5e-05,8.721]
[1779262709990,33.41,77296.15,0.0,0.0635,5e-05,8.74814]
[1779262715030,33.41,77305.56,0.0,0.06398,5e-05,8.79935]
[1779262720064,33.41,77308.16,0.0,0.06412,5e-05,8.81432]
[1779262725871,33.41,77312.36,0.0,0.06434,5e-05,8.8386]
[1779262731149,33.41,77319.1,0.0,0.0647,5e-05,8.87778]
[1779262736182,33.41,77322.23,0.0,0.06487,5e-05,8.89582]
[1779262741217,33.41,77321.22,0.0,0.06481,5e-05,8.88977]
[1779262746252,33.41,77324.32,0.0,0.06498,5e-05,8.90778]
[1779262751288,33.41,77322.39,0.0,0.06487,5e-05,8.89645]
[1779262756324,33.41,77317.44,0.0,0.06461,5e-05,8.86766]
[1779262761359,33.41,77316.44,0.0,0.06456,5e-05,8.86221]
[1779262768252,33.41,77318.41,0.0,0.06467,5e-05,8.87407]
[1779262773445,33.41,77316.67,0.0,0.06456,5e-05,8.86084]
[1779262778479,33.41,77319.29,0.0,0.0647,5e-05,8.87644]
[1779262784521,33.41,77323.13,0.0,0.06491,5e-05,8.89918]
[1779262789562,33.41,77325.03,0.0,0.06501,5e-05,8.91055]
[1779262794591,33.42,77327.22,0.0,0.06513,5e-05,8.9237]
[1779262799627,33.42,77326.67,0.0,0.06511,5e-05,8.92079]
[1779262804661,33.42,77323.67,0.0,0.06495,5e-05,8.90356]
[1779262809698,33.42,77324.6,0.0,0.065,5e-05,8.90939]
[1779262814732,33.42,77324.0,0.0,0.06497,5e-05,8.90631]
[1779262819768,33.42,77321.8,0.0,0.06486,5e-05,8.89389]
[1779262824805,33.42,77329.76,0.0,0.06529,5e-05,8.94087]
[1779262829839,33.42,77330.95,0.0,0.06536,5e-05,8.94794]
[1779262834874,33.42,77332.12,0.0,0.0654,5e-05,8.95152]
[1779262839910,33.42,77331.69,0.0,0.06538,5e-05,8.94915]
[1779262844953,33.42,77331.42,0.0,0.06537,5e-05,8.94772]
[1779262849981,33.42,77330.67,0.0,0.06533,5e-05,8.94346]
[1779262855019,33.42,77330.5,0.0,0.06532,5e-05,8.94261]
[1779262861060,33.42,77330.27,0.0,0.06531,5e-05,8.94142]
[1779262866097,33.42,77336.82,0.0,0.06566,5e-05,8.97984]
[1779262871131,33.42,77342.83,0.0,0.06599,5e-05,9.01485]
[1779262876165,33.42,77339.73,0.0,0.06581,5e-05,8.99603]
[1779262881201,33.42,77339.04,0.0,0.06577,5e-05,8.99141]
[1779262886237,33.42,77352.52,0.0,0.0665,5e-05,9.07015]
[1779262891272,33.41,77352.96,0.0,0.06649,5e-05,9.06792]
[1779262897073,33.41,77351.68,0.0,0.0664,5e-05,9.05869]
[1779262902349,33.41,77350.03,0.0,0.0663,5e-05,9.04763]
[1779262907383,33.41,77350.14,0.0,0.06629,5e-05,9.04702]
[1779262912420,33.41,77348.59,0.0,0.0662,5e-05,9.03664]
[1779262915440,33.4,77335.81,0.0,0.06549,5e-05,8.96074]
[1779262920475,33.4,77336.03,0.0,0.0655,5e-05,8.96151]
[1779262925510,33.4,77328.63,0.0,0.0651,5e-05,8.91781]
[1779262930545,33.4,77330.47,0.0,0.0652,5e-05,8.92854]
[1779262935587,33.4,77327.32,0.0,0.06503,5e-05,8.91006]
[1779262940616,33.4,77325.53,0.0,0.06493,5e-05,8.89962]
[1779262945650,33.4,77325.43,0.0,0.06493,5e-05,8.89925]
[1779262950685,33.4,77326.17,0.0,0.06497,5e-05,8.90382]
[1779262955722,33.4,77327.08,0.0,0.065,5e-05,8.90598]
[1779262960762,33.4,77327.17,0.0,0.065,5e-05,8.90675]
[1779262965791,33.41,77327.4,0.0,0.06502,5e-05,8.90839]
[1779262970826,33.41,77326.61,0.0,0.06498,5e-05,8.90402]
[1779262975862,33.41,77327.87,0.0,0.06505,5e-05,8.9117]
[1779262981906,33.41,77329.23,0.0,0.06513,5e-05,8.91996]
[1779262986938,33.41,77329.9,0.0,0.06516,5e-05,8.92412]
[1779262991973,33.41,77328.54,0.0,0.06509,5e-05,8.91639]
[1779262997009,33.41,77327.21,0.0,0.06502,5e-05,8.90885]
[1779263002043,33.41,77325.65,0.0,0.06494,5e-05,8.90012]
[1779263007079,33.41,77327.22,0.0,0.06503,5e-05,8.9097]
[1779263012113,33.41,77328.51,0.0,0.06508,5e-05,8.9142]
[1779263017945,33.41,77328.39,0.0,0.06508,5e-05,8.91389]
[1779263023191,33.41,77327.98,0.0,0.06506,5e-05,8.9118]
[1779263031246,33.41,77328.03,0.0,0.06507,5e-05,8.91261]
[1779263036294,33.41,77330.96,0.0,0.06523,5e-05,8.92995]
[1779263041317,33.41,77330.57,0.0,0.06521,5e-05,8.92777]
[1779263046351,33.41,77330.33,0.0,0.0652,5e-05,8.92645]
[1779263051387,33.41,77330.11,0.0,0.06518,5e-05,8.9252]
[1779263056422,33.41,77330.2,0.0,0.06519,5e-05,8.92575]
[1779263061458,33.41,77330.87,0.0,0.06523,5e-05,8.92969]
[1779263066495,33.41,77334.53,0.0,0.06542,5e-05,8.95112]
[1779263071528,33.41,77331.15,0.0,0.06522,5e-05,8.92787]
[1779263076563,33.41,77331.11,0.0,0.06522,5e-05,8.92784]
[1779263081599,33.41,77331.62,0.0,0.06525,5e-05,8.93093]
[1779263088436,33.41,77330.76,0.0,0.0652,5e-05,8.92599]
[1779263093683,33.41,77330.16,0.0,0.06517,5e-05,8.92256]
[1779263098717,33.41,77329.01,0.0,0.06511,5e-05,8.91593]
[1779263103753,33.41,77326.4,0.0,0.06497,5e-05,8.90088]
[1779263108788,33.41,77326.61,0.0,0.06498,5e-05,8.9024]
[1779263112227,33.41,77314.2,0.0,0.06432,5e-05,8.83016]
[1779263117853,33.42,77307.17,0.0,0.06395,5e-05,8.79015]
[1779263122717,33.42,77304.01,0.0,0.06379,5e-05,8.7727]
[1779263124680,33.42,77299.64,0.0,0.06356,5e-05,8.7478]
[1779263125417,33.42,77295.67,0.0,0.06336,5e-05,8.72537]
[1779263126743,33.42,77295.78,0.0,0.06337,5e-05,8.72632]
[1779263126750,33.42,77295.78,0.0,0.06337,5e-05,8.72632]
[1779263128741,33.42,77296.18,0.0,0.06339,5e-05,8.72895]
[1779263128744,33.42,77296.18,0.0,0.06339,5e-05,8.72895]
[1779263128930,33.42,77296.46,0.0,0.06341,5e-05,8.73121]
[1779263130526,33.42,77296.46,0.0,0.06341,5e-05,8.73121]
[1779263135980,33.43,77299.59,0.0,0.06358,5e-05,8.74818]
[1779263141015,33.43,77306.11,0.0,0.06394,5e-05,8.78743]
[1779263147012,33.43,77305.84,0.0,0.06393,5e-05,8.78697]
[1779263153102,33.43,77305.69,0.0,0.06395,5e-05,8.78833]
[1779263158137,33.43,77303.12,0.0,0.06382,5e-05,8.77486]
[1779263165185,33.44,77303.24,0.0,0.06385,5e-05,8.7778]
[1779263170220,33.44,77303.69,0.0,0.06389,5e-05,8.78205]
[1779263175256,33.44,77304.4,0.0,0.06394,5e-05,8.78781]
[1779263180291,33.45,77299.74,0.0,0.06371,5e-05,8.7625]
[1779263185326,33.45,77297.55,0.0,0.06361,5e-05,8.75169]
[1779263190360,33.45,77292.5,0.0,0.06336,5e-05,8.7244]
[1779263195395,33.46,77286.01,0.0,0.06302,5e-05,8.68559]
[1779263200431,33.46,77278.88,0.0,0.06265,5e-05,8.64527]
[1779263206473,33.46,77276.91,0.0,0.06254,5e-05,8.63374]
[1779263211509,33.46,77274.38,0.0,0.06241,5e-05,8.61904]
[1779263216543,33.46,77273.02,0.0,0.06234,5e-05,8.61109]
[1779263221578,33.46,77271.9,0.0,0.06228,5e-05,8.60454]
[1779263226949,33.46,77270.92,0.0,0.06223,5e-05,8.59881]
[1779263232655,33.46,77270.26,0.0,0.06219,5e-05,8.59489]
[1779263236760,33.46,77269.89,0.0,0.06217,5e-05,8.5927]
[1779263237296,33.46,77269.89,0.0,0.06217,5e-05,8.5927]
[1779263237365,33.46,77270.01,0.0,0.06218,5e-05,8.59335]
[1779263242725,33.46,77265.02,0.0,0.06192,5e-05,8.56474]
[1779263247761,33.46,77255.71,0.0,0.06144,5e-05,8.51188]
[1779263252795,33.46,77256.91,0.0,0.06148,5e-05,8.51594]
[1779263257830,33.46,77259.05,0.0,0.0616,5e-05,8.52869]
[1779263262864,33.46,77260.08,0.0,0.06165,5e-05,8.53508]
[1779263267900,33.46,77261.28,0.0,0.06172,5e-05,8.5424]
[1779263272941,33.46,77252.89,0.0,0.06129,5e-05,8.49505]
[1779263277977,33.46,77254.19,0.0,0.06137,5e-05,8.50336]
[1779263283012,33.46,77249.99,0.0,0.06116,5e-05,8.48046]
[1779263288052,33.47,77248.87,0.0,0.06111,5e-05,8.47521]
[1779263293088,33.47,77248.59,0.0,0.06111,5e-05,8.47479]
[1779263298122,33.47,77248.08,0.0,0.0611,5e-05,8.47332]
[1779263303157,33.47,77244.23,0.0,0.06091,5e-05,8.45273]
[1779263308420,33.47,77242.5,0.0,0.06083,5e-05,8.44379]
[1779263314233,33.48,77242.49,0.0,0.06083,5e-05,8.44279]
[1779263320589,33.48,77243.7,0.0,0.0609,5e-05,8.45088]
[1779263326319,33.48,77244.16,0.0,0.06095,5e-05,8.45585]
[1779263331353,33.49,77244.39,0.0,0.06097,5e-05,8.45864]
[1779263336403,33.49,77244.75,0.0,0.06101,5e-05,8.46217]
[1779263350498,33.49,77243.38,0.0,0.06097,5e-05,8.45846]
[1779263355530,33.5,77245.12,0.0,0.06108,5e-05,8.46975]
[1779263361573,33.5,77245.33,0.0,0.0611,5e-05,8.4726]
[1779263366608,33.5,77245.82,0.0,0.06114,5e-05,8.47647]
[1779263371642,33.5,77246.11,0.0,0.06114,5e-05,8.47637]
[1779263376680,33.51,77245.93,0.0,0.06115,5e-05,8.47671]
[1779263381713,33.51,77246.45,0.0,0.06119,5e-05,8.48103]
[1779263386750,33.51,77245.56,0.0,0.06115,5e-05,8.47735]
[1779263391783,33.51,77245.82,0.0,0.06118,5e-05,8.4802]
[1779263396818,33.52,77246.0,0.0,0.0612,5e-05,8.48259]
[1779263401853,33.52,77245.79,0.0,0.0612,5e-05,8.48275]
[1779263406889,33.52,77244.65,0.0,0.06116,5e-05,8.47766]
[1779263411924,33.52,77238.7,0.0,0.06087,5e-05,8.4453]
[1779263416959,33.52,77236.75,0.0,0.06078,5e-05,8.43582]
[1779263421993,33.53,77232.8,0.0,0.06059,5e-05,8.41505]
[1779263427126,33.53,77230.2,0.0,0.06047,5e-05,8.40163]
[1779263433071,33.53,77225.68,0.0,0.06024,5e-05,8.37504]
[1779263438106,33.54,77225.02,0.0,0.06022,5e-05,8.37298]
[1779263443143,33.54,77223.63,0.0,0.06017,5e-05,8.3667]
[1779263448176,33.54,77218.91,0.0,0.05994,5e-05,8.34171]
[1779263453211,33.54,77214.77,0.0,0.05975,5e-05,8.32014]
[1779263456550,33.55,77214.91,0.0,0.05976,5e-05,8.322]
[1779263456607,33.55,77215.15,0.0,0.05978,5e-05,8.3237]
[1779263462274,33.55,77212.44,0.0,0.05966,5e-05,8.31024]
[1779263465954,33.55,77205.99,0.0,0.05935,5e-05,8.27528]
[1779263466786,33.55,77205.99,0.0,0.05935,5e-05,8.27528]
[1779263466788,33.55,77206.62,0.0,0.05939,5e-05,8.27965]
[1779263468845,33.55,77206.35,0.0,0.05938,5e-05,8.27856]
[1779263469325,33.55,77199.18,0.0,0.05902,5e-05,8.23888]
[1779263474358,33.56,77196.6,0.0,0.05891,5e-05,8.22697]
[1779263479395,33.56,77199.62,0.0,0.05909,5e-05,8.24686]
[1779263484429,33.57,77199.43,0.0,0.05911,5e-05,8.24831]
[1779263489465,33.57,77198.3,0.0,0.05907,5e-05,8.24451]
[1779263494501,33.57,77210.83,0.0,0.0597,5e-05,8.31367]
[1779263499536,33.58,77213.72,0.0,0.05986,5e-05,8.33171]
[1779263504571,33.58,77213.23,0.0,0.05985,5e-05,8.33052]
[1779263509605,33.58,77217.61,0.0,0.06009,5e-05,8.35649]
[1779263514641,33.58,77216.92,0.0,0.06006,5e-05,8.35384]
[1779263519676,33.59,77216.12,0.0,0.06003,5e-05,8.35054]
[1779263522429,33.59,77218.09,0.0,0.06014,5e-05,8.36208]
[1779263524118,33.59,77216.93,0.0,0.06008,5e-05,8.35596]
[1779263525718,33.59,77216.93,0.0,0.06009,5e-05,8.3564]
[1779263530753,33.59,77217.07,0.0,0.0601,5e-05,8.35824]
[1779263537802,33.59,77216.26,0.0,0.06008,5e-05,8.35511]
[1779263543844,33.59,77215.25,0.0,0.06004,5e-05,8.35063]
[1779263548878,33.6,77214.76,0.0,0.06002,5e-05,8.34886]
[1779263553913,33.6,77213.79,0.0,0.05996,5e-05,8.34104]
[1779263558948,33.6,77211.79,0.0,0.05987,5e-05,8.33085]
[1779263563983,33.6,77207.51,0.0,0.05966,5e-05,8.30809]
[1779263569019,33.6,77205.51,0.0,0.05957,5e-05,8.29828]
[1779263574631,33.61,77205.96,0.0,0.05961,5e-05,8.30196]
[1779263575331,33.61,77205.34,0.0,0.05958,5e-05,8.29909]
[1779263575336,33.61,77205.34,0.0,0.05958,5e-05,8.29909]
[1779263575458,33.61,77205.59,0.0,0.0596,5e-05,8.30079]
[1779263581901,33.61,77204.99,0.0,0.05958,5e-05,8.29928]
[1779263587145,33.61,77206.99,0.0,0.0597,5e-05,8.31207]
[1779263592182,33.62,77209.85,0.0,0.05986,5e-05,8.32964]
[1779263597216,33.62,77212.7,0.0,0.06001,5e-05,8.34703]
[1779263602251,33.62,77213.27,0.0,0.06005,5e-05,8.35147]
[1779263607286,33.62,77213.61,0.0,0.06008,5e-05,8.35458]
[1779263612322,33.62,77213.66,0.0,0.06007,5e-05,8.35266]
[1779263617357,33.62,77212.63,0.0,0.06003,5e-05,8.34801]
[1779263622393,33.63,77211.12,0.0,0.05997,5e-05,8.34069]
[1779263627429,33.63,77212.18,0.0,0.06003,5e-05,8.34783]
[1779263632466,33.63,77214.4,0.0,0.06015,5e-05,8.36147]
[1779263637500,33.63,77216.73,0.0,0.06028,5e-05,8.37561]
[1779263642538,33.63,77215.57,0.0,0.06023,5e-05,8.37024]
[1779263647571,33.64,77213.04,0.0,0.06011,5e-05,8.35702]
[1779263652605,33.64,77213.27,0.0,0.06014,5e-05,8.3594]
[1779263657641,33.64,77213.41,0.0,0.06015,5e-05,8.36102]
[1779263665698,33.64,77213.4,0.0,0.06017,5e-05,8.36279]
[1779263670733,33.64,77212.98,0.0,0.06016,5e-05,8.36143]
[1779263675767,33.65,77221.02,0.0,0.06055,5e-05,8.40417]
[1779263680801,33.65,77221.24,0.0,0.06057,5e-05,8.40608]
[1779263685839,33.65,77224.72,0.0,0.06075,5e-05,8.4263]
[1779263690873,33.65,77230.75,0.0,0.06106,5e-05,8.46066]
[1779263695907,33.65,77231.09,0.0,0.06108,5e-05,8.46282]
[1779263698292,33.65,77230.88,0.0,0.06107,5e-05,8.46173]
[1779263698408,33.65,77230.88,0.0,0.06107,5e-05,8.46173]
[1779263698928,33.65,77231.45,0.0,0.0611,5e-05,8.46499]
[1779263703963,33.65,77234.67,0.0,0.06127,5e-05,8.48327]
[1779263708999,33.65,77234.04,0.0,0.06123,5e-05,8.47972]
[1779263714038,33.65,77229.44,0.0,0.061,5e-05,8.45389]
[1779263719075,33.65,77234.27,0.0,0.06125,5e-05,8.48129]
[1779263725115,33.65,77235.64,0.0,0.06132,5e-05,8.48902]
[1779263731923,33.65,77234.87,0.0,0.06128,5e-05,8.48455]
[1779263737356,33.65,77234.51,0.0,0.06124,5e-05,8.47903]
[1779263743026,33.65,77235.19,0.0,0.06127,5e-05,8.48274]
[1779263748276,33.65,77239.42,0.0,0.06149,5e-05,8.50661]
[1779263753311,33.65,77245.78,0.0,0.06181,5e-05,8.5426]
[1779263758345,33.65,77246.17,0.0,0.06183,5e-05,8.54463]
[1779263763431,33.65,77247.76,0.0,0.06191,5e-05,8.55355]
[1779263770434,33.65,77247.15,0.0,0.06188,5e-05,8.54994]
[1779263777478,33.65,77253.53,0.0,0.06221,5e-05,8.58616]
[1779263782514,33.65,77254.36,0.0,0.06225,5e-05,8.59074]
[1779263787548,33.65,77253.29,0.0,0.06219,5e-05,8.58452]
[1779263792584,33.65,77251.39,0.0,0.06207,5e-05,8.57018]
[1779263797619,33.65,77248.93,0.0,0.06195,5e-05,8.55631]
[1779263802654,33.65,77253.4,0.0,0.06218,5e-05,8.58194]
[1779263807689,33.65,77257.06,0.0,0.06237,5e-05,8.60262]
[1779263812723,33.65,77254.61,0.0,0.06224,5e-05,8.58843]
[1779263817759,33.65,77254.53,0.0,0.06223,5e-05,8.58789]
[1779263822794,33.65,77253.91,0.0,0.0622,5e-05,8.58433]
[1779263826822,33.65,77242.63,0.0,0.06162,5e-05,8.52034]
[1779263831857,33.65,77245.9,0.0,0.06179,5e-05,8.53934]
[1779263836891,33.65,77246.48,0.0,0.06183,5e-05,8.54308]
[1779263841926,33.65,77239.87,0.0,0.06149,5e-05,8.50602]
[1779263846961,33.65,77232.65,0.0,0.06113,5e-05,8.46607]
[1779263851997,33.65,77229.26,0.0,0.06094,5e-05,8.44452]
[1779263857031,33.65,77226.19,0.0,0.06079,5e-05,8.42822]
[1779263862067,33.65,77223.55,0.0,0.06067,5e-05,8.41442]
[1779263867101,33.66,77221.32,0.0,0.06056,5e-05,8.40297]
[1779263874152,33.66,77219.69,0.0,0.0605,5e-05,8.39538]
[1779263879185,33.66,77220.61,0.0,0.06055,5e-05,8.40162]
[1779263881047,33.66,77219.7,0.0,0.06051,5e-05,8.39671]
[1779263881200,33.66,77219.16,0.0,0.06048,5e-05,8.39387]
[1779263886238,33.66,77220.6,0.0,0.06057,5e-05,8.40299]
[1779263891269,33.66,77215.74,0.0,0.06033,5e-05,8.3765]
[1779263893010,33.67,77215.41,0.0,0.06031,5e-05,8.37481]
[1779263893024,33.67,77215.41,0.0,0.06031,5e-05,8.37481]
[1779263893111,33.67,77214.57,0.0,0.06027,5e-05,8.37025]
[1779263898852,33.67,77211.3,0.0,0.06011,5e-05,8.35253]
[1779263904160,33.67,77207.35,0.0,0.05992,5e-05,8.33145]
[1779263909399,33.67,77211.03,0.0,0.06013,5e-05,8.35427]
[1779263914433,33.67,77215.3,0.0,0.06034,5e-05,8.37644]
[1779263919468,33.67,77218.93,0.0,0.06052,5e-05,8.39727]
[1779263924504,33.68,77218.63,0.0,0.06051,5e-05,8.39597]
[1779263929539,33.68,77218.65,0.0,0.06052,5e-05,8.39656]
[1779263934576,33.68,77220.81,0.0,0.06063,5e-05,8.40924]
[1779263939611,33.68,77221.48,0.0,0.06067,5e-05,8.41349]
[1779263944674,33.68,77222.31,0.0,0.06072,5e-05,8.4186]
[1779263944688,33.68,77222.31,0.0,0.06072,5e-05,8.4186]
[1779263944697,33.68,77222.42,0.0,0.06072,5e-05,8.41933]
[1779263946662,33.68,77222.42,0.0,0.06072,5e-05,8.41944]
[1779263946690,33.68,77222.42,0.0,0.06072,5e-05,8.41944]
[1779263946699,33.68,77222.42,0.0,0.06072,5e-05,8.41944]
[1779263946739,33.68,77224.93,0.0,0.06085,5e-05,8.43371]
[1779263952704,33.68,77223.37,0.0,0.06078,5e-05,8.42555]
[1779263957738,33.68,77224.53,0.0,0.06084,5e-05,8.43271]
[1779263962774,33.68,77220.02,0.0,0.06062,5e-05,8.40803]
[1779263967808,33.68,77219.26,0.0,0.06059,5e-05,8.40451]
[1779263972843,33.69,77223.21,0.0,0.06078,5e-05,8.42419]
[1779263977878,33.69,77223.37,0.0,0.06079,5e-05,8.42559]
[1779263982914,33.69,77224.99,0.0,0.06088,5e-05,8.43542]
[1779263987949,33.69,77228.05,0.0,0.06104,5e-05,8.45319]
[1779263992985,33.69,77228.38,0.0,0.06106,5e-05,8.45547]
[1779263993760,33.69,77228.38,0.0,0.06106,5e-05,8.45547]
[1779263993894,33.69,77228.38,0.0,0.06106,5e-05,8.45547]
[1779263994326,33.69,77228.38,0.0,0.06106,5e-05,8.45547]
[1779263993991,33.69,77228.79,0.0,0.06108,5e-05,8.45787]
[1779263994999,33.69,77229.35,0.0,0.06111,5e-05,8.46112]
[1779263997279,33.69,77229.54,0.0,0.06112,5e-05,8.46227]
[1779263997280,33.69,77229.54,0.0,0.06112,5e-05,8.46227]
[1779263997296,33.69,77229.96,0.0,0.06114,5e-05,8.46472]
[1779263999020,33.69,77229.96,0.0,0.06114,5e-05,8.4648]
[1779263999102,33.69,77231.07,0.0,0.0612,5e-05,8.47116]
[1779264000599,33.69,77231.07,0.0,0.06121,5e-05,8.47175]
[1779264002652,33.69,77206.78,0.0,0.05997,5e-05,8.33498]
[1779264000104,33.69,77206.78,0.0,0.05997,5e-05,8.33498]
[1779264012288,33.69,77206.78,0.0,0.05997,5e-05,8.33498]
[1779264014141,33.69,77233.55,0.0,0.06134,5e-05,8.48579]
[1779264019213,33.69,77233.5,0.0,0.06133,5e-05,8.48551]
[1779264024241,33.69,77228.51,0.0,0.06108,5e-05,8.45728]
[1779264027406,33.69,77227.25,0.0,0.06101,5e-05,8.45016]
[1779264028272,33.69,77229.07,0.0,0.06111,5e-05,8.46044]
[1779264033310,33.69,77226.71,0.0,0.06096,5e-05,8.44375]
[1779264038346,33.69,77223.69,0.0,0.06081,5e-05,8.4267]
[1779264043377,33.69,77221.58,0.0,0.0607,5e-05,8.41481]
[1779264048411,33.7,77229.16,0.0,0.06113,5e-05,8.46167]
[1779264053446,33.7,77238.1,0.0,0.06163,5e-05,8.51714]
[1779264058485,33.71,77238.57,0.0,0.0617,5e-05,8.52452]
[1779264063529,33.72,77238.78,0.0,0.06175,5e-05,8.53051]
[1779264068564,33.73,77240.94,0.0,0.06191,5e-05,8.54752]
[1779264073599,33.74,77238.7,0.0,0.06183,5e-05,8.53904]
[1779264078634,33.74,77239.33,0.0,0.06189,5e-05,8.54503]
[1779264085683,33.74,77238.34,0.0,0.06187,5e-05,8.54286]
[1779264091726,33.75,77236.36,0.0,0.06177,5e-05,8.53136]
[1779264096761,33.75,77238.57,0.0,0.06191,5e-05,8.54653]
[1779264101795,33.76,77235.26,0.0,0.06176,5e-05,8.53036]
[1779264106830,33.76,77231.8,0.0,0.06162,5e-05,8.51391]
[1779264111865,33.77,77223.88,0.0,0.06123,5e-05,8.47183]
[1779264117908,33.77,77220.96,0.0,0.06112,5e-05,8.45868]
[1779264122944,33.78,77227.19,0.0,0.06146,5e-05,8.49648]
[1779264127978,33.78,77230.86,0.0,0.06167,5e-05,8.51977]
[1779264133013,33.79,77226.67,0.0,0.06148,5e-05,8.49845]
[1779264139056,33.79,77225.6,0.0,0.06145,5e-05,8.49532]
[1779264144091,33.8,77232.15,0.0,0.06183,5e-05,8.53671]
[1779264149127,33.8,77233.67,0.0,0.06194,5e-05,8.54958]
[1779264154162,33.81,77235.15,0.0,0.06202,5e-05,8.55692]
[1779264159196,33.81,77237.23,0.0,0.06215,5e-05,8.57106]
[1779264164233,33.81,77234.88,0.0,0.06204,5e-05,8.55931]
[1779264169267,33.82,77232.65,0.0,0.06194,5e-05,8.54839]
[1779264174303,33.82,77230.84,0.0,0.06187,5e-05,8.54041]
[1779264179341,33.83,77230.33,0.0,0.06187,5e-05,8.53992]
[1779264184378,33.83,77230.07,0.0,0.06188,5e-05,8.54083]
[1779264189411,33.83,77232.42,0.0,0.06201,5e-05,8.55534]
[1779264194446,33.83,77233.18,0.0,0.06204,5e-05,8.55911]
[1779264196419,33.83,77232.86,0.0,0.06203,5e-05,8.55718]
[1779264196510,33.83,77230.14,0.0,0.06188,5e-05,8.54166]
[1779264202270,33.83,77227.4,0.0,0.06174,5e-05,8.52555]
[1779264204308,33.83,77227.4,0.0,0.06174,5e-05,8.52555]
[1779264204516,33.83,77227.4,0.0,0.06174,5e-05,8.52535]
[1779264209552,33.83,77226.99,0.0,0.06171,5e-05,8.52254]
[1779264214587,33.83,77227.38,0.0,0.0617,5e-05,8.52091]
[1779264219625,33.83,77224.39,0.0,0.06155,5e-05,8.50361]
[1779264224660,33.83,77225.34,0.0,0.06159,5e-05,8.50875]
[1779264227692,33.83,77230.29,0.0,0.06185,5e-05,8.53664]
[1779264227693,33.83,77223.91,0.0,0.06152,5e-05,8.50047]
[1779264230356,33.83,77223.91,0.0,0.06152,5e-05,8.50037]
[1779264230454,33.83,77218.19,0.0,0.06123,5e-05,8.46862]
[1779264235739,33.83,77227.08,0.0,0.06171,5e-05,8.52137]
[1779264240616,33.83,77228.79,0.0,0.06179,5e-05,8.53093]
[1779264240676,33.83,77230.02,0.0,0.06186,5e-05,8.53779]
[1779264245810,33.83,77229.94,0.0,0.06185,5e-05,8.5369]
[1779264248187,33.83,77229.88,0.0,0.06185,5e-05,8.53648]
[1779264248286,33.83,77229.85,0.0,0.06184,5e-05,8.53613]
[1779264251743,33.83,77228.75,0.0,0.06178,5e-05,8.52973]
[1779264252623,33.83,77230.95,0.0,0.0619,5e-05,8.54201]
[1779264257893,33.83,77232.66,0.0,0.06198,5e-05,8.55119]
[1779264258854,33.83,77232.66,0.0,0.06198,5e-05,8.55119]
[1779264258885,33.83,77232.66,0.0,0.06198,5e-05,8.55119]
[1779264258955,33.83,77237.66,0.0,0.06224,5e-05,8.57944]
[1779264263628,33.83,77239.73,0.0,0.06234,5e-05,8.59069]
[1779264263760,33.83,77240.1,0.0,0.06236,5e-05,8.5926]
[1779264263935,33.83,77240.1,0.0,0.06235,5e-05,8.59242]
[1779264268971,33.82,77238.79,0.0,0.06228,5e-05,8.58406]
[1779264281057,33.82,77241.81,0.0,0.06239,5e-05,8.59526]
[1779264286091,33.82,77233.04,0.0,0.06193,5e-05,8.5447]
[1779264292134,33.82,77236.96,0.0,0.06212,5e-05,8.5661]
[1779264297171,33.82,77240.13,0.0,0.06228,5e-05,8.58336]
[1779264302238,33.82,77244.85,0.0,0.06252,5e-05,8.60949]
[1779264307280,33.81,77247.96,0.0,0.06267,5e-05,8.62631]
[1779264312293,33.81,77249.23,0.0,0.06273,5e-05,8.63264]
[1779264317386,33.81,77251.26,0.0,0.06283,5e-05,8.6433]
[1779264322415,33.81,77251.15,0.0,0.06281,5e-05,8.64175]
[1779264327454,33.81,77252.38,0.0,0.06287,5e-05,8.64789]
[1779264332570,33.81,77253.65,0.0,0.0629,5e-05,8.65086]
[1779264337429,33.8,77254.67,0.0,0.06295,5e-05,8.65582]
[1779264337512,33.8,77254.67,0.0,0.06295,5e-05,8.65582]
[1779264337516,33.8,77254.67,0.0,0.06295,5e-05,8.65582]
[1779264337700,33.8,77254.96,0.0,0.06296,5e-05,8.6573]
[1779264337901,33.8,77254.96,0.0,0.06296,5e-05,8.6573]
[1779264338044,33.8,77254.96,0.0,0.06296,5e-05,8.6573]
[1779264338071,33.8,77254.96,0.0,0.06296,5e-05,8.6573]
[1779264338249,33.8,77254.96,0.0,0.06296,5e-05,8.6573]
[1779264338277,33.8,77254.96,0.0,0.06296,5e-05,8.6573]
[1779264338453,33.8,77254.96,0.0,0.06296,5e-05,8.6573]
[1779264338482,33.8,77254.96,0.0,0.06296,5e-05,8.6573]
[1779264338634,33.8,77254.96,0.0,0.06296,5e-05,8.6573]
[1779264338659,33.8,77254.96,0.0,0.06296,5e-05,8.6573]
[1779264338750,33.8,77254.96,0.0,0.06296,5e-05,8.6573]
[1779264338761,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264338778,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264338873,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264338896,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264339017,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264339045,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264339197,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264339227,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264339411,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264339441,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264339619,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264339645,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264339712,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264339742,33.81,77256.01,0.0,0.06302,5e-05,8.66361]
[1779264339863,33.81,77256.48,0.0,0.06305,5e-05,8.66659]
[1779264339918,33.81,77256.48,0.0,0.06305,5e-05,8.66659]
[1779264340050,33.81,77256.48,0.0,0.06305,5e-05,8.66659]
[1779264340080,33.81,77256.48,0.0,0.06305,5e-05,8.66659]
[1779264340242,33.81,77256.48,0.0,0.06305,5e-05,8.66659]
[1779264340276,33.81,77256.48,0.0,0.06305,5e-05,8.66659]
[1779264340450,33.81,77256.48,0.0,0.06305,5e-05,8.66659]
[1779264340506,33.81,77256.48,0.0,0.06305,5e-05,8.66659]
[1779264340658,33.81,77256.48,0.0,0.06305,5e-05,8.66659]
[1779264340684,33.81,77256.48,0.0,0.06305,5e-05,8.66659]
[1779264340776,33.81,77256.48,0.0,0.06305,5e-05,8.66689]
[1779264340805,33.81,77256.48,0.0,0.06305,5e-05,8.66689]
[1779264340930,33.81,77256.48,0.0,0.06305,5e-05,8.66689]
[1779264340956,33.81,77256.48,0.0,0.06305,5e-05,8.66689]
[1779264341131,33.81,77256.48,0.0,0.06305,5e-05,8.66689]
[1779264341161,33.81,77256.48,0.0,0.06305,5e-05,8.66689]
[1779264341375,33.81,77256.48,0.0,0.06305,5e-05,8.66689]
[1779264341406,33.81,77256.48,0.0,0.06305,5e-05,8.66689]
[1779264341584,33.81,77256.48,0.0,0.06305,5e-05,8.66689]
[1779264341615,33.81,77256.48,0.0,0.06305,5e-05,8.66689]
[1779264341709,33.81,77256.48,0.0,0.06305,5e-05,8.66689]
[1779264341739,33.81,77256.48,0.0,0.06305,5e-05,8.66689]
[1779264341857,33.81,77256.48,0.0,0.06305,5e-05,8.66719]
[1779264341880,33.81,77256.48,0.0,0.06305,5e-05,8.66719]
[1779264342698,33.81,77256.71,0.0,0.06307,5e-05,8.6688]
[1779264347719,33.81,77256.94,0.0,0.06309,5e-05,8.67129]
[1779264352818,33.81,77259.94,0.0,0.06326,5e-05,8.69013]
[1779264357845,33.81,77259.66,0.0,0.06326,5e-05,8.68987]
[1779264362901,33.82,77262.71,0.0,0.06343,5e-05,8.70862]
[1779264367910,33.82,77262.79,0.0,0.06345,5e-05,8.71018]
[1779264372415,33.82,77263.3,0.0,0.06348,5e-05,8.71395]
[1779264372586,33.82,77263.3,0.0,0.06348,5e-05,8.71395]
[1779264372792,33.82,77262.81,0.0,0.06346,5e-05,8.71135]
[1779264378738,33.82,77264.15,0.0,0.06354,5e-05,8.72027]
[1779264383783,33.82,77266.33,0.0,0.06367,5e-05,8.73376]
[1779264387751,33.82,77267.01,0.0,0.0637,5e-05,8.73803]
[1779264387802,33.82,77267.12,0.0,0.06371,5e-05,8.73903]
[1779264387877,33.82,77267.12,0.0,0.06371,5e-05,8.73903]
[1779264388441,33.82,77267.12,0.0,0.06371,5e-05,8.73903]
[1779264388492,33.82,77266.98,0.0,0.06371,5e-05,8.73841]
[1779264392091,33.82,77266.98,0.0,0.06371,5e-05,8.73841]
[1779264392189,33.83,77266.98,0.0,0.06369,5e-05,8.73574]
[1779264398878,33.83,77267.8,0.0,0.06375,5e-05,8.74158]
[1779264403684,33.83,77281.11,0.0,0.06446,5e-05,8.81905]
[1779264408950,33.83,77281.6,0.0,0.06449,5e-05,8.82214]
[1779264413983,33.83,77279.53,0.0,0.06438,5e-05,8.81038]
[1779264419018,33.83,77280.0,0.0,0.06441,5e-05,8.81336]
[1779264424055,33.83,77278.97,0.0,0.06435,5e-05,8.80756]
[1779264429091,33.83,77278.71,0.0,0.06434,5e-05,8.80612]
[1779264435133,33.83,77276.84,0.0,0.06424,5e-05,8.79542]
[1779264440168,33.83,77275.15,0.0,0.06415,5e-05,8.78574]
[1779264445203,33.83,77274.52,0.0,0.06412,5e-05,8.78217]
[1779264450244,33.83,77268.74,0.0,0.06382,5e-05,8.74914]
[1779264451246,33.83,77256.08,0.0,0.06313,5e-05,8.6734]
[1779264456282,33.83,77257.95,0.0,0.06324,5e-05,8.68507]
[1779264463331,33.84,77261.62,0.0,0.06344,5e-05,8.70725]
[1779264468365,33.84,77261.92,0.0,0.06347,5e-05,8.70982]
[1779264473401,33.84,77255.75,0.0,0.06315,5e-05,8.67545]
[1779264478436,33.84,77254.44,0.0,0.06309,5e-05,8.66916]
[1779264484477,33.84,77256.09,0.0,0.06319,5e-05,8.68015]
[1779264489514,33.84,77258.49,0.0,0.06333,5e-05,8.69517]
[1779264494548,33.85,77259.69,0.0,0.06341,5e-05,8.70326]
[1779264499583,33.85,77260.69,0.0,0.06347,5e-05,8.71015]
[1779264504618,33.85,77262.26,0.0,0.06356,5e-05,8.72026]
[1779264510660,33.85,77261.62,0.0,0.06354,5e-05,8.7179]
[1779264512556,33.85,77261.63,0.0,0.06352,5e-05,8.71477]
[1779264512640,33.85,77261.63,0.0,0.06352,5e-05,8.71477]
[1779264512724,33.85,77251.73,0.0,0.063,5e-05,8.65845]
[1779264518716,33.85,77252.29,0.0,0.06304,5e-05,8.66202]
[1779264520799,33.85,77253.03,0.0,0.06307,5e-05,8.66603]
[1779264520812,33.85,77253.03,0.0,0.06307,5e-05,8.66603]
[1779264520904,33.85,77253.03,0.0,0.06307,5e-05,8.66603]
[1779264520930,33.85,77253.03,0.0,0.06307,5e-05,8.66603]
[1779264520946,33.85,77253.03,0.0,0.06307,5e-05,8.66603]
[1779264520834,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264520959,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521009,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521019,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521051,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521080,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521114,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521139,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521219,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521232,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521324,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521355,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521450,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521499,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521597,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521620,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521765,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521807,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521932,33.85,77257.6,0.0,0.06331,5e-05,8.6919]
[1779264521841,33.85,77257.79,0.0,0.06332,5e-05,8.69321]
[1779264521954,33.85,77257.79,0.0,0.06332,5e-05,8.69321]
[1779264522059,33.85,77257.79,0.0,0.06332,5e-05,8.69321]
[1779264522744,33.85,77257.79,0.0,0.06333,5e-05,8.69343]
[1779264526668,33.86,77260.47,0.0,0.06347,5e-05,8.70937]
[1779264527097,33.86,77251.93,0.0,0.06303,5e-05,8.66074]
[1779264527514,33.86,77251.93,0.0,0.06303,5e-05,8.66074]
[1779264527780,33.85,77251.93,0.0,0.06302,5e-05,8.66052]
[1779264528787,33.85,77226.21,0.0,0.06169,5e-05,8.51448]
[1779264533822,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264533987,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534013,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534113,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534134,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534217,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534225,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534323,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534346,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534470,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534490,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534827,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534847,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534911,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534937,33.85,77234.74,0.0,0.06213,5e-05,8.56241]
[1779264534934,33.85,77235.67,0.0,0.06217,5e-05,8.56758]
[1779264535080,33.85,77235.67,0.0,0.06217,5e-05,8.56758]
[1779264535114,33.85,77235.67,0.0,0.06217,5e-05,8.56758]
[1779264535225,33.85,77235.67,0.0,0.06217,5e-05,8.56758]
[1779264535232,33.85,77235.67,0.0,0.06217,5e-05,8.56758]
[1779264535310,33.85,77235.67,0.0,0.06217,5e-05,8.56758]
[1779264535321,33.85,77235.67,0.0,0.06217,5e-05,8.56758]
[1779264535414,33.85,77235.67,0.0,0.06217,5e-05,8.56758]
[1779264535436,33.85,77235.67,0.0,0.06217,5e-05,8.56758]
[1779264535625,33.85,77235.67,0.0,0.06217,5e-05,8.56758]
[1779264535645,33.85,77235.67,0.0,0.06217,5e-05,8.56758]
[1779264535836,33.85,77235.67,0.0,0.06217,5e-05,8.56746]
[1779264541877,33.85,77237.25,0.0,0.06225,5e-05,8.5756]
[1779264544314,33.85,77235.3,0.0,0.06214,5e-05,8.56427]
[1779264544330,33.85,77235.3,0.0,0.06214,5e-05,8.56427]
[1779264544900,33.85,77234.89,0.0,0.06212,5e-05,8.56182]
[1779264545873,33.85,77234.89,0.0,0.06212,5e-05,8.56182]
[1779264545922,33.85,77234.89,0.0,0.06212,5e-05,8.56182]
[1779264545974,33.85,77234.48,0.0,0.0621,5e-05,8.55937]
[1779264546221,33.85,77234.48,0.0,0.0621,5e-05,8.55937]
[1779264546236,33.85,77234.48,0.0,0.0621,5e-05,8.55937]
[1779264546913,33.85,77234.48,0.0,0.0621,5e-05,8.55924]
[1779264547868,33.85,77234.48,0.0,0.0621,5e-05,8.55924]
[1779264547884,33.85,77234.48,0.0,0.0621,5e-05,8.55924]
[1779264547969,33.85,77235.46,0.0,0.06215,5e-05,8.56468]
[1779264553963,33.85,77235.07,0.0,0.06212,5e-05,8.5617]
[1779264554293,33.85,77235.07,0.0,0.06212,5e-05,8.5617]
[1779264554326,33.85,77235.07,0.0,0.06212,5e-05,8.5617]
[1779264554968,33.85,77235.09,0.0,0.06212,5e-05,8.56168]
[1779264560026,33.85,77231.96,0.0,0.06195,5e-05,8.54329]
[1779264561014,33.85,77217.8,0.0,0.06122,5e-05,8.46321]
[1779264566051,33.85,77213.9,0.0,0.06103,5e-05,8.44139]
[1779264571085,33.85,77218.97,0.0,0.06126,5e-05,8.46672]
[1779264576122,33.85,77218.9,0.0,0.06126,5e-05,8.46625]
[1779264582164,33.85,77219.23,0.0,0.06128,5e-05,8.468]
[1779264587199,33.85,77222.97,0.0,0.06147,5e-05,8.48901]
[1779264592234,33.85,77222.77,0.0,0.06146,5e-05,8.48775]
[1779264593620,33.85,77222.77,0.0,0.06146,5e-05,8.48775]
[1779264593719,33.85,77223.12,0.0,0.06147,5e-05,8.48969]
[1779264600293,33.85,77215.12,0.0,0.06106,5e-05,8.4447]
[1779264605326,33.85,77213.85,0.0,0.061,5e-05,8.43783]
[1779264610360,33.85,77205.71,0.0,0.06059,5e-05,8.39248]
[1779264617408,33.85,77201.2,0.0,0.06037,5e-05,8.36821]
[1779264620688,33.85,77198.87,0.0,0.06026,5e-05,8.35564]
[1779264620741,33.85,77198.87,0.0,0.06026,5e-05,8.35564]
[1779264620838,33.85,77198.67,0.0,0.06025,5e-05,8.35468]
[1779264622612,33.85,77198.67,0.0,0.06025,5e-05,8.35483]
[1779264622713,33.85,77198.61,0.0,0.06025,5e-05,8.35465]
[1779264628485,33.85,77197.35,0.0,0.06019,5e-05,8.34851]
[1779264633521,33.86,77196.44,0.0,0.06013,5e-05,8.34083]
[1779264638557,33.86,77190.25,0.0,0.05983,5e-05,8.30716]
[1779264643590,33.86,77191.9,0.0,0.05992,5e-05,8.31737]
[1779264648631,33.86,77199.69,0.0,0.06032,5e-05,8.36146]
[1779264653665,33.86,77199.78,0.0,0.06033,5e-05,8.36264]
[1779264659706,33.86,77198.47,0.0,0.06027,5e-05,8.35614]
[1779264664743,33.86,77199.71,0.0,0.06034,5e-05,8.36374]
[1779264669777,33.86,77195.09,0.0,0.06012,5e-05,8.33868]
[1779264674813,33.87,77195.79,0.0,0.06016,5e-05,8.34338]
[1779264679848,33.87,77201.96,0.0,0.06047,5e-05,8.37842]
[1779264685889,33.87,77203.01,0.0,0.06053,5e-05,8.38472]
[1779264690924,33.87,77202.54,0.0,0.06051,5e-05,8.38236]
[1779264695961,33.87,77203.85,0.0,0.06056,5e-05,8.38663]
[1779264702001,33.87,77207.62,0.0,0.06075,5e-05,8.40809]
[1779264707037,33.87,77211.63,0.0,0.06096,5e-05,8.43085]
[1779264708581,33.87,77212.58,0.0,0.06101,5e-05,8.43622]
[1779264714088,33.87,77208.19,0.0,0.06079,5e-05,8.41177]
[1779264722143,33.87,77203.87,0.0,0.06057,5e-05,8.38797]
[1779264727177,33.87,77207.18,0.0,0.06074,5e-05,8.40677]
[1779264732213,33.87,77211.32,0.0,0.06095,5e-05,8.43005]
[1779264737253,33.87,77207.01,0.0,0.06073,5e-05,8.40599]
[1779264742287,33.87,77203.11,0.0,0.06054,5e-05,8.38435]
[1779264747330,33.87,77201.9,0.0,0.06048,5e-05,8.37779]
[1779264752358,33.87,77205.99,0.0,0.06066,5e-05,8.3975]
[1779264757394,33.87,77208.75,0.0,0.06081,5e-05,8.41311]
[1779264762427,33.87,77211.55,0.0,0.06095,5e-05,8.42901]
[1779264767465,33.87,77208.35,0.0,0.06079,5e-05,8.4113]
[1779264772498,33.87,77207.33,0.0,0.06074,5e-05,8.40599]
[1779264777532,33.87,77206.45,0.0,0.0607,5e-05,8.40146]
[1779264782568,33.88,77201.42,0.0,0.06045,5e-05,8.37394]
[1779264786400,33.88,77201.48,0.0,0.06046,5e-05,8.37438]
[1779264786501,33.88,77201.48,0.0,0.06046,5e-05,8.37438]
[1779264786596,33.88,77201.05,0.0,0.06044,5e-05,8.37233]
[1779264791404,33.88,77199.85,0.0,0.06038,5e-05,8.36611]
[1779264791419,33.88,77199.85,0.0,0.06038,5e-05,8.36611]
[1779264791631,33.88,77196.95,0.0,0.06024,5e-05,8.35005]
[1779264798680,33.88,77195.22,0.0,0.06016,5e-05,8.3415]
[1779264803715,33.88,77201.52,0.0,0.06048,5e-05,8.37739]
[1779264808754,33.88,77199.89,0.0,0.0604,5e-05,8.36864]
[1779264814796,33.88,77198.42,0.0,0.06031,5e-05,8.35748]
[1779264820835,33.88,77196.38,0.0,0.06021,5e-05,8.34648]
[1779264825872,33.88,77195.84,0.0,0.06019,5e-05,8.34375]
[1779264827497,33.88,77195.29,0.0,0.06016,5e-05,8.34073]
[1779264827599,33.88,77195.29,0.0,0.06016,5e-05,8.34073]
[1779264827886,33.88,77195.11,0.0,0.06015,5e-05,8.33978]
[1779264830906,33.88,77205.32,0.0,0.06067,5e-05,8.3969]
[1779264831913,33.88,77215.5,0.0,0.06119,5e-05,8.45392]
[1779264835560,33.88,77215.79,0.0,0.0612,5e-05,8.45542]
[1779264835595,33.88,77215.79,0.0,0.0612,5e-05,8.45542]
[1779264835943,33.88,77216.21,0.0,0.06122,5e-05,8.4574]
[1779264840979,33.88,77220.28,0.0,0.06142,5e-05,8.47964]
[1779264847020,33.88,77221.93,0.0,0.0615,5e-05,8.4881]
[1779264852055,33.88,77223.59,0.0,0.06157,5e-05,8.49675]
[1779264860111,33.88,77220.62,0.0,0.06141,5e-05,8.47914]
[1779264866939,33.88,77222.13,0.0,0.06149,5e-05,8.48694]
[1779264877009,33.87,77223.74,0.0,0.06154,5e-05,8.49171]
[1779264882266,33.87,77223.82,0.0,0.06154,5e-05,8.49173]
[1779264884306,33.87,77223.82,0.0,0.06154,5e-05,8.49173]
[1779264884363,33.87,77223.77,0.0,0.06153,5e-05,8.49127]
[1779264892335,33.87,77223.49,0.0,0.06151,5e-05,8.489]
[1779264897371,33.87,77221.56,0.0,0.06141,5e-05,8.47778]
[1779264902406,33.87,77221.46,0.0,0.0614,5e-05,8.47689]
[1779264907441,33.87,77220.61,0.0,0.06136,5e-05,8.47185]
[1779264911221,33.87,77221.23,0.0,0.06139,5e-05,8.47525]
[1779264917291,33.87,77226.52,0.0,0.06165,5e-05,8.5045]
[1779264922548,33.87,77225.44,0.0,0.06159,5e-05,8.49793]
[1779264927582,33.87,77225.3,0.0,0.06158,5e-05,8.49668]
[1779264933059,33.87,77223.85,0.0,0.06148,5e-05,8.48475]
[1779264938659,33.87,77221.02,0.0,0.06133,5e-05,8.46824]
[1779264943695,33.87,77218.93,0.0,0.06122,5e-05,8.45608]
[1779264948729,33.86,77217.35,0.0,0.06114,5e-05,8.44675]
[1779264954279,33.86,77215.49,0.0,0.06104,5e-05,8.4361]
[1779264954314,33.86,77215.49,0.0,0.06104,5e-05,8.4361]
[1779264954380,33.86,77214.54,0.0,0.06099,5e-05,8.43065]
[1779264956815,33.86,77211.48,0.0,0.06083,5e-05,8.41337]
[1779264956889,33.86,77204.01,0.0,0.06045,5e-05,8.37153]
[1779264963451,33.86,77204.41,0.0,0.06048,5e-05,8.37394]
[1779264968544,33.86,77206.2,0.0,0.06057,5e-05,8.38416]
[1779264973905,33.86,77206.71,0.0,0.0606,5e-05,8.38721]
[1779264978940,33.87,77204.92,0.0,0.06051,5e-05,8.37754]
[1779264983975,33.87,77210.34,0.0,0.06079,5e-05,8.40813]
[1779264989010,33.87,77210.57,0.0,0.0608,5e-05,8.40952]
[1779264994045,33.87,77216.03,0.0,0.06105,5e-05,8.43684]
[1779264999080,33.87,77214.99,0.0,0.061,5e-05,8.43089]
[1779265004115,33.87,77213.0,0.0,0.0609,5e-05,8.41961]
[1779265004722,33.87,77213.0,0.0,0.0609,5e-05,8.41961]
[1779265004728,33.87,77213.0,0.0,0.0609,5e-05,8.41961]
[1779265004750,33.87,77213.0,0.0,0.0609,5e-05,8.41961]
[1779265005121,33.87,77212.21,0.0,0.06086,5e-05,8.41516]
[1779265006758,33.87,77211.74,0.0,0.06083,5e-05,8.41252]
[1779265007136,33.87,77211.68,0.0,0.06083,5e-05,8.41217]
[1779265015192,33.87,77210.75,0.0,0.06078,5e-05,8.40688]
[1779265020227,33.87,77209.85,0.0,0.06074,5e-05,8.40178]
[1779265025275,33.87,77208.16,0.0,0.06065,5e-05,8.39226]
[1779265030308,33.87,77207.01,0.0,0.06059,5e-05,8.38581]
[1779265036349,33.87,77207.09,0.0,0.0606,5e-05,8.38628]
[1779265038541,33.87,77207.61,0.0,0.06062,5e-05,8.3892]
[1779265044406,33.87,77208.6,0.0,0.06067,5e-05,8.39479]
[1779265049441,33.87,77210.15,0.0,0.06075,5e-05,8.40345]
[1779265054477,33.86,77218.15,0.0,0.06113,5e-05,8.44467]
[1779265059512,33.86,77217.77,0.0,0.06111,5e-05,8.44209]
[1779265064546,33.86,77208.75,0.0,0.06065,5e-05,8.39121]
[1779265070588,33.86,77208.83,0.0,0.06065,5e-05,8.39162]
[1779265075625,33.86,77204.28,0.0,0.06042,5e-05,8.36623]
[1779265080662,33.86,77205.36,0.0,0.06048,5e-05,8.37256]
[1779265085696,33.86,77206.46,0.0,0.06054,5e-05,8.37895]
[1779265090732,33.87,77208.91,0.0,0.06066,5e-05,8.39288]
[1779265095767,33.87,77209.64,0.0,0.0607,5e-05,8.39711]
[1779265103823,33.87,77209.8,0.0,0.06071,5e-05,8.39825]
[1779265108857,33.87,77210.28,0.0,0.06074,5e-05,8.4011]
[1779265114399,33.87,77210.79,0.0,0.06074,5e-05,8.40073]
[1779265119935,33.87,77211.05,0.0,0.06076,5e-05,8.40246]
[1779265124971,33.87,77211.72,0.0,0.0608,5e-05,8.40639]
[1779265127827,33.87,77216.38,0.0,0.06103,5e-05,8.43259]
[1779265131943,33.87,77219.77,0.0,0.06121,5e-05,8.45157]
[1779265137060,33.87,77229.55,0.0,0.0617,5e-05,8.50611]
[1779265140523,33.87,77222.97,0.0,0.06136,5e-05,8.46885]
[1779265141088,33.87,77222.8,0.0,0.06135,5e-05,8.4678]
[1779265146122,33.87,77223.12,0.0,0.06137,5e-05,8.46941]
[1779265152166,33.86,77223.29,0.0,0.06137,5e-05,8.47013]
[1779265157200,33.86,77222.81,0.0,0.06135,5e-05,8.46722]
[1779265163242,33.86,77219.5,0.0,0.06118,5e-05,8.44849]
[1779265168278,33.86,77220.22,0.0,0.06121,5e-05,8.45254]
[1779265168901,33.86,77220.22,0.0,0.06121,5e-05,8.45254]
[1779265169285,33.86,77219.53,0.0,0.06118,5e-05,8.44867]
[1779265174320,33.86,77221.51,0.0,0.06126,5e-05,8.45646]
[1779265179357,33.86,77228.74,0.0,0.06163,5e-05,8.49713]
[1779265184390,33.86,77228.24,0.0,0.0616,5e-05,8.49399]
[1779265189426,33.86,77234.25,0.0,0.0619,5e-05,8.52753]
[1779265194463,33.86,77235.28,0.0,0.06195,5e-05,8.53263]
[1779265199496,33.86,77233.97,0.0,0.06188,5e-05,8.52447]
[1779265204532,33.86,77233.64,0.0,0.06185,5e-05,8.52185]
[1779265209570,33.86,77232.36,0.0,0.06178,5e-05,8.51381]
[1779265216001,33.86,77232.36,0.0,0.06178,5e-05,8.51381]
[1779265217551,33.86,77232.86,0.0,0.06179,5e-05,8.51549]
[1779265217652,33.86,77232.15,0.0,0.06176,5e-05,8.51131]
[1779265218274,33.86,77232.15,0.0,0.06176,5e-05,8.51131]
[1779265219589,33.86,77232.15,0.0,0.06175,5e-05,8.51115]
[1779265225684,33.85,77232.63,0.0,0.06177,5e-05,8.5126]
[1779265231487,33.85,77225.76,0.0,0.06138,5e-05,8.46933]
[1779265235382,33.85,77224.48,0.0,0.06131,5e-05,8.46186]
[1779265235498,33.85,77224.48,0.0,0.06131,5e-05,8.46186]
[1779265235506,33.85,77224.48,0.0,0.06131,5e-05,8.46186]
[1779265235507,33.85,77224.48,0.0,0.06131,5e-05,8.46186]
[1779265235618,33.85,77224.48,0.0,0.06131,5e-05,8.46186]
[1779265235582,33.85,77224.56,0.0,0.06132,5e-05,8.46212]
[1779265235870,33.85,77224.56,0.0,0.06132,5e-05,8.46212]
[1779265235971,33.85,77224.7,0.0,0.06132,5e-05,8.46291]
[1779265237826,33.85,77224.7,0.0,0.06132,5e-05,8.46281]
[1779265237829,33.85,77224.7,0.0,0.06132,5e-05,8.46281]
[1779265237906,33.85,77224.7,0.0,0.06132,5e-05,8.46281]
[1779265237915,33.85,77224.7,0.0,0.06132,5e-05,8.46281]
[1779265238008,33.85,77216.9,0.0,0.06092,5e-05,8.41882]
[1779265239847,33.85,77216.9,0.0,0.06092,5e-05,8.41875]
[1779265239964,33.85,77216.9,0.0,0.06092,5e-05,8.41875]
[1779265240070,33.85,77216.9,0.0,0.06092,5e-05,8.41875]
[1779265240171,33.85,77217.52,0.0,0.06095,5e-05,8.42219]
[1779265241863,33.85,77217.52,0.0,0.06095,5e-05,8.42217]
[1779265241897,33.85,77217.52,0.0,0.06095,5e-05,8.42217]
[1779265241910,33.85,77217.52,0.0,0.06095,5e-05,8.42217]
[1779265242002,33.85,77217.52,0.0,0.06095,5e-05,8.42217]
[1779265242103,33.85,77217.52,0.0,0.06095,5e-05,8.42215]
[1779265243903,33.85,77217.52,0.0,0.06095,5e-05,8.42215]
[1779265243955,33.85,77217.52,0.0,0.06095,5e-05,8.42215]
[1779265244104,33.85,77217.52,0.0,0.06095,5e-05,8.42215]
[1779265244205,33.85,77218.7,0.0,0.06101,5e-05,8.42876]
[1779265245907,33.85,77218.7,0.0,0.06101,5e-05,8.42876]
[1779265245971,33.85,77218.7,0.0,0.06101,5e-05,8.42876]
[1779265245979,33.85,77218.7,0.0,0.06101,5e-05,8.42876]
[1779265246097,33.85,77218.7,0.0,0.06101,5e-05,8.42876]
[1779265246198,33.85,77218.13,0.0,0.06098,5e-05,8.42555]
[1779265247926,33.85,77218.13,0.0,0.06098,5e-05,8.42555]
[1779265247946,33.85,77218.13,0.0,0.06098,5e-05,8.42555]
[1779265248039,33.85,77218.13,0.0,0.06098,5e-05,8.42555]
[1779265248047,33.85,77218.66,0.0,0.06101,5e-05,8.42854]
[1779265249951,33.85,77218.66,0.0,0.06101,5e-05,8.42854]
[1779265249985,33.85,77218.66,0.0,0.06101,5e-05,8.42854]
[1779265249993,33.85,77218.66,0.0,0.06101,5e-05,8.42854]
[1779265250087,33.85,77218.66,0.0,0.06101,5e-05,8.42854]
[1779265250188,33.85,77218.66,0.0,0.06101,5e-05,8.42856]
[1779265251968,33.85,77218.66,0.0,0.06101,5e-05,8.42857]
[1779265252104,33.85,77218.66,0.0,0.06101,5e-05,8.42857]
[1779265252232,33.85,77218.66,0.0,0.06101,5e-05,8.42857]
[1779265252333,33.85,77218.66,0.0,0.06101,5e-05,8.42859]
[1779265253991,33.85,77218.66,0.0,0.06101,5e-05,8.42859]
[1779265254119,33.85,77218.66,0.0,0.06101,5e-05,8.42859]
[1779265254129,33.85,77218.66,0.0,0.06101,5e-05,8.42859]
[1779265254245,33.85,77218.66,0.0,0.06101,5e-05,8.42859]
[1779265254333,33.85,77220.11,0.0,0.06109,5e-05,8.43677]
[1779265256017,33.85,77220.11,0.0,0.06109,5e-05,8.43677]
[1779265256093,33.85,77220.11,0.0,0.06109,5e-05,8.43677]
[1779265256271,33.85,77220.11,0.0,0.06109,5e-05,8.43677]
[1779265256373,33.85,77220.11,0.0,0.06109,5e-05,8.43681]
[1779265258046,33.85,77220.11,0.0,0.06109,5e-05,8.43681]
[1779265258109,33.85,77220.11,0.0,0.06109,5e-05,8.43681]
[1779265258117,33.85,77220.11,0.0,0.06109,5e-05,8.43681]
[1779265258214,33.85,77220.11,0.0,0.06109,5e-05,8.43681]
[1779265258315,33.85,77221.27,0.0,0.06115,5e-05,8.44338]
[1779265260064,33.85,77221.27,0.0,0.06115,5e-05,8.44338]
[1779265260180,33.85,77221.27,0.0,0.06115,5e-05,8.44338]
[1779265260288,33.85,77221.27,0.0,0.06115,5e-05,8.44338]
[1779265260389,33.85,77221.27,0.0,0.06115,5e-05,8.44342]
[1779265262095,33.85,77221.27,0.0,0.06115,5e-05,8.44344]
[1779265262133,33.85,77221.27,0.0,0.06115,5e-05,8.44344]
[1779265262141,33.85,77221.27,0.0,0.06115,5e-05,8.44344]
[1779265262238,33.85,77221.27,0.0,0.06115,5e-05,8.44344]
[1779265262580,33.85,77221.27,0.0,0.06115,5e-05,8.44344]
[1779265262749,33.85,77221.27,0.0,0.06115,5e-05,8.44344]
[1779265262711,33.85,77221.69,0.0,0.06117,5e-05,8.44583]
[1779265262946,33.85,77221.69,0.0,0.06117,5e-05,8.44583]
[1779265264196,33.85,77221.69,0.0,0.06117,5e-05,8.44583]
[1779265264203,33.85,77221.69,0.0,0.06117,5e-05,8.44583]
[1779265264308,33.85,77221.69,0.0,0.06117,5e-05,8.44583]
[1779265264398,33.85,77210.92,0.0,0.06062,5e-05,8.38543]
[1779265266139,33.85,77210.92,0.0,0.06062,5e-05,8.38543]
[1779265266228,33.85,77210.92,0.0,0.06062,5e-05,8.38543]
[1779265266238,33.85,77210.92,0.0,0.06062,5e-05,8.38543]
[1779265266333,33.85,77210.92,0.0,0.06062,5e-05,8.38543]
[1779265266434,33.85,77210.99,0.0,0.06063,5e-05,8.38607]
[1779265268178,33.85,77210.99,0.0,0.06063,5e-05,8.38607]
[1779265268214,33.85,77210.99,0.0,0.06063,5e-05,8.38607]
[1779265268223,33.85,77210.99,0.0,0.06063,5e-05,8.38607]
[1779265268328,33.85,77210.99,0.0,0.06063,5e-05,8.38607]
[1779265268430,33.85,77210.93,0.0,0.06063,5e-05,8.38598]
[1779265270200,33.85,77210.93,0.0,0.06063,5e-05,8.38598]
[1779265270302,33.85,77210.93,0.0,0.06063,5e-05,8.38598]
[1779265270312,33.85,77210.93,0.0,0.06063,5e-05,8.38598]
[1779265270407,33.85,77210.93,0.0,0.06063,5e-05,8.38598]
[1779265270509,33.85,77211.06,0.0,0.06063,5e-05,8.38696]
[1779265271955,33.85,77211.06,0.0,0.06063,5e-05,8.38696]
[1779265271980,33.85,77211.06,0.0,0.06063,5e-05,8.38696]
[1779265271990,33.85,77211.06,0.0,0.06063,5e-05,8.38696]
[1779265272088,33.85,77211.06,0.0,0.06063,5e-05,8.38696]
[1779265272244,33.85,77211.06,0.0,0.06063,5e-05,8.38696]
[1779265272297,33.85,77211.06,0.0,0.06063,5e-05,8.38696]
[1779265272336,33.85,77210.58,0.0,0.06061,5e-05,8.38451]
[1779265274280,33.85,77210.58,0.0,0.06061,5e-05,8.38451]
[1779265274461,33.85,77210.58,0.0,0.06061,5e-05,8.38451]
[1779265274519,33.85,77204.6,0.0,0.06031,5e-05,8.35133]
[1779265276299,33.85,77204.6,0.0,0.06031,5e-05,8.35133]
[1779265276348,33.85,77204.6,0.0,0.06031,5e-05,8.35133]
[1779265276358,33.85,77204.6,0.0,0.06031,5e-05,8.35133]
[1779265276455,33.85,77204.6,0.0,0.06031,5e-05,8.35133]
[1779265276557,33.85,77204.6,0.0,0.06031,5e-05,8.35169]
[1779265278316,33.85,77204.6,0.0,0.06031,5e-05,8.35169]
[1779265278345,33.85,77204.6,0.0,0.06031,5e-05,8.35169]
[1779265278354,33.85,77204.6,0.0,0.06031,5e-05,8.35169]
[1779265278492,33.85,77204.6,0.0,0.06031,5e-05,8.35169]
[1779265278594,33.85,77205.49,0.0,0.06036,5e-05,8.35702]
[1779265280349,33.85,77205.49,0.0,0.06036,5e-05,8.35702]
[1779265280431,33.85,77205.49,0.0,0.06036,5e-05,8.35702]
[1779265280439,33.85,77205.49,0.0,0.06036,5e-05,8.35702]
[1779265280550,33.85,77205.49,0.0,0.06036,5e-05,8.35702]
[1779265280652,33.85,77206.07,0.0,0.0604,5e-05,8.3606]
[1779265282369,33.85,77206.07,0.0,0.0604,5e-05,8.3606]
[1779265282398,33.85,77206.07,0.0,0.0604,5e-05,8.3606]
[1779265282407,33.85,77206.07,0.0,0.0604,5e-05,8.3606]
[1779265282503,33.85,77206.07,0.0,0.0604,5e-05,8.3606]
[1779265282604,33.86,77206.07,0.0,0.0604,5e-05,8.36094]
[1779265284401,33.86,77206.07,0.0,0.0604,5e-05,8.36094]
[1779265284471,33.86,77206.07,0.0,0.0604,5e-05,8.36094]
[1779265284479,33.86,77206.07,0.0,0.0604,5e-05,8.36094]
[1779265284582,33.86,77206.07,0.0,0.0604,5e-05,8.36094]
[1779265284674,33.86,77206.07,0.0,0.0604,5e-05,8.36094]
[1779265284708,33.86,77206.07,0.0,0.0604,5e-05,8.36094]
[1779265284684,33.86,77205.52,0.0,0.06037,5e-05,8.3582]
[1779265284798,33.86,77205.52,0.0,0.06037,5e-05,8.3582]
[1779265286430,33.86,77205.52,0.0,0.06037,5e-05,8.3582]
[1779265286494,33.86,77205.52,0.0,0.06037,5e-05,8.3582]
[1779265286523,33.86,77204.7,0.0,0.06034,5e-05,8.35394]
[1779265288452,33.86,77204.7,0.0,0.06034,5e-05,8.3541]
[1779265294171,33.86,77207.64,0.0,0.06047,5e-05,8.36802]
[1779265302226,33.86,77208.34,0.0,0.06052,5e-05,8.37289]
[1779265308268,33.86,77211.07,0.0,0.06066,5e-05,8.38879]
[1779265313303,33.86,77207.6,0.0,0.06049,5e-05,8.36991]
[1779265314964,33.86,77207.6,0.0,0.06049,5e-05,8.36991]
[1779265315318,33.86,77207.82,0.0,0.0605,5e-05,8.3714]
[1779265317001,33.86,77207.82,0.0,0.0605,5e-05,8.3714]
[1779265317331,33.86,77207.31,0.0,0.06048,5e-05,8.36882]
[1779265319060,33.86,77207.31,0.0,0.06048,5e-05,8.36882]
[1779265319348,33.86,77207.67,0.0,0.0605,5e-05,8.37111]
[1779265320407,33.86,77194.61,0.0,0.05984,5e-05,8.29833]
[1779265322313,33.86,77194.61,0.0,0.05984,5e-05,8.29858]
[1779265322415,33.86,77196.82,0.0,0.05996,5e-05,8.31114]
[1779265322984,33.86,77196.82,0.0,0.05996,5e-05,8.31114]
[1779265323376,33.86,77196.82,0.0,0.05996,5e-05,8.31137]
[1779265325234,33.86,77200.08,0.0,0.06013,5e-05,8.32975]
[1779265325387,33.86,77199.78,0.0,0.06011,5e-05,8.32828]
[1779265330423,33.87,77193.42,0.0,0.0598,5e-05,8.29411]
[1779265335457,33.87,77194.2,0.0,0.05986,5e-05,8.29977]
[1779265340494,33.87,77192.5,0.0,0.05978,5e-05,8.29173]
[1779265345528,33.87,77192.81,0.0,0.05981,5e-05,8.29488]
[1779265350564,33.88,77191.38,0.0,0.05975,5e-05,8.28837]
[1779265355600,33.88,77191.34,0.0,0.05974,5e-05,8.28629]
[1779265360634,33.88,77191.4,0.0,0.05976,5e-05,8.28812]
[1779265366677,33.88,77191.47,0.0,0.05978,5e-05,8.2903]
[1779265369697,33.89,77173.79,0.0,0.05891,5e-05,8.19329]
[1779265374732,33.89,77178.19,0.0,0.05913,5e-05,8.2186]
[1779265379767,33.89,77177.61,0.0,0.05911,5e-05,8.2163]
[1779265384802,33.89,77175.11,0.0,0.05901,5e-05,8.20438]
[1779265389838,33.9,77174.78,0.0,0.05901,5e-05,8.20448]
[1779265390725,33.9,77174.78,0.0,0.05901,5e-05,8.20448]
[1779265390757,33.9,77174.78,0.0,0.05901,5e-05,8.20448]
[1779265390767,33.9,77174.75,0.0,0.05901,5e-05,8.20469]
[1779265392794,33.9,77174.75,0.0,0.05901,5e-05,8.20469]
[1779265392835,33.9,77174.75,0.0,0.05901,5e-05,8.20469]
[1779265392861,33.9,77174.75,0.0,0.05901,5e-05,8.20493]
[1779265393203,33.9,77174.75,0.0,0.05901,5e-05,8.20493]
[1779265393222,33.9,77174.75,0.0,0.05901,5e-05,8.20493]
[1779265393867,33.9,77174.64,0.0,0.05901,5e-05,8.20419]
[1779265394833,33.9,77174.64,0.0,0.05901,5e-05,8.20419]
[1779265394861,33.9,77174.64,0.0,0.05901,5e-05,8.20419]
[1779265394899,33.9,77174.59,0.0,0.059,5e-05,8.20378]
[1779265396868,33.9,77174.59,0.0,0.059,5e-05,8.20378]
[1779265396907,33.9,77167.96,0.0,0.05867,5e-05,8.1669]
[1779265402707,33.89,77165.77,0.0,0.05856,5e-05,8.15436]
[1779265407964,33.89,77163.64,0.0,0.05845,5e-05,8.14239]
[1779265412999,33.89,77166.39,0.0,0.05856,5e-05,8.1541]
[1779265418036,33.89,77163.03,0.0,0.0584,5e-05,8.13549]
[1779265423071,33.89,77155.09,0.0,0.05799,5e-05,8.0897]
[1779265428106,33.89,77167.04,0.0,0.05856,5e-05,8.15335]
[1779265432135,33.89,77182.12,0.0,0.05931,5e-05,8.23669]
[1779265436163,33.89,77194.09,0.0,0.0599,5e-05,8.30316]
[1779265441198,33.89,77194.07,0.0,0.05991,5e-05,8.30321]
[1779265446233,33.88,77190.57,0.0,0.05971,5e-05,8.28202]
[1779265451268,33.88,77189.79,0.0,0.05966,5e-05,8.27601]
[1779265456303,33.88,77195.09,0.0,0.05991,5e-05,8.30376]
[1779265462346,33.87,77193.99,0.0,0.0598,5e-05,8.29196]
[1779265467381,33.86,77196.99,0.0,0.05991,5e-05,8.3043]
[1779265472415,33.85,77197.45,0.0,0.05987,5e-05,8.29914]
[1779265478458,33.85,77200.53,0.0,0.05999,5e-05,8.3126]
[1779265483492,33.85,77200.21,0.0,0.05996,5e-05,8.30901]
[1779265488528,33.84,77204.17,0.0,0.06014,5e-05,8.32929]
[1779265493562,33.84,77202.54,0.0,0.06004,5e-05,8.3183]
[1779265498599,33.84,77200.5,0.0,0.05993,5e-05,8.30513]
[1779265503633,33.83,77203.3,0.0,0.06003,5e-05,8.31638]
[1779265508667,33.82,77203.16,0.0,0.05998,5e-05,8.31124]
[1779265513704,33.82,77201.36,0.0,0.05986,5e-05,8.29844]
[1779265516056,33.82,77201.79,0.1,0.05988,5e-05,8.30017]
[1779265521763,33.81,77200.69,0.1,0.05981,5e-05,8.29238]
[1779265527916,33.81,77200.52,0.1,0.05977,5e-05,8.28878]
[1779265533620,33.8,77201.31,0.1,0.05973,5e-05,8.28318]
[1779265540201,33.8,77201.81,0.1,0.05974,5e-05,8.2847]
[1779265545930,33.79,77211.4,0.1,0.06019,5e-05,8.3341]
[1779265550965,33.78,77210.51,0.1,0.06011,5e-05,8.32507]
[1779265556000,33.78,77209.95,0.1,0.06004,5e-05,8.31793]
[1779265561038,33.77,77206.43,0.1,0.05982,5e-05,8.29378]
[1779265566847,33.76,77203.05,0.1,0.05962,5e-05,8.2714]
[1779265572992,33.76,77198.2,0.1,0.05934,5e-05,8.23993]
[1779265578156,33.75,77197.07,0.1,0.05924,5e-05,8.22936]
[1779265583212,33.75,77197.84,0.1,0.05926,5e-05,8.23167]
[1779265589349,33.74,77199.32,0.1,0.05931,5e-05,8.23746]
[1779265595498,33.74,77208.93,0.1,0.05976,5e-05,8.28629]
[1779265601631,33.74,77208.53,0.1,0.05972,5e-05,8.28218]
[1779265607782,33.73,77205.11,0.1,0.05953,5e-05,8.26026]
[1779265613924,33.72,77204.8,0.1,0.05947,5e-05,8.25376]
[1779265620064,33.71,77204.98,0.1,0.05942,5e-05,8.24919]
[1779265625489,33.7,77206.63,0.1,0.05946,5e-05,8.25279]
[1779265630523,33.7,77205.62,0.1,0.05937,5e-05,8.24318]
[1779265635558,33.69,77202.45,0.1,0.05917,5e-05,8.22166]
[1779265640565,33.69,77203.66,0.1,0.05921,5e-05,8.22612]
[1779265646701,33.68,77203.66,0.1,0.05917,5e-05,8.22157]
[1779265652840,33.67,77197.99,0.1,0.05882,5e-05,8.18153]
[1779265658981,33.67,77193.72,0.1,0.05857,5e-05,8.1539]
[1779265665159,33.66,77195.16,0.1,0.05862,5e-05,8.15916]
[1779265671319,33.66,77196.78,0.1,0.05869,5e-05,8.16744]
[1779265677465,33.66,77203.07,0.1,0.05898,5e-05,8.20012]
[1779265683604,33.65,77201.91,0.1,0.0589,5e-05,8.19036]
[1779265689741,33.65,77203.01,0.1,0.05894,5e-05,8.19543]
[1779265694975,33.65,77200.13,0.1,0.05879,5e-05,8.17863]
[1779265700005,33.65,77200.86,0.1,0.05881,5e-05,8.18116]
[1779265705046,33.64,77200.75,0.1,0.05878,5e-05,8.17776]
[1779265710081,33.64,77200.6,0.1,0.05875,5e-05,8.1743]
[1779265715123,33.63,77198.38,0.1,0.0586,5e-05,8.15717]
[1779265720158,33.63,77203.5,0.1,0.05883,5e-05,8.18263]
[1779265725194,33.62,77203.47,0.1,0.0588,5e-05,8.17933]
[1779265730229,33.62,77203.46,0.1,0.05878,5e-05,8.17719]
[1779265735265,33.62,77203.17,0.1,0.05876,5e-05,8.17506]
[1779265740979,33.62,77203.12,0.1,0.05876,5e-05,8.17435]
[1779265747115,33.62,77202.12,0.1,0.0587,5e-05,8.16813]
[1779265752387,33.62,77202.61,0.1,0.05872,5e-05,8.17002]
[1779265757421,33.61,77206.7,0.1,0.0589,5e-05,8.19053]
[1779265762456,33.61,77205.55,0.1,0.05881,5e-05,8.18079]
[1779265767592,33.6,77206.45,0.1,0.05883,5e-05,8.18252]
[1779265773742,33.6,77206.67,0.1,0.05881,5e-05,8.17966]
[1779265779887,33.6,77205.22,0.1,0.05872,5e-05,8.16923]
[1779265786031,33.59,77204.04,0.1,0.05864,5e-05,8.16041]
[1779265792171,33.59,77204.57,0.1,0.05866,5e-05,8.16254]
[1779265797710,33.59,77213.94,0.1,0.05912,5e-05,8.21383]
[1779265800738,33.59,77225.07,0.1,0.05967,5e-05,8.27555]
[1779265805773,33.59,77233.34,0.1,0.06007,5e-05,8.31982]
[1779265810808,33.58,77237.3,0.1,0.06026,5e-05,8.34013]
[1779265812146,33.58,77247.54,0.1,0.06078,5e-05,8.39748]
[1779265812655,33.58,77247.54,0.1,0.06078,5e-05,8.39748]
[1779265812672,33.58,77247.54,0.1,0.06078,5e-05,8.39748]
[1779265812681,33.58,77247.54,0.1,0.06078,5e-05,8.39748]
[1779265812823,33.58,77246.96,0.1,0.06074,5e-05,8.39368]
[1779265813831,33.58,77259.46,0.1,0.06138,5e-05,8.46391]
[1779265816808,33.58,77261.01,0.1,0.06145,5e-05,8.4714]
[1779265816812,33.58,77261.01,0.1,0.06145,5e-05,8.4714]
[1779265816845,33.58,77261.01,0.1,0.06145,5e-05,8.4714]
[1779265816867,33.58,77259.75,0.1,0.06138,5e-05,8.46358]
[1779265818802,33.58,77259.75,0.1,0.06137,5e-05,8.46292]
[1779265818821,33.58,77259.75,0.1,0.06137,5e-05,8.46292]
[1779265818831,33.58,77259.75,0.1,0.06137,5e-05,8.46292]
[1779265818840,33.58,77259.75,0.1,0.06137,5e-05,8.46292]
[1779265818860,33.58,77259.75,0.1,0.06137,5e-05,8.46292]
[1779265818960,33.57,77257.89,0.1,0.06127,5e-05,8.4517]
[1779265820860,33.57,77257.89,0.1,0.06126,5e-05,8.45105]
[1779265820953,33.57,77256.37,0.1,0.06118,5e-05,8.44177]
[1779265826920,33.57,77253.1,0.1,0.06097,5e-05,8.41937]
[1779265831959,33.56,77256.64,0.1,0.0611,5e-05,8.43287]
[1779265836993,33.56,77263.74,0.1,0.06144,5e-05,8.46971]
[1779265843038,33.55,77267.51,0.1,0.0616,5e-05,8.48708]
[1779265849087,33.54,77265.03,0.1,0.06143,5e-05,8.46902]
[1779265854122,33.54,77273.67,0.1,0.06185,5e-05,8.5149]
[1779265859157,33.53,77276.64,0.1,0.06198,5e-05,8.52959]
[1779265863186,33.53,77291.97,0.1,0.06277,5e-05,8.61568]
[1779265865199,33.53,77302.44,0.1,0.06331,5e-05,8.67416]
[1779265870236,33.52,77302.55,0.1,0.06328,5e-05,8.6719]
[1779265874262,33.52,77292.12,0.1,0.06272,5e-05,8.61]
[1779265876282,33.52,77282.15,0.1,0.06218,5e-05,8.55119]
[1779265878292,33.51,77269.36,0.1,0.0615,5e-05,8.47671]
[1779265883329,33.51,77276.43,0.1,0.06184,5e-05,8.51388]
[1779265888363,33.5,77277.18,0.1,0.06184,5e-05,8.51487]
[1779265894405,33.5,77275.75,0.1,0.06171,5e-05,8.49944]
[1779265899441,33.49,77269.04,0.1,0.06133,5e-05,8.45812]
[1779265906244,33.49,77267.08,0.1,0.0612,5e-05,8.44305]
[1779265911524,33.48,77266.97,0.1,0.06117,5e-05,8.4397]
[1779265917566,33.48,77266.5,0.1,0.06111,5e-05,8.43381]
[1779265922602,33.47,77266.46,0.1,0.06108,5e-05,8.43092]
[1779265927638,33.47,77275.49,0.1,0.06153,5e-05,8.47952]
[1779265932672,33.46,77283.9,0.1,0.06193,5e-05,8.52433]
[1779265937706,33.46,77284.7,0.1,0.06197,5e-05,8.52811]
[1779265941904,33.46,77288.97,0.1,0.06219,5e-05,8.55246]
[1779265942312,33.46,77292.65,0.1,0.06238,5e-05,8.5734]
[1779265947777,33.46,77294.96,0.1,0.0625,5e-05,8.58601]
[1779265954826,33.46,77294.15,0.1,0.06242,5e-05,8.57684]
[1779265959866,33.46,77294.31,0.1,0.06242,5e-05,8.57705]
[1779265966916,33.45,77293.5,0.1,0.06237,5e-05,8.57139]
[1779265971951,33.45,77292.17,0.1,0.0623,5e-05,8.56302]
[1779265974645,33.45,77293.11,0.1,0.06234,5e-05,8.56813]
[1779265974971,33.45,77292.23,0.1,0.0623,5e-05,8.56293]
[1779265980010,33.45,77292.06,0.1,0.06228,5e-05,8.5612]
[1779265985044,33.45,77291.29,0.1,0.06223,5e-05,8.55604]
[1779265990079,33.45,77290.27,0.1,0.06217,5e-05,8.54953]
[1779265995894,33.45,77289.15,0.1,0.06211,5e-05,8.54257]
[1779266001155,33.45,77285.81,0.1,0.06193,5e-05,8.52265]
[1779266006190,33.45,77282.9,0.1,0.06177,5e-05,8.50572]
[1779266011226,33.45,77280.99,0.1,0.06165,5e-05,8.49126]
[1779266017268,33.45,77282.54,0.1,0.06173,5e-05,8.5001]
[1779266023311,33.45,77283.36,0.1,0.06177,5e-05,8.50476]
[1779266028345,33.45,77280.59,0.1,0.06163,5e-05,8.48891]
[1779266033381,33.45,77277.99,0.1,0.06149,5e-05,8.47409]
[1779266038415,33.45,77275.42,0.1,0.06136,5e-05,8.45946]
[1779266043450,33.45,77278.5,0.1,0.06152,5e-05,8.47713]
[1779266048486,33.45,77279.96,0.1,0.0616,5e-05,8.48546]
[1779266053564,33.45,77281.06,0.1,0.06165,5e-05,8.49171]
[1779266060569,33.44,77283.98,0.1,0.06178,5e-05,8.50524]
[1779266067365,33.43,77285.26,0.1,0.0618,5e-05,8.50814]
[1779266072656,33.43,77285.98,0.1,0.06179,5e-05,8.50571]
[1779266077690,33.42,77293.49,0.1,0.06216,5e-05,8.54626]
[1779266083732,33.42,77292.59,0.1,0.06211,5e-05,8.54074]
[1779266088767,33.42,77290.98,0.1,0.06202,5e-05,8.53121]
[1779266093801,33.42,77287.31,0.1,0.06183,5e-05,8.50996]
[1779266098836,33.42,77287.37,0.1,0.06183,5e-05,8.51025]
[1779266101774,33.42,77286.02,0.1,0.06176,5e-05,8.50251]
[1779266101778,33.42,77286.02,0.1,0.06176,5e-05,8.50251]
[1779266101858,33.42,77286.57,0.1,0.06179,5e-05,8.50567]
[1779266106892,33.42,77286.94,0.1,0.06181,5e-05,8.50781]
[1779266111927,33.42,77286.67,0.1,0.06179,5e-05,8.50627]
[1779266116963,33.42,77284.45,0.1,0.06168,5e-05,8.49362]
[1779266121998,33.42,77284.82,0.1,0.0617,5e-05,8.49601]
[1779266127035,33.42,77285.0,0.1,0.06171,5e-05,8.49729]
[1779266132069,33.42,77286.18,0.1,0.06175,5e-05,8.5009]
[1779266134491,33.42,77285.75,0.1,0.06173,5e-05,8.4985]
[1779266141133,33.43,77287.81,0.1,0.06184,5e-05,8.51078]
[1779266146168,33.43,77289.61,0.1,0.06194,5e-05,8.52141]
[1779266151202,33.43,77294.98,0.1,0.06222,5e-05,8.55247]
[1779266156237,33.43,77292.55,0.1,0.0621,5e-05,8.53862]
[1779266163286,33.43,77294.06,0.1,0.06218,5e-05,8.54731]
[1779266168322,33.43,77292.32,0.1,0.06208,5e-05,8.5373]
[1779266175370,33.43,77292.79,0.1,0.06211,5e-05,8.53993]
[1779266180407,33.43,77292.64,0.1,0.0621,5e-05,8.539]
[1779266185441,33.43,77292.04,0.1,0.06207,5e-05,8.53548]
[1779266190476,33.43,77291.83,0.1,0.06206,5e-05,8.5342]
[1779266195511,33.43,77291.34,0.1,0.06201,5e-05,8.52804]
[1779266200545,33.43,77292.34,0.1,0.06206,5e-05,8.53369]
[1779266205580,33.43,77291.19,0.1,0.062,5e-05,8.52703]
[1779266216657,33.43,77290.53,0.1,0.06196,5e-05,8.5232]
[1779266223709,33.43,77291.16,0.1,0.062,5e-05,8.52672]
[1779266229751,33.43,77290.42,0.1,0.06196,5e-05,8.52239]
[1779266234787,33.43,77290.79,0.1,0.06198,5e-05,8.52444]
[1779266240829,33.43,77290.75,0.1,0.06197,5e-05,8.52412]
[1779266246871,33.43,77290.63,0.1,0.06197,5e-05,8.52334]
[1779266251907,33.43,77291.04,0.1,0.06196,5e-05,8.52221]
[1779266256942,33.42,77290.91,0.1,0.06193,5e-05,8.5189]
[1779266261978,33.42,77291.03,0.1,0.06192,5e-05,8.5177]
[1779266267013,33.41,77292.18,0.1,0.06196,5e-05,8.52174]
[1779266273060,33.41,77292.11,0.1,0.06192,5e-05,8.51755]
[1779266279100,33.41,77296.74,0.1,0.06215,5e-05,8.54324]
[1779266283017,33.4,77296.01,0.1,0.0621,5e-05,8.53764]
[1779266284113,33.4,77296.38,0.1,0.06212,5e-05,8.5391]
[1779266284141,33.4,77296.38,0.1,0.06212,5e-05,8.5391]
[1779266284150,33.4,77296.38,0.1,0.06212,5e-05,8.5391]
[1779266284171,33.4,77296.38,0.1,0.06212,5e-05,8.5391]
[1779266284271,33.4,77309.06,0.1,0.06277,5e-05,8.6107]
[1779266286158,33.4,77309.06,0.1,0.06277,5e-05,8.6107]
[1779266286195,33.4,77309.06,0.1,0.06277,5e-05,8.6107]
[1779266286206,33.4,77309.06,0.1,0.06277,5e-05,8.6107]
[1779266286226,33.4,77309.06,0.1,0.06277,5e-05,8.6107]
[1779266286328,33.4,77309.06,0.1,0.06277,5e-05,8.6107]
[1779266286346,33.4,77309.06,0.1,0.06277,5e-05,8.6107]
[1779266286362,33.4,77311.12,0.1,0.06288,5e-05,8.62226]
[1779266288208,33.4,77311.12,0.1,0.06288,5e-05,8.62226]
[1779266288248,33.4,77311.12,0.1,0.06288,5e-05,8.62226]
[1779266288290,33.4,77314.54,0.1,0.06305,5e-05,8.64164]
[1779266289421,33.4,77314.54,0.1,0.06305,5e-05,8.64164]
[1779266289450,33.4,77314.54,0.1,0.06305,5e-05,8.64164]
[1779266289467,33.4,77314.54,0.1,0.06305,5e-05,8.64164]
[1779266289498,33.4,77314.54,0.1,0.06305,5e-05,8.64164]
[1779266290247,33.4,77314.61,0.1,0.06306,5e-05,8.64184]
[1779266290282,33.4,77314.61,0.1,0.06306,5e-05,8.64184]
[1779266290349,33.4,77322.6,0.1,0.06348,5e-05,8.6879]
[1779266292295,33.4,77322.6,0.1,0.06348,5e-05,8.6879]
[1779266292320,33.4,77322.6,0.1,0.06348,5e-05,8.6879]
[1779266292333,33.4,77323.3,0.1,0.06351,5e-05,8.69138]
[1779266294835,33.4,77326.07,0.1,0.06366,5e-05,8.70716]
[1779266295587,33.4,77326.07,0.1,0.06366,5e-05,8.70716]
[1779266295597,33.4,77326.07,0.1,0.06366,5e-05,8.70716]
[1779266295728,33.4,77336.69,0.1,0.06422,5e-05,8.76828]
[1779266296378,33.4,77336.69,0.1,0.06422,5e-05,8.76828]
[1779266296391,33.4,77336.69,0.1,0.06422,5e-05,8.76828]
[1779266296433,33.4,77338.09,0.1,0.06429,5e-05,8.77603]
[1779266298438,33.39,77338.09,0.1,0.06429,5e-05,8.77561]
[1779266298452,33.39,77338.09,0.1,0.06429,5e-05,8.77561]
[1779266298552,33.39,77338.47,0.1,0.06431,5e-05,8.7774]
[1779266300479,33.39,77338.47,0.1,0.06431,5e-05,8.7774]
[1779266300502,33.39,77338.47,0.1,0.06431,5e-05,8.7774]
[1779266300513,33.39,77338.47,0.1,0.06431,5e-05,8.7774]
[1779266300531,33.39,77338.47,0.1,0.06431,5e-05,8.7774]
[1779266302521,33.39,77338.77,0.1,0.06431,5e-05,8.77791]
[1779266302538,33.39,77338.77,0.1,0.06431,5e-05,8.77791]
[1779266302550,33.39,77338.77,0.1,0.06431,5e-05,8.77791]
[1779266302567,33.39,77338.77,0.1,0.06431,5e-05,8.77791]
[1779266304572,33.39,77335.51,0.1,0.06413,5e-05,8.75852]
[1779266304602,33.39,77335.51,0.1,0.06413,5e-05,8.75852]
[1779266304613,33.39,77335.51,0.1,0.06413,5e-05,8.75852]
[1779266304633,33.39,77335.51,0.1,0.06413,5e-05,8.75852]
[1779266306628,33.39,77336.06,0.1,0.06415,5e-05,8.76061]
[1779266306662,33.39,77336.06,0.1,0.06415,5e-05,8.76061]
[1779266306670,33.39,77336.06,0.1,0.06415,5e-05,8.76061]
[1779266306693,33.39,77336.06,0.1,0.06415,5e-05,8.76061]
[1779266308667,33.39,77335.45,0.1,0.06411,5e-05,8.75635]
[1779266308696,33.39,77335.45,0.1,0.06411,5e-05,8.75635]
[1779266308705,33.39,77335.45,0.1,0.06411,5e-05,8.75635]
[1779266308727,33.39,77335.45,0.1,0.06411,5e-05,8.75635]
[1779266310722,33.39,77335.7,0.1,0.06412,5e-05,8.75745]
[1779266310744,33.39,77335.7,0.1,0.06412,5e-05,8.75745]
[1779266310757,33.39,77335.7,0.1,0.06412,5e-05,8.75745]
[1779266310774,33.39,77335.7,0.1,0.06412,5e-05,8.75745]
[1779266312769,33.39,77335.7,0.1,0.06411,5e-05,8.75676]
[1779266312791,33.39,77335.7,0.1,0.06411,5e-05,8.75676]
[1779266312801,33.39,77335.7,0.1,0.06411,5e-05,8.75676]
[1779266312820,33.39,77335.7,0.1,0.06411,5e-05,8.75676]
[1779266314858,33.38,77339.95,0.1,0.06431,5e-05,8.77671]
[1779266314901,33.38,77339.95,0.1,0.06431,5e-05,8.77671]
[1779266315156,33.38,77339.95,0.1,0.06431,5e-05,8.77671]
[1779266315171,33.38,77339.95,0.1,0.06431,5e-05,8.77671]
[1779266315352,33.38,77342.21,0.1,0.06443,5e-05,8.78952]
[1779266316478,33.38,77342.21,0.1,0.06443,5e-05,8.78952]
[1779266316506,33.38,77342.21,0.1,0.06443,5e-05,8.78952]
[1779266316563,33.38,77347.33,0.1,0.0647,5e-05,8.81908]
[1779266318952,33.38,77350.28,0.1,0.06485,5e-05,8.83546]
[1779266318980,33.38,77350.28,0.1,0.06485,5e-05,8.83546]
[1779266319379,33.38,77349.22,0.1,0.06479,5e-05,8.82878]
[1779266320963,33.38,77348.98,0.1,0.06477,5e-05,8.8269]
[1779266320990,33.38,77348.98,0.1,0.06477,5e-05,8.8269]
[1779266321000,33.38,77348.98,0.1,0.06477,5e-05,8.8269]
[1779266321016,33.38,77348.98,0.1,0.06477,5e-05,8.8269]
[1779266321736,33.38,77348.98,0.1,0.06477,5e-05,8.8269]
[1779266321760,33.38,77348.98,0.1,0.06477,5e-05,8.8269]
[1779266322402,33.38,77346.35,0.1,0.06462,5e-05,8.81055]
[1779266323015,33.38,77346.35,0.1,0.06462,5e-05,8.81055]
[1779266323040,33.38,77346.35,0.1,0.06462,5e-05,8.81055]
[1779266323408,33.38,77349.35,0.1,0.06478,5e-05,8.8276]
[1779266325057,33.38,77349.48,0.1,0.06478,5e-05,8.82784]
[1779266325079,33.38,77349.48,0.1,0.06478,5e-05,8.82784]
[1779266325084,33.38,77349.48,0.1,0.06478,5e-05,8.82784]
[1779266325109,33.38,77349.48,0.1,0.06478,5e-05,8.82784]
[1779266326267,33.38,77348.69,0.1,0.06473,5e-05,8.8227]
[1779266326303,33.38,77348.69,0.1,0.06473,5e-05,8.8227]
[1779266326310,33.38,77348.69,0.1,0.06473,5e-05,8.8227]
[1779266326334,33.38,77348.69,0.1,0.06473,5e-05,8.8227]
[1779266327136,33.38,77355.47,0.1,0.0651,5e-05,8.86192]
[1779266327158,33.38,77355.47,0.1,0.0651,5e-05,8.86192]
[1779266327436,33.37,77355.47,0.1,0.06509,5e-05,8.86133]
[1779266329181,33.37,77358.37,0.1,0.06524,5e-05,8.87774]
[1779266329197,33.37,77358.37,0.1,0.06524,5e-05,8.87774]
[1779266329691,33.37,77358.37,0.1,0.06524,5e-05,8.87774]
[1779266329724,33.37,77358.37,0.1,0.06524,5e-05,8.87774]
[1779266329733,33.37,77358.37,0.1,0.06524,5e-05,8.87774]
[1779266329755,33.37,77358.37,0.1,0.06524,5e-05,8.87774]
[1779266329787,33.37,77360.64,0.1,0.06536,5e-05,8.89046]
[1779266330340,33.37,77360.64,0.1,0.06536,5e-05,8.89046]
[1779266330528,33.37,77360.64,0.1,0.06536,5e-05,8.89046]
[1779266330655,33.36,77372.0,0.1,0.06592,6e-05,8.95116]
[1779266335341,33.35,77376.94,0.1,0.0661,6e-05,8.97029]
[1779266335380,33.35,77376.94,0.1,0.0661,6e-05,8.97029]
[1779266335491,33.33,77376.94,0.1,0.06603,6e-05,8.96278]
[1779266336823,33.33,77376.94,0.1,0.06603,6e-05,8.96278]
[1779266337080,33.32,77378.68,0.1,0.06605,6e-05,8.96552]
[1779266337164,33.32,77378.68,0.1,0.06605,6e-05,8.96552]
[1779266337511,33.32,77380.69,0.1,0.06616,6e-05,8.97742]
[1779266338517,33.32,77393.42,0.1,0.06687,6e-05,9.05299]
[1779266339123,33.32,77393.42,0.1,0.06687,6e-05,9.05299]
[1779266339733,33.32,77393.42,0.1,0.06687,6e-05,9.05299]
[1779266339953,33.32,77393.42,0.1,0.06687,6e-05,9.05299]
[1779266339839,33.3,77425.06,0.1,0.06849,6e-05,9.22598]
[1779266340542,33.3,77425.06,0.1,0.06849,6e-05,9.22598]
[1779266341026,33.3,77425.06,0.1,0.06849,6e-05,9.22598]
[1779266341552,33.3,77409.33,0.1,0.0676,6e-05,9.13161]
[1779266342093,33.3,77409.33,0.1,0.0676,6e-05,9.13161]
[1779266342155,33.3,77409.33,0.1,0.0676,6e-05,9.13161]
[1779266342176,33.3,77409.33,0.1,0.0676,6e-05,9.13161]
[1779266342198,33.3,77409.33,0.1,0.0676,6e-05,9.13161]
[1779266342619,33.3,77415.79,0.1,0.06797,6e-05,9.1703]
[1779266343433,33.3,77415.79,0.1,0.06797,6e-05,9.1703]
[1779266343493,33.3,77415.79,0.1,0.06797,6e-05,9.1703]
[1779266343681,33.3,77391.73,0.1,0.06662,6e-05,9.02666]
[1779266345285,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345303,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345305,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345328,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345411,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345447,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345579,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345586,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345608,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345666,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345684,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345729,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345831,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345846,33.28,77391.73,0.1,0.06651,6e-05,9.01545]
[1779266345830,33.28,77393.85,0.1,0.06662,6e-05,9.02641]
[1779266346128,33.28,77393.85,0.1,0.06662,6e-05,9.02641]
[1779266346139,33.28,77393.85,0.1,0.06662,6e-05,9.02641]
[1779266346604,33.27,77393.85,0.1,0.06661,6e-05,9.0256]
[1779266349414,33.27,77393.62,0.1,0.06658,6e-05,9.0226]
[1779266349421,33.27,77393.62,0.1,0.06658,6e-05,9.0226]
[1779266349424,33.27,77393.62,0.1,0.06658,6e-05,9.0226]
[1779266349460,33.27,77393.62,0.1,0.06658,6e-05,9.0226]
[1779266349624,33.27,77393.12,0.1,0.06654,6e-05,9.01881]
[1779266350903,33.27,77394.04,0.1,0.06659,6e-05,9.02346]
[1779266353773,33.27,77385.53,0.1,0.0661,6e-05,8.97131]
[1779266353785,33.27,77385.53,0.1,0.0661,6e-05,8.97131]
[1779266353811,33.27,77385.53,0.1,0.0661,6e-05,8.97131]
[1779266353790,33.27,77385.62,0.1,0.0661,6e-05,8.97109]
[1779266354937,33.26,77385.62,0.1,0.06609,6e-05,8.97035]
[1779266354970,33.26,77385.62,0.1,0.06609,6e-05,8.97035]
[1779266355797,33.26,77385.62,0.1,0.06609,6e-05,8.97035]
[1779266355825,33.26,77385.62,0.1,0.06609,6e-05,8.97035]
[1779266357567,33.26,77381.66,0.1,0.06586,6e-05,8.9454]
[1779266357622,33.26,77381.66,0.1,0.06586,6e-05,8.9454]
[1779266357878,33.26,77381.66,0.1,0.06586,6e-05,8.9454]
[1779266357707,33.26,77380.31,0.1,0.06578,6e-05,8.93671]
[1779266358443,33.26,77380.31,0.1,0.06578,6e-05,8.93671]
[1779266358691,33.26,77387.83,0.1,0.06618,6e-05,8.98034]
[1779266359696,33.26,77432.48,0.1,0.06869,6e-05,9.24745]
[1779266360507,33.26,77432.48,0.1,0.06869,6e-05,9.24745]
[1779266360571,33.26,77432.48,0.1,0.06869,6e-05,9.24745]
[1779266360704,33.26,77441.15,0.1,0.06918,6e-05,9.29916]
[1779266365739,33.21,77438.89,0.1,0.06876,6e-05,9.25569]
[1779266365938,33.21,77438.89,0.1,0.06876,6e-05,9.25569]
[1779266366748,33.21,77424.71,0.1,0.06795,6e-05,9.16959]
[1779266368761,33.21,77437.06,0.1,0.06864,6e-05,9.24293]
[1779266370332,33.21,77439.37,0.1,0.06877,6e-05,9.25626]
[1779266370346,33.21,77439.37,0.1,0.06877,6e-05,9.25626]
[1779266370917,33.2,77438.62,0.1,0.06866,6e-05,9.24534]
[1779266371369,33.2,77438.62,0.1,0.06866,6e-05,9.24534]
[1779266371420,33.2,77438.62,0.1,0.06866,6e-05,9.24534]
[1779266371800,33.19,77438.62,0.1,0.06858,6e-05,9.23562]
[1779266372432,33.19,77438.62,0.1,0.06858,6e-05,9.23562]
[1779266372793,33.17,77465.09,0.1,0.07001,6e-05,9.38646]
[1779266373799,33.16,77485.95,0.1,0.07117,6e-05,9.50858]
[1779266374689,33.16,77485.95,0.1,0.07117,6e-05,9.50858]
[1779266379370,33.09,77491.33,0.1,0.07107,6e-05,9.49914]
[1779266379389,33.09,77491.33,0.1,0.07107,6e-05,9.49914]
[1779266379410,33.09,77491.33,0.1,0.07107,6e-05,9.49914]
[1779266379444,33.09,77491.33,0.1,0.07107,6e-05,9.49914]
[1779266379452,33.09,77491.33,0.1,0.07107,6e-05,9.49914]
[1779266379474,33.09,77491.33,0.1,0.07107,6e-05,9.49914]
[1779266379578,33.09,77491.33,0.1,0.07107,6e-05,9.49914]
[1779266379599,33.09,77491.33,0.1,0.07107,6e-05,9.49914]
[1779266379627,33.09,77491.33,0.1,0.07107,6e-05,9.49914]
[1779266379809,33.09,77491.33,0.1,0.07107,6e-05,9.49914]
[1779266379831,33.09,77491.33,0.1,0.07107,6e-05,9.49914]
[1779266379851,33.09,77491.33,0.1,0.07107,6e-05,9.49914]
[1779266379888,33.09,77491.33,0.1,0.07107,6e-05,9.49914]
[1779266379930,33.09,77485.81,0.1,0.07074,6e-05,9.46426]
[1779266379956,33.09,77485.81,0.1,0.07074,6e-05,9.46426]
[1779266379977,33.09,77485.81,0.1,0.07074,6e-05,9.46426]
[1779266380103,33.09,77485.81,0.1,0.07074,6e-05,9.46426]
[1779266380126,33.09,77485.81,0.1,0.07074,6e-05,9.46426]
[1779266380187,33.09,77485.81,0.1,0.07074,6e-05,9.46426]
[1779266380213,33.09,77485.81,0.1,0.07074,6e-05,9.46426]
[1779266380849,33.09,77485.81,0.1,0.07073,6e-05,9.46334]
[1779266385883,33.02,77491.0,0.1,0.07062,6e-05,9.45278]
[1779266386828,33.02,77491.0,0.1,0.07062,6e-05,9.45278]
[1779266386833,33.02,77491.0,0.1,0.07062,6e-05,9.45278]
[1779266386862,33.02,77491.0,0.1,0.07062,6e-05,9.45278]
[1779266386890,33.0,77491.3,0.1,0.0705,6e-05,9.44101]
[1779266388905,32.97,77480.26,0.1,0.06966,6e-05,9.35208]
[1779266389392,32.97,77480.26,0.1,0.06966,6e-05,9.35208]
[1779266389402,32.97,77480.26,0.1,0.06966,6e-05,9.35208]
[1779266389435,32.97,77480.26,0.1,0.06966,6e-05,9.35208]
[1779266389912,32.95,77482.23,0.1,0.06965,6e-05,9.35226]
[1779266392933,32.91,77485.71,0.1,0.06963,6e-05,9.3498]
[1779266392938,32.91,77485.71,0.1,0.06963,6e-05,9.3498]
[1779266392960,32.89,77486.43,0.1,0.06955,6e-05,9.34239]
[1779266392975,32.89,77486.43,0.1,0.06955,6e-05,9.34239]
[1779266393939,32.88,77481.25,0.1,0.06914,6e-05,9.29896]
[1779266396969,32.86,77506.81,0.1,0.07055,6e-05,9.44716]
[1779266397090,32.86,77506.81,0.1,0.07055,6e-05,9.44716]
[1779266397098,32.86,77506.81,0.1,0.07055,6e-05,9.44716]
[1779266397647,32.86,77506.81,0.1,0.07055,6e-05,9.44716]
[1779266397976,32.85,77508.26,0.1,0.07055,6e-05,9.44789]
[1779266399718,32.85,77507.74,0.1,0.07051,6e-05,9.44386]
[1779266399885,32.85,77507.74,0.1,0.07051,6e-05,9.44386]
[1779266399902,32.85,77507.74,0.1,0.07051,6e-05,9.44386]
[1779266399984,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400019,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400045,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400137,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400163,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400221,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400251,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400326,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400339,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400431,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400459,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400537,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400578,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400607,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400706,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400782,32.84,77508.01,0.1,0.07045,6e-05,9.43749]
[1779266400992,32.82,77507.57,0.1,0.07035,6e-05,9.4269]
[1779266402987,32.82,77507.57,0.1,0.07035,6e-05,9.4269]
[1779266403023,32.8,77501.15,0.1,0.06983,6e-05,9.37227]
[1779266403092,32.8,77497.0,0.1,0.06958,6e-05,9.34675]
[1779266404532,32.8,77497.0,0.1,0.06958,6e-05,9.34675]
[1779266404568,32.8,77497.0,0.1,0.06958,6e-05,9.34675]
[1779266404585,32.79,77492.1,0.1,0.06922,6e-05,9.30889]
[1779266407462,32.79,77484.76,0.1,0.06879,6e-05,9.26283]
[1779266407481,32.78,77486.65,0.1,0.06888,6e-05,9.27233]
[1779266411506,32.78,77485.76,0.1,0.06881,6e-05,9.26479]
[1779266411544,32.78,77485.76,0.1,0.06881,6e-05,9.26479]
[1779266411569,32.78,77483.05,0.1,0.06863,6e-05,9.24613]
[1779266412202,32.78,77483.05,0.1,0.06863,6e-05,9.24613]
[1779266412276,32.78,77483.05,0.1,0.06863,6e-05,9.24613]
[1779266412373,32.77,77468.56,0.1,0.06779,6e-05,9.15674]
[1779266414120,32.77,77468.56,0.1,0.06779,6e-05,9.15674]
[1779266414155,32.77,77468.56,0.1,0.06779,6e-05,9.15674]
[1779266414464,32.77,77446.22,0.1,0.06651,6e-05,9.02052]
[1779266417100,32.77,77444.76,0.1,0.06641,6e-05,9.00966]
[1779266417216,32.77,77444.76,0.1,0.06641,6e-05,9.00966]
[1779266417396,32.77,77444.76,0.1,0.06641,6e-05,9.00966]
[1779266417576,32.77,77444.76,0.1,0.06641,6e-05,9.00966]
[1779266417647,32.77,77481.84,0.1,0.06851,6e-05,9.23319]
[1779266419415,32.77,77481.84,0.1,0.06851,6e-05,9.23319]
[1779266419455,32.77,77481.84,0.1,0.06851,6e-05,9.23319]
[1779266419517,32.77,77491.84,0.1,0.06908,6e-05,9.29341]
[1779266420661,32.77,77491.84,0.1,0.06908,6e-05,9.29341]
[1779266420696,32.77,77491.84,0.1,0.06908,6e-05,9.29341]
[1779266420698,32.77,77491.84,0.1,0.06908,6e-05,9.29341]
[1779266420722,32.77,77491.84,0.1,0.06908,6e-05,9.29341]
[1779266420801,32.77,77491.84,0.1,0.06908,6e-05,9.29341]
[1779266420839,32.77,77491.84,0.1,0.06908,6e-05,9.29341]
[1779266420969,32.77,77491.84,0.1,0.06908,6e-05,9.29341]
[1779266420988,32.77,77491.84,0.1,0.06908,6e-05,9.29341]
[1779266421000,32.76,77492.08,0.1,0.06908,6e-05,9.29383]
[1779266421095,32.76,77492.08,0.1,0.06908,6e-05,9.29383]
[1779266421134,32.76,77492.08,0.1,0.06908,6e-05,9.29383]
[1779266421200,32.76,77492.08,0.1,0.06908,6e-05,9.29383]
[1779266421209,32.76,77492.08,0.1,0.06908,6e-05,9.29383]
[1779266421222,32.76,77492.08,0.1,0.06908,6e-05,9.29383]
[1779266421368,32.76,77492.08,0.1,0.06908,6e-05,9.29383]
[1779266421397,32.76,77492.08,0.1,0.06908,6e-05,9.29383]
[1779266421431,32.76,77492.08,0.1,0.06908,6e-05,9.29383]
[1779266421460,32.76,77492.08,0.1,0.06908,6e-05,9.29383]
[1779266421562,32.76,77492.02,0.1,0.06907,6e-05,9.29241]
[1779266423408,32.76,77492.02,0.1,0.06907,6e-05,9.29241]
[1779266423661,32.76,77492.02,0.1,0.06907,6e-05,9.29241]
[1779266423703,32.76,77492.02,0.1,0.06907,6e-05,9.29241]
[1779266423748,32.76,77492.02,0.1,0.06907,6e-05,9.29241]
[1779266423754,32.76,77492.02,0.1,0.06907,6e-05,9.29241]
[1779266423830,32.76,77492.02,0.1,0.06907,6e-05,9.29241]
[1779266423979,32.76,77502.1,0.1,0.06963,6e-05,9.35223]
[1779266424053,32.76,77502.1,0.1,0.06963,6e-05,9.35223]
[1779266424104,32.76,77502.1,0.1,0.06963,6e-05,9.35223]
[1779266424191,32.76,77509.35,0.1,0.07006,6e-05,9.39692]
[1779266426089,32.72,77508.71,0.1,0.06979,6e-05,9.36954]
[1779266427012,32.7,77507.75,0.1,0.06962,6e-05,9.3519]
[1779266428137,32.69,77507.97,0.1,0.06952,6e-05,9.34182]
[1779266428958,32.67,77507.72,0.1,0.0694,6e-05,9.32905]
[1779266430187,32.65,77505.76,0.1,0.06918,6e-05,9.30601]
[1779266430951,32.63,77506.06,0.1,0.0691,6e-05,9.29732]
[1779266431064,32.63,77506.06,0.1,0.0691,6e-05,9.29732]
[1779266431962,32.63,77510.16,0.1,0.0693,6e-05,9.31802]
[1779266433985,32.6,77520.73,0.1,0.06971,6e-05,9.36172]
[1779266439005,32.53,77522.34,0.1,0.06939,6e-05,9.32865]
[1779266444029,32.45,77526.54,0.1,0.06916,6e-05,9.30513]
[1779266449098,32.37,77531.83,0.1,0.06894,6e-05,9.28359]
[1779266450006,32.34,77553.01,0.1,0.07001,6e-05,9.39618]
[1779266450619,32.34,77553.01,0.1,0.07001,6e-05,9.39618]
[1779266450673,32.34,77553.01,0.1,0.07001,6e-05,9.39618]
[1779266450686,32.34,77556.01,0.1,0.07019,6e-05,9.41494]
[1779266451625,32.34,77556.01,0.1,0.07019,6e-05,9.41494]
[1779266451651,32.34,77556.01,0.1,0.07019,6e-05,9.41494]
[1779266451709,32.34,77553.82,0.1,0.07005,6e-05,9.40019]
[1779266454233,32.34,77554.88,0.1,0.0701,6e-05,9.40577]
[1779266454243,32.34,77554.88,0.1,0.0701,6e-05,9.40577]
[1779266454266,32.34,77554.88,0.1,0.0701,6e-05,9.40577]
[1779266455079,32.34,77554.88,0.1,0.0701,6e-05,9.40577]
[1779266454748,32.33,77547.04,0.1,0.06961,6e-05,9.35473]
[1779266459144,32.33,77549.37,0.1,0.06971,6e-05,9.36535]
[1779266459179,32.33,77549.37,0.1,0.06971,6e-05,9.36535]
[1779266459447,32.33,77548.77,0.1,0.06967,6e-05,9.36063]
[1779266463228,32.32,77554.32,0.1,0.06998,6e-05,9.39334]
[1779266463254,32.32,77554.32,0.1,0.06998,6e-05,9.39334]
[1779266463459,32.32,77553.92,0.1,0.06994,6e-05,9.38883]
[1779266465283,32.32,77544.81,0.1,0.06939,6e-05,9.33099]
[1779266465341,32.32,77544.81,0.1,0.06939,6e-05,9.33099]
[1779266465348,32.32,77544.81,0.1,0.06939,6e-05,9.33099]
[1779266465366,32.32,77544.81,0.1,0.06939,6e-05,9.33099]
[1779266467318,32.32,77541.55,0.1,0.06918,6e-05,9.30892]
[1779266467343,32.32,77541.55,0.1,0.06918,6e-05,9.30892]
[1779266467354,32.32,77541.55,0.1,0.06918,6e-05,9.30892]
[1779266467372,32.32,77541.55,0.1,0.06918,6e-05,9.30892]
[1779266468044,32.32,77541.55,0.1,0.06918,6e-05,9.30892]
[1779266468079,32.32,77541.55,0.1,0.06918,6e-05,9.30892]
[1779266468304,32.31,77544.37,0.1,0.06934,6e-05,9.32561]
[1779266468494,32.31,77544.37,0.1,0.06933,6e-05,9.32472]
[1779266469396,32.31,77544.37,0.1,0.06933,6e-05,9.32472]
[1779266469411,32.31,77544.37,0.1,0.06933,6e-05,9.32472]
[1779266469500,32.31,77539.97,0.1,0.06906,6e-05,9.29646]
[1779266471453,32.31,77538.75,0.1,0.06898,6e-05,9.28804]
[1779266471469,32.31,77538.75,0.1,0.06898,6e-05,9.28804]
[1779266471480,32.31,77538.75,0.1,0.06898,6e-05,9.28804]
[1779266471525,32.31,77538.75,0.1,0.06898,6e-05,9.28804]
[1779266473533,32.31,77538.22,0.1,0.06893,6e-05,9.28311]
[1779266473574,32.31,77538.22,0.1,0.06893,6e-05,9.28311]
[1779266473588,32.31,77538.22,0.1,0.06893,6e-05,9.28311]
[1779266473633,32.31,77538.22,0.1,0.06893,6e-05,9.28311]
[1779266475584,32.31,77537.39,0.1,0.06887,6e-05,9.27634]
[1779266475622,32.31,77537.39,0.1,0.06887,6e-05,9.27634]
[1779266475635,32.31,77537.39,0.1,0.06887,6e-05,9.27634]
[1779266475656,32.31,77537.39,0.1,0.06887,6e-05,9.27634]
[1779266477650,32.3,77536.88,0.1,0.06882,6e-05,9.27158]
[1779266477679,32.3,77536.88,0.1,0.06882,6e-05,9.27158]
[1779266477688,32.3,77536.88,0.1,0.06882,6e-05,9.27158]
[1779266477710,32.3,77536.88,0.1,0.06882,6e-05,9.27158]
[1779266479698,32.3,77537.69,0.1,0.06886,6e-05,9.27503]
[1779266479722,32.3,77537.69,0.1,0.06886,6e-05,9.27503]
[1779266479728,32.3,77537.69,0.1,0.06886,6e-05,9.27503]
[1779266479750,32.3,77537.69,0.1,0.06886,6e-05,9.27503]
[1779266479794,32.3,77537.69,0.1,0.06886,6e-05,9.27503]
[1779266479825,32.3,77537.69,0.1,0.06886,6e-05,9.27503]
[1779266481763,32.3,77537.45,0.1,0.06883,6e-05,9.27195]
[1779266481793,32.3,77537.45,0.1,0.06883,6e-05,9.27195]
[1779266481802,32.3,77537.45,0.1,0.06883,6e-05,9.27195]
[1779266481827,32.3,77537.45,0.1,0.06883,6e-05,9.27195]
[1779266483806,32.3,77537.64,0.1,0.06882,6e-05,9.27157]
[1779266483840,32.3,77537.64,0.1,0.06882,6e-05,9.27157]
[1779266483855,32.3,77537.64,0.1,0.06882,6e-05,9.27157]
[1779266483874,32.3,77537.64,0.1,0.06882,6e-05,9.27157]
[1779266485884,32.29,77536.62,0.1,0.06875,6e-05,9.26365]
[1779266485921,32.29,77536.62,0.1,0.06875,6e-05,9.26365]
[1779266486005,32.29,77535.98,0.1,0.0687,6e-05,9.2589]
[1779266488635,32.29,77501.83,0.1,0.0667,6e-05,9.04597]
[1779266489643,32.29,77492.11,0.1,0.06614,6e-05,8.98606]
[1779266490368,32.29,77492.11,0.1,0.06614,6e-05,8.98606]
[1779266490405,32.29,77492.11,0.1,0.06614,6e-05,8.98606]
[1779266490649,32.29,77489.59,0.1,0.066,6e-05,8.97032]
[1779266495686,32.28,77482.64,0.1,0.06555,6e-05,8.92131]
[1779266498153,32.28,77474.83,0.1,0.06508,6e-05,8.87118]
[1779266498437,32.28,77474.83,0.1,0.06508,6e-05,8.87118]
[1779266500206,32.27,77474.94,0.1,0.06506,6e-05,8.86909]
[1779266500723,32.27,77474.97,0.1,0.06505,6e-05,8.86791]
[1779266505758,32.26,77482.19,0.1,0.06539,6e-05,8.90489]
[1779266511133,32.23,77480.28,0.1,0.06512,6e-05,8.87523]
[1779266511422,32.21,77480.52,0.1,0.065,6e-05,8.8632]
[1779266512507,32.19,77477.99,0.1,0.06473,6e-05,8.8346]
[1779266512557,32.19,77477.99,0.1,0.06473,6e-05,8.8346]
[1779266512568,32.17,77474.18,0.1,0.0644,6e-05,8.79875]
[1779266517842,32.11,77472.36,0.1,0.06394,6e-05,8.74958]
[1779266518643,32.11,77472.36,0.1,0.06394,6e-05,8.74958]
[1779266520336,32.11,77474.02,0.1,0.06401,6e-05,8.75742]
[1779266520862,32.11,77475.46,0.1,0.06408,6e-05,8.76502]
[1779266525897,32.08,77475.42,0.1,0.06393,6e-05,8.7491]
[1779266529929,32.05,77461.34,0.1,0.06293,6e-05,8.64104]
[1779266532947,32.04,77451.75,0.1,0.06238,5e-05,8.58077]
[1779266534350,32.04,77453.73,0.1,0.06248,5e-05,8.59181]
[1779266534962,32.04,77454.11,0.1,0.06249,5e-05,8.59324]
[1779266537800,32.0,77452.47,0.1,0.06219,5e-05,8.56055]
[1779266539084,31.99,77453.12,0.1,0.06212,5e-05,8.5534]
[1779266539091,31.99,77453.12,0.1,0.06212,5e-05,8.5534]
[1779266539997,31.95,77452.46,0.1,0.06189,5e-05,8.52775]
[1779266541109,31.95,77452.46,0.1,0.06189,5e-05,8.52775]
[1779266541165,31.94,77451.35,0.1,0.06173,5e-05,8.51058]
[1779266546044,31.86,77433.87,0.1,0.06035,5e-05,8.35946]
[1779266551079,31.82,77434.83,0.1,0.0601,5e-05,8.3323]
[1779266556114,31.74,77438.37,0.1,0.05985,5e-05,8.30477]
[1779266561150,31.68,77440.36,0.1,0.05959,5e-05,8.27656]
[1779266566185,31.61,77443.56,0.1,0.05936,5e-05,8.25281]
[1779266571223,31.56,77443.95,0.1,0.05904,5e-05,8.21727]
[1779266577026,31.49,77446.3,0.1,0.05876,5e-05,8.18709]
[1779266578043,31.49,77446.3,0.1,0.05876,5e-05,8.18709]
[1779266578142,31.48,77447.93,0.1,0.05878,5e-05,8.18968]
[1779266580105,31.48,77447.93,0.1,0.05878,5e-05,8.18968]
[1779266580122,31.46,77452.94,0.1,0.05896,5e-05,8.20942]
[1779266587104,31.44,77446.15,0.1,0.05845,5e-05,8.15299]
[1779266588304,31.44,77446.15,0.1,0.05845,5e-05,8.15299]
[1779266588367,31.44,77446.59,0.1,0.05847,5e-05,8.15531]
[1779266593379,31.43,77447.55,0.1,0.05851,5e-05,8.15951]
[1779266598414,31.43,77447.1,0.1,0.05847,5e-05,8.15531]
[1779266603448,31.41,77451.09,0.1,0.05858,5e-05,8.16776]
[1779266608483,31.38,77455.55,0.1,0.05864,5e-05,8.17483]
[1779266613518,31.37,77452.11,0.1,0.05832,5e-05,8.13879]
[1779266618556,31.36,77453.3,0.1,0.05833,5e-05,8.1402]
[1779266623590,31.35,77447.5,0.1,0.05801,5e-05,8.10387]
[1779266628626,31.34,77449.64,0.1,0.05803,5e-05,8.10678]
[1779266634668,31.32,77450.49,0.1,0.05798,5e-05,8.10141]
[1779266637588,31.32,77451.67,0.1,0.05804,5e-05,8.10759]
[1779266637594,31.32,77451.67,0.1,0.05804,5e-05,8.10759]
[1779266638191,31.32,77449.19,0.1,0.0579,5e-05,8.09249]
[1779266639189,31.32,77449.19,0.1,0.0579,5e-05,8.09249]
[1779266639196,31.32,77449.19,0.1,0.0579,5e-05,8.09249]
[1779266639220,31.32,77449.19,0.1,0.0579,5e-05,8.09249]
[1779266639239,31.32,77453.37,0.1,0.05812,5e-05,8.11687]
[1779266639670,31.32,77453.37,0.1,0.05812,5e-05,8.11687]
[1779266640053,31.32,77452.85,0.1,0.05806,5e-05,8.11017]
[1779266641223,31.32,77452.85,0.1,0.05806,5e-05,8.11017]
[1779266641887,31.3,77450.52,0.1,0.05786,5e-05,8.08814]
[1779266643248,31.3,77450.52,0.1,0.05786,5e-05,8.08814]
[1779266643733,31.29,77460.76,0.1,0.05836,5e-05,8.1434]
[1779266649300,31.28,77464.49,0.1,0.05847,5e-05,8.15626]
[1779266649774,31.27,77464.83,0.1,0.0584,5e-05,8.14887]
[1779266654810,31.24,77465.87,0.1,0.05831,5e-05,8.1388]
[1779266659846,31.22,77465.87,0.1,0.05819,5e-05,8.12545]
[1779266664881,31.21,77461.38,0.1,0.05787,5e-05,8.08972]
[1779266669916,31.19,77468.81,0.1,0.05817,5e-05,8.12364]
[1779266674953,31.17,77470.98,0.1,0.05816,5e-05,8.12208]
[1779266679987,31.16,77468.72,0.1,0.05798,5e-05,8.10239]
[1779266685041,31.14,77465.97,0.1,0.05772,5e-05,8.07273]
[1779266690065,31.12,77462.85,0.1,0.05744,5e-05,8.04199]
[1779266695100,31.11,77464.92,0.1,0.05745,5e-05,8.04373]
[1779266700160,31.09,77463.88,0.1,0.05731,5e-05,8.02833]
[1779266701910,31.09,77464.78,0.1,0.05735,5e-05,8.03211]
[1779266702151,31.09,77466.07,0.1,0.0574,5e-05,8.03813]
[1779266703937,31.09,77466.35,0.1,0.0574,5e-05,8.038]
[1779266704165,31.08,77465.55,0.1,0.05734,5e-05,8.03143]
[1779266709199,31.07,77466.35,0.1,0.05731,5e-05,8.02805]
[1779266712045,31.07,77467.89,0.1,0.05736,5e-05,8.03404]
[1779266712221,31.06,77472.99,0.1,0.05762,5e-05,8.06262]
[1779266717255,31.06,77475.99,0.1,0.05775,5e-05,8.07785]
[1779266723298,31.06,77476.93,0.1,0.05777,5e-05,8.08018]
[1779266728333,31.05,77476.7,0.1,0.05776,5e-05,8.0785]
[1779266731355,31.05,77468.03,0.1,0.05727,5e-05,8.02279]
[1779266734305,31.05,77469.04,0.1,0.05732,5e-05,8.02846]
[1779266734343,31.05,77469.04,0.1,0.05732,5e-05,8.02846]
[1779266734375,31.05,77469.64,0.1,0.05735,5e-05,8.03186]
[1779266736323,31.05,77468.96,0.1,0.05731,5e-05,8.02782]
[1779266736355,31.05,77468.96,0.1,0.05731,5e-05,8.02782]
[1779266736365,31.05,77469.13,0.1,0.05732,5e-05,8.02848]
[1779266736867,31.05,77469.13,0.1,0.05732,5e-05,8.02848]
[1779266736953,31.05,77468.04,0.1,0.05726,5e-05,8.02183]
[1779266738373,31.05,77468.04,0.1,0.05726,5e-05,8.02183]
[1779266738475,31.05,77468.03,0.1,0.05726,5e-05,8.02162]
[1779266743491,31.05,77469.36,0.1,0.05732,5e-05,8.02904]
[1779266744508,31.05,77468.96,0.1,0.0573,5e-05,8.02617]
[1779266744534,31.05,77468.96,0.1,0.0573,5e-05,8.02617]
[1779266744542,31.05,77469.01,0.1,0.0573,5e-05,8.02647]
[1779266746466,31.05,77469.01,0.1,0.0573,5e-05,8.02631]
[1779266746484,31.05,77469.01,0.1,0.0573,5e-05,8.02631]
[1779266746554,31.05,77469.46,0.1,0.05732,5e-05,8.02889]
[1779266748516,31.05,77468.67,0.1,0.05728,5e-05,8.02399]
[1779266748542,31.05,77468.67,0.1,0.05728,5e-05,8.02399]
[1779266748543,31.05,77468.15,0.1,0.05725,5e-05,8.0209]
[1779266750537,31.05,77468.15,0.1,0.05725,5e-05,8.02081]
[1779266750552,31.05,77468.15,0.1,0.05725,5e-05,8.02081]
[1779266750622,31.05,77465.56,0.1,0.05711,5e-05,8.00536]
[1779266752571,31.05,77465.56,0.1,0.05711,5e-05,8.00531]
[1779266752588,31.05,77465.56,0.1,0.05711,5e-05,8.00531]
[1779266752617,31.05,77466.11,0.1,0.05714,5e-05,8.00853]
[1779266754590,31.05,77466.11,0.1,0.05714,5e-05,8.00848]
[1779266754695,31.05,77465.67,0.1,0.05712,5e-05,8.00583]
[1779266760558,31.05,77466.4,0.1,0.05715,5e-05,8.00986]
[1779266765596,31.05,77466.73,0.1,0.05717,5e-05,8.01151]
[1779266771638,31.05,77465.12,0.1,0.05708,5e-05,8.00146]
[1779266776674,31.05,77463.14,0.1,0.05697,5e-05,7.98924]
[1779266781708,31.05,77475.12,0.1,0.0576,5e-05,8.0601]
[1779266786745,31.05,77479.26,0.1,0.05785,5e-05,8.0883]
[1779266791781,31.05,77478.75,0.1,0.05782,5e-05,8.08314]
[1779266797132,31.05,77474.56,0.1,0.0576,5e-05,8.05901]
[1779266797234,31.05,77474.02,0.1,0.05757,5e-05,8.05587]
[1779266800843,31.05,77463.79,0.1,0.05701,5e-05,7.99338]
[1779266805878,31.05,77460.0,0.1,0.05681,5e-05,7.97017]
[1779266810914,31.05,77460.71,0.1,0.05682,5e-05,7.97128]
[1779266816956,31.05,77461.44,0.1,0.05686,5e-05,7.97585]
[1779266821990,31.05,77459.17,0.1,0.05673,5e-05,7.9616]
[1779266824530,31.04,77462.59,0.1,0.0569,5e-05,7.98024]
[1779266825522,31.04,77462.39,0.1,0.05688,5e-05,7.97803]
[1779266826021,31.04,77462.54,0.1,0.05688,5e-05,7.97796]
[1779266831055,31.03,77462.84,0.1,0.05685,5e-05,7.97483]
[1779266836093,31.03,77461.69,0.1,0.05677,5e-05,7.96578]
[1779266841127,31.03,77457.37,0.1,0.05653,5e-05,7.93964]
[1779266841817,31.03,77457.37,0.1,0.05653,5e-05,7.93964]
[1779266842281,31.03,77452.12,0.1,0.05626,5e-05,7.90855]
[1779266842694,31.03,77452.12,0.1,0.05626,5e-05,7.90855]
[1779266843832,31.03,77452.12,0.1,0.05626,5e-05,7.90861]
[1779266843837,31.03,77452.12,0.1,0.05626,5e-05,7.90861]
[1779266844148,31.03,77450.75,0.1,0.05619,5e-05,7.90062]
[1779266849183,31.03,77447.09,0.1,0.056,5e-05,7.8797]
[1779266854218,31.03,77446.05,0.1,0.05594,5e-05,7.87112]
[1779266859253,31.03,77445.91,0.1,0.05594,5e-05,7.87115]
[1779266864291,31.03,77442.93,0.1,0.05578,5e-05,7.85406]
[1779266873351,31.03,77442.83,0.1,0.05578,5e-05,7.85337]
[1779266876293,31.03,77443.41,0.1,0.05581,5e-05,7.85676]
[1779266876298,31.03,77443.41,0.1,0.05581,5e-05,7.85676]
[1779266876372,31.03,77443.25,0.1,0.0558,5e-05,7.85581]
[1779266881410,31.03,77434.77,0.1,0.05536,5e-05,7.80613]
[1779266886446,31.03,77431.65,0.1,0.05521,5e-05,7.78852]
[1779266891480,31.03,77433.39,0.1,0.0553,5e-05,7.79922]
[1779266896516,31.03,77435.9,0.1,0.05543,5e-05,7.81425]
[1779266896820,31.03,77435.9,0.1,0.05543,5e-05,7.81425]
[1779266898578,31.03,77436.66,0.1,0.05547,5e-05,7.81874]
[1779266899539,31.03,77436.97,0.1,0.05549,5e-05,7.82061]
[1779266900618,31.03,77433.6,0.1,0.05532,5e-05,7.80092]
[1779266900624,31.03,77433.6,0.1,0.05532,5e-05,7.80092]
[1779266900625,31.03,77426.97,0.1,0.05497,5e-05,7.76222]
[1779266903822,31.03,77426.97,0.1,0.05498,5e-05,7.76234]
[1779266904669,31.03,77428.44,0.1,0.05505,5e-05,7.77095]
[1779266904676,31.03,77428.44,0.1,0.05505,5e-05,7.77095]
[1779266904765,31.03,77426.64,0.1,0.05496,5e-05,7.76051]
[1779266906677,31.03,77427.13,0.1,0.05498,5e-05,7.76341]
[1779266906681,31.03,77427.13,0.1,0.05498,5e-05,7.76341]
[1779266906702,31.03,77427.13,0.1,0.05498,5e-05,7.76341]
[1779266906712,31.04,77427.13,0.1,0.05499,5e-05,7.76348]
[1779266908748,31.04,77427.13,0.1,0.05499,5e-05,7.76355]
[1779266908775,31.04,77427.13,0.1,0.05499,5e-05,7.76355]
[1779266909401,31.04,77429.5,0.1,0.05511,5e-05,7.77765]
[1779266910756,31.04,77429.5,0.1,0.05511,5e-05,7.77765]
[1779266910776,31.04,77429.5,0.1,0.05511,5e-05,7.77765]
[1779266910786,31.04,77434.52,0.1,0.05537,5e-05,7.80716]
[1779266912764,31.04,77434.52,0.1,0.05535,5e-05,7.80388]
[1779266912793,31.04,77434.52,0.1,0.05535,5e-05,7.80388]
[1779266913149,31.04,77434.52,0.1,0.05535,5e-05,7.80388]
[1779266913157,31.04,77434.52,0.1,0.05535,5e-05,7.80388]
[1779266913161,31.04,77434.52,0.1,0.05535,5e-05,7.80388]
[1779266913243,31.04,77435.31,0.1,0.05539,5e-05,7.80842]
[1779266919472,31.04,77442.56,0.1,0.05576,5e-05,7.85076]
[1779266924714,31.04,77441.67,0.1,0.05572,5e-05,7.84577]
[1779266926955,31.04,77442.46,0.1,0.05576,5e-05,7.85046]
[1779266926987,31.04,77442.63,0.1,0.05577,5e-05,7.85155]
[1779266933775,31.04,77442.48,0.1,0.05576,5e-05,7.85093]
[1779266935071,31.04,77442.48,0.1,0.05576,5e-05,7.85093]
[1779266935173,31.04,77439.99,0.1,0.05564,5e-05,7.83642]
[1779266939197,31.04,77435.96,0.1,0.05543,5e-05,7.81285]
[1779266939215,31.04,77435.96,0.1,0.05543,5e-05,7.81285]
[1779266939244,31.04,77436.49,0.1,0.05545,5e-05,7.81579]
[1779266942694,31.04,77437.03,0.1,0.05548,5e-05,7.81879]
[1779266943191,31.04,77437.03,0.1,0.05548,5e-05,7.81879]
[1779266943243,31.04,77437.67,0.1,0.05551,5e-05,7.82238]
[1779266947305,31.04,77438.11,0.1,0.05553,5e-05,7.8248]
[1779266947317,31.04,77441.08,0.1,0.05569,5e-05,7.84209]
[1779266949275,31.04,77441.08,0.1,0.05569,5e-05,7.84209]
[1779266949283,31.04,77441.08,0.1,0.05569,5e-05,7.84209]
[1779266951305,31.04,77437.51,0.1,0.0555,5e-05,7.82096]
[1779266951394,31.04,77433.74,0.1,0.05531,5e-05,7.7989]
[1779266955384,31.04,77432.96,0.1,0.05526,5e-05,7.79433]
[1779266955398,31.04,77432.96,0.1,0.05526,5e-05,7.79433]
[1779266955427,31.04,77432.96,0.1,0.05526,5e-05,7.79433]
[1779266955458,31.04,77432.96,0.1,0.05526,5e-05,7.79433]
[1779266960981,31.04,77424.75,0.1,0.05485,5e-05,7.7469]
[1779266966015,31.04,77425.28,0.1,0.05488,5e-05,7.75048]
[1779266971049,31.04,77425.61,0.1,0.05488,5e-05,7.74952]
[1779266977092,31.04,77424.68,0.1,0.05483,5e-05,7.74457]
[1779266982126,31.04,77424.97,0.1,0.05485,5e-05,7.74658]
[1779266987161,31.03,77424.84,0.1,0.05482,5e-05,7.74337]
[1779266992196,31.02,77422.96,0.1,0.05464,5e-05,7.72274]
[1779266997232,31.01,77423.82,0.1,0.05465,5e-05,7.72368]
[1779267002266,31.01,77424.35,0.1,0.05468,5e-05,7.7271]
[1779267006295,31.01,77436.07,0.1,0.05528,5e-05,7.79555]
[1779267012338,31.01,77434.76,0.1,0.05521,5e-05,7.78731]
[1779267012828,31.01,77434.76,0.1,0.05521,5e-05,7.78731]
[1779267014171,31.01,77433.81,0.1,0.05516,5e-05,7.78166]
[1779267019386,31.01,77452.84,0.1,0.05615,5e-05,7.89359]
[1779267024422,31.01,77444.77,0.1,0.05573,5e-05,7.84665]
[1779267029458,31.01,77448.47,0.1,0.05593,5e-05,7.86854]
[1779267034538,31.01,77450.15,0.1,0.05599,5e-05,7.87465]
[1779267040534,31.01,77449.5,0.1,0.05595,5e-05,7.87002]
[1779267045568,31.01,77445.12,0.1,0.05572,5e-05,7.84385]
[1779267050603,31.01,77444.08,0.1,0.05566,5e-05,7.83762]
[1779267055638,31.01,77444.65,0.1,0.05569,5e-05,7.84093]
[1779267060673,31.01,77435.28,0.1,0.05521,5e-05,7.78609]
[1779267065709,31.01,77432.18,0.1,0.05505,5e-05,7.76793]
[1779267070745,31.01,77430.04,0.1,0.05494,5e-05,7.75556]
[1779267075781,31.01,77427.71,0.1,0.05482,5e-05,7.74219]
[1779267080814,31.01,77426.47,0.1,0.05476,5e-05,7.73531]
[1779267082023,31.01,77426.47,0.1,0.05476,5e-05,7.73531]
[1779267082047,31.01,77426.47,0.1,0.05476,5e-05,7.73531]
[1779267082057,31.01,77426.47,0.1,0.05476,5e-05,7.73531]
[1779267082079,31.01,77426.47,0.1,0.05476,5e-05,7.73531]
[1779267086856,31.01,77406.89,0.1,0.05377,5e-05,7.62277]
[1779267092904,31.01,77403.23,0.1,0.05357,5e-05,7.59896]
[1779267097940,31.02,77403.54,0.1,0.05359,5e-05,7.60127]
[1779267102975,31.02,77407.77,0.1,0.0538,5e-05,7.62541]
[1779267108013,31.02,77409.0,0.1,0.05388,5e-05,7.63406]
[1779267113046,31.02,77407.77,0.1,0.05384,5e-05,7.62937]
[1779267118081,31.02,77405.62,0.1,0.05373,5e-05,7.61781]
[1779267123116,31.03,77407.32,0.1,0.05384,5e-05,7.62958]
[1779267128153,31.03,77405.09,0.1,0.05373,5e-05,7.61754]
[1779267133196,31.03,77407.63,0.1,0.05387,5e-05,7.63278]
[1779267139237,31.03,77404.46,0.1,0.05371,5e-05,7.61459]
[1779267144273,31.03,77401.32,0.1,0.05355,5e-05,7.59661]
[1779267149307,31.03,77399.47,0.1,0.05346,5e-05,7.58594]
[1779267154342,31.03,77399.09,0.1,0.05342,5e-05,7.58062]
[1779267159377,31.03,77399.44,0.1,0.05344,5e-05,7.5828]
[1779267164412,31.03,77399.5,0.1,0.05344,5e-05,7.58337]
[1779267169448,31.03,77402.28,0.1,0.05358,5e-05,7.59946]
[1779267175489,31.03,77401.63,0.1,0.05355,5e-05,7.59571]
[1779267180524,31.03,77401.3,0.1,0.05353,5e-05,7.59375]
[1779267185559,31.03,77406.0,0.1,0.05377,5e-05,7.62055]
[1779267190598,31.03,77412.86,0.1,0.05411,5e-05,7.66009]
[1779267195629,31.03,77414.03,0.1,0.05418,5e-05,7.66713]
[1779267200665,31.03,77416.69,0.1,0.05431,5e-05,7.6827]
[1779267202680,31.03,77403.2,0.1,0.05363,5e-05,7.60489]
[1779267207714,31.03,77400.91,0.1,0.05353,5e-05,7.59289]
[1779267212749,31.03,77401.69,0.1,0.05354,5e-05,7.59421]
[1779267217067,31.03,77403.16,0.1,0.05362,5e-05,7.6027]
[1779267217787,31.03,77403.19,0.1,0.05362,5e-05,7.60287]
[1779267219106,31.03,77403.53,0.1,0.05364,5e-05,7.60483]
[1779267219117,31.03,77403.53,0.1,0.05364,5e-05,7.60483]
[1779267221124,31.03,77411.03,0.1,0.05402,5e-05,7.64807]
[1779267221133,31.03,77411.03,0.1,0.05402,5e-05,7.64807]
[1779267221816,31.03,77411.03,0.1,0.05402,5e-05,7.64801]
[1779267223143,31.03,77410.1,0.1,0.05397,5e-05,7.64253]
[1779267223832,31.03,77410.99,0.1,0.05401,5e-05,7.64759]
[1779267228841,31.03,77416.63,0.1,0.05429,5e-05,7.67988]
[1779267229264,31.03,77419.0,0.1,0.05441,5e-05,7.69347]
[1779267229329,31.03,77419.21,0.1,0.05442,5e-05,7.69452]
[1779267234903,31.03,77420.04,0.1,0.05447,5e-05,7.69959]
[1779267241738,31.03,77421.23,0.1,0.05453,5e-05,7.70669]
[1779267247995,31.03,77421.34,0.1,0.05454,5e-05,7.70744]
[1779267250248,31.03,77421.83,0.1,0.05456,5e-05,7.7103]
[1779267251562,31.03,77426.55,0.1,0.0548,5e-05,7.73777]
[1779267257062,31.03,77429.96,0.1,0.05497,5e-05,7.75703]
[1779267262098,31.03,77430.44,0.1,0.05499,5e-05,7.75923]
[1779267267133,31.03,77427.02,0.1,0.05481,5e-05,7.73891]
[1779267272169,31.03,77426.68,0.1,0.05477,5e-05,7.73346]
[1779267277203,31.03,77425.33,0.1,0.0547,5e-05,7.72551]
[1779267282239,31.03,77428.96,0.1,0.05489,5e-05,7.74651]
[1779267287275,31.03,77425.46,0.1,0.0547,5e-05,7.72569]
[1779267292310,31.03,77424.5,0.1,0.05465,5e-05,7.71994]
[1779267298352,31.03,77423.76,0.1,0.05462,5e-05,7.71548]
[1779267300403,31.03,77419.82,0.1,0.05441,5e-05,7.69259]
[1779267302310,31.03,77418.75,0.1,0.05436,5e-05,7.68648]
[1779267302387,31.03,77419.5,0.1,0.0544,5e-05,7.69088]
[1779267307415,31.03,77422.88,0.1,0.05457,5e-05,7.71064]
[1779267312450,31.03,77422.83,0.1,0.05457,5e-05,7.71031]
[1779267319499,31.03,77422.41,0.1,0.05456,5e-05,7.70883]
[1779267326549,31.03,77422.34,0.1,0.05456,5e-05,7.70958]
[1779267331590,31.03,77419.34,0.1,0.0544,5e-05,7.68992]
[1779267336623,31.03,77419.72,0.1,0.05443,5e-05,7.69326]
[1779267338123,31.03,77419.93,0.1,0.05444,5e-05,7.69472]
[1779267338818,31.03,77419.93,0.1,0.05444,5e-05,7.69472]
[1779267344680,31.04,77414.05,0.1,0.05415,5e-05,7.66153]
[1779267349715,31.04,77411.95,0.1,0.05404,5e-05,7.64943]
[1779267354749,31.03,77415.84,0.1,0.05424,5e-05,7.67167]
[1779267359785,31.03,77415.44,0.1,0.05422,5e-05,7.66903]
[1779267364819,31.03,77417.03,0.1,0.05429,5e-05,7.67799]
[1779267369859,31.03,77417.88,0.1,0.05434,5e-05,7.68271]
[1779267375899,31.03,77418.58,0.1,0.05437,5e-05,7.68655]
[1779267380933,31.03,77419.2,0.1,0.0544,5e-05,7.68999]
[1779267385969,31.03,77416.62,0.1,0.05427,5e-05,7.67491]
[1779267391004,31.03,77409.85,0.1,0.0539,5e-05,7.63278]
[1779267398053,31.03,77410.13,0.1,0.05392,5e-05,7.63498]
[1779267403090,31.03,77408.46,0.1,0.05384,5e-05,7.62571]
[1779267410138,31.03,77413.1,0.1,0.05408,5e-05,7.65261]
[1779267415172,31.03,77410.83,0.1,0.05396,5e-05,7.63938]
[1779267420207,31.03,77411.16,0.1,0.05398,5e-05,7.64115]
[1779267425243,31.03,77415.76,0.1,0.05421,5e-05,7.66746]
[1779267430277,31.03,77417.23,0.1,0.05428,5e-05,7.67552]
[1779267436324,31.03,77417.49,0.1,0.05429,5e-05,7.67644]
[1779267440249,31.03,77414.7,0.1,0.05415,5e-05,7.66038]
[1779267440255,31.03,77414.7,0.1,0.05415,5e-05,7.66038]
[1779267440351,31.03,77410.99,0.1,0.05396,5e-05,7.63904]
[1779267445383,31.03,77410.65,0.1,0.05395,5e-05,7.6377]
[1779267450418,31.03,77408.62,0.1,0.05385,5e-05,7.62601]
[1779267456460,31.03,77406.95,0.1,0.05374,5e-05,7.6133]
[1779267461496,31.03,77406.01,0.1,0.0537,5e-05,7.60806]
[1779267466530,31.03,77398.57,0.1,0.05332,5e-05,7.56561]
[1779267471566,31.04,77399.14,0.1,0.05336,5e-05,7.56957]
[1779267476602,31.04,77397.86,0.1,0.0533,5e-05,7.56289]
[1779267481638,31.04,77396.85,0.1,0.05326,5e-05,7.55775]
[1779267486671,31.04,77396.9,0.1,0.05326,5e-05,7.55866]
[1779267491707,31.04,77406.58,0.1,0.05375,5e-05,7.61467]
[1779267496741,31.04,77408.74,0.1,0.05386,5e-05,7.62718]
[1779267498230,31.04,77409.76,0.1,0.05392,5e-05,7.63307]
[1779267498395,31.04,77409.76,0.1,0.05392,5e-05,7.63307]
[1779267499099,31.04,77409.76,0.1,0.05392,5e-05,7.63307]
[1779267498756,31.04,77410.13,0.1,0.05393,5e-05,7.63521]
[1779267499764,31.04,77410.42,0.1,0.05395,5e-05,7.63688]
[1779267504799,31.04,77413.16,0.1,0.05409,5e-05,7.65264]
[1779267508831,31.04,77402.12,0.1,0.05353,5e-05,7.5889]
[1779267513866,31.04,77402.18,0.1,0.05352,5e-05,7.58669]
[1779267518901,31.04,77401.47,0.1,0.05349,5e-05,7.58311]
[1779267523935,31.04,77402.37,0.1,0.05354,5e-05,7.58911]
[1779267528971,31.04,77402.18,0.1,0.05354,5e-05,7.58883]
[1779267534007,31.05,77400.86,0.1,0.05348,5e-05,7.58204]
[1779267540048,31.05,77399.34,0.1,0.05341,5e-05,7.57426]
[1779267546090,31.04,77396.74,0.1,0.05323,5e-05,7.55424]
[1779267551125,31.02,77395.28,0.1,0.05304,5e-05,7.53242]
[1779267557166,31.0,77394.72,0.1,0.05289,5e-05,7.51513]
[1779267564021,30.97,77394.51,0.1,0.05275,5e-05,7.49926]
[1779267569250,30.96,77394.51,0.1,0.05266,5e-05,7.48979]
[1779267574286,30.95,77393.8,0.1,0.05253,5e-05,7.47384]
[1779267576404,30.94,77393.8,0.1,0.05252,5e-05,7.47225]
[1779267584161,30.92,77393.93,0.1,0.0524,5e-05,7.45972]
[1779267589392,30.91,77395.74,0.1,0.05244,5e-05,7.46354]
[1779267594427,30.91,77397.72,0.1,0.05252,5e-05,7.47345]
[1779267600273,30.91,77398.45,0.1,0.05258,5e-05,7.47964]
[1779267605505,30.92,77401.74,0.1,0.05276,5e-05,7.50009]
[1779267610540,30.92,77399.96,0.1,0.05269,5e-05,7.49249]
[1779267617589,30.91,77400.75,0.1,0.05269,5e-05,7.49299]
[1779267622627,30.91,77401.85,0.1,0.05275,5e-05,7.49988]
[1779267628669,30.92,77402.57,0.1,0.0528,5e-05,7.50476]
[1779267633706,30.92,77399.68,0.1,0.05264,5e-05,7.4857]
[1779267638739,30.92,77400.61,0.1,0.05269,5e-05,7.49196]
[1779267641204,30.92,77400.61,0.1,0.05269,5e-05,7.49196]
[1779267652842,30.92,77404.53,0.1,0.05291,5e-05,7.51648]
[1779267657884,30.92,77404.68,0.1,0.05292,5e-05,7.51796]
[1779267662915,30.92,77403.87,0.1,0.05288,5e-05,7.5139]
[1779267667951,30.92,77403.3,0.1,0.05286,5e-05,7.51138]
[1779267672986,30.93,77403.0,0.1,0.05285,5e-05,7.51044]
[1779267678023,30.93,77401.56,0.1,0.05279,5e-05,7.50299]
[1779267683058,30.93,77403.21,0.1,0.05288,5e-05,7.51335]
[1779267688092,30.93,77403.18,0.1,0.05289,5e-05,7.51412]
[1779267693128,30.93,77404.04,0.1,0.05292,5e-05,7.51675]
[1779267699169,30.93,77403.22,0.1,0.05289,5e-05,7.51322]
[1779267700933,30.93,77404.45,0.1,0.05295,5e-05,7.52048]
[1779267706218,30.93,77404.57,0.1,0.05297,5e-05,7.52228]
[1779267711254,30.94,77407.36,0.1,0.05311,5e-05,7.53923]
[1779267716288,30.94,77407.37,0.1,0.05312,5e-05,7.54003]
[1779267721324,30.94,77407.14,0.1,0.05312,5e-05,7.53946]
[1779267726359,30.94,77407.46,0.1,0.05314,5e-05,7.54204]
[1779267727365,30.94,77418.25,0.1,0.05368,5e-05,7.60436]
[1779267730460,30.94,77417.93,0.1,0.05367,5e-05,7.60247]
[1779267732371,30.94,77418.74,0.1,0.05371,5e-05,7.60713]
[1779267741469,30.94,77419.45,0.1,0.05374,5e-05,7.61076]
[1779267746506,30.94,77417.38,0.1,0.05363,5e-05,7.5985]
[1779267751541,30.94,77419.84,0.1,0.05373,5e-05,7.609]
[1779267756576,30.93,77424.8,0.1,0.05396,5e-05,7.63516]
[1779267761611,30.92,77424.15,0.1,0.05387,5e-05,7.62463]
[1779267766646,30.92,77423.14,0.1,0.05379,5e-05,7.61587]
[1779267771681,30.92,77422.42,0.1,0.05374,5e-05,7.61049]
[1779267776716,30.92,77419.96,0.1,0.05361,5e-05,7.59543]
[1779267781752,30.91,77415.99,0.1,0.0534,5e-05,7.57188]
[1779267784772,30.91,77405.62,0.1,0.05288,5e-05,7.51195]
[1779267789808,30.91,77405.09,0.1,0.05286,5e-05,7.50913]
[1779267794842,30.92,77405.51,0.1,0.05288,5e-05,7.51185]
[1779267798173,30.92,77405.71,0.1,0.05289,5e-05,7.51312]
[1779267798346,30.92,77405.71,0.1,0.05289,5e-05,7.51312]
[1779267798375,30.92,77405.87,0.1,0.0529,5e-05,7.5141]
[1779267803905,30.92,77398.15,0.1,0.05252,5e-05,7.47049]
[1779267808941,30.92,77396.85,0.1,0.05246,5e-05,7.46339]
[1779267813975,30.92,77398.44,0.1,0.05252,5e-05,7.47009]
[1779267819010,30.92,77396.11,0.1,0.05241,5e-05,7.4576]
[1779267824046,30.92,77389.02,0.1,0.05207,5e-05,7.41835]
[1779267829081,30.92,77388.25,0.1,0.05204,5e-05,7.41471]
[1779267835125,30.92,77389.94,0.1,0.05213,5e-05,7.42442]
[1779267840157,30.92,77394.82,0.1,0.05237,5e-05,7.45223]
[1779267845192,30.92,77398.8,0.1,0.05256,5e-05,7.47427]
[1779267849088,30.92,77399.73,0.1,0.0526,5e-05,7.47903]
[1779267856270,30.92,77408.62,0.1,0.05304,5e-05,7.52917]
[1779267861309,30.92,77409.16,0.1,0.05306,5e-05,7.53165]
[1779267866339,30.92,77415.21,0.1,0.05336,5e-05,7.56555]
[1779267871374,30.92,77416.68,0.1,0.05341,5e-05,7.57045]
[1779267876409,30.92,77412.87,0.1,0.05321,5e-05,7.54833]
[1779267882452,30.92,77412.25,0.1,0.05318,5e-05,7.54475]
[1779267887486,30.92,77411.33,0.1,0.05314,5e-05,7.53944]
[1779267892522,30.92,77410.78,0.1,0.05311,5e-05,7.53625]
[1779267899371,30.92,77410.39,0.1,0.05309,5e-05,7.53391]
[1779267904606,30.92,77403.02,0.1,0.05272,5e-05,7.49176]
[1779267909641,30.92,77397.01,0.1,0.05243,5e-05,7.45808]
[1779267919510,30.92,77397.29,0.1,0.05246,5e-05,7.4619]
[1779267924747,30.92,77395.33,0.1,0.05237,5e-05,7.45195]
[1779267930789,30.92,77395.43,0.1,0.05239,5e-05,7.454]
[1779267935824,30.93,77398.66,0.1,0.05254,5e-05,7.47022]
[1779267940863,30.93,77398.94,0.1,0.05256,5e-05,7.47299]
[1779267945896,30.93,77397.08,0.1,0.05248,5e-05,7.46348]
[1779267948918,30.93,77387.02,0.1,0.05199,5e-05,7.40676]
[1779267952945,30.93,77374.9,0.1,0.0514,5e-05,7.33882]
[1779267958798,30.93,77368.34,0.1,0.05108,5e-05,7.30221]
[1779267958989,30.93,77368.11,0.1,0.05107,5e-05,7.30117]
[1779267960629,30.93,77362.37,0.1,0.0508,5e-05,7.26899]
[1779267960637,30.93,77362.37,0.1,0.0508,5e-05,7.26899]
[1779267960667,30.93,77362.37,0.1,0.0508,5e-05,7.26899]
[1779267960686,30.93,77362.37,0.1,0.0508,5e-05,7.26899]
[1779267960922,30.93,77362.37,0.1,0.0508,5e-05,7.26899]
[1779267961006,30.93,77360.19,0.1,0.05069,5e-05,7.25697]
[1779267962820,30.93,77360.19,0.1,0.05069,5e-05,7.25722]
[1779267963017,30.93,77361.0,0.1,0.05074,5e-05,7.26203]
[1779267967045,30.94,77348.42,0.1,0.05014,5e-05,7.19257]
[1779267972080,30.94,77344.03,0.1,0.04994,5e-05,7.16908]
[1779267976971,30.94,77345.11,0.1,0.04999,5e-05,7.17592]
[1779267977116,30.94,77345.11,0.1,0.05,5e-05,7.17611]
[1779267982150,30.94,77346.7,0.1,0.05009,5e-05,7.18669]
[1779267987185,30.95,77344.73,0.1,0.05001,5e-05,7.1777]
[1779267991106,30.95,77349.57,0.1,0.05025,5e-05,7.20574]
[1779267991116,30.95,77349.57,0.1,0.05025,5e-05,7.20574]
[1779267991214,30.95,77349.6,0.1,0.05024,5e-05,7.20305]
[1779267992448,30.95,77349.6,0.1,0.05024,5e-05,7.20305]
[1779267992454,30.95,77349.6,0.1,0.05024,5e-05,7.20305]
[1779267992547,30.95,77346.94,0.1,0.05011,5e-05,7.1885]
[1779267998262,30.95,77343.66,0.1,0.04997,5e-05,7.17236]
[1779268003297,30.95,77338.8,0.1,0.04975,5e-05,7.14668]
[1779268008332,30.95,77340.46,0.1,0.04984,5e-05,7.15702]
[1779268011444,30.96,77340.77,0.1,0.04986,5e-05,7.15916]
[1779268011516,30.96,77340.77,0.1,0.04986,5e-05,7.15916]
[1779268011561,30.96,77357.01,0.1,0.05064,5e-05,7.2501]
[1779268013539,30.96,77357.01,0.1,0.05065,5e-05,7.25077]
[1779268013615,30.96,77356.92,0.1,0.05065,5e-05,7.2507]
[1779268016977,30.96,77356.04,0.1,0.05062,5e-05,7.24705]
[1779268017566,30.96,77356.04,0.1,0.05062,5e-05,7.24705]
[1779268017624,30.96,77355.37,0.1,0.05059,5e-05,7.24372]
[1779268023437,30.96,77353.66,0.1,0.05053,5e-05,7.23674]
[1779268028474,30.97,77352.79,0.1,0.0505,5e-05,7.23404]
[1779268034519,30.97,77347.93,0.1,0.05029,5e-05,7.20915]
[1779268039551,30.97,77349.46,0.1,0.05037,5e-05,7.21885]
[1779268044589,30.97,77349.59,0.1,0.05039,5e-05,7.22064]
[1779268049624,30.98,77348.13,0.1,0.05033,5e-05,7.21349]
[1779268054659,30.98,77348.27,0.1,0.05032,5e-05,7.21213]
[1779268060702,30.98,77347.69,0.1,0.05031,5e-05,7.21012]
[1779268065741,30.98,77347.05,0.1,0.05029,5e-05,7.20778]
[1779268070773,30.98,77347.38,0.1,0.05032,5e-05,7.21151]
[1779268074513,30.98,77347.38,0.1,0.05032,5e-05,7.21151]
[1779268080649,30.99,77351.18,0.1,0.05052,5e-05,7.23431]
[1779268085879,30.99,77352.98,0.1,0.05061,5e-05,7.24473]
[1779268091920,30.99,77352.58,0.1,0.05059,5e-05,7.24282]
[1779268096956,30.99,77361.33,0.1,0.05102,5e-05,7.2924]
[1779268101991,30.99,77366.35,0.1,0.05127,5e-05,7.32108]
[1779268107025,30.99,77364.42,0.1,0.05117,5e-05,7.3105]
[1779268112061,30.99,77362.5,0.1,0.05106,5e-05,7.2969]
[1779268117096,30.99,77361.18,0.1,0.051,5e-05,7.28996]
[1779268123137,30.99,77359.09,0.1,0.05091,5e-05,7.2788]
[1779268129180,30.99,77360.11,0.1,0.05096,5e-05,7.28517]
[1779268133208,30.99,77349.25,0.1,0.05044,5e-05,7.22501]
[1779268138244,31.0,77349.49,0.1,0.05047,5e-05,7.22778]
[1779268143279,31.0,77348.42,0.1,0.05043,5e-05,7.22322]
[1779268149776,31.0,77348.79,0.1,0.05046,5e-05,7.22641]
[1779268151228,31.0,77350.04,0.1,0.05052,5e-05,7.23422]
[1779268151732,31.0,77350.04,0.1,0.05052,5e-05,7.23422]
[1779268151334,31.0,77349.25,0.1,0.05049,5e-05,7.23005]
[1779268152341,31.0,77349.17,0.1,0.05049,5e-05,7.22986]
[1779268153273,31.0,77349.17,0.1,0.05049,5e-05,7.22986]
[1779268153348,31.0,77348.8,0.1,0.05047,5e-05,7.22805]
[1779268156930,31.0,77344.62,0.1,0.05028,5e-05,7.2056]
[1779268157346,31.0,77344.62,0.1,0.05028,5e-05,7.2056]
[1779268157376,31.01,77344.61,0.1,0.05028,5e-05,7.20586]
[1779268159352,31.01,77344.61,0.1,0.05028,5e-05,7.20586]
[1779268159419,31.01,77344.5,0.1,0.05028,5e-05,7.20553]
[1779268159854,31.01,77344.5,0.1,0.05028,5e-05,7.20553]
[1779268160397,31.01,77344.5,0.1,0.05028,5e-05,7.20567]
[1779268161352,31.01,77344.5,0.1,0.05028,5e-05,7.20567]
[1779268161419,31.01,77344.61,0.1,0.05028,5e-05,7.20643]
[1779268166439,31.01,77346.49,0.1,0.05038,5e-05,7.21797]
[1779268172482,31.01,77346.31,0.1,0.05036,5e-05,7.21477]
[1779268177516,31.01,77345.33,0.1,0.05033,5e-05,7.21095]
[1779268182554,31.01,77347.22,0.1,0.05044,5e-05,7.22319]
[1779268188595,31.02,77354.21,0.1,0.05078,5e-05,7.26292]
[1779268188990,31.02,77354.21,0.1,0.05078,5e-05,7.26292]
[1779268189725,31.02,77354.21,0.1,0.05078,5e-05,7.26292]
[1779268189778,31.02,77353.71,0.1,0.05076,5e-05,7.26016]
[1779268195644,31.02,77345.71,0.1,0.05037,5e-05,7.2157]
[1779268200680,31.02,77345.57,0.1,0.05037,5e-05,7.21578]
[1779268205717,31.02,77346.97,0.1,0.05045,5e-05,7.22492]
[1779268210751,31.02,77355.49,0.1,0.05088,5e-05,7.27407]
[1779268215787,31.02,77362.88,0.1,0.05125,5e-05,7.31681]
[1779268219337,31.02,77365.51,0.1,0.05138,5e-05,7.33211]
[1779268220291,31.02,77366.19,0.1,0.05141,5e-05,7.3362]
[1779268220822,31.03,77374.01,0.1,0.0518,5e-05,7.38078]
[1779268222063,31.03,77375.94,0.1,0.0519,5e-05,7.39171]
[1779268222836,31.03,77376.49,0.1,0.05192,5e-05,7.39497]
[1779268227871,31.03,77377.22,0.1,0.05197,5e-05,7.39986]
[1779268229863,31.03,77374.19,0.1,0.05182,5e-05,7.38285]
[1779268234920,31.03,77371.54,0.1,0.05168,5e-05,7.36651]
[1779268240962,31.03,77373.9,0.1,0.05181,5e-05,7.38128]
[1779268245997,31.03,77377.6,0.1,0.05201,5e-05,7.40366]
[1779268251034,31.04,77378.71,0.1,0.05207,5e-05,7.41132]
[1779268256069,31.04,77380.34,0.1,0.05217,5e-05,7.42198]
[1779268261103,31.04,77382.51,0.1,0.05228,5e-05,7.43536]
[1779268264814,31.04,77382.8,0.1,0.0523,5e-05,7.43692]
[1779268266601,31.04,77383.05,0.1,0.05231,5e-05,7.43825]
[1779268266703,31.04,77383.05,0.1,0.05231,5e-05,7.43825]
[1779268266803,31.04,77386.64,0.1,0.05249,5e-05,7.45855]
[1779268270095,31.04,77392.33,0.1,0.05277,5e-05,7.49082]
[1779268270167,31.04,77392.39,0.1,0.05277,5e-05,7.49104]
[1779268275202,31.03,77396.12,0.1,0.05293,5e-05,7.5093]
[1779268280237,31.02,77391.38,0.1,0.05264,5e-05,7.47604]
[1779268285273,31.03,77388.43,0.1,0.05249,5e-05,7.45936]
[1779268290306,31.03,77390.83,0.1,0.05261,5e-05,7.47305]
[1779268295341,31.03,77396.91,0.1,0.05291,5e-05,7.50642]
[1779268295979,31.03,77396.91,0.1,0.05291,5e-05,7.50642]
[1779268296000,31.03,77396.91,0.1,0.05291,5e-05,7.50642]
[1779268296348,31.03,77396.76,0.1,0.05291,5e-05,7.50597]
[1779268301873,31.03,77395.59,0.1,0.05286,5e-05,7.50031]
[1779268307425,31.02,77399.25,0.1,0.053,5e-05,7.51656]
[1779268309372,31.02,77399.01,0.1,0.05297,5e-05,7.51371]
[1779268311245,31.02,77398.89,0.1,0.05294,5e-05,7.51016]
[1779268311454,31.01,77398.59,0.1,0.05291,5e-05,7.50703]
[1779268313637,31.01,77398.14,0.1,0.05288,5e-05,7.50307]
[1779268313732,31.01,77394.42,0.1,0.05268,5e-05,7.48048]
[1779268317230,31.01,77394.81,0.1,0.05268,5e-05,7.48068]
[1779268317497,31.01,77394.51,0.1,0.05267,5e-05,7.47915]
[1779268323539,31.01,77393.97,0.1,0.05265,5e-05,7.47727]
[1779268329582,31.01,77394.3,0.1,0.05268,5e-05,7.48046]
[1779268334617,31.01,77393.46,0.1,0.05266,5e-05,7.47751]
[1779268339652,31.02,77396.66,0.1,0.05284,5e-05,7.49805]
[1779268343995,31.02,77396.49,0.1,0.05284,5e-05,7.49836]
[1779268345695,31.02,77379.23,0.1,0.05199,5e-05,7.40134]
[1779268350730,31.02,77370.66,0.1,0.05159,5e-05,7.35505]
[1779268355764,31.03,77366.51,0.1,0.05138,5e-05,7.32997]
[1779268360800,31.03,77365.76,0.1,0.05136,5e-05,7.32755]
[1779268361943,31.03,77365.76,0.1,0.05136,5e-05,7.32755]
[1779268363947,31.03,77365.19,0.1,0.05134,5e-05,7.32521]
[1779268364008,31.03,77369.16,0.1,0.05154,5e-05,7.34802]
[1779268365880,31.03,77369.16,0.1,0.05154,5e-05,7.34844]
[1779268365937,31.03,77370.03,0.1,0.05159,5e-05,7.3537]
[1779268369883,31.03,77367.88,0.1,0.05149,5e-05,7.34218]
[1779268369965,31.03,77366.49,0.1,0.05142,5e-05,7.3345]
[1779268371194,31.03,77366.49,0.1,0.05142,5e-05,7.33466]
[1779268371895,31.03,77366.49,0.1,0.05142,5e-05,7.33466]
[1779268371980,31.03,77365.26,0.1,0.05136,5e-05,7.32775]
[1779268374119,31.03,77364.45,0.1,0.05132,5e-05,7.32324]
[1779268374898,31.03,77363.82,0.1,0.05129,5e-05,7.31972]
[1779268376010,31.03,77363.82,0.1,0.05129,5e-05,7.31972]
[1779268376913,31.04,77362.76,0.1,0.05124,5e-05,7.31394]
[1779268382954,31.04,77358.86,0.1,0.05106,5e-05,7.29309]
[1779268385568,31.04,77358.08,0.1,0.05103,5e-05,7.28909]
[1779268386108,31.04,77357.11,0.1,0.05098,5e-05,7.28384]
[1779268386982,31.04,77356.94,0.1,0.05098,5e-05,7.2831]
[1779268388505,31.04,77356.94,0.1,0.05098,5e-05,7.2831]
[1779268388995,31.04,77357.12,0.1,0.05099,5e-05,7.28452]
[1779268391425,31.04,77356.18,0.1,0.05095,5e-05,7.27965]
[1779268392026,31.04,77355.68,0.1,0.05092,5e-05,7.27705]
[1779268397062,31.04,77353.68,0.1,0.05084,5e-05,7.2673]
[1779268402097,31.04,77351.87,0.1,0.05076,5e-05,7.25846]
[1779268407131,31.05,77351.29,0.1,0.05075,5e-05,7.25627]
[1779268414183,31.05,77352.33,0.1,0.05079,5e-05,7.26022]
[1779268419218,31.05,77350.74,0.1,0.05072,5e-05,7.25222]
[1779268426070,31.05,77348.65,0.1,0.05063,5e-05,7.2418]
[1779268431300,31.05,77347.99,0.1,0.0506,5e-05,7.23905]
[1779268433730,31.05,77345.85,0.1,0.0505,5e-05,7.22728]
[1779268433738,31.05,77345.85,0.1,0.0505,5e-05,7.22728]
[1779268433829,31.05,77345.13,0.1,0.05047,5e-05,7.22347]
[1779268441371,31.05,77345.53,0.1,0.05049,5e-05,7.2257]
[1779268453455,31.06,77345.05,0.1,0.05049,5e-05,7.22515]
[1779268458491,31.06,77344.91,0.1,0.05049,5e-05,7.22549]
[1779268463526,31.06,77345.26,0.1,0.05051,5e-05,7.22835]
[1779268470574,31.06,77345.35,0.1,0.05053,5e-05,7.23009]
[1779268475616,31.06,77345.96,0.1,0.05054,5e-05,7.23117]
[1779268482074,31.06,77346.04,0.1,0.05055,5e-05,7.23178]
[1779268482635,31.06,77346.04,0.1,0.05055,5e-05,7.23178]
[1779268482698,31.06,77343.69,0.1,0.05045,5e-05,7.21969]
[1779268483938,31.06,77343.69,0.1,0.05045,5e-05,7.21969]
[1779268484039,31.07,77343.79,0.1,0.05045,5e-05,7.22065]
[1779268488648,31.07,77344.83,0.1,0.05052,5e-05,7.2277]
[1779268488743,31.07,77344.51,0.1,0.0505,5e-05,7.22627]
[1779268494750,31.07,77344.76,0.1,0.05052,5e-05,7.22836]
[1779268500791,31.07,77344.88,0.1,0.05053,5e-05,7.22901]
[1779268505827,31.07,77344.89,0.1,0.05053,5e-05,7.22906]
[1779268508535,31.07,77345.17,0.1,0.05054,5e-05,7.23063]
[1779268510861,31.07,77335.46,0.1,0.05008,5e-05,7.17663]
[1779268516703,31.07,77339.03,0.1,0.05025,5e-05,7.19723]
[1779268521939,31.07,77339.96,0.1,0.0503,5e-05,7.20292]
[1779268527199,31.07,77340.42,0.1,0.05033,5e-05,7.2059]
[1779268527236,31.07,77340.55,0.1,0.05033,5e-05,7.20673]
[1779268527297,31.07,77340.74,0.1,0.05034,5e-05,7.20779]
[1779268529209,31.07,77340.74,0.1,0.05034,5e-05,7.20779]
[1779268529996,31.07,77340.89,0.1,0.05035,5e-05,7.20894]
[1779268531046,31.07,77340.89,0.1,0.05035,5e-05,7.20894]
[1779268531056,31.07,77340.89,0.1,0.05035,5e-05,7.20894]
[1779268531145,31.07,77341.06,0.1,0.05034,5e-05,7.20681]
[1779268536843,31.07,77341.82,0.1,0.05038,5e-05,7.21166]
[1779268542080,31.07,77344.21,0.1,0.0505,5e-05,7.22546]
[1779268545666,31.07,77344.88,0.1,0.05054,5e-05,7.22944]
[1779268545676,31.07,77344.88,0.1,0.05054,5e-05,7.22944]
[1779268546109,31.07,77344.97,0.1,0.05054,5e-05,7.23003]
[1779268551143,31.08,77345.66,0.1,0.05059,5e-05,7.23496]
[1779268554457,31.08,77346.21,0.1,0.05062,5e-05,7.23895]
[1779268554463,31.08,77346.21,0.1,0.05062,5e-05,7.23895]
[1779268555174,31.08,77346.29,0.1,0.05063,5e-05,7.2397]
[1779268559201,31.08,77335.24,0.1,0.05011,5e-05,7.17923]
[1779268564237,31.08,77334.65,0.1,0.05009,5e-05,7.1774]
[1779268569272,31.09,77336.42,0.1,0.05019,5e-05,7.18879]
[1779268574307,31.09,77337.14,0.1,0.05024,5e-05,7.19434]
[1779268583371,31.09,77337.45,0.1,0.05028,5e-05,7.19897]
[1779268588406,31.09,77338.1,0.1,0.05032,5e-05,7.20424]
[1779268595457,31.1,77338.75,0.1,0.05034,5e-05,7.20589]
[1779268601498,31.1,77339.3,0.1,0.05038,5e-05,7.21001]
[1779268606532,31.1,77340.03,0.1,0.05042,5e-05,7.21497]
[1779268611568,31.1,77340.16,0.1,0.05044,5e-05,7.21659]
[1779268616602,31.1,77341.35,0.1,0.0505,5e-05,7.2241]
[1779268620630,31.1,77323.1,0.1,0.04964,5e-05,7.12347]
[1779268625670,31.11,77320.45,0.1,0.04953,5e-05,7.11093]
[1779268630705,31.11,77317.33,0.1,0.0494,5e-05,7.09557]
[1779268635742,31.11,77316.04,0.1,0.04936,5e-05,7.09092]
[1779268637031,31.11,77316.04,0.1,0.04936,5e-05,7.09092]
[1779268637036,31.11,77316.04,0.1,0.04936,5e-05,7.09092]
[1779268637109,31.11,77319.23,0.1,0.04951,5e-05,7.10895]
[1779268638887,31.11,77319.23,0.1,0.04952,5e-05,7.10937]
[1779268638984,31.12,77321.43,0.1,0.04962,5e-05,7.12192]
[1779268642699,31.12,77327.07,0.1,0.0499,5e-05,7.15428]
[1779268642800,31.12,77327.54,0.1,0.04993,5e-05,7.15718]
[1779268646192,31.12,77327.33,0.1,0.04992,5e-05,7.1566]
[1779268646202,31.12,77327.33,0.1,0.04992,5e-05,7.1566]
[1779268646300,31.12,77327.17,0.1,0.04992,5e-05,7.156]
[1779268648092,31.12,77327.17,0.1,0.04992,5e-05,7.15629]
[1779268648189,31.12,77326.94,0.1,0.04991,5e-05,7.1553]
[1779268648796,31.12,77326.94,0.1,0.04991,5e-05,7.1553]
[1779268648894,31.12,77326.62,0.1,0.0499,5e-05,7.15381]
[1779268653869,31.12,77339.14,0.1,0.05049,5e-05,7.2215]
[1779268658903,31.12,77335.02,0.1,0.0503,5e-05,7.19969]
[1779268663941,31.13,77339.25,0.1,0.05051,5e-05,7.22445]
[1779268670794,31.13,77342.26,0.1,0.05067,5e-05,7.24218]
[1779268670803,31.13,77342.26,0.1,0.05067,5e-05,7.24218]
[1779268670904,31.13,77342.32,0.1,0.05068,5e-05,7.24343]
[1779268677029,31.13,77342.23,0.1,0.05069,5e-05,7.24499]
[1779268682068,31.14,77342.59,0.1,0.05072,5e-05,7.2487]
[1779268687102,31.14,77349.11,0.1,0.05106,5e-05,7.28712]
[1779268692137,31.14,77358.62,0.1,0.05154,5e-05,7.34279]
[1779268698179,31.14,77356.33,0.1,0.05144,5e-05,7.33149]
[1779268703213,31.15,77356.74,0.1,0.05148,5e-05,7.33534]
[1779268708249,31.15,77355.83,0.1,0.05144,5e-05,7.33166]
[1779268716304,31.15,77352.73,0.1,0.05129,5e-05,7.31343]
[1779268721340,31.16,77352.68,0.1,0.0513,5e-05,7.31458]
[1779268726374,31.16,77351.33,0.1,0.05125,5e-05,7.30837]
[1779268731409,31.16,77352.21,0.1,0.0513,5e-05,7.31458]
[1779268736444,31.16,77351.82,0.1,0.05129,5e-05,7.31354]
[1779268741479,31.16,77349.11,0.1,0.05117,5e-05,7.29952]
[1779268748341,31.17,77349.23,0.1,0.05119,5e-05,7.30188]
[1779268753571,31.17,77358.26,0.1,0.05164,5e-05,7.35367]
[1779268758607,31.17,77359.82,0.1,0.05172,5e-05,7.36286]
[1779268764317,31.17,77360.98,0.1,0.05179,5e-05,7.37052]
[1779268769685,31.17,77358.56,0.1,0.05169,5e-05,7.35908]
[1779268775726,31.18,77359.08,0.1,0.05171,5e-05,7.36085]
[1779268781768,31.18,77358.87,0.1,0.05172,5e-05,7.36184]
[1779268786803,31.18,77360.17,0.1,0.0518,5e-05,7.37098]
[1779268791843,31.19,77360.65,0.1,0.05184,5e-05,7.3755]
[1779268796879,31.19,77362.25,0.1,0.05194,5e-05,7.3867]
[1779268801146,31.19,77362.39,0.1,0.05196,5e-05,7.38855]
[1779268801159,31.19,77366.71,0.1,0.05217,5e-05,7.41328]
[1779268808965,31.19,77368.56,0.1,0.05228,5e-05,7.42585]
[1779268815012,31.2,77368.2,0.1,0.05228,5e-05,7.42559]
[1779268821058,31.2,77367.09,0.1,0.05224,5e-05,7.42112]
[1779268827101,31.2,77357.87,0.1,0.05181,5e-05,7.37129]
[1779268832136,31.21,77356.44,0.1,0.05173,5e-05,7.36204]
[1779268837115,31.21,77356.39,0.1,0.05174,5e-05,7.36255]
[1779268837370,31.21,77356.39,0.1,0.05174,5e-05,7.36255]
[1779268837401,31.21,77356.39,0.1,0.05174,5e-05,7.36255]
[1779268837405,31.21,77356.39,0.1,0.05174,5e-05,7.36255]
[1779268837475,31.21,77356.39,0.1,0.05174,5e-05,7.36255]
[1779268837480,31.21,77356.39,0.1,0.05174,5e-05,7.36255]
[1779268837485,31.21,77356.39,0.1,0.05174,5e-05,7.36255]
[1779268837492,31.21,77356.39,0.1,0.05174,5e-05,7.36255]
[1779268837467,31.21,77354.57,0.1,0.05166,5e-05,7.3535]
[1779268837571,31.21,77354.57,0.1,0.05166,5e-05,7.3535]
[1779268837576,31.21,77354.57,0.1,0.05166,5e-05,7.3535]
[1779268837610,31.21,77354.57,0.1,0.05166,5e-05,7.3535]
[1779268839188,31.21,77354.57,0.1,0.05167,5e-05,7.35429]
[1779268844369,31.21,77357.57,0.1,0.05183,5e-05,7.37265]
[1779268850263,31.22,77356.54,0.1,0.0518,5e-05,7.36917]
[1779268856304,31.22,77355.67,0.1,0.05177,5e-05,7.36618]
[1779268860001,31.22,77352.82,0.1,0.05164,5e-05,7.35111]
[1779268860335,31.22,77350.68,0.1,0.05154,5e-05,7.33943]
[1779268869190,31.23,77350.22,0.1,0.05155,5e-05,7.34008]
[1779268875438,31.23,77348.85,0.1,0.0515,5e-05,7.33454]
[1779268880473,31.23,77347.95,0.1,0.05147,5e-05,7.33128]
[1779268887523,31.24,77347.39,0.1,0.05146,5e-05,7.33062]
[1779268892558,31.24,77346.06,0.1,0.05139,5e-05,7.32174]
[1779268897593,31.24,77346.37,0.1,0.05143,5e-05,7.32531]
[1779268905651,31.25,77346.2,0.1,0.05144,5e-05,7.32728]
[1779268910684,31.25,77346.02,0.1,0.05145,5e-05,7.32811]
[1779268915719,31.25,77346.67,0.1,0.0515,5e-05,7.33357]
[1779268921761,31.26,77346.42,0.1,0.0515,5e-05,7.33426]
[1779268929614,31.26,77352.32,0.1,0.05182,5e-05,7.36998]
[1779268933906,31.26,77351.58,0.1,0.05179,5e-05,7.36654]
[1779268933980,31.26,77351.58,0.1,0.05179,5e-05,7.36654]
[1779268934054,31.26,77353.46,0.1,0.05188,5e-05,7.37756]
[1779268939891,31.26,77355.48,0.1,0.05199,5e-05,7.38971]
[1779268944922,31.26,77357.36,0.1,0.05208,5e-05,7.40089]
[1779268949958,31.27,77361.56,0.1,0.0523,5e-05,7.42504]
[1779268954992,31.27,77366.19,0.1,0.05251,5e-05,7.44832]
[1779268960029,31.27,77368.34,0.1,0.05261,5e-05,7.46078]
[1779268969091,31.27,77370.9,0.1,0.05275,5e-05,7.4758]
[1779268976141,31.27,77375.56,0.1,0.05298,5e-05,7.50264]
[1779268984196,31.27,77379.09,0.1,0.05316,5e-05,7.5231]
[1779268989231,31.27,77380.46,0.1,0.05323,5e-05,7.53113]
[1779269000121,31.27,77381.58,0.1,0.05329,5e-05,7.53804]
[1779269005344,31.27,77386.58,0.1,0.05354,5e-05,7.56678]
[1779269010379,31.27,77386.16,0.1,0.05352,5e-05,7.56433]
[1779269015414,31.27,77379.54,0.1,0.05317,5e-05,7.52348]
[1779269021455,31.27,77378.29,0.1,0.05311,5e-05,7.51687]
[1779269026491,31.27,77377.44,0.1,0.05307,5e-05,7.51244]
[1779269027073,31.27,77377.44,0.1,0.05307,5e-05,7.51244]
[1779269027087,31.27,77377.44,0.1,0.05307,5e-05,7.51244]
[1779269027498,31.27,77377.16,0.1,0.05306,5e-05,7.51093]
[1779269029792,31.27,77376.94,0.1,0.05305,5e-05,7.50976]
[1779269031604,31.27,77376.59,0.1,0.05304,5e-05,7.50794]
[1779269031629,31.27,77376.45,0.1,0.05303,5e-05,7.50723]
[1779269035554,31.27,77364.07,0.1,0.05242,5e-05,7.43719]
[1779269040588,31.27,77358.97,0.1,0.05217,5e-05,7.40861]
[1779269045624,31.27,77356.57,0.1,0.05205,5e-05,7.39538]
[1779269050658,31.27,77354.54,0.1,0.05196,5e-05,7.3843]
[1779269055693,31.27,77353.22,0.1,0.05189,5e-05,7.37726]
[1779269060729,31.27,77352.07,0.1,0.05184,5e-05,7.37123]
[1779269065763,31.28,77351.5,0.1,0.05182,5e-05,7.36847]
[1779269069249,31.28,77351.21,0.1,0.05181,5e-05,7.36702]
[1779269069341,31.28,77350.53,0.1,0.05177,5e-05,7.36339]
[1779269070021,31.28,77350.53,0.1,0.05177,5e-05,7.36339]
[1779269070611,31.28,77350.35,0.1,0.05177,5e-05,7.36247]
[1779269075833,31.28,77349.59,0.1,0.05171,5e-05,7.35549]
[1779269080870,31.28,77348.76,0.1,0.05168,5e-05,7.35136]
[1779269085904,31.28,77348.53,0.1,0.05167,5e-05,7.35062]
[1779269092951,31.28,77348.0,0.1,0.05165,5e-05,7.34843]
[1779269097989,31.28,77347.46,0.1,0.05163,5e-05,7.34597]
[1779269100001,31.28,77347.46,0.1,0.05163,5e-05,7.34597]
[1779269106044,31.28,77346.73,0.1,0.0516,5e-05,7.34279]
[1779269107250,31.28,77346.73,0.1,0.0516,5e-05,7.34279]
[1779269107263,31.28,77346.73,0.1,0.0516,5e-05,7.34279]
[1779269107301,31.28,77346.73,0.1,0.0516,5e-05,7.34279]
[1779269107416,31.28,77346.73,0.1,0.0516,5e-05,7.34279]
[1779269113093,31.28,77346.7,0.1,0.05161,5e-05,7.34344]
[1779269115150,31.28,77346.54,0.1,0.0516,5e-05,7.34266]
[1779269116115,31.28,77346.56,0.1,0.0516,5e-05,7.34301]
[1779269116231,31.28,77346.56,0.1,0.0516,5e-05,7.34301]
[1779269116235,31.28,77346.56,0.1,0.0516,5e-05,7.34301]
[1779269117396,31.28,77346.61,0.1,0.05161,5e-05,7.34341]
[1779269117646,31.28,77346.61,0.1,0.05161,5e-05,7.34341]
[1779269117790,31.28,77346.61,0.1,0.05161,5e-05,7.34341]
[1779269123164,31.29,77346.29,0.1,0.0516,5e-05,7.34231]
[1779269128202,31.29,77353.87,0.1,0.05198,5e-05,7.38616]
[1779269134241,31.29,77354.13,0.1,0.05199,5e-05,7.38586]
[1779269139276,31.29,77355.62,0.1,0.05207,5e-05,7.39543]
[1779269145318,31.29,77355.48,0.1,0.05207,5e-05,7.39598]
[1779269150352,31.3,77355.46,0.1,0.05208,5e-05,7.39699]
[1779269155389,31.3,77355.84,0.1,0.05211,5e-05,7.40021]
[1779269160426,31.3,77356.48,0.1,0.05215,5e-05,7.40486]
[1779269165460,31.3,77355.19,0.1,0.0521,5e-05,7.39861]
[1779269170494,31.3,77352.69,0.1,0.05198,5e-05,7.38561]
[1779269175530,31.3,77349.12,0.1,0.05182,5e-05,7.36661]
[1779269180565,31.3,77344.26,0.1,0.05158,5e-05,7.33902]
[1779269185600,31.3,77343.99,0.1,0.05156,5e-05,7.3368]
[1779269190634,31.3,77345.6,0.1,0.05164,5e-05,7.34571]
[1779269195669,31.3,77346.66,0.1,0.05167,5e-05,7.34848]
[1779269200705,31.3,77346.98,0.1,0.05168,5e-05,7.35023]
[1779269205739,31.3,77346.1,0.1,0.05164,5e-05,7.34524]
[1779269211600,31.3,77345.98,0.1,0.05163,5e-05,7.34454]
[1779269216816,31.3,77345.93,0.1,0.05163,5e-05,7.34424]
[1779269220017,31.3,77347.11,0.1,0.05169,5e-05,7.35083]
[1779269225883,31.3,77342.58,0.1,0.05147,5e-05,7.32559]
[1779269230918,31.3,77342.82,0.1,0.05148,5e-05,7.32723]
[1779269235954,31.3,77343.05,0.1,0.0515,5e-05,7.32887]
[1779269241869,31.3,77342.49,0.1,0.05147,5e-05,7.32611]
[1779269250052,31.31,77342.84,0.1,0.0515,5e-05,7.32908]
[1779269255091,31.31,77345.09,0.1,0.05159,5e-05,7.33899]
[1779269260121,31.31,77346.7,0.1,0.05168,5e-05,7.34844]
[1779269265157,31.31,77346.12,0.1,0.05165,5e-05,7.34557]
[1779269270190,31.31,77345.72,0.1,0.05164,5e-05,7.34374]
[1779269275227,31.31,77346.38,0.1,0.05167,5e-05,7.34788]
[1779269280263,31.31,77359.36,0.1,0.05231,5e-05,7.42122]
[1779269281743,31.31,77359.36,0.1,0.05231,5e-05,7.42122]
[1779269281794,31.31,77359.36,0.1,0.05231,5e-05,7.42122]
[1779269282623,31.31,77361.02,0.1,0.05239,5e-05,7.43034]
[1779269283035,31.31,77365.14,0.1,0.05259,5e-05,7.45347]
[1779269283819,31.31,77365.14,0.1,0.05259,5e-05,7.45347]
[1779269283920,31.31,77385.55,0.1,0.05361,5e-05,7.56929]
[1779269285540,31.31,77386.77,0.1,0.05367,5e-05,7.57625]
[1779269285634,31.31,77398.3,0.1,0.05425,5e-05,7.64224]
[1779269286062,31.31,77398.3,0.1,0.05425,5e-05,7.64224]
[1779269288914,31.31,77399.54,0.1,0.05431,5e-05,7.64934]
[1779269288935,31.31,77405.87,0.1,0.05463,5e-05,7.68493]
[1779269291451,31.31,77405.87,0.1,0.05462,5e-05,7.68448]
[1779269291461,31.31,77405.87,0.1,0.05462,5e-05,7.68448]
[1779269291563,31.31,77408.18,0.1,0.05474,5e-05,7.69777]
[1779269297394,31.31,77405.38,0.1,0.0546,5e-05,7.68173]
[1779269303257,31.31,77406.39,0.1,0.05465,5e-05,7.6877]
[1779269308472,31.31,77407.49,0.1,0.05471,5e-05,7.69421]
[1779269313509,31.31,77404.32,0.1,0.05453,5e-05,7.67325]
[1779269318544,31.31,77412.83,0.1,0.05497,5e-05,7.7226]
[1779269322920,31.31,77412.24,0.1,0.05494,5e-05,7.71916]
[1779269323365,31.31,77412.9,0.1,0.05497,5e-05,7.72295]
[1779269323578,31.31,77412.9,0.1,0.05497,5e-05,7.72294]
[1779269325832,31.31,77413.28,0.1,0.05499,5e-05,7.72534]
[1779269325927,31.31,77413.83,0.1,0.05502,5e-05,7.72873]
[1779269327480,31.31,77413.83,0.1,0.05502,5e-05,7.72894]
[1779269327861,31.31,77413.83,0.1,0.05502,5e-05,7.72894]
[1779269327890,31.31,77414.68,0.1,0.05507,5e-05,7.73406]
[1779269329518,31.31,77414.68,0.1,0.05507,5e-05,7.73406]
[1779269329788,31.31,77414.68,0.1,0.05507,5e-05,7.73406]
[1779269329887,31.31,77415.3,0.1,0.0551,5e-05,7.73806]
[1779269331518,31.31,77415.3,0.1,0.0551,5e-05,7.73806]
[1779269331635,31.31,77415.3,0.1,0.05511,5e-05,7.73833]
[1779269336670,31.31,77417.33,0.1,0.05521,5e-05,7.7504]
[1779269340724,31.31,77417.74,0.1,0.05524,5e-05,7.75336]
[1779269346741,31.31,77418.71,0.1,0.0553,5e-05,7.76034]
[1779269353618,31.32,77420.01,0.1,0.05537,5e-05,7.76849]
[1779269359834,31.32,77421.65,0.1,0.05546,5e-05,7.7782]
[1779269364868,31.32,77425.12,0.1,0.05564,5e-05,7.79863]
[1779269369904,31.32,77430.51,0.1,0.05592,5e-05,7.83029]
[1779269374938,31.32,77432.93,0.1,0.05603,5e-05,7.841]
[1779269380980,31.32,77431.69,0.1,0.05596,5e-05,7.83353]
[1779269381566,31.32,77431.69,0.1,0.05596,5e-05,7.83353]
[1779269381987,31.32,77431.39,0.1,0.05594,5e-05,7.83174]
[1779269387023,31.31,77440.98,0.1,0.05644,5e-05,7.88716]
[1779269391411,31.31,77435.14,0.1,0.05613,5e-05,7.8526]
[1779269392058,31.31,77434.66,0.1,0.0561,5e-05,7.84972]
[1779269397092,31.31,77428.42,0.1,0.05578,5e-05,7.81328]
[1779269402127,31.31,77427.34,0.1,0.05572,5e-05,7.80707]
[1779269407162,31.31,77427.09,0.1,0.05571,5e-05,7.80568]
[1779269413204,31.31,77426.02,0.1,0.05566,5e-05,7.79961]
[1779269418240,31.31,77424.86,0.1,0.0556,5e-05,7.79304]
[1779269423274,31.32,77424.94,0.1,0.0556,5e-05,7.79369]
[1779269428310,31.32,77421.59,0.1,0.05543,5e-05,7.77451]
[1779269433346,31.32,77422.34,0.1,0.05546,5e-05,7.77603]
[1779269439389,31.32,77430.04,0.1,0.05586,5e-05,7.82097]
[1779269444423,31.32,77439.87,0.1,0.05636,5e-05,7.8781]
[1779269445312,31.32,77439.87,0.1,0.05636,5e-05,7.8781]
[1779269445430,31.32,77440.6,0.1,0.0564,5e-05,7.88227]
[1779269450465,31.32,77443.29,0.1,0.05654,5e-05,7.89746]
[1779269455501,31.31,77446.11,0.1,0.05668,5e-05,7.91337]
[1779269461542,31.31,77448.83,0.1,0.05681,5e-05,7.92849]
[1779269466578,31.31,77451.22,0.1,0.05693,5e-05,7.94159]
[1779269471612,31.31,77453.46,0.1,0.05704,5e-05,7.95389]
[1779269476647,31.31,77457.41,0.1,0.05724,5e-05,7.97617]
[1779269481683,31.31,77468.41,0.1,0.05782,5e-05,8.04051]
[1779269486717,31.31,77466.51,0.1,0.05771,5e-05,8.02907]
[1779269491754,31.31,77479.24,0.1,0.05837,5e-05,8.10144]
[1779269496787,31.31,77483.45,0.1,0.05859,5e-05,8.12583]
[1779269499558,31.31,77486.76,0.1,0.05877,5e-05,8.14528]
[1779269499808,31.31,77486.76,0.1,0.05877,5e-05,8.14512]
[1779269500963,31.31,77486.76,0.1,0.05877,5e-05,8.14512]
[1779269501058,31.31,77487.12,0.1,0.05879,5e-05,8.1471]
[1779269503635,31.31,77487.85,0.1,0.05882,5e-05,8.15113]
[1779269503836,31.3,77488.72,0.1,0.05887,5e-05,8.15616]
[1779269508871,31.3,77486.19,0.1,0.05872,5e-05,8.14016]
[1779269513907,31.3,77483.94,0.1,0.05859,5e-05,8.12583]
[1779269518941,31.3,77480.05,0.1,0.05838,5e-05,8.10177]
[1779269523977,31.3,77478.37,0.1,0.05828,5e-05,8.09101]
[1779269529013,31.3,77473.48,0.1,0.05801,5e-05,8.06123]
[1779269534047,31.3,77476.37,0.1,0.05816,5e-05,8.07806]
[1779269539082,31.3,77470.53,0.1,0.05785,5e-05,8.04325]
[1779269544119,31.3,77466.99,0.1,0.05766,5e-05,8.02248]
[1779269549153,31.3,77464.79,0.1,0.05754,5e-05,8.00838]
[1779269554193,31.29,77462.84,0.1,0.0574,5e-05,7.99187]
[1779269559226,31.29,77467.59,0.1,0.05764,5e-05,8.01889]
[1779269564261,31.29,77466.24,0.1,0.05756,5e-05,8.01009]
[1779269569299,31.29,77463.47,0.1,0.0574,5e-05,7.99291]
[1779269575176,31.29,77462.55,0.1,0.05735,5e-05,7.98666]
[1779269580375,31.29,77461.87,0.1,0.05731,5e-05,7.98193]
[1779269585411,31.29,77461.95,0.1,0.0573,5e-05,7.98172]
[1779269590446,31.29,77461.29,0.1,0.05726,5e-05,7.97713]
[1779269595484,31.28,77464.33,0.1,0.05742,5e-05,7.99424]
[1779269600516,31.28,77465.33,0.1,0.05746,5e-05,7.99909]
[1779269605551,31.28,77464.62,0.1,0.05741,5e-05,7.9938]
[1779269610587,31.28,77463.82,0.1,0.05736,5e-05,7.988]
[1779269615621,31.28,77463.25,0.1,0.0573,5e-05,7.98022]
[1779269620656,31.28,77463.12,0.1,0.05728,5e-05,7.9784]
[1779269625691,31.27,77462.92,0.1,0.05726,5e-05,7.97617]
[1779269630733,31.27,77462.15,0.1,0.05721,5e-05,7.97044]
[1779269635769,31.27,77461.7,0.1,0.05718,5e-05,7.96683]
[1779269640804,31.27,77462.22,0.1,0.0572,5e-05,7.96898]
[1779269646847,31.27,77461.04,0.1,0.05712,5e-05,7.961]
[1779269651880,31.27,77458.44,0.1,0.05698,5e-05,7.94496]
[1779269656915,31.27,77458.78,0.1,0.05699,5e-05,7.94636]
[1779269661950,31.26,77458.35,0.1,0.05696,5e-05,7.94324]
[1779269666986,31.26,77455.91,0.1,0.05683,5e-05,7.92838]
[1779269672021,31.26,77455.65,0.1,0.05679,5e-05,7.92323]
[1779269677057,31.26,77454.65,0.1,0.05673,5e-05,7.91647]
[1779269682091,31.26,77447.9,0.1,0.05637,5e-05,7.87591]
[1779269687127,31.26,77447.39,0.1,0.05634,5e-05,7.87226]
[1779269692163,31.26,77449.37,0.1,0.05643,5e-05,7.88309]
[1779269697198,31.26,77453.19,0.1,0.05663,5e-05,7.90504]
[1779269702232,31.26,77454.19,0.1,0.05668,5e-05,7.91041]
[1779269707267,31.26,77457.05,0.1,0.05682,5e-05,7.92678]
[1779269712303,31.26,77455.12,0.1,0.05672,5e-05,7.91488]
[1779269714161,31.26,77453.93,0.1,0.05666,5e-05,7.90781]
[1779269714317,31.25,77454.46,0.1,0.05668,5e-05,7.91081]
[1779269715899,31.25,77454.46,0.1,0.05668,5e-05,7.91081]
[1779269716331,31.25,77454.42,0.1,0.05668,5e-05,7.91032]
[1779269718252,31.25,77454.42,0.1,0.05668,5e-05,7.91032]
[1779269718346,31.25,77454.54,0.1,0.05668,5e-05,7.91079]
[1779269723381,31.25,77454.4,0.1,0.05667,5e-05,7.90944]
[1779269728415,31.25,77453.63,0.1,0.05662,5e-05,7.90356]
[1779269733450,31.25,77454.09,0.1,0.05661,5e-05,7.90173]
[1779269738485,31.25,77451.79,0.1,0.05648,5e-05,7.88721]
[1779269746371,31.25,77453.93,0.1,0.05658,5e-05,7.89832]
[1779269756441,31.24,77452.79,0.1,0.0565,5e-05,7.88975]
[1779269761649,31.24,77450.29,0.1,0.05636,5e-05,7.87437]
[1779269766683,31.24,77447.85,0.1,0.05623,5e-05,7.85948]
[1779269771720,31.24,77447.22,0.1,0.05619,5e-05,7.85526]
[1779269776754,31.24,77443.9,0.1,0.05602,5e-05,7.83541]
[1779269778767,31.24,77433.48,0.1,0.05547,5e-05,7.77462]
[1779269783803,31.24,77443.76,0.1,0.05601,5e-05,7.83491]
[1779269788838,31.24,77444.31,0.1,0.05604,5e-05,7.83785]
[1779269793879,31.24,77447.93,0.1,0.0562,5e-05,7.85537]
[1779269799915,31.24,77448.5,0.1,0.05622,5e-05,7.85802]
[1779269804950,31.24,77449.64,0.1,0.05628,5e-05,7.8642]
[1779269810993,31.24,77447.68,0.1,0.05617,5e-05,7.85218]
[1779269816030,31.24,77446.62,0.1,0.05611,5e-05,7.84558]
[1779269821064,31.23,77443.41,0.1,0.05594,5e-05,7.82658]
[1779269826513,31.23,77445.55,0.1,0.05605,5e-05,7.83892]
[1779269827531,31.23,77440.92,0.1,0.05581,5e-05,7.81184]
[1779269827553,31.23,77446.36,0.1,0.0561,5e-05,7.84356]
[1779269828300,31.23,77446.36,0.1,0.0561,5e-05,7.84356]
[1779269828401,31.23,77445.46,0.1,0.05605,5e-05,7.83829]
[1779269831529,31.23,77445.01,0.1,0.05602,5e-05,7.83547]
[1779269831627,31.23,77443.87,0.1,0.05596,5e-05,7.82871]
[1779269837178,31.23,77450.51,0.1,0.05631,5e-05,7.86723]
[1779269843221,31.23,77452.28,0.1,0.0564,5e-05,7.87772]
[1779269848255,31.23,77454.83,0.1,0.05653,5e-05,7.89267]
[1779269853291,31.23,77457.79,0.1,0.05667,5e-05,7.90711]
[1779269859332,31.24,77467.69,0.1,0.0572,5e-05,7.96587]
[1779269864368,31.24,77467.39,0.1,0.05718,5e-05,7.96425]
[1779269869403,31.24,77467.36,0.1,0.05718,5e-05,7.9642]
[1779269874438,31.24,77467.76,0.1,0.0572,5e-05,7.96665]
[1779269881486,31.24,77470.44,0.1,0.05734,5e-05,7.98227]
[1779269886521,31.23,77467.24,0.1,0.05717,5e-05,7.9632]
[1779269891556,31.24,77465.89,0.1,0.0571,5e-05,7.95527]
[1779269896591,31.24,77465.87,0.1,0.0571,5e-05,7.95522]
[1779269903641,31.24,77469.14,0.1,0.05727,5e-05,7.97451]
[1779269903889,31.24,77469.14,0.1,0.05727,5e-05,7.97451]
[1779269903979,31.24,77469.55,0.1,0.0573,5e-05,7.97694]
[1779269909693,31.23,77469.47,0.1,0.05729,5e-05,7.97635]
[1779269915550,31.23,77470.44,0.1,0.05732,5e-05,7.97875]
[1779269922787,31.24,77470.15,0.1,0.05731,5e-05,7.97719]
[1779269927823,31.24,77470.28,0.1,0.05731,5e-05,7.9781]
[1779269929940,31.24,77470.22,0.1,0.05731,5e-05,7.97776]
[1779269930817,31.24,77469.34,0.1,0.05726,5e-05,7.97258]
[1779269930875,31.24,77468.89,0.1,0.05724,5e-05,7.96994]
[1779269935879,31.24,77470.61,0.1,0.05733,5e-05,7.98019]
[1779269940912,31.24,77471.95,0.1,0.0574,5e-05,7.98815]
[1779269940997,31.24,77474.37,0.1,0.05753,5e-05,8.00243]
[1779269954005,31.23,77472.81,0.1,0.05744,5e-05,7.99229]
[1779269956608,31.23,77466.78,0.1,0.05712,5e-05,7.95661]
[1779269956621,31.23,77466.78,0.1,0.05712,5e-05,7.95661]
[1779269957026,31.23,77466.92,0.1,0.05713,5e-05,7.95742]
[1779269964082,31.23,77466.13,0.1,0.05709,5e-05,7.95273]
[1779269969117,31.23,77461.68,0.1,0.05685,5e-05,7.92663]
[1779269974153,31.23,77464.0,0.1,0.05696,5e-05,7.93725]
[1779269976321,31.23,77463.16,0.1,0.05691,5e-05,7.93235]
[1779269977315,31.23,77463.75,0.1,0.05694,5e-05,7.93589]
[1779269977417,31.23,77463.82,0.1,0.05695,5e-05,7.93636]
[1779269978173,31.23,77463.82,0.1,0.05695,5e-05,7.93636]
[1779269978274,31.24,77464.01,0.1,0.05696,5e-05,7.93753]
[1779269981404,31.24,77464.01,0.1,0.05696,5e-05,7.93753]
[1779269981476,31.24,77464.09,0.1,0.05696,5e-05,7.93817]
[1779269988563,31.24,77464.79,0.1,0.057,5e-05,7.9425]
[1779269989481,31.24,77464.88,0.1,0.05701,5e-05,7.94317]
[1779269989562,31.24,77464.78,0.1,0.057,5e-05,7.94262]
[1779269991495,31.24,77464.78,0.1,0.057,5e-05,7.94262]
[1779269991596,31.24,77464.78,0.1,0.05701,5e-05,7.9427]
[1779269998320,31.24,77465.47,0.1,0.05704,5e-05,7.94703]
[1779270006184,31.24,77469.96,0.1,0.05728,5e-05,7.97374]
[1779270011412,31.24,77478.32,0.1,0.05773,5e-05,8.02327]
[1779270019013,31.24,77484.35,0.1,0.05805,5e-05,8.05895]
[1779270019019,31.24,77484.35,0.1,0.05805,5e-05,8.05895]
[1779270019111,31.24,77484.35,0.1,0.05805,5e-05,8.05885]
[1779270024503,31.24,77482.28,0.1,0.05794,5e-05,8.04641]
[1779270030598,31.24,77482.25,0.1,0.05794,5e-05,8.04627]
[1779270031982,31.24,77482.33,0.1,0.05794,5e-05,8.04676]
[1779270032083,31.24,77482.33,0.1,0.05792,5e-05,8.04342]
[1779270033549,31.24,77482.33,0.1,0.05792,5e-05,8.04342]
[1779270033642,31.24,77482.33,0.1,0.05792,5e-05,8.04343]
[1779270036042,31.24,77482.86,0.1,0.05795,5e-05,8.04659]
[1779270036587,31.24,77482.63,0.1,0.05793,5e-05,8.04522]
[1779270043635,31.24,77483.8,0.1,0.058,5e-05,8.05201]
[1779270048547,31.24,77482.62,0.1,0.05793,5e-05,8.04491]
[1779270050266,31.24,77483.2,0.1,0.05796,5e-05,8.04829]
[1779270050314,31.24,77484.71,0.1,0.05804,5e-05,8.05723]
[1779270055719,31.24,77483.71,0.1,0.05799,5e-05,8.05119]
[1779270060755,31.24,77483.01,0.1,0.05795,5e-05,8.04698]
[1779270065789,31.24,77481.88,0.1,0.05789,5e-05,8.0403]
[1779270071832,31.24,77481.51,0.1,0.05787,5e-05,8.03819]
[1779270076867,31.24,77483.33,0.1,0.05797,5e-05,8.04909]
[1779270081902,31.24,77484.23,0.1,0.05802,5e-05,8.05456]
[1779270087944,31.24,77488.1,0.1,0.05823,5e-05,8.07774]
[1779270092980,31.24,77490.77,0.1,0.05835,5e-05,8.09039]
[1779270096346,31.24,77493.55,0.1,0.0585,5e-05,8.10697]
[1779270096352,31.24,77493.55,0.1,0.0585,5e-05,8.10697]
[1779270096440,31.24,77493.76,0.1,0.05851,5e-05,8.10821]
[1779270102067,31.24,77492.79,0.1,0.05846,5e-05,8.10234]
[1779270107101,31.24,77491.38,0.1,0.05838,5e-05,8.09382]
[1779270113147,31.24,77489.21,0.1,0.05826,5e-05,8.08075]
[1779270117172,31.24,77478.31,0.1,0.05768,5e-05,8.01607]
[1779270122206,31.24,77476.13,0.1,0.05757,5e-05,8.00373]
[1779270129256,31.24,77476.69,0.1,0.05761,5e-05,8.00824]
[1779270134294,31.24,77480.19,0.1,0.0578,5e-05,8.02973]
[1779270139328,31.24,77480.55,0.1,0.05783,5e-05,8.03243]
[1779270144365,31.24,77479.49,0.1,0.05778,5e-05,8.02667]
[1779270149399,31.24,77479.02,0.1,0.05776,5e-05,8.02447]
[1779270156230,31.24,77478.09,0.1,0.05769,5e-05,8.01653]
[1779270161483,31.25,77478.17,0.1,0.0577,5e-05,8.01775]
[1779270167524,31.25,77478.32,0.1,0.05772,5e-05,8.01956]
[1779270173567,31.25,77478.64,0.1,0.05775,5e-05,8.0224]
[1779270178601,31.25,77467.96,0.1,0.05719,5e-05,7.96017]
[1779270183636,31.25,77461.76,0.1,0.05687,5e-05,7.92441]
[1779270184509,31.25,77461.76,0.1,0.05687,5e-05,7.92441]
[1779270184645,31.25,77461.76,0.1,0.05687,5e-05,7.92441]
[1779270184713,31.25,77463.38,0.1,0.05695,5e-05,7.93408]
[1779270186408,31.25,77463.38,0.1,0.05695,5e-05,7.93417]
[1779270186492,31.25,77463.38,0.1,0.05695,5e-05,7.93417]
[1779270186658,31.25,77464.2,0.1,0.057,5e-05,7.93908]
[1779270189929,31.25,77465.24,0.1,0.05705,5e-05,7.94534]
[1779270190687,31.25,77465.84,0.1,0.05709,5e-05,7.94905]
[1779270195721,31.25,77469.22,0.1,0.05727,5e-05,7.96943]
[1779270200756,31.25,77471.53,0.1,0.0574,5e-05,7.98342]
[1779270206797,31.25,77474.21,0.1,0.05754,5e-05,7.99952]
[1779270211832,31.25,77475.2,0.1,0.05757,5e-05,8.00219]
[1779270216868,31.25,77482.25,0.1,0.05795,5e-05,8.04442]
[1779270221906,31.26,77477.77,0.1,0.05772,5e-05,8.01868]
[1779270227947,31.26,77477.34,0.1,0.05771,5e-05,8.01749]
[1779270232983,31.26,77471.6,0.1,0.05742,5e-05,7.98506]
[1779270239024,31.26,77471.81,0.1,0.05745,5e-05,7.98813]
[1779270244063,31.27,77472.77,0.1,0.05751,5e-05,7.99528]
[1779270254133,31.27,77473.76,0.1,0.05759,5e-05,8.00406]
[1779270259167,31.27,77474.82,0.1,0.05766,5e-05,8.01177]
[1779270264202,31.27,77475.46,0.1,0.05771,5e-05,8.017]
[1779270269240,31.28,77476.18,0.1,0.05776,5e-05,8.02267]
[1779270274272,31.28,77476.78,0.1,0.05778,5e-05,8.02427]
[1779270279308,31.28,77477.06,0.1,0.05781,5e-05,8.0268]
[1779270285349,31.28,77475.48,0.1,0.05773,5e-05,8.01808]
[1779270290389,31.28,77476.52,0.1,0.05779,5e-05,8.02497]
[1779270296426,31.28,77479.02,0.1,0.05793,5e-05,8.04038]
[1779270301461,31.28,77478.18,0.1,0.05788,5e-05,8.03464]
[1779270306497,31.28,77473.43,0.1,0.05762,5e-05,8.00571]
[1779270311532,31.28,77471.12,0.1,0.05749,5e-05,7.99124]
[1779270316574,31.28,77469.11,0.1,0.05737,5e-05,7.97851]
[1779270322609,31.28,77465.91,0.1,0.05719,5e-05,7.95869]
[1779270326048,31.28,77464.63,0.1,0.05712,5e-05,7.95086]
[1779270326071,31.28,77464.63,0.1,0.05712,5e-05,7.95086]
[1779270326082,31.28,77464.63,0.1,0.05712,5e-05,7.95086]
[1779270326153,31.28,77463.1,0.1,0.05704,5e-05,7.94171]
[1779270329118,31.27,77463.1,0.1,0.05704,5e-05,7.94129]
[1779270329197,31.27,77463.1,0.1,0.05704,5e-05,7.94129]
[1779270329873,31.27,77463.1,0.1,0.05704,5e-05,7.94129]
[1779270329936,31.27,77447.31,0.1,0.05621,5e-05,7.84852]
[1779270332179,31.27,77446.98,0.1,0.05617,5e-05,7.84329]
[1779270332235,31.27,77446.98,0.1,0.05617,5e-05,7.84329]
[1779270332242,31.27,77446.98,0.1,0.05617,5e-05,7.84329]
[1779270332305,31.27,77445.77,0.1,0.05611,5e-05,7.83622]
[1779270335098,31.27,77445.77,0.1,0.05611,5e-05,7.83628]
[1779270335162,31.27,77445.77,0.1,0.05611,5e-05,7.83628]
[1779270335703,31.27,77443.35,0.1,0.05598,5e-05,7.82218]
[1779270339968,31.28,77441.46,0.1,0.05588,5e-05,7.81123]
[1779270340069,31.28,77439.97,0.1,0.05581,5e-05,7.80264]
[1779270347578,31.28,77437.47,0.1,0.05568,5e-05,7.7885]
[1779270357855,31.28,77434.62,0.1,0.05554,5e-05,7.77258]
[1779270362890,31.28,77435.44,0.1,0.05558,5e-05,7.77772]
[1779270367925,31.28,77436.41,0.1,0.05563,5e-05,7.78316]
[1779270372959,31.28,77436.92,0.1,0.05566,5e-05,7.78582]
[1779270377994,31.28,77441.66,0.1,0.0559,5e-05,7.8131]
[1779270383033,31.28,77445.84,0.1,0.05611,5e-05,7.83715]
[1779270387583,31.28,77444.31,0.1,0.05603,5e-05,7.82803]
[1779270387685,31.28,77444.31,0.1,0.05603,5e-05,7.82803]
[1779270387695,31.28,77444.31,0.1,0.05603,5e-05,7.82803]
[1779270387707,31.28,77443.47,0.1,0.05599,5e-05,7.82305]
[1779270388766,31.28,77443.47,0.1,0.05599,5e-05,7.82305]
[1779270388796,31.28,77443.47,0.1,0.05599,5e-05,7.82305]
[1779270389075,31.28,77443.47,0.1,0.05599,5e-05,7.82302]
[1779270391709,31.28,77441.69,0.1,0.05587,5e-05,7.80925]
[1779270391726,31.28,77441.69,0.1,0.05587,5e-05,7.80925]
[1779270392098,31.27,77440.6,0.1,0.05582,5e-05,7.80286]
[1779270394634,31.27,77440.6,0.1,0.05582,5e-05,7.80286]
[1779270394641,31.27,77440.6,0.1,0.05582,5e-05,7.80286]
[1779270394738,31.27,77440.6,0.1,0.05582,5e-05,7.80286]
[1779270395118,31.27,77439.73,0.1,0.05577,5e-05,7.7977]
[1779270401159,31.27,77434.63,0.1,0.0555,5e-05,7.76788]
[1779270405034,31.27,77433.84,0.1,0.05546,5e-05,7.76328]
[1779270405136,31.27,77433.84,0.1,0.05546,5e-05,7.76328]
[1779270405145,31.27,77433.84,0.1,0.05546,5e-05,7.76328]
[1779270405205,31.27,77433.35,0.1,0.05544,5e-05,7.7604]
[1779270410222,31.27,77431.16,0.1,0.05532,5e-05,7.74762]
[1779270415258,31.27,77428.82,0.1,0.0552,5e-05,7.73402]
[1779270421299,31.27,77428.26,0.1,0.05517,5e-05,7.73079]
[1779270426335,31.27,77427.88,0.1,0.05515,5e-05,7.72848]
[1779270432376,31.27,77430.49,0.1,0.05529,5e-05,7.74334]
[1779270434135,31.27,77430.49,0.1,0.05529,5e-05,7.74334]
[1779270434391,31.27,77437.47,0.1,0.05564,5e-05,7.78366]
[1779270435624,31.27,77437.47,0.1,0.05564,5e-05,7.78366]
[1779270435726,31.27,77440.59,0.1,0.0558,5e-05,7.80152]
[1779270441440,31.27,77446.98,0.1,0.05613,5e-05,7.83796]
[1779270442722,31.27,77446.98,0.1,0.05613,5e-05,7.83796]
[1779270442730,31.27,77446.98,0.1,0.05613,5e-05,7.83796]
[1779270442801,31.27,77446.98,0.1,0.05613,5e-05,7.83796]
[1779270442816,31.27,77449.19,0.1,0.05624,5e-05,7.85053]
[1779270448489,31.27,77457.06,0.1,0.05665,5e-05,7.89668]
[1779270453679,31.27,77465.87,0.1,0.05709,5e-05,7.94492]
[1779270455470,31.27,77466.86,0.1,0.05714,5e-05,7.95058]
[1779270455550,31.27,77467.56,0.1,0.05718,5e-05,7.95463]
[1779270459695,31.27,77467.56,0.1,0.05718,5e-05,7.95432]
[1779270459716,31.27,77468.99,0.1,0.05725,5e-05,7.96291]
[1779270461521,31.27,77468.99,0.1,0.05725,5e-05,7.96291]
[1779270461613,31.27,77469.97,0.1,0.05731,5e-05,7.96899]
[1779270466616,31.27,77452.73,0.1,0.05641,5e-05,7.86829]
[1779270471655,31.27,77456.86,0.1,0.05663,5e-05,7.89347]
[1779270474608,31.27,77457.75,0.1,0.05668,5e-05,7.8989]
[1779270474723,31.27,77457.75,0.1,0.05668,5e-05,7.8989]
[1779270474733,31.27,77457.75,0.1,0.05668,5e-05,7.8989]
[1779270474825,31.27,77456.78,0.1,0.05663,5e-05,7.89363]
[1779270476448,31.27,77456.78,0.1,0.05663,5e-05,7.89363]
[1779270476549,31.27,77456.78,0.1,0.05663,5e-05,7.89363]
[1779270476916,31.27,77456.78,0.1,0.05663,5e-05,7.89363]
[1779270476941,31.27,77456.78,0.1,0.05663,5e-05,7.89363]
[1779270477732,31.27,77456.5,0.1,0.05662,5e-05,7.89245]
[1779270477748,31.28,77448.2,0.1,0.05619,5e-05,7.84409]
[1779270478459,31.28,77448.2,0.1,0.05619,5e-05,7.84409]
[1779270478513,31.28,77448.2,0.1,0.05619,5e-05,7.84409]
[1779270478701,31.28,77448.2,0.1,0.05619,5e-05,7.8441]
[1779270483777,31.28,77450.09,0.1,0.05629,5e-05,7.85558]
[1779270483839,31.28,77447.81,0.1,0.05618,5e-05,7.84229]
[1779270489778,31.28,77443.4,0.1,0.05595,5e-05,7.81678]
[1779270495819,31.28,77438.58,0.1,0.0557,5e-05,7.78898]
[1779270498814,31.28,77436.62,0.1,0.0556,5e-05,7.77769]
[1779270498882,31.28,77436.62,0.1,0.0556,5e-05,7.77769]
[1779270498886,31.28,77436.62,0.1,0.0556,5e-05,7.77769]
[1779270498930,31.28,77435.56,0.1,0.05555,5e-05,7.77158]
[1779270499997,31.28,77435.56,0.1,0.05555,5e-05,7.77158]
[1779270500024,31.28,77435.56,0.1,0.05555,5e-05,7.77158]
[1779270500056,31.28,77435.07,0.1,0.05552,5e-05,7.7688]
[1779270506066,31.28,77433.02,0.1,0.05542,5e-05,7.75724]
[1779270506127,31.28,77432.68,0.1,0.0554,5e-05,7.75534]
[1779270511932,31.28,77430.79,0.1,0.05529,5e-05,7.74152]
[1779270516966,31.28,77430.37,0.1,0.05527,5e-05,7.73951]
[1779270518459,31.28,77429.22,0.1,0.05521,5e-05,7.73294]
[1779270518511,31.28,77429.22,0.1,0.05521,5e-05,7.73294]
[1779270518519,31.28,77429.22,0.1,0.05521,5e-05,7.73294]
[1779270518981,31.28,77428.88,0.1,0.05519,5e-05,7.73106]
[1779270520264,31.28,77428.88,0.1,0.05519,5e-05,7.73106]
[1779270520387,31.28,77428.88,0.1,0.05519,5e-05,7.73106]
[1779270520409,31.28,77428.88,0.1,0.05519,5e-05,7.73106]
[1779270520479,31.28,77428.78,0.1,0.05519,5e-05,7.73058]
[1779270522284,31.28,77428.78,0.1,0.05519,5e-05,7.73058]
[1779270522500,31.28,77428.78,0.1,0.05519,5e-05,7.73058]
[1779270522534,31.28,77428.78,0.1,0.05519,5e-05,7.73058]
[1779270522541,31.28,77428.78,0.1,0.05519,5e-05,7.73058]
[1779270523009,31.28,77428.78,0.1,0.05519,5e-05,7.73087]
[1779270526321,31.28,77427.46,0.1,0.05513,5e-05,7.72354]
[1779270526416,31.28,77427.46,0.1,0.05513,5e-05,7.72354]
[1779270526834,31.28,77427.13,0.1,0.05511,5e-05,7.72174]
[1779270528393,31.28,77427.13,0.1,0.05511,5e-05,7.72174]
[1779270528462,31.28,77427.13,0.1,0.05511,5e-05,7.72185]
[1779270534085,31.28,77426.17,0.1,0.05507,5e-05,7.71698]
[1779270539120,31.28,77425.9,0.1,0.05506,5e-05,7.71602]
[1779270544156,31.28,77425.22,0.1,0.05503,5e-05,7.71269]
[1779270549191,31.28,77422.69,0.1,0.05491,5e-05,7.69874]
[1779270550354,31.28,77422.69,0.1,0.05491,5e-05,7.69874]
[1779270550475,31.28,77422.69,0.1,0.05491,5e-05,7.69874]
[1779270550482,31.28,77422.69,0.1,0.05491,5e-05,7.69874]
[1779270550572,31.29,77422.83,0.1,0.05492,5e-05,7.6997]
[1779270554712,31.29,77422.83,0.1,0.05492,5e-05,7.70016]
[1779270554813,31.29,77422.64,0.1,0.05491,5e-05,7.69937]
[1779270557006,31.29,77422.64,0.1,0.05491,5e-05,7.69952]
[1779270557013,31.29,77422.64,0.1,0.05491,5e-05,7.69952]
[1779270557047,31.29,77422.64,0.1,0.05491,5e-05,7.69952]
[1779270557048,31.29,77422.79,0.1,0.05492,5e-05,7.70054]
[1779270560179,31.29,77422.6,0.1,0.05492,5e-05,7.69974]
[1779270560217,31.29,77422.6,0.1,0.05492,5e-05,7.69974]
[1779270560223,31.29,77422.6,0.1,0.05492,5e-05,7.69974]
[1779270560286,31.29,77421.26,0.1,0.05485,5e-05,7.69215]
[1779270561507,31.29,77421.26,0.1,0.05485,5e-05,7.69231]
[1779270561564,31.29,77421.26,0.1,0.05485,5e-05,7.69231]
[1779270562282,31.29,77419.87,0.1,0.05478,5e-05,7.68446]
[1779270564818,31.29,77418.89,0.1,0.05473,5e-05,7.67921]
[1779270565137,31.29,77418.89,0.1,0.05473,5e-05,7.67921]
[1779270565230,31.29,77418.89,0.1,0.05473,5e-05,7.67921]
[1779270565238,31.29,77418.89,0.1,0.05473,5e-05,7.67921]
[1779270565302,31.29,77418.31,0.1,0.05471,5e-05,7.67607]
[1779270568506,31.29,77419.27,0.1,0.05476,5e-05,7.68204]
[1779270568619,31.29,77419.27,0.1,0.05476,5e-05,7.68204]
[1779270568918,31.29,77419.27,0.1,0.05476,5e-05,7.68204]
[1779270568982,31.29,77419.27,0.1,0.05476,5e-05,7.68246]
[1779270574365,31.29,77417.51,0.1,0.05466,5e-05,7.67019]
[1779270579400,31.29,77417.99,0.1,0.0547,5e-05,7.67421]
[1779270584436,31.3,77419.66,0.1,0.05479,5e-05,7.68498]
[1779270589471,31.3,77426.32,0.1,0.05514,5e-05,7.72452]
[1779270591057,31.3,77426.32,0.1,0.05514,5e-05,7.72452]
[1779270591141,31.3,77426.32,0.1,0.05514,5e-05,7.72452]
[1779270591147,31.3,77426.32,0.1,0.05514,5e-05,7.72452]
[1779270591158,31.3,77426.13,0.1,0.05514,5e-05,7.72364]
[1779270592622,31.3,77426.13,0.1,0.05514,5e-05,7.72364]
[1779270592632,31.3,77426.13,0.1,0.05514,5e-05,7.72364]
[1779270593257,31.3,77426.13,0.1,0.05514,5e-05,7.72364]
[1779270592719,31.3,77425.25,0.1,0.05509,5e-05,7.71876]
[1779270593500,31.3,77425.25,0.1,0.05509,5e-05,7.71876]
[1779270598819,31.3,77424.88,0.1,0.05508,5e-05,7.71706]
[1779270598931,31.3,77424.88,0.1,0.05508,5e-05,7.71706]
[1779270598939,31.3,77424.88,0.1,0.05508,5e-05,7.71706]
[1779270599030,31.3,77424.34,0.1,0.05505,5e-05,7.71415]
[1779270604020,31.3,77424.33,0.1,0.05506,5e-05,7.7144]
[1779270604031,31.3,77424.33,0.1,0.05506,5e-05,7.7144]
[1779270604098,31.3,77424.33,0.1,0.05506,5e-05,7.7144]
[1779270604128,31.3,77423.88,0.1,0.05503,5e-05,7.712]
[1779270609610,31.3,77423.03,0.1,0.05499,5e-05,7.70761]
[1779270614645,31.3,77422.75,0.1,0.05499,5e-05,7.70653]
[1779270619681,31.3,77422.15,0.1,0.05496,5e-05,7.70361]
[1779270624716,31.3,77418.02,0.1,0.05476,5e-05,7.68056]
[1779270629752,31.31,77412.27,0.1,0.05447,5e-05,7.64887]
[1779270634785,31.31,77411.16,0.1,0.05441,5e-05,7.64081]
[1779270639821,31.31,77406.82,0.1,0.05421,5e-05,7.61768]
[1779270644856,31.31,77399.15,0.1,0.05383,5e-05,7.57465]
[1779270649891,31.31,77397.19,0.1,0.05374,5e-05,7.56485]
[1779270654925,31.32,77398.59,0.1,0.05382,5e-05,7.57425]
[1779270658063,31.32,77398.71,0.1,0.05384,5e-05,7.57548]
[1779270658076,31.32,77398.71,0.1,0.05384,5e-05,7.57548]
[1779270658164,31.32,77398.93,0.1,0.05385,5e-05,7.57677]
[1779270663991,31.32,77400.23,0.1,0.05391,5e-05,7.58439]
[1779270669027,31.32,77405.5,0.1,0.05417,5e-05,7.6138]
[1779270675072,31.32,77402.13,0.1,0.05399,5e-05,7.5933]
[1779270680105,31.31,77400.36,0.1,0.05389,5e-05,7.58196]
[1779270685140,31.31,77401.67,0.1,0.05395,5e-05,7.5881]
[1779270690175,31.31,77410.62,0.1,0.05439,5e-05,7.63797]
[1779270695209,31.31,77412.98,0.1,0.05447,5e-05,7.64615]
[1779270700245,31.3,77418.09,0.1,0.05471,5e-05,7.67332]
[1779270705280,31.3,77419.48,0.1,0.05476,5e-05,7.67888]
[1779270710315,31.29,77423.81,0.1,0.05496,5e-05,7.70146]
[1779270715350,31.29,77425.29,0.1,0.05501,5e-05,7.70748]
[1779270720384,31.29,77433.44,0.1,0.0554,5e-05,7.75199]
[1779270725420,31.28,77436.27,0.1,0.05553,5e-05,7.76596]
[1779270730454,31.28,77441.26,0.1,0.05577,5e-05,7.79273]
[1779270735489,31.27,77443.73,0.1,0.05587,5e-05,7.80451]
[1779270743545,31.27,77443.5,0.1,0.05582,5e-05,7.79872]
[1779270749587,31.26,77438.92,0.1,0.05555,5e-05,7.7689]
[1779270753882,31.26,77438.16,0.1,0.05548,5e-05,7.75973]
[1779270755369,31.26,77438.63,0.1,0.0555,5e-05,7.76199]
[1779270755416,31.26,77439.41,0.1,0.05553,5e-05,7.76603]
[1779270755789,31.26,77439.41,0.1,0.05553,5e-05,7.76603]
[1779270755797,31.26,77439.9,0.1,0.05556,5e-05,7.76887]
[1779270759395,31.26,77440.33,0.1,0.05558,5e-05,7.77132]
[1779270759473,31.26,77447.52,0.1,0.05595,5e-05,7.81315]
[1779270764693,31.26,77446.02,0.1,0.05587,5e-05,7.80376]
[1779270769729,31.26,77440.8,0.1,0.0556,5e-05,7.77304]
[1779270774763,31.26,77434.33,0.1,0.05525,5e-05,7.73458]
[1779270779798,31.25,77434.78,0.1,0.05526,5e-05,7.73572]
[1779270784833,31.25,77435.01,0.1,0.05527,5e-05,7.73603]
[1779270789868,31.25,77433.8,0.1,0.05521,5e-05,7.72947]
[1779270794910,31.25,77434.39,0.1,0.05525,5e-05,7.73391]
[1779270799947,31.25,77437.78,0.1,0.05542,5e-05,7.75364]
[1779270804982,31.26,77434.92,0.1,0.05528,5e-05,7.73723]
[1779270810018,31.26,77431.61,0.1,0.05511,5e-05,7.71851]
[1779270817066,31.26,77427.55,0.1,0.05489,5e-05,7.69274]
[1779270823108,31.26,77426.02,0.1,0.05482,5e-05,7.68492]
[1779270828144,31.26,77425.41,0.1,0.0548,5e-05,7.68229]
[1779270833178,31.26,77424.42,0.1,0.05475,5e-05,7.67747]
[1779270838213,31.26,77422.86,0.1,0.05468,5e-05,7.66948]
[1779270845262,31.27,77418.51,0.1,0.05448,5e-05,7.64612]
[1779270850300,31.27,77419.22,0.1,0.05453,5e-05,7.6516]
[1779270856342,31.27,77421.89,0.1,0.05468,5e-05,7.66858]
[1779270861376,31.27,77421.84,0.1,0.05469,5e-05,7.6695]
[1779270866411,31.27,77419.04,0.1,0.05455,5e-05,7.6546]
[1779270871446,31.28,77414.85,0.1,0.05433,5e-05,7.6288]
[1779270874923,31.28,77415.25,0.1,0.05436,5e-05,7.63216]
[1779270875057,31.28,77415.25,0.1,0.05436,5e-05,7.63216]
[1779270875066,31.28,77415.25,0.1,0.05436,5e-05,7.63216]
[1779270875474,31.28,77415.34,0.1,0.05437,5e-05,7.63303]
[1779270877024,31.28,77415.69,0.1,0.05439,5e-05,7.63532]
[1779270877489,31.28,77415.98,0.1,0.05441,5e-05,7.63726]
[1779270877829,31.28,77415.98,0.1,0.05441,5e-05,7.63726]
[1779270877890,31.28,77415.98,0.1,0.05441,5e-05,7.63726]
[1779270878495,31.28,77416.32,0.1,0.05443,5e-05,7.63949]
[1779270879033,31.28,77416.32,0.1,0.05443,5e-05,7.63949]
[1779270879502,31.28,77416.84,0.1,0.05446,5e-05,7.6426]
[1779270884133,31.28,77420.02,0.1,0.05462,5e-05,7.66123]
[1779270884235,31.28,77420.02,0.1,0.05462,5e-05,7.66123]
[1779270884537,31.28,77419.76,0.1,0.05461,5e-05,7.6598]
[1779270889577,31.28,77419.99,0.1,0.05462,5e-05,7.66141]
[1779270894608,31.28,77420.2,0.1,0.05464,5e-05,7.66291]
[1779270901666,31.28,77420.23,0.1,0.05464,5e-05,7.66345]
[1779270903493,31.28,77421.21,0.1,0.05469,5e-05,7.66916]
[1779270903672,31.28,77430.73,0.1,0.05518,5e-05,7.72421]
[1779270905687,31.28,77441.68,0.1,0.05574,5e-05,7.78768]
[1779270906665,31.28,77441.68,0.1,0.05574,5e-05,7.78768]
[1779270906695,31.28,77441.93,0.1,0.05576,5e-05,7.7891]
[1779270911728,31.28,77439.67,0.1,0.05564,5e-05,7.77592]
[1779270915969,31.28,77434.29,0.1,0.05536,5e-05,7.74468]
[1779270915978,31.28,77434.29,0.1,0.05536,5e-05,7.74468]
[1779270915992,31.28,77434.29,0.1,0.05536,5e-05,7.74468]
[1779270916064,31.28,77433.84,0.1,0.05534,5e-05,7.74213]
[1779270921799,31.28,77432.26,0.1,0.05526,5e-05,7.73331]
[1779270926833,31.28,77429.7,0.1,0.05513,5e-05,7.71889]
[1779270929305,31.28,77429.39,0.1,0.05512,5e-05,7.71718]
[1779270929382,31.28,77429.39,0.1,0.05512,5e-05,7.71718]
[1779270929386,31.28,77429.39,0.1,0.05512,5e-05,7.71718]
[1779270929463,31.28,77428.75,0.1,0.05509,5e-05,7.71366]
[1779270931228,31.28,77428.75,0.1,0.05509,5e-05,7.71366]
[1779270931246,31.28,77428.75,0.1,0.05509,5e-05,7.71366]
[1779270931298,31.28,77428.75,0.1,0.05509,5e-05,7.71366]
[1779270931372,31.28,77428.75,0.1,0.05507,5e-05,7.71054]
[1779270936907,31.29,77426.99,0.1,0.05498,5e-05,7.70084]
[1779270941939,31.29,77426.13,0.1,0.05494,5e-05,7.69641]
[1779270946974,31.29,77425.85,0.1,0.05493,5e-05,7.69529]
[1779270953015,31.29,77425.54,0.1,0.05492,5e-05,7.69406]
[1779270959058,31.29,77424.54,0.1,0.05487,5e-05,7.68882]
[1779270962242,31.29,77423.94,0.1,0.05484,5e-05,7.68554]
[1779270962290,31.29,77423.94,0.1,0.05484,5e-05,7.68554]
[1779270962297,31.29,77423.94,0.1,0.05484,5e-05,7.68554]
[1779270962389,31.29,77421.75,0.1,0.05473,5e-05,7.6731]
[1779270964545,31.29,77421.75,0.1,0.05474,5e-05,7.67322]
[1779270964555,31.29,77421.75,0.1,0.05474,5e-05,7.67322]
[1779270964634,31.29,77412.49,0.1,0.05426,5e-05,7.62008]
[1779270967665,31.29,77412.74,0.1,0.05428,5e-05,7.62204]
[1779270967788,31.29,77412.74,0.1,0.05428,5e-05,7.62204]
[1779270967689,31.29,77412.98,0.1,0.0543,5e-05,7.62368]
[1779270968123,31.29,77412.98,0.1,0.0543,5e-05,7.62394]
[1779270973157,31.29,77412.98,0.1,0.05431,5e-05,7.62537]
[1779270975121,31.29,77413.03,0.1,0.05432,5e-05,7.62595]
[1779270975127,31.29,77413.03,0.1,0.05432,5e-05,7.62595]
[1779270975150,31.29,77413.03,0.1,0.05432,5e-05,7.62595]
[1779270975218,31.29,77413.74,0.1,0.05436,5e-05,7.63033]
[1779270981213,31.3,77414.26,0.1,0.05439,5e-05,7.63459]
[1779270986248,31.3,77410.31,0.1,0.0542,5e-05,7.61228]
[1779270992292,31.3,77413.23,0.1,0.05432,5e-05,7.62577]
[1779270997326,31.3,77411.18,0.1,0.05422,5e-05,7.61448]
[1779271002361,31.3,77409.43,0.1,0.05414,5e-05,7.6052]
[1779271007397,31.3,77405.87,0.1,0.05396,5e-05,7.58505]
[1779271012431,31.3,77409.98,0.1,0.05417,5e-05,7.60801]
[1779271019480,31.3,77412.69,0.1,0.05429,5e-05,7.62258]
[1779271022716,31.3,77413.58,0.1,0.05434,5e-05,7.62741]
[1779271022739,31.3,77413.58,0.1,0.05434,5e-05,7.62741]
[1779271022745,31.3,77413.58,0.1,0.05434,5e-05,7.62741]
[1779271022818,31.3,77414.1,0.1,0.05436,5e-05,7.63026]
[1779271025762,31.3,77414.97,0.1,0.0544,5e-05,7.635]
[1779271025841,31.3,77414.97,0.1,0.0544,5e-05,7.635]
[1779271025828,31.3,77414.41,0.1,0.05438,5e-05,7.63164]
[1779271027108,31.3,77414.41,0.1,0.05437,5e-05,7.63151]
[1779271027847,31.3,77414.41,0.1,0.05437,5e-05,7.63151]
[1779271027537,31.3,77414.3,0.1,0.05437,5e-05,7.63075]
[1779271027934,31.3,77414.3,0.1,0.05437,5e-05,7.63075]
[1779271027942,31.3,77414.3,0.1,0.05437,5e-05,7.63075]
[1779271027958,31.3,77415.26,0.1,0.05442,5e-05,7.63627]
[1779271030759,31.29,77415.26,0.1,0.05441,5e-05,7.63602]
[1779271030769,31.29,77415.26,0.1,0.05441,5e-05,7.63602]
[1779271030853,31.29,77413.18,0.1,0.05431,5e-05,7.62395]
[1779271030868,31.29,77413.18,0.1,0.05431,5e-05,7.62395]
[1779271036604,31.29,77410.87,0.1,0.05418,5e-05,7.61004]
[1779271041635,31.29,77409.36,0.1,0.0541,5e-05,7.60007]
[1779271049691,31.29,77408.75,0.1,0.05405,5e-05,7.59472]
[1779271054725,31.29,77402.52,0.1,0.0537,5e-05,7.5549]
[1779271059763,31.29,77401.78,0.1,0.05366,5e-05,7.55019]
[1779271064798,31.29,77402.5,0.1,0.05369,5e-05,7.55386]
[1779271070839,31.29,77401.94,0.1,0.05367,5e-05,7.55067]
[1779271076690,31.29,77398.08,0.1,0.05348,5e-05,7.52932]
[1779271082923,31.29,77399.18,0.1,0.05354,5e-05,7.53639]
[1779271087959,31.29,77396.59,0.1,0.05342,5e-05,7.52214]
[1779271095012,31.29,77399.26,0.1,0.05354,5e-05,7.53635]
[1779271100044,31.29,77400.87,0.1,0.05361,5e-05,7.54417]
[1779271106901,31.28,77398.38,0.1,0.05347,5e-05,7.5279]
[1779271115149,31.28,77395.99,0.1,0.0533,5e-05,7.50849]
[1779271120186,31.28,77392.89,0.1,0.05313,5e-05,7.48934]
[1779271127050,31.27,77391.33,0.1,0.05304,5e-05,7.47833]
[1779271134288,31.27,77388.28,0.1,0.05286,5e-05,7.45861]
[1779271138678,31.27,77387.8,0.1,0.05283,5e-05,7.455]
[1779271138781,31.27,77387.8,0.1,0.05283,5e-05,7.455]
[1779271138812,31.27,77387.8,0.1,0.05283,5e-05,7.455]
[1779271138853,31.27,77388.51,0.1,0.05286,5e-05,7.45873]
[1779271140335,31.27,77411.4,0.1,0.05401,5e-05,7.58859]
[1779271141736,31.27,77411.4,0.1,0.05401,5e-05,7.58859]
[1779271141745,31.27,77411.4,0.1,0.05401,5e-05,7.58859]
[1779271141757,31.27,77409.97,0.1,0.05393,5e-05,7.57999]
[1779271142666,31.27,77409.97,0.1,0.05393,5e-05,7.57999]
[1779271146052,31.26,77410.44,0.1,0.05394,5e-05,7.58118]
[1779271151411,31.26,77414.9,0.1,0.05415,5e-05,7.60461]
[1779271156448,31.26,77416.06,0.1,0.05419,5e-05,7.60934]
[1779271162489,31.25,77417.32,0.1,0.05423,5e-05,7.61432]
[1779271169538,31.25,77417.82,0.1,0.05424,5e-05,7.61466]
[1779271177595,31.24,77419.07,0.1,0.05425,5e-05,7.61575]
[1779271183637,31.24,77419.83,0.1,0.05427,5e-05,7.61808]
[1779271189679,31.24,77420.2,0.1,0.05427,5e-05,7.61822]
[1779271195721,31.24,77420.3,0.1,0.05426,5e-05,7.61688]
[1779271200755,31.23,77420.57,0.1,0.05426,5e-05,7.61686]
[1779271205156,31.23,77423.3,0.1,0.05439,5e-05,7.63129]
[1779271210827,31.23,77422.9,0.1,0.05435,5e-05,7.62686]
[1779271215862,31.22,77429.78,0.1,0.05468,5e-05,7.66434]
[1779271219353,31.21,77436.11,0.1,0.05495,5e-05,7.69469]
[1779271219363,31.21,77436.11,0.1,0.05495,5e-05,7.69469]
[1779271219891,31.21,77436.02,0.1,0.0549,5e-05,7.68883]
[1779271220641,31.21,77436.02,0.1,0.0549,5e-05,7.68883]
[1779271220703,31.21,77436.02,0.1,0.0549,5e-05,7.68883]
[1779271220713,31.21,77436.02,0.1,0.0549,5e-05,7.68883]
[1779271220898,31.2,77436.07,0.1,0.05489,5e-05,7.68859]
[1779271223573,31.2,77436.35,0.1,0.0549,5e-05,7.68917]
[1779271223919,31.2,77436.76,0.1,0.05492,5e-05,7.69102]
[1779271224566,31.2,77436.76,0.1,0.05492,5e-05,7.69102]
[1779271224653,31.2,77436.76,0.1,0.05492,5e-05,7.69102]
[1779271224929,31.2,77436.46,0.1,0.0549,5e-05,7.68875]
[1779271227641,31.2,77436.35,0.1,0.05488,5e-05,7.68708]
[1779271227947,31.2,77437.4,0.1,0.05493,5e-05,7.69264]
[1779271232982,31.2,77436.88,0.1,0.05486,5e-05,7.68372]
[1779271239027,31.19,77437.18,0.1,0.05485,5e-05,7.68244]
[1779271239170,31.19,77437.18,0.1,0.05485,5e-05,7.68244]
[1779271239258,31.19,77437.18,0.1,0.05485,5e-05,7.68244]
[1779271239267,31.19,77437.18,0.1,0.05485,5e-05,7.68244]
[1779271240035,31.19,77437.55,0.1,0.05486,5e-05,7.68408]
[1779271241104,31.19,77437.65,0.1,0.05486,5e-05,7.68415]
[1779271241113,31.19,77437.65,0.1,0.05486,5e-05,7.68415]
[1779271241184,31.19,77437.65,0.1,0.05486,5e-05,7.68415]
[1779271241284,31.19,77437.72,0.1,0.05486,5e-05,7.68456]
[1779271247891,31.18,77439.68,0.1,0.05493,5e-05,7.69223]
[1779271251191,31.18,77439.77,0.1,0.05493,5e-05,7.69167]
[1779271251902,31.18,77439.77,0.1,0.05493,5e-05,7.69167]
[1779271252004,31.18,77446.28,0.1,0.05525,5e-05,7.72836]
[1779271253960,31.18,77446.28,0.1,0.05525,5e-05,7.72836]
[1779271254023,31.18,77455.79,0.1,0.05574,5e-05,7.78282]
[1779271254530,31.18,77455.79,0.1,0.05574,5e-05,7.78282]
[1779271254631,31.18,77456.52,0.1,0.05577,5e-05,7.78654]
[1779271255950,31.18,77456.52,0.1,0.05577,5e-05,7.78654]
[1779271256045,31.18,77456.72,0.1,0.05578,5e-05,7.78715]
[1779271261687,31.17,77463.9,0.1,0.05613,5e-05,7.82729]
[1779271268032,31.17,77463.03,0.1,0.05607,5e-05,7.82044]
[1779271273271,31.17,77472.12,0.1,0.05654,5e-05,7.87296]
[1779271274761,31.17,77472.12,0.1,0.05654,5e-05,7.87296]
[1779271274851,31.17,77471.79,0.1,0.05652,5e-05,7.87057]
[1779271280321,31.17,77472.07,0.1,0.05653,5e-05,7.87111]
[1779271285358,31.17,77473.38,0.1,0.05658,5e-05,7.87771]
[1779271292407,31.16,77473.73,0.1,0.05657,5e-05,7.87471]
[1779271298243,31.16,77474.44,0.1,0.05659,5e-05,7.87786]
[1779271303484,31.16,77477.04,0.1,0.05672,5e-05,7.89191]
[1779271308519,31.15,77484.32,0.1,0.05708,5e-05,7.93165]
[1779271314117,31.14,77483.13,0.1,0.05692,5e-05,7.91428]
[1779271314126,31.14,77483.13,0.1,0.05692,5e-05,7.91428]
[1779271314159,31.14,77483.13,0.1,0.05692,5e-05,7.91428]
[1779271314124,31.14,77484.18,0.1,0.05697,5e-05,7.92024]
[1779271314563,31.14,77484.18,0.1,0.05697,5e-05,7.91999]
[1779271317251,31.14,77483.48,0.1,0.05693,5e-05,7.91537]
[1779271317352,31.14,77484.66,0.1,0.05699,5e-05,7.92234]
[1779271318835,31.14,77484.66,0.1,0.05699,5e-05,7.92234]
[1779271318909,31.14,77484.66,0.1,0.05699,5e-05,7.92185]
[1779271324633,31.13,77482.61,0.1,0.05686,5e-05,7.90827]
[1779271329668,31.13,77483.38,0.1,0.05689,5e-05,7.91176]
[1779271334702,31.13,77487.87,0.1,0.05712,5e-05,7.93713]
[1779271340745,31.12,77496.32,0.1,0.05748,5e-05,7.97762]
[1779271345780,31.09,77500.07,0.1,0.05754,5e-05,7.98399]
[1779271352829,31.06,77499.05,0.1,0.05726,5e-05,7.95287]
[1779271357865,31.04,77500.97,0.1,0.05728,5e-05,7.95501]
[1779271362899,31.04,77506.69,0.1,0.05758,5e-05,7.9883]
[1779271364213,31.04,77516.87,0.1,0.05813,5e-05,8.04874]
[1779271369954,31.04,77519.84,0.1,0.05826,5e-05,8.06397]
[1779271374988,31.03,77514.85,0.1,0.05798,5e-05,8.0321]
[1779271381032,31.03,77513.44,0.1,0.05788,5e-05,8.02146]
[1779271386067,31.03,77516.22,0.1,0.05801,5e-05,8.03632]
[1779271391103,31.03,77515.54,0.1,0.05796,5e-05,8.03045]
[1779271396139,31.02,77518.76,0.1,0.05812,5e-05,8.04792]
[1779271401174,31.02,77518.99,0.1,0.05811,5e-05,8.0474]
[1779271406225,31.02,77512.73,0.1,0.05776,5e-05,8.00811]
[1779271408226,31.02,77495.27,0.1,0.05682,5e-05,7.90373]
[1779271413275,31.02,77487.11,0.1,0.05636,5e-05,7.85159]
[1779271419094,31.02,77482.42,0.1,0.05611,5e-05,7.82375]
[1779271424176,31.02,77482.3,0.1,0.0561,5e-05,7.82303]
[1779271429749,31.02,77480.51,0.1,0.05601,5e-05,7.81258]
[1779271431214,31.02,77480.2,0.1,0.05599,5e-05,7.8108]
[1779271431222,31.02,77480.2,0.1,0.05599,5e-05,7.8108]
[1779271431301,31.02,77480.2,0.1,0.05599,5e-05,7.8108]
[1779271431230,31.02,77480.33,0.1,0.056,5e-05,7.81161]
[1779271431399,31.02,77480.33,0.1,0.056,5e-05,7.81161]
[1779271435350,31.02,77480.71,0.1,0.05602,5e-05,7.81401]
[1779271435450,31.02,77481.41,0.1,0.05606,5e-05,7.81818]
[1779271436407,31.02,77481.41,0.1,0.05606,5e-05,7.81818]
[1779271436450,31.02,77482.03,0.1,0.05609,5e-05,7.82189]
[1779271442476,31.02,77482.7,0.1,0.05613,5e-05,7.82603]
[1779271447512,31.02,77487.98,0.1,0.05641,5e-05,7.85727]
[1779271452547,31.02,77487.94,0.1,0.05641,5e-05,7.85708]
[1779271457585,31.02,77485.29,0.1,0.05627,5e-05,7.84177]
[1779271462617,31.02,77485.11,0.1,0.05627,5e-05,7.84106]
[1779271467653,31.02,77485.24,0.1,0.05628,5e-05,7.84214]
[1779271472687,31.02,77484.96,0.1,0.05624,5e-05,7.83749]
[1779271477728,31.02,77486.59,0.1,0.05633,5e-05,7.8474]
[1779271482763,31.02,77485.32,0.1,0.05627,5e-05,7.84008]
[1779271487798,31.02,77482.03,0.1,0.05609,5e-05,7.82061]
[1779271492832,31.02,77482.64,0.1,0.05612,5e-05,7.82427]
[1779271498874,31.02,77482.26,0.1,0.05611,5e-05,7.82221]
[1779271503910,31.02,77483.56,0.1,0.05618,5e-05,7.83002]
[1779271505912,31.02,77483.4,0.1,0.05617,5e-05,7.8291]
[1779271505916,31.02,77483.4,0.1,0.05617,5e-05,7.8291]
[1779271505969,31.02,77483.4,0.1,0.05617,5e-05,7.8291]
[1779271506032,31.02,77483.57,0.1,0.05618,5e-05,7.83012]
[1779271508833,31.02,77483.57,0.1,0.05618,5e-05,7.83014]
[1779271508849,31.02,77483.57,0.1,0.05618,5e-05,7.83014]
[1779271508925,31.02,77484.55,0.1,0.05623,5e-05,7.83594]
[1779271513980,31.02,77487.95,0.1,0.05641,5e-05,7.85612]
[1779271516507,31.02,77487.65,0.1,0.05639,5e-05,7.85448]
[1779271522036,31.02,77487.28,0.1,0.05638,5e-05,7.85268]
[1779271527074,31.02,77489.76,0.1,0.05651,5e-05,7.86747]
[1779271532107,31.02,77490.9,0.1,0.05655,5e-05,7.87079]
[1779271542179,31.02,77491.01,0.1,0.05655,5e-05,7.87105]
[1779271547214,31.02,77487.87,0.1,0.05638,5e-05,7.8523]
[1779271552248,31.02,77482.58,0.1,0.0561,5e-05,7.82098]
[1779271558291,31.02,77480.39,0.1,0.05599,5e-05,7.80799]
[1779271563326,31.02,77477.53,0.1,0.05584,5e-05,7.79135]
[1779271566346,31.02,77488.5,0.1,0.05642,5e-05,7.8561]
[1779271569369,31.02,77498.95,0.1,0.05697,5e-05,7.91783]
[1779271573404,31.02,77511.11,0.1,0.05762,5e-05,7.98969]
[1779271577432,31.02,77523.28,0.1,0.05827,5e-05,8.06206]
[1779271582466,31.02,77524.7,0.1,0.05835,5e-05,8.07107]
[1779271587502,31.02,77522.93,0.1,0.05826,5e-05,8.06148]
[1779271593333,31.02,77521.26,0.1,0.05816,5e-05,8.04898]
[1779271593382,31.02,77521.26,0.1,0.05816,5e-05,8.04898]
[1779271593392,31.02,77521.26,0.1,0.05816,5e-05,8.04898]
[1779271593453,31.02,77521.49,0.1,0.05818,5e-05,8.0508]
[1779271596242,31.02,77520.6,0.1,0.05813,5e-05,8.04592]
[1779271596248,31.02,77520.6,0.1,0.05813,5e-05,8.04592]
[1779271596278,31.02,77520.6,0.1,0.05813,5e-05,8.04592]
[1779271596361,31.02,77520.59,0.1,0.05813,5e-05,8.0461]
[1779271597760,31.02,77520.59,0.1,0.05813,5e-05,8.0461]
[1779271597792,31.02,77520.59,0.1,0.05813,5e-05,8.0461]
[1779271597800,31.02,77520.59,0.1,0.05813,5e-05,8.0461]
[1779271597892,31.02,77520.26,0.1,0.05812,5e-05,8.04461]
[1779271599233,31.02,77520.26,0.1,0.05812,5e-05,8.04461]
[1779271599256,31.02,77520.26,0.1,0.05812,5e-05,8.04461]
[1779271599296,31.03,77519.87,0.1,0.0581,5e-05,8.04252]
[1779271600505,31.03,77519.87,0.1,0.0581,5e-05,8.04252]
[1779271600594,31.03,77519.87,0.1,0.0581,5e-05,8.04277]
[1779271605629,31.03,77519.44,0.1,0.05809,5e-05,8.04148]
[1779271610665,31.03,77518.07,0.1,0.05803,5e-05,8.03462]
[1779271615700,31.03,77518.2,0.1,0.05805,5e-05,8.03685]
[1779271620735,31.03,77523.82,0.1,0.05837,5e-05,8.07178]
[1779271625773,31.04,77521.99,0.1,0.05828,5e-05,8.06201]
[1779271630828,31.04,77521.01,0.1,0.05823,5e-05,8.05696]
[1779271636853,31.04,77518.52,0.1,0.05811,5e-05,8.04372]
[1779271641888,31.04,77520.53,0.1,0.05823,5e-05,8.05688]
[1779271646924,31.04,77515.95,0.1,0.058,5e-05,8.03065]
[1779271648937,31.04,77498.67,0.1,0.05707,5e-05,7.92755]
[1779271653974,31.04,77509.37,0.1,0.05762,5e-05,7.98833]
[1779271659008,31.04,77509.17,0.1,0.05762,5e-05,7.98754]
[1779271665049,31.04,77513.32,0.1,0.05784,5e-05,8.01223]
[1779271670088,31.04,77513.8,0.1,0.05786,5e-05,8.01512]
[1779271675121,31.04,77514.69,0.1,0.05791,5e-05,8.02048]
[1779271680154,31.04,77515.6,0.1,0.05796,5e-05,8.0259]
[1779271686210,31.04,77516.34,0.1,0.058,5e-05,8.03029]
[1779271690844,31.04,77518.29,0.1,0.05811,5e-05,8.04194]
[1779271690889,31.04,77518.29,0.1,0.05811,5e-05,8.04194]
[1779271690899,31.04,77518.29,0.1,0.05811,5e-05,8.04194]
[1779271691240,31.04,77518.34,0.1,0.05811,5e-05,8.04221]
[1779271692381,31.04,77518.34,0.1,0.05811,5e-05,8.04221]
[1779271692410,31.04,77518.34,0.1,0.05811,5e-05,8.04221]
[1779271692478,31.04,77518.46,0.1,0.05812,5e-05,8.0429]
[1779271695790,31.04,77519.55,0.1,0.05817,5e-05,8.0493]
[1779271696274,31.04,77519.58,0.1,0.05817,5e-05,8.04943]
[1779271702317,31.04,77520.71,0.1,0.05823,5e-05,8.05584]
[1779271707351,31.04,77521.42,0.1,0.05827,5e-05,8.05969]
[1779271712386,31.04,77520.93,0.1,0.05821,5e-05,8.05296]
[1779271718428,31.04,77520.3,0.1,0.05818,5e-05,8.04877]
[1779271723463,31.04,77520.61,0.1,0.05819,5e-05,8.05035]
[1779271728513,31.04,77523.9,0.1,0.05837,5e-05,8.06983]
[1779271733549,31.04,77520.1,0.1,0.05816,5e-05,8.04694]
[1779271738584,31.04,77520.51,0.1,0.05818,5e-05,8.04909]
[1779271743618,31.04,77520.12,0.1,0.05816,5e-05,8.04651]
[1779271748655,31.04,77520.52,0.1,0.05818,5e-05,8.0487]
[1779271753690,31.04,77520.47,0.1,0.05817,5e-05,8.04815]
[1779271758557,31.04,77522.58,0.1,0.05828,5e-05,8.06062]
[1779271758603,31.04,77522.58,0.1,0.05828,5e-05,8.06062]
[1779271758609,31.04,77522.58,0.1,0.05828,5e-05,8.06062]
[1779271758615,31.04,77522.61,0.1,0.05828,5e-05,8.06063]
[1779271760444,31.04,77522.61,0.1,0.05828,5e-05,8.06063]
[1779271760449,31.04,77522.61,0.1,0.05828,5e-05,8.06063]
[1779271760486,31.04,77522.61,0.1,0.05828,5e-05,8.06063]
[1779271760541,31.04,77521.24,0.1,0.05821,5e-05,8.05267]
[1779271766521,31.04,77518.17,0.1,0.05805,5e-05,8.03517]
[1779271771820,31.04,77518.4,0.1,0.05805,5e-05,8.03399]
[1779271777863,31.04,77518.61,0.1,0.05807,5e-05,8.03626]
[1779271782898,31.04,77516.81,0.1,0.05798,5e-05,8.02618]
[1779271787934,31.04,77516.51,0.1,0.05797,5e-05,8.02461]
[1779271792971,31.04,77515.69,0.1,0.05793,5e-05,8.01999]
[1779271800566,31.04,77515.32,0.1,0.05791,5e-05,8.01801]
[1779271806065,31.05,77506.54,0.1,0.05744,5e-05,7.96619]
[1779271810102,31.05,77495.26,0.1,0.05684,5e-05,7.89961]
[1779271815138,31.05,77493.72,0.1,0.05677,5e-05,7.89168]
[1779271820171,31.05,77492.38,0.1,0.05671,5e-05,7.88487]
[1779271825207,31.05,77491.48,0.1,0.05667,5e-05,7.88066]
[1779271834269,31.05,77490.32,0.1,0.05661,5e-05,7.87248]
[1779271839303,31.06,77487.77,0.1,0.05648,5e-05,7.85856]
[1779271844339,31.06,77487.77,0.1,0.05649,5e-05,7.85971]
[1779271849373,31.06,77486.94,0.1,0.05646,5e-05,7.85596]
[1779271854409,31.06,77486.84,0.1,0.05646,5e-05,7.85649]
[1779271859443,31.06,77486.62,0.1,0.05646,5e-05,7.85629]
[1779271864478,31.06,77490.45,0.1,0.05667,5e-05,7.87986]
[1779271869514,31.07,77490.71,0.1,0.05669,5e-05,7.88207]
[1779271874549,31.07,77491.31,0.1,0.05673,5e-05,7.88626]
[1779271879583,31.07,77492.36,0.1,0.05679,5e-05,7.89303]
[1779271884619,31.07,77493.16,0.1,0.05684,5e-05,7.89826]
[1779271889655,31.07,77493.5,0.1,0.05686,5e-05,7.90074]
[1779271892036,31.07,77493.89,0.1,0.05686,5e-05,7.89988]
[1779271892074,31.07,77493.89,0.1,0.05686,5e-05,7.89988]
[1779271892087,31.07,77493.89,0.1,0.05686,5e-05,7.89988]
[1779271892676,31.07,77493.72,0.1,0.05685,5e-05,7.89896]
[1779271894933,31.07,77494.15,0.1,0.05688,5e-05,7.9016]
[1779271894953,31.07,77494.15,0.1,0.05688,5e-05,7.9016]
[1779271895420,31.07,77494.26,0.1,0.05689,5e-05,7.90257]
[1779271896429,31.07,77494.26,0.1,0.05689,5e-05,7.90257]
[1779271896705,31.07,77494.26,0.1,0.05689,5e-05,7.9028]
[1779271904760,31.07,77495.56,0.1,0.05697,5e-05,7.91221]
[1779271909796,31.08,77486.92,0.1,0.05653,5e-05,7.86243]
[1779271909863,31.08,77486.92,0.1,0.05653,5e-05,7.86243]
[1779271909899,31.08,77486.92,0.1,0.05653,5e-05,7.86243]
[1779271909906,31.08,77486.92,0.1,0.05653,5e-05,7.86243]
[1779271909997,31.08,77485.46,0.1,0.05645,5e-05,7.85382]
[1779271913012,31.08,77487.05,0.1,0.05654,5e-05,7.86389]
[1779271913054,31.08,77487.05,0.1,0.05654,5e-05,7.86389]
[1779271913155,31.08,77487.36,0.1,0.05656,5e-05,7.86639]
[1779271914223,31.08,77487.36,0.1,0.05656,5e-05,7.86639]
[1779271914283,31.08,77487.36,0.1,0.05656,5e-05,7.86639]
[1779271914296,31.08,77486.98,0.1,0.05655,5e-05,7.86448]
[1779271920019,31.08,77486.61,0.1,0.05654,5e-05,7.86364]
[1779271920035,31.08,77486.61,0.1,0.05654,5e-05,7.86364]
[1779271920054,31.08,77486.61,0.1,0.05654,5e-05,7.86364]
[1779271920098,31.08,77486.37,0.1,0.05653,5e-05,7.86289]
[1779271925631,31.08,77490.39,0.1,0.05676,5e-05,7.88814]
[1779271930945,31.09,77490.41,0.1,0.05677,5e-05,7.88966]
[1779271933029,31.09,77490.54,0.1,0.05678,5e-05,7.89071]
[1779271933073,31.09,77490.54,0.1,0.05678,5e-05,7.89071]
[1779271933121,31.09,77509.29,0.1,0.05779,5e-05,8.00223]
[1779271934928,31.09,77509.29,0.1,0.05779,5e-05,8.0025]
[1779271934957,31.09,77509.29,0.1,0.05779,5e-05,8.0025]
[1779271935704,31.09,77516.82,0.1,0.0582,5e-05,8.04799]
[1779271937061,31.09,77516.82,0.1,0.0582,5e-05,8.04799]
[1779271937162,31.09,77516.54,0.1,0.05819,5e-05,8.0469]
[1779271943034,31.09,77517.49,0.1,0.05825,5e-05,8.05347]
[1779271948069,31.09,77520.56,0.1,0.05842,5e-05,8.07253]
[1779271953104,31.09,77517.81,0.1,0.05827,5e-05,8.05444]
[1779271958148,31.1,77522.35,0.1,0.05853,5e-05,8.08316]
[1779271963180,31.1,77524.44,0.1,0.05865,5e-05,8.0971]
[1779271968218,31.1,77527.27,0.1,0.05882,5e-05,8.11543]
[1779271974258,31.1,77526.2,0.1,0.05877,5e-05,8.1099]
[1779271980300,31.1,77524.15,0.1,0.05867,5e-05,8.0993]
[1779271985334,31.11,77520.53,0.1,0.05849,5e-05,8.07869]
[1779271990370,31.11,77520.52,0.1,0.0585,5e-05,8.07991]
[1779271995406,31.11,77520.48,0.1,0.05851,5e-05,8.08093]
[1779272000440,31.11,77521.77,0.1,0.05859,5e-05,8.08981]
[1779272005476,31.11,77521.79,0.1,0.0586,5e-05,8.09098]
[1779272008496,31.11,77532.71,0.1,0.0592,5e-05,8.15672]
[1779272013531,31.11,77534.29,0.1,0.05926,5e-05,8.16257]
[1779272018567,31.11,77533.08,0.1,0.05919,5e-05,8.15496]
[1779272023601,31.11,77534.06,0.1,0.05924,5e-05,8.16058]
[1779272028637,31.11,77533.68,0.1,0.05922,5e-05,8.15799]
[1779272034679,31.11,77533.07,0.1,0.05918,5e-05,8.15398]
[1779272042734,31.11,77532.6,0.1,0.05915,5e-05,8.15074]
[1779272048781,31.11,77533.12,0.1,0.05918,5e-05,8.15356]
[1779272053812,31.11,77532.49,0.1,0.05914,5e-05,8.14949]
[1779272059856,31.11,77533.48,0.1,0.05919,5e-05,8.15504]
[1779272066348,31.11,77532.97,0.1,0.05916,5e-05,8.15167]
[1779272073954,31.11,77532.84,0.1,0.05912,5e-05,8.14675]
[1779272079996,31.11,77533.34,0.1,0.05915,5e-05,8.14933]
[1779272091408,31.11,77533.32,0.1,0.05914,5e-05,8.14892]
[1779272097117,31.1,77537.74,0.1,0.05937,5e-05,8.17446]
[1779272103879,31.1,77537.61,0.1,0.05936,5e-05,8.17298]
[1779272109199,31.1,77539.56,0.1,0.05946,5e-05,8.18429]
[1779272114235,31.1,77539.09,0.1,0.05943,5e-05,8.18098]
[1779272119275,31.1,77540.8,0.1,0.05952,6e-05,8.19087]
[1779272124020,31.1,77524.77,0.1,0.05865,5e-05,8.09433]
[1779272132361,31.1,77526.91,0.1,0.05875,5e-05,8.10456]
[1779272137905,31.1,77527.38,0.1,0.05878,5e-05,8.10781]
[1779272143442,31.1,77519.02,0.1,0.05833,5e-05,8.05845]
[1779272153032,31.11,77517.01,0.1,0.05823,5e-05,8.04737]
[1779272160041,31.11,77516.98,0.1,0.05825,5e-05,8.04929]
[1779272160092,31.11,77516.98,0.1,0.05825,5e-05,8.04929]
[1779272160103,31.11,77516.98,0.1,0.05825,5e-05,8.04929]
[1779272160604,31.11,77516.68,0.1,0.05824,5e-05,8.04819]
[1779272163967,31.11,77516.68,0.1,0.05824,5e-05,8.04819]
[1779272164000,31.11,77516.68,0.1,0.05824,5e-05,8.04819]
[1779272164037,31.11,77516.7,0.1,0.05825,5e-05,8.04946]
[1779272165130,31.11,77516.7,0.1,0.05825,5e-05,8.04946]
[1779272165209,31.11,77516.7,0.1,0.05825,5e-05,8.04969]
[1779272170634,31.11,77515.26,0.1,0.05818,5e-05,8.04228]
[1779272175668,31.12,77519.89,0.1,0.05844,5e-05,8.07097]
[1779272180705,31.12,77522.57,0.1,0.0586,5e-05,8.08804]
[1779272187754,31.12,77523.17,0.1,0.05865,5e-05,8.09406]
[1779272192789,31.12,77523.64,0.1,0.05867,5e-05,8.09526]
[1779272197825,31.13,77524.81,0.1,0.05875,5e-05,8.10406]
[1779272204589,31.13,77524.83,0.1,0.05877,5e-05,8.10618]
[1779272209910,31.13,77523.62,0.1,0.05871,5e-05,8.09953]
[1779272215250,31.13,77523.09,0.1,0.05869,5e-05,8.09698]
[1779272221994,31.13,77527.07,0.1,0.05891,5e-05,8.1217]
[1779272227031,31.13,77528.98,0.1,0.05902,5e-05,8.13371]
[1779272232066,31.13,77527.66,0.1,0.05896,5e-05,8.12648]
[1779272237101,31.14,77529.41,0.1,0.05906,5e-05,8.13766]
[1779272245157,31.14,77530.28,0.1,0.05912,5e-05,8.14394]
[1779272250193,31.14,77531.8,0.1,0.05921,5e-05,8.15373]
[1779272255228,31.14,77532.41,0.1,0.05922,5e-05,8.15467]
[1779272260262,31.14,77536.76,0.1,0.05947,5e-05,8.18132]
[1779272265298,31.14,77536.39,0.1,0.05945,5e-05,8.17946]
[1779272275080,31.14,77534.6,0.1,0.05936,5e-05,8.16948]
[1779272280403,31.14,77535.26,0.1,0.0594,5e-05,8.17398]
[1779272285437,31.14,77537.46,0.1,0.05952,5e-05,8.18754]
[1779272290472,31.14,77538.25,0.1,0.05957,5e-05,8.19252]
[1779272295508,31.14,77537.64,0.1,0.05954,5e-05,8.189]
[1779272300547,31.14,77540.12,0.1,0.05967,6e-05,8.20408]
[1779272305585,31.14,77533.63,0.1,0.05932,5e-05,8.16489]
[1779272310619,31.14,77531.27,0.1,0.05919,5e-05,8.1508]
[1779272315839,31.14,77534.4,0.1,0.05934,5e-05,8.16635]
[1779272315977,31.14,77534.4,0.1,0.05934,5e-05,8.16635]
[1779272315989,31.14,77534.4,0.1,0.05934,5e-05,8.16635]
[1779272315990,31.14,77533.38,0.1,0.05928,5e-05,8.16019]
[1779272321696,31.14,77528.82,0.1,0.05903,5e-05,8.13268]
[1779272327738,31.14,77525.81,0.1,0.05887,5e-05,8.11478]
[1779272333781,31.14,77526.47,0.1,0.05891,5e-05,8.1189]
[1779272338816,31.14,77526.33,0.1,0.0589,5e-05,8.11814]
[1779272340931,31.14,77526.59,0.1,0.05891,5e-05,8.11971]
[1779272340938,31.14,77526.59,0.1,0.05891,5e-05,8.11971]
[1779272340959,31.14,77526.59,0.1,0.05891,5e-05,8.11971]
[1779272341023,31.14,77526.76,0.1,0.05892,5e-05,8.12074]
[1779272347885,31.14,77527.12,0.1,0.05894,5e-05,8.12296]
[1779272352919,31.14,77527.96,0.1,0.05899,5e-05,8.12803]
[1779272358961,31.14,77528.14,0.1,0.059,5e-05,8.12913]
[1779272366010,31.14,77528.34,0.1,0.05901,5e-05,8.13035]
[1779272371046,31.14,77528.49,0.1,0.059,5e-05,8.12791]
[1779272379102,31.14,77528.5,0.1,0.059,5e-05,8.12804]
[1779272385890,31.14,77528.76,0.1,0.05901,5e-05,8.12967]
[1779272391185,31.14,77527.28,0.1,0.05893,5e-05,8.12082]
[1779272396220,31.15,77526.65,0.1,0.0589,5e-05,8.11723]
[1779272401257,31.15,77526.72,0.1,0.05891,5e-05,8.11785]
[1779272406292,31.15,77526.8,0.1,0.05891,5e-05,8.11856]
[1779272411327,31.15,77528.1,0.1,0.05899,5e-05,8.12658]
[1779272418375,31.15,77527.6,0.1,0.05896,5e-05,8.12389]
[1779272423411,31.15,77527.34,0.1,0.05895,5e-05,8.1226]
[1779272428445,31.15,77527.36,0.1,0.05895,5e-05,8.12301]
[1779272434488,31.15,77526.5,0.1,0.05889,5e-05,8.11483]
[1779272446311,31.15,77525.45,0.1,0.05884,5e-05,8.10921]
[1779272452613,31.15,77526.03,0.1,0.05887,5e-05,8.11303]
[1779272457649,31.15,77527.28,0.1,0.05894,5e-05,8.12078]
[1779272458655,31.15,77527.28,0.1,0.05894,5e-05,8.12078]
[1779272458759,31.15,77531.18,0.1,0.05915,5e-05,8.14424]
[1779272464699,31.15,77533.01,0.1,0.05925,5e-05,8.15523]
[1779272469736,31.15,77532.32,0.1,0.05922,5e-05,8.15097]
[1779272474768,31.15,77532.28,0.1,0.05921,5e-05,8.15063]
[1779272479803,31.15,77533.46,0.1,0.05928,5e-05,8.15759]
[1779272484838,31.15,77535.64,0.1,0.05939,5e-05,8.17043]
[1779272493904,31.15,77537.97,0.1,0.05949,5e-05,8.18012]
[1779272498937,31.15,77537.08,0.1,0.05944,5e-05,8.1742]
[1779272503971,31.15,77534.91,0.1,0.05931,5e-05,8.16057]
[1779272509007,31.14,77534.11,0.1,0.05926,5e-05,8.15518]
[1779272514456,31.14,77535.44,0.1,0.05933,5e-05,8.16271]
[1779272520084,31.14,77535.95,0.1,0.05935,5e-05,8.16478]
[1779272526877,31.14,77535.77,0.1,0.05933,5e-05,8.16262]
[1779272532180,31.14,77533.18,0.1,0.05918,5e-05,8.14627]
[1779272537215,31.14,77532.28,0.1,0.05913,5e-05,8.14022]
[1779272542256,31.14,77527.9,0.1,0.05888,5e-05,8.11341]
[1779272547294,31.14,77526.91,0.1,0.05882,5e-05,8.1071]
[1779272552330,31.14,77527.35,0.1,0.05882,5e-05,8.1061]
[1779272557363,31.14,77529.06,0.1,0.05891,5e-05,8.11609]
[1779272559377,31.14,77540.57,0.1,0.05954,6e-05,8.18509]
[1779272564412,31.14,77538.1,0.1,0.0594,5e-05,8.16939]
[1779272569447,31.13,77536.31,0.1,0.0593,5e-05,8.15803]
[1779272574691,31.13,77537.03,0.1,0.05933,5e-05,8.16217]
[1779272580524,31.13,77538.04,0.1,0.05938,5e-05,8.16735]
[1779272585560,31.13,77538.06,0.1,0.05938,5e-05,8.16703]
[1779272590595,31.13,77537.41,0.1,0.05934,5e-05,8.16271]
[1779272597644,31.13,77537.67,0.1,0.05935,5e-05,8.16378]
[1779272602678,31.13,77529.67,0.1,0.05891,5e-05,8.11548]
[1779272605953,31.13,77558.83,0.1,0.06052,6e-05,8.29169]
[1779272608936,31.13,77585.37,0.1,0.062,6e-05,8.45293]
[1779272612754,31.13,77576.51,0.1,0.06146,6e-05,8.39314]
[1779272616782,31.12,77562.56,0.1,0.06066,6e-05,8.30651]
[1779272621817,31.12,77564.84,0.1,0.06077,6e-05,8.31889]
[1779272626864,31.12,77565.04,0.1,0.06077,6e-05,8.31861]
[1779272631887,31.12,77565.68,0.1,0.06079,6e-05,8.32108]
[1779272637334,31.12,77558.39,0.1,0.06038,6e-05,8.27579]
[1779272642964,31.11,77562.87,0.1,0.06061,6e-05,8.30169]
[1779272647998,31.11,77564.76,0.1,0.06071,6e-05,8.31225]
[1779272653034,31.11,77572.84,0.1,0.06115,6e-05,8.36051]
[1779272659076,31.11,77576.01,0.1,0.06132,6e-05,8.37826]
[1779272664111,31.11,77575.93,0.1,0.0613,6e-05,8.37631]
[1779272669146,31.1,77573.62,0.1,0.06116,6e-05,8.36074]
[1779272674181,31.1,77572.72,0.1,0.06107,6e-05,8.35047]
[1779272679216,31.1,77573.59,0.1,0.06111,6e-05,8.35449]
[1779272684254,31.1,77572.81,0.1,0.06105,6e-05,8.34841]
[1779272689286,31.1,77568.72,0.1,0.06081,6e-05,8.32223]
[1779272694321,31.09,77569.45,0.1,0.06084,6e-05,8.32559]
[1779272699358,31.09,77569.56,0.1,0.06084,6e-05,8.32517]
[1779272704392,31.09,77567.78,0.1,0.06073,6e-05,8.31327]
[1779272710434,31.09,77568.79,0.1,0.06077,6e-05,8.31825]
[1779272716210,31.09,77568.0,0.1,0.06072,6e-05,8.31234]
[1779272722524,31.09,77570.26,0.1,0.06083,6e-05,8.32504]
[1779272727582,31.08,77567.12,0.1,0.06065,6e-05,8.30495]
[1779272732618,31.08,77568.09,0.1,0.06067,6e-05,8.30672]
[1779272737653,31.08,77567.67,0.1,0.06065,6e-05,8.30354]
[1779272742687,31.08,77568.6,0.1,0.06069,6e-05,8.30861]
[1779272748729,31.08,77569.54,0.1,0.06074,6e-05,8.31361]
[1779272756490,31.08,77571.77,0.1,0.06085,6e-05,8.32638]
[1779272761822,31.08,77569.97,0.1,0.06075,6e-05,8.3147]
[1779272766855,31.08,77562.27,0.1,0.06031,6e-05,8.26745]
[1779272768633,31.08,77562.27,0.1,0.06031,6e-05,8.26745]
[1779272768729,31.08,77558.66,0.1,0.06011,6e-05,8.24551]
[1779272770884,31.08,77547.94,0.1,0.05952,6e-05,8.18072]
[1779272776630,31.08,77539.96,0.1,0.05909,5e-05,8.13332]
[1779272778803,31.08,77539.96,0.1,0.05909,5e-05,8.13332]
[1779272779104,31.08,77538.53,0.1,0.05901,5e-05,8.125]
[1779272784982,31.08,77534.79,0.1,0.05882,5e-05,8.10354]
[1779272790017,31.08,77533.19,0.1,0.05874,5e-05,8.09485]
[1779272795054,31.08,77521.08,0.1,0.05807,5e-05,8.01994]
[1779272800086,31.09,77516.84,0.1,0.05786,5e-05,7.99635]
[1779272803120,31.09,77516.58,0.1,0.05785,5e-05,7.99551]
[1779272803139,31.09,77516.61,0.1,0.05785,5e-05,7.99601]
[1779272808143,31.09,77516.15,0.1,0.05784,5e-05,7.99483]
[1779272816911,31.09,77516.04,0.1,0.05786,5e-05,7.997]
[1779272822241,31.1,77516.57,0.1,0.05791,5e-05,8.00173]
[1779272828285,31.1,77518.74,0.1,0.05804,5e-05,8.01652]
[1779272833318,31.1,77517.38,0.1,0.05798,5e-05,8.00996]
[1779272839360,31.1,77516.34,0.1,0.05794,5e-05,8.00574]
[1779272844395,31.11,77514.69,0.1,0.05787,5e-05,7.99754]
[1779272850437,31.11,77514.7,0.1,0.05789,5e-05,7.99965]
[1779272855473,31.11,77511.48,0.1,0.05771,5e-05,7.97883]
[1779272860508,31.12,77511.36,0.1,0.05772,5e-05,7.97996]
[1779272865542,31.12,77512.56,0.1,0.0578,5e-05,7.98892]
[1779272870578,31.12,77512.35,0.1,0.05781,5e-05,7.98947]
[1779272875612,31.12,77511.7,0.1,0.05779,5e-05,7.98738]
[1779272880648,31.13,77510.04,0.1,0.05771,5e-05,7.97928]
[1779272884682,31.13,77509.53,0.1,0.0577,5e-05,7.97729]
[1779272886309,31.13,77508.95,0.1,0.05768,5e-05,7.97495]
[1779272886377,31.13,77508.95,0.1,0.05768,5e-05,7.97495]
[1779272886690,31.13,77508.95,0.1,0.05768,5e-05,7.97495]
[1779272888290,31.13,77508.58,0.1,0.05766,5e-05,7.97318]
[1779272888325,31.13,77508.58,0.1,0.05766,5e-05,7.97318]
[1779272888704,31.13,77508.37,0.1,0.05765,5e-05,7.97235]
[1779272890318,31.13,77507.96,0.1,0.05763,5e-05,7.97033]
[1779272890344,31.13,77507.96,0.1,0.05763,5e-05,7.97033]
[1779272890718,31.13,77507.64,0.1,0.05762,5e-05,7.96885]
[1779272892340,31.13,77507.31,0.1,0.05761,5e-05,7.96731]
[1779272892359,31.13,77507.31,0.1,0.05761,5e-05,7.96731]
[1779272892396,31.13,77506.93,0.1,0.05759,5e-05,7.96547]
[1779272894343,31.13,77506.93,0.1,0.05759,5e-05,7.96547]
[1779272894376,31.13,77506.93,0.1,0.05759,5e-05,7.96547]
[1779272894384,31.14,77506.93,0.1,0.0576,5e-05,7.96631]
[1779272896380,31.14,77506.93,0.1,0.05761,5e-05,7.96715]
[1779272896409,31.14,77506.93,0.1,0.05761,5e-05,7.96715]
[1779272896759,31.14,77506.01,0.1,0.05756,5e-05,7.9621]
[1779272898403,31.14,77505.84,0.1,0.05756,5e-05,7.96151]
[1779272898438,31.14,77505.84,0.1,0.05756,5e-05,7.96151]
[1779272898499,31.14,77505.59,0.1,0.05754,5e-05,7.96002]
[1779272900435,31.14,77505.59,0.1,0.05755,5e-05,7.96085]
[1779272900478,31.14,77505.59,0.1,0.05755,5e-05,7.96085]
[1779272900788,31.14,77505.15,0.1,0.05753,5e-05,7.95865]
[1779272902453,31.14,77505.15,0.1,0.05753,5e-05,7.95865]
[1779272902469,31.14,77505.15,0.1,0.05753,5e-05,7.95865]
[1779272902508,31.14,77504.9,0.1,0.05752,5e-05,7.95758]
[1779272904474,31.14,77504.9,0.1,0.05752,5e-05,7.95758]
[1779272904496,31.14,77504.9,0.1,0.05752,5e-05,7.95758]
[1779272904815,31.14,77504.9,0.1,0.05753,5e-05,7.9588]
[1779272906510,31.14,77504.3,0.1,0.0575,5e-05,7.95564]
[1779272906532,31.14,77504.3,0.1,0.0575,5e-05,7.95564]
[1779272906830,31.14,77503.8,0.1,0.05748,5e-05,7.95308]
[1779272908535,31.14,77503.72,0.1,0.05748,5e-05,7.95301]
[1779272908554,31.14,77503.72,0.1,0.05748,5e-05,7.95301]
[1779272908844,31.15,77503.65,0.1,0.05748,5e-05,7.953]
[1779272910565,31.15,77503.47,0.1,0.05747,5e-05,7.95233]
[1779272910584,31.15,77503.47,0.1,0.05747,5e-05,7.95233]
[1779272910653,31.15,77503.2,0.1,0.05746,5e-05,7.95072]
[1779272912584,31.15,77503.2,0.1,0.05744,5e-05,7.94816]
[1779272912604,31.15,77503.2,0.1,0.05744,5e-05,7.94816]
[1779272912874,31.15,77503.0,0.1,0.05744,5e-05,7.94736]
[1779272914627,31.15,77503.0,0.1,0.05744,5e-05,7.94736]
[1779272914660,31.15,77503.0,0.1,0.05744,5e-05,7.94736]
[1779272914673,31.15,77502.87,0.1,0.05743,5e-05,7.94699]
[1779272916652,31.15,77502.87,0.1,0.05743,5e-05,7.94699]
[1779272916685,31.15,77502.87,0.1,0.05743,5e-05,7.94699]
[1779272916740,31.15,77502.36,0.1,0.05741,5e-05,7.94475]
[1779272918685,31.15,77502.26,0.1,0.05741,5e-05,7.94455]
[1779272918777,31.15,77502.24,0.1,0.05742,5e-05,7.94521]
[1779272923948,31.15,77501.76,0.1,0.05741,5e-05,7.94431]
[1779272928984,31.16,77501.2,0.1,0.0574,5e-05,7.94289]
[1779272934018,31.16,77501.05,0.1,0.05741,5e-05,7.94387]
[1779272940060,31.16,77500.47,0.1,0.0574,5e-05,7.94261]
[1779272945095,31.17,77499.98,0.1,0.05739,5e-05,7.9415]
[1779272952146,31.17,77499.84,0.1,0.0574,5e-05,7.94317]
[1779272957893,31.17,77500.5,0.1,0.05746,5e-05,7.94911]
[1779272963223,31.18,77498.15,0.1,0.05734,5e-05,7.93682]
[1779272968259,31.18,77506.43,0.1,0.0578,5e-05,7.98743]
[1779272973293,31.18,77510.49,0.1,0.05801,5e-05,8.00904]
[1779272975875,31.18,77513.15,0.1,0.05815,5e-05,8.02501]
[1779272976898,31.18,77519.58,0.1,0.0585,5e-05,8.06363]
[1779272977445,31.18,77519.58,0.1,0.0585,5e-05,8.06363]
[1779272977468,31.18,77519.58,0.1,0.0585,5e-05,8.06363]
[1779272977476,31.18,77519.92,0.1,0.05852,5e-05,8.06566]
[1779272983363,31.18,77522.49,0.1,0.05866,5e-05,8.08127]
[1779272988399,31.18,77529.65,0.1,0.05905,5e-05,8.12432]
[1779272993434,31.18,77533.29,0.1,0.05925,5e-05,8.14592]
[1779272998469,31.18,77547.41,0.1,0.06002,6e-05,8.23072]
[1779272999752,31.18,77547.41,0.1,0.06002,6e-05,8.23072]
[1779272999936,31.18,77556.32,0.1,0.06051,6e-05,8.28423]
[1779273001815,31.18,77559.96,0.1,0.06072,6e-05,8.30634]
[1779273001830,31.18,77559.96,0.1,0.06072,6e-05,8.30634]
[1779273001847,31.18,77559.96,0.1,0.06072,6e-05,8.30634]
[1779273003681,31.18,77560.28,0.1,0.06073,6e-05,8.30767]
[1779273003721,31.18,77560.28,0.1,0.06073,6e-05,8.30767]
[1779273003780,31.18,77560.28,0.1,0.06073,6e-05,8.30767]
[1779273003912,31.18,77548.75,0.1,0.06008,6e-05,8.2374]
[1779273007835,31.18,77543.12,0.1,0.05977,6e-05,8.20252]
[1779273007869,31.18,77542.19,0.1,0.05971,6e-05,8.19691]
[1779273013574,31.17,77535.37,0.1,0.05933,5e-05,8.15508]
[1779273017980,31.17,77532.58,0.1,0.05918,5e-05,8.13807]
[1779273018981,31.17,77532.11,0.1,0.05915,5e-05,8.13508]
[1779273020012,31.17,77531.62,0.1,0.05912,5e-05,8.13208]
[1779273020023,31.17,77531.62,0.1,0.05912,5e-05,8.13208]
[1779273020622,31.17,77531.62,0.1,0.05912,5e-05,8.13208]
[1779273022032,31.17,77532.2,0.1,0.05915,5e-05,8.13552]
[1779273022956,31.17,77534.42,0.1,0.05927,5e-05,8.14875]
[1779273026088,31.17,77535.6,0.1,0.05934,5e-05,8.15569]
[1779273026091,31.17,77535.6,0.1,0.05934,5e-05,8.15569]
[1779273026101,31.17,77535.6,0.1,0.05934,5e-05,8.15569]
[1779273026665,31.17,77535.6,0.1,0.05934,5e-05,8.15561]
[1779273028113,31.17,77535.6,0.1,0.05934,5e-05,8.15561]
[1779273028940,31.17,77535.82,0.1,0.05935,5e-05,8.15669]
[1779273030156,31.17,77535.25,0.1,0.05931,5e-05,8.15317]
[1779273030160,31.17,77535.25,0.1,0.05931,5e-05,8.15317]
[1779273030694,31.17,77535.25,0.1,0.05931,5e-05,8.15317]
[1779273032187,31.17,77535.02,0.1,0.05928,5e-05,8.14831]
[1779273032967,31.17,77535.16,0.1,0.05929,5e-05,8.14902]
[1779273036258,31.17,77535.3,0.1,0.05929,5e-05,8.14967]
[1779273036269,31.17,77535.3,0.1,0.05929,5e-05,8.14967]
[1779273036737,31.17,77535.3,0.1,0.05929,5e-05,8.14967]
[1779273038293,31.17,77535.3,0.1,0.05929,5e-05,8.14967]
[1779273038970,31.17,77535.8,0.1,0.05932,5e-05,8.1525]
[1779273040320,31.17,77534.04,0.1,0.05922,5e-05,8.14185]
[1779273040333,31.17,77534.04,0.1,0.05922,5e-05,8.14185]
[1779273040765,31.17,77534.04,0.1,0.05922,5e-05,8.14185]
[1779273042341,31.17,77534.17,0.1,0.05923,5e-05,8.14259]
[1779273042977,31.17,77534.13,0.1,0.05922,5e-05,8.14227]
[1779273044362,31.17,77534.02,0.1,0.05922,5e-05,8.14157]
[1779273044371,31.17,77534.02,0.1,0.05922,5e-05,8.14157]
[1779273044792,31.17,77534.02,0.1,0.05922,5e-05,8.14157]
[1779273046017,31.17,77534.74,0.1,0.05926,5e-05,8.14587]
[1779273046410,31.17,77534.74,0.1,0.05926,5e-05,8.14587]
[1779273046810,31.17,77535.71,0.1,0.05931,5e-05,8.15166]
[1779273051841,31.17,77537.06,0.1,0.05938,5e-05,8.15951]
[1779273064934,31.17,77537.72,0.1,0.05941,5e-05,8.16246]
[1779273070975,31.17,77537.75,0.1,0.05941,5e-05,8.16219]
[1779273076013,31.17,77536.05,0.1,0.05931,5e-05,8.15161]
[1779273082706,31.17,77536.03,0.1,0.05931,5e-05,8.15137]
[1779273085096,31.17,77546.98,0.1,0.0599,6e-05,8.21688]
[1779273090112,31.17,77549.51,0.1,0.06004,6e-05,8.23118]
[1779273095148,31.16,77548.61,0.1,0.05995,6e-05,8.22123]
[1779273100189,31.16,77548.47,0.1,0.05993,6e-05,8.21928]
[1779273105219,31.16,77545.53,0.1,0.05976,6e-05,8.20049]
[1779273110254,31.16,77546.34,0.1,0.0598,6e-05,8.20436]
[1779273115288,31.16,77545.41,0.1,0.05974,6e-05,8.19776]
[1779273120323,31.16,77544.95,0.1,0.0597,6e-05,8.194]
[1779273125538,31.15,77544.83,0.1,0.05969,6e-05,8.19231]
[1779273130963,31.15,77544.83,0.1,0.05968,6e-05,8.19153]
[1779273139331,31.15,77546.48,0.1,0.05975,6e-05,8.19943]
[1779273145505,31.15,77547.2,0.1,0.05978,6e-05,8.20232]
[1779273150540,31.15,77548.47,0.1,0.05984,6e-05,8.20896]
[1779273155574,31.15,77547.92,0.1,0.05978,6e-05,8.20117]
[1779273160609,31.14,77547.24,0.1,0.05973,6e-05,8.19622]
[1779273165644,31.14,77552.86,0.1,0.06003,6e-05,8.22951]
[1779273170680,31.14,77555.84,0.1,0.06019,6e-05,8.24675]
[1779273175714,31.14,77559.62,0.1,0.06039,6e-05,8.26882]
[1779273180750,31.14,77561.82,0.1,0.06051,6e-05,8.28126]
[1779273185784,31.14,77563.18,0.1,0.06058,6e-05,8.2886]
[1779273190820,31.14,77561.8,0.1,0.06049,6e-05,8.27927]
[1779273195854,31.13,77563.76,0.1,0.06059,6e-05,8.29041]
[1779273200890,31.13,77565.44,0.1,0.06068,6e-05,8.29988]
[1779273205925,31.13,77560.27,0.1,0.06038,6e-05,8.26778]
[1779273215722,31.13,77557.66,0.1,0.06021,6e-05,8.24754]
[1779273221032,31.13,77555.47,0.1,0.06008,6e-05,8.2338]
[1779273227073,31.13,77555.67,0.1,0.06009,6e-05,8.2344]
[1779273232109,31.13,77557.91,0.1,0.0602,6e-05,8.2472]
[1779273237143,31.13,77556.22,0.1,0.0601,6e-05,8.23617]
[1779273242179,31.13,77553.66,0.1,0.05995,6e-05,8.21985]
[1779273248220,31.12,77555.8,0.1,0.06006,6e-05,8.23184]
[1779273253547,31.12,77554.64,0.1,0.05999,6e-05,8.2241]
[1779273260304,31.12,77555.09,0.1,0.06,6e-05,8.22536]
[1779273266078,31.12,77554.18,0.1,0.05994,6e-05,8.21886]
[1779273272391,31.12,77553.56,0.1,0.05987,6e-05,8.21032]
[1779273277426,31.12,77552.34,0.1,0.0598,6e-05,8.20198]
[1779273283468,31.11,77556.54,0.1,0.06002,6e-05,8.22622]
[1779273287496,31.11,77567.53,0.1,0.06062,6e-05,8.292]
[1779273292533,31.11,77570.55,0.1,0.06078,6e-05,8.30893]
[1779273297568,31.11,77575.57,0.1,0.06104,6e-05,8.33799]
[1779273302603,31.1,77581.17,0.1,0.06134,6e-05,8.37036]
[1779273308645,31.1,77574.26,0.1,0.06093,6e-05,8.32586]
[1779273313681,31.1,77573.35,0.1,0.06086,6e-05,8.31861]
[1779273318715,31.1,77573.25,0.1,0.06084,6e-05,8.31638]
[1779273323750,31.09,77574.74,0.1,0.06091,6e-05,8.3238]
[1779273328786,31.09,77573.33,0.1,0.06082,6e-05,8.31359]
[1779273333820,31.09,77573.23,0.1,0.06077,6e-05,8.30798]
[1779273338865,31.09,77565.19,0.1,0.06031,6e-05,8.25748]
[1779273343900,31.08,77570.54,0.1,0.0606,6e-05,8.28871]
[1779273349254,31.08,77573.58,0.1,0.06076,6e-05,8.30613]
[1779273354976,31.08,77580.53,0.1,0.06112,6e-05,8.34606]
[1779273360023,31.08,77592.25,0.1,0.06177,6e-05,8.41584]
[1779273365047,31.07,77593.7,0.1,0.06182,6e-05,8.42216]
[1779273370093,31.07,77589.28,0.1,0.06155,6e-05,8.39239]
[1779273375117,31.06,77579.91,0.1,0.061,6e-05,8.33297]
[1779273380152,31.06,77578.68,0.1,0.06092,6e-05,8.32365]
[1779273385187,31.06,77577.69,0.1,0.06084,6e-05,8.31585]
[1779273390224,31.06,77576.62,0.1,0.06077,6e-05,8.30758]
[1779273395258,31.05,77570.47,0.1,0.06039,6e-05,8.26504]
[1779273400292,31.05,77569.32,0.1,0.06031,6e-05,8.2565]
[1779273405328,31.05,77568.73,0.1,0.06026,6e-05,8.25174]
[1779273411369,31.05,77569.85,0.1,0.06031,6e-05,8.25722]
[1779273417138,31.05,77571.51,0.1,0.0604,6e-05,8.26619]
[1779273423455,31.04,77573.74,0.1,0.0605,6e-05,8.27809]
[1779273428489,31.04,77572.81,0.1,0.06044,6e-05,8.2712]
[1779273433524,31.04,77566.51,0.1,0.06008,6e-05,8.23181]
[1779273438559,31.04,77566.33,0.1,0.06006,6e-05,8.22987]
[1779273443595,31.04,77562.41,0.1,0.05984,6e-05,8.20544]
[1779273448629,31.04,77554.78,0.1,0.05941,6e-05,8.15879]
[1779273453664,31.04,77552.81,0.1,0.05928,6e-05,8.1434]
[1779273458700,31.04,77551.94,0.1,0.05923,6e-05,8.13809]
[1779273464748,31.04,77557.59,0.1,0.05954,6e-05,8.17178]
[1779273469782,31.04,77559.27,0.1,0.05963,6e-05,8.18147]
[1779273474817,31.03,77550.78,0.1,0.05916,6e-05,8.12981]
[1779273479878,31.03,77544.8,0.1,0.05883,5e-05,8.09376]
[1779273484913,31.04,77540.88,0.1,0.05861,5e-05,8.07036]
[1779273489948,31.04,77541.17,0.1,0.05863,5e-05,8.07246]
[1779273494982,31.04,77540.72,0.1,0.05861,5e-05,8.07015]
[1779273500026,31.04,77541.51,0.1,0.05866,5e-05,8.07531]
[1779273506066,31.04,77537.36,0.1,0.05844,5e-05,8.051]
[1779273511101,31.04,77530.1,0.1,0.05803,5e-05,8.00477]
[1779273516136,31.04,77528.77,0.1,0.05796,5e-05,7.99777]
[1779273521171,31.04,77527.05,0.1,0.05788,5e-05,7.98858]
[1779273526208,31.04,77519.65,0.1,0.05749,5e-05,7.94584]
[1779273531242,31.05,77519.76,0.1,0.05752,5e-05,7.94808]
[1779273536279,31.05,77517.12,0.1,0.05739,5e-05,7.93404]
[1779273541312,31.05,77514.34,0.1,0.05726,5e-05,7.91937]
[1779273546347,31.05,77514.4,0.1,0.05728,5e-05,7.92157]
[1779273549681,31.06,77510.16,0.1,0.05706,5e-05,7.89755]
[1779273550375,31.06,77509.85,0.1,0.05705,5e-05,7.89614]
[1779273555411,31.06,77509.08,0.1,0.05703,5e-05,7.89382]
[1779273556695,31.06,77509.0,0.1,0.05703,5e-05,7.89422]
[1779273557425,31.06,77509.38,0.1,0.05705,5e-05,7.89648]
[1779273562459,31.07,77508.94,0.1,0.05705,5e-05,7.89655]
[1779273567496,31.07,77512.98,0.1,0.05729,5e-05,7.92276]
[1779273572532,31.07,77511.69,0.1,0.05722,5e-05,7.91375]
[1779273578284,31.08,77511.25,0.1,0.05721,5e-05,7.91324]
[1779273584614,31.08,77512.95,0.1,0.05733,5e-05,7.92617]
[1779273589648,31.08,77511.67,0.1,0.05728,5e-05,7.9206]
[1779273594683,31.09,77505.43,0.1,0.05696,5e-05,7.88576]
[1779273599719,31.09,77501.09,0.1,0.05676,5e-05,7.86251]
[1779273606768,31.1,77502.88,0.1,0.05688,5e-05,7.87617]
[1779273615830,31.1,77502.23,0.1,0.05688,5e-05,7.87604]
[1779273622881,31.11,77499.88,0.1,0.05678,5e-05,7.86494]
[1779273628631,31.11,77497.86,0.1,0.05669,5e-05,7.85541]
[1779273636978,31.11,77497.6,0.1,0.05669,5e-05,7.8537]
[1779273642012,31.12,77495.13,0.1,0.05657,5e-05,7.84117]
[1779273647051,31.12,77485.21,0.1,0.05607,5e-05,7.78514]
[1779273652082,31.12,77483.16,0.1,0.05599,5e-05,7.77565]
[1779273657119,31.13,77479.69,0.1,0.05583,5e-05,7.75792]
[1779273662161,31.13,77476.94,0.1,0.05571,5e-05,7.74457]
[1779273667190,31.14,77472.81,0.1,0.05552,5e-05,7.72326]
[1779273673232,31.14,77473.13,0.1,0.05557,5e-05,7.72875]
[1779273674404,31.14,77473.13,0.1,0.05557,5e-05,7.72875]
[1779273674457,31.14,77473.4,0.1,0.05559,5e-05,7.73092]
[1779273676165,31.15,77473.4,0.1,0.05559,5e-05,7.73153]
[1779273678179,31.15,77471.06,0.1,0.05548,5e-05,7.71911]
[1779273678198,31.15,77472.08,0.1,0.05554,5e-05,7.72568]
[1779273683301,31.15,77472.14,0.1,0.05557,5e-05,7.72912]
[1779273684258,31.15,77472.14,0.1,0.05557,5e-05,7.72912]
[1779273684309,31.15,77469.62,0.1,0.05545,5e-05,7.71504]
[1779273689344,31.16,77461.47,0.1,0.05505,5e-05,7.67094]
[1779273694378,31.16,77465.41,0.1,0.05527,5e-05,7.69416]
[1779273699414,31.17,77467.91,0.1,0.05543,5e-05,7.71212]
[1779273704450,31.18,77468.13,0.1,0.05547,5e-05,7.71684]
[1779273711499,31.18,77472.35,0.1,0.05574,5e-05,7.74632]
[1779273716536,31.19,77473.0,0.1,0.0558,5e-05,7.75352]
[1779273721573,31.19,77475.47,0.1,0.05596,5e-05,7.77131]
[1779273726606,31.2,77482.61,0.1,0.05637,5e-05,7.8162]
[1779273730822,31.2,77484.49,0.1,0.05649,5e-05,7.82963]
[1779273731642,31.2,77486.27,0.1,0.05659,5e-05,7.84065]
[1779273736677,31.21,77492.22,0.1,0.05692,5e-05,7.87814]
[1779273741712,31.21,77489.74,0.1,0.05681,5e-05,7.86579]
[1779273744995,31.21,77490.12,0.1,0.05685,5e-05,7.86934]
[1779273745075,31.21,77489.43,0.1,0.05681,5e-05,7.86571]
[1779273750774,31.22,77490.09,0.1,0.05687,5e-05,7.87221]
[1779273755809,31.22,77490.94,0.1,0.05692,5e-05,7.87602]
[1779273760845,31.22,77491.58,0.1,0.05697,5e-05,7.88193]
[1779273765880,31.23,77491.91,0.1,0.05701,5e-05,7.88599]
[1779273770913,31.23,77492.43,0.1,0.05705,5e-05,7.89113]
[1779273775949,31.23,77492.88,0.1,0.0571,5e-05,7.89586]
[1779273780985,31.24,77493.71,0.1,0.05716,5e-05,7.9027]
[1779273787026,31.24,77492.37,0.1,0.05711,5e-05,7.897]
[1779273792062,31.24,77491.2,0.1,0.05706,5e-05,7.8919]
[1779273797098,31.25,77492.35,0.1,0.05714,5e-05,7.90043]
[1779273801643,31.25,77492.43,0.1,0.05715,5e-05,7.90193]
[1779273801710,31.25,77492.49,0.1,0.05716,5e-05,7.90263]
[1779273807166,31.25,77493.19,0.1,0.05721,5e-05,7.9088]
[1779273812203,31.25,77498.71,0.1,0.0575,5e-05,7.93967]
[1779273817240,31.26,77500.71,0.1,0.05762,5e-05,7.95284]
[1779273817845,31.26,77500.71,0.1,0.05762,5e-05,7.95284]
[1779273818247,31.26,77500.84,0.1,0.05763,5e-05,7.95387]
[1779273823282,31.26,77499.51,0.1,0.05757,5e-05,7.94731]
[1779273829323,31.26,77498.4,0.1,0.05753,5e-05,7.94233]
[1779273834361,31.26,77497.04,0.1,0.05747,5e-05,7.93563]
[1779273839394,31.26,77497.31,0.1,0.05749,5e-05,7.93859]
[1779273845435,31.27,77496.63,0.1,0.05747,5e-05,7.9362]
[1779273848190,31.27,77496.58,0.1,0.05747,5e-05,7.93618]
[1779273848458,31.27,77497.01,0.1,0.0575,5e-05,7.93926]
[1779273852237,31.27,77496.58,0.1,0.05748,5e-05,7.93751]
[1779273852489,31.27,77496.29,0.1,0.05747,5e-05,7.93606]
[1779273856289,31.27,77496.27,0.1,0.05747,5e-05,7.93648]
[1779273856515,31.27,77496.1,0.1,0.05747,5e-05,7.936]
[1779273858309,31.27,77496.08,0.1,0.05747,5e-05,7.93615]
[1779273858528,31.27,77495.73,0.1,0.05746,5e-05,7.93435]
[1779273863564,31.27,77495.41,0.1,0.05745,5e-05,7.9338]
[1779273864380,31.27,77495.41,0.1,0.05745,5e-05,7.9338]
[1779273864573,31.28,77495.33,0.1,0.05745,5e-05,7.93359]
[1779273870615,31.28,77494.96,0.1,0.05744,5e-05,7.93301]
[1779273875650,31.28,77494.07,0.1,0.05739,5e-05,7.92575]
[1779273880685,31.28,77494.32,0.1,0.05741,5e-05,7.92858]
[1779273886428,31.28,77494.57,0.1,0.05744,5e-05,7.93167]
[1779273892769,31.29,77494.66,0.1,0.05746,5e-05,7.93378]
[1779273897804,31.29,77495.2,0.1,0.0575,5e-05,7.93826]
[1779273902839,31.29,77499.37,0.1,0.05774,5e-05,7.96414]
[1779273908882,31.29,77496.54,0.1,0.0576,5e-05,7.94874]
[1779273914922,31.3,77495.1,0.1,0.05753,5e-05,7.94186]
[1779273919957,31.3,77495.74,0.1,0.05758,5e-05,7.94678]
[1779273925683,31.3,77495.2,0.1,0.05756,5e-05,7.9445]
[1779273931036,31.3,77494.23,0.1,0.0575,5e-05,7.93705]
[1779273936780,31.3,77492.26,0.1,0.05741,5e-05,7.92668]
[1779273942114,31.31,77494.61,0.1,0.05754,5e-05,7.94202]
[1779273948156,31.31,77494.64,0.1,0.05756,5e-05,7.94356]
[1779273954197,31.31,77494.37,0.1,0.05756,5e-05,7.94332]
[1779273959235,31.31,77493.98,0.1,0.05755,5e-05,7.94214]
[1779273964270,31.31,77493.96,0.1,0.05756,5e-05,7.94314]
[1779273969306,31.31,77493.11,0.1,0.05752,5e-05,7.93923]
[1779273975347,31.32,77493.21,0.1,0.05754,5e-05,7.94118]
[1779273980385,31.32,77493.81,0.1,0.05758,5e-05,7.94584]
[1779273986428,31.32,77493.93,0.1,0.0576,5e-05,7.94788]
[1779273995491,31.32,77494.34,0.1,0.05762,5e-05,7.94885]
[1779274000526,31.33,77500.5,0.1,0.05796,5e-05,7.98617]
[1779274006567,31.33,77499.67,0.1,0.05792,5e-05,7.9821]
[1779274011603,31.33,77499.01,0.1,0.05789,5e-05,7.97887]
[1779274016638,31.33,77498.44,0.1,0.05786,5e-05,7.97619]
[1779274023687,31.33,77498.43,0.1,0.05787,5e-05,7.97704]
[1779274026709,31.33,77514.93,0.1,0.05877,5e-05,8.07532]
[1779274031743,31.33,77511.88,0.1,0.0586,5e-05,8.05697]
[1779274036778,31.33,77509.69,0.1,0.05848,5e-05,8.04373]
[1779274041815,31.33,77507.34,0.1,0.05835,5e-05,8.02955]
[1779274046849,31.33,77505.35,0.1,0.05824,5e-05,8.01753]
[1779274051883,31.33,77506.74,0.1,0.05829,5e-05,8.0221]
[1779274056919,31.33,77504.98,0.1,0.05819,5e-05,8.01133]
[1779274061954,31.33,77500.88,0.1,0.05797,5e-05,7.98677]
[1779274066989,31.33,77501.55,0.1,0.058,5e-05,7.99061]
[1779274072024,31.33,77500.5,0.1,0.05795,5e-05,7.98416]
[1779274080084,31.33,77500.68,0.1,0.05795,5e-05,7.98485]
[1779274085115,31.33,77510.02,0.1,0.05845,5e-05,8.03971]
[1779274090149,31.32,77509.86,0.1,0.05844,5e-05,8.03814]
[1779274095185,31.32,77508.1,0.1,0.05834,5e-05,8.02717]
[1779274100219,31.32,77500.21,0.1,0.05791,5e-05,7.98021]
[1779274105255,31.32,77500.41,0.1,0.05792,5e-05,7.98131]
[1779274110290,31.32,77498.64,0.1,0.05782,5e-05,7.97078]
[1779274115324,31.32,77498.12,0.1,0.05777,5e-05,7.96437]
[1779274120359,31.32,77497.39,0.1,0.05774,5e-05,7.96016]
[1779274125397,31.32,77497.12,0.1,0.05772,5e-05,7.9587]
[1779274130434,31.32,77492.91,0.1,0.0575,5e-05,7.93401]
[1779274135467,31.33,77484.89,0.1,0.05708,5e-05,7.88758]
[1779274141511,31.33,77485.74,0.1,0.05713,5e-05,7.89371]
[1779274146543,31.33,77486.12,0.1,0.05716,5e-05,7.89696]
[1779274151578,31.33,77487.09,0.1,0.05723,5e-05,7.90373]
[1779274156614,31.33,77487.79,0.1,0.05727,5e-05,7.90895]
[1779274161648,31.33,77489.02,0.1,0.05735,5e-05,7.91731]
[1779274166684,31.34,77491.82,0.1,0.05751,5e-05,7.93489]
[1779274171718,31.34,77493.86,0.1,0.0576,5e-05,7.94452]
[1779274176753,31.34,77493.78,0.1,0.05761,5e-05,7.94497]
[1779274181789,31.34,77497.85,0.1,0.05783,5e-05,7.9698]
[1779274186824,31.34,77493.75,0.1,0.05762,5e-05,7.94629]
[1779274191859,31.34,77494.67,0.1,0.05768,5e-05,7.95252]
[1779274196894,31.34,77494.12,0.1,0.05765,5e-05,7.9501]
[1779274201929,31.34,77493.58,0.1,0.05763,5e-05,7.94778]
[1779274206963,31.35,77489.19,0.1,0.05741,5e-05,7.92282]
[1779274209985,31.35,77475.85,0.1,0.05671,5e-05,7.84522]
[1779274215027,31.35,77472.59,0.1,0.05655,5e-05,7.82802]
[1779274220057,31.35,77471.46,0.1,0.05651,5e-05,7.82326]
[1779274225090,31.36,77466.65,0.1,0.05627,5e-05,7.79705]
[1779274230125,31.36,77466.52,0.1,0.05629,5e-05,7.79841]
[1779274237174,31.36,77468.42,0.1,0.05639,5e-05,7.80925]
[1779274242210,31.37,77472.59,0.1,0.05663,5e-05,7.83584]
[1779274247246,31.37,77481.6,0.1,0.05713,5e-05,7.89065]
[1779274252280,31.37,77483.81,0.1,0.05726,5e-05,7.90563]
[1779274257314,31.38,77479.48,0.1,0.05705,5e-05,7.88174]
[1779274262350,31.38,77475.79,0.1,0.05686,5e-05,7.86129]
[1779274267384,31.38,77472.1,0.1,0.05669,5e-05,7.84153]
[1779274272422,31.38,77470.22,0.1,0.0566,5e-05,7.83205]
[1779274279468,31.39,77468.6,0.1,0.05653,5e-05,7.82473]
[1779274285262,31.39,77467.54,0.1,0.05649,5e-05,7.82007]
[1779274292562,31.39,77469.64,0.1,0.0566,5e-05,7.83107]
[1779274297597,31.39,77469.65,0.1,0.05661,5e-05,7.8323]
[1779274303638,31.4,77467.64,0.1,0.05652,5e-05,7.82191]
[1779274311694,31.4,77466.94,0.1,0.0565,5e-05,7.81959]
[1779274316729,31.4,77464.73,0.1,0.05639,5e-05,7.80781]
[1779274321765,31.4,77463.77,0.1,0.05635,5e-05,7.80332]
[1779274327807,31.41,77463.76,0.1,0.05636,5e-05,7.80454]
[1779274333848,31.41,77462.49,0.1,0.05631,5e-05,7.79839]
[1779274340897,31.41,77461.79,0.1,0.05628,5e-05,7.79576]
[1779274345933,31.41,77461.76,0.1,0.05629,5e-05,7.79661]
[1779274350968,31.41,77461.69,0.1,0.0563,5e-05,7.79721]
[1779274356002,31.41,77462.13,0.1,0.05631,5e-05,7.7974]
[1779274361038,31.42,77461.64,0.1,0.05629,5e-05,7.7955]
[1779274367080,31.42,77461.54,0.1,0.0563,5e-05,7.79605]
[1779274372115,31.42,77459.07,0.1,0.05618,5e-05,7.78267]
[1779274378157,31.42,77466.64,0.1,0.05658,5e-05,7.82789]
[1779274383192,31.42,77471.73,0.1,0.05686,5e-05,7.85833]
[1779274388230,31.42,77470.75,0.1,0.05681,5e-05,7.85343]
[1779274393265,31.42,77475.24,0.1,0.05706,5e-05,7.88057]
[1779274398300,31.43,77476.18,0.1,0.05712,5e-05,7.88693]
[1779274403335,31.43,77474.62,0.1,0.05704,5e-05,7.87864]
[1779274408370,31.43,77468.0,0.1,0.0567,5e-05,7.84082]
[1779274414414,31.43,77473.05,0.1,0.05696,5e-05,7.86836]
[1779274419450,31.43,77478.84,0.1,0.05728,5e-05,7.9035]
[1779274424484,31.43,77481.55,0.1,0.05743,5e-05,7.92032]
[1779274429519,31.44,77481.81,0.1,0.05745,5e-05,7.92277]
[1779274434554,31.44,77482.14,0.1,0.05748,5e-05,7.92571]
[1779274441604,31.44,77485.23,0.1,0.05765,5e-05,7.94525]
[1779274446641,31.44,77487.42,0.1,0.05778,5e-05,7.95911]
[1779274451676,31.44,77488.43,0.1,0.05784,5e-05,7.96597]
[1779274456716,31.44,77489.64,0.1,0.05791,5e-05,7.97397]
[1779274462753,31.44,77491.46,0.1,0.05802,5e-05,7.98565]
[1779274467788,31.45,77493.55,0.1,0.05814,5e-05,7.99867]
[1779274472823,31.45,77491.6,0.1,0.05802,5e-05,7.98431]
[1779274477858,31.45,77491.25,0.1,0.058,5e-05,7.98274]
[1779274482893,31.45,77490.4,0.1,0.05796,5e-05,7.97818]
[1779274487928,31.45,77487.31,0.1,0.0578,5e-05,7.96038]
[1779274492966,31.45,77486.43,0.1,0.05776,5e-05,7.95563]
[1779274497998,31.45,77487.09,0.1,0.0578,5e-05,7.95992]
[1779274503035,31.45,77492.71,0.1,0.0581,5e-05,7.99316]
[1779274508074,31.45,77490.1,0.1,0.05796,5e-05,7.97775]
[1779274513500,31.45,77489.53,0.1,0.05793,5e-05,7.97439]
[1779274520161,31.45,77490.5,0.1,0.05798,5e-05,7.97999]
[1779274525196,31.45,77482.17,0.1,0.05754,5e-05,7.93123]
[1779274530230,31.45,77481.54,0.1,0.05751,5e-05,7.92795]
[1779274535268,31.45,77476.8,0.1,0.05724,5e-05,7.89742]
[1779274540301,31.45,77477.56,0.1,0.05729,5e-05,7.90274]
[1779274545665,31.46,77474.29,0.1,0.05712,5e-05,7.88445]
[1779274551378,31.46,77477.06,0.1,0.05728,5e-05,7.9024]
[1779274556412,31.46,77479.7,0.1,0.05744,5e-05,7.91918]
[1779274561447,31.46,77474.8,0.1,0.05719,5e-05,7.8918]
[1779274566483,31.46,77471.96,0.1,0.05705,5e-05,7.87695]
[1779274572524,31.47,77473.49,0.1,0.05716,5e-05,7.88812]
[1779274577559,31.47,77471.39,0.1,0.05706,5e-05,7.8777]
[1779274582594,31.47,77467.88,0.1,0.0569,5e-05,7.85953]
[1779274591658,31.48,77467.43,0.1,0.05688,5e-05,7.857]
[1779274596693,31.48,77465.76,0.1,0.05681,5e-05,7.8491]
[1779274601729,31.49,77465.35,0.1,0.05681,5e-05,7.84855]
[1779274606764,31.49,77463.87,0.1,0.05675,5e-05,7.84171]
[1779274613559,31.49,77462.22,0.1,0.05668,5e-05,7.83429]
[1779274618848,31.5,77461.14,0.1,0.05664,5e-05,7.83014]
[1779274623886,31.5,77459.12,0.1,0.05655,5e-05,7.8202]
[1779274628917,31.5,77462.01,0.1,0.05672,5e-05,7.83883]
[1779274633952,31.5,77461.86,0.1,0.05673,5e-05,7.83959]
[1779274641002,31.51,77460.79,0.1,0.05669,5e-05,7.83563]
[1779274647043,31.51,77460.64,0.1,0.0567,5e-05,7.8367]
[1779274653085,31.51,77460.5,0.1,0.05669,5e-05,7.83446]
[1779274659128,31.52,77460.64,0.1,0.05672,5e-05,7.83719]
[1779274665170,31.52,77460.08,0.1,0.05671,5e-05,7.83583]
[1779274670204,31.52,77459.1,0.1,0.05667,5e-05,7.8317]
[1779274677257,31.53,77457.74,0.1,0.05662,5e-05,7.82608]
[1779274682291,31.53,77457.48,0.1,0.05662,5e-05,7.82624]
[1779274687326,31.53,77457.01,0.1,0.05661,5e-05,7.82516]
[1779274692365,31.53,77457.42,0.1,0.05665,5e-05,7.82919]
[1779274697398,31.54,77458.12,0.1,0.0567,5e-05,7.83484]
[1779274702433,31.54,77458.5,0.1,0.05673,5e-05,7.83858]
[1779274709482,31.54,77458.67,0.1,0.05676,5e-05,7.84163]
[1779274714516,31.54,77458.72,0.1,0.05675,5e-05,7.84001]
[1779274719551,31.55,77458.85,0.1,0.05677,5e-05,7.84219]
[1779274724586,31.55,77458.53,0.1,0.05677,5e-05,7.84172]
[1779274730628,31.55,77458.21,0.1,0.05677,5e-05,7.84149]
[1779274735665,31.55,77458.43,0.1,0.05679,5e-05,7.8441]
[1779274741706,31.56,77458.89,0.1,0.05683,5e-05,7.84834]
[1779274746741,31.56,77458.4,0.1,0.05682,5e-05,7.84679]
[1779274751775,31.56,77455.25,0.1,0.05666,5e-05,7.82975]
[1779274756811,31.56,77454.5,0.1,0.05664,5e-05,7.82713]
[1779274761846,31.56,77454.46,0.1,0.05665,5e-05,7.82835]
[1779274765731,31.57,77454.43,0.1,0.05665,5e-05,7.82876]
[1779274765874,31.57,77454.62,0.1,0.05667,5e-05,7.83047]
[1779274767756,31.57,77454.62,0.1,0.05667,5e-05,7.83047]
[1779274767887,31.57,77454.58,0.1,0.05667,5e-05,7.83084]
[1779274773826,31.57,77454.6,0.1,0.05666,5e-05,7.82882]
[1779274773929,31.57,77453.8,0.1,0.05663,5e-05,7.82481]
[1779274775863,31.57,77454.23,0.1,0.05665,5e-05,7.82763]
[1779274775944,31.57,77454.23,0.1,0.05666,5e-05,7.82795]
[1779274779908,31.57,77454.72,0.1,0.05669,5e-05,7.83176]
[1779274779964,31.57,77454.78,0.1,0.0567,5e-05,7.83242]
[1779274785758,31.58,77454.95,0.1,0.05672,5e-05,7.83498]
[1779274791048,31.58,77453.65,0.1,0.05667,5e-05,7.82928]
[1779274800113,31.58,77454.97,0.1,0.05676,5e-05,7.83972]
[1779274806155,31.59,77454.86,0.1,0.05677,5e-05,7.84085]
[1779274811191,31.59,77455.95,0.1,0.05684,5e-05,7.84868]
[1779274816224,31.59,77455.61,0.1,0.05684,5e-05,7.84817]
[1779274821260,31.59,77456.04,0.1,0.05688,5e-05,7.85215]
[1779274826294,31.6,77456.03,0.1,0.05689,5e-05,7.85356]
[1779274831330,31.6,77455.51,0.1,0.05685,5e-05,7.84865]
[1779274836365,31.6,77455.9,0.1,0.05689,5e-05,7.8524]
[1779274841399,31.6,77456.68,0.1,0.05694,5e-05,7.85838]
[1779274846435,31.6,77457.11,0.1,0.05698,5e-05,7.86226]
[1779274851469,31.61,77457.25,0.1,0.057,5e-05,7.86446]
[1779274856505,31.61,77457.47,0.1,0.05702,5e-05,7.86711]
[1779274861539,31.61,77457.65,0.1,0.05704,5e-05,7.86952]
[1779274866575,31.61,77457.18,0.1,0.05703,5e-05,7.86815]
[1779274868945,31.61,77457.22,0.1,0.05704,5e-05,7.86892]
[1779274869596,31.61,77458.35,0.1,0.0571,5e-05,7.87577]
[1779274870975,31.62,77459.15,0.1,0.05714,5e-05,7.88069]
[1779274871613,31.62,77458.92,0.1,0.05714,5e-05,7.8796]
[1779274872992,31.62,77458.98,0.1,0.05714,5e-05,7.8802]
[1779274873625,31.62,77459.05,0.1,0.05715,5e-05,7.88085]
[1779274878662,31.62,77459.68,0.1,0.05719,5e-05,7.88573]
[1779274883695,31.62,77467.3,0.1,0.0576,5e-05,7.93132]
[1779274888730,31.62,77471.68,0.1,0.05784,5e-05,7.95759]
[1779274891198,31.62,77472.5,0.1,0.05789,5e-05,7.96259]
[1779274891807,31.62,77473.13,0.1,0.0579,5e-05,7.96299]
[1779274897795,31.62,77470.88,0.1,0.05779,5e-05,7.95033]
[1779274902829,31.62,77469.31,0.1,0.05771,5e-05,7.94159]
[1779274907863,31.62,77462.82,0.1,0.05737,5e-05,7.90424]
[1779274912898,31.62,77463.35,0.1,0.0574,5e-05,7.90803]
[1779274919947,31.63,77462.74,0.1,0.05738,5e-05,7.90553]
[1779274924982,31.63,77461.98,0.1,0.05735,5e-05,7.90176]
[1779274930018,31.63,77461.18,0.1,0.05731,5e-05,7.8978]
[1779274936062,31.63,77460.37,0.1,0.05728,5e-05,7.89398]
[1779274943110,31.63,77458.67,0.1,0.0572,5e-05,7.88528]
[1779274949384,31.63,77458.1,0.1,0.05717,5e-05,7.88269]
[1779274949521,31.63,77458.1,0.1,0.05717,5e-05,7.88269]
[1779274955193,31.64,77454.17,0.1,0.05696,5e-05,7.85813]
[1779274960228,31.64,77451.97,0.1,0.05685,5e-05,7.84654]
[1779274965263,31.64,77451.89,0.1,0.05686,5e-05,7.84737]
[1779274966065,31.64,77451.89,0.1,0.05686,5e-05,7.84737]
[1779274968086,31.64,77452.76,0.1,0.05691,5e-05,7.85296]
[1779274973318,31.64,77452.35,0.1,0.05691,5e-05,7.85218]
[1779274979360,31.65,77452.11,0.1,0.05691,5e-05,7.85248]
[1779274986409,31.65,77452.83,0.1,0.05697,5e-05,7.85867]
[1779274989430,31.65,77443.2,0.1,0.05647,5e-05,7.8037]
[1779274994470,31.65,77446.81,0.1,0.05667,5e-05,7.82643]
[1779274999501,31.66,77445.14,0.1,0.0566,5e-05,7.81862]
[1779275004536,31.66,77444.22,0.1,0.05657,5e-05,7.81522]
[1779275011585,31.66,77440.91,0.1,0.05641,5e-05,7.79586]
[1779275016631,31.67,77441.77,0.1,0.05647,5e-05,7.80316]
[1779275021666,31.67,77444.19,0.1,0.05662,5e-05,7.81937]
[1779275026701,31.68,77443.6,0.1,0.05661,5e-05,7.81813]
[1779275031736,31.68,77442.85,0.1,0.05659,5e-05,7.81591]
[1779275036771,31.68,77442.43,0.1,0.05659,5e-05,7.81555]
[1779275042813,31.69,77443.66,0.1,0.05667,5e-05,7.82513]
[1779275047848,31.69,77446.68,0.1,0.05685,5e-05,7.84465]
[1779275052883,31.69,77446.4,0.1,0.05685,5e-05,7.845]
[1779275058927,31.7,77445.38,0.1,0.05682,5e-05,7.84149]
[1779275063960,31.7,77444.63,0.1,0.0568,5e-05,7.8391]
[1779275068995,31.7,77445.51,0.1,0.05687,5e-05,7.84608]
[1779275077051,31.71,77446.7,0.1,0.05693,5e-05,7.85259]
[1779275082087,31.71,77444.2,0.1,0.05682,5e-05,7.83997]
[1779275087122,31.71,77445.78,0.1,0.05692,5e-05,7.85111]
[1779275092158,31.72,77453.6,0.1,0.05735,5e-05,7.89823]
[1779275095639,31.72,77461.16,0.1,0.05775,5e-05,7.94223]
[1779275097651,31.72,77468.44,0.1,0.05814,5e-05,7.9852]
[1779275097710,31.72,77477.24,0.1,0.05861,5e-05,8.03709]
[1779275103521,31.72,77479.15,0.1,0.05871,5e-05,8.04849]
[1779275105760,31.72,77476.85,0.1,0.05859,5e-05,8.03503]
[1779275105778,31.72,77476.85,0.1,0.05859,5e-05,8.03503]
[1779275105861,31.72,77480.0,0.1,0.05876,5e-05,8.05357]
[1779275112086,31.72,77477.81,0.1,0.05864,5e-05,8.04075]
[1779275113870,31.72,77479.73,0.1,0.05875,5e-05,8.0521]
[1779275113876,31.72,77481.94,0.1,0.05887,5e-05,8.06512]
[1779275119345,31.72,77482.04,0.1,0.05887,5e-05,8.06573]
[1779275124380,31.72,77484.62,0.1,0.05901,5e-05,8.08072]
[1779275132944,31.72,77484.86,0.1,0.05902,5e-05,8.08188]
[1779275138479,31.71,77488.44,0.1,0.05918,5e-05,8.09855]
[1779275143513,31.71,77488.18,0.1,0.05916,5e-05,8.09634]
[1779275148548,31.71,77490.09,0.1,0.05926,5e-05,8.10694]
[1779275153583,31.71,77491.49,0.1,0.05933,5e-05,8.11448]
[1779275158618,31.71,77492.18,0.1,0.05936,5e-05,8.11781]
[1779275164158,31.71,77491.74,0.1,0.05933,5e-05,8.11462]
[1779275169696,31.71,77492.51,0.1,0.05936,5e-05,8.11815]
[1779275174730,31.71,77496.95,0.1,0.05959,5e-05,8.14347]
[1779275179770,31.7,77494.73,0.1,0.05946,5e-05,8.12924]
[1779275185813,31.7,77491.68,0.1,0.05928,5e-05,8.10992]
[1779275190847,31.7,77489.3,0.1,0.05914,5e-05,8.0948]
[1779275196890,31.7,77493.75,0.1,0.05935,5e-05,8.11627]
[1779275201924,31.7,77494.45,0.1,0.05937,5e-05,8.11908]
[1779275206965,31.69,77494.55,0.1,0.05937,5e-05,8.11832]
[1779275212000,31.69,77496.31,0.1,0.05945,5e-05,8.12733]
[1779275217034,31.69,77495.76,0.1,0.05941,5e-05,8.12264]
[1779275222128,31.69,77488.81,0.1,0.05902,5e-05,8.08029]
[1779275228111,31.69,77478.99,0.1,0.05848,5e-05,8.02147]
[1779275234153,31.69,77475.66,0.1,0.0583,5e-05,8.00154]
[1779275240194,31.68,77479.72,0.1,0.05851,5e-05,8.02482]
[1779275245229,31.68,77482.76,0.1,0.05867,5e-05,8.0424]
[1779275251271,31.68,77475.82,0.1,0.05828,5e-05,7.99808]
[1779275256307,31.68,77479.15,0.1,0.05846,5e-05,8.01783]
[1779275261341,31.68,77481.52,0.1,0.05859,5e-05,8.03199]
[1779275266377,31.69,77484.23,0.1,0.05873,5e-05,8.04826]
[1779275271414,31.69,77488.09,0.1,0.05894,5e-05,8.07126]
[1779275276449,31.69,77490.69,0.1,0.05909,5e-05,8.08672]
[1779275281483,31.69,77490.84,0.1,0.0591,5e-05,8.08775]
[1779275286518,31.69,77490.7,0.1,0.05909,5e-05,8.08709]
[1779275291555,31.69,77490.61,0.1,0.05909,5e-05,8.08679]
[1779275296594,31.69,77492.21,0.1,0.05918,5e-05,8.09653]
[1779275302636,31.69,77492.48,0.1,0.05919,5e-05,8.09845]
[1779275307672,31.69,77492.25,0.1,0.05918,5e-05,8.09741]
[1779275312706,31.69,77492.65,0.1,0.05919,5e-05,8.09671]
[1779275317742,31.69,77492.85,0.1,0.0592,5e-05,8.09824]
[1779275322776,31.69,77490.92,0.1,0.0591,5e-05,8.08722]
[1779275327812,31.69,77485.64,0.1,0.05882,5e-05,8.05676]
[1779275332846,31.69,77485.43,0.1,0.05882,5e-05,8.05626]
[1779275337881,31.69,77485.42,0.1,0.05882,5e-05,8.05689]
[1779275342917,31.69,77485.76,0.1,0.05885,5e-05,8.05957]
[1779275347952,31.7,77487.34,0.1,0.05894,5e-05,8.06952]
[1779275352989,31.7,77487.11,0.1,0.05893,5e-05,8.06868]
[1779275358048,31.7,77487.55,0.1,0.05896,5e-05,8.07185]
[1779275363082,31.7,77484.47,0.1,0.0588,5e-05,8.05426]
[1779275368118,31.7,77478.86,0.1,0.0585,5e-05,8.02179]
[1779275369125,31.7,77466.15,0.1,0.05783,5e-05,7.94741]
[1779275374159,31.7,77463.78,0.1,0.05769,5e-05,7.93146]
[1779275380744,31.7,77463.33,0.1,0.05767,5e-05,7.92988]
[1779275388259,31.71,77462.94,0.1,0.05768,5e-05,7.9301]
[1779275395308,31.71,77462.15,0.1,0.05765,5e-05,7.9272]
[1779275401349,31.71,77461.38,0.1,0.05762,5e-05,7.92416]
[1779275408947,31.71,77461.1,0.1,0.05762,5e-05,7.92372]
[1779275414439,31.72,77460.79,0.1,0.05762,5e-05,7.9238]
[1779275419475,31.72,77466.13,0.1,0.05791,5e-05,7.95612]
[1779275424509,31.72,77472.07,0.1,0.05824,5e-05,7.9917]
[1779275427934,31.72,77472.7,0.1,0.05827,5e-05,7.99564]
[1779275428027,31.72,77472.7,0.1,0.05828,5e-05,7.99576]
[1779275431131,31.72,77473.32,0.1,0.05831,5e-05,7.99965]
[1779275431203,31.72,77474.18,0.1,0.05834,5e-05,8.00142]
[1779275436321,31.72,77478.21,0.1,0.05856,5e-05,8.02556]
[1779275441628,31.72,77478.61,0.1,0.05858,5e-05,8.02847]
[1779275444181,31.72,77478.61,0.1,0.05858,5e-05,8.02847]
[1779275444275,31.72,77476.74,0.1,0.05848,5e-05,8.01767]
[1779275446205,31.72,77476.74,0.1,0.05849,5e-05,8.01778]
[1779275446280,31.72,77475.31,0.1,0.05841,5e-05,8.00952]
[1779275456463,31.72,77472.45,0.1,0.05827,5e-05,7.99388]
[1779275461770,31.73,77470.03,0.1,0.05814,5e-05,7.98028]
[1779275466805,31.73,77471.06,0.1,0.0582,5e-05,7.9867]
[1779275471841,31.73,77469.62,0.1,0.05813,5e-05,7.97858]
[1779275477882,31.73,77467.0,0.1,0.05799,5e-05,7.96362]
[1779275482919,31.73,77466.66,0.1,0.05798,5e-05,7.96196]
[1779275487955,31.73,77468.49,0.1,0.05808,5e-05,7.97283]
[1779275493303,31.73,77470.22,0.1,0.05815,5e-05,7.97964]
[1779275499033,31.73,77468.01,0.1,0.05803,5e-05,7.96672]
[1779275504067,31.73,77466.14,0.1,0.05793,5e-05,7.95579]
[1779275510109,31.73,77465.88,0.1,0.05792,5e-05,7.95432]
[1779275516151,31.73,77464.67,0.1,0.05785,5e-05,7.94727]
[1779275521187,31.73,77463.5,0.1,0.05779,5e-05,7.94047]
[1779275526242,31.73,77464.71,0.1,0.05785,5e-05,7.94748]
[1779275531269,31.73,77460.86,0.1,0.05765,5e-05,7.92503]
[1779275533428,31.73,77460.64,0.1,0.05764,5e-05,7.92377]
[1779275533500,31.73,77456.74,0.1,0.05743,5e-05,7.90106]
[1779275535455,31.73,77456.74,0.1,0.05743,5e-05,7.90109]
[1779275535502,31.73,77456.94,0.1,0.05744,5e-05,7.90231]
[1779275538318,31.73,77446.54,0.1,0.0569,5e-05,7.84212]
[1779275539515,31.73,77446.54,0.1,0.0569,5e-05,7.84212]
[1779275539552,31.73,77445.76,0.1,0.05686,5e-05,7.83776]
[1779275541539,31.73,77446.47,0.1,0.0569,5e-05,7.84205]
[1779275541602,31.73,77447.71,0.1,0.05696,5e-05,7.84942]
[1779275547383,31.73,77450.62,0.1,0.05713,5e-05,7.8673]
[1779275552418,31.73,77450.0,0.1,0.05708,5e-05,7.86109]
[1779275557456,31.73,77445.32,0.1,0.05684,5e-05,7.83481]
[1779275562488,31.74,77446.68,0.1,0.05692,5e-05,7.84382]
[1779275567524,31.74,77447.96,0.1,0.057,5e-05,7.85236]
[1779275572558,31.74,77450.41,0.1,0.05714,5e-05,7.86767]
[1779275579606,31.74,77450.89,0.1,0.05718,5e-05,7.8719]
[1779275585648,31.74,77451.52,0.1,0.05722,5e-05,7.87679]
[1779275591690,31.75,77452.37,0.1,0.05728,5e-05,7.88315]
[1779275596726,31.75,77452.86,0.1,0.05731,5e-05,7.88701]
[1779275603776,31.75,77453.47,0.1,0.05736,5e-05,7.89194]
[1779275608810,31.75,77453.89,0.1,0.05739,5e-05,7.89536]
[1779275613847,31.75,77454.65,0.1,0.05742,5e-05,7.89736]
[1779275616074,31.75,77443.51,0.1,0.05684,5e-05,7.83315]
[1779275621902,31.76,77445.37,0.1,0.05695,5e-05,7.8457]
[1779275627661,31.76,77448.86,0.1,0.05715,5e-05,7.8673]
[1779275637731,31.76,77449.51,0.1,0.05721,5e-05,7.87389]
[1779275645063,31.77,77451.03,0.1,0.0573,5e-05,7.88441]
[1779275650099,31.77,77451.27,0.1,0.05732,5e-05,7.88699]
[1779275655133,31.77,77452.01,0.1,0.05737,5e-05,7.89246]
[1779275662182,31.77,77450.8,0.1,0.05733,5e-05,7.88712]
[1779275663595,31.77,77450.8,0.1,0.05733,5e-05,7.88712]
[1779275663603,31.77,77450.8,0.1,0.05733,5e-05,7.88712]
[1779275663664,31.77,77449.15,0.1,0.05724,5e-05,7.87779]
[1779275668453,31.77,77443.33,0.1,0.05695,5e-05,7.84523]
[1779275674268,31.78,77438.04,0.1,0.05667,5e-05,7.81372]
[1779275680310,31.78,77431.89,0.1,0.05637,5e-05,7.78063]
[1779275684339,31.78,77420.81,0.1,0.05581,5e-05,7.71873]
[1779275689374,31.79,77409.54,0.1,0.05524,5e-05,7.65507]
[1779275694409,31.79,77408.23,0.1,0.05517,5e-05,7.64749]
[1779275699444,31.79,77411.3,0.1,0.05534,5e-05,7.66654]
[1779275701326,31.79,77414.28,0.1,0.0555,5e-05,7.68408]
[1779275701458,31.79,77417.76,0.1,0.05569,5e-05,7.70447]
[1779275702833,31.79,77419.66,0.1,0.05579,5e-05,7.71581]
[1779275703471,31.79,77420.06,0.1,0.05581,5e-05,7.71854]
[1779275704850,31.79,77419.94,0.1,0.05581,5e-05,7.71828]
[1779275704952,31.79,77419.86,0.1,0.05581,5e-05,7.71825]
[1779275708890,31.79,77419.59,0.1,0.05581,5e-05,7.71798]
[1779275708988,31.8,77419.69,0.1,0.05582,5e-05,7.71897]
[1779275712586,31.8,77419.79,0.1,0.05583,5e-05,7.72038]
[1779275712611,31.8,77423.79,0.1,0.05604,5e-05,7.74375]
[1779275716996,31.8,77432.67,0.1,0.05651,5e-05,7.79627]
[1779275717571,31.8,77425.77,0.1,0.05616,5e-05,7.75685]
[1779275721066,31.8,77425.3,0.1,0.05614,5e-05,7.75527]
[1779275721598,31.8,77426.25,0.1,0.0562,5e-05,7.7611]
[1779275726634,31.81,77431.39,0.1,0.05648,5e-05,7.79251]
[1779275731670,31.81,77433.98,0.1,0.05661,5e-05,7.80565]
[1779275736705,31.81,77434.45,0.1,0.05665,5e-05,7.80986]
[1779275741740,31.81,77443.29,0.1,0.05712,5e-05,7.86228]
[1779275746778,31.81,77443.36,0.1,0.05713,5e-05,7.86371]
[1779275752818,31.82,77442.81,0.1,0.05712,5e-05,7.86168]
[1779275758583,31.82,77439.46,0.1,0.05695,5e-05,7.84344]
[1779275763894,31.82,77439.81,0.1,0.05698,5e-05,7.84665]
[1779275768930,31.82,77439.9,0.1,0.05699,5e-05,7.84811]
[1779275773965,31.82,77437.22,0.1,0.05686,5e-05,7.83365]
[1779275779000,31.82,77438.0,0.1,0.05691,5e-05,7.83915]
[1779275779867,31.82,77438.0,0.1,0.05691,5e-05,7.83915]
[1779275780015,31.82,77435.68,0.1,0.05679,5e-05,7.82597]
[1779275785043,31.83,77431.43,0.1,0.05658,5e-05,7.80274]
[1779275790085,31.83,77431.63,0.1,0.05661,5e-05,7.80521]
[1779275795120,31.83,77431.62,0.1,0.0566,5e-05,7.80315]
[1779275796089,31.83,77431.62,0.1,0.0566,5e-05,7.80315]
[1779275796136,31.83,77432.06,0.1,0.05662,5e-05,7.80595]
[1779275801162,31.83,77433.25,0.1,0.0567,5e-05,7.81416]
[1779275806196,31.84,77433.47,0.1,0.05672,5e-05,7.81668]
[1779275811232,31.84,77432.79,0.1,0.05669,5e-05,7.81397]
[1779275816267,31.84,77442.72,0.1,0.05722,5e-05,7.87239]
[1779275821303,31.84,77442.18,0.1,0.0572,5e-05,7.86996]
[1779275829077,31.84,77441.86,0.1,0.0572,5e-05,7.8692]
[1779275834393,31.84,77440.2,0.1,0.05711,5e-05,7.86028]
[1779275842448,31.84,77439.7,0.1,0.0571,5e-05,7.85847]
[1779275847483,31.85,77439.84,0.1,0.05711,5e-05,7.85993]
[1779275857554,31.85,77439.5,0.1,0.05708,5e-05,7.85587]
[1779275863597,31.85,77438.15,0.1,0.05702,5e-05,7.84887]
[1779275869358,31.85,77438.04,0.1,0.05702,5e-05,7.84907]
[1779275874673,31.85,77435.75,0.1,0.05691,5e-05,7.83653]
[1779275880716,31.85,77435.82,0.1,0.05692,5e-05,7.83787]
[1779275883162,31.85,77429.85,0.1,0.05661,5e-05,7.80374]
[1779275883736,31.85,77430.54,0.1,0.05665,5e-05,7.80793]
[1779275889779,31.86,77431.96,0.1,0.05674,5e-05,7.8173]
[1779275894814,31.86,77432.68,0.1,0.05678,5e-05,7.82242]
[1779275897338,31.86,77432.55,0.1,0.05678,5e-05,7.82205]
[1779275897839,31.86,77434.68,0.1,0.05689,5e-05,7.83453]
[1779275902873,31.86,77436.98,0.1,0.05702,5e-05,7.84861]
[1779275903413,31.86,77436.98,0.1,0.05702,5e-05,7.84861]
[1779275903881,31.86,77436.9,0.1,0.05702,5e-05,7.84829]
[1779275908916,31.86,77436.88,0.1,0.05702,5e-05,7.84894]
[1779275909481,31.86,77436.88,0.1,0.05702,5e-05,7.84894]
[1779275909504,31.86,77436.82,0.1,0.05702,5e-05,7.84875]
[1779275914958,31.86,77439.01,0.1,0.05712,5e-05,7.85878]
[1779275919993,31.86,77438.28,0.1,0.05709,5e-05,7.85524]
[1779275928048,31.87,77437.73,0.1,0.05707,5e-05,7.85332]
[1779275934091,31.87,77437.41,0.1,0.05706,5e-05,7.85232]
[1779275939880,31.87,77438.98,0.1,0.05715,5e-05,7.86209]
[1779275945167,31.87,77442.74,0.1,0.05735,5e-05,7.88459]
[1779275955237,31.87,77443.22,0.1,0.05739,5e-05,7.88845]
[1779275960272,31.87,77442.76,0.1,0.05737,5e-05,7.88637]
[1779275970090,31.87,77443.22,0.1,0.05741,5e-05,7.89019]
[1779275975377,31.87,77444.75,0.1,0.05747,5e-05,7.89626]
[1779275980412,31.88,77445.74,0.1,0.05753,5e-05,7.90257]
[1779275985447,31.88,77445.42,0.1,0.05752,5e-05,7.90131]
[1779275990483,31.88,77440.55,0.1,0.05727,5e-05,7.87391]
[1779275995658,31.88,77438.26,0.1,0.05715,5e-05,7.86142]
[1779275996591,31.88,77431.39,0.1,0.0568,5e-05,7.82196]
[1779275996683,31.88,77425.83,0.1,0.05651,5e-05,7.79018]
[1779275998538,31.88,77414.99,0.1,0.05595,5e-05,7.72856]
[1779276003574,31.88,77411.92,0.1,0.05581,5e-05,7.71305]
[1779276005588,31.89,77423.31,0.1,0.05641,5e-05,7.77912]
[1779276008725,31.89,77424.81,0.1,0.05649,5e-05,7.78833]
[1779276008727,31.89,77425.08,0.1,0.05651,5e-05,7.79017]
[1779276014651,31.89,77432.69,0.1,0.05692,5e-05,7.83563]
[1779276019685,31.89,77433.65,0.1,0.05698,5e-05,7.84217]
[1779276024721,31.89,77432.26,0.1,0.05692,5e-05,7.83515]
[1779276026962,31.89,77432.17,0.1,0.05691,5e-05,7.83483]
[1779276027061,31.89,77430.53,0.1,0.05683,5e-05,7.82557]
[1779276032776,31.9,77430.37,0.1,0.05681,5e-05,7.82258]
[1779276037813,31.9,77432.66,0.1,0.05694,5e-05,7.83683]
[1779276042848,31.9,77432.56,0.1,0.05695,5e-05,7.8373]
[1779276047883,31.9,77433.08,0.1,0.05698,5e-05,7.84136]
[1779276052917,31.9,77434.95,0.1,0.05709,5e-05,7.85316]
[1779276057953,31.9,77434.87,0.1,0.05709,5e-05,7.85366]
[1779276059402,31.9,77434.45,0.1,0.05707,5e-05,7.85143]
[1779276059966,31.9,77434.1,0.1,0.05706,5e-05,7.8496]
[1779276061430,31.9,77434.1,0.1,0.05706,5e-05,7.8496]
[1779276061984,31.9,77432.22,0.1,0.05696,5e-05,7.83916]
[1779276068022,31.91,77431.89,0.1,0.05696,5e-05,7.83855]
[1779276069547,31.91,77430.41,0.1,0.05688,5e-05,7.83024]
[1779276075078,31.91,77427.66,0.1,0.05675,5e-05,7.81595]
[1779276080114,31.91,77429.49,0.1,0.05686,5e-05,7.82784]
[1779276086153,31.91,77429.67,0.1,0.05689,5e-05,7.83049]
[1779276087784,31.92,77430.21,0.1,0.05692,5e-05,7.83415]
[1779276088169,31.92,77430.51,0.1,0.05694,5e-05,7.83615]
[1779276093202,31.92,77430.31,0.1,0.05692,5e-05,7.83298]
[1779276098238,31.92,77430.9,0.1,0.05696,5e-05,7.83774]
[1779276103283,31.92,77428.91,0.1,0.05687,5e-05,7.82745]
[1779276104137,31.92,77424.78,0.1,0.05665,5e-05,7.80401]
[1779276106013,31.92,77424.78,0.1,0.05666,5e-05,7.80433]
[1779276111348,31.93,77418.06,0.1,0.05633,5e-05,7.76816]
[1779276114103,31.93,77416.95,0.1,0.05628,5e-05,7.76215]
[1779276116130,31.93,77415.92,0.1,0.05623,5e-05,7.75697]
[1779276118160,31.93,77411.15,0.1,0.05599,5e-05,7.73038]
[1779276123431,31.93,77405.14,0.1,0.05569,5e-05,7.69758]
[1779276128469,31.93,77404.72,0.1,0.05568,5e-05,7.69575]
[1779276133504,31.93,77402.77,0.1,0.05556,5e-05,7.68308]
[1779276139227,31.93,77411.18,0.1,0.056,5e-05,7.73111]
[1779276140422,31.93,77411.32,0.1,0.05601,5e-05,7.73253]
[1779276144470,31.93,77409.18,0.1,0.05591,5e-05,7.72146]
[1779276149616,31.94,77409.49,0.1,0.05594,5e-05,7.72517]
[1779276154653,31.94,77406.42,0.1,0.05578,5e-05,7.70597]
[1779276159685,31.94,77400.72,0.1,0.0555,5e-05,7.67533]
[1779276164703,31.94,77398.1,0.1,0.05538,5e-05,7.66203]
[1779276166736,31.95,77398.1,0.1,0.05539,5e-05,7.66284]
[1779276171769,31.95,77398.09,0.1,0.0554,5e-05,7.6638]
[1779276176805,31.95,77402.4,0.1,0.05564,5e-05,7.6901]
[1779276182903,31.95,77403.0,0.1,0.05568,5e-05,7.69512]
[1779276184934,31.95,77402.67,0.1,0.05567,5e-05,7.69387]
[1779276186955,31.95,77402.67,0.1,0.05568,5e-05,7.69449]
[1779276192917,31.96,77400.77,0.1,0.0556,5e-05,7.68585]
[1779276195064,31.96,77401.43,0.1,0.05564,5e-05,7.68992]
[1779276197101,31.96,77402.98,0.1,0.05572,5e-05,7.69934]
[1779276203993,31.96,77403.76,0.1,0.05578,5e-05,7.7061]
[1779276209029,31.97,77403.45,0.1,0.05578,5e-05,7.70578]
[1779276214064,31.97,77403.41,0.1,0.05577,5e-05,7.70366]
[1779276219098,31.97,77404.46,0.1,0.05584,5e-05,7.71105]
[1779276223449,31.97,77404.78,0.1,0.05586,5e-05,7.71397]
[1779276224134,31.97,77404.79,0.1,0.05586,5e-05,7.7143]
[1779276229168,31.97,77412.19,0.1,0.05626,5e-05,7.75781]
[1779276234168,31.98,77417.01,0.1,0.05651,5e-05,7.7862]
[1779276240245,31.98,77418.33,0.1,0.05659,5e-05,7.79503]
[1779276245289,31.98,77418.18,0.1,0.0566,5e-05,7.79505]
[1779276250317,31.98,77425.33,0.1,0.05697,5e-05,7.83681]
[1779276255355,31.98,77427.48,0.1,0.05709,5e-05,7.84985]
[1779276257886,31.98,77428.87,0.1,0.05717,5e-05,7.85805]
[1779276258372,31.98,77429.52,0.1,0.0572,5e-05,7.86189]
[1779276265421,31.98,77429.74,0.1,0.05722,5e-05,7.86387]
[1779276270029,31.98,77430.47,0.1,0.05726,5e-05,7.8684]
[1779276270055,31.98,77431.01,0.1,0.05729,5e-05,7.87163]
[1779276275490,31.98,77433.55,0.1,0.05741,5e-05,7.88352]
[1779276278137,31.99,77433.54,0.1,0.05741,5e-05,7.88356]
[1779276278143,31.99,77433.54,0.1,0.05741,5e-05,7.88356]
[1779276278218,31.99,77433.93,0.1,0.05743,5e-05,7.88591]
[1779276283547,31.99,77430.93,0.1,0.05728,5e-05,7.86927]
[1779276292297,31.99,77432.07,0.1,0.05734,5e-05,7.87635]
[1779276292398,31.99,77432.47,0.1,0.05737,5e-05,7.87915]
[1779276297645,31.99,77434.07,0.1,0.05746,5e-05,7.8891]
[1779276302680,31.99,77432.65,0.1,0.05739,5e-05,7.88149]
[1779276304423,31.99,77432.65,0.1,0.05739,5e-05,7.88149]
[1779276304447,31.99,77432.41,0.1,0.05738,5e-05,7.88037]
[1779276310737,31.99,77433.15,0.1,0.05743,5e-05,7.88551]
[1779276312515,31.99,77432.85,0.1,0.05741,5e-05,7.88392]
[1779276312750,31.99,77432.89,0.1,0.05741,5e-05,7.88429]
[1779276314537,31.99,77433.52,0.1,0.05745,5e-05,7.88808]
[1779276314764,31.99,77433.41,0.1,0.05744,5e-05,7.88759]
[1779276316560,31.99,77433.52,0.1,0.05745,5e-05,7.88837]
[1779276316778,31.99,77433.44,0.1,0.05745,5e-05,7.88806]
[1779276320609,31.99,77434.57,0.1,0.05751,5e-05,7.89503]
[1779276320806,31.99,77434.63,0.1,0.05752,5e-05,7.89552]
[1779276326683,31.99,77434.88,0.1,0.05753,5e-05,7.89741]
[1779276326784,32.0,77435.0,0.1,0.05754,5e-05,7.89854]
[1779276335911,32.0,77435.24,0.1,0.05755,5e-05,7.89789]
[1779276340946,32.0,77435.63,0.1,0.05757,5e-05,7.90093]
[1779276345982,32.0,77435.93,0.1,0.0576,5e-05,7.90346]
[1779276352023,32.0,77436.14,0.1,0.05762,5e-05,7.90562]
[1779276357058,32.0,77436.64,0.1,0.05765,5e-05,7.90929]
[1779276362094,32.0,77436.48,0.1,0.05765,5e-05,7.90914]
[1779276363033,32.0,77436.48,0.1,0.05765,5e-05,7.90914]
[1779276363053,32.0,77436.48,0.1,0.05765,5e-05,7.90914]
[1779276363116,32.0,77435.47,0.1,0.0576,5e-05,7.90345]
[1779276368136,32.01,77433.86,0.1,0.05752,5e-05,7.89497]
[1779276374178,32.01,77434.54,0.1,0.05757,5e-05,7.89997]
[1779276379954,32.01,77434.89,0.1,0.0576,5e-05,7.90307]
[1779276381368,32.01,77434.89,0.1,0.0576,5e-05,7.90307]
[1779276381440,32.01,77434.98,0.1,0.0576,5e-05,7.90377]
[1779276387268,32.01,77434.98,0.1,0.05761,5e-05,7.90482]
[1779276392303,32.01,77436.49,0.1,0.05768,5e-05,7.91097]
[1779276397339,32.01,77436.34,0.1,0.05768,5e-05,7.91089]
[1779276406402,32.02,77436.22,0.1,0.05768,5e-05,7.91154]
[1779276411438,32.02,77435.96,0.1,0.05767,5e-05,7.91076]
[1779276418488,32.02,77434.9,0.1,0.05763,5e-05,7.90572]
[1779276423522,32.02,77430.92,0.1,0.05743,5e-05,7.88338]
[1779276430314,32.02,77428.86,0.1,0.05732,5e-05,7.87224]
[1779276432511,32.02,77428.86,0.1,0.05732,5e-05,7.87224]
[1779276432586,32.02,77428.86,0.1,0.05733,5e-05,7.87261]
[1779276434040,32.02,77424.29,0.1,0.05709,5e-05,7.84644]
[1779276440384,32.02,77418.99,0.1,0.05682,5e-05,7.81714]
[1779276445676,32.03,77418.7,0.1,0.05682,5e-05,7.81666]
[1779276448202,32.03,77418.7,0.1,0.05682,5e-05,7.81666]
[1779276448229,32.03,77422.06,0.1,0.057,5e-05,7.83636]
[1779276453731,32.03,77424.16,0.1,0.05709,5e-05,7.84599]
[1779276460525,32.03,77426.9,0.1,0.05725,5e-05,7.86255]
[1779276467832,32.03,77426.94,0.1,0.05726,5e-05,7.8638]
[1779276472872,32.03,77426.86,0.1,0.05726,5e-05,7.864]
[1779276477901,32.03,77427.23,0.1,0.05728,5e-05,7.86679]
[1779276483946,32.03,77427.85,0.1,0.05732,5e-05,7.87117]
[1779276488979,32.04,77429.19,0.1,0.0574,5e-05,7.8795]
[1779276495022,32.04,77430.61,0.1,0.05748,5e-05,7.88838]
[1779276500056,32.04,77430.56,0.1,0.05748,5e-05,7.88859]
[1779276506098,32.04,77430.92,0.1,0.05751,5e-05,7.89121]
[1779276515161,32.04,77431.74,0.1,0.05753,5e-05,7.8932]
[1779276521204,32.04,77429.35,0.1,0.05741,5e-05,7.87987]
[1779276528253,32.04,77429.18,0.1,0.05741,5e-05,7.87948]
[1779276529464,32.04,77429.18,0.1,0.05741,5e-05,7.87948]
[1779276529504,32.04,77429.18,0.1,0.05741,5e-05,7.87948]
[1779276529591,32.04,77423.96,0.1,0.05714,5e-05,7.8495]
[1779276533807,32.04,77420.5,0.1,0.05696,5e-05,7.83012]
[1779276539465,32.04,77418.69,0.1,0.05687,5e-05,7.82024]
[1779276539469,32.04,77417.54,0.1,0.05682,5e-05,7.81418]
[1779276545150,32.04,77415.75,0.1,0.05673,5e-05,7.80484]
[1779276546385,32.05,77404.57,0.1,0.05616,5e-05,7.74128]
[1779276547650,32.05,77404.57,0.1,0.05616,5e-05,7.74128]
[1779276547680,32.05,77404.57,0.1,0.05616,5e-05,7.74128]
[1779276547660,32.05,77404.17,0.1,0.05614,5e-05,7.73956]
[1779276547761,32.05,77404.17,0.1,0.05614,5e-05,7.73956]
[1779276549889,32.05,77404.17,0.1,0.05614,5e-05,7.73956]
[1779276549932,32.05,77404.17,0.1,0.05614,5e-05,7.73956]
[1779276550416,32.05,77402.83,0.1,0.05608,5e-05,7.7325]
[1779276551700,32.05,77402.83,0.1,0.05608,5e-05,7.7325]
[1779276551717,32.05,77402.83,0.1,0.05608,5e-05,7.7325]
[1779276552429,32.05,77401.31,0.1,0.056,5e-05,7.72446]
[1779276553653,32.05,77401.31,0.1,0.056,5e-05,7.72446]
[1779276553676,32.05,77401.31,0.1,0.056,5e-05,7.72446]
[1779276554443,32.05,77403.28,0.1,0.05611,5e-05,7.7363]
[1779276555692,32.05,77403.28,0.1,0.05611,5e-05,7.7363]
[1779276555728,32.05,77403.36,0.1,0.05612,5e-05,7.73706]
[1779276556457,32.05,77403.36,0.1,0.05612,5e-05,7.73737]
[1779276557730,32.05,77402.27,0.1,0.05607,5e-05,7.73146]
[1779276557763,32.05,77402.27,0.1,0.05607,5e-05,7.73146]
[1779276558471,32.05,77403.44,0.1,0.05613,5e-05,7.73845]
[1779276559735,32.05,77404.12,0.1,0.05617,5e-05,7.74265]
[1779276559758,32.05,77404.12,0.1,0.05617,5e-05,7.74265]
[1779276559764,32.05,77404.12,0.1,0.05617,5e-05,7.74265]
[1779276559788,32.05,77404.12,0.1,0.05617,5e-05,7.74265]
[1779276561782,32.05,77403.53,0.1,0.05614,5e-05,7.73992]
[1779276561805,32.05,77403.53,0.1,0.05614,5e-05,7.73992]
[1779276561813,32.05,77403.53,0.1,0.05614,5e-05,7.73992]
[1779276561834,32.05,77403.53,0.1,0.05614,5e-05,7.73992]
[1779276563792,32.05,77404.59,0.1,0.05621,5e-05,7.74663]
[1779276563813,32.05,77404.59,0.1,0.05621,5e-05,7.74663]
[1779276563820,32.05,77404.59,0.1,0.05621,5e-05,7.74663]
[1779276563845,32.05,77404.59,0.1,0.05621,5e-05,7.74663]
[1779276565819,32.05,77405.45,0.1,0.05626,5e-05,7.75219]
[1779276565844,32.05,77405.45,0.1,0.05626,5e-05,7.75219]
[1779276565853,32.05,77405.45,0.1,0.05626,5e-05,7.75219]
[1779276565872,32.05,77405.45,0.1,0.05626,5e-05,7.75219]
[1779276567850,32.06,77405.99,0.1,0.05629,5e-05,7.75593]
[1779276567869,32.06,77405.99,0.1,0.05629,5e-05,7.75593]
[1779276567875,32.06,77405.99,0.1,0.05629,5e-05,7.75593]
[1779276567897,32.06,77405.99,0.1,0.05629,5e-05,7.75593]
[1779276569877,32.06,77406.26,0.1,0.05631,5e-05,7.75815]
[1779276569897,32.06,77406.26,0.1,0.05631,5e-05,7.75815]
[1779276569905,32.06,77406.26,0.1,0.05631,5e-05,7.75815]
[1779276569926,32.06,77406.26,0.1,0.05631,5e-05,7.75815]
[1779276571910,32.06,77407.23,0.1,0.05636,5e-05,7.76402]
[1779276571948,32.06,77407.23,0.1,0.05636,5e-05,7.76402]
[1779276571954,32.06,77407.23,0.1,0.05636,5e-05,7.76402]
[1779276571977,32.06,77407.23,0.1,0.05636,5e-05,7.76402]
[1779276573934,32.06,77407.3,0.1,0.05635,5e-05,7.76173]
[1779276573955,32.06,77407.3,0.1,0.05635,5e-05,7.76173]
[1779276573964,32.06,77407.3,0.1,0.05635,5e-05,7.76173]
[1779276573984,32.06,77407.3,0.1,0.05635,5e-05,7.76173]
[1779276575961,32.06,77411.4,0.1,0.05657,5e-05,7.78617]
[1779276576638,32.06,77410.55,0.1,0.05653,5e-05,7.78163]
[1779276577991,32.06,77411.62,0.1,0.05659,5e-05,7.78836]
[1779276578000,32.06,77411.62,0.1,0.05659,5e-05,7.78836]
[1779276578008,32.06,77411.62,0.1,0.05659,5e-05,7.78836]
[1779276580015,32.06,77411.55,0.1,0.05659,5e-05,7.78825]
[1779276580044,32.06,77411.55,0.1,0.05659,5e-05,7.78825]
[1779276580627,32.06,77411.55,0.1,0.05659,5e-05,7.78852]
[1779276586677,32.07,77406.11,0.1,0.05633,5e-05,7.75937]
[1779276591707,32.07,77403.2,0.1,0.05619,5e-05,7.74417]
[1779276596741,32.07,77402.23,0.1,0.05616,5e-05,7.73998]
[1779276600311,32.07,77401.14,0.1,0.0561,5e-05,7.73402]
[1779276600770,32.07,77400.69,0.1,0.05609,5e-05,7.73223]
[1779276602334,32.07,77400.19,0.1,0.05606,5e-05,7.72963]
[1779276602348,32.07,77400.19,0.1,0.05606,5e-05,7.72963]
[1779276602434,32.07,77401.12,0.1,0.05611,5e-05,7.73492]
[1779276604361,32.07,77401.12,0.1,0.05611,5e-05,7.73492]
[1779276604680,32.07,77401.04,0.1,0.05611,5e-05,7.73493]
[1779276609689,32.07,77400.1,0.1,0.05607,5e-05,7.7307]
[1779276614714,32.08,77399.55,0.1,0.05605,5e-05,7.72869]
[1779276619724,32.08,77399.23,0.1,0.05605,5e-05,7.72793]
[1779276624728,32.08,77398.3,0.1,0.05601,5e-05,7.72347]
[1779276626644,32.08,77398.32,0.1,0.05601,5e-05,7.72421]
[1779276626656,32.08,77398.32,0.1,0.05601,5e-05,7.72421]
[1779276626952,32.08,77398.32,0.1,0.05602,5e-05,7.72442]
[1779276628663,32.08,77398.32,0.1,0.05602,5e-05,7.72442]
[1779276628702,32.08,77401.83,0.1,0.0562,5e-05,7.7446]
[1779276633709,32.08,77401.03,0.1,0.05614,5e-05,7.73735]
[1779276638716,32.08,77400.55,0.1,0.05613,5e-05,7.73561]
[1779276638736,32.08,77400.55,0.1,0.05613,5e-05,7.73561]
[1779276638742,32.08,77400.55,0.1,0.05613,5e-05,7.73561]
[1779276638746,32.08,77400.55,0.1,0.05613,5e-05,7.73561]
[1779276638751,32.08,77400.55,0.1,0.05613,5e-05,7.73561]
[1779276638781,32.08,77400.55,0.1,0.05613,5e-05,7.73561]
[1779276638800,32.08,77400.55,0.1,0.05613,5e-05,7.73561]
[1779276638804,32.08,77400.49,0.1,0.05612,5e-05,7.73543]
[1779276640815,32.08,77400.33,0.1,0.05612,5e-05,7.73451]
[1779276641740,32.08,77401.1,0.1,0.05616,5e-05,7.73936]
[1779276642840,32.08,77401.71,0.1,0.05619,5e-05,7.74284]
[1779276642847,32.08,77401.71,0.1,0.05619,5e-05,7.74284]
[1779276643068,32.09,77401.71,0.1,0.05619,5e-05,7.74298]
[1779276644864,32.09,77402.64,0.1,0.05624,5e-05,7.74842]
[1779276645819,32.09,77402.21,0.1,0.05622,5e-05,7.74623]
[1779276648919,32.09,77403.42,0.1,0.05629,5e-05,7.75351]
[1779276648930,32.09,77403.42,0.1,0.05629,5e-05,7.75351]
[1779276649111,32.09,77403.42,0.1,0.05629,5e-05,7.75351]
[1779276650938,32.09,77402.62,0.1,0.05625,5e-05,7.74907]
[1779276651754,32.09,77402.72,0.1,0.05625,5e-05,7.74988]
[1779276652973,32.09,77403.08,0.1,0.05627,5e-05,7.75205]
[1779276652995,32.09,77403.08,0.1,0.05627,5e-05,7.75205]
[1779276653139,32.09,77403.08,0.1,0.05627,5e-05,7.75205]
[1779276655007,32.09,77403.67,0.1,0.05631,5e-05,7.75554]
[1779276655767,32.09,77404.86,0.1,0.05637,5e-05,7.76245]
[1779276657032,32.09,77406.0,0.1,0.05643,5e-05,7.76918]
[1779276657055,32.09,77406.0,0.1,0.05643,5e-05,7.76918]
[1779276657167,32.09,77406.0,0.1,0.05643,5e-05,7.76918]
[1779276659063,32.09,77406.48,0.1,0.05646,5e-05,7.77203]
[1779276659794,32.09,77406.84,0.1,0.05648,5e-05,7.77431]
[1779276661087,32.09,77406.84,0.1,0.05648,5e-05,7.77443]
[1779276661105,32.09,77406.84,0.1,0.05648,5e-05,7.77443]
[1779276661195,32.09,77406.84,0.1,0.05648,5e-05,7.77443]
[1779276663112,32.09,77407.42,0.1,0.05651,5e-05,7.77785]
[1779276663811,32.09,77409.72,0.1,0.05663,5e-05,7.79121]
[1779276668860,32.09,77410.26,0.1,0.05666,5e-05,7.79468]
[1779276673883,32.09,77408.18,0.1,0.05656,5e-05,7.78343]
[1779276678897,32.09,77407.72,0.1,0.05654,5e-05,7.78136]
[1779276683915,32.09,77407.59,0.1,0.05654,5e-05,7.78119]
[1779276688929,32.09,77407.81,0.1,0.05656,5e-05,7.78301]
[1779276693949,32.09,77406.6,0.1,0.05647,5e-05,7.77319]
[1779276699049,32.1,77406.76,0.1,0.05649,5e-05,7.7748]
[1779276704060,32.1,77404.84,0.1,0.05639,5e-05,7.7643]
[1779276707673,32.1,77404.66,0.1,0.05639,5e-05,7.7636]
[1779276707684,32.1,77404.66,0.1,0.05639,5e-05,7.7636]
[1779276707715,32.1,77404.21,0.1,0.05637,5e-05,7.76114]
[1779276712557,32.1,77389.34,0.1,0.05561,5e-05,7.67735]
[1779276717592,32.1,77388.55,0.1,0.05558,5e-05,7.67424]
[1779276722626,32.1,77395.71,0.1,0.05596,5e-05,7.71629]
[1779276727663,32.1,77398.52,0.1,0.05612,5e-05,7.73366]
[1779276735718,32.11,77399.21,0.1,0.05617,5e-05,7.7399]
[1779276740753,32.11,77406.2,0.1,0.05655,5e-05,7.78116]
[1779276745788,32.11,77409.97,0.1,0.05676,5e-05,7.80398]
[1779276750823,32.12,77407.83,0.1,0.05666,5e-05,7.79301]
[1779276755858,32.12,77406.69,0.1,0.05659,5e-05,7.78466]
[1779276760893,32.12,77409.5,0.1,0.05675,5e-05,7.80266]
[1779276765927,32.12,77410.83,0.1,0.05684,5e-05,7.81186]
[1779276770962,32.13,77410.96,0.1,0.05686,5e-05,7.81417]
[1779276776732,32.13,77407.59,0.1,0.0567,5e-05,7.79646]
[1779276780561,32.13,77410.97,0.1,0.05688,5e-05,7.81667]
[1779276780618,32.13,77414.24,0.1,0.05705,5e-05,7.83565]
[1779276786633,32.13,77415.28,0.1,0.05712,5e-05,7.84284]
[1779276786641,32.13,77413.11,0.1,0.05701,5e-05,7.83066]
[1779276793118,32.14,77414.22,0.1,0.05708,5e-05,7.83885]
[1779276798154,32.14,77414.25,0.1,0.0571,5e-05,7.84037]
[1779276803189,32.14,77414.41,0.1,0.05712,5e-05,7.84264]
[1779276813259,32.14,77414.96,0.1,0.05715,5e-05,7.84517]
[1779276818294,32.15,77419.32,0.1,0.05739,5e-05,7.87153]
[1779276823332,32.15,77418.65,0.1,0.05737,5e-05,7.86892]
[1779276828366,32.15,77418.99,0.1,0.05739,5e-05,7.87208]
[1779276833401,32.15,77418.99,0.1,0.05741,5e-05,7.87325]
[1779276838298,32.15,77417.81,0.1,0.05735,5e-05,7.86744]
[1779276838445,32.15,77417.81,0.1,0.05735,5e-05,7.86768]
[1779276843480,32.16,77421.28,0.1,0.05755,5e-05,7.88863]
[1779276848517,32.16,77421.48,0.1,0.05756,5e-05,7.89071]
[1779276853551,32.16,77416.04,0.1,0.05729,5e-05,7.86035]
[1779276859653,32.16,77417.68,0.1,0.05738,5e-05,7.87051]
[1779276863546,32.16,77415.11,0.1,0.05725,5e-05,7.85604]
[1779276863681,32.16,77414.23,0.1,0.0572,5e-05,7.85108]
[1779276868718,32.16,77409.48,0.1,0.05696,5e-05,7.82431]
[1779276871653,32.16,77408.61,0.1,0.05692,5e-05,7.8195]
[1779276871754,32.16,77410.2,0.1,0.05698,5e-05,7.82531]
[1779276873677,32.16,77410.2,0.1,0.05698,5e-05,7.82537]
[1779276873778,32.16,77409.6,0.1,0.05695,5e-05,7.82201]
[1779276878788,32.16,77408.6,0.1,0.0569,5e-05,7.81668]
[1779276884830,32.16,77408.91,0.1,0.05692,5e-05,7.81893]
[1779276889897,32.16,77409.63,0.1,0.05696,5e-05,7.82335]
[1779276889968,32.16,77410.98,0.1,0.05703,5e-05,7.83115]
[1779276891913,32.16,77410.98,0.1,0.05703,5e-05,7.8312]
[1779276891921,32.16,77410.98,0.1,0.05703,5e-05,7.8312]
[1779276891983,32.16,77410.95,0.1,0.05703,5e-05,7.83113]
[1779276897921,32.16,77411.95,0.1,0.05709,5e-05,7.83714]
[1779276902955,32.16,77412.93,0.1,0.05714,5e-05,7.84301]
[1779276907992,32.17,77413.44,0.1,0.05717,5e-05,7.84618]
[1779276908110,32.17,77413.44,0.1,0.05717,5e-05,7.84618]
[1779276908998,32.17,77414.02,0.1,0.0572,5e-05,7.84951]
[1779276916050,32.17,77415.79,0.1,0.05729,5e-05,7.85983]
[1779276921083,32.17,77418.21,0.1,0.05742,5e-05,7.87377]
[1779276924320,32.17,77417.67,0.1,0.05739,5e-05,7.87072]
[1779276925111,32.17,77417.84,0.1,0.0574,5e-05,7.87172]
[1779276933168,32.17,77420.25,0.1,0.05751,5e-05,7.88223]
[1779276935216,32.17,77422.07,0.1,0.0576,5e-05,7.89269]
[1779276935867,32.17,77423.03,0.1,0.05765,5e-05,7.89821]
[1779276941228,32.17,77431.16,0.1,0.05807,5e-05,7.94468]
[1779276946262,32.16,77431.03,0.1,0.05806,5e-05,7.94357]
[1779276948597,32.16,77431.43,0.1,0.05809,5e-05,7.94581]
[1779276948599,32.16,77431.26,0.1,0.05808,5e-05,7.94477]
[1779276956009,32.16,77430.85,0.1,0.05805,5e-05,7.942]
[1779276961367,32.16,77430.77,0.1,0.05804,5e-05,7.94125]
[1779276964782,32.16,77423.44,0.1,0.05766,5e-05,7.89898]
[1779276967410,32.16,77408.11,0.1,0.05684,5e-05,7.80889]
[1779276971439,32.16,77397.6,0.1,0.05628,5e-05,7.74754]
[1779276973854,32.16,77397.4,0.1,0.05627,5e-05,7.74608]
[1779276974411,32.16,77396.5,0.1,0.05622,5e-05,7.74065]
[1779276974923,32.16,77396.5,0.1,0.05622,5e-05,7.74065]
[1779276974928,32.16,77396.5,0.1,0.05622,5e-05,7.74065]
[1779276975019,32.16,77395.81,0.1,0.05618,5e-05,7.73642]
[1779276981509,32.15,77393.89,0.1,0.05606,5e-05,7.72344]
[1779276986544,32.15,77391.49,0.1,0.05593,5e-05,7.70842]
[1779276991579,32.15,77390.02,0.1,0.05582,5e-05,7.69537]
[1779276996622,32.15,77389.99,0.1,0.0558,5e-05,7.69388]
[1779277001657,32.14,77388.98,0.1,0.05574,5e-05,7.68683]
[1779277006693,32.14,77375.91,0.1,0.05506,5e-05,7.61179]
[1779277012735,32.14,77374.39,0.1,0.05498,5e-05,7.60243]
[1779277017769,32.14,77371.71,0.1,0.05484,5e-05,7.58673]
[1779277023811,32.14,77371.41,0.1,0.05482,5e-05,7.58433]
[1779277028847,32.14,77369.66,0.1,0.05472,5e-05,7.57389]
[1779277033881,32.14,77369.69,0.1,0.05472,5e-05,7.5735]
[1779277040931,32.14,77369.82,0.1,0.05472,5e-05,7.57342]
[1779277046638,32.13,77369.64,0.1,0.0547,5e-05,7.5717]
[1779277052016,32.13,77369.29,0.1,0.05466,5e-05,7.56581]
[1779277057045,32.13,77368.96,0.1,0.05463,5e-05,7.5634]
[1779277063087,32.13,77369.04,0.1,0.05463,5e-05,7.56319]
[1779277069129,32.13,77369.29,0.1,0.05464,5e-05,7.56393]
[1779277074164,32.13,77367.81,0.1,0.05456,5e-05,7.55512]
[1779277079200,32.13,77362.26,0.1,0.05428,5e-05,7.52352]
[1779277085242,32.13,77363.5,0.1,0.05434,5e-05,7.53013]
[1779277090276,32.13,77362.55,0.1,0.05429,5e-05,7.52457]
[1779277095314,32.13,77363.05,0.1,0.05431,5e-05,7.52716]
[1779277101356,32.13,77359.48,0.1,0.05413,5e-05,7.50714]
[1779277106391,32.13,77362.65,0.1,0.05429,5e-05,7.5249]
[1779277111426,32.13,77358.67,0.1,0.05407,5e-05,7.49945]
[1779277116460,32.13,77364.59,0.1,0.05437,5e-05,7.53277]
[1779277121495,32.13,77362.02,0.1,0.05424,5e-05,7.51857]
[1779277126531,32.13,77363.63,0.1,0.05432,5e-05,7.52779]
[1779277131566,32.13,77366.29,0.1,0.05446,5e-05,7.54294]
[1779277136601,32.13,77368.02,0.1,0.05455,5e-05,7.55292]
[1779277143649,32.13,77368.89,0.1,0.0546,5e-05,7.55822]
[1779277148684,32.13,77371.0,0.1,0.0547,5e-05,7.57037]
[1779277155401,32.13,77372.55,0.1,0.05479,5e-05,7.57945]
[1779277158231,32.13,77372.55,0.1,0.05479,5e-05,7.57945]
[1779277163790,32.13,77373.92,0.1,0.05486,5e-05,7.58748]
[1779277168825,32.13,77374.37,0.1,0.05488,5e-05,7.59015]
[1779277173862,32.13,77379.89,0.1,0.05514,5e-05,7.61799]
[1779277179046,32.13,77379.11,0.1,0.0551,5e-05,7.61346]
[1779277185612,32.13,77375.98,0.1,0.05495,5e-05,7.59686]
[1779277190980,32.13,77374.36,0.1,0.05487,5e-05,7.58768]
[1779277201052,32.13,77374.81,0.1,0.05489,5e-05,7.5901]
[1779277206088,32.13,77370.8,0.1,0.05469,5e-05,7.56756]
[1779277211123,32.13,77370.61,0.1,0.05468,5e-05,7.56653]
[1779277216157,32.13,77370.31,0.1,0.05466,5e-05,7.56491]
[1779277222199,32.13,77370.4,0.1,0.05467,5e-05,7.56544]
[1779277227234,32.13,77369.77,0.1,0.05464,5e-05,7.56192]
[1779277232274,32.13,77370.11,0.1,0.05463,5e-05,7.56049]
[1779277237306,32.13,77368.81,0.1,0.05457,5e-05,7.5532]
[1779277242339,32.13,77362.42,0.1,0.05425,5e-05,7.51749]
[1779277247377,32.13,77353.59,0.1,0.05378,5e-05,7.46539]
[1779277252411,32.12,77343.09,0.1,0.05323,5e-05,7.40393]
[1779277257447,32.12,77338.37,0.1,0.05298,5e-05,7.3754]
[1779277262491,32.12,77336.74,0.1,0.05288,5e-05,7.36412]
[1779277269531,32.11,77338.49,0.1,0.05293,5e-05,7.37044]
[1779277274570,32.11,77337.08,0.1,0.05284,5e-05,7.36037]
[1779277279605,32.1,77331.5,0.1,0.05255,5e-05,7.32766]
[1779277284642,32.1,77330.33,0.1,0.05248,5e-05,7.31938]
[1779277289675,32.1,77328.93,0.1,0.05239,5e-05,7.30955]
[1779277294714,32.09,77328.45,0.1,0.05233,5e-05,7.30154]
[1779277299748,32.09,77327.3,0.1,0.05225,5e-05,7.29317]
[1779277304782,32.09,77323.64,0.1,0.05205,5e-05,7.27113]
[1779277310824,32.08,77322.32,0.1,0.05197,5e-05,7.26176]
[1779277315861,32.08,77321.39,0.1,0.05191,5e-05,7.255]
[1779277317104,32.08,77321.39,0.1,0.05191,5e-05,7.255]
[1779277322909,32.08,77314.78,0.1,0.05157,5e-05,7.21685]
[1779277327943,32.08,77315.77,0.1,0.05161,5e-05,7.22101]
[1779277332980,32.07,77316.26,0.1,0.05162,5e-05,7.22248]
[1779277338013,32.07,77311.56,0.1,0.05139,5e-05,7.1957]
[1779277343051,32.07,77310.29,0.1,0.05132,5e-05,7.18782]
[1779277348105,32.07,77301.78,0.1,0.0509,5e-05,7.14062]
[1779277348871,32.07,77301.78,0.1,0.0509,5e-05,7.14062]
[1779277349109,32.07,77272.55,0.1,0.04952,5e-05,6.98289]
[1779277350387,32.07,77272.55,0.1,0.04952,5e-05,6.98289]
[1779277350500,32.07,77272.55,0.1,0.04952,5e-05,6.98289]
[1779277350469,32.07,77293.11,0.1,0.05049,5e-05,7.09368]
[1779277351080,32.07,77293.11,0.1,0.05049,5e-05,7.09368]
[1779277351126,32.07,77293.11,0.1,0.05049,5e-05,7.09368]
[1779277351213,32.07,77298.65,0.1,0.05073,5e-05,7.12056]
[1779277357164,32.07,77301.1,0.1,0.05085,5e-05,7.13357]
[1779277357841,32.07,77301.1,0.1,0.05085,5e-05,7.13357]
[1779277357885,32.07,77301.1,0.1,0.05085,5e-05,7.13357]
[1779277357928,32.07,77301.1,0.1,0.05085,5e-05,7.13357]
[1779277358172,32.07,77302.44,0.1,0.05091,5e-05,7.14075]
[1779277363207,32.07,77305.57,0.1,0.05105,5e-05,7.15712]
[1779277368241,32.07,77303.91,0.1,0.05097,5e-05,7.14742]
[1779277373276,32.07,77301.88,0.1,0.05087,5e-05,7.1358]
[1779277378311,32.06,77299.77,0.1,0.05076,5e-05,7.12391]
[1779277383348,32.06,77300.57,0.1,0.0508,5e-05,7.12783]
[1779277388382,32.06,77300.74,0.1,0.0508,5e-05,7.12835]
[1779277393417,32.06,77296.37,0.1,0.05059,5e-05,7.10449]
[1779277398454,32.06,77296.85,0.1,0.05061,5e-05,7.10702]
[1779277403489,32.06,77305.71,0.1,0.05103,5e-05,7.15476]
[1779277408524,32.06,77308.32,0.1,0.05115,5e-05,7.1683]
[1779277413560,32.06,77304.45,0.1,0.05094,5e-05,7.14353]
[1779277418594,32.06,77296.63,0.1,0.05057,5e-05,7.10095]
[1779277423630,32.06,77297.14,0.1,0.05059,5e-05,7.10369]
[1779277429672,32.06,77296.87,0.1,0.05058,5e-05,7.10229]
[1779277435390,32.06,77309.94,0.1,0.0512,5e-05,7.17317]
[1779277440749,32.06,77315.96,0.1,0.05148,5e-05,7.20523]
[1779277445783,32.06,77315.44,0.1,0.05145,5e-05,7.20151]
[1779277451825,32.06,77314.92,0.1,0.05142,5e-05,7.19769]
[1779277456861,32.05,77317.43,0.1,0.05153,5e-05,7.21053]
[1779277461896,32.05,77313.04,0.1,0.05131,5e-05,7.18578]
[1779277466931,32.05,77320.97,0.1,0.05169,5e-05,7.22831]
[1779277471967,32.05,77321.84,0.1,0.0517,5e-05,7.22865]
[1779277477003,32.05,77319.67,0.1,0.05158,5e-05,7.21568]
[1779277483045,32.05,77321.7,0.1,0.05167,5e-05,7.22557]
[1779277488081,32.04,77322.84,0.1,0.05172,5e-05,7.23078]
[1779277493115,32.04,77324.33,0.1,0.05178,5e-05,7.2379]
[1779277498150,32.04,77326.09,0.1,0.05185,5e-05,7.24648]
[1779277503185,32.04,77330.42,0.1,0.05205,5e-05,7.26907]
[1779277508220,32.04,77330.77,0.1,0.05206,5e-05,7.26976]
[1779277513256,32.03,77330.74,0.1,0.05205,5e-05,7.26835]
[1779277519298,32.03,77330.24,0.1,0.05201,5e-05,7.26416]
[1779277524335,32.03,77328.91,0.1,0.05194,5e-05,7.2557]
[1779277529371,32.03,77329.4,0.1,0.05195,5e-05,7.25728]
[1779277534405,32.03,77328.65,0.1,0.05188,5e-05,7.24885]
[1779277539440,32.03,77326.8,0.1,0.05178,5e-05,7.23776]
[1779277544476,32.02,77327.74,0.1,0.05182,5e-05,7.24201]
[1779277549511,32.02,77330.98,0.1,0.05197,5e-05,7.25885]
[1779277554548,32.02,77330.78,0.1,0.05195,5e-05,7.25672]
[1779277559584,32.02,77330.95,0.1,0.05195,5e-05,7.25662]
[1779277564619,32.02,77330.8,0.1,0.05193,5e-05,7.25477]
[1779277569653,32.02,77328.63,0.1,0.05182,5e-05,7.24191]
[1779277574688,32.01,77328.56,0.1,0.05181,5e-05,7.24062]
[1779277579724,32.01,77329.14,0.1,0.05183,5e-05,7.24271]
[1779277584758,32.01,77330.86,0.1,0.0519,5e-05,7.25116]
[1779277589794,32.01,77328.97,0.1,0.0518,5e-05,7.23991]
[1779277594828,32.01,77327.0,0.1,0.05168,5e-05,7.22504]
[1779277600870,32.01,77327.16,0.1,0.05168,5e-05,7.22501]
[1779277606588,32.01,77331.17,0.1,0.05186,5e-05,7.24609]
[1779277611651,32.0,77335.45,0.1,0.05206,5e-05,7.26885]
[1779277616985,32.0,77336.41,0.1,0.0521,5e-05,7.27262]
[1779277622020,32.0,77341.28,0.1,0.05232,5e-05,7.29827]
[1779277627054,32.0,77342.49,0.1,0.05237,5e-05,7.30351]
[1779277632090,31.99,77343.12,0.1,0.05239,5e-05,7.30556]
[1779277637124,31.99,77334.54,0.1,0.05196,5e-05,7.25696]
[1779277642159,31.99,77334.24,0.1,0.05193,5e-05,7.25415]
[1779277648202,31.99,77331.72,0.1,0.0518,5e-05,7.2389]
[1779277653237,31.99,77331.04,0.1,0.05173,5e-05,7.23074]
[1779277658272,31.98,77330.68,0.1,0.0517,5e-05,7.22755]
[1779277660285,31.98,77349.26,0.1,0.05261,5e-05,7.32946]
[1779277666327,31.98,77351.13,0.1,0.05268,5e-05,7.33732]
[1779277671362,31.98,77351.38,0.1,0.05267,5e-05,7.33665]
[1779277676397,31.97,77351.31,0.1,0.05265,5e-05,7.33427]
[1779277681432,31.97,77352.88,0.1,0.05271,5e-05,7.34102]
[1779277686467,31.97,77353.22,0.1,0.05271,5e-05,7.34094]
[1779277691503,31.96,77353.77,0.1,0.05272,5e-05,7.34203]
[1779277696539,31.96,77354.06,0.1,0.05271,5e-05,7.34165]
[1779277701572,31.96,77350.25,0.1,0.05251,5e-05,7.31859]
[1779277707614,31.95,77348.28,0.1,0.05239,5e-05,7.30566]
[1779277713660,31.95,77347.24,0.1,0.0523,5e-05,7.2947]
[1779277718694,31.95,77346.28,0.1,0.05224,5e-05,7.28792]
[1779277723729,31.95,77346.91,0.1,0.05226,5e-05,7.28996]
[1779277728764,31.94,77345.88,0.1,0.0522,5e-05,7.28287]
[1779277733799,31.94,77345.68,0.1,0.05218,5e-05,7.28039]
[1779277738401,31.94,77342.62,0.1,0.05202,5e-05,7.26252]
[1779277738720,31.94,77342.62,0.1,0.05202,5e-05,7.26252]
[1779277738834,31.94,77340.02,0.1,0.05189,5e-05,7.24797]
[1779277742861,31.94,77329.15,0.1,0.05135,5e-05,7.18755]
[1779277744875,31.94,77312.55,0.1,0.05055,5e-05,7.09683]
[1779277750918,31.94,77304.45,0.1,0.05017,5e-05,7.05331]
[1779277755957,31.94,77302.04,0.1,0.05006,5e-05,7.04082]
[1779277764013,31.94,77298.5,0.1,0.04991,5e-05,7.02288]
[1779277769050,31.94,77303.86,0.1,0.05017,5e-05,7.05246]
[1779277774085,31.94,77303.87,0.1,0.05015,5e-05,7.04988]
[1779277779120,31.94,77303.11,0.1,0.05012,5e-05,7.04637]
[1779277784155,31.95,77303.56,0.1,0.05015,5e-05,7.04939]
[1779277789189,31.95,77304.04,0.1,0.05017,5e-05,7.05257]
[1779277795825,31.95,77302.02,0.1,0.05008,5e-05,7.04216]
[1779277801277,31.95,77302.79,0.1,0.05013,5e-05,7.04739]
[1779277806312,31.95,77300.86,0.1,0.05004,5e-05,7.03762]
[1779277811349,31.95,77302.14,0.1,0.05011,5e-05,7.04524]
[1779277816388,31.95,77302.75,0.1,0.05015,5e-05,7.04922]
[1779277821416,31.95,77301.89,0.1,0.05011,5e-05,7.04526]
[1779277826452,31.95,77299.62,0.1,0.05001,5e-05,7.03382]
[1779277831487,31.96,77299.38,0.1,0.04999,5e-05,7.03014]
[1779277836521,31.96,77303.56,0.1,0.05019,5e-05,7.05353]
[1779277841556,31.96,77300.89,0.1,0.05007,5e-05,7.03981]
[1779277846592,31.96,77300.56,0.1,0.05006,5e-05,7.03888]
[1779277851627,31.96,77302.65,0.1,0.05017,5e-05,7.05101]
[1779277856662,31.96,77302.48,0.1,0.05017,5e-05,7.05089]
[1779277857670,31.96,77290.63,0.1,0.04961,5e-05,6.98715]
[1779277862703,31.97,77288.79,0.1,0.04953,5e-05,6.97856]
[1779277867740,31.97,77285.07,0.1,0.04937,5e-05,6.96006]
[1779277874790,31.97,77285.09,0.1,0.04939,5e-05,6.96223]
[1779277879829,31.97,77283.09,0.1,0.04931,5e-05,6.95297]
[1779277884865,31.98,77280.26,0.1,0.04919,5e-05,6.93928]
[1779277889900,31.98,77278.36,0.1,0.04912,5e-05,6.9306]
[1779277894606,31.98,77272.69,0.1,0.04884,5e-05,6.89838]
[1779277894635,31.98,77272.69,0.1,0.04884,5e-05,6.89838]
[1779277894871,31.98,77272.69,0.1,0.04884,5e-05,6.89838]
[1779277894957,31.98,77268.3,0.1,0.04864,5e-05,6.87536]
[1779277899970,31.98,77266.69,0.1,0.04859,5e-05,6.86876]
[1779277905011,31.99,77264.97,0.1,0.04852,5e-05,6.86167]
[1779277910041,31.99,77266.22,0.1,0.0486,5e-05,6.87038]
[1779277917091,32.0,77270.26,0.1,0.04881,5e-05,6.89481]
[1779277922126,32.0,77273.27,0.1,0.04897,5e-05,6.91251]
[1779277927159,32.0,77278.46,0.1,0.04922,5e-05,6.94168]
[1779277932194,32.0,77279.87,0.1,0.0493,5e-05,6.95054]
[1779277937231,32.01,77282.43,0.1,0.04943,5e-05,6.96544]
[1779277942278,32.01,77283.25,0.1,0.04948,5e-05,6.97085]
[1779277947310,32.01,77288.43,0.1,0.04973,5e-05,6.9995]
[1779277952344,32.01,77288.69,0.1,0.04973,5e-05,6.99844]
[1779277957380,32.01,77291.34,0.1,0.04986,5e-05,7.0134]
[1779277963424,32.01,77297.73,0.1,0.05017,5e-05,7.04846]
[1779277968460,32.01,77307.63,0.1,0.05064,5e-05,7.10229]
[1779277973494,32.01,77307.01,0.1,0.05061,5e-05,7.09891]
[1779277978528,32.01,77307.86,0.1,0.05065,5e-05,7.10346]
[1779277983570,32.01,77308.79,0.1,0.05069,5e-05,7.1084]
[1779277989607,32.01,77309.06,0.1,0.0507,5e-05,7.10963]
[1779277994642,32.01,77309.78,0.1,0.05074,5e-05,7.11328]
[1779278004713,32.01,77309.15,0.1,0.0507,5e-05,7.10933]
[1779278009747,32.01,77310.41,0.1,0.05076,5e-05,7.11585]
[1779278014783,32.01,77310.52,0.1,0.05074,5e-05,7.11282]
[1779278023846,32.01,77309.75,0.1,0.0507,5e-05,7.10803]
[1779278028882,32.01,77308.85,0.1,0.05065,5e-05,7.10283]
[1779278033917,32.01,77307.09,0.1,0.05056,5e-05,7.09297]
[1779278039958,32.01,77306.99,0.1,0.05056,5e-05,7.09212]
[1779278044994,32.01,77306.73,0.1,0.05054,5e-05,7.09046]
[1779278050031,32.01,77306.55,0.1,0.05053,5e-05,7.08922]
[1779278055765,32.01,77306.32,0.1,0.05052,5e-05,7.08769]
[1779278061108,32.0,77306.09,0.1,0.0505,5e-05,7.08622]
[1779278069164,32.0,77306.66,0.1,0.05053,5e-05,7.08893]
[1779278074198,32.0,77306.44,0.1,0.05049,5e-05,7.08427]
[1779278079236,32.0,77305.11,0.1,0.05043,5e-05,7.07684]
[1779278084269,32.0,77305.29,0.1,0.05044,5e-05,7.07765]
[1779278089303,32.0,77305.35,0.1,0.05044,5e-05,7.0778]
[1779278096045,32.0,77305.36,0.1,0.05044,5e-05,7.07763]
[1779278101388,32.0,77305.59,0.1,0.05044,5e-05,7.07864]
[1779278106424,32.0,77305.17,0.1,0.05042,5e-05,7.07617]
[1779278111459,32.0,77305.94,0.1,0.05046,5e-05,7.0801]
[1779278116499,32.0,77305.86,0.1,0.05045,5e-05,7.0794]
[1779278122541,32.0,77305.65,0.1,0.05044,5e-05,7.07794]
[1779278127578,32.0,77315.54,0.1,0.05091,5e-05,7.13109]
[1779278132615,32.0,77314.13,0.1,0.05081,5e-05,7.11958]
[1779278138657,32.0,77312.62,0.1,0.05073,5e-05,7.11085]
[1779278143692,32.0,77309.04,0.1,0.05056,5e-05,7.09114]
[1779278149733,32.0,77309.75,0.1,0.05059,5e-05,7.09469]
[1779278156783,32.0,77309.91,0.1,0.0506,5e-05,7.09519]
[1779278161819,32.0,77307.98,0.1,0.0505,5e-05,7.08451]
[1779278166853,32.0,77307.65,0.1,0.05049,5e-05,7.08255]
[1779278171888,32.0,77307.7,0.1,0.05049,5e-05,7.08264]
[1779278176924,31.99,77307.49,0.1,0.05047,5e-05,7.08133]
[1779278181959,31.99,77307.51,0.1,0.05047,5e-05,7.08127]
[1779278186996,31.99,77307.15,0.1,0.05046,5e-05,7.07916]
[1779278192029,31.99,77306.75,0.1,0.05041,5e-05,7.07361]
[1779278197063,31.99,77304.29,0.1,0.0503,5e-05,7.06024]
[1779278198308,31.99,77304.29,0.1,0.0503,5e-05,7.06024]
[1779278198329,31.99,77304.29,0.1,0.0503,5e-05,7.06024]
[1779278198339,31.99,77304.29,0.1,0.0503,5e-05,7.06024]
[1779278198375,31.99,77304.88,0.1,0.05032,5e-05,7.06343]
[1779278200021,31.99,77304.88,0.1,0.05032,5e-05,7.06343]
[1779278200028,31.99,77304.88,0.1,0.05032,5e-05,7.06343]
[1779278200043,31.99,77304.88,0.1,0.05032,5e-05,7.06343]
[1779278200119,31.99,77304.88,0.1,0.05032,5e-05,7.06342]
[1779278206127,31.99,77304.99,0.1,0.05033,5e-05,7.06397]
[1779278211087,31.99,77302.11,0.1,0.05019,5e-05,7.04837]
[1779278211165,31.99,77302.11,0.1,0.05019,5e-05,7.04837]
[1779278211176,31.99,77302.11,0.1,0.05019,5e-05,7.04837]
[1779278211191,31.99,77302.96,0.1,0.05023,5e-05,7.053]
[1779278212251,31.99,77302.96,0.1,0.05023,5e-05,7.053]
[1779278212280,31.99,77302.96,0.1,0.05023,5e-05,7.053]
[1779278212380,31.99,77302.54,0.1,0.05021,5e-05,7.05075]
[1779278215076,31.99,77302.54,0.1,0.05021,5e-05,7.05075]
[1779278215119,31.99,77302.54,0.1,0.05021,5e-05,7.05075]
[1779278215128,31.99,77302.54,0.1,0.05021,5e-05,7.05075]
[1779278215222,31.99,77302.61,0.1,0.05022,5e-05,7.05116]
[1779278221236,31.99,77303.02,0.1,0.05024,5e-05,7.05347]
[1779278223920,31.99,77303.63,0.1,0.05027,5e-05,7.0568]
[1779278223926,31.99,77303.63,0.1,0.05027,5e-05,7.0568]
[1779278223942,31.99,77303.63,0.1,0.05027,5e-05,7.0568]
[1779278224256,31.99,77304.28,0.1,0.0503,5e-05,7.06033]
[1779278230297,31.99,77306.9,0.1,0.05042,5e-05,7.07446]
[1779278230830,31.99,77306.9,0.1,0.05042,5e-05,7.07446]
[1779278230864,31.99,77306.9,0.1,0.05042,5e-05,7.07446]
[1779278230874,31.99,77306.9,0.1,0.05042,5e-05,7.07446]
[1779278231305,31.99,77306.56,0.1,0.0504,5e-05,7.07261]
[1779278232828,31.99,77306.56,0.1,0.0504,5e-05,7.07261]
[1779278232856,31.99,77306.56,0.1,0.0504,5e-05,7.07261]
[1779278232909,31.99,77305.75,0.1,0.05037,5e-05,7.0682]
[1779278234769,31.99,77305.75,0.1,0.05037,5e-05,7.0682]
[1779278235253,31.99,77305.75,0.1,0.05037,5e-05,7.0682]
[1779278235274,31.99,77305.75,0.1,0.05037,5e-05,7.0682]
[1779278235285,31.99,77305.75,0.1,0.05037,5e-05,7.0682]
[1779278235333,31.99,77305.75,0.1,0.05037,5e-05,7.0682]
[1779278236759,31.99,77305.49,0.1,0.05035,5e-05,7.06679]
[1779278236796,31.99,77305.49,0.1,0.05035,5e-05,7.06679]
[1779278237346,31.99,77305.52,0.1,0.05036,5e-05,7.06695]
[1779278238822,31.99,77305.52,0.1,0.05036,5e-05,7.06695]
[1779278238924,31.99,77305.49,0.1,0.05035,5e-05,7.06679]
[1779278241426,31.99,77305.49,0.1,0.05035,5e-05,7.0668]
[1779278241470,31.99,77305.49,0.1,0.05035,5e-05,7.0668]
[1779278241475,31.99,77305.49,0.1,0.05035,5e-05,7.0668]
[1779278241479,31.99,77305.53,0.1,0.05036,5e-05,7.06702]
[1779278242573,31.99,77305.53,0.1,0.05036,5e-05,7.06702]
[1779278242579,31.99,77305.53,0.1,0.05036,5e-05,7.06702]
[1779278242600,31.99,77305.53,0.1,0.05036,5e-05,7.06702]
[1779278242667,31.99,77305.78,0.1,0.05037,5e-05,7.06838]
[1779278249431,31.99,77305.78,0.1,0.05037,5e-05,7.06841]
[1779278254466,31.99,77305.94,0.1,0.05035,5e-05,7.06609]
[1779278259503,31.99,77305.71,0.1,0.05034,5e-05,7.06492]
[1779278265225,31.99,77300.25,0.1,0.05009,5e-05,7.0356]
[1779278271587,32.0,77300.75,0.1,0.05012,5e-05,7.03884]
[1779278276622,32.0,77301.49,0.1,0.05015,5e-05,7.04325]
[1779278281657,32.0,77302.1,0.1,0.05019,5e-05,7.04698]
[1779278286693,32.0,77306.15,0.1,0.05038,5e-05,7.06927]
[1779278291727,32.0,77307.5,0.1,0.05045,5e-05,7.07679]
[1779278296763,32.0,77307.47,0.1,0.05045,5e-05,7.07678]
[1779278301798,32.0,77307.61,0.1,0.05046,5e-05,7.07765]
[1779278306834,32.0,77307.47,0.1,0.05045,5e-05,7.07697]
[1779278311869,32.0,77314.96,0.1,0.05079,5e-05,7.11423]
[1779278316905,32.0,77320.65,0.1,0.05106,5e-05,7.14495]
[1779278319515,32.0,77321.53,0.1,0.0511,5e-05,7.14968]
[1779278319538,32.0,77321.53,0.1,0.0511,5e-05,7.14968]
[1779278319546,32.0,77321.53,0.1,0.0511,5e-05,7.14968]
[1779278319560,32.0,77323.07,0.1,0.05117,5e-05,7.15796]
[1779278322203,32.0,77324.04,0.1,0.05122,5e-05,7.16319]
[1779278322223,32.0,77324.04,0.1,0.05122,5e-05,7.16319]
[1779278322262,32.0,77325.68,0.1,0.0513,5e-05,7.17207]
[1779278327980,32.0,77330.53,0.1,0.05153,5e-05,7.19813]
[1779278333016,32.0,77332.58,0.1,0.05162,5e-05,7.20881]
[1779278335638,32.0,77335.34,0.1,0.05175,5e-05,7.22366]
[1779278341074,31.99,77333.13,0.1,0.05164,5e-05,7.21055]
[1779278346107,31.99,77332.35,0.1,0.05159,5e-05,7.20539]
[1779278351143,31.99,77329.75,0.1,0.05146,5e-05,7.19024]
[1779278356179,31.99,77326.15,0.1,0.05128,5e-05,7.16972]
[1779278364233,31.99,77327.45,0.1,0.05133,5e-05,7.17556]
[1779278369270,31.99,77331.27,0.1,0.0515,5e-05,7.19566]
[1779278374565,31.99,77333.82,0.1,0.0516,5e-05,7.20599]
[1779278380347,31.98,77339.17,0.1,0.05185,5e-05,7.23338]
[1779278385382,31.98,77337.14,0.1,0.05174,5e-05,7.22108]
[1779278390418,31.98,77336.63,0.1,0.0517,5e-05,7.21726]
[1779278392628,31.98,77336.4,0.1,0.05169,5e-05,7.21581]
[1779278396460,31.98,77320.17,0.1,0.0509,5e-05,7.12639]
[1779278401496,31.98,77313.88,0.1,0.0506,5e-05,7.09206]
[1779278406530,31.98,77303.88,0.1,0.05012,5e-05,7.03801]
[1779278411566,31.98,77300.0,0.1,0.04994,5e-05,7.0176]
[1779278416600,31.98,77302.08,0.1,0.05005,5e-05,7.02938]
[1779278421636,31.98,77302.58,0.1,0.05008,5e-05,7.03277]
[1779278427151,31.98,77302.79,0.1,0.05009,5e-05,7.03441]
[1779278427166,31.98,77302.79,0.1,0.05009,5e-05,7.03441]
[1779278427175,31.98,77302.79,0.1,0.05009,5e-05,7.03441]
[1779278427226,31.98,77302.79,0.1,0.05009,5e-05,7.03441]
[1779278427253,31.98,77302.79,0.1,0.05009,5e-05,7.03441]
[1779278427347,31.98,77302.79,0.1,0.05009,5e-05,7.03454]
[1779278430275,31.98,77302.79,0.1,0.05009,5e-05,7.03454]
[1779278430303,31.98,77302.79,0.1,0.05009,5e-05,7.03454]
[1779278430316,31.98,77302.49,0.1,0.05008,5e-05,7.03331]
[1779278431137,31.98,77302.49,0.1,0.05008,5e-05,7.03331]
[1779278431143,31.98,77302.56,0.1,0.05006,5e-05,7.03058]
[1779278436455,31.98,77301.38,0.1,0.05001,5e-05,7.02489]
[1779278443797,31.98,77299.97,0.1,0.04996,5e-05,7.01844]
[1779278450847,31.99,77300.43,0.1,0.04999,5e-05,7.02194]
[1779278456594,31.99,77302.0,0.1,0.05007,5e-05,7.0312]
[1779278461926,31.99,77303.48,0.1,0.05015,5e-05,7.04005]
[1779278463938,31.99,77314.69,0.1,0.05068,5e-05,7.10085]
[1779278467967,31.99,77325.78,0.1,0.05122,5e-05,7.1613]
[1779278471703,31.99,77326.46,0.1,0.05125,5e-05,7.16496]
[1779278474144,31.99,77330.46,0.1,0.05144,5e-05,7.18661]
[1779278480051,31.99,77326.75,0.1,0.05126,5e-05,7.16587]
[1779278485086,31.99,77329.59,0.1,0.05139,5e-05,7.18127]
[1779278490121,31.99,77339.19,0.1,0.05186,5e-05,7.23366]
[1779278494875,31.99,77344.32,0.1,0.05208,5e-05,7.25822]
[1779278500193,31.99,77344.79,0.1,0.0521,5e-05,7.25994]
[1779278504220,31.98,77354.85,0.1,0.05258,5e-05,7.31476]
[1779278507296,31.98,77353.91,0.1,0.05253,5e-05,7.30905]
[1779278510424,31.98,77363.41,0.1,0.05299,5e-05,7.36091]
[1779278516307,31.98,77360.11,0.1,0.05281,5e-05,7.3402]
[1779278521341,31.98,77359.1,0.1,0.05274,5e-05,7.33294]
[1779278526377,31.97,77360.58,0.1,0.0528,5e-05,7.33943]
[1779278531413,31.97,77362.29,0.1,0.05287,5e-05,7.34705]
[1779278536447,31.97,77361.24,0.1,0.0528,5e-05,7.33933]
[1779278541482,31.96,77364.69,0.1,0.05295,5e-05,7.35662]
[1779278546517,31.96,77363.83,0.1,0.05289,5e-05,7.34981]
[1779278551555,31.96,77362.52,0.1,0.05279,5e-05,7.33718]
[1779278557596,31.95,77364.49,0.1,0.05286,5e-05,7.34568]
[1779278562632,31.95,77370.85,0.1,0.05316,5e-05,7.37899]
[1779278567666,31.95,77378.55,0.1,0.05352,5e-05,7.41948]
[1779278572702,31.94,77378.75,0.1,0.05351,5e-05,7.41812]
[1779278577740,31.94,77379.11,0.1,0.0535,5e-05,7.41723]
[1779278582772,31.93,77381.86,0.1,0.05362,5e-05,7.43018]
[1779278587774,31.93,77382.43,0.1,0.05363,5e-05,7.43141]
[1779278592842,31.92,77392.06,0.1,0.05408,5e-05,7.4822]
[1779278598885,31.92,77395.17,0.1,0.05421,5e-05,7.49628]
[1779278603921,31.91,77395.28,0.1,0.05419,5e-05,7.49426]
[1779278608956,31.91,77403.82,0.1,0.0546,5e-05,7.53972]
[1779278613991,31.91,77404.76,0.1,0.0546,5e-05,7.53897]
[1779278619026,31.9,77406.12,0.1,0.05464,5e-05,7.544]
[1779278624397,31.9,77406.47,0.1,0.05464,5e-05,7.54393]
[1779278625609,31.9,77406.3,0.1,0.05463,5e-05,7.54246]
[1779278625658,31.9,77388.18,0.1,0.05371,5e-05,7.43996]
[1779278627662,31.9,77388.18,0.1,0.05371,5e-05,7.43959]
[1779278627830,31.9,77382.95,0.1,0.05344,5e-05,7.40967]
[1779278633123,31.89,77381.92,0.1,0.05337,5e-05,7.40226]
[1779278638161,31.89,77387.69,0.1,0.05365,5e-05,7.43292]
[1779278639656,31.89,77387.69,0.1,0.05365,5e-05,7.43292]
[1779278640864,31.89,77386.08,0.1,0.05356,5e-05,7.42352]
[1779278642196,31.89,77397.2,0.1,0.05411,5e-05,7.48481]
[1779278644153,31.89,77398.98,0.1,0.0542,5e-05,7.49436]
[1779278649246,31.89,77411.42,0.1,0.05483,5e-05,7.56463]
[1779278656300,31.89,77406.21,0.1,0.05457,5e-05,7.53547]
[1779278661336,31.89,77399.44,0.1,0.05423,5e-05,7.49761]
[1779278666370,31.89,77401.09,0.1,0.05431,5e-05,7.50738]
[1779278673804,31.89,77402.77,0.1,0.0544,5e-05,7.51714]
[1779278680468,31.89,77407.08,0.1,0.05461,5e-05,7.53911]
[1779278685506,31.89,77409.09,0.1,0.05471,5e-05,7.55088]
[1779278690539,31.89,77410.61,0.1,0.05479,5e-05,7.55986]
[1779278695577,31.89,77412.09,0.1,0.05487,5e-05,7.5686]
[1779278700610,31.89,77411.38,0.1,0.05484,5e-05,7.56492]
[1779278705646,31.89,77406.78,0.1,0.05461,5e-05,7.5392]
[1779278710682,31.89,77405.47,0.1,0.05454,5e-05,7.53209]
[1779278715716,31.89,77401.21,0.1,0.05433,5e-05,7.50831]
[1779278719746,31.89,77414.09,0.1,0.05499,5e-05,7.58123]
[1779278724780,31.89,77415.93,0.1,0.05508,5e-05,7.59136]
[1779278729816,31.89,77413.94,0.1,0.05497,5e-05,7.57983]
[1779278734855,31.89,77414.62,0.1,0.05499,5e-05,7.58024]
[1779278739890,31.89,77415.86,0.1,0.05505,5e-05,7.58725]
[1779278744924,31.89,77410.67,0.1,0.05478,5e-05,7.55799]
[1779278749960,31.89,77408.46,0.1,0.05467,5e-05,7.54559]
[1779278754996,31.89,77412.15,0.1,0.05486,5e-05,7.56644]
[1779278760049,31.89,77413.4,0.1,0.05492,5e-05,7.57349]
[1779278765754,31.89,77408.45,0.1,0.05467,5e-05,7.54568]
[1779278769002,31.89,77409.45,0.1,0.05473,5e-05,7.55145]
[1779278775824,31.89,77410.94,0.1,0.05481,5e-05,7.56035]
[1779278781200,31.9,77414.7,0.1,0.055,5e-05,7.58195]
[1779278786234,31.9,77413.78,0.1,0.05496,5e-05,7.57706]
[1779278791271,31.9,77415.31,0.1,0.05502,5e-05,7.58272]
[1779278797314,31.9,77416.88,0.1,0.0551,5e-05,7.59199]
[1779278806034,31.9,77419.19,0.1,0.05522,5e-05,7.60545]
[1779278810005,31.9,77419.57,0.1,0.05524,5e-05,7.60764]
[1779278810034,31.9,77419.57,0.1,0.05524,5e-05,7.60764]
[1779278810076,31.9,77419.68,0.1,0.05525,5e-05,7.60833]
[1779278815440,31.9,77423.8,0.1,0.05546,5e-05,7.63171]
[1779278818351,31.9,77419.0,0.1,0.05521,5e-05,7.60434]
[1779278819468,31.9,77408.69,0.1,0.05468,5e-05,7.54589]
[1779278824503,31.9,77404.7,0.1,0.05449,5e-05,7.52388]
[1779278829544,31.9,77403.09,0.1,0.05441,5e-05,7.51537]
[1779278834573,31.9,77398.45,0.1,0.05418,5e-05,7.48994]
[1779278839608,31.9,77389.99,0.1,0.05376,5e-05,7.44331]
[1779278844642,31.9,77389.33,0.1,0.05374,5e-05,7.44074]
[1779278850685,31.91,77387.99,0.1,0.05369,5e-05,7.43461]
[1779278855720,31.91,77387.34,0.1,0.05364,5e-05,7.42882]
[1779278862769,31.91,77383.97,0.1,0.05349,5e-05,7.41175]
[1779278867805,31.91,77383.18,0.1,0.05346,5e-05,7.40865]
[1779278870732,31.91,77380.46,0.1,0.05333,5e-05,7.39371]
[1779278875864,31.92,77381.08,0.1,0.05338,5e-05,7.39914]
[1779278881907,31.92,77381.51,0.1,0.05341,5e-05,7.40319]
[1779278886942,31.92,77380.57,0.1,0.05338,5e-05,7.3993]
[1779278894128,31.92,77380.4,0.1,0.05338,5e-05,7.39945]
[1779278900034,31.93,77392.33,0.1,0.054,5e-05,7.46823]
[1779278905069,31.93,77390.56,0.1,0.05391,5e-05,7.45897]
[1779278910104,31.93,77389.05,0.1,0.05384,5e-05,7.45115]
[1779278915138,31.93,77398.59,0.1,0.05431,5e-05,7.50183]
[1779278920178,31.93,77397.01,0.1,0.05423,5e-05,7.49298]
[1779278925209,31.93,77398.8,0.1,0.05432,5e-05,7.50308]
[1779278930244,31.93,77401.43,0.1,0.05445,5e-05,7.51791]
[1779278935281,31.93,77405.34,0.1,0.05465,5e-05,7.53993]
[1779278940316,31.93,77408.23,0.1,0.0548,5e-05,7.55619]
[1779278945733,31.93,77414.7,0.1,0.05513,5e-05,7.59267]
[1779278951393,31.93,77414.6,0.1,0.05512,5e-05,7.59171]
[1779278956429,31.93,77415.03,0.1,0.05514,5e-05,7.5939]
[1779278961798,31.93,77415.57,0.1,0.05516,5e-05,7.59677]
[1779278967505,31.93,77418.17,0.1,0.05529,5e-05,7.6111]
[1779278973717,31.93,77417.75,0.1,0.05525,5e-05,7.60513]
[1779278982615,31.93,77418.23,0.1,0.05527,5e-05,7.60739]
[1779278987650,31.93,77414.97,0.1,0.0551,5e-05,7.58875]
[1779278992687,31.93,77403.56,0.1,0.05452,5e-05,7.52427]
[1779278994434,31.93,77399.37,0.1,0.05431,5e-05,7.50081]
[1779278997722,31.93,77388.98,0.1,0.05378,5e-05,7.44285]
[1779279000195,31.93,77388.6,0.1,0.05377,5e-05,7.44091]
[1779279000264,31.93,77388.6,0.1,0.05377,5e-05,7.44091]
[1779279000272,31.93,77388.6,0.1,0.05377,5e-05,7.44091]
[1779279000260,31.93,77385.28,0.1,0.0536,5e-05,7.42269]
[1779279000743,31.93,77385.28,0.1,0.0536,5e-05,7.42269]
[1779279002075,31.93,77385.28,0.1,0.0536,5e-05,7.42269]
[1779279002081,31.93,77385.28,0.1,0.0536,5e-05,7.42269]
[1779279002221,31.93,77383.59,0.1,0.05352,5e-05,7.41368]
[1779279007245,31.93,77381.92,0.1,0.05345,5e-05,7.40509]
[1779279012249,31.93,77379.16,0.1,0.05332,5e-05,7.39131]
[1779279018869,31.94,77378.73,0.1,0.05332,5e-05,7.39105]
[1779279024911,31.94,77378.97,0.1,0.05335,5e-05,7.39433]
[1779279029946,31.94,77378.23,0.1,0.05333,5e-05,7.3919]
[1779279034980,31.94,77378.57,0.1,0.05334,5e-05,7.39223]
[1779279041026,31.95,77378.7,0.1,0.05337,5e-05,7.39511]
[1779279046061,31.95,77379.43,0.1,0.05342,5e-05,7.401]
[1779279052103,31.95,77379.27,0.1,0.05343,5e-05,7.40228]
[1779279057139,31.96,77379.57,0.1,0.05346,5e-05,7.40578]
[1779279062175,31.96,77380.09,0.1,0.05351,5e-05,7.41048]
[1779279068218,31.96,77380.41,0.1,0.05354,5e-05,7.41443]
[1779279073252,31.97,77384.1,0.1,0.05374,5e-05,7.43678]
[1779279079293,31.97,77381.25,0.1,0.05362,5e-05,7.42318]
[1779279084329,31.97,77381.16,0.1,0.05363,5e-05,7.42437]
[1779279090372,31.98,77385.07,0.1,0.05384,5e-05,7.44803]
[1779279095407,31.98,77384.51,0.1,0.05381,5e-05,7.44306]
[1779279100441,31.98,77384.17,0.1,0.0538,5e-05,7.4426]
[1779279105476,31.98,77383.73,0.1,0.05379,5e-05,7.44152]
[1779279110518,31.99,77383.27,0.1,0.05378,5e-05,7.44026]
[1779279115550,31.99,77383.38,0.1,0.0538,5e-05,7.4421]
[1779279120584,31.99,77387.96,0.1,0.05404,5e-05,7.46876]
[1779279125618,31.99,77386.83,0.1,0.05399,5e-05,7.46335]
[1779279130654,31.99,77386.93,0.1,0.054,5e-05,7.46479]
[1779279136697,31.99,77387.19,0.1,0.05403,5e-05,7.46725]
[1779279141731,31.99,77384.54,0.1,0.0539,5e-05,7.45329]
[1779279146766,32.0,77384.11,0.1,0.05389,5e-05,7.4518]
[1779279151802,32.0,77384.48,0.1,0.05389,5e-05,7.45145]
[1779279156835,32.0,77386.89,0.1,0.05402,5e-05,7.46576]
[1779279161870,32.0,77388.26,0.1,0.0541,5e-05,7.47422]
[1779279166906,32.0,77387.92,0.1,0.05409,5e-05,7.47306]
[1779279172947,32.0,77388.56,0.1,0.05413,5e-05,7.47752]
[1779279182010,32.01,77388.73,0.1,0.05415,5e-05,7.47977]
[1779279187045,32.01,77388.25,0.1,0.05413,5e-05,7.47778]
[1779279193088,32.01,77389.58,0.1,0.0542,5e-05,7.48607]
[1779279194095,32.01,77399.39,0.1,0.0547,5e-05,7.54138]
[1779279199129,32.01,77399.95,0.1,0.05473,5e-05,7.5447]
[1779279206178,32.01,77396.94,0.1,0.05458,5e-05,7.52798]
[1779279211214,32.01,77393.96,0.1,0.05441,5e-05,7.50803]
[1779279216249,32.01,77391.69,0.1,0.0543,5e-05,7.49544]
[1779279221283,32.01,77391.08,0.1,0.05427,5e-05,7.49219]
[1779279226319,32.01,77390.37,0.1,0.05423,5e-05,7.48837]
[1779279231354,32.01,77389.18,0.1,0.05417,5e-05,7.48187]
[1779279236388,32.01,77383.65,0.1,0.0539,5e-05,7.45116]
[1779279241424,32.01,77383.63,0.1,0.0539,5e-05,7.45148]
[1779279246460,32.01,77379.5,0.1,0.0537,5e-05,7.42903]
[1779279251493,32.01,77378.44,0.1,0.05365,5e-05,7.42378]
[1779279256531,32.01,77379.37,0.1,0.05371,5e-05,7.42969]
[1779279262571,32.02,77379.94,0.1,0.05374,5e-05,7.43367]
[1779279267606,32.02,77380.02,0.1,0.05375,5e-05,7.43479]
[1779279273651,32.02,77380.11,0.1,0.05374,5e-05,7.43281]
[1779279278683,32.02,77380.59,0.1,0.05377,5e-05,7.43618]
[1779279283845,32.02,77384.29,0.1,0.05396,5e-05,7.4574]
[1779279283854,32.02,77384.29,0.1,0.05396,5e-05,7.4574]
[1779279283927,32.02,77384.29,0.1,0.05396,5e-05,7.4574]
[1779279283993,32.02,77385.11,0.1,0.05401,5e-05,7.46209]
[1779279285722,32.02,77385.11,0.1,0.05401,5e-05,7.46219]
[1779279285748,32.02,77385.11,0.1,0.05401,5e-05,7.46219]
[1779279285761,32.02,77384.9,0.1,0.054,5e-05,7.46111]
[1779279289199,32.02,77384.9,0.1,0.054,5e-05,7.46121]
[1779279289297,32.02,77384.6,0.1,0.05398,5e-05,7.45973]
[1779279294800,32.02,77381.95,0.1,0.05386,5e-05,7.44558]
[1779279299833,32.02,77376.21,0.1,0.05358,5e-05,7.41423]
[1779279304865,32.03,77373.32,0.1,0.05344,5e-05,7.3991]
[1779279309900,32.03,77374.77,0.1,0.05352,5e-05,7.40817]
[1779279316610,32.03,77376.33,0.1,0.05361,5e-05,7.41815]
[1779279321986,32.03,77384.84,0.1,0.05405,5e-05,7.46639]
[1779279329035,32.03,77389.15,0.1,0.05427,5e-05,7.49101]
[1779279334069,32.03,77387.8,0.1,0.05418,5e-05,7.48038]
[1779279339105,32.03,77386.68,0.1,0.05413,5e-05,7.4744]
[1779279344139,32.03,77387.81,0.1,0.05418,5e-05,7.48101]
[1779279349175,32.03,77384.5,0.1,0.05402,5e-05,7.46274]
[1779279354210,32.03,77384.64,0.1,0.05403,5e-05,7.46378]
[1779279361259,32.03,77384.43,0.1,0.05402,5e-05,7.46286]
[1779279367300,32.03,77383.91,0.1,0.054,5e-05,7.4601]
[1779279372338,32.03,77384.37,0.1,0.05402,5e-05,7.46275]
[1779279377375,32.03,77388.07,0.1,0.05421,5e-05,7.48345]
[1779279382408,32.03,77394.99,0.1,0.05455,5e-05,7.52213]
[1779279385429,32.03,77404.68,0.1,0.05505,5e-05,7.57654]
[1779279390465,32.03,77409.57,0.1,0.05529,5e-05,7.6036]
[1779279395498,32.03,77410.92,0.1,0.05533,5e-05,7.60718]
[1779279398809,32.03,77409.04,0.1,0.05523,5e-05,7.59612]
[1779279404563,32.03,77411.54,0.1,0.05535,5e-05,7.60951]
[1779279409599,32.03,77410.22,0.1,0.05528,5e-05,7.60147]
[1779279414633,32.03,77411.93,0.1,0.05536,5e-05,7.61067]
[1779279419668,32.03,77413.0,0.1,0.05541,5e-05,7.61622]
[1779279424705,32.03,77413.36,0.1,0.05542,5e-05,7.61756]
[1779279429741,32.02,77412.79,0.1,0.05539,5e-05,7.61373]
[1779279434773,32.02,77413.01,0.1,0.0554,5e-05,7.61441]
[1779279439808,32.02,77412.99,0.1,0.05539,5e-05,7.61373]
[1779279444845,32.02,77415.3,0.1,0.0555,5e-05,7.62623]
[1779279449879,32.02,77415.05,0.1,0.05548,5e-05,7.62416]
[1779279454914,32.02,77414.61,0.1,0.05543,5e-05,7.61767]
[1779279459948,32.02,77413.05,0.1,0.05535,5e-05,7.60828]
[1779279464994,32.02,77413.7,0.1,0.05538,5e-05,7.6114]
[1779279470019,32.02,77414.8,0.1,0.05543,5e-05,7.61708]
[1779279476729,32.02,77415.13,0.1,0.05544,5e-05,7.61822]
[1779279482104,32.01,77417.41,0.1,0.05555,5e-05,7.63035]
[1779279488145,32.01,77417.58,0.1,0.05555,5e-05,7.63042]
[1779279493182,32.01,77416.71,0.1,0.0555,5e-05,7.62476]
[1779279498217,32.01,77416.82,0.1,0.0555,5e-05,7.62477]
[1779279504260,32.01,77417.2,0.1,0.05551,5e-05,7.62627]
[1779279509294,32.01,77417.16,0.1,0.0555,5e-05,7.62554]
[1779279514329,32.01,77419.7,0.1,0.05561,5e-05,7.63605]
[1779279521378,32.01,77419.33,0.1,0.05558,5e-05,7.633]
[1779279526414,32.0,77418.51,0.1,0.05553,5e-05,7.62759]
[1779279531448,32.0,77418.94,0.1,0.05554,5e-05,7.62925]
[1779279537490,32.0,77419.68,0.1,0.05557,5e-05,7.63256]
[1779279542525,32.0,77418.16,0.1,0.05549,5e-05,7.62326]
[1779279546322,32.0,77417.82,0.1,0.05547,5e-05,7.62096]
[1779279547561,32.0,77399.33,0.1,0.05452,5e-05,7.51625]
[1779279548568,32.0,77383.4,0.1,0.05372,5e-05,7.42694]
[1779279553602,32.0,77385.06,0.1,0.05381,5e-05,7.43718]
[1779279558637,32.0,77387.53,0.1,0.05394,5e-05,7.45185]
[1779279563672,32.0,77392.42,0.1,0.0542,5e-05,7.48003]
[1779279569713,32.01,77392.73,0.1,0.05422,5e-05,7.48258]
[1779279574748,32.01,77393.17,0.1,0.05423,5e-05,7.48239]
[1779279579783,32.01,77393.57,0.1,0.05425,5e-05,7.48534]
[1779279584818,32.01,77393.91,0.1,0.05428,5e-05,7.48798]
[1779279589853,32.01,77394.44,0.1,0.05431,5e-05,7.4918]
[1779279594890,32.01,77394.18,0.1,0.0543,5e-05,7.49107]
[1779279599925,32.01,77392.33,0.1,0.05422,5e-05,7.48147]
[1779279603953,32.02,77381.85,0.1,0.0537,5e-05,7.42421]
[1779279608988,32.02,77380.39,0.1,0.05364,5e-05,7.41735]
[1779279615704,32.02,77376.29,0.1,0.05345,5e-05,7.39629]
[1779279621073,32.02,77376.2,0.1,0.05347,5e-05,7.39771]
[1779279626109,32.03,77376.82,0.1,0.05354,5e-05,7.40566]
[1779279631527,32.04,77377.1,0.1,0.05359,5e-05,7.4108]
[1779279637186,32.04,77370.09,0.1,0.05322,5e-05,7.36944]
[1779279642223,32.04,77368.91,0.1,0.05315,5e-05,7.36138]
[1779279646685,32.03,77368.13,0.1,0.0531,5e-05,7.35616]
[1779279646711,32.03,77368.13,0.1,0.0531,5e-05,7.35616]
[1779279646714,32.03,77367.75,0.1,0.05308,5e-05,7.35376]
[1779279653306,32.03,77358.9,0.1,0.05263,5e-05,7.30306]
[1779279658339,32.03,77345.43,0.1,0.05196,5e-05,7.22792]
[1779279663370,32.03,77346.23,0.1,0.05199,5e-05,7.23179]
[1779279668405,32.03,77337.87,0.1,0.05158,5e-05,7.18556]
[1779279673441,32.03,77335.27,0.1,0.05146,5e-05,7.17116]
[1779279679483,32.03,77336.91,0.1,0.05153,5e-05,7.17979]
[1779279684518,32.03,77338.21,0.1,0.05159,5e-05,7.18655]
[1779279694588,32.03,77338.15,0.1,0.05156,5e-05,7.18183]
[1779279696982,32.02,77342.63,0.1,0.05177,5e-05,7.20625]
[1779279696992,32.02,77342.63,0.1,0.05177,5e-05,7.20625]
[1779279697026,32.02,77335.47,0.1,0.05142,5e-05,7.16676]
[1779279702053,32.02,77332.57,0.1,0.05128,5e-05,7.1504]
[1779279707053,32.02,77322.84,0.1,0.05081,5e-05,7.09714]
[1779279712060,32.02,77321.53,0.1,0.05074,5e-05,7.08989]
[1779279717070,32.02,77327.11,0.1,0.05101,5e-05,7.11997]
[1779279722074,32.02,77330.75,0.1,0.05118,5e-05,7.1395]
[1779279727077,32.02,77333.0,0.1,0.05129,5e-05,7.15137]
[1779279732098,32.02,77334.92,0.1,0.05137,5e-05,7.16132]
[1779279737120,32.02,77336.13,0.1,0.05143,5e-05,7.16749]
[1779279742132,32.02,77328.78,0.1,0.05107,5e-05,7.12705]
[1779279747154,32.02,77326.1,0.1,0.05094,5e-05,7.1122]
[1779279752185,32.02,77321.89,0.1,0.05071,5e-05,7.08582]
[1779279757193,32.02,77317.07,0.1,0.05048,5e-05,7.0595]
[1779279762208,32.02,77314.53,0.1,0.05036,5e-05,7.04568]
[1779279767230,32.02,77313.37,0.1,0.0503,5e-05,7.0394]
[1779279772253,32.02,77310.45,0.1,0.05017,5e-05,7.02365]
[1779279777263,32.02,77305.16,0.1,0.04992,5e-05,6.99551]
[1779279782277,32.02,77303.51,0.1,0.04984,5e-05,6.98702]
[1779279787305,32.02,77305.87,0.1,0.04996,5e-05,7.00034]
[1779279792311,32.02,77305.57,0.1,0.04995,5e-05,6.99915]
[1779279797314,32.02,77304.15,0.1,0.04989,5e-05,6.99223]
[1779279802336,32.02,77303.73,0.1,0.04988,5e-05,6.99067]
[1779279807363,32.02,77303.06,0.1,0.04985,5e-05,6.98766]
[1779279812372,32.03,77306.83,0.1,0.05001,5e-05,7.00553]
[1779279817373,32.03,77308.04,0.1,0.05008,5e-05,7.01268]
[1779279822392,32.03,77307.0,0.1,0.05003,5e-05,7.00752]
[1779279827395,32.03,77309.43,0.1,0.05015,5e-05,7.0211]
[1779279832415,32.03,77312.33,0.1,0.05029,5e-05,7.03709]
[1779279837422,32.03,77318.24,0.1,0.05058,5e-05,7.0692]
[1779279842429,32.03,77320.1,0.1,0.05066,5e-05,7.07927]
[1779279844085,32.03,77330.07,0.1,0.05114,5e-05,7.13347]
[1779279849113,32.03,77332.15,0.1,0.05124,5e-05,7.14444]
[1779279853165,32.03,77346.21,0.1,0.05192,5e-05,7.22088]
[1779279857114,32.03,77356.07,0.1,0.0524,5e-05,7.27437]
[1779279862122,32.02,77355.94,0.1,0.05238,5e-05,7.27249]
[1779279867145,32.02,77355.32,0.1,0.05233,5e-05,7.26738]
[1779279872166,32.02,77356.56,0.1,0.05236,5e-05,7.26942]
[1779279877178,32.02,77362.4,0.1,0.05263,5e-05,7.30008]
[1779279882229,32.01,77368.17,0.1,0.0529,5e-05,7.33024]
[1779279887257,32.01,77370.96,0.1,0.05302,5e-05,7.3436]
[1779279892267,32.01,77375.22,0.1,0.05322,5e-05,7.36585]
[1779279897284,32.0,77376.32,0.1,0.05325,5e-05,7.36981]
[1779279902304,32.0,77381.61,0.1,0.0535,5e-05,7.39745]
[1779279907314,32.0,77389.53,0.1,0.05388,5e-05,7.43961]
[1779279912336,31.99,77388.75,0.1,0.05382,5e-05,7.43295]
[1779279912825,31.99,77388.75,0.1,0.05382,5e-05,7.43295]
[1779279912827,31.99,77388.75,0.1,0.05382,5e-05,7.43295]
[1779279912834,31.99,77388.75,0.1,0.05382,5e-05,7.43295]
[1779279917850,31.99,77387.6,0.1,0.05375,5e-05,7.42469]
[1779279918904,31.99,77387.38,0.1,0.05373,5e-05,7.42256]
[1779279923919,31.99,77386.83,0.1,0.05368,5e-05,7.41727]
[1779279924969,31.99,77385.42,0.1,0.0536,5e-05,7.40895]
[1779279924986,31.99,77385.42,0.1,0.0536,5e-05,7.40895]
[1779279924994,31.99,77385.42,0.1,0.0536,5e-05,7.40895]
[1779279926220,31.98,77403.48,0.1,0.05451,5e-05,7.5098]
[1779279926841,31.98,77403.48,0.1,0.05451,5e-05,7.5098]
[1779279926867,31.98,77403.48,0.1,0.05451,5e-05,7.5098]
[1779279926887,31.98,77403.48,0.1,0.05451,5e-05,7.5098]
[1779279927227,31.98,77403.52,0.1,0.05451,5e-05,7.50958]
[1779279928232,31.98,77414.74,0.1,0.05508,5e-05,7.57302]
[1779279932357,31.98,77422.94,0.1,0.05548,5e-05,7.61605]
[1779279932384,31.98,77422.94,0.1,0.05548,5e-05,7.61605]
[1779279933267,31.98,77428.62,0.1,0.05577,5e-05,7.64828]
[1779279934277,31.98,77438.94,0.1,0.05632,5e-05,7.708]
[1779279935899,31.99,77438.87,0.1,0.05631,5e-05,7.70796]
[1779279935928,31.99,77438.87,0.1,0.05631,5e-05,7.70796]
[1779279936288,31.99,77437.62,0.1,0.05625,5e-05,7.70119]
[1779279939170,31.99,77439.02,0.1,0.05633,5e-05,7.7099]
[1779279939267,31.99,77438.55,0.1,0.05631,5e-05,7.70757]
[1779279944551,31.99,77434.89,0.1,0.05613,5e-05,7.68809]
[1779279950389,31.99,77433.31,0.1,0.05608,5e-05,7.68155]
[1779279955422,32.0,77432.92,0.1,0.05607,5e-05,7.68108]
[1779279960456,32.0,77439.42,0.1,0.0564,5e-05,7.71745]
[1779279964517,31.99,77439.18,0.1,0.05638,5e-05,7.71517]
[1779279964550,31.99,77439.18,0.1,0.05638,5e-05,7.71517]
[1779279964609,31.99,77439.18,0.1,0.05638,5e-05,7.71517]
[1779279964755,31.99,77439.18,0.1,0.05638,5e-05,7.71517]
[1779279964823,31.99,77439.18,0.1,0.05638,5e-05,7.71517]
[1779279964940,31.99,77439.18,0.1,0.05638,5e-05,7.71517]
[1779279964987,31.99,77439.18,0.1,0.05638,5e-05,7.71517]
[1779279965052,31.99,77452.82,0.1,0.05709,5e-05,7.79295]
[1779279968477,31.99,77453.23,0.1,0.05711,5e-05,7.79525]
[1779279968508,31.99,77453.23,0.1,0.05711,5e-05,7.79525]
[1779279968572,31.99,77453.88,0.1,0.05715,5e-05,7.79917]
[1779279971585,31.99,77454.32,0.1,0.05717,5e-05,7.80203]
[1779279971614,31.99,77451.97,0.1,0.05705,5e-05,7.78865]
[1779279978279,32.0,77449.33,0.1,0.05693,5e-05,7.77481]
[1779279983622,32.0,77444.06,0.1,0.05666,5e-05,7.74566]
[1779279985636,32.0,77432.29,0.1,0.05605,5e-05,7.67885]
[1779279990671,32.0,77434.76,0.1,0.0562,5e-05,7.69482]
[1779279995705,32.01,77435.58,0.1,0.05623,5e-05,7.698]
[1779280000741,32.01,77429.66,0.1,0.05594,5e-05,7.66613]
[1779280005776,32.01,77434.64,0.1,0.05622,5e-05,7.69662]
[1779280010810,32.01,77437.73,0.1,0.0564,5e-05,7.71621]
[1779280015846,32.02,77425.68,0.1,0.05579,5e-05,7.64942]
[1779280020882,32.02,77424.42,0.1,0.05575,5e-05,7.64449]
[1779280025918,32.03,77424.91,0.1,0.0558,5e-05,7.64947]
[1779280030959,32.03,77427.41,0.1,0.05594,5e-05,7.66569]
[1779280035993,32.03,77430.94,0.1,0.05614,5e-05,7.68762]
[1779280041029,32.03,77437.55,0.1,0.0565,5e-05,7.727]
[1779280046105,32.04,77441.49,0.1,0.05672,5e-05,7.75067]
[1779280052108,32.04,77444.12,0.1,0.05685,5e-05,7.76413]
[1779280057146,32.04,77447.14,0.1,0.05702,5e-05,7.78271]
[1779280062178,32.04,77450.0,0.1,0.05718,5e-05,7.80033]
[1779280067213,32.04,77448.94,0.1,0.05714,5e-05,7.7954]
[1779280072249,32.05,77450.37,0.1,0.05722,5e-05,7.80496]
[1779280077284,32.05,77450.81,0.1,0.05726,5e-05,7.80889]
[1779280082319,32.05,77453.67,0.1,0.05742,5e-05,7.82677]
[1779280087356,32.05,77452.33,0.1,0.05737,5e-05,7.82038]
[1779280092390,32.06,77449.7,0.1,0.05724,5e-05,7.80658]
[1779280098432,32.06,77447.94,0.1,0.05716,5e-05,7.79831]
[1779280103467,32.06,77446.28,0.1,0.05709,5e-05,7.79011]
[1779280108624,32.06,77446.15,0.1,0.05709,5e-05,7.79041]
[1779280115241,32.07,77444.09,0.1,0.05698,5e-05,7.77693]
[1779280120589,32.07,77443.07,0.1,0.05694,5e-05,7.77274]
[1779280125738,32.07,77447.49,0.1,0.05718,5e-05,7.79908]
[1779280131664,32.07,77444.94,0.1,0.05706,5e-05,7.78617]
[1779280136698,32.07,77445.37,0.1,0.0571,5e-05,7.78992]
[1779280141735,32.08,77445.73,0.1,0.05713,5e-05,7.79326]
[1779280146770,32.08,77445.92,0.1,0.05715,5e-05,7.79563]
[1779280151842,32.08,77446.08,0.1,0.05717,5e-05,7.79756]
[1779280151881,32.08,77446.69,0.1,0.0572,5e-05,7.80132]
[1779280157848,32.08,77447.71,0.1,0.05727,5e-05,7.80866]
[1779280162883,32.08,77448.05,0.1,0.0573,5e-05,7.81182]
[1779280167919,32.09,77446.73,0.1,0.05724,5e-05,7.80546]
[1779280172953,32.09,77447.29,0.1,0.05726,5e-05,7.80649]
[1779280177989,32.09,77447.36,0.1,0.05727,5e-05,7.80813]
[1779280186045,32.09,77448.15,0.1,0.05733,5e-05,7.81459]
[1779280191079,32.1,77447.95,0.1,0.05733,5e-05,7.81463]
[1779280196114,32.1,77449.28,0.1,0.05741,5e-05,7.82345]
[1779280201150,32.1,77449.47,0.1,0.05744,5e-05,7.82569]
[1779280206186,32.1,77451.46,0.1,0.05755,5e-05,7.83825]
[1779280211221,32.1,77454.27,0.1,0.05771,5e-05,7.85543]
[1779280215254,32.1,77466.32,0.1,0.05835,5e-05,7.92566]
[1779280220284,32.1,77467.37,0.1,0.05841,5e-05,7.93199]
[1779280225320,32.1,77466.15,0.1,0.05835,5e-05,7.92504]
[1779280230326,32.1,77466.28,0.1,0.05836,5e-05,7.92589]
[1779280235658,32.1,77461.83,0.1,0.0581,5e-05,7.89689]
[1779280241433,32.11,77456.36,0.1,0.05781,5e-05,7.86569]
[1779280246468,32.11,77453.29,0.1,0.05766,5e-05,7.84871]
[1779280251503,32.11,77450.5,0.1,0.05752,5e-05,7.8334]
[1779280256537,32.11,77458.26,0.1,0.05793,5e-05,7.87886]
[1779280261573,32.11,77460.03,0.1,0.05803,5e-05,7.88958]
[1779280266608,32.11,77461.61,0.1,0.05812,5e-05,7.89912]
[1779280271644,32.11,77462.74,0.1,0.05818,5e-05,7.90607]
[1779280276678,32.11,77459.51,0.1,0.05801,5e-05,7.88772]
[1779280281713,32.11,77456.23,0.1,0.05785,5e-05,7.86928]
[1779280288762,32.11,77456.04,0.1,0.05784,5e-05,7.86888]
[1779280293798,32.11,77451.9,0.1,0.0576,5e-05,7.84205]
[1779280298834,32.12,77448.82,0.1,0.05745,5e-05,7.82506]
[1779280303868,32.12,77450.06,0.1,0.05752,5e-05,7.83299]
[1779280308902,32.12,77450.22,0.1,0.05754,5e-05,7.8347]
[1779280313937,32.12,77449.13,0.1,0.05749,5e-05,7.82923]
[1779280318972,32.12,77450.45,0.1,0.05756,5e-05,7.8377]
[1779280326024,32.12,77449.19,0.1,0.05751,5e-05,7.83187]
[1779280331071,32.12,77446.9,0.1,0.0574,5e-05,7.81971]
[1779280336106,32.13,77448.77,0.1,0.05751,5e-05,7.83152]
[1779280341141,32.13,77447.48,0.1,0.05745,5e-05,7.8252]
[1779280346176,32.13,77446.86,0.1,0.05743,5e-05,7.82275]
[1779280351210,32.13,77447.47,0.1,0.05745,5e-05,7.824]
[1779280357258,32.13,77448.93,0.1,0.05754,5e-05,7.83376]
[1779280362294,32.14,77449.6,0.1,0.05758,5e-05,7.83871]
[1779280369342,32.14,77450.89,0.1,0.05767,5e-05,7.84763]
[1779280374378,32.14,77451.03,0.1,0.05768,5e-05,7.84947]
[1779280380421,32.14,77451.44,0.1,0.05772,5e-05,7.85305]
[1779280385455,32.14,77451.26,0.1,0.05772,5e-05,7.85301]
[1779280391499,32.15,77449.01,0.1,0.05761,5e-05,7.84125]
[1779280396533,32.15,77447.33,0.1,0.05753,5e-05,7.83256]
[1779280402575,32.15,77445.67,0.1,0.05745,5e-05,7.82419]
[1779280408616,32.15,77451.96,0.1,0.05779,5e-05,7.86134]
[1779280413651,32.15,77452.95,0.1,0.05783,5e-05,7.86428]
[1779280418687,32.15,77455.38,0.1,0.05796,5e-05,7.87889]
[1779280423725,32.15,77455.23,0.1,0.05796,5e-05,7.87856]
[1779280428765,32.15,77465.0,0.1,0.05848,5e-05,7.93551]
[1779280433798,32.15,77470.53,0.1,0.05878,5e-05,7.96742]
[1779280438835,32.15,77473.14,0.1,0.05892,5e-05,7.98223]
[1779280443869,32.15,77475.96,0.1,0.05906,5e-05,7.99822]
[1779280448904,32.15,77482.59,0.1,0.05942,5e-05,8.03634]
[1779280452381,32.15,77484.05,0.1,0.05949,5e-05,8.04458]
[1779280453986,32.15,77489.87,0.1,0.0598,5e-05,8.07814]
[1779280454029,32.15,77489.87,0.1,0.0598,5e-05,8.07814]
[1779280454036,32.15,77489.87,0.1,0.0598,5e-05,8.07814]
[1779280454039,32.15,77489.87,0.1,0.0598,5e-05,8.07814]
[1779280454060,32.15,77489.87,0.1,0.0598,5e-05,8.07814]
[1779280454740,32.15,77489.87,0.1,0.0598,5e-05,8.07814]
[1779280454773,32.15,77489.87,0.1,0.0598,5e-05,8.07814]
[1779280454775,32.15,77492.83,0.1,0.05996,5e-05,8.0953]
[1779280458038,32.15,77490.3,0.1,0.05982,5e-05,8.08002]
[1779280458043,32.15,77490.3,0.1,0.05982,5e-05,8.08002]
[1779280458074,32.15,77490.3,0.1,0.05982,5e-05,8.08002]
[1779280458134,32.15,77487.47,0.1,0.05967,5e-05,8.06323]
[1779280464011,32.15,77481.09,0.1,0.05931,5e-05,8.02473]
[1779280469044,32.15,77478.72,0.1,0.05917,5e-05,8.00989]
[1779280474081,32.14,77474.89,0.1,0.05893,5e-05,7.98312]
[1779280480123,32.14,77469.36,0.1,0.05862,5e-05,7.9499]
[1779280485157,32.14,77468.61,0.1,0.05858,5e-05,7.94479]
[1779280486751,32.14,77468.61,0.1,0.05858,5e-05,7.94479]
[1779280492207,32.14,77467.41,0.1,0.0585,5e-05,7.93664]
[1779280497241,32.14,77467.29,0.1,0.05849,5e-05,7.93521]
[1779280502075,32.14,77467.01,0.1,0.05847,5e-05,7.933]
[1779280502531,32.14,77467.01,0.1,0.05847,5e-05,7.933]
[1779280502590,32.14,77466.41,0.1,0.05843,5e-05,7.92938]
[1779280508317,32.14,77465.2,0.1,0.05836,5e-05,7.92153]
[1779280514360,32.13,77465.32,0.1,0.05836,5e-05,7.92142]
[1779280519394,32.13,77466.86,0.1,0.05844,5e-05,7.92966]
[1779280524429,32.13,77466.32,0.1,0.0584,5e-05,7.92577]
[1779280529465,32.13,77469.71,0.1,0.05857,5e-05,7.94461]
[1779280534500,32.13,77467.02,0.1,0.0584,5e-05,7.92475]
[1779280539536,32.13,77466.45,0.1,0.05836,5e-05,7.92069]
[1779280544570,32.13,77465.54,0.1,0.05831,5e-05,7.91469]
[1779280549604,32.13,77465.77,0.1,0.05831,5e-05,7.91531]
[1779280554639,32.12,77460.87,0.1,0.05805,5e-05,7.88632]
[1779280559675,32.12,77462.21,0.1,0.05811,5e-05,7.89357]
[1779280564709,32.12,77466.97,0.1,0.05836,5e-05,7.92059]
[1779280569745,32.12,77468.22,0.1,0.05842,5e-05,7.92715]
[1779280574780,32.12,77469.07,0.1,0.05846,5e-05,7.93132]
[1779280579815,32.12,77468.04,0.1,0.0584,5e-05,7.92438]
[1779280582836,32.12,77457.77,0.1,0.05785,5e-05,7.86484]
[1779280589886,32.12,77463.1,0.1,0.05813,5e-05,7.89534]
[1779280591630,32.12,77463.71,0.1,0.05816,5e-05,7.89883]
[1779280591901,32.12,77463.71,0.1,0.05814,5e-05,7.89536]
[1779280597650,32.12,77468.3,0.1,0.05838,5e-05,7.92172]
[1779280600079,32.12,77471.19,0.1,0.05853,5e-05,7.93841]
[1779280605997,32.12,77476.16,0.1,0.0588,5e-05,7.96704]
[1779280611032,32.12,77478.57,0.1,0.05893,5e-05,7.98086]
[1779280617793,32.12,77483.21,0.1,0.05917,5e-05,8.00757]
[1779280623118,32.12,77486.4,0.1,0.05934,5e-05,8.02596]
[1779280628152,32.12,77482.85,0.1,0.05915,5e-05,8.005]
[1779280635203,32.12,77479.72,0.1,0.05898,5e-05,7.98643]
[1779280640239,32.11,77476.91,0.1,0.05882,5e-05,7.96983]
[1779280645275,32.11,77474.66,0.1,0.0587,5e-05,7.95644]
[1779280651317,32.11,77472.82,0.1,0.05857,5e-05,7.94194]
[1779280656352,32.11,77469.0,0.1,0.05837,5e-05,7.91947]
[1779280661388,32.11,77471.65,0.1,0.05851,5e-05,7.93455]
[1779280668149,32.11,77469.22,0.1,0.05837,5e-05,7.92013]
[1779280673472,32.11,77467.3,0.1,0.05827,5e-05,7.90871]
[1779280678507,32.11,77467.22,0.1,0.05826,5e-05,7.90799]
[1779280683542,32.11,77465.37,0.1,0.05816,5e-05,7.89702]
[1779280688576,32.11,77466.6,0.1,0.05822,5e-05,7.90389]
[1779280693613,32.11,77471.22,0.1,0.05847,5e-05,7.93044]
[1779280698647,32.11,77475.84,0.1,0.05871,5e-05,7.95704]
[1779280703683,32.11,77478.87,0.1,0.05887,5e-05,7.97445]
[1779280709725,32.11,77482.29,0.1,0.05906,5e-05,7.99412]
[1779280716773,32.11,77486.01,0.1,0.05923,5e-05,8.01206]
[1779280721808,32.11,77488.24,0.1,0.05935,5e-05,8.02487]
[1779280726844,32.11,77489.08,0.1,0.05939,5e-05,8.02957]
[1779280732885,32.11,77489.84,0.1,0.05943,5e-05,8.0338]
[1779280737921,32.11,77492.47,0.1,0.05957,5e-05,8.04902]
[1779280742956,32.11,77492.92,0.1,0.0596,5e-05,8.05149]
[1779280748997,32.11,77494.07,0.1,0.05966,5e-05,8.05804]
[1779280754034,32.11,77498.28,0.1,0.05988,5e-05,8.08244]
[1779280759069,32.11,77499.02,0.1,0.05992,5e-05,8.08644]
[1779280764103,32.11,77499.04,0.1,0.05992,5e-05,8.08621]
[1779280778920,32.1,77499.04,0.1,0.05989,5e-05,8.08169]
[1779280784244,32.1,77499.02,0.1,0.05988,5e-05,8.08125]
[1779280790286,32.1,77499.27,0.1,0.05989,5e-05,8.08231]
[1779280795321,32.1,77497.2,0.1,0.05978,5e-05,8.06991]
[1779280800358,32.1,77498.35,0.1,0.05984,5e-05,8.07638]
[1779280805395,32.1,77498.07,0.1,0.05982,5e-05,8.07454]
[1779280812444,32.1,77498.51,0.1,0.05984,5e-05,8.07678]
[1779280819203,32.1,77497.46,0.1,0.05978,5e-05,8.07032]
[1779280824536,32.1,77498.11,0.1,0.05981,5e-05,8.07393]
[1779280830575,32.1,77496.61,0.1,0.05973,5e-05,8.06502]
[1779280835611,32.1,77493.86,0.1,0.05956,5e-05,8.04546]
[1779280839639,32.1,77483.89,0.1,0.05902,5e-05,7.98737]
[1779280844674,32.1,77479.21,0.1,0.05877,5e-05,7.96051]
[1779280847756,32.1,77477.82,0.1,0.0587,5e-05,7.95274]
[1779280850858,32.1,77477.18,0.1,0.05867,5e-05,7.94923]
[1779280851068,32.1,77477.18,0.1,0.05867,5e-05,7.94923]
[1779280851089,32.1,77475.0,0.1,0.05855,5e-05,7.93678]
[1779280859778,32.1,77468.31,0.1,0.0582,5e-05,7.89918]
[1779280866828,32.1,77465.22,0.1,0.05805,5e-05,7.88224]
[1779280874885,32.11,77463.76,0.1,0.05798,5e-05,7.8748]
[1779280879927,32.11,77457.29,0.1,0.05764,5e-05,7.83813]
[1779280886969,32.11,77462.94,0.1,0.05795,5e-05,7.87156]
[1779280892004,32.11,77464.5,0.1,0.05802,5e-05,7.87758]
[1779280898046,32.11,77466.86,0.1,0.05814,5e-05,7.89146]
[1779280903080,32.11,77469.95,0.1,0.05831,5e-05,7.90955]
[1779280908116,32.11,77471.06,0.1,0.05837,5e-05,7.9162]
[1779280909632,32.11,77471.3,0.1,0.05838,5e-05,7.91764]
[1779280909643,32.11,77471.3,0.1,0.05838,5e-05,7.91769]
[1779280914871,32.11,77473.0,0.1,0.05848,5e-05,7.9278]
[1779280920640,32.11,77475.3,0.1,0.0586,5e-05,7.94136]
[1779280920648,32.11,77475.3,0.1,0.0586,5e-05,7.94136]
[1779280926241,32.11,77481.0,0.1,0.05891,5e-05,7.97466]
[1779280930385,32.11,77483.55,0.1,0.05905,5e-05,7.98954]
[1779280936311,32.11,77486.17,0.1,0.05919,5e-05,8.00477]
[1779280938718,32.11,77486.1,0.1,0.05919,5e-05,8.00432]
[1779280939717,32.11,77486.31,0.1,0.0592,5e-05,8.00552]
[1779280942424,32.11,77486.31,0.1,0.0592,5e-05,8.0055]
[1779280948398,32.11,77486.1,0.1,0.05918,5e-05,8.00409]
[1779280951151,32.11,77486.86,0.1,0.05922,5e-05,8.0085]
[1779280956454,32.11,77485.18,0.1,0.05911,5e-05,7.99501]
[1779280961488,32.11,77485.98,0.1,0.05915,5e-05,7.99965]
[1779280966523,32.11,77484.96,0.1,0.0591,5e-05,7.99364]
[1779280975292,32.11,77485.9,0.1,0.05915,5e-05,7.9991]
[1779280975734,32.11,77485.9,0.1,0.05915,5e-05,7.9991]
[1779280976435,32.11,77485.93,0.1,0.05915,5e-05,7.99927]
[1779280976593,32.11,77485.93,0.1,0.05915,5e-05,7.99927]
[1779280981629,32.11,77486.51,0.1,0.05918,5e-05,8.00262]
[1779280986665,32.11,77487.11,0.1,0.05921,5e-05,8.00608]
[1779280994720,32.11,77487.33,0.1,0.05922,5e-05,8.00718]
[1779280999756,32.11,77487.21,0.1,0.05921,5e-05,8.00639]
[1779281005797,32.11,77487.58,0.1,0.05923,5e-05,8.00841]
[1779281010833,32.11,77488.05,0.1,0.05926,5e-05,8.01103]
[1779281015870,32.11,77487.07,0.1,0.05918,5e-05,8.00178]
[1779281023924,32.11,77487.49,0.1,0.0592,5e-05,8.00411]
[1779281028959,32.11,77488.87,0.1,0.05927,5e-05,8.01205]
[1779281036012,32.11,77488.24,0.1,0.05924,5e-05,8.00817]
[1779281041044,32.11,77488.43,0.1,0.05925,5e-05,8.00916]
[1779281046078,32.11,77487.89,0.1,0.05922,5e-05,8.00591]
[1779281051114,32.11,77487.93,0.1,0.05922,5e-05,8.00604]
[1779281056149,32.11,77487.12,0.1,0.05917,5e-05,8.00123]
[1779281062191,32.11,77487.41,0.1,0.05919,5e-05,8.00284]
[1779281067225,32.11,77485.02,0.1,0.05906,5e-05,7.9889]
[1779281072260,32.11,77485.04,0.1,0.05904,5e-05,7.98562]
[1779281077298,32.11,77485.33,0.1,0.05905,5e-05,7.98738]
[1779281082330,32.11,77486.61,0.1,0.05912,5e-05,7.99489]
[1779281087366,32.11,77487.33,0.1,0.05916,5e-05,7.9991]
[1779281093408,32.11,77487.21,0.1,0.05916,5e-05,7.99839]
[1779281098443,32.11,77486.68,0.1,0.05913,5e-05,7.99532]
[1779281104485,32.11,77485.78,0.1,0.05908,5e-05,7.99013]
[1779281109520,32.11,77486.56,0.1,0.05912,5e-05,7.99473]
[1779281116279,32.11,77486.66,0.1,0.05913,5e-05,7.99536]
[1779281121603,32.11,77487.06,0.1,0.05915,5e-05,7.99772]
[1779281126639,32.11,77487.08,0.1,0.05915,5e-05,7.99785]
[1779281131673,32.11,77487.67,0.1,0.05916,5e-05,7.99782]
[1779281136708,32.11,77487.06,0.1,0.05913,5e-05,7.99427]
[1779281140404,32.11,77487.04,0.1,0.05913,5e-05,7.99417]
[1779281140465,32.11,77487.17,0.1,0.05913,5e-05,7.99493]
[1779281142794,32.11,77487.1,0.1,0.05913,5e-05,7.99452]
[1779281150809,32.11,77487.64,0.1,0.05916,5e-05,7.9977]
[1779281156562,32.11,77487.8,0.1,0.05917,5e-05,7.9986]
[1779281161893,32.11,77492.91,0.1,0.05944,5e-05,8.02842]
[1779281167936,32.11,77497.29,0.1,0.05968,5e-05,8.05356]
[1779281173977,32.11,77497.46,0.1,0.05968,5e-05,8.05406]
[1779281179016,32.11,77498.07,0.1,0.05971,5e-05,8.05724]
[1779281186064,32.11,77498.13,0.1,0.05971,5e-05,8.05709]
[1779281191100,32.11,77498.67,0.1,0.05971,5e-05,8.05643]
[1779281196136,32.1,77498.43,0.1,0.0597,5e-05,8.0547]
[1779281202179,32.1,77505.17,0.1,0.06006,5e-05,8.09352]
[1779281205496,32.1,77505.95,0.1,0.0601,5e-05,8.09779]
[1779281205527,32.1,77512.24,0.1,0.06044,5e-05,8.1346]
[1779281207429,32.1,77515.16,0.1,0.0606,6e-05,8.15161]
[1779281207518,32.1,77515.16,0.1,0.0606,6e-05,8.15161]
[1779281207525,32.1,77518.56,0.1,0.06078,6e-05,8.17141]
[1779281208383,32.1,77518.56,0.1,0.06078,6e-05,8.17141]
[1779281208452,32.1,77530.91,0.1,0.06147,6e-05,8.24482]
[1779281214127,32.1,77529.86,0.1,0.06142,6e-05,8.23904]
[1779281219306,32.1,77528.35,0.1,0.06133,6e-05,8.23032]
[1779281221475,32.1,77523.56,0.1,0.06107,6e-05,8.20194]
[1779281221491,32.1,77523.56,0.1,0.06107,6e-05,8.20194]
[1779281221523,32.1,77523.56,0.1,0.06107,6e-05,8.20194]
[1779281221560,32.1,77521.13,0.1,0.06094,6e-05,8.18761]
[1779281221856,32.1,77521.13,0.1,0.06094,6e-05,8.18761]
[1779281221900,32.1,77521.13,0.1,0.06094,6e-05,8.18761]
[1779281222326,32.1,77521.13,0.1,0.06093,6e-05,8.18714]
[1779281224803,32.1,77520.31,0.1,0.06088,6e-05,8.18139]
[1779281225556,32.1,77520.31,0.1,0.06088,6e-05,8.18139]
[1779281225575,32.1,77520.31,0.1,0.06088,6e-05,8.18139]
[1779281225613,32.1,77520.89,0.1,0.0609,6e-05,8.18438]
[1779281229571,32.1,77520.89,0.1,0.06089,6e-05,8.1831]
[1779281230579,32.1,77523.37,0.1,0.06102,6e-05,8.19692]
[1779281235581,32.1,77525.18,0.1,0.06113,6e-05,8.20812]
[1779281235650,32.1,77525.18,0.1,0.06113,6e-05,8.20812]
[1779281235659,32.1,77525.48,0.1,0.06114,6e-05,8.21002]
[1779281240659,32.1,77526.25,0.1,0.06119,6e-05,8.21504]
[1779281245674,32.1,77524.75,0.1,0.06112,6e-05,8.2069]
[1779281249843,32.1,77523.98,0.1,0.06108,6e-05,8.20284]
[1779281249846,32.1,77523.98,0.1,0.06108,6e-05,8.20284]
[1779281249851,32.1,77523.98,0.1,0.06108,6e-05,8.20284]
[1779281250523,32.1,77523.98,0.1,0.06108,6e-05,8.20297]
[1779281251862,32.1,77523.98,0.1,0.06108,6e-05,8.20297]
[1779281252573,32.1,77523.41,0.1,0.06103,6e-05,8.19637]
[1779281253892,32.1,77523.41,0.1,0.06103,6e-05,8.19651]
[1779281253903,32.1,77523.41,0.1,0.06103,6e-05,8.19651]
[1779281253974,32.1,77523.41,0.1,0.06103,6e-05,8.19665]
[1779281255915,32.1,77523.41,0.1,0.06103,6e-05,8.19665]
[1779281256572,32.1,77523.41,0.1,0.06103,6e-05,8.19693]
[1779281259967,32.1,77515.16,0.1,0.06058,6e-05,8.1486]
[1779281259989,32.1,77515.16,0.1,0.06058,6e-05,8.1486]
[1779281260593,32.1,77515.16,0.1,0.06058,6e-05,8.14875]
[1779281265628,32.1,77505.59,0.1,0.06004,5e-05,8.09079]
[1779281270662,32.1,77502.81,0.1,0.05988,5e-05,8.0735]
[1779281272135,32.1,77502.11,0.1,0.05984,5e-05,8.06965]
[1779281272653,32.1,77502.35,0.1,0.05986,5e-05,8.07132]
[1779281276186,32.1,77502.35,0.1,0.05987,5e-05,8.07213]
[1779281276192,32.1,77502.35,0.1,0.05987,5e-05,8.07213]
[1779281276202,32.1,77502.35,0.1,0.05987,5e-05,8.07213]
[1779281281226,32.1,77506.75,0.1,0.06012,5e-05,8.09933]
[1779281286246,32.11,77504.61,0.1,0.06002,5e-05,8.08804]
[1779281286355,32.11,77504.61,0.1,0.06002,5e-05,8.08804]
[1779281286363,32.11,77504.61,0.1,0.06002,5e-05,8.08804]
[1779281286435,32.11,77503.76,0.1,0.05997,5e-05,8.08331]
[1779281288375,32.11,77503.76,0.1,0.05997,5e-05,8.08331]
[1779281288676,32.11,77502.86,0.1,0.05993,5e-05,8.07857]
[1779281292430,32.11,77501.96,0.1,0.05989,5e-05,8.0741]
[1779281292437,32.11,77501.96,0.1,0.05989,5e-05,8.0741]
[1779281292459,32.11,77502.13,0.1,0.0599,5e-05,8.07537]
[1779281297853,32.11,77501.1,0.1,0.05985,5e-05,8.07071]
[1779281302559,32.11,77500.27,0.1,0.05982,5e-05,8.06669]
[1779281302652,32.11,77502.01,0.1,0.05992,5e-05,8.07746]
[1779281306607,32.11,77505.67,0.1,0.06013,5e-05,8.09974]
[1779281306620,32.11,77505.67,0.1,0.06013,5e-05,8.09974]
[1779281306691,32.11,77505.92,0.1,0.06014,5e-05,8.10146]
[1779281308634,32.11,77505.92,0.1,0.06014,5e-05,8.10146]
[1779281308728,32.12,77506.01,0.1,0.06015,5e-05,8.10247]
[1779281310668,32.12,77505.72,0.1,0.06014,5e-05,8.101]
[1779281310691,32.12,77505.72,0.1,0.06014,5e-05,8.101]
[1779281310732,32.12,77505.05,0.1,0.0601,5e-05,8.09729]
[1779281314724,32.12,77505.05,0.1,0.0601,5e-05,8.09729]
[1779281315706,32.12,77503.21,0.1,0.05999,5e-05,8.08418]
[1779281320713,32.12,77502.33,0.1,0.05995,5e-05,8.07993]
[1779281320788,32.12,77502.33,0.1,0.05995,5e-05,8.08015]
[1779281320802,32.12,77502.33,0.1,0.05995,5e-05,8.08015]
[1779281321017,32.12,77502.33,0.1,0.05995,5e-05,8.08037]
[1779281322811,32.12,77501.83,0.1,0.05993,5e-05,8.07744]
[1779281323536,32.12,77501.83,0.1,0.05993,5e-05,8.07744]
[1779281323602,32.12,77502.07,0.1,0.05994,5e-05,8.07928]
[1779281329072,32.12,77500.72,0.1,0.05988,5e-05,8.07259]
[1779281332927,32.12,77500.35,0.1,0.05987,5e-05,8.07081]
[1779281341157,32.13,77501.84,0.1,0.05997,5e-05,8.08153]
[1779281346191,32.13,77504.5,0.1,0.06012,5e-05,8.09817]
[1779281349103,32.13,77505.2,0.1,0.06016,5e-05,8.1027]
[1779281356575,32.13,77516.28,0.1,0.06077,6e-05,8.16766]
[1779281362310,32.12,77522.46,0.1,0.06108,6e-05,8.20131]
[1779281367361,32.12,77521.52,0.1,0.06101,6e-05,8.19353]
[1779281369390,32.12,77520.1,0.1,0.06093,6e-05,8.18467]
[1779281373683,32.12,77520.8,0.1,0.06092,6e-05,8.18345]
[1779281377511,32.11,77522.08,0.1,0.06098,6e-05,8.18913]
[1779281379446,32.11,77508.61,0.1,0.06022,5e-05,8.10819]
[1779281384480,32.11,77507.59,0.1,0.06015,5e-05,8.10048]
[1779281387662,32.11,77509.08,0.1,0.06022,5e-05,8.10856]
[1779281393543,32.11,77514.87,0.1,0.06055,6e-05,8.14298]
[1779281398578,32.11,77519.36,0.1,0.0608,6e-05,8.17031]
[1779281403613,32.11,77517.49,0.1,0.06071,6e-05,8.1601]
[1779281408144,32.11,77517.85,0.1,0.06073,6e-05,8.16279]
[1779281408774,32.11,77504.28,0.1,0.05999,5e-05,8.08327]
[1779281412678,32.11,77489.86,0.1,0.0592,5e-05,7.99831]
[1779281418736,32.11,77488.1,0.1,0.0591,5e-05,7.98783]
[1779281425773,32.11,77489.58,0.1,0.05918,5e-05,7.99592]
[1779281430809,32.11,77490.56,0.1,0.05923,5e-05,8.00135]
[1779281434291,32.11,77497.53,0.1,0.05958,5e-05,8.03842]
[1779281439876,32.11,77502.7,0.1,0.05987,5e-05,8.06938]
[1779281444909,32.11,77505.27,0.1,0.06003,5e-05,8.08611]
[1779281446429,32.11,77505.27,0.1,0.06003,5e-05,8.08611]
[1779281451958,32.11,77501.93,0.1,0.05984,5e-05,8.06601]
[1779281456995,32.11,77499.54,0.1,0.0597,5e-05,8.0511]
[1779281462028,32.11,77498.65,0.1,0.05964,5e-05,8.04496]
[1779281467062,32.11,77498.03,0.1,0.0596,5e-05,8.04045]
[1779281472097,32.11,77486.75,0.1,0.05898,5e-05,7.97373]
[1779281477133,32.11,77484.8,0.1,0.05887,5e-05,7.962]
[1779281482168,32.11,77482.06,0.1,0.05872,5e-05,7.94581]
[1779281487208,32.11,77485.34,0.1,0.0589,5e-05,7.96473]
[1779281489223,32.1,77495.09,0.1,0.05942,5e-05,8.02147]
[1779281494258,32.1,77492.58,0.1,0.05926,5e-05,8.00266]
[1779281499293,32.1,77489.36,0.1,0.05908,5e-05,7.98317]
[1779281504327,32.1,77488.39,0.1,0.05902,5e-05,7.97683]
[1779281509362,32.1,77486.65,0.1,0.05892,5e-05,7.96604]
[1779281514398,32.1,77487.84,0.1,0.05898,5e-05,7.97231]
[1779281520440,32.1,77488.44,0.1,0.059,5e-05,7.97489]
[1779281525475,32.1,77480.26,0.1,0.05855,5e-05,7.92666]
[1779281530510,32.1,77480.95,0.1,0.05859,5e-05,7.93039]
[1779281535544,32.1,77483.08,0.1,0.0587,5e-05,7.94252]
[1779281540580,32.1,77484.24,0.1,0.05876,5e-05,7.94908]
[1779281545615,32.1,77484.92,0.1,0.0588,5e-05,7.95286]
[1779281550649,32.1,77485.82,0.1,0.05884,5e-05,7.95793]
[1779281556694,32.1,77486.21,0.1,0.05884,5e-05,7.95663]
[1779281561728,32.09,77491.23,0.1,0.05911,5e-05,7.98568]
[1779281566763,32.09,77491.41,0.1,0.05912,5e-05,7.98647]
[1779281571797,32.09,77491.66,0.1,0.05913,5e-05,7.98767]
[1779281576833,32.09,77491.47,0.1,0.05911,5e-05,7.98632]
[1779281581867,32.09,77490.62,0.1,0.05907,5e-05,7.98114]
[1779281586949,32.09,77491.48,0.1,0.05911,5e-05,7.98602]
[1779281587001,32.09,77502.78,0.1,0.05972,5e-05,8.05207]
[1779281587509,32.09,77502.78,0.1,0.05972,5e-05,8.05207]
[1779281587580,32.09,77502.78,0.1,0.05972,5e-05,8.05207]
[1779281587912,32.09,77503.28,0.1,0.05975,5e-05,8.05496]
[1779281588764,32.09,77520.52,0.1,0.0607,6e-05,8.15628]
[1779281592265,32.09,77520.7,0.1,0.0607,6e-05,8.15674]
[1779281592285,32.09,77520.7,0.1,0.0607,6e-05,8.15674]
[1779281592318,32.09,77520.7,0.1,0.0607,6e-05,8.15674]
[1779281592348,32.09,77521.42,0.1,0.06074,6e-05,8.16147]
[1779281593223,32.09,77521.42,0.1,0.06074,6e-05,8.16147]
[1779281593265,32.09,77521.42,0.1,0.06074,6e-05,8.16147]
[1779281593765,32.09,77521.42,0.1,0.06074,6e-05,8.16147]
[1779281593863,32.09,77521.42,0.1,0.06075,6e-05,8.1617]
[1779281594308,32.09,77521.42,0.1,0.06075,6e-05,8.1617]
[1779281594341,32.09,77521.42,0.1,0.06075,6e-05,8.1617]
[1779281594959,32.09,77521.42,0.1,0.06075,6e-05,8.16193]
[1779281596303,32.09,77521.42,0.1,0.06075,6e-05,8.16193]
[1779281596960,32.09,77522.81,0.1,0.06083,6e-05,8.1706]
[1779281600319,32.09,77523.83,0.1,0.06088,6e-05,8.17565]
[1779281600329,32.09,77523.83,0.1,0.06088,6e-05,8.17565]
[1779281602341,32.09,77524.85,0.1,0.06093,6e-05,8.18103]
[1779281602361,32.09,77524.85,0.1,0.06093,6e-05,8.18103]
[1779281603016,32.09,77525.11,0.1,0.06094,6e-05,8.18223]
[1779281606400,32.09,77524.11,0.1,0.06087,6e-05,8.17532]
[1779281607030,32.09,77532.78,0.1,0.06135,6e-05,8.22638]
[1779281607272,32.09,77532.78,0.1,0.06135,6e-05,8.22638]
[1779281607293,32.09,77532.78,0.1,0.06135,6e-05,8.22638]
[1779281607305,32.09,77532.78,0.1,0.06135,6e-05,8.22638]
[1779281608420,32.09,77536.91,0.1,0.06158,6e-05,8.25092]
[1779281608469,32.09,77536.91,0.1,0.06158,6e-05,8.25092]
[1779281608784,32.09,77542.54,0.1,0.06189,6e-05,8.2836]
[1779281610441,32.09,77542.54,0.1,0.06189,6e-05,8.2836]
[1779281610447,32.09,77542.54,0.1,0.06189,6e-05,8.2836]
[1779281610467,32.09,77542.54,0.1,0.06189,6e-05,8.2836]
[1779281610527,32.09,77542.54,0.1,0.06189,6e-05,8.2836]
[1779281610726,32.09,77542.54,0.1,0.06189,6e-05,8.2836]
[1779281610737,32.09,77542.54,0.1,0.06189,6e-05,8.2836]
[1779281610867,32.09,77543.3,0.1,0.06192,6e-05,8.28715]
[1779281612468,32.09,77543.3,0.1,0.0619,6e-05,8.28364]
[1779281618126,32.08,77543.54,0.1,0.0619,6e-05,8.2838]
[1779281624896,32.08,77544.21,0.1,0.0619,6e-05,8.28412]
[1779281630211,32.07,77540.69,0.1,0.06168,6e-05,8.26063]
[1779281635247,32.07,77540.66,0.1,0.06166,6e-05,8.2581]
[1779281640281,32.07,77541.21,0.1,0.06166,6e-05,8.25906]
[1779281645316,32.06,77542.21,0.1,0.0617,6e-05,8.26272]
[1779281650350,32.06,77542.51,0.1,0.06169,6e-05,8.26218]
[1779281655386,32.05,77549.33,0.1,0.06205,6e-05,8.30026]
[1779281660420,32.05,77547.84,0.1,0.06193,6e-05,8.28796]
[1779281665457,32.04,77545.93,0.1,0.0618,6e-05,8.27376]
[1779281671497,32.04,77545.67,0.1,0.06173,6e-05,8.2654]
[1779281676532,32.03,77543.69,0.1,0.06159,6e-05,8.25086]
[1779281685596,32.03,77542.72,0.1,0.06149,6e-05,8.24029]
[1779281692646,32.02,77541.93,0.1,0.06141,6e-05,8.23191]
[1779281697681,32.02,77548.11,0.1,0.06174,6e-05,8.26616]
[1779281702718,32.01,77542.14,0.1,0.06137,6e-05,8.22781]
[1779281707751,32.01,77545.36,0.1,0.06153,6e-05,8.24441]
[1779281712787,32.0,77547.56,0.1,0.06163,6e-05,8.25488]
[1779281718547,32.0,77548.0,0.1,0.06162,6e-05,8.25432]
[1779281724870,31.99,77548.0,0.1,0.06159,6e-05,8.2512]
[1779281728034,31.99,77548.98,0.1,0.06164,6e-05,8.25602]
[1779281733934,31.99,77546.37,0.1,0.06144,6e-05,8.23362]
[1779281736141,31.99,77546.37,0.1,0.06144,6e-05,8.23362]
[1779281740192,31.98,77547.95,0.1,0.0615,6e-05,8.24027]
[1779281746018,31.98,77550.53,0.1,0.06162,6e-05,8.25293]
[1779281746284,31.98,77550.53,0.1,0.06162,6e-05,8.25293]
[1779281752065,31.97,77555.71,0.1,0.06188,6e-05,8.28088]
[1779281756421,31.97,77556.57,0.1,0.06191,6e-05,8.28403]
[1779281765152,31.96,77556.85,0.1,0.06188,6e-05,8.28129]
[1779281770185,31.96,77555.74,0.1,0.0618,6e-05,8.27224]
[1779281775221,31.96,77555.38,0.1,0.06175,6e-05,8.26771]
[1779281780257,31.95,77555.31,0.1,0.06173,6e-05,8.26493]
[1779281785291,31.95,77556.19,0.1,0.06175,6e-05,8.26783]
[1779281791227,31.95,77555.77,0.1,0.06171,6e-05,8.26343]
[1779281791961,31.95,77555.77,0.1,0.06171,6e-05,8.26343]
[1779281792569,31.94,77565.98,0.1,0.06225,6e-05,8.31969]
[1779281792819,31.94,77565.98,0.1,0.06225,6e-05,8.31969]
[1779281792896,31.94,77565.98,0.1,0.06225,6e-05,8.31969]
[1779281792939,31.94,77577.36,0.1,0.06289,6e-05,8.3876]
[1779281794493,31.94,77577.36,0.1,0.06289,6e-05,8.3876]
[1779281795129,31.94,77577.36,0.1,0.06289,6e-05,8.3876]
[1779281795189,31.94,77577.36,0.1,0.06289,6e-05,8.3876]
[1779281795145,31.94,77576.29,0.1,0.06282,6e-05,8.38035]
[1779281801049,31.94,77578.76,0.1,0.06296,6e-05,8.3947]
[1779281801054,31.94,77578.76,0.1,0.06296,6e-05,8.3947]
[1779281801081,31.94,77578.76,0.1,0.06296,6e-05,8.3947]
[1779281801089,31.94,77578.15,0.1,0.06292,6e-05,8.39068]
[1779281803061,31.94,77580.93,0.1,0.06308,6e-05,8.40729]
[1779281803067,31.94,77580.93,0.1,0.06308,6e-05,8.40729]
[1779281803114,31.94,77580.93,0.1,0.06308,6e-05,8.40729]
[1779281803163,31.94,77582.72,0.1,0.06318,6e-05,8.41791]
[1779281805093,31.94,77582.09,0.1,0.06314,6e-05,8.41389]
[1779281805153,31.94,77582.09,0.1,0.06314,6e-05,8.41389]
[1779281805163,31.94,77580.58,0.1,0.06305,6e-05,8.40456]
[1779281807101,31.94,77580.58,0.1,0.06305,6e-05,8.40456]
[1779281807176,31.94,77586.87,0.1,0.06341,6e-05,8.44217]
[1779281807544,31.94,77586.87,0.1,0.06341,6e-05,8.44217]
[1779281807570,31.94,77586.87,0.1,0.06341,6e-05,8.44217]
[1779281807997,31.94,77586.87,0.1,0.06341,6e-05,8.44217]
[1779281809158,31.94,77587.39,0.1,0.06343,6e-05,8.44507]
[1779281809178,31.94,77592.3,0.1,0.06371,6e-05,8.47458]
[1779281813136,31.93,77620.86,0.1,0.06536,6e-05,8.64769]
[1779281813775,31.93,77639.93,0.1,0.06649,6e-05,8.76525]
[1779281814722,31.93,77639.93,0.1,0.06649,6e-05,8.76525]
[1779281814956,31.93,77639.93,0.1,0.06649,6e-05,8.76525]
[1779281815204,31.93,77639.93,0.1,0.06649,6e-05,8.76525]
[1779281814973,31.93,77638.71,0.1,0.06642,6e-05,8.7576]
[1779281816301,31.93,77638.71,0.1,0.06642,6e-05,8.7576]
[1779281816320,31.93,77638.71,0.1,0.06642,6e-05,8.7576]
[1779281816507,31.93,77638.71,0.1,0.06642,6e-05,8.7576]
[1779281816530,31.93,77638.71,0.1,0.06642,6e-05,8.7576]
[1779281817722,31.93,77638.11,0.1,0.06637,6e-05,8.75308]
[1779281817746,31.93,77638.11,0.1,0.06637,6e-05,8.75308]
[1779281817818,31.93,77642.76,0.1,0.06665,6e-05,8.78174]
[1779281818333,31.93,77642.76,0.1,0.06665,6e-05,8.78174]
[1779281818365,31.93,77642.76,0.1,0.06665,6e-05,8.78174]
[1779281818464,31.93,77642.76,0.1,0.06665,6e-05,8.78174]
[1779281818484,31.93,77642.76,0.1,0.06665,6e-05,8.78174]
[1779281818858,31.93,77642.76,0.1,0.06665,6e-05,8.78174]
[1779281818905,31.93,77642.76,0.1,0.06665,6e-05,8.78174]
[1779281818966,31.93,77655.4,0.1,0.0674,6e-05,8.86005]
[1779281823586,31.93,77666.26,0.1,0.06805,6e-05,8.92658]
[1779281824954,31.93,77666.26,0.1,0.06805,6e-05,8.92658]
[1779281825039,31.93,77679.97,0.1,0.06888,6e-05,9.01178]
[1779281826632,31.93,77665.8,0.1,0.06801,6e-05,8.9222]
[1779281827977,31.93,77665.8,0.1,0.06801,6e-05,8.9222]
[1779281828058,31.93,77640.54,0.1,0.06649,6e-05,8.76481]
[1779281829822,31.93,77640.54,0.1,0.06649,6e-05,8.76481]
[1779281829849,31.93,77640.54,0.1,0.06649,6e-05,8.76481]
[1779281829977,31.93,77640.54,0.1,0.06649,6e-05,8.76481]
[1779281830004,31.93,77640.54,0.1,0.06649,6e-05,8.76481]
[1779281830227,31.93,77640.54,0.1,0.06649,6e-05,8.76481]
[1779281830263,31.93,77640.54,0.1,0.06649,6e-05,8.76481]
[1779281830276,31.93,77632.09,0.1,0.06598,6e-05,8.71225]
[1779281832403,31.93,77633.32,0.1,0.06605,6e-05,8.71978]
[1779281832427,31.93,77633.32,0.1,0.06605,6e-05,8.71978]
[1779281832894,31.93,77633.32,0.1,0.06605,6e-05,8.71978]
[1779281832937,31.93,77633.32,0.1,0.06605,6e-05,8.71978]
[1779281833018,31.93,77628.74,0.1,0.06578,6e-05,8.69155]
[1779281838569,31.93,77631.64,0.1,0.06596,6e-05,8.70961]
[1779281838574,31.93,77631.64,0.1,0.06596,6e-05,8.70961]
[1779281838647,31.93,77631.64,0.1,0.06596,6e-05,8.70961]
[1779281839253,31.93,77631.64,0.1,0.06596,6e-05,8.70961]
[1779281839302,31.93,77631.64,0.1,0.06596,6e-05,8.70961]
[1779281838779,31.93,77623.83,0.1,0.0655,6e-05,8.66163]
[1779281839694,31.93,77623.83,0.1,0.0655,6e-05,8.66164]
[1779281841762,31.93,77624.77,0.1,0.06555,6e-05,8.66747]
[1779281841799,31.93,77624.77,0.1,0.06555,6e-05,8.66747]
[1779281841858,31.93,77624.93,0.1,0.06556,6e-05,8.66849]
[1779281843703,31.93,77624.93,0.1,0.06556,6e-05,8.66853]
[1779281843746,31.93,77621.69,0.1,0.06537,6e-05,8.64866]
[1779281848762,31.93,77616.19,0.1,0.06505,6e-05,8.6153]
[1779281853796,31.93,77614.35,0.1,0.06493,6e-05,8.60102]
[1779281858811,31.93,77614.96,0.1,0.06497,6e-05,8.60523]
[1779281859960,31.93,77606.72,0.1,0.06449,6e-05,8.55497]
[1779281866943,31.93,77617.93,0.1,0.06515,6e-05,8.62461]
[1779281868074,31.93,77619.39,0.1,0.06524,6e-05,8.63364]
[1779281873942,31.93,77616.89,0.1,0.0651,6e-05,8.61889]
[1779281876996,31.93,77610.45,0.1,0.06472,6e-05,8.57917]
[1779281877489,31.93,77611.05,0.1,0.06475,6e-05,8.58241]
[1779281883003,31.93,77601.76,0.1,0.06419,6e-05,8.52352]
[1779281888040,31.93,77595.25,0.1,0.0638,6e-05,8.48255]
[1779281893074,31.92,77594.4,0.1,0.06374,6e-05,8.47641]
[1779281898109,31.92,77602.6,0.1,0.0642,6e-05,8.52512]
[1779281903145,31.92,77602.5,0.1,0.06418,6e-05,8.52332]
[1779281908316,31.92,77602.85,0.1,0.0642,6e-05,8.52453]
[1779281908577,31.92,77602.95,0.1,0.0642,6e-05,8.52491]
[1779281909187,31.92,77603.15,0.1,0.06421,6e-05,8.52591]
[1779281914222,31.92,77605.87,0.1,0.06433,6e-05,8.53778]
[1779281919256,31.92,77607.92,0.1,0.06444,6e-05,8.54905]
[1779281924292,31.91,77602.64,0.1,0.06412,6e-05,8.51565]
[1779281926306,31.91,77591.66,0.1,0.06348,6e-05,8.44862]
[1779281931354,31.91,77588.22,0.1,0.06328,6e-05,8.42738]
[1779281936388,31.91,77579.43,0.1,0.06278,6e-05,8.37412]
[1779281938970,31.91,77578.79,0.1,0.06274,6e-05,8.37028]
[1779281941009,31.91,77574.11,0.1,0.06248,6e-05,8.34215]
[1779281946459,31.91,77574.75,0.1,0.06252,6e-05,8.34626]
[1779281951493,31.91,77574.81,0.1,0.06252,6e-05,8.34686]
[1779281955193,31.91,77574.59,0.1,0.06251,6e-05,8.34563]
[1779281960559,31.91,77563.93,0.1,0.06188,6e-05,8.27855]
[1779281963278,31.91,77566.51,0.1,0.06202,6e-05,8.29363]
[1779281965473,31.91,77566.05,0.1,0.06198,6e-05,8.28965]
[1779281969370,31.9,77563.77,0.1,0.06184,6e-05,8.27481]
[1779281978685,31.9,77569.12,0.1,0.06211,6e-05,8.30267]
[1779281983726,31.9,77569.95,0.1,0.06216,6e-05,8.30723]
[1779281988756,31.9,77568.03,0.1,0.06204,6e-05,8.2952]
[1779281993791,31.9,77569.73,0.1,0.06214,6e-05,8.30594]
[1779281998825,31.9,77570.86,0.1,0.0622,6e-05,8.31161]
[1779282004869,31.9,77570.89,0.1,0.06219,6e-05,8.31127]
[1779282010475,31.9,77579.56,0.1,0.06269,6e-05,8.3636]
[1779282013930,31.9,77592.09,0.1,0.0634,6e-05,8.43925]
[1779282018966,31.9,77600.08,0.1,0.06386,6e-05,8.48707]
[1779282022996,31.9,77577.29,0.1,0.06254,6e-05,8.34842]
[1779282026094,31.9,77572.13,0.1,0.06224,6e-05,8.31631]
[1779282030134,31.89,77571.53,0.1,0.06219,6e-05,8.31068]
[1779282034181,31.89,77566.09,0.1,0.06185,6e-05,8.27368]
[1779282040115,31.89,77562.13,0.1,0.06162,6e-05,8.24988]
[1779282042280,31.89,77563.13,0.1,0.06168,6e-05,8.25547]
[1779282048171,31.89,77564.86,0.1,0.06178,6e-05,8.26686]
[1779282055220,31.89,77564.3,0.1,0.06176,6e-05,8.26416]
[1779282060255,31.89,77567.68,0.1,0.06195,6e-05,8.28478]
[1779282065290,31.89,77564.7,0.1,0.06178,6e-05,8.26691]
[1779282071331,31.89,77561.64,0.1,0.06161,6e-05,8.24858]
[1779282076368,31.89,77560.61,0.1,0.06154,6e-05,8.24133]
[1779282078734,31.89,77558.63,0.1,0.06142,6e-05,8.22841]
[1779282084428,31.89,77550.3,0.1,0.06096,6e-05,8.17907]
[1779282084815,31.89,77550.3,0.1,0.06096,6e-05,8.17907]
[1779282089839,31.89,77545.85,0.1,0.06072,6e-05,8.15314]
[1779282091478,31.89,77536.46,0.1,0.06018,6e-05,8.09427]
[1779282092916,31.89,77537.31,0.1,0.06023,6e-05,8.09955]
[1779282098526,31.89,77540.31,0.1,0.0604,6e-05,8.11825]
[1779282098986,31.89,77540.31,0.1,0.0604,6e-05,8.11825]
[1779282104569,31.89,77542.33,0.1,0.06051,6e-05,8.13001]
[1779282109604,31.9,77543.97,0.1,0.06061,6e-05,8.14089]
[1779282113154,31.9,77544.18,0.1,0.06063,6e-05,8.14236]
[1779282116283,31.9,77533.0,0.1,0.06002,6e-05,8.07706]
[1779282116372,31.9,77533.0,0.1,0.06002,6e-05,8.07706]
[1779282116588,31.9,77533.0,0.1,0.06002,6e-05,8.07706]
[1779282116471,31.9,77499.86,0.1,0.05821,5e-05,7.88285]
[1779282117231,31.9,77499.86,0.1,0.05821,5e-05,7.88285]
[1779282117928,31.9,77499.37,0.1,0.05819,5e-05,7.88]
[1779282119261,31.9,77500.98,0.1,0.05828,5e-05,7.88971]
[1779282119317,31.9,77500.98,0.1,0.05828,5e-05,7.88971]
[1779282119327,31.9,77500.48,0.1,0.05825,5e-05,7.88679]
[1779282123318,31.9,77498.5,0.1,0.05815,5e-05,7.87615]
[1779282123350,31.9,77498.01,0.1,0.05813,5e-05,7.87348]
[1779282128753,31.9,77497.99,0.1,0.05813,5e-05,7.87375]
[1779282133789,31.9,77497.79,0.1,0.05812,5e-05,7.87293]
[1779282138825,31.9,77496.22,0.1,0.05804,5e-05,7.86416]
[1779282143862,31.9,77496.44,0.1,0.05806,5e-05,7.86577]
[1779282148895,31.9,77495.35,0.1,0.058,5e-05,7.85975]
[1779282153931,31.9,77495.69,0.1,0.058,5e-05,7.8586]
[1779282158966,31.9,77514.26,0.1,0.05901,5e-05,7.96729]
[1779282163846,31.9,77516.52,0.1,0.05912,5e-05,7.98017]
[1779282167904,31.9,77522.76,0.1,0.05946,5e-05,8.01606]
[1779282173063,31.9,77523.07,0.1,0.05947,5e-05,8.01691]
[1779282176000,31.9,77525.17,0.1,0.05958,5e-05,8.02896]
[1779282178041,31.9,77528.17,0.1,0.05974,5e-05,8.04628]
[1779282183133,31.9,77528.8,0.1,0.05976,5e-05,8.04861]
[1779282188169,31.9,77529.98,0.1,0.05982,5e-05,8.05455]
[1779282193208,31.89,77529.17,0.1,0.05976,5e-05,8.04878]
[1779282198244,31.89,77526.18,0.1,0.05959,5e-05,8.03015]
[1779282203278,31.89,77523.64,0.1,0.05944,5e-05,8.01453]
[1779282208315,31.89,77525.91,0.1,0.05956,5e-05,8.02734]
[1779282213348,31.89,77527.68,0.1,0.05963,5e-05,8.03379]
[1779282218572,31.89,77527.1,0.1,0.0596,5e-05,8.03001]
[1779282220614,31.89,77527.31,0.1,0.05961,5e-05,8.03113]
[1779282226441,31.89,77525.09,0.1,0.05948,5e-05,8.01732]
[1779282231477,31.89,77519.77,0.1,0.05918,5e-05,7.98549]
[1779282236512,31.89,77506.06,0.1,0.05843,5e-05,7.90473]
[1779282241547,31.89,77506.06,0.1,0.05843,5e-05,7.90482]
[1779282244935,31.89,77504.84,0.1,0.05837,5e-05,7.89772]
[1779282254638,31.89,77502.9,0.1,0.05832,5e-05,7.89201]
[1779282260680,31.9,77501.08,0.1,0.05825,5e-05,7.88472]
[1779282265715,31.9,77499.37,0.1,0.05818,5e-05,7.87749]
[1779282270749,31.91,77498.36,0.1,0.05815,5e-05,7.87433]
[1779282275787,31.91,77496.91,0.1,0.05808,5e-05,7.86515]
[1779282277373,31.91,77494.09,0.1,0.05793,5e-05,7.84931]
[1779282282834,31.92,77492.43,0.1,0.05785,5e-05,7.8404]
[1779282287872,31.92,77486.72,0.1,0.05755,5e-05,7.80754]
[1779282292905,31.92,77489.78,0.1,0.05771,5e-05,7.82568]
[1779282298947,31.92,77490.38,0.1,0.05775,5e-05,7.82953]
[1779282303981,31.92,77491.48,0.1,0.05781,5e-05,7.83615]
[1779282309020,31.92,77491.95,0.1,0.05784,5e-05,7.83905]
[1779282316804,31.92,77491.25,0.1,0.0578,5e-05,7.8353]
[1779282322112,31.92,77497.91,0.1,0.05816,5e-05,7.87411]
[1779282327676,31.92,77501.58,0.1,0.05836,5e-05,7.89536]
[1779282330094,31.92,77502.93,0.1,0.05843,5e-05,7.90301]
[1779282335203,31.92,77493.71,0.1,0.05791,5e-05,7.84558]
[1779282340239,31.92,77491.14,0.1,0.05777,5e-05,7.83085]
[1779282346283,31.92,77491.06,0.1,0.05777,5e-05,7.83069]
[1779282355347,31.92,77491.46,0.1,0.0578,5e-05,7.83361]
[1779282358367,31.92,77481.13,0.1,0.05725,5e-05,7.77427]
[1779282358958,31.92,77481.13,0.1,0.05725,5e-05,7.77427]
[1779282358967,31.92,77481.13,0.1,0.05725,5e-05,7.77427]
[1779282358975,31.92,77481.13,0.1,0.05725,5e-05,7.77427]
[1779282359002,31.92,77481.13,0.1,0.05725,5e-05,7.77427]
[1779282359374,31.92,77481.73,0.1,0.05728,5e-05,7.77794]
[1779282365416,31.92,77483.78,0.1,0.0574,5e-05,7.79099]
[1779282367431,31.92,77473.94,0.1,0.05689,5e-05,7.73465]
[1779282372466,31.93,77463.71,0.1,0.05636,5e-05,7.67758]
[1779282377501,31.93,77470.06,0.1,0.05671,5e-05,7.71579]
[1779282378234,31.93,77470.06,0.1,0.05671,5e-05,7.71579]
[1779282383545,31.93,77475.29,0.1,0.05701,5e-05,7.74781]
[1779282385771,31.93,77475.36,0.1,0.05701,5e-05,7.7485]
[1779282385799,31.93,77475.36,0.1,0.05701,5e-05,7.7485]
[1779282385829,31.93,77475.36,0.1,0.05701,5e-05,7.7485]
[1779282386891,31.93,77475.57,0.1,0.05703,5e-05,7.75]
[1779282387574,31.93,77475.76,0.1,0.05704,5e-05,7.75167]
[1779282392612,31.94,77479.43,0.1,0.05723,5e-05,7.77086]
[1779282397646,31.94,77478.1,0.1,0.05717,5e-05,7.76457]
[1779282402682,31.94,77484.33,0.1,0.05752,5e-05,7.80208]
[1779282407717,31.94,77485.77,0.1,0.05761,5e-05,7.81173]
[1779282412752,31.94,77487.83,0.1,0.05773,5e-05,7.82492]
[1779282417787,31.95,77489.18,0.1,0.05781,5e-05,7.83401]
[1779282423828,31.95,77488.72,0.1,0.0578,5e-05,7.83285]
[1779282428863,31.95,77488.99,0.1,0.05783,5e-05,7.8357]
[1779282434908,31.95,77483.95,0.1,0.05758,5e-05,7.80822]
[1779282439945,31.96,77478.86,0.1,0.05732,5e-05,7.78043]
[1779282447726,31.96,77479.9,0.1,0.0574,5e-05,7.78896]
[1779282456060,31.96,77480.13,0.1,0.05741,5e-05,7.78925]
[1779282461096,31.97,77483.31,0.1,0.05759,5e-05,7.80903]
[1779282466131,31.97,77482.09,0.1,0.05754,5e-05,7.80331]
[1779282474188,31.97,77480.35,0.1,0.05747,5e-05,7.79545]
[1779282479222,31.98,77471.24,0.1,0.057,5e-05,7.74455]
[1779282484258,31.98,77470.41,0.1,0.05697,5e-05,7.74162]
[1779282489293,31.98,77471.45,0.1,0.05705,5e-05,7.7495]
[1779282494331,31.98,77470.89,0.1,0.05704,5e-05,7.74828]
[1779282499363,31.99,77472.67,0.1,0.05715,5e-05,7.76053]
[1779282504399,31.99,77479.57,0.1,0.05753,5e-05,7.80222]
[1779282509433,31.99,77485.38,0.1,0.05785,5e-05,7.83723]
[1779282514468,32.0,77484.63,0.1,0.0578,5e-05,7.83065]
[1779282519504,32.0,77485.74,0.1,0.05787,5e-05,7.83828]
[1779282524539,32.0,77492.52,0.1,0.05825,5e-05,7.87875]
[1779282529573,32.0,77489.55,0.1,0.0581,5e-05,7.86243]
[1779282535616,32.0,77488.86,0.1,0.05807,5e-05,7.85965]
[1779282540651,32.0,77489.44,0.1,0.05811,5e-05,7.86402]
[1779282545685,32.01,77488.59,0.1,0.05808,5e-05,7.86011]
[1779282550720,32.01,77492.08,0.1,0.05827,5e-05,7.88122]
[1779282555756,32.01,77492.57,0.1,0.05831,5e-05,7.88491]
[1779282560790,32.01,77491.57,0.1,0.05826,5e-05,7.87991]
[1779282565827,32.01,77490.81,0.1,0.05823,5e-05,7.87636]
[1779282572875,32.01,77489.75,0.1,0.05816,5e-05,7.86796]
[1779282577910,32.01,77489.75,0.1,0.05817,5e-05,7.86884]
[1779282583952,32.02,77489.83,0.1,0.05818,5e-05,7.87035]
[1779282588987,32.02,77489.8,0.1,0.05819,5e-05,7.87103]
[1779282594023,32.02,77482.45,0.1,0.0578,5e-05,7.82933]
[1779282599057,32.02,77476.74,0.1,0.05751,5e-05,7.79756]
[1779282604093,32.02,77469.92,0.1,0.05716,5e-05,7.75974]
[1779282609128,32.03,77468.73,0.1,0.05711,5e-05,7.75463]
[1779282614166,32.03,77464.09,0.1,0.05689,5e-05,7.72994]
[1779282619201,32.03,77462.51,0.1,0.05683,5e-05,7.72307]
[1779282624236,32.04,77462.97,0.1,0.05687,5e-05,7.72803]
[1779282629271,32.04,77463.91,0.1,0.05694,5e-05,7.73577]
[1779282634306,32.04,77464.19,0.1,0.05696,5e-05,7.73633]
[1779282639342,32.05,77466.92,0.1,0.05712,5e-05,7.75435]
[1779282645382,32.05,77466.14,0.1,0.05711,5e-05,7.75253]
[1779282651425,32.06,77463.29,0.1,0.05698,5e-05,7.73881]
[1779282656464,32.06,77463.7,0.1,0.05702,5e-05,7.74332]
[1779282661498,32.06,77463.11,0.1,0.05701,5e-05,7.74205]
[1779282663511,32.07,77451.5,0.1,0.05641,5e-05,7.67641]
[1779282668549,32.07,77447.99,0.1,0.05625,5e-05,7.65896]
[1779282673582,32.07,77447.08,0.1,0.05623,5e-05,7.6563]
[1779282678617,32.08,77440.96,0.1,0.05593,5e-05,7.62399]
[1779282683652,32.08,77437.95,0.1,0.0558,5e-05,7.60972]
[1779282688687,32.09,77442.23,0.1,0.05605,5e-05,7.63724]
[1779282693724,32.09,77434.8,0.1,0.05567,5e-05,7.59432]
[1779282699766,32.1,77435.43,0.1,0.05573,5e-05,7.60129]
[1779282704801,32.1,77435.31,0.1,0.05575,5e-05,7.60341]
[1779282709836,32.11,77436.58,0.1,0.05585,5e-05,7.61344]
[1779282714871,32.11,77437.89,0.1,0.05594,5e-05,7.62355]
[1779282719906,32.12,77439.05,0.1,0.05602,5e-05,7.6327]
[1779282725948,32.12,77438.52,0.1,0.05602,5e-05,7.63273]
[1779282730983,32.12,77438.96,0.1,0.05607,5e-05,7.6377]
[1779282736384,32.13,77438.04,0.1,0.05604,5e-05,7.63446]
[1779282742060,32.13,77437.67,0.1,0.05605,5e-05,7.63581]
[1779282747094,32.14,77439.45,0.1,0.05617,5e-05,7.64831]
[1779282752129,32.14,77441.78,0.1,0.05629,5e-05,7.66047]
[1779282757164,32.14,77442.65,0.1,0.05635,5e-05,7.66759]
[1779282762200,32.15,77441.64,0.1,0.05632,5e-05,7.66404]
[1779282767234,32.15,77441.28,0.1,0.05632,5e-05,7.66417]
[1779282775292,32.16,77440.99,0.1,0.05634,5e-05,7.66599]
[1779282780326,32.16,77440.13,0.1,0.05631,5e-05,7.66325]
[1779282785362,32.16,77440.07,0.1,0.05633,5e-05,7.66503]
[1779282791404,32.17,77439.27,0.1,0.05631,5e-05,7.66306]
[1779282796439,32.17,77437.33,0.1,0.05623,5e-05,7.65422]
[1779282801477,32.18,77436.89,0.1,0.05623,5e-05,7.65393]
[1779282808524,32.18,77437.29,0.1,0.05628,5e-05,7.65926]
[1779282813559,32.18,77437.51,0.1,0.05629,5e-05,7.65924]
[1779282818594,32.19,77437.84,0.1,0.05633,5e-05,7.66324]
[1779282823630,32.19,77438.59,0.1,0.05638,5e-05,7.66954]
[1779282828665,32.19,77442.32,0.1,0.0566,5e-05,7.6928]
[1779282833702,32.2,77437.85,0.1,0.05638,5e-05,7.66932]
[1779282838736,32.2,77438.57,0.1,0.05644,5e-05,7.67544]
[1779282843770,32.2,77438.53,0.1,0.05646,5e-05,7.67718]
[1779282848805,32.21,77432.75,0.1,0.05617,5e-05,7.64638]
[1779282853840,32.21,77433.02,0.1,0.05621,5e-05,7.65055]
[1779282858875,32.22,77434.24,0.1,0.0563,5e-05,7.65963]
[1779282863911,32.22,77434.99,0.1,0.05635,5e-05,7.66601]
[1779282868948,32.22,77435.85,0.1,0.05642,5e-05,7.67296]
[1779282873983,32.23,77436.13,0.1,0.05643,5e-05,7.67314]
[1779282879017,32.23,77434.26,0.1,0.05635,5e-05,7.66456]
[1779282883048,32.23,77416.58,0.1,0.05545,5e-05,7.56629]
[1779282888085,32.24,77416.98,0.1,0.0555,5e-05,7.57146]
[1779282893119,32.24,77423.19,0.1,0.05585,5e-05,7.60925]
[1779282898154,32.25,77425.59,0.1,0.05599,5e-05,7.62545]
[1779282902183,32.25,77437.64,0.1,0.05664,5e-05,7.69589]
[1779282906212,32.25,77427.64,0.1,0.05613,5e-05,7.64069]
[1779282910238,32.25,77415.4,0.1,0.05552,5e-05,7.57364]
[1779282915274,32.26,77415.89,0.1,0.05557,5e-05,7.57932]
[1779282920309,32.26,77415.84,0.1,0.0556,5e-05,7.58191]
[1779282925352,32.27,77415.37,0.1,0.0556,5e-05,7.58219]
[1779282928904,32.27,77412.34,0.1,0.05546,5e-05,7.56691]
[1779282929383,32.27,77410.23,0.1,0.05536,5e-05,7.55565]
[1779282931395,32.28,77398.43,0.1,0.05475,5e-05,7.48735]
[1779282933408,32.28,77387.57,0.1,0.05421,5e-05,7.42816]
[1779282934417,32.28,77399.18,0.1,0.0548,5e-05,7.49375]
[1779282934984,32.28,77399.18,0.1,0.0548,5e-05,7.49375]
[1779282935422,32.28,77400.32,0.1,0.05487,5e-05,7.50082]
[1779282940457,32.29,77402.64,0.1,0.05502,5e-05,7.51707]
[1779282945492,32.29,77400.48,0.1,0.05494,5e-05,7.50817]
[1779282950526,32.3,77397.25,0.1,0.0548,5e-05,7.49326]
[1779282955561,32.3,77396.05,0.1,0.05477,5e-05,7.48969]
[1779282961604,32.31,77394.1,0.1,0.0547,5e-05,7.48252]
[1779282967647,32.31,77394.17,0.1,0.05474,5e-05,7.4865]
[1779282973688,32.32,77400.85,0.1,0.05511,5e-05,7.52696]
[1779282984765,32.33,77399.88,0.1,0.05511,5e-05,7.52688]
[1779282987581,32.33,77392.75,0.1,0.05476,5e-05,7.48797]
[1779282987786,32.33,77386.33,0.1,0.05444,5e-05,7.45269]
[1779282992821,32.33,77385.69,0.1,0.05441,5e-05,7.44863]
[1779282993651,32.33,77385.69,0.1,0.05441,5e-05,7.44863]
[1779282993676,32.34,77386.04,0.1,0.05443,5e-05,7.45115]
[1779282998864,32.34,77392.35,0.1,0.05478,5e-05,7.48908]
[1779283003899,32.34,77391.62,0.1,0.05476,5e-05,7.48744]
[1779283008933,32.35,77388.95,0.1,0.05465,5e-05,7.47504]
[1779283015751,32.35,77386.64,0.1,0.05457,5e-05,7.46594]
[1779283021020,32.36,77385.62,0.1,0.05455,5e-05,7.46351]
[1779283026055,32.36,77384.08,0.1,0.05449,5e-05,7.45773]
[1779283031090,32.37,77386.35,0.1,0.05463,5e-05,7.47308]
[1779283036124,32.37,77384.6,0.1,0.05457,5e-05,7.46602]
[1779283041160,32.38,77383.29,0.1,0.05453,5e-05,7.46138]
[1779283047202,32.38,77383.98,0.1,0.05459,5e-05,7.46842]
[1779283056034,32.39,77384.95,0.1,0.05466,5e-05,7.47466]
[1779283061300,32.4,77386.43,0.1,0.05476,5e-05,7.48603]
[1779283068349,32.4,77386.7,0.1,0.05481,5e-05,7.49117]
[1779283076405,32.41,77387.3,0.1,0.05488,5e-05,7.4986]
[1779283077095,32.41,77387.3,0.1,0.05488,5e-05,7.4986]
[1779283077412,32.41,77386.75,0.1,0.05485,5e-05,7.49603]
[1779283082447,32.41,77372.05,0.1,0.05414,5e-05,7.41706]
[1779283087482,32.42,77367.46,0.1,0.05394,5e-05,7.39499]
[1779283092516,32.42,77366.84,0.1,0.05394,5e-05,7.39497]
[1779283097551,32.43,77355.12,0.1,0.05337,5e-05,7.33197]
[1779283101001,32.43,77351.55,0.1,0.0532,5e-05,7.3128]
[1779283102454,32.43,77356.12,0.1,0.05342,5e-05,7.33808]
[1779283102456,32.43,77356.12,0.1,0.05342,5e-05,7.33808]
[1779283102586,32.43,77357.24,0.1,0.05348,5e-05,7.34436]
[1779283105170,32.43,77363.12,0.1,0.05378,5e-05,7.37698]
[1779283106866,32.43,77371.32,0.1,0.05419,5e-05,7.42243]
[1779283106872,32.43,77371.32,0.1,0.05419,5e-05,7.42243]
[1779283107622,32.43,77372.91,0.1,0.05427,5e-05,7.43123]
[1779283112657,32.43,77382.57,0.1,0.05475,5e-05,7.48319]
[1779283117693,32.43,77390.88,0.1,0.05518,5e-05,7.53072]
[1779283122728,32.44,77395.3,0.1,0.05543,5e-05,7.55768]
[1779283127849,32.44,77398.06,0.1,0.05556,5e-05,7.57281]
[1779283134099,32.43,77407.39,0.1,0.05603,5e-05,7.62345]
[1779283140855,32.43,77409.47,0.1,0.05611,5e-05,7.63276]
[1779283146663,32.43,77413.65,0.1,0.05631,5e-05,7.65457]
[1779283151931,32.43,77406.9,0.1,0.05595,5e-05,7.61523]
[1779283156969,32.42,77402.06,0.1,0.05569,5e-05,7.58683]
[1779283162005,32.42,77396.57,0.1,0.05539,5e-05,7.55398]
[1779283167041,32.41,77392.6,0.1,0.05516,5e-05,7.52881]
[1779283172076,32.41,77394.59,0.1,0.05521,5e-05,7.53306]
[1779283177113,32.4,77395.73,0.1,0.05523,5e-05,7.53586]
[1779283182148,32.4,77394.99,0.1,0.05518,5e-05,7.52964]
[1779283187183,32.39,77393.45,0.1,0.05507,5e-05,7.51768]
[1779283192217,32.4,77388.14,0.1,0.05481,5e-05,7.48987]
[1779283197253,32.4,77388.03,0.1,0.05483,5e-05,7.49187]
[1779283202288,32.41,77384.78,0.1,0.05469,5e-05,7.4764]
[1779283207322,32.41,77379.51,0.1,0.05445,5e-05,7.44987]
[1779283212358,32.42,77384.69,0.1,0.05474,5e-05,7.48154]
[1779283214224,32.42,77387.15,0.1,0.05487,5e-05,7.49577]
[1779283214277,32.42,77387.1,0.1,0.05487,5e-05,7.496]
[1779283219407,32.42,77386.85,0.1,0.05488,5e-05,7.49706]
[1779283224442,32.42,77385.36,0.1,0.05483,5e-05,7.49119]
[1779283228470,32.43,77398.64,0.1,0.05552,5e-05,7.56731]
[1779283233505,32.43,77403.79,0.1,0.05578,5e-05,7.59465]
[1779283238540,32.43,77400.0,0.1,0.0556,5e-05,7.57522]
[1779283242551,32.44,77398.75,0.1,0.05555,5e-05,7.56936]
[1779283242561,32.44,77398.75,0.1,0.05555,5e-05,7.56975]
[1779283247609,32.44,77397.69,0.1,0.05552,5e-05,7.56571]
[1779283252644,32.44,77398.13,0.1,0.05556,5e-05,7.57002]
[1779283256770,32.44,77397.38,0.1,0.05553,5e-05,7.56689]
[1779283257678,32.45,77400.08,0.1,0.05568,5e-05,7.58307]
[1779283260699,32.45,77414.79,0.1,0.05644,5e-05,7.6664]
[1779283265734,32.45,77413.53,0.1,0.05638,5e-05,7.66023]
[1779283270769,32.45,77416.16,0.1,0.05653,5e-05,7.676]
[1779283275805,32.45,77415.85,0.1,0.05652,5e-05,7.67507]
[1779283280840,32.45,77415.86,0.1,0.05653,5e-05,7.67594]
[1779283285875,32.45,77416.35,0.1,0.05656,5e-05,7.67951]
[1779283292924,32.46,77416.84,0.1,0.05657,5e-05,7.67996]
[1779283297958,32.46,77417.98,0.1,0.05664,5e-05,7.68718]
[1779283302993,32.46,77418.17,0.1,0.05666,5e-05,7.68901]
[1779283308031,32.46,77418.12,0.1,0.05666,5e-05,7.68947]
[1779283314071,32.46,77418.09,0.1,0.05667,5e-05,7.69021]
[1779283319106,32.46,77418.81,0.1,0.05671,5e-05,7.69501]
[1779283324142,32.46,77419.08,0.1,0.05673,5e-05,7.69722]
[1779283329176,32.47,77422.23,0.1,0.0569,5e-05,7.71577]
[1779283334212,32.47,77425.99,0.1,0.0571,5e-05,7.73761]
[1779283341262,32.47,77426.12,0.1,0.05712,5e-05,7.73892]
[1779283346296,32.47,77425.83,0.1,0.0571,5e-05,7.73766]
[1779283351330,32.47,77421.32,0.1,0.05685,5e-05,7.70915]
[1779283356366,32.47,77421.76,0.1,0.05688,5e-05,7.71233]
[1779283361402,32.47,77422.01,0.1,0.0569,5e-05,7.71431]
[1779283369047,32.47,77422.08,0.1,0.05691,5e-05,7.71503]
[1779283374493,32.47,77422.26,0.1,0.05692,5e-05,7.71714]
[1779283380535,32.47,77421.98,0.1,0.05692,5e-05,7.71618]
[1779283385571,32.47,77420.99,0.1,0.05687,5e-05,7.71115]
[1779283391613,32.48,77421.52,0.1,0.0569,5e-05,7.71484]
[1779283396650,32.48,77421.63,0.1,0.05691,5e-05,7.71601]
[1779283405712,32.48,77421.92,0.1,0.05694,5e-05,7.71861]
[1779283410747,32.48,77421.76,0.1,0.05694,5e-05,7.71827]
[1779283415783,32.48,77423.88,0.1,0.05703,5e-05,7.72743]
[1779283420818,32.48,77423.04,0.1,0.05699,5e-05,7.72316]
[1779283425852,32.48,77422.78,0.1,0.05698,5e-05,7.72219]
[1779283430888,32.48,77424.87,0.1,0.05709,5e-05,7.73448]
[1779283435934,32.48,77426.34,0.1,0.05717,5e-05,7.74319]
[1779283443991,32.48,77426.27,0.1,0.05717,5e-05,7.74326]
[1779283449025,32.48,77424.86,0.1,0.0571,5e-05,7.73556]
[1779283454816,32.49,77423.79,0.1,0.05705,5e-05,7.72991]
[1779283461660,32.49,77424.31,0.1,0.05708,5e-05,7.73311]
[1779283467152,32.49,77421.25,0.1,0.05693,5e-05,7.71633]
[1779283474957,32.49,77416.63,0.1,0.05667,5e-05,7.6879]
[1779283480243,32.49,77417.94,0.1,0.05675,5e-05,7.6961]
[1779283485278,32.49,77417.16,0.1,0.05672,5e-05,7.69251]
[1779283492328,32.49,77411.73,0.1,0.05645,5e-05,7.66337]
[1779283497365,32.5,77416.04,0.1,0.05668,5e-05,7.68886]
[1779283501674,32.5,77416.77,0.1,0.05673,5e-05,7.69365]
[1779283501755,32.5,77393.94,0.1,0.05556,5e-05,7.56581]
[1779283503901,32.5,77393.94,0.1,0.05556,5e-05,7.56581]
[1779283503968,32.5,77368.74,0.1,0.05429,5e-05,7.42657]
[1779283506427,32.5,77357.92,0.1,0.05375,5e-05,7.36683]
[1779283507905,32.5,77357.92,0.1,0.05375,5e-05,7.36683]
[1779283507945,32.5,77357.92,0.1,0.05375,5e-05,7.36683]
[1779283508000,32.5,77366.08,0.1,0.05416,5e-05,7.41198]
[1779283512391,32.5,77357.82,0.1,0.05374,5e-05,7.36653]
[1779283512539,32.5,77357.82,0.1,0.05374,5e-05,7.36653]
[1779283513864,32.5,77352.35,0.1,0.05347,5e-05,7.33653]
[1779283513871,32.5,77352.35,0.1,0.05347,5e-05,7.33653]
[1779283513963,32.5,77352.33,0.1,0.05347,5e-05,7.33653]
[1779283519518,32.5,77355.31,0.1,0.05364,5e-05,7.35546]
[1779283524553,32.51,77350.86,0.1,0.05347,5e-05,7.33584]
[1779283529588,32.52,77340.03,0.1,0.05297,5e-05,7.2807]
[1779283534624,32.52,77348.67,0.1,0.05339,5e-05,7.3264]
[1779283539659,32.53,77349.95,0.1,0.05349,5e-05,7.33761]
[1779283544693,32.54,77340.78,0.1,0.05308,5e-05,7.29169]
[1779283549728,32.54,77344.18,0.1,0.05329,5e-05,7.31468]
[1779283554762,32.55,77343.94,0.1,0.05331,5e-05,7.31758]
[1779283559798,32.56,77339.41,0.1,0.05313,5e-05,7.29704]
[1779283564835,32.57,77328.48,0.1,0.05263,5e-05,7.24177]
[1779283569868,32.57,77327.09,0.1,0.05261,5e-05,7.23888]
[1779283574903,32.58,77325.04,0.1,0.05255,5e-05,7.2323]
[1779283578930,32.59,77314.06,0.1,0.05204,5e-05,7.17583]
[1779283583972,32.59,77314.78,0.1,0.05209,5e-05,7.18137]
[1779283585228,32.59,77313.31,0.1,0.05202,5e-05,7.17371]
[1779283585990,32.59,77293.55,0.1,0.05107,5e-05,7.06775]
[1779283591030,32.59,77296.4,0.1,0.05119,5e-05,7.07944]
[1779283596080,32.59,77295.5,0.1,0.05115,5e-05,7.07526]
[1779283601103,32.59,77293.86,0.1,0.05109,5e-05,7.06902]
[1779283606139,32.6,77297.28,0.1,0.05128,5e-05,7.08991]
[1779283610172,32.6,77286.21,0.1,0.05077,5e-05,7.03275]
[1779283615206,32.6,77282.63,0.1,0.05061,5e-05,7.01455]
[1779283620619,32.6,77280.55,0.1,0.05051,5e-05,7.00377]
[1779283623262,32.61,77267.66,0.1,0.04993,5e-05,6.93833]
[1779283627270,32.61,77264.13,0.1,0.04977,5e-05,6.92007]
[1779283633334,32.61,77257.76,0.1,0.04949,5e-05,6.88794]
[1779283636110,32.61,77247.32,0.1,0.04901,5e-05,6.8337]
[1779283636325,32.61,77247.32,0.1,0.04901,5e-05,6.8337]
[1779283641074,32.61,77246.07,0.1,0.04896,5e-05,6.82801]
[1779283644492,32.62,77256.2,0.1,0.04944,5e-05,6.88244]
[1779283647432,32.62,77268.42,0.1,0.05002,5e-05,6.94792]
[1779283652466,32.62,77264.8,0.1,0.04985,5e-05,6.92849]
[1779283657503,32.63,77277.71,0.1,0.05049,5e-05,7.00001]
[1779283662543,32.63,77266.11,0.1,0.04997,5e-05,6.94127]
[1779283667578,32.64,77264.98,0.1,0.04994,5e-05,6.93851]
[1779283672614,32.64,77270.01,0.1,0.05021,5e-05,6.96834]
[1779283678656,32.65,77267.77,0.1,0.05014,5e-05,6.9603]
[1779283683691,32.66,77269.78,0.1,0.05026,5e-05,6.97408]
[1779283687719,32.66,77258.03,0.1,0.04973,5e-05,6.914]
[1779283691752,32.66,77246.53,0.1,0.0492,5e-05,6.85415]
[1779283692670,32.66,77246.53,0.1,0.0492,5e-05,6.85415]
[1779283692968,32.66,77230.72,0.1,0.04847,5e-05,6.77199]
[1779283698909,32.66,77236.08,0.1,0.04873,5e-05,6.80115]
[1779283704858,32.67,77235.82,0.1,0.04874,5e-05,6.80203]
[1779283709893,32.67,77233.2,0.1,0.04863,5e-05,6.78969]
[1779283714929,32.67,77234.71,0.1,0.04869,5e-05,6.79568]
[1779283717950,32.67,77222.2,0.1,0.04813,5e-05,6.7315]
[1779283722990,32.68,77227.49,0.1,0.04838,5e-05,6.7605]
[1779283728031,32.68,77222.9,0.1,0.04819,5e-05,6.73825]
[1779283733062,32.68,77220.92,0.1,0.04811,5e-05,6.72968]
[1779283738098,32.68,77226.43,0.1,0.04838,5e-05,6.75985]
[1779283743132,32.69,77231.28,0.1,0.04861,5e-05,6.78649]
[1779283748167,32.69,77231.27,0.1,0.04862,5e-05,6.78762]
[1779283753202,32.69,77225.6,0.1,0.04837,5e-05,6.75949]
[1779283758237,32.69,77226.32,0.1,0.04842,5e-05,6.7646]
[1779283763272,32.7,77224.5,0.1,0.04835,5e-05,6.75643]
[1779283768309,32.7,77221.96,0.1,0.04824,5e-05,6.7447]
[1779283773344,32.7,77236.35,0.1,0.04889,5e-05,6.81766]
[1779283778380,32.7,77229.91,0.1,0.04861,5e-05,6.78511]
[1779283783419,32.7,77232.36,0.1,0.04873,5e-05,6.79885]
[1779283788455,32.71,77231.22,0.1,0.04868,5e-05,6.7939]
[1779283793490,32.71,77233.1,0.1,0.04878,5e-05,6.80465]
[1779283798527,32.71,77235.46,0.1,0.0489,5e-05,6.81783]
[1779283803842,32.71,77226.33,0.1,0.04848,5e-05,6.77082]
[1779283810625,32.71,77225.98,0.1,0.04848,5e-05,6.77048]
[1779283815671,32.71,77224.69,0.1,0.04843,5e-05,6.76489]
[1779283816686,32.71,77224.69,0.1,0.04843,5e-05,6.76489]
[1779283816781,32.72,77234.71,0.1,0.04889,5e-05,6.81746]
[1779283821714,32.72,77221.83,0.1,0.04832,5e-05,6.7522]
[1779283826748,32.72,77218.67,0.1,0.04821,5e-05,6.73961]
[1779283831784,32.73,77225.68,0.1,0.04855,5e-05,6.77764]
[1779283836819,32.74,77230.36,0.1,0.0488,5e-05,6.80585]
[1779283841855,32.75,77237.96,0.1,0.04918,5e-05,6.84897]
[1779283846890,32.75,77231.05,0.1,0.04889,5e-05,6.8162]
[1779283851925,32.76,77232.72,0.1,0.049,5e-05,6.82821]
[1779283855955,32.76,77243.16,0.1,0.04951,5e-05,6.88543]
[1779283860988,32.77,77234.06,0.1,0.04911,5e-05,6.84099]
[1779283861796,32.77,77234.06,0.1,0.04911,5e-05,6.84099]
[1779283863011,32.77,77253.72,0.1,0.05004,5e-05,6.94549]
[1779283864893,32.77,77258.25,0.1,0.05026,5e-05,6.96998]
[1779283866415,32.77,77257.01,0.1,0.0502,5e-05,6.96394]
[1779283867323,32.77,77257.01,0.1,0.05021,5e-05,6.96441]
[1779283867390,32.77,77262.27,0.1,0.05046,5e-05,6.99267]
[1779283867957,32.77,77262.27,0.1,0.05046,5e-05,6.99267]
[1779283872742,32.78,77269.86,0.1,0.05086,5e-05,7.03752]
[1779283872802,32.78,77269.86,0.1,0.05086,5e-05,7.03752]
[1779283873072,32.78,77259.35,0.1,0.05037,5e-05,6.9829]
[1779283875957,32.78,77255.94,0.1,0.05022,5e-05,6.96587]
[1779283876501,32.79,77254.67,0.1,0.05017,5e-05,6.95966]
[1779283877101,32.79,77248.79,0.1,0.0499,5e-05,6.9292]
[1779283882142,32.79,77245.42,0.1,0.04976,5e-05,6.91411]
[1779283887178,32.8,77239.93,0.1,0.04953,5e-05,6.88815]
[1779283892212,32.8,77235.62,0.1,0.04934,5e-05,6.86534]
[1779283895233,32.8,77225.67,0.1,0.0489,5e-05,6.81535]
[1779283900271,32.81,77221.9,0.1,0.04876,5e-05,6.79936]
[1779283905305,32.82,77229.42,0.1,0.04915,5e-05,6.8433]
[1779283907320,32.82,77218.7,0.1,0.04868,5e-05,6.79032]
[1779283911459,32.83,77207.23,0.1,0.0482,5e-05,6.73629]
[1779283916493,32.84,77204.16,0.1,0.0481,5e-05,6.72409]
[1779283921527,32.85,77207.76,0.1,0.0483,5e-05,6.74716]
[1779283922536,32.85,77218.55,0.1,0.04881,5e-05,6.80458]
[1779283927572,32.88,77214.55,0.1,0.04881,5e-05,6.80438]
[1779283932606,32.94,77213.64,0.1,0.04907,5e-05,6.83388]
[1779283937642,32.95,77211.04,0.1,0.049,5e-05,6.82585]
[1779283940662,32.96,77199.49,0.1,0.04851,5e-05,6.77001]
[1779283946421,32.97,77206.59,0.1,0.04888,5e-05,6.81189]
[1779283946980,32.97,77206.59,0.1,0.04888,5e-05,6.81189]
[1779283950294,32.97,77203.86,0.1,0.04877,5e-05,6.7994]
[1779283951423,32.98,77205.4,0.1,0.04886,5e-05,6.809]
[1779283952750,33.0,77222.98,0.1,0.04978,5e-05,6.91188]
[1779283953935,33.0,77222.98,0.1,0.04978,5e-05,6.91188]
[1779283954007,33.0,77205.1,0.1,0.04897,5e-05,6.82026]
[1779283959177,33.08,77208.57,0.1,0.04952,5e-05,6.88169]
[1779283960148,33.08,77218.01,0.1,0.04998,5e-05,6.93348]
[1779283960166,33.08,77218.01,0.1,0.04998,5e-05,6.93348]
[1779283960215,33.09,77199.47,0.1,0.04913,5e-05,6.83847]
[1779283961456,33.09,77199.47,0.1,0.04913,5e-05,6.83847]
[1779283963720,33.09,77191.41,0.1,0.04878,5e-05,6.79844]
[1779283963728,33.09,77191.41,0.1,0.04878,5e-05,6.79844]
[1779283963754,33.09,77191.41,0.1,0.04878,5e-05,6.79844]
[1779283963826,33.09,77191.45,0.1,0.04879,5e-05,6.79946]
[1779283967774,33.09,77190.06,0.1,0.04875,5e-05,6.7947]
[1779283967804,33.09,77190.06,0.1,0.04875,5e-05,6.7947]
[1779283967854,33.09,77194.86,0.1,0.04897,5e-05,6.82023]
[1779283969775,33.1,77190.7,0.1,0.04879,5e-05,6.79952]
[1779283969869,33.1,77192.6,0.1,0.04888,5e-05,6.81007]
[1779283974907,33.11,77193.71,0.1,0.049,5e-05,6.82274]
[1779283979942,33.12,77201.03,0.1,0.04939,5e-05,6.86718]
[1779283982967,33.13,77211.02,0.1,0.0499,5e-05,6.924]
[1779283988002,33.14,77210.82,0.1,0.04994,5e-05,6.92919]
[1779283991605,33.14,77212.0,0.1,0.05002,5e-05,6.9378]
[1779283992033,33.15,77197.98,0.1,0.0494,5e-05,6.86757]
[1779283997090,33.15,77186.51,0.1,0.04888,5e-05,6.80958]
[1779284002103,33.15,77188.69,0.1,0.04899,5e-05,6.82183]
[1779284004147,33.15,77168.29,0.1,0.04807,4e-05,6.71743]
[1779284006216,33.15,77153.33,0.1,0.04741,4e-05,6.64173]
[1779284012180,33.16,77157.63,0.1,0.0476,4e-05,6.6626]
[1779284017216,33.16,77163.49,0.1,0.04788,4e-05,6.69417]
[1779284022249,33.16,77160.08,0.1,0.04774,4e-05,6.67873]
[1779284027285,33.17,77156.49,0.1,0.0476,4e-05,6.66242]
[1779284029298,33.17,77141.61,0.1,0.04695,4e-05,6.58863]
[1779284034334,33.17,77136.64,0.1,0.04675,4e-05,6.56578]
[1779284036349,33.18,77149.45,0.1,0.04733,4e-05,6.63196]
[1779284041382,33.18,77156.25,0.1,0.04765,4e-05,6.66846]
[1779284044409,33.18,77174.31,0.1,0.04847,5e-05,6.76204]
[1779284049442,33.19,77169.42,0.1,0.04827,4e-05,6.73919]
[1779284054477,33.19,77161.13,0.1,0.04792,4e-05,6.69931]
[1779284059512,33.19,77168.59,0.1,0.04827,4e-05,6.73901]
[1779284064547,33.2,77168.4,0.1,0.04828,4e-05,6.73961]
[1779284069582,33.2,77164.11,0.1,0.0481,4e-05,6.71893]
[1779284074617,33.2,77167.67,0.1,0.04825,4e-05,6.73563]
[1779284079653,33.2,77168.85,0.1,0.04832,4e-05,6.74295]
[1779284084689,33.21,77160.81,0.1,0.04797,4e-05,6.70328]
[1779284087707,33.21,77172.19,0.1,0.04848,5e-05,6.76212]
[1779284092744,33.21,77181.37,0.1,0.04891,5e-05,6.81003]
[1779284097782,33.21,77187.82,0.1,0.04921,5e-05,6.84438]
[1779284102818,33.22,77196.57,0.1,0.04964,5e-05,6.89233]
[1779284107573,33.22,77173.92,0.1,0.04862,5e-05,6.77711]
[1779284112888,33.22,77174.09,0.1,0.04863,5e-05,6.77874]
[1779284117644,33.22,77162.68,0.1,0.04813,4e-05,6.72146]
[1779284122959,33.22,77167.42,0.1,0.04835,4e-05,6.74686]
[1779284124973,33.23,77182.44,0.1,0.04904,5e-05,6.82468]
[1779284129001,33.23,77170.35,0.1,0.04852,5e-05,6.76546]
[1779284134035,33.24,77164.46,0.1,0.04826,4e-05,6.73502]
[1779284139079,33.24,77163.39,0.1,0.04822,4e-05,6.73085]
[1779284144112,33.24,77165.39,0.1,0.04832,4e-05,6.74263]
[1779284149145,33.24,77158.45,0.1,0.04802,4e-05,6.70851]
[1779284152701,33.25,77145.75,0.1,0.04747,4e-05,6.64595]
[1779284153330,33.25,77132.42,0.1,0.04689,4e-05,6.57877]
[1779284154180,33.25,77132.42,0.1,0.04689,4e-05,6.57877]
[1779284154256,33.25,77117.41,0.1,0.04624,4e-05,6.5042]
[1779284155543,33.25,77117.41,0.1,0.04624,4e-05,6.5042]
[1779284155642,33.25,77117.41,0.1,0.04624,4e-05,6.5042]
[1779284155743,33.25,77104.73,0.1,0.0457,4e-05,6.44259]
[1779284157052,33.25,77099.36,0.1,0.04548,4e-05,6.41681]
[1779284157430,33.25,77069.2,0.1,0.0442,4e-05,6.26885]
[1779284158232,33.25,77069.2,0.1,0.0442,4e-05,6.26885]
[1779284158586,33.25,77069.2,0.1,0.0442,4e-05,6.26885]
[1779284158905,33.25,77048.41,0.1,0.04335,4e-05,6.16917]
[1779284159225,33.25,77048.41,0.1,0.04335,4e-05,6.16917]
[1779284159410,33.25,77048.41,0.1,0.04335,4e-05,6.16917]
[1779284159568,33.25,77048.41,0.1,0.04335,4e-05,6.16917]
[1779284159632,33.25,77048.41,0.1,0.04335,4e-05,6.16917]
[1779284159696,33.25,77048.41,0.1,0.04335,4e-05,6.16917]
[1779284159771,33.25,77048.41,0.1,0.04335,4e-05,6.16917]
[1779284161822,33.26,77036.33,0.1,0.04289,4e-05,6.11588]
[1779284162616,33.26,77013.36,0.1,0.04196,4e-05,6.00651]
[1779284164576,33.29,76993.41,0.1,0.04129,4e-05,5.9277]
[1779284166086,33.29,76993.41,0.1,0.04129,4e-05,5.9277]
[1779284166169,33.29,76993.41,0.1,0.04129,4e-05,5.9277]
[1779284166617,33.29,76993.41,0.1,0.04129,4e-05,5.9277]
[1779284169381,33.4,77006.98,0.1,0.04235,4e-05,6.0514]
[1779284173403,33.41,77033.9,0.1,0.04348,4e-05,6.18379]
[1779284175416,33.41,77045.15,0.1,0.04397,4e-05,6.24031]
[1779284179108,33.43,77053.27,0.1,0.04441,4e-05,6.29196]
[1779284179150,33.43,77053.27,0.1,0.04441,4e-05,6.29196]
[1779284179738,33.43,77054.42,0.1,0.04447,4e-05,6.29845]
[1779284185499,33.44,77050.47,0.1,0.04434,4e-05,6.28377]
[1779284189540,33.45,77035.02,0.1,0.04373,4e-05,6.21192]
[1779284191554,33.45,77025.88,0.1,0.04337,4e-05,6.16909]
[1779284193573,33.46,77042.3,0.1,0.04405,4e-05,6.24917]
[1779284198602,33.46,77048.06,0.1,0.04434,4e-05,6.28178]
[1779284203639,33.47,77050.88,0.1,0.04449,4e-05,6.30005]
[1779284206789,33.48,77052.26,0.1,0.04457,4e-05,6.30857]
[1779284206867,33.48,77052.26,0.1,0.04457,4e-05,6.30857]
[1779284206886,33.48,77064.31,0.1,0.04509,4e-05,6.36904]
[1779284209630,33.48,77068.13,0.1,0.04526,4e-05,6.38853]
[1779284209665,33.48,77068.13,0.1,0.04526,4e-05,6.38853]
[1779284209725,33.48,77070.43,0.1,0.04536,4e-05,6.40057]
[1779284214718,33.49,77056.77,0.1,0.04482,4e-05,6.33755]
[1779284216730,33.49,77069.97,0.1,0.04539,4e-05,6.40376]
[1779284219767,33.5,77058.93,0.1,0.04495,4e-05,6.35277]
[1779284224111,33.5,77053.3,0.1,0.04474,4e-05,6.32791]
[1779284224178,33.5,77050.62,0.1,0.04462,4e-05,6.31489]
[1779284224812,33.5,77028.3,0.1,0.0437,4e-05,6.20794]
[1779284226828,33.51,77001.48,0.1,0.04263,4e-05,6.08211]
[1779284227832,33.51,76988.68,0.1,0.04212,4e-05,6.02288]
[1779284232868,33.52,77003.61,0.1,0.04279,4e-05,6.10131]
[1779284236904,33.53,77013.5,0.1,0.04324,4e-05,6.153]
[1779284237747,33.53,77013.5,0.1,0.04324,4e-05,6.153]
[1779284237784,33.53,77013.5,0.1,0.04324,4e-05,6.153]
[1779284237935,33.53,77002.58,0.1,0.0428,4e-05,6.10217]
[1779284240575,33.54,76994.21,0.1,0.04248,4e-05,6.06491]
[1779284240605,33.54,76994.21,0.1,0.04248,4e-05,6.06491]
[1779284240947,33.54,76979.61,0.1,0.04191,4e-05,5.99744]
[1779284242231,33.54,76979.63,0.1,0.04192,4e-05,5.99881]
[1779284242255,33.54,76979.63,0.1,0.04192,4e-05,5.99881]
[1779284242951,33.57,76974.32,0.1,0.04183,4e-05,5.98761]
[1779284244966,33.6,76986.05,0.1,0.04243,4e-05,6.05786]
[1779284250009,33.61,76982.47,0.1,0.04233,4e-05,6.04611]
[1779284250283,33.61,76982.47,0.1,0.04233,4e-05,6.04611]
[1779284250362,33.61,76982.47,0.1,0.04233,4e-05,6.04611]
[1779284251012,33.61,76966.9,0.1,0.0417,4e-05,5.97134]
[1779284251249,33.61,76966.9,0.1,0.0417,4e-05,5.97134]
[1779284251976,33.61,76966.9,0.1,0.0417,4e-05,5.97134]
[1779284252040,33.61,76944.02,0.1,0.04081,4e-05,5.86641]
[1779284252799,33.61,76944.02,0.1,0.04081,4e-05,5.86641]
[1779284253031,33.66,76943.32,0.1,0.04102,4e-05,5.8905]
[1779284254040,33.66,76932.68,0.1,0.04062,4e-05,5.84298]
[1779284254512,33.66,76932.68,0.1,0.04062,4e-05,5.84298]
[1779284256054,33.67,76913.47,0.1,0.0399,4e-05,5.75673]
[1779284258065,33.7,76929.19,0.1,0.04066,4e-05,5.84754]
[1779284260085,33.73,76951.8,0.1,0.04169,4e-05,5.96861]
[1779284263952,33.81,76957.17,0.1,0.04225,4e-05,6.0337]
[1779284264113,33.81,76959.24,0.1,0.04234,4e-05,6.04464]
[1779284269149,33.82,76961.34,0.1,0.04248,4e-05,6.06059]
[1779284274204,33.83,76965.46,0.1,0.04269,4e-05,6.08567]
[1779284275920,33.84,76986.09,0.1,0.04354,4e-05,6.1853]
[1779284278381,33.84,76997.15,0.1,0.04401,4e-05,6.23989]
[1779284279283,33.84,76997.15,0.1,0.04401,4e-05,6.23989]
[1779284279311,33.84,76997.15,0.1,0.04401,4e-05,6.23989]
[1779284279321,33.84,76997.15,0.1,0.04401,4e-05,6.23989]
[1779284279393,33.84,77012.36,0.1,0.04465,4e-05,6.31368]
[1779284283266,33.85,76998.46,0.1,0.0441,4e-05,6.25022]
[1779284284282,33.85,76998.46,0.1,0.0441,4e-05,6.25022]
[1779284284316,33.85,76998.46,0.1,0.0441,4e-05,6.25022]
[1779284284321,33.85,76999.26,0.1,0.04414,4e-05,6.2549]
[1779284286740,33.85,77000.52,0.1,0.04421,4e-05,6.26265]
[1779284286831,33.85,77007.63,0.1,0.0445,4e-05,6.29673]
[1779284289302,33.86,77020.88,0.1,0.04508,4e-05,6.36405]
[1779284294337,33.87,77020.37,0.1,0.04512,4e-05,6.3677]
[1779284296056,33.87,77003.16,0.1,0.04442,4e-05,6.28685]
[1779284301378,33.88,76995.87,0.1,0.04415,4e-05,6.25538]
[1779284301467,33.88,76982.09,0.1,0.04359,4e-05,6.19064]
[1779284306079,33.89,76995.8,0.1,0.04419,4e-05,6.26045]
[1779284311821,33.9,76992.37,0.1,0.04408,4e-05,6.24756]
[1779284317500,33.91,76992.26,0.1,0.04411,4e-05,6.24986]
[1779284320528,33.91,77003.28,0.1,0.04459,4e-05,6.30513]
[1779284322542,33.91,77013.39,0.1,0.04502,4e-05,6.35526]
[1779284326573,33.92,77023.5,0.1,0.04548,4e-05,6.40796]
[1779284329696,33.93,77011.74,0.1,0.04501,4e-05,6.35352]
[1779284335635,33.93,77012.4,0.1,0.04507,4e-05,6.36088]
[1779284338654,33.94,77023.28,0.1,0.04554,4e-05,6.41544]
[1779284342122,33.94,77011.67,0.1,0.04508,4e-05,6.36175]
[1779284344547,33.94,77016.41,0.1,0.04528,4e-05,6.38532]
[1779284344687,33.94,77016.41,0.1,0.04528,4e-05,6.38532]
[1779284344740,33.94,77016.41,0.1,0.04528,4e-05,6.38532]
[1779284344983,33.95,77043.53,0.1,0.04645,4e-05,6.51917]
[1779284350745,33.95,77046.74,0.1,0.04661,4e-05,6.53829]
[1779284353765,33.95,77035.46,0.1,0.04614,4e-05,6.48425]
[1779284354710,33.95,77035.46,0.1,0.04614,4e-05,6.48425]
[1779284354792,33.96,77026.42,0.1,0.04577,4e-05,6.4413]
[1779284355672,33.96,77026.42,0.1,0.04577,4e-05,6.4413]
[1779284355702,33.96,77026.42,0.1,0.04577,4e-05,6.4413]
[1779284355779,33.96,77026.42,0.1,0.04577,4e-05,6.44186]
[1779284359245,33.96,77025.23,0.1,0.04573,4e-05,6.43722]
[1779284358801,33.96,77012.06,0.1,0.04519,4e-05,6.37405]
[1779284359808,33.96,77015.45,0.1,0.04533,4e-05,6.3911]
[1779284362829,33.97,77001.32,0.1,0.04476,4e-05,6.32505]
[1779284367863,33.97,77002.44,0.1,0.04484,4e-05,6.33426]
[1779284372907,33.98,77005.24,0.1,0.04497,4e-05,6.34814]
[1779284376941,33.98,77016.76,0.1,0.04548,4e-05,6.40645]
[1779284380973,33.99,77031.76,0.1,0.04613,4e-05,6.4822]
[1779284382981,33.99,77010.76,0.1,0.04525,4e-05,6.38091]
[1779284388018,34.0,77009.44,0.1,0.04523,4e-05,6.37856]
[1779284390047,34.0,77020.76,0.1,0.04572,4e-05,6.43395]
[1779284395066,34.01,77023.52,0.1,0.04587,4e-05,6.45118]
[1779284400106,34.01,77034.59,0.1,0.04637,4e-05,6.50879]
[1779284405161,34.02,77030.18,0.1,0.04621,4e-05,6.49065]
[1779284407165,34.02,77015.45,0.1,0.0456,4e-05,6.42004]
[1779284408306,34.02,77001.76,0.1,0.04503,4e-05,6.3546]
[1779284413457,34.03,77010.77,0.1,0.04544,4e-05,6.40145]
[1779284413580,34.03,77010.77,0.1,0.04544,4e-05,6.40145]
[1779284413800,34.03,77010.77,0.1,0.04544,4e-05,6.40145]
[1779284414215,34.03,77009.01,0.1,0.04537,4e-05,6.39357]
[1779284415184,34.03,77009.01,0.1,0.04537,4e-05,6.39357]
[1779284415273,34.03,77009.01,0.1,0.04537,4e-05,6.39357]
[1779284415249,34.03,76988.03,0.1,0.0445,4e-05,6.29348]
[1779284420256,34.04,76981.12,0.1,0.04425,4e-05,6.26452]
[1779284422053,34.04,76980.05,0.1,0.04422,4e-05,6.26027]
[1779284422270,34.04,76977.31,0.1,0.04411,4e-05,6.24808]
[1779284427306,34.05,76983.13,0.1,0.04439,4e-05,6.27993]
[1779284428406,34.05,76977.83,0.1,0.04418,4e-05,6.2555]
[1779284428471,34.05,76977.83,0.1,0.04418,4e-05,6.2555]
[1779284428484,34.05,76977.83,0.1,0.04418,4e-05,6.2555]
[1779284429319,34.05,76977.22,0.1,0.04416,4e-05,6.25345]
[1779284430685,34.05,76978.07,0.1,0.0442,4e-05,6.25834]
[1779284430719,34.05,76978.07,0.1,0.0442,4e-05,6.25834]
[1779284432342,34.06,76964.57,0.1,0.04365,4e-05,6.19295]
[1779284433298,34.06,76964.57,0.1,0.04365,4e-05,6.19295]
[1779284433342,34.06,76964.57,0.1,0.04365,4e-05,6.19295]
[1779284433352,34.06,76963.55,0.1,0.04361,4e-05,6.18908]
[1779284436420,34.06,76963.56,0.1,0.04364,4e-05,6.19202]
[1779284437375,34.06,76969.98,0.1,0.04391,4e-05,6.22336]
[1779284441357,34.07,76981.75,0.1,0.04442,4e-05,6.28282]
[1779284442445,34.07,76981.75,0.1,0.04442,4e-05,6.28282]
[1779284442751,34.07,76981.75,0.1,0.04442,4e-05,6.28282]
[1779284443062,34.07,76981.75,0.1,0.04442,4e-05,6.28282]
[1779284443106,34.07,77018.47,0.1,0.04596,4e-05,6.46026]
[1779284448171,34.08,77013.13,0.1,0.04576,4e-05,6.43796]
[1779284450480,34.08,77013.37,0.1,0.04578,4e-05,6.4397]
[1779284450508,34.08,77012.66,0.1,0.04575,4e-05,6.43684]
[1779284453348,34.08,77012.66,0.1,0.04576,4e-05,6.4374]
[1779284453394,34.08,77012.66,0.1,0.04576,4e-05,6.4374]
[1779284453486,34.08,77012.35,0.1,0.04576,4e-05,6.43706]
[1779284454496,34.08,77012.35,0.1,0.04576,4e-05,6.43706]
[1779284454519,34.09,77014.62,0.1,0.04586,4e-05,6.44863]
[1779284459530,34.09,77015.93,0.1,0.04594,4e-05,6.45774]
[1779284462378,34.09,77017.66,0.1,0.04601,4e-05,6.46667]
[1779284462850,34.09,77021.84,0.1,0.0462,4e-05,6.48751]
[1779284463187,34.09,77052.02,0.1,0.0475,4e-05,6.63671]
[1779284463654,34.09,77052.02,0.1,0.0475,4e-05,6.63671]
[1779284464548,34.09,77060.79,0.1,0.04788,4e-05,6.68007]
[1779284464653,34.09,77060.79,0.1,0.04788,4e-05,6.68007]
[1779284464918,34.09,77060.79,0.1,0.04788,4e-05,6.68007]
[1779284464945,34.1,77052.38,0.1,0.04752,4e-05,6.63929]
[1779284465754,34.1,77052.38,0.1,0.04752,4e-05,6.63929]
[1779284465764,34.1,77052.38,0.1,0.04752,4e-05,6.63929]
[1779284465855,34.1,77052.38,0.1,0.04752,4e-05,6.63929]
[1779284465937,34.1,77048.4,0.1,0.04735,4e-05,6.61983]
[1779284469415,34.1,77051.26,0.1,0.04748,4e-05,6.63442]
[1779284469451,34.1,77054.71,0.1,0.04763,4e-05,6.65169]
[1779284469601,34.1,77060.56,0.1,0.04789,4e-05,6.68084]
[1779284471617,34.1,77070.61,0.1,0.04833,4e-05,6.73104]
[1779284473629,34.1,77052.63,0.1,0.04755,4e-05,6.6421]
[1779284474798,34.1,77052.63,0.1,0.04755,4e-05,6.6421]
[1779284474820,34.1,77056.7,0.1,0.04773,4e-05,6.66244]
[1779284480679,34.1,77061.41,0.1,0.04794,4e-05,6.68672]
[1779284483704,34.1,77049.54,0.1,0.04743,4e-05,6.62851]
[1779284484709,34.1,77038.79,0.1,0.04697,4e-05,6.5759]
[1779284489743,34.11,77040.79,0.1,0.04707,4e-05,6.58745]
[1779284492766,34.11,77019.54,0.1,0.04615,4e-05,6.48146]
[1779284494779,34.11,77004.23,0.1,0.04552,4e-05,6.40837]
[1779284495592,34.11,77004.23,0.1,0.04552,4e-05,6.40837]
[1779284495664,34.11,77004.23,0.1,0.04552,4e-05,6.40837]
[1779284495801,34.11,76991.58,0.1,0.04499,4e-05,6.34815]
[1779284496509,34.11,76991.58,0.1,0.04499,4e-05,6.34815]
[1779284496549,34.11,76991.58,0.1,0.04499,4e-05,6.34815]
[1779284496805,34.11,76975.38,0.1,0.04433,4e-05,6.27149]
[1779284497812,34.11,76963.13,0.1,0.04384,4e-05,6.21422]
[1779284499022,34.11,76963.13,0.1,0.04384,4e-05,6.21422]
[1779284499062,34.11,76963.13,0.1,0.04384,4e-05,6.21422]
[1779284501326,34.12,76968.95,0.1,0.04409,4e-05,6.24361]
[1779284501379,34.12,76968.95,0.1,0.04409,4e-05,6.24361]
[1779284501419,34.12,76970.42,0.1,0.04417,4e-05,6.25229]
[1779284505871,34.12,76964.54,0.1,0.04395,4e-05,6.22693]
[1779284506034,34.12,76964.54,0.1,0.04395,4e-05,6.22693]
[1779284506227,34.13,76948.43,0.1,0.0433,4e-05,6.15179]
[1779284508038,34.13,76948.43,0.1,0.04331,4e-05,6.15269]
[1779284508176,34.13,76948.43,0.1,0.04331,4e-05,6.15269]
[1779284508261,34.13,76954.8,0.1,0.04359,4e-05,6.18463]
[1779284509388,34.13,76967.2,0.1,0.0441,4e-05,6.24417]
[1779284510917,34.13,76954.34,0.1,0.04358,4e-05,6.18428]
[1779284515957,34.14,76947.18,0.1,0.04334,4e-05,6.15542]
[1779284517266,34.14,76947.18,0.1,0.04334,4e-05,6.15542]
[1779284517344,34.15,76942.48,0.1,0.04316,4e-05,6.13535]
[1779284521407,34.15,76964.1,0.1,0.04407,4e-05,6.24104]
[1779284525019,34.16,76974.69,0.1,0.04453,4e-05,6.29373]
[1779284528187,34.16,76961.66,0.1,0.04402,4e-05,6.23505]
[1779284531132,34.17,76965.86,0.1,0.0442,4e-05,6.25579]
[1779284531217,34.17,76965.86,0.1,0.0442,4e-05,6.25579]
[1779284531229,34.17,76965.86,0.1,0.0442,4e-05,6.25579]
[1779284531462,34.17,76991.23,0.1,0.04526,4e-05,6.37839]
[1779284532427,34.17,76991.23,0.1,0.04526,4e-05,6.37839]
[1779284532461,34.17,76991.23,0.1,0.04526,4e-05,6.37839]
[1779284532465,34.17,77001.76,0.1,0.04571,4e-05,6.42969]
[1779284536102,34.17,76986.2,0.1,0.04507,4e-05,6.35645]
[1779284539495,34.18,76996.93,0.1,0.04554,4e-05,6.41044]
[1779284543667,34.18,77005.03,0.1,0.04589,4e-05,6.45121]
[1779284544156,34.18,77006.8,0.1,0.04598,4e-05,6.46076]
[1779284547176,34.18,76993.06,0.1,0.04541,4e-05,6.39555]
[1779284548184,34.19,76981.63,0.1,0.04494,4e-05,6.34135]
[1779284553219,34.19,76970.9,0.1,0.04451,4e-05,6.29112]
[1779284557248,34.2,76984.78,0.1,0.04511,4e-05,6.36014]
[1779284562284,34.2,76984.07,0.1,0.0451,4e-05,6.35931]
[1779284567318,34.21,76976.26,0.1,0.04482,4e-05,6.32594]
[1779284572354,34.22,76982.7,0.1,0.04511,4e-05,6.36013]
[1779284577389,34.22,76965.83,0.1,0.04445,4e-05,6.28288]
[1779284582424,34.23,76958.52,0.1,0.04418,4e-05,6.25203]
[1779284585444,34.23,76948.65,0.1,0.0438,4e-05,6.20796]
[1779284590489,34.24,76956.22,0.1,0.04415,4e-05,6.24794]
[1779284594519,34.25,76970.22,0.1,0.04475,4e-05,6.31738]
[1779284599557,34.25,76964.45,0.1,0.04454,4e-05,6.29344]
[1779284604597,34.26,76962.25,0.1,0.04448,4e-05,6.28666]
[1779284607631,34.26,76946.97,0.1,0.04388,4e-05,6.21663]
[1779284613569,34.27,76949.57,0.1,0.04399,4e-05,6.22918]
[1779284621991,34.28,76958.16,0.1,0.0444,4e-05,6.27685]
[1779284624750,34.29,76943.53,0.1,0.04384,4e-05,6.21078]
[1779284629787,34.3,76943.68,0.1,0.04388,4e-05,6.21564]
[1779284634821,34.3,76951.92,0.1,0.04425,4e-05,6.25843]
[1779284639863,34.31,76949.16,0.1,0.04417,4e-05,6.24902]
[1779284644902,34.32,76947.99,0.1,0.04415,4e-05,6.24711]
[1779284649933,34.32,76956.51,0.1,0.04453,4e-05,6.29082]
[1779284654967,34.33,76954.47,0.1,0.04447,4e-05,6.28422]
[1779284660011,34.34,76946.79,0.1,0.04419,4e-05,6.25113]
[1779284665038,34.34,76940.95,0.1,0.04398,4e-05,6.22719]
[1779284667054,34.35,76955.26,0.1,0.04458,4e-05,6.29611]
[1779284668218,34.35,76965.25,0.1,0.04499,4e-05,6.34416]
[1779284669130,34.35,76965.25,0.1,0.04499,4e-05,6.34416]
[1779284669191,34.35,76965.25,0.1,0.04499,4e-05,6.34416]
[1779284669295,34.35,76965.25,0.1,0.04499,4e-05,6.34416]
[1779284669362,34.35,76982.7,0.1,0.04572,4e-05,6.42815]
[1779284670523,34.35,76982.7,0.1,0.04572,4e-05,6.42815]
[1779284670549,34.35,76982.7,0.1,0.04572,4e-05,6.42815]
[1779284670590,34.35,76988.47,0.1,0.04597,4e-05,6.45683]
[1779284676127,34.35,76981.55,0.1,0.04568,4e-05,6.42234]
[1779284677463,34.35,76981.55,0.1,0.04568,4e-05,6.42234]
[1779284677491,34.35,76989.26,0.1,0.04601,4e-05,6.4602]
[1779284683176,34.36,76995.74,0.1,0.04629,4e-05,6.49322]
[1779284688211,34.36,76998.44,0.1,0.04642,4e-05,6.50791]
[1779284691469,34.36,76988.61,0.1,0.04602,4e-05,6.4615]
[1779284692640,34.36,76988.61,0.1,0.04602,4e-05,6.4615]
[1779284692301,34.36,77010.49,0.1,0.04694,4e-05,6.56742]
[1779284692899,34.36,77010.49,0.1,0.04694,4e-05,6.56742]
[1779284693279,34.36,77044.75,0.1,0.04843,4e-05,6.7362]
[1779284694036,34.36,77044.75,0.1,0.04843,4e-05,6.7362]
[1779284694285,34.36,77047.2,0.1,0.04853,4e-05,6.74829]
[1779284695153,34.36,77047.2,0.1,0.04853,4e-05,6.74829]
[1779284695293,34.36,77045.42,0.1,0.04846,4e-05,6.73945]
[1779284698703,34.36,77041.66,0.1,0.04829,4e-05,6.72089]
[1779284698734,34.36,77041.66,0.1,0.04829,4e-05,6.72089]
[1779284699321,34.36,77041.37,0.1,0.04828,4e-05,6.71947]
[1779284701798,34.36,77039.8,0.1,0.04821,4e-05,6.71174]
[1779284702345,34.36,77047.6,0.1,0.04855,4e-05,6.7503]
[1779284704358,34.36,77058.17,0.1,0.04902,4e-05,6.80259]
[1779284706372,34.36,77047.87,0.1,0.04856,4e-05,6.75132]
[1779284709393,34.36,77058.89,0.1,0.04904,4e-05,6.80582]
[1779284711564,34.36,77063.13,0.1,0.04923,4e-05,6.82679]
[1779284711596,34.36,77063.13,0.1,0.04923,4e-05,6.82679]
[1779284711617,34.36,77063.13,0.1,0.04923,4e-05,6.82679]
[1779284711667,34.36,77070.49,0.1,0.04956,4e-05,6.86345]
[1779284714345,34.36,77065.21,0.1,0.04932,4e-05,6.83668]
[1779284714361,34.36,77065.21,0.1,0.04932,4e-05,6.83668]
[1779284714433,34.36,77082.82,0.1,0.0501,4e-05,6.92475]
[1779284716028,34.36,77082.82,0.1,0.0501,4e-05,6.925]
[1779284716076,34.36,77082.82,0.1,0.0501,4e-05,6.925]
[1779284716447,34.36,77086.31,0.1,0.05026,4e-05,6.94279]
[1779284717452,34.36,77075.43,0.1,0.04977,4e-05,6.88784]
[1779284717831,34.36,77075.43,0.1,0.04977,4e-05,6.88784]
[1779284718458,34.36,77071.39,0.1,0.04959,4e-05,6.86738]
[1779284720534,34.36,77083.66,0.1,0.05013,4e-05,6.92837]
[1779284723389,34.36,77090.62,0.1,0.05044,5e-05,6.96274]
[1779284723425,34.36,77090.62,0.1,0.05044,5e-05,6.96274]
[1779284723504,34.36,77082.74,0.1,0.05008,4e-05,6.92271]
[1779284724054,34.36,77082.74,0.1,0.05008,4e-05,6.92271]
[1779284724515,34.36,77083.63,0.1,0.05012,4e-05,6.92687]
[1779284727535,34.36,77096.06,0.1,0.05067,5e-05,6.98858]
[1779284732569,34.35,77096.42,0.1,0.05065,5e-05,6.98503]
[1779284737606,34.35,77097.33,0.1,0.05067,5e-05,6.98757]
[1779284740629,34.35,77085.51,0.1,0.05012,4e-05,6.92675]
[1779284743649,34.34,77099.56,0.1,0.05075,5e-05,6.99667]
[1779284748684,34.34,77094.44,0.1,0.0505,5e-05,6.96869]
[1779284753727,34.34,77103.89,0.1,0.05091,5e-05,7.01468]
[1779284757749,34.33,77093.34,0.1,0.05042,5e-05,6.95975]
[1779284762784,34.33,77083.84,0.1,0.04998,4e-05,6.91038]
[1779284767825,34.33,77087.25,0.1,0.05012,4e-05,6.92607]
[1779284771851,34.33,77100.12,0.1,0.05069,5e-05,6.98982]
[1779284777578,34.32,77098.71,0.1,0.0506,5e-05,6.98036]
[1779284782931,34.32,77098.69,0.1,0.05058,5e-05,6.97845]
[1779284787966,34.32,77098.63,0.1,0.05056,5e-05,6.97639]
[1779284793002,34.31,77092.07,0.1,0.05023,5e-05,6.93822]
[1779284797718,34.31,77102.33,0.1,0.05068,5e-05,6.98863]
[1779284803215,34.31,77103.54,0.1,0.05072,5e-05,6.99326]
[1779284803618,34.31,77103.54,0.1,0.05072,5e-05,6.99326]
[1779284803668,34.31,77103.54,0.1,0.05072,5e-05,6.99326]
[1779284803679,34.31,77103.54,0.1,0.05072,5e-05,6.99326]
[1779284803689,34.31,77118.25,0.1,0.05139,5e-05,7.06732]
[1779284806477,34.31,77120.61,0.1,0.05149,5e-05,7.07885]
[1779284806503,34.31,77120.61,0.1,0.05149,5e-05,7.07885]
[1779284806572,34.3,77124.07,0.1,0.05164,5e-05,7.09546]
[1779284808029,34.3,77132.87,0.1,0.05204,5e-05,7.14001]
[1779284808256,34.3,77132.87,0.1,0.05204,5e-05,7.14001]
[1779284808596,34.3,77132.87,0.1,0.05204,5e-05,7.14001]
[1779284808670,34.3,77153.29,0.1,0.05299,5e-05,7.24477]
[1779284809038,34.3,77153.29,0.1,0.05299,5e-05,7.24477]
[1779284809343,34.3,77153.29,0.1,0.05299,5e-05,7.24477]
[1779284809442,34.3,77150.56,0.1,0.05285,5e-05,7.22982]
[1779284810032,34.3,77150.56,0.1,0.05285,5e-05,7.22982]
[1779284816170,34.29,77162.61,0.1,0.05336,5e-05,7.28657]
[1779284818247,34.29,77183.76,0.1,0.05436,5e-05,7.39623]
[1779284820499,34.28,77200.93,0.1,0.05516,5e-05,7.48364]
[1779284825233,34.28,77190.27,0.1,0.05464,5e-05,7.42656]
[1779284827801,34.28,77181.33,0.1,0.05421,5e-05,7.37984]
[1779284827864,34.28,77181.33,0.1,0.05421,5e-05,7.37984]
[1779284828254,34.28,77182.34,0.1,0.05426,5e-05,7.38532]
[1779284829839,34.28,77182.34,0.1,0.05426,5e-05,7.38532]
[1779284830267,34.28,77190.02,0.1,0.05463,5e-05,7.42607]
[1779284833288,34.28,77201.35,0.1,0.05518,5e-05,7.48598]
[1779284836154,34.28,77192.55,0.1,0.05476,5e-05,7.43965]
[1779284836178,34.28,77192.55,0.1,0.05476,5e-05,7.43965]
[1779284836190,34.28,77192.55,0.1,0.05476,5e-05,7.43965]
[1779284836310,34.28,77192.58,0.1,0.05476,5e-05,7.43989]
[1779284838022,34.28,77193.53,0.1,0.05481,5e-05,7.44498]
[1779284838094,34.28,77193.53,0.1,0.05481,5e-05,7.44498]
[1779284838325,34.28,77189.56,0.1,0.05462,5e-05,7.42417]
[1779284839567,34.28,77189.56,0.1,0.05462,5e-05,7.42417]
[1779284839614,34.28,77195.17,0.1,0.05489,5e-05,7.45382]
[1779284842034,34.28,77203.73,0.1,0.0553,5e-05,7.49919]
[1779284842354,34.28,77203.73,0.1,0.0553,5e-05,7.49919]
[1779284843617,34.28,77203.73,0.1,0.0553,5e-05,7.49919]
[1779284843654,34.28,77203.73,0.1,0.0553,5e-05,7.49919]
[1779284843705,34.28,77216.56,0.1,0.05593,5e-05,7.56728]
[1779284847043,34.28,77218.1,0.1,0.056,5e-05,7.57517]
[1779284847387,34.28,77219.02,0.1,0.05604,5e-05,7.57996]
[1779284851140,34.28,77226.66,0.1,0.05641,5e-05,7.62022]
[1779284851183,34.28,77226.66,0.1,0.05641,5e-05,7.62022]
[1779284851415,34.28,77230.43,0.1,0.05658,5e-05,7.63677]
[1779284852230,34.28,77230.43,0.1,0.05658,5e-05,7.63677]
[1779284852292,34.28,77230.43,0.1,0.05658,5e-05,7.63677]
[1779284852424,34.28,77249.31,0.1,0.05751,5e-05,7.73791]
[1779284853432,34.28,77268.93,0.1,0.05849,5e-05,7.84371]
[1779284854435,34.28,77279.8,0.1,0.05904,5e-05,7.90237]
[1779284855443,34.28,77268.1,0.1,0.05844,5e-05,7.83806]
[1779284856556,34.28,77268.1,0.1,0.05844,5e-05,7.83806]
[1779284856850,34.28,77268.1,0.1,0.05844,5e-05,7.83806]
[1779284856882,34.28,77268.1,0.1,0.05844,5e-05,7.83806]
[1779284856954,34.28,77276.34,0.1,0.05886,5e-05,7.88244]
[1779284857462,34.28,77276.34,0.1,0.05885,5e-05,7.88186]
[1779284859629,34.28,77285.66,0.1,0.05932,5e-05,7.93217]
[1779284859662,34.28,77285.66,0.1,0.05932,5e-05,7.93217]
[1779284859726,34.28,77285.66,0.1,0.05932,5e-05,7.93217]
[1779284859803,34.27,77287.96,0.1,0.05943,5e-05,7.94419]
[1779284860774,34.27,77301.48,0.1,0.06012,5e-05,8.01785]
[1779284863834,34.27,77265.45,0.1,0.05826,5e-05,7.81835]
[1779284864267,34.27,77265.45,0.1,0.05826,5e-05,7.81835]
[1779284864296,34.27,77265.45,0.1,0.05826,5e-05,7.81835]
[1779284867089,34.27,77258.52,0.1,0.05789,5e-05,7.77946]
[1779284867130,34.27,77258.52,0.1,0.05789,5e-05,7.77946]
[1779284867539,34.27,77260.89,0.1,0.05801,5e-05,7.79188]
[1779284869900,34.27,77259.41,0.1,0.05793,5e-05,7.78345]
[1779284870565,34.26,77257.27,0.1,0.05782,5e-05,7.77109]
[1779284875600,34.26,77227.82,0.1,0.05634,5e-05,7.61106]
[1779284878620,34.26,77215.03,0.1,0.05571,5e-05,7.54262]
[1779284882648,34.26,77235.08,0.1,0.05669,5e-05,7.64939]
[1779284886677,34.26,77221.46,0.1,0.05601,5e-05,7.57584]
[1779284887854,34.26,77233.62,0.1,0.05661,5e-05,7.64069]
[1779284890705,34.26,77222.96,0.1,0.05608,5e-05,7.58331]
[1779284895740,34.26,77228.37,0.1,0.05634,5e-05,7.61171]
[1779284900776,34.26,77225.96,0.1,0.05622,5e-05,7.59824]
[1779284904813,34.26,77246.57,0.1,0.05724,5e-05,7.70848]
[1779284908840,34.25,77229.99,0.1,0.0564,5e-05,7.61851]
[1779284913876,34.25,77215.55,0.1,0.05567,5e-05,7.53756]
[1779284918913,34.25,77214.81,0.1,0.05563,5e-05,7.53376]
[1779284920930,34.25,77203.96,0.1,0.05511,5e-05,7.47638]
[1779284923948,34.25,77193.7,0.1,0.05462,5e-05,7.42272]
[1779284928983,34.25,77186.69,0.1,0.05426,5e-05,7.38363]
[1779284933156,34.25,77172.83,0.1,0.05358,5e-05,7.30965]
[1779284935044,34.25,77159.99,0.1,0.05297,5e-05,7.2422]
[1779284940078,34.25,77160.65,0.1,0.053,5e-05,7.24472]
[1779284945124,34.24,77145.42,0.1,0.05227,5e-05,7.16501]
[1779284950161,34.24,77151.04,0.1,0.05254,5e-05,7.19386]
[1779284955197,34.24,77143.61,0.1,0.05218,5e-05,7.15482]
[1779284960333,34.24,77147.23,0.1,0.05235,5e-05,7.1735]
[1779284960411,34.24,77147.94,0.1,0.05238,5e-05,7.1771]
[1779284966274,34.24,77150.26,0.1,0.05249,5e-05,7.18855]
[1779284971309,34.24,77148.88,0.1,0.0524,5e-05,7.17756]
[1779284975992,34.24,77134.64,0.1,0.05173,5e-05,7.10401]
[1779284976513,34.24,77134.64,0.1,0.05173,5e-05,7.10401]
[1779284976593,34.24,77134.64,0.1,0.05173,5e-05,7.10401]
[1779284976693,34.24,77134.64,0.1,0.05173,5e-05,7.10401]
[1779284976761,34.24,77134.64,0.1,0.05173,5e-05,7.10401]
[1779284976865,34.24,77110.97,0.1,0.05065,5e-05,6.98321]
[1779284979577,34.24,77101.9,0.1,0.05023,5e-05,6.93671]
[1779284979601,34.24,77101.9,0.1,0.05023,5e-05,6.93671]
[1779284979681,34.24,77103.84,0.1,0.05032,5e-05,6.94652]
[1779284983417,34.24,77096.69,0.1,0.04999,4e-05,6.90959]
[1779284983452,34.24,77095.46,0.1,0.04993,4e-05,6.90316]
[1779284989438,34.23,77098.93,0.1,0.05008,5e-05,6.91915]
[1779284990446,34.23,77112.95,0.1,0.05071,5e-05,6.98989]
[1779284994473,34.23,77134.65,0.1,0.05169,5e-05,7.09962]
[1779284997206,34.23,77134.44,0.1,0.05169,5e-05,7.09985]
[1779284997495,34.24,77136.88,0.1,0.05181,5e-05,7.11304]
[1779285002529,34.24,77136.72,0.1,0.05184,5e-05,7.11541]
[1779285005767,34.24,77149.04,0.1,0.05242,5e-05,7.18013]
[1779285007738,34.24,77160.08,0.1,0.05293,5e-05,7.23714]
[1779285013613,34.24,77153.64,0.1,0.05262,5e-05,7.20251]
[1779285014853,34.24,77153.64,0.1,0.05262,5e-05,7.20251]
[1779285014904,34.24,77153.64,0.1,0.05262,5e-05,7.20251]
[1779285015001,34.24,77167.03,0.1,0.05325,5e-05,7.27164]
[1779285020658,34.24,77171.24,0.1,0.05343,5e-05,7.29207]
[1779285025694,34.23,77176.79,0.1,0.05368,5e-05,7.31934]
[1779285030729,34.23,77158.49,0.1,0.0528,5e-05,7.22235]
[1779285035802,34.23,77168.81,0.1,0.05325,5e-05,7.27123]
[1779285040837,34.23,77163.16,0.1,0.05297,5e-05,7.24021]
[1779285043201,34.23,77158.21,0.1,0.05273,5e-05,7.21398]
[1779285043224,34.23,77158.21,0.1,0.05273,5e-05,7.21398]
[1779285043858,34.22,77156.08,0.1,0.05263,5e-05,7.20269]
[1779285048748,34.22,77147.84,0.1,0.05224,5e-05,7.15926]
[1779285049165,34.22,77137.28,0.1,0.05174,5e-05,7.10468]
[1779285054172,34.22,77139.73,0.1,0.05184,5e-05,7.11531]
[1779285054339,34.22,77139.73,0.1,0.05184,5e-05,7.11531]
[1779285054348,34.22,77139.73,0.1,0.05184,5e-05,7.11531]
[1779285054621,34.22,77139.73,0.1,0.05184,5e-05,7.11531]
[1779285054938,34.22,77140.21,0.1,0.05186,5e-05,7.11778]
[1779285056956,34.22,77128.66,0.1,0.05131,5e-05,7.05682]
[1779285059977,34.22,77131.99,0.1,0.05146,5e-05,7.07337]
[1779285060042,34.22,77131.99,0.1,0.05146,5e-05,7.07337]
[1779285060068,34.22,77131.99,0.1,0.05146,5e-05,7.07337]
[1779285060151,34.21,77119.37,0.1,0.05087,5e-05,7.00788]
[1779285061455,34.21,77119.37,0.1,0.05087,5e-05,7.00788]
[1779285061829,34.21,77119.37,0.1,0.05087,5e-05,7.00788]
[1779285061836,34.21,77119.37,0.1,0.05087,5e-05,7.00788]
[1779285061854,34.21,77119.37,0.1,0.05087,5e-05,7.00788]
[1779285062007,34.21,77117.52,0.1,0.05079,5e-05,6.99798]
[1779285066022,34.21,77103.23,0.1,0.05012,5e-05,6.92396]
[1779285067032,34.21,77091.64,0.1,0.0496,4e-05,6.86518]
[1779285067957,34.21,77091.64,0.1,0.0496,4e-05,6.86518]
[1779285067964,34.21,77091.64,0.1,0.0496,4e-05,6.86518]
[1779285068099,34.21,77100.72,0.1,0.05,5e-05,6.91045]
[1779285073124,34.21,77099.02,0.1,0.04992,4e-05,6.90092]
[1779285076177,34.2,77088.34,0.1,0.04943,4e-05,6.84617]
[1779285078663,34.2,77082.2,0.1,0.04915,4e-05,6.81498]
[1779285078672,34.2,77082.2,0.1,0.04915,4e-05,6.81498]
[1779285083700,34.2,77079.46,0.1,0.04903,4e-05,6.80081]
[1779285084722,34.2,77082.09,0.1,0.04914,4e-05,6.81389]
[1779285085173,34.2,77084.27,0.1,0.04924,4e-05,6.82473]
[1779285087176,34.2,77097.58,0.1,0.04983,4e-05,6.89142]
[1779285089039,34.2,77101.46,0.1,0.05001,5e-05,6.91079]
[1779285089194,34.2,77101.8,0.1,0.05002,5e-05,6.91227]
[1779285093134,34.2,77097.95,0.1,0.04982,4e-05,6.88913]
[1779285093156,34.2,77115.89,0.1,0.05063,5e-05,6.97973]
[1779285093383,34.2,77115.89,0.1,0.05063,5e-05,6.97973]
[1779285093487,34.2,77126.93,0.1,0.05113,5e-05,7.03578]
[1779285097296,34.2,77123.3,0.1,0.05098,5e-05,7.01904]
[1779285097340,34.2,77123.3,0.1,0.05098,5e-05,7.01904]
[1779285097984,34.2,77120.25,0.1,0.05085,5e-05,7.00429]
[1779285101806,34.21,77115.6,0.1,0.05065,5e-05,6.98184]
[1779285101907,34.21,77108.72,0.1,0.05034,5e-05,6.94714]
[1779285106982,34.21,77116.59,0.1,0.05071,5e-05,6.98826]
[1779285112382,34.21,77122.32,0.1,0.05098,5e-05,7.01842]
[1779285114397,34.21,77138.57,0.1,0.05173,5e-05,7.10244]
[1779285115408,34.21,77125.95,0.1,0.05115,5e-05,7.03781]
[1779285120441,34.21,77127.46,0.1,0.05122,5e-05,7.0461]
[1779285123230,34.21,77126.1,0.1,0.05116,5e-05,7.03924]
[1779285123266,34.21,77126.1,0.1,0.05116,5e-05,7.03924]
[1779285123344,34.21,77123.77,0.1,0.05106,5e-05,7.02744]
[1779285123461,34.21,77138.23,0.1,0.05172,5e-05,7.10156]
[1779285124468,34.22,77154.18,0.1,0.05247,5e-05,7.18442]
[1779285125590,34.22,77154.18,0.1,0.05247,5e-05,7.18442]
[1779285125610,34.22,77154.18,0.1,0.05247,5e-05,7.18442]
[1779285126045,34.22,77156.17,0.1,0.05257,5e-05,7.19524]
[1779285129418,34.22,77162.04,0.1,0.05286,5e-05,7.22759]
[1779285129520,34.22,77153.05,0.1,0.05244,5e-05,7.18102]
[1779285134554,34.22,77167.77,0.1,0.05315,5e-05,7.25976]
[1779285135913,34.22,77167.77,0.1,0.05315,5e-05,7.25976]
[1779285135998,34.22,77162.47,0.1,0.05291,5e-05,7.23258]
[1779285139590,34.23,77152.49,0.1,0.05245,5e-05,7.18251]
[1779285143618,34.23,77142.47,0.1,0.05201,5e-05,7.13276]
[1779285148656,34.23,77146.59,0.1,0.05219,5e-05,7.15345]
[1779285149663,34.23,77124.14,0.1,0.05116,5e-05,7.03815]
[1779285154698,34.23,77123.1,0.1,0.05107,5e-05,7.02774]
[1779285159736,34.22,77130.92,0.1,0.0514,5e-05,7.06517]
[1779285164769,34.22,77136.1,0.1,0.05163,5e-05,7.09029]
[1779285165775,34.22,77126.22,0.1,0.05118,5e-05,7.03973]
[1779285170810,34.22,77120.23,0.1,0.05091,5e-05,7.00971]
[1779285175845,34.22,77131.38,0.1,0.05141,5e-05,7.0657]
[1779285178866,34.22,77149.31,0.1,0.05224,5e-05,7.15795]
[1779285183901,34.22,77146.38,0.1,0.05212,5e-05,7.1451]
[1779285188937,34.23,77141.52,0.1,0.05191,5e-05,7.12137]
[1779285190952,34.23,77151.58,0.1,0.05239,5e-05,7.17446]
[1779285195989,34.23,77144.8,0.1,0.05208,5e-05,7.13968]
[1779285198003,34.23,77154.66,0.1,0.05253,5e-05,7.19043]
[1779285201027,34.23,77166.01,0.1,0.05307,5e-05,7.2495]
[1779285206062,34.23,77168.89,0.1,0.05322,5e-05,7.2667]
[1779285211095,34.23,77172.69,0.1,0.05339,5e-05,7.2843]
[1779285216131,34.23,77170.54,0.1,0.05328,5e-05,7.27214]
[1779285218145,34.23,77160.7,0.1,0.05282,5e-05,7.22137]
[1779285219155,34.23,77150.29,0.1,0.05233,5e-05,7.16726]
[1779285224187,34.23,77152.16,0.1,0.05241,5e-05,7.17607]
[1779285229222,34.23,77151.45,0.1,0.05237,5e-05,7.17149]
[1779285233249,34.23,77138.44,0.1,0.05176,5e-05,7.10385]
[1779285238285,34.23,77139.51,0.1,0.05181,5e-05,7.10903]
[1779285243321,34.22,77136.32,0.1,0.05164,5e-05,7.09046]
[1779285247358,34.22,77124.33,0.1,0.05107,5e-05,7.02703]
[1779285252393,34.22,77133.72,0.1,0.05148,5e-05,7.07276]
[1779285255413,34.21,77147.88,0.1,0.05212,5e-05,7.14394]
[1779285260453,34.21,77145.96,0.1,0.05202,5e-05,7.1328]
[1779285265485,34.21,77138.04,0.1,0.05165,5e-05,7.092]
[1779285268131,34.21,77150.17,0.1,0.05222,5e-05,7.15451]
[1779285273541,34.21,77150.75,0.1,0.05222,5e-05,7.15381]
[1779285278582,34.21,77150.34,0.1,0.05219,5e-05,7.15136]
[1779285283800,34.21,77142.72,0.1,0.05184,5e-05,7.11201]
[1779285283891,34.21,77116.52,0.1,0.05064,5e-05,6.97817]
[1779285286660,34.21,77092.95,0.1,0.04957,4e-05,6.85849]
[1779285289681,34.21,77103.47,0.1,0.05004,5e-05,6.91102]
[1779285295321,34.21,77097.24,0.1,0.04975,4e-05,6.87821]
[1779285300760,34.2,77099.17,0.1,0.04982,4e-05,6.88712]
[1779285302869,34.2,77099.76,0.1,0.04985,4e-05,6.88989]
[1779285302966,34.2,77077.78,0.1,0.04887,4e-05,6.77942]
[1779285307807,34.2,77088.92,0.1,0.04936,4e-05,6.83483]
[1779285312844,34.2,77076.39,0.1,0.0488,4e-05,6.77163]
[1779285317890,34.2,77069.24,0.1,0.04848,4e-05,6.73603]
[1779285322924,34.2,77063.3,0.1,0.04822,4e-05,6.70671]
[1779285328305,34.2,77058.31,0.1,0.04801,4e-05,6.68221]
[1779285328329,34.2,77045.36,0.1,0.04745,4e-05,6.61855]
[1779285330981,34.2,77058.25,0.1,0.04801,4e-05,6.68257]
[1779285336018,34.2,77054.81,0.1,0.04785,4e-05,6.66287]
[1779285341053,34.21,77052.74,0.1,0.04776,4e-05,6.65349]
[1779285346088,34.21,77058.97,0.1,0.04804,4e-05,6.68493]
[1779285351505,34.21,77055.65,0.1,0.0479,4e-05,6.66904]
[1779285351521,34.21,77026.39,0.1,0.04664,4e-05,6.52572]
[1779285351970,34.21,77026.39,0.1,0.04664,4e-05,6.52572]
[1779285352021,34.21,77026.39,0.1,0.04664,4e-05,6.52572]
[1779285352172,34.21,77022.83,0.1,0.04649,4e-05,6.50876]
[1779285355761,34.21,77017.65,0.1,0.04628,4e-05,6.48482]
[1779285355779,34.21,77017.65,0.1,0.04628,4e-05,6.48482]
[1779285355802,34.21,77017.65,0.1,0.04628,4e-05,6.48482]
[1779285356158,34.21,77014.44,0.1,0.04615,4e-05,6.46971]
[1779285358171,34.21,77003.89,0.1,0.04572,4e-05,6.41971]
[1779285363215,34.22,76996.82,0.1,0.04544,4e-05,6.38848]
[1779285367441,34.22,77019.76,0.1,0.04643,4e-05,6.50151]
[1779285368134,34.22,77019.76,0.1,0.04643,4e-05,6.50151]
[1779285368153,34.22,77019.76,0.1,0.04643,4e-05,6.50151]
[1779285368159,34.22,77019.76,0.1,0.04643,4e-05,6.50151]
[1779285368250,34.22,77019.76,0.1,0.04643,4e-05,6.50189]
[1779285370228,34.22,77026.82,0.1,0.04674,4e-05,6.53657]
[1779285370245,34.22,77026.82,0.1,0.04674,4e-05,6.53657]
[1779285370259,34.22,77026.82,0.1,0.04674,4e-05,6.53657]
[1779285370289,34.23,77024.6,0.1,0.04665,4e-05,6.52612]
[1779285375300,34.23,77027.77,0.1,0.0468,4e-05,6.54335]
[1779285376155,34.23,77027.77,0.1,0.0468,4e-05,6.54335]
[1779285376209,34.23,77027.77,0.1,0.0468,4e-05,6.54335]
[1779285376215,34.23,77027.77,0.1,0.0468,4e-05,6.54335]
[1779285376306,34.23,77038.27,0.1,0.04725,4e-05,6.59501]
[1779285377321,34.23,77055.0,0.1,0.04798,4e-05,6.67814]
[1779285378548,34.23,77055.0,0.1,0.04798,4e-05,6.67814]
[1779285378595,34.23,77057.63,0.1,0.0481,4e-05,6.69181]
[1779285379326,34.23,77052.5,0.1,0.04788,4e-05,6.66656]
[1779285382349,34.23,77037.58,0.1,0.04724,4e-05,6.59364]
[1779285383051,34.23,77037.58,0.1,0.04724,4e-05,6.59364]
[1779285383356,34.23,77036.22,0.1,0.04718,4e-05,6.58722]
[1779285385005,34.23,77043.35,0.1,0.04749,4e-05,6.62244]
[1779285385039,34.23,77043.35,0.1,0.04749,4e-05,6.62244]
[1779285385474,34.23,77046.23,0.1,0.04762,4e-05,6.6368]
[1779285387583,34.23,77032.42,0.1,0.04703,4e-05,6.56942]
[1779285392601,34.24,77036.11,0.1,0.04717,4e-05,6.58529]
[1779285397620,34.24,77034.11,0.1,0.0471,4e-05,6.57692]
[1779285398715,34.24,77033.64,0.1,0.04708,4e-05,6.57486]
[1779285398751,34.24,77033.64,0.1,0.04708,4e-05,6.57486]
[1779285399540,34.24,77034.58,0.1,0.04712,4e-05,6.57971]
[1779285400342,34.24,77034.58,0.1,0.04712,4e-05,6.57971]
[1779285400398,34.24,77034.58,0.1,0.04712,4e-05,6.57971]
[1779285400481,34.24,77034.58,0.1,0.04713,4e-05,6.57996]
[1779285405515,34.24,77039.26,0.1,0.04734,4e-05,6.60375]
[1779285408536,34.24,77055.27,0.1,0.04803,4e-05,6.68313]
[1779285413578,34.24,77058.31,0.1,0.04817,4e-05,6.69857]
[1779285418609,34.24,77056.15,0.1,0.04808,4e-05,6.68828]
[1779285422639,34.25,77068.12,0.1,0.04861,4e-05,6.74796]
[1779285427671,34.25,77071.45,0.1,0.04875,4e-05,6.76461]
[1779285430693,34.24,77082.62,0.1,0.04925,4e-05,6.82027]
[1779285436340,34.24,77093.78,0.1,0.04974,4e-05,6.87575]
[1779285441772,34.24,77093.92,0.1,0.04974,4e-05,6.87529]
[1779285443785,34.24,77105.56,0.1,0.05025,5e-05,6.93328]
[1779285446412,34.24,77117.11,0.1,0.05077,5e-05,6.99115]
[1779285451842,34.24,77117.88,0.1,0.05078,5e-05,6.99139]
[1779285456877,34.24,77117.39,0.1,0.05074,5e-05,6.98715]
[1779285461912,34.23,77120.94,0.1,0.05089,5e-05,7.00364]
[1779285467955,34.23,77120.23,0.1,0.05085,5e-05,6.99919]
[1779285473980,34.23,77121.29,0.1,0.0509,5e-05,7.00511]
[1779285474316,34.23,77121.29,0.1,0.0509,5e-05,7.00511]
[1779285474324,34.23,77121.29,0.1,0.0509,5e-05,7.00511]
[1779285474655,34.23,77126.87,0.1,0.05116,5e-05,7.03393]
[1779285478387,34.23,77130.81,0.1,0.05134,5e-05,7.05418]
[1779285478398,34.23,77130.81,0.1,0.05134,5e-05,7.05418]
[1779285480407,34.23,77131.41,0.1,0.05137,5e-05,7.05735]
[1779285480417,34.23,77131.41,0.1,0.05137,5e-05,7.05735]
[1779285484466,34.23,77124.38,0.1,0.05105,5e-05,7.02181]
[1779285484472,34.23,77124.38,0.1,0.05105,5e-05,7.02181]
[1779285486495,34.23,77121.08,0.1,0.0509,5e-05,7.00509]
[1779285486507,34.23,77121.08,0.1,0.0509,5e-05,7.00509]
[1779285491515,34.24,77118.55,0.1,0.05079,5e-05,6.99282]
[1779285494594,34.23,77117.49,0.1,0.05073,5e-05,6.98615]
[1779285494686,34.23,77118.2,0.1,0.05076,5e-05,6.98933]
[1779285499495,34.23,77103.08,0.1,0.05006,5e-05,6.91028]
[1779285499728,34.23,77103.08,0.1,0.05006,5e-05,6.91028]
[1779285499932,34.23,77103.08,0.1,0.05006,5e-05,6.91028]
[1779285500439,34.23,77096.93,0.1,0.04978,4e-05,6.87898]
[1779285502481,34.23,77109.68,0.1,0.05035,5e-05,6.94281]
[1779285508245,34.22,77115.32,0.1,0.05059,5e-05,6.96963]
[1779285513281,34.22,77103.35,0.1,0.05,5e-05,6.90355]
[1779285518316,34.22,77096.92,0.1,0.0497,4e-05,6.86992]
[1779285520330,34.22,77107.42,0.1,0.05017,5e-05,6.92225]
[1779285524360,34.21,77118.77,0.1,0.05067,5e-05,6.97828]
[1779285529396,34.21,77116.54,0.1,0.05055,5e-05,6.96497]
[1779285533424,34.21,77106.62,0.1,0.05009,5e-05,6.91334]
[1779285538458,34.2,77112.91,0.1,0.05036,5e-05,6.94353]
[1779285543494,34.2,77115.43,0.1,0.05046,5e-05,6.95449]
[1779285548529,34.2,77115.85,0.1,0.05046,5e-05,6.95481]
[1779285553564,34.19,77105.85,0.1,0.04999,5e-05,6.90248]
[1779285558598,34.19,77103.58,0.1,0.04988,4e-05,6.88995]
[1779285561619,34.19,77114.48,0.1,0.05036,5e-05,6.94397]
[1779285566654,34.19,77115.36,0.1,0.05039,5e-05,6.94698]
[1779285571690,34.18,77112.04,0.1,0.0502,5e-05,6.92515]
[1779285573708,34.18,77096.32,0.1,0.04948,4e-05,6.84495]
[1779285576724,34.18,77107.8,0.1,0.05,5e-05,6.90228]
[1779285579745,34.18,77118.2,0.1,0.05046,5e-05,6.95408]
[1779285584784,34.18,77123.91,0.1,0.0507,5e-05,6.98168]
[1779285586848,34.18,77128.6,0.1,0.05091,5e-05,7.00495]
[1779285586872,34.18,77128.6,0.1,0.05091,5e-05,7.00495]
[1779285586880,34.18,77128.6,0.1,0.05091,5e-05,7.00495]
[1779285587806,34.18,77142.59,0.1,0.05156,5e-05,7.07663]
[1779285588621,34.18,77142.59,0.1,0.05156,5e-05,7.07663]
[1779285588649,34.18,77142.59,0.1,0.05156,5e-05,7.07663]
[1779285588813,34.18,77144.22,0.1,0.05163,5e-05,7.08501]
[1779285590901,34.18,77143.44,0.1,0.0516,5e-05,7.08101]
[1779285590935,34.18,77143.44,0.1,0.0516,5e-05,7.08101]
[1779285591095,34.18,77142.97,0.1,0.05157,5e-05,7.0786]
[1779285594185,34.18,77144.15,0.1,0.05164,5e-05,7.08602]
[1779285594200,34.18,77145.75,0.1,0.05172,5e-05,7.09427]
[1779285600629,34.18,77151.74,0.1,0.05199,5e-05,7.12509]
[1779285602912,34.18,77162.23,0.1,0.05248,5e-05,7.17913]
[1779285607965,34.18,77155.96,0.1,0.05222,5e-05,7.14969]
[1779285612986,34.19,77163.72,0.1,0.05261,5e-05,7.19276]
[1779285617402,34.19,77166.18,0.1,0.05273,5e-05,7.20657]
[1779285617493,34.19,77177.98,0.1,0.0533,5e-05,7.26896]
[1779285618849,34.19,77177.98,0.1,0.0533,5e-05,7.26896]
[1779285618870,34.19,77177.98,0.1,0.0533,5e-05,7.26896]
[1779285619027,34.19,77184.44,0.1,0.05361,5e-05,7.30309]
[1779285620184,34.19,77184.44,0.1,0.05361,5e-05,7.30309]
[1779285623061,34.2,77203.39,0.1,0.05453,5e-05,7.404]
[1779285625141,34.2,77203.39,0.1,0.05453,5e-05,7.404]
[1779285625159,34.2,77203.39,0.1,0.05453,5e-05,7.404]
[1779285625243,34.2,77210.07,0.1,0.05485,5e-05,7.43956]
[1779285627700,34.2,77193.85,0.1,0.05408,5e-05,7.35437]
[1779285628719,34.2,77193.85,0.1,0.05408,5e-05,7.35437]
[1779285628808,34.2,77192.05,0.1,0.05399,5e-05,7.34519]
[1779285629485,34.2,77192.05,0.1,0.05399,5e-05,7.34519]
[1779285632580,34.2,77183.01,0.1,0.05355,5e-05,7.2955]
[1779285632959,34.2,77188.2,0.1,0.05379,5e-05,7.32233]
[1779285633166,34.2,77188.2,0.1,0.05379,5e-05,7.32233]
[1779285633995,34.2,77192.75,0.1,0.05401,5e-05,7.34586]
[1779285638274,34.2,77182.94,0.1,0.05353,5e-05,7.29399]
[1779285640145,34.2,77182.94,0.1,0.05353,5e-05,7.2937]
[1779285642594,34.2,77180.51,0.1,0.05342,5e-05,7.28177]
[1779285643368,34.2,77182.85,0.1,0.05354,5e-05,7.29435]
[1779285649245,34.2,77178.8,0.1,0.05336,5e-05,7.27528]
[1779285651373,34.2,77177.56,0.1,0.05331,5e-05,7.26918]
[1779285657301,34.21,77174.67,0.1,0.0532,5e-05,7.25679]
[1779285659492,34.21,77178.67,0.1,0.05339,5e-05,7.27801]
[1779285659563,34.21,77178.67,0.1,0.05339,5e-05,7.27801]
[1779285659690,34.21,77178.67,0.1,0.05339,5e-05,7.27801]
[1779285659765,34.21,77202.18,0.1,0.05452,5e-05,7.40164]
[1779285664792,34.21,77211.11,0.1,0.05495,5e-05,7.44933]
[1779285664800,34.21,77211.11,0.1,0.05495,5e-05,7.44933]
[1779285664821,34.21,77211.11,0.1,0.05495,5e-05,7.44933]
[1779285664888,34.21,77216.5,0.1,0.05522,5e-05,7.47794]
[1779285670409,34.21,77208.98,0.1,0.05486,5e-05,7.43875]
[1779285675443,34.21,77202.69,0.1,0.05456,5e-05,7.40637]
[1779285679477,34.22,77183.55,0.1,0.05365,5e-05,7.30692]
[1779285680469,34.22,77183.55,0.1,0.05365,5e-05,7.30692]
[1779285680566,34.22,77172.76,0.1,0.05314,5e-05,7.25104]
[1779285682494,34.22,77160.18,0.1,0.05255,5e-05,7.18546]
[1779285687529,34.21,77146.02,0.1,0.05187,5e-05,7.11038]
[1779285692566,34.21,77146.32,0.1,0.05185,5e-05,7.10712]
[1779285697599,34.21,77145.66,0.1,0.05182,5e-05,7.10379]
[1779285702635,34.21,77144.15,0.1,0.05175,5e-05,7.09614]
[1779285707670,34.21,77140.01,0.1,0.05156,5e-05,7.07515]
[1779285709684,34.21,77150.21,0.1,0.05203,5e-05,7.12755]
[1779285714724,34.21,77154.26,0.1,0.05224,5e-05,7.15024]
[1779285718752,34.22,77144.01,0.1,0.05179,5e-05,7.10003]
[1779285723786,34.22,77155.3,0.1,0.05234,5e-05,7.16132]
[1779285728822,34.23,77148.35,0.1,0.05204,5e-05,7.12852]
[1779285730432,34.23,77148.5,0.1,0.05206,5e-05,7.12991]
[1779285735872,34.24,77166.43,0.1,0.05292,5e-05,7.22567]
[1779285740906,34.24,77171.82,0.1,0.0532,5e-05,7.25568]
[1779285745941,34.24,77164.2,0.1,0.05286,5e-05,7.2182]
[1779285750977,34.25,77169.04,0.1,0.0531,5e-05,7.24535]
[1779285755006,34.25,77160.31,0.1,0.05268,5e-05,7.19826]
[1779285756080,34.25,77158.4,0.1,0.0526,5e-05,7.18881]
[1779285760041,34.25,77138.87,0.1,0.05171,5e-05,7.09021]
[1779285765077,34.25,77143.9,0.1,0.05191,5e-05,7.11306]
[1779285770110,34.25,77141.81,0.1,0.0518,5e-05,7.10092]
[1779285773130,34.24,77126.84,0.1,0.05111,5e-05,7.02379]
[1779285778758,34.24,77135.94,0.1,0.05151,5e-05,7.06804]
[1779285784207,34.24,77139.62,0.1,0.05166,5e-05,7.08513]
[1779285789244,34.24,77140.93,0.1,0.05173,5e-05,7.09223]
[1779285794277,34.24,77145.56,0.1,0.05194,5e-05,7.11625]
[1779285799313,34.24,77141.32,0.1,0.05175,5e-05,7.09477]
[1779285804347,34.24,77135.34,0.1,0.05147,5e-05,7.06416]
[1779285809382,34.24,77134.69,0.1,0.05143,5e-05,7.05887]
[1779285814417,34.23,77133.13,0.1,0.05131,5e-05,7.04566]
[1779285819453,34.23,77127.75,0.1,0.05105,5e-05,7.01645]
[1779285824488,34.23,77143.1,0.1,0.05174,5e-05,7.09309]
[1779285828518,34.22,77155.29,0.1,0.0523,5e-05,7.15491]
[1779285830530,34.22,77142.82,0.1,0.05172,5e-05,7.09087]
[1779285835566,34.23,77142.44,0.1,0.05171,5e-05,7.08943]
[1779285840600,34.23,77134.89,0.1,0.05137,5e-05,7.05142]
[1779285842614,34.23,77146.19,0.1,0.05188,5e-05,7.10903]
[1779285847649,34.23,77150.55,0.1,0.05209,5e-05,7.1317]
[1779285852684,34.23,77133.95,0.1,0.05132,5e-05,7.0469]
[1779285857722,34.23,77142.4,0.1,0.05172,5e-05,7.09075]
[1779285862753,34.23,77150.26,0.1,0.05209,5e-05,7.13138]
[1779285867789,34.23,77152.63,0.1,0.0522,5e-05,7.1438]
[1779285872824,34.23,77164.11,0.1,0.05272,5e-05,7.20104]
[1779285877860,34.24,77156.34,0.1,0.05239,5e-05,7.16391]
[1779285879954,34.24,77156.47,0.1,0.0524,5e-05,7.16521]
[1779285879999,34.24,77156.47,0.1,0.0524,5e-05,7.16521]
[1779285880084,34.24,77156.47,0.1,0.0524,5e-05,7.16521]
[1779285880049,34.24,77148.95,0.1,0.05206,5e-05,7.12709]
[1779285880882,34.24,77148.95,0.1,0.05206,5e-05,7.12713]
[1779285882063,34.24,77148.95,0.1,0.05206,5e-05,7.12713]
[1779285883143,34.24,77149.59,0.1,0.05209,5e-05,7.13046]
[1779285882894,34.24,77150.61,0.1,0.05213,5e-05,7.13574]
[1779285883184,34.24,77150.61,0.1,0.05213,5e-05,7.13574]
[1779285884108,34.24,77150.61,0.1,0.05213,5e-05,7.13574]
[1779285884110,34.24,77150.75,0.1,0.05214,5e-05,7.1365]
[1779285889945,34.24,77145.7,0.1,0.0519,5e-05,7.10977]
[1779285894979,34.23,77148.71,0.1,0.05202,5e-05,7.12294]
[1779285897999,34.23,77158.86,0.1,0.05248,5e-05,7.17444]
[1779285899274,34.23,77160.97,0.1,0.05258,5e-05,7.18537]
[1779285899283,34.23,77160.97,0.1,0.05258,5e-05,7.18537]
[1779285900076,34.23,77162.11,0.1,0.05264,5e-05,7.19126]
[1779285905096,34.23,77158.54,0.1,0.05247,5e-05,7.17273]
[1779285910128,34.23,77162.31,0.1,0.05264,5e-05,7.19211]
[1779285913213,34.23,77148.28,0.1,0.05199,5e-05,7.11959]
[1779285918225,34.23,77145.41,0.1,0.05184,5e-05,7.10358]
[1779285923231,34.23,77147.67,0.1,0.05193,5e-05,7.1131]
[1779285928258,34.22,77147.52,0.1,0.0519,5e-05,7.11022]
[1779285933286,34.22,77147.56,0.1,0.05186,5e-05,7.10508]
[1779285938312,34.21,77152.94,0.1,0.0521,5e-05,7.131]
[1779285940176,34.22,77142.27,0.1,0.0516,5e-05,7.07629]
[1779285941267,34.22,77134.65,0.1,0.05125,5e-05,7.03742]
[1779285941307,34.22,77134.65,0.1,0.05125,5e-05,7.03742]
[1779285941314,34.22,77134.65,0.1,0.05125,5e-05,7.03742]
[1779285941336,34.22,77134.65,0.1,0.05125,5e-05,7.03742]
[1779285941359,34.22,77119.71,0.1,0.05057,5e-05,6.96132]
[1779285944783,34.21,77117.85,0.1,0.05048,5e-05,6.95132]
[1779285944820,34.21,77117.85,0.1,0.05048,5e-05,6.95132]
[1779285944936,34.21,77117.85,0.1,0.05048,5e-05,6.95132]
[1779285944981,34.21,77117.27,0.1,0.05045,5e-05,6.94796]
[1779285949999,34.21,77119.44,0.1,0.05054,5e-05,6.95785]
[1779285955418,34.21,77108.55,0.1,0.05003,5e-05,6.90148]
[1779285957879,34.21,77102.8,0.1,0.04977,4e-05,6.87236]
[1779285957979,34.21,77102.8,0.1,0.04977,4e-05,6.87236]
[1779285957984,34.21,77102.8,0.1,0.04977,4e-05,6.87236]
[1779285958038,34.21,77082.85,0.1,0.04888,4e-05,6.77222]
[1779285960229,34.21,77082.85,0.1,0.04888,4e-05,6.77225]
[1779285960254,34.21,77080.36,0.1,0.04877,4e-05,6.75991]
[1779285961252,34.21,77080.36,0.1,0.04877,4e-05,6.75991]
[1779285960454,34.21,77080.36,0.1,0.04878,4e-05,6.75995]
[1779285961461,34.21,77082.08,0.1,0.04885,4e-05,6.76855]
[1779285965489,34.21,77064.56,0.1,0.04808,4e-05,6.68165]
[1779285970523,34.21,77064.94,0.1,0.04811,4e-05,6.68431]
[1779285974504,34.21,77073.98,0.1,0.04851,4e-05,6.72948]
[1779285974545,34.21,77073.98,0.1,0.04851,4e-05,6.72948]
[1779285974555,34.21,77073.98,0.1,0.04851,4e-05,6.72948]
[1779285974572,34.21,77073.98,0.1,0.04851,4e-05,6.72948]
[1779285974620,34.21,77073.98,0.1,0.04851,4e-05,6.72948]
[1779285974655,34.21,77093.16,0.1,0.04936,4e-05,6.82529]
[1779285977986,34.21,77095.99,0.1,0.04948,4e-05,6.83926]
[1779285978010,34.21,77095.99,0.1,0.04948,4e-05,6.83926]
[1779285978087,34.21,77100.28,0.1,0.04967,4e-05,6.86068]
[1779285981504,34.21,77102.12,0.1,0.04975,4e-05,6.86996]
[1779285981600,34.21,77102.93,0.1,0.04979,4e-05,6.87385]
[1779285986635,34.21,77101.53,0.1,0.04972,4e-05,6.86639]
[1779285991681,34.21,77097.91,0.1,0.04953,4e-05,6.84416]
[1779285996708,34.21,77108.7,0.1,0.05001,5e-05,6.89773]
[1779286001743,34.21,77103.13,0.1,0.04975,4e-05,6.86871]
[1779286006778,34.2,77107.21,0.1,0.04992,5e-05,6.88842]
[1779286011813,34.2,77112.08,0.1,0.05013,5e-05,6.91192]
[1779286012820,34.2,77122.62,0.1,0.05061,5e-05,6.96502]
[1779286017854,34.2,77127.12,0.1,0.0508,5e-05,6.98616]
[1779286022891,34.19,77128.73,0.1,0.05086,5e-05,6.99247]
[1779286027925,34.19,77123.45,0.1,0.0506,5e-05,6.96376]
[1779286031955,34.19,77107.18,0.1,0.04985,5e-05,6.88045]
[1779286036999,34.19,77110.41,0.1,0.04999,5e-05,6.89591]
[1779286042039,34.19,77107.62,0.1,0.04986,5e-05,6.881]
[1779286044187,34.19,77112.35,0.1,0.05007,5e-05,6.90471]
[1779286044221,34.19,77112.35,0.1,0.05007,5e-05,6.90471]
[1779286044230,34.19,77112.35,0.1,0.05007,5e-05,6.90471]
[1779286044293,34.19,77124.24,0.1,0.05061,5e-05,6.96478]
[1779286046430,34.19,77127.87,0.1,0.05077,5e-05,6.98265]
[1779286047253,34.19,77127.87,0.1,0.05077,5e-05,6.98265]
[1779286047286,34.19,77127.87,0.1,0.05077,5e-05,6.98265]
[1779286047082,34.18,77127.85,0.1,0.05076,5e-05,6.98223]
[1779286048020,34.18,77127.85,0.1,0.05076,5e-05,6.98223]
[1779286048089,34.18,77130.83,0.1,0.0509,5e-05,6.99708]
[1779286053125,34.18,77128.21,0.1,0.05074,5e-05,6.97878]
[1779286058158,34.18,77117.32,0.1,0.05023,5e-05,6.92221]
[1779286061180,34.18,77105.43,0.1,0.04969,4e-05,6.86166]
[1779286066215,34.18,77108.49,0.1,0.04982,5e-05,6.87647]
[1779286068234,34.18,77122.09,0.1,0.05044,5e-05,6.94495]
[1779286073265,34.17,77123.68,0.1,0.0505,5e-05,6.95172]
[1779286078299,34.17,77124.19,0.1,0.05051,5e-05,6.95293]
[1779286083343,34.17,77133.8,0.1,0.05093,5e-05,7.00029]
[1779286089385,34.17,77141.92,0.1,0.05129,5e-05,7.04037]
[1779286095038,34.16,77141.56,0.1,0.05125,5e-05,7.03597]
[1779286100461,34.16,77150.97,0.1,0.05167,5e-05,7.08214]
[1779286105496,34.15,77156.51,0.1,0.05189,5e-05,7.1075]
[1779286110533,34.15,77158.34,0.1,0.05195,5e-05,7.11424]
[1779286115573,34.14,77166.84,0.1,0.05231,5e-05,7.15265]
[1779286120606,34.14,77176.15,0.1,0.05273,5e-05,7.19878]
[1779286125641,34.14,77185.04,0.1,0.05314,5e-05,7.2443]
[1779286130675,34.14,77184.79,0.1,0.05312,5e-05,7.24214]
[1779286132689,34.14,77172.02,0.1,0.05252,5e-05,7.1755]
[1779286133962,34.13,77160.76,0.1,0.05198,5e-05,7.11608]
[1779286139738,34.13,77159.95,0.1,0.05192,5e-05,7.10932]
[1779286145390,34.13,77165.49,0.1,0.05215,5e-05,7.13577]
[1779286150819,34.13,77169.95,0.1,0.05236,5e-05,7.15881]
[1779286155853,34.13,77174.43,0.1,0.05258,5e-05,7.18289]
[1779286160887,34.13,77172.34,0.1,0.05248,5e-05,7.17145]
[1779286165923,34.13,77168.08,0.1,0.05227,5e-05,7.14907]
[1779286170958,34.12,77163.52,0.1,0.05205,5e-05,7.12367]
[1779286174987,34.12,77152.23,0.1,0.05148,5e-05,7.06015]
[1779286180021,34.11,77156.57,0.1,0.05166,5e-05,7.08006]
[1779286182055,34.11,77138.12,0.1,0.0508,5e-05,6.98462]
[1779286183250,34.11,77120.48,0.1,0.04999,5e-05,6.8946]
[1779286183669,34.11,77120.48,0.1,0.04999,5e-05,6.8946]
[1779286183725,34.11,77120.48,0.1,0.04999,5e-05,6.8946]
[1779286183735,34.11,77120.48,0.1,0.04999,5e-05,6.8946]
[1779286184065,34.11,77120.48,0.1,0.04999,5e-05,6.89439]
[1779286187082,34.11,77106.8,0.1,0.04937,4e-05,6.82498]
[1779286188181,34.11,77106.8,0.1,0.04937,4e-05,6.82498]
[1779286188216,34.11,77102.99,0.1,0.0492,4e-05,6.80579]
[1779286188636,34.11,77102.99,0.1,0.0492,4e-05,6.80579]
[1779286188663,34.11,77102.99,0.1,0.0492,4e-05,6.80579]
[1779286189097,34.11,77102.99,0.1,0.0492,4e-05,6.80573]
[1779286190161,34.11,77102.99,0.1,0.0492,4e-05,6.80573]
[1779286190182,34.11,77109.88,0.1,0.04951,4e-05,6.8403]
[1779286196146,34.11,77108.33,0.1,0.04943,4e-05,6.83172]
[1779286201281,34.11,77102.95,0.1,0.04919,4e-05,6.80442]
[1779286201379,34.11,77088.44,0.1,0.04855,4e-05,6.73175]
[1779286206217,34.11,77077.03,0.1,0.04805,4e-05,6.67555]
[1779286211253,34.11,77078.34,0.1,0.04811,4e-05,6.68287]
[1779286216287,34.11,77088.36,0.1,0.04856,4e-05,6.73321]
[1779286221289,34.11,77096.67,0.1,0.04893,4e-05,6.77483]
[1779286226358,34.11,77100.32,0.1,0.04909,4e-05,6.79286]
[1779286231393,34.11,77102.02,0.1,0.04914,4e-05,6.79802]
[1779286236430,34.11,77096.4,0.1,0.04889,4e-05,6.7698]
[1779286241466,34.11,77096.73,0.1,0.0489,4e-05,6.77142]
[1779286246503,34.11,77087.83,0.1,0.04851,4e-05,6.72715]
[1779286251537,34.11,77087.02,0.1,0.04848,4e-05,6.7234]
[1779286256573,34.11,77092.04,0.1,0.0487,4e-05,6.74876]
[1779286259275,34.11,77075.69,0.1,0.04798,4e-05,6.66744]
[1779286260270,34.11,77075.69,0.1,0.04798,4e-05,6.66744]
[1779286260316,34.11,77075.69,0.1,0.04798,4e-05,6.66744]
[1779286260365,34.11,77075.69,0.1,0.04798,4e-05,6.66744]
[1779286260568,34.11,77055.63,0.1,0.04711,4e-05,6.56852]
[1779286261751,34.11,77055.63,0.1,0.04711,4e-05,6.56852]
[1779286261870,34.11,77055.63,0.1,0.04711,4e-05,6.56852]
[1779286261928,34.11,77041.81,0.1,0.04652,4e-05,6.50089]
[1779286264674,34.12,77018.66,0.1,0.04555,4e-05,6.38994]
[1779286266668,34.12,77032.99,0.1,0.04617,4e-05,6.46072]
[1779286269189,34.12,77031.21,0.1,0.0461,4e-05,6.45258]
[1779286269281,34.12,77031.19,0.1,0.0461,4e-05,6.45299]
[1779286274914,34.12,77025.44,0.1,0.04588,4e-05,6.42751]
[1779286276740,34.13,77011.53,0.1,0.0453,4e-05,6.36148]
[1779286282107,34.13,77015.46,0.1,0.04549,4e-05,6.38275]
[1779286287816,34.14,77017.11,0.1,0.04559,4e-05,6.39466]
[1779286292851,34.14,77022.72,0.1,0.04584,4e-05,6.4218]
[1779286295475,34.15,76998.99,0.1,0.04486,4e-05,6.30927]
[1779286298898,34.15,77011.6,0.1,0.0454,4e-05,6.37177]
[1779286303933,34.16,77008.28,0.1,0.04529,4e-05,6.35861]
[1779286308970,34.16,77010.37,0.1,0.0454,4e-05,6.37172]
[1779286314005,34.17,77017.02,0.1,0.04571,4e-05,6.40675]
[1779286319045,34.17,77015.68,0.1,0.04567,4e-05,6.40306]
[1779286324220,34.18,77009.17,0.1,0.04542,4e-05,6.37408]
[1779286324452,34.18,76997.07,0.1,0.04493,4e-05,6.31733]
[1779286330122,34.19,76986.55,0.1,0.04453,4e-05,6.27079]
[1779286335157,34.19,76983.72,0.1,0.04444,4e-05,6.26119]
[1779286340192,34.2,76971.69,0.1,0.04399,4e-05,6.20812]
[1779286343916,34.21,76970.89,0.1,0.04398,4e-05,6.20771]
[1779286343948,34.21,76970.89,0.1,0.04398,4e-05,6.20771]
[1779286343986,34.21,76970.89,0.1,0.04398,4e-05,6.20771]
[1779286344008,34.21,76970.89,0.1,0.04398,4e-05,6.20771]
[1779286344221,34.21,76954.08,0.1,0.04331,4e-05,6.12964]
[1779286345180,34.21,76954.08,0.1,0.04331,4e-05,6.12964]
[1779286345272,34.21,76954.08,0.1,0.04331,4e-05,6.12964]
[1779286345528,34.21,76936.46,0.1,0.04261,4e-05,6.04848]
[1779286346450,34.21,76923.47,0.1,0.0421,4e-05,5.98837]
[1779286349578,34.21,76920.07,0.1,0.04199,4e-05,5.97502]
[1779286349434,34.22,76897.96,0.1,0.04113,4e-05,5.87499]
[1779286350880,34.22,76897.96,0.1,0.04116,4e-05,5.87758]
[1779286351233,34.22,76897.96,0.1,0.04116,4e-05,5.87758]
[1779286351282,34.25,76866.17,0.1,0.04006,4e-05,5.74687]
[1779286351923,34.25,76866.17,0.1,0.04006,4e-05,5.74687]
[1779286352505,34.25,76866.17,0.1,0.04006,4e-05,5.74687]
[1779286352567,34.25,76874.66,0.1,0.04039,4e-05,5.78587]
[1779286358339,34.26,76882.67,0.1,0.04074,4e-05,5.82793]
[1779286359632,34.26,76882.67,0.1,0.04074,4e-05,5.82793]
[1779286361359,34.27,76902.17,0.1,0.04153,4e-05,5.92075]
[1779286364637,34.28,76884.9,0.1,0.0409,4e-05,5.84582]
[1779286366066,34.28,76884.9,0.1,0.04091,4e-05,5.84721]
[1779286366388,34.28,76890.78,0.1,0.04115,4e-05,5.87523]
[1779286368491,34.29,76912.13,0.1,0.042,4e-05,5.97537]
[1779286371423,34.3,76898.12,0.1,0.04149,4e-05,5.91488]
[1779286376499,34.31,76889.85,0.1,0.04121,4e-05,5.88239]
[1779286381279,34.32,76881.76,0.1,0.04096,4e-05,5.85228]
[1779286381724,34.32,76881.76,0.1,0.04096,4e-05,5.85228]
[1779286383543,34.32,76875.92,0.1,0.04075,4e-05,5.82862]
[1779286383746,34.33,76876.06,0.1,0.04077,4e-05,5.83066]
[1779286385298,34.33,76876.06,0.1,0.04078,4e-05,5.83205]
[1779286386559,34.33,76855.42,0.1,0.04002,4e-05,5.74151]
[1779286386975,34.33,76855.42,0.1,0.04002,4e-05,5.74151]
[1779286387392,34.33,76855.42,0.1,0.04002,4e-05,5.74151]
[1779286387584,34.34,76857.97,0.1,0.04012,4e-05,5.75377]
[1779286389229,34.36,76858.15,0.1,0.04026,4e-05,5.76948]
[1779286389250,34.36,76858.15,0.1,0.04026,4e-05,5.76948]
[1779286389581,34.37,76848.3,0.1,0.03989,4e-05,5.72628]
[1779286390053,34.37,76848.3,0.1,0.03989,4e-05,5.72628]
[1779286390123,34.37,76848.3,0.1,0.03989,4e-05,5.72628]
[1779286390587,34.37,76839.45,0.1,0.03957,4e-05,5.6878]
[1779286391284,34.37,76839.45,0.1,0.03957,4e-05,5.6878]
[1779286391312,34.37,76839.45,0.1,0.03957,4e-05,5.6878]
[1779286391594,34.37,76848.39,0.1,0.03991,4e-05,5.72839]
[1779286394616,34.37,76862.34,0.1,0.04046,4e-05,5.79386]
[1779286396629,34.38,76874.72,0.1,0.04096,4e-05,5.8524]
[1779286401666,34.39,76871.9,0.1,0.04089,4e-05,5.84353]
[1779286402672,34.39,76861.7,0.1,0.0405,4e-05,5.7983]
[1779286406701,34.39,76850.86,0.1,0.04012,4e-05,5.75264]
[1779286411736,34.4,76849.67,0.1,0.04008,4e-05,5.74768]
[1779286414756,34.4,76861.05,0.1,0.04053,4e-05,5.80095]
[1779286416940,34.41,76862.15,0.1,0.04059,4e-05,5.80729]
[1779286416984,34.41,76862.15,0.1,0.04059,4e-05,5.80729]
[1779286416993,34.41,76862.15,0.1,0.04059,4e-05,5.80729]
[1779286417779,34.41,76853.91,0.1,0.04028,4e-05,5.77109]
[1779286421818,34.41,76873.64,0.1,0.04106,4e-05,5.86268]
[1779286423349,34.41,76873.64,0.1,0.04106,4e-05,5.86268]
[1779286423383,34.41,76873.64,0.1,0.04106,4e-05,5.86268]
[1779286423389,34.42,76865.67,0.1,0.04077,4e-05,5.82871]
[1779286424151,34.42,76865.67,0.1,0.04077,4e-05,5.82871]
[1779286424211,34.42,76869.62,0.1,0.04093,4e-05,5.84788]
[1779286429538,34.43,76871.68,0.1,0.04105,4e-05,5.86128]
[1779286430512,34.43,76875.96,0.1,0.04123,4e-05,5.88256]
[1779286430617,34.43,76875.96,0.1,0.04123,4e-05,5.88256]
[1779286430657,34.43,76881.32,0.1,0.04144,4e-05,5.90746]
[1779286430966,34.43,76881.32,0.1,0.04144,4e-05,5.90746]
[1779286431072,34.43,76891.05,0.1,0.04182,4e-05,5.95178]
[1779286433352,34.44,76882.54,0.1,0.04149,4e-05,5.91403]
[1779286433384,34.44,76882.54,0.1,0.04149,4e-05,5.91403]
[1779286433394,34.44,76882.84,0.1,0.04151,4e-05,5.91593]
[1779286436209,34.44,76883.82,0.1,0.04155,4e-05,5.92092]
[1779286436280,34.44,76885.2,0.1,0.04162,4e-05,5.92827]
[1779286438745,34.44,76897.59,0.1,0.04211,4e-05,5.98584]
[1779286440959,34.44,76908.18,0.1,0.04253,4e-05,6.03531]
[1779286446829,34.45,76909.56,0.1,0.04262,4e-05,6.04607]
[1779286446605,34.45,76954.69,0.1,0.04444,4e-05,6.25652]
[1779286447304,34.45,76954.69,0.1,0.04444,4e-05,6.25652]
[1779286447322,34.45,76988.17,0.1,0.04583,4e-05,6.4168]
[1779286449128,34.45,76999.59,0.1,0.04631,4e-05,6.47168]
[1779286450179,34.45,77025.06,0.1,0.0474,4e-05,6.59516]
[1779286451750,34.45,77025.06,0.1,0.0474,4e-05,6.59516]
[1779286451822,34.46,77050.23,0.1,0.0485,4e-05,6.71974]
[1779286452268,34.46,77050.23,0.1,0.0485,4e-05,6.71974]
[1779286452359,34.46,77050.23,0.1,0.0485,4e-05,6.71974]
[1779286452405,34.46,77049.57,0.1,0.04847,4e-05,6.71648]
[1779286454145,34.46,77049.21,0.1,0.04845,4e-05,6.7147]
[1779286454229,34.46,77049.21,0.1,0.04845,4e-05,6.7147]
[1779286454345,34.46,77076.66,0.1,0.04967,4e-05,6.85149]
[1779286455651,34.46,77076.66,0.1,0.04967,4e-05,6.85149]
[1779286455788,34.46,77076.66,0.1,0.04967,4e-05,6.85149]
[1779286455791,34.46,77087.37,0.1,0.05016,4e-05,6.90599]
[1779286456615,34.46,77087.37,0.1,0.05016,4e-05,6.90599]
[1779286456657,34.46,77079.81,0.1,0.04981,4e-05,6.86778]
[1779286460657,34.46,77080.04,0.1,0.04982,4e-05,6.86836]
[1779286460797,34.46,77080.04,0.1,0.04982,4e-05,6.86836]
[1779286460815,34.46,77063.41,0.1,0.04908,4e-05,6.7852]
[1779286462253,34.45,77033.78,0.1,0.04777,4e-05,6.63806]
[1779286464266,34.45,77019.2,0.1,0.04714,4e-05,6.5658]
[1779286467182,34.45,77014.04,0.1,0.04691,4e-05,6.53974]
[1779286467279,34.45,77014.04,0.1,0.04691,4e-05,6.53974]
[1779286467376,34.45,77014.59,0.1,0.04693,4e-05,6.54241]
[1779286470309,34.45,77004.53,0.1,0.04649,4e-05,6.49237]
[1779286471599,34.45,77004.53,0.1,0.04649,4e-05,6.49237]
[1779286471639,34.45,77006.72,0.1,0.04656,4e-05,6.49936]
[1779286473805,34.45,77006.72,0.1,0.04656,4e-05,6.49896]
[1779286473903,34.45,77006.72,0.1,0.04656,4e-05,6.49896]
[1779286473834,34.45,77046.71,0.1,0.04827,4e-05,6.69365]
[1779286474347,34.45,77046.71,0.1,0.04827,4e-05,6.69365]
[1779286475810,34.44,77126.0,0.1,0.05182,5e-05,7.09009]
[1779286476261,34.44,77126.0,0.1,0.05182,5e-05,7.09009]
[1779286476396,34.44,77127.61,0.1,0.05189,5e-05,7.09831]
[1779286477475,34.44,77117.25,0.1,0.05138,5e-05,7.04193]
[1779286479398,34.43,77139.81,0.1,0.05241,5e-05,7.15607]
[1779286480412,34.43,77168.89,0.1,0.05377,5e-05,7.30567]
[1779286481413,34.43,77180.61,0.1,0.05432,5e-05,7.36585]
[1779286485450,34.39,77157.65,0.1,0.05304,5e-05,7.22559]
[1779286486457,34.39,77133.04,0.1,0.05189,5e-05,7.09899]
[1779286488022,34.39,77110.52,0.1,0.05085,5e-05,6.98298]
[1779286488068,34.39,77110.52,0.1,0.05085,5e-05,6.98298]
[1779286488929,34.39,77110.52,0.1,0.05085,5e-05,6.98298]
[1779286488914,34.39,77097.25,0.1,0.05021,5e-05,6.91238]
[1779286489480,34.39,77097.25,0.1,0.05021,5e-05,6.91238]
[1779286490490,34.38,77113.46,0.1,0.05092,5e-05,6.99141]
[1779286491256,34.38,77113.46,0.1,0.05092,5e-05,6.99141]
[1779286491876,34.38,77099.93,0.1,0.0503,5e-05,6.92227]
[1779286494823,34.38,77084.77,0.1,0.04962,4e-05,6.84554]
[1779286495827,34.38,77067.17,0.1,0.04883,4e-05,6.75755]
[1779286499066,34.38,77060.33,0.1,0.04853,4e-05,6.7237]
[1779286499085,34.38,77060.33,0.1,0.04853,4e-05,6.7237]
[1779286499104,34.38,77060.33,0.1,0.04853,4e-05,6.7237]
[1779286499546,34.38,77060.33,0.1,0.04853,4e-05,6.7237]
[1779286503574,34.38,77083.18,0.1,0.04954,4e-05,6.83743]
[1779286507795,34.37,77081.4,0.1,0.04945,4e-05,6.82705]
[1779286507848,34.37,77081.4,0.1,0.04945,4e-05,6.82705]
[1779286507875,34.37,77081.4,0.1,0.04945,4e-05,6.82705]
[1779286507866,34.37,77080.62,0.1,0.04942,4e-05,6.82295]
[1779286508629,34.37,77080.62,0.1,0.04942,4e-05,6.82295]
[1779286509273,34.37,77080.62,0.1,0.04942,4e-05,6.82295]
[1779286509290,34.37,77080.62,0.1,0.04942,4e-05,6.82295]
[1779286509632,34.37,77079.81,0.1,0.04938,4e-05,6.81876]
[1779286510938,34.37,77079.81,0.1,0.04938,4e-05,6.81876]
[1779286511710,34.37,77075.55,0.1,0.04918,4e-05,6.79709]
[1779286514677,34.37,77105.77,0.1,0.05053,5e-05,6.94814]
[1779286517924,34.37,77139.24,0.1,0.05206,5e-05,7.11729]
[1779286520644,34.37,77147.45,0.1,0.05243,5e-05,7.15886]
[1779286520706,34.37,77147.45,0.1,0.05243,5e-05,7.15886]
[1779286520845,34.37,77184.18,0.1,0.05416,5e-05,7.34875]
[1779286521891,34.37,77184.18,0.1,0.05416,5e-05,7.34875]
[1779286521910,34.37,77175.9,0.1,0.05377,5e-05,7.30552]
[1779286524437,34.36,77179.96,0.1,0.05393,5e-05,7.32397]
[1779286524740,34.36,77188.71,0.1,0.05434,5e-05,7.36879]
[1779286525950,34.36,77177.63,0.1,0.0538,5e-05,7.30893]
[1779286527530,34.36,77177.41,0.1,0.05378,5e-05,7.30688]
[1779286527763,34.36,77151.39,0.1,0.05255,5e-05,7.17199]
[1779286528770,34.35,77132.59,0.1,0.05167,5e-05,7.0748]
[1779286529763,34.35,77132.59,0.1,0.05167,5e-05,7.0748]
[1779286529790,34.35,77145.0,0.1,0.05224,5e-05,7.13736]
[1779286530579,34.35,77145.0,0.1,0.05224,5e-05,7.13736]
[1779286531280,34.35,77144.14,0.1,0.0522,5e-05,7.13294]
[1779286531380,34.35,77144.14,0.1,0.0522,5e-05,7.13294]
[1779286533828,34.35,77131.46,0.1,0.05157,5e-05,7.06223]
[1779286534102,34.35,77131.46,0.1,0.05157,5e-05,7.06223]
[1779286534147,34.35,77131.46,0.1,0.05157,5e-05,7.06223]
[1779286534829,34.35,77121.08,0.1,0.05108,5e-05,7.0089]
[1779286535833,34.35,77132.17,0.1,0.05159,5e-05,7.06541]
[1779286536287,34.35,77132.17,0.1,0.05159,5e-05,7.06541]
[1779286536841,34.35,77132.26,0.1,0.05159,5e-05,7.06481]
[1779286537847,34.35,77122.25,0.1,0.05113,5e-05,7.01379]
[1779286539120,34.34,77120.91,0.1,0.05106,5e-05,7.00653]
[1779286539275,34.34,77120.91,0.1,0.05106,5e-05,7.00653]
[1779286539865,34.34,77121.21,0.1,0.05108,5e-05,7.00806]
[1779286540099,34.34,77121.21,0.1,0.05108,5e-05,7.00806]
[1779286540244,34.34,77121.21,0.1,0.05108,5e-05,7.00806]
[1779286540835,34.34,77121.21,0.1,0.05108,5e-05,7.00806]
[1779286540932,34.34,77138.66,0.1,0.05187,5e-05,7.09623]
[1779286541640,34.34,77138.66,0.1,0.05187,5e-05,7.09623]
[1779286542450,34.34,77138.66,0.1,0.05187,5e-05,7.09566]
[1779286542477,34.34,77138.66,0.1,0.05187,5e-05,7.09566]
[1779286542892,34.34,77150.48,0.1,0.05241,5e-05,7.1558]
[1779286545914,34.34,77163.41,0.1,0.053,5e-05,7.22045]
[1779286549947,34.33,77176.44,0.1,0.05358,5e-05,7.28487]
[1779286552272,34.33,77169.08,0.1,0.05322,5e-05,7.24487]
[1779286552969,34.33,77158.72,0.1,0.05272,5e-05,7.19042]
[1779286555942,34.32,77157.67,0.1,0.05266,5e-05,7.18358]
[1779286555975,34.32,77157.67,0.1,0.05266,5e-05,7.18358]
[1779286556007,34.32,77149.85,0.1,0.05229,5e-05,7.14258]
[1779286557061,34.32,77149.85,0.1,0.05228,5e-05,7.14196]
[1779286558006,34.32,77159.59,0.1,0.05273,5e-05,7.19156]
[1779286559023,34.32,77175.2,0.1,0.05346,5e-05,7.27181]
[1779286562691,34.31,77192.76,0.1,0.05427,5e-05,7.36003]
[1779286564250,34.31,77197.94,0.1,0.05452,5e-05,7.38722]
[1779286564301,34.31,77197.94,0.1,0.05452,5e-05,7.38722]
[1779286564311,34.31,77197.94,0.1,0.05452,5e-05,7.38722]
[1779286564370,34.31,77213.0,0.1,0.05524,5e-05,7.46565]
[1779286567816,34.3,77227.78,0.1,0.05592,5e-05,7.53962]
[1779286569230,34.3,77227.78,0.1,0.05592,5e-05,7.53962]
[1779286569260,34.3,77227.78,0.1,0.05592,5e-05,7.53962]
[1779286569281,34.3,77191.57,0.1,0.05415,5e-05,7.34716]
[1779286570092,34.3,77191.57,0.1,0.05415,5e-05,7.34716]
[1779286570122,34.3,77191.57,0.1,0.05415,5e-05,7.34716]
[1779286570133,34.3,77191.57,0.1,0.05415,5e-05,7.34716]
[1779286570537,34.3,77191.57,0.1,0.05415,5e-05,7.34716]
[1779286570595,34.3,77201.16,0.1,0.0546,5e-05,7.39638]
[1779286572121,34.28,77215.34,0.1,0.05518,5e-05,7.4599]
[1779286574482,34.28,77217.26,0.1,0.05526,5e-05,7.46892]
[1779286574492,34.28,77217.26,0.1,0.05526,5e-05,7.46892]
[1779286574520,34.28,77217.26,0.1,0.05526,5e-05,7.46892]
[1779286574531,34.27,77213.33,0.1,0.05505,5e-05,7.44584]
[1779286577894,34.27,77235.27,0.1,0.05609,5e-05,7.55883]
[1779286583349,34.26,77241.38,0.1,0.05634,5e-05,7.58639]
[1779286583656,34.23,77263.2,0.1,0.05729,5e-05,7.68847]
[1779286584421,34.23,77263.2,0.1,0.05729,5e-05,7.68847]
[1779286584871,34.21,77282.78,0.1,0.05814,5e-05,7.77969]
[1779286585375,34.21,77282.78,0.1,0.05814,5e-05,7.77969]
[1779286585930,34.21,77282.78,0.1,0.05814,5e-05,7.77969]
[1779286585937,34.18,77283.94,0.1,0.05804,5e-05,7.76985]
[1779286586196,34.18,77283.94,0.1,0.05804,5e-05,7.76985]
[1779286587971,34.12,77264.36,0.1,0.05677,5e-05,7.63357]
[1779286588149,34.12,77264.36,0.1,0.05677,5e-05,7.63357]
[1779286588204,34.12,77264.36,0.1,0.05677,5e-05,7.63357]
[1779286588285,34.12,77273.48,0.1,0.05722,5e-05,7.6828]
[1779286589362,34.12,77284.85,0.1,0.0578,5e-05,7.74445]
[1779286590257,34.12,77284.85,0.1,0.0578,5e-05,7.74445]
[1779286590340,34.12,77284.85,0.1,0.0578,5e-05,7.74445]
[1779286590418,34.12,77284.85,0.1,0.0578,5e-05,7.74445]
[1779286590636,34.1,77310.18,0.1,0.05895,5e-05,7.86821]
[1779286592812,34.1,77310.18,0.1,0.05891,5e-05,7.86318]
[1779286592846,34.1,77310.18,0.1,0.05891,5e-05,7.86318]
[1779286592866,34.09,77347.05,0.1,0.06081,5e-05,8.06453]
[1779286595503,34.09,77342.71,0.1,0.06057,5e-05,8.03888]
[1779286595573,34.09,77342.71,0.1,0.06057,5e-05,8.03888]
[1779286595646,34.07,77369.89,0.1,0.0619,5e-05,8.18012]
[1779286597760,34.07,77395.95,0.1,0.06329,5e-05,8.32514]
[1779286599341,34.07,77413.37,0.1,0.06423,5e-05,8.42312]
[1779286601597,34.06,77418.81,0.1,0.0645,6e-05,8.45141]
[1779286603384,34.03,77397.28,0.1,0.06316,5e-05,8.31229]
[1779286604980,34.03,77397.28,0.1,0.06316,5e-05,8.31229]
[1779286605005,34.03,77397.28,0.1,0.06316,5e-05,8.31229]
[1779286605081,34.03,77364.35,0.1,0.06138,5e-05,8.12542]
[1779286607777,34.03,77348.38,0.1,0.06051,5e-05,8.03381]
[1779286608263,34.03,77348.38,0.1,0.06051,5e-05,8.03381]
[1779286608750,34.03,77348.38,0.1,0.06051,5e-05,8.03381]
[1779286608923,34.03,77348.38,0.1,0.06051,5e-05,8.03381]
[1779286608932,34.03,77359.01,0.1,0.06107,5e-05,8.09236]
[1779286609716,34.03,77359.01,0.1,0.06107,5e-05,8.09236]
[1779286609914,34.03,77359.01,0.1,0.06107,5e-05,8.09236]
[1779286611463,34.02,77375.19,0.1,0.06191,5e-05,8.18132]
[1779286612127,34.02,77375.19,0.1,0.06191,5e-05,8.18132]
[1779286612765,34.02,77375.19,0.1,0.06191,5e-05,8.18132]
[1779286612774,33.98,77419.86,0.1,0.06411,6e-05,8.41194]
[1779286613421,33.98,77419.86,0.1,0.06411,6e-05,8.41194]
[1779286615493,33.98,77428.72,0.1,0.06459,6e-05,8.46138]
[1779286615550,33.98,77428.72,0.1,0.06459,6e-05,8.46138]
[1779286616054,33.98,77428.72,0.1,0.06459,6e-05,8.46138]
[1779286616128,33.98,77430.8,0.1,0.06468,6e-05,8.47051]
[1779286616501,33.97,77430.53,0.1,0.06465,6e-05,8.46752]
[1779286618617,33.97,77451.58,0.1,0.06581,6e-05,8.58755]
[1779286619796,33.97,77465.01,0.1,0.06654,6e-05,8.66295]
[1779286621624,33.97,77465.01,0.1,0.06654,6e-05,8.66295]
[1779286621674,33.97,77465.01,0.1,0.06654,6e-05,8.66295]
[1779286621695,33.96,77508.79,0.1,0.06903,6e-05,8.91726]
[1779286623667,33.96,77493.87,0.1,0.06815,6e-05,8.82766]
[1779286625634,33.96,77494.06,0.1,0.06814,6e-05,8.82729]
[1779286625732,33.96,77494.06,0.1,0.06814,6e-05,8.82729]
[1779286625820,33.95,77505.3,0.1,0.06877,6e-05,8.89069]
[1779286626821,33.95,77479.9,0.1,0.06729,6e-05,8.7398]
[1779286628612,33.95,77441.41,0.1,0.0651,6e-05,8.51484]
[1779286630102,33.95,77441.41,0.1,0.0651,6e-05,8.51484]
[1779286630189,33.94,77427.62,0.1,0.06432,6e-05,8.43364]
[1779286630264,33.94,77427.62,0.1,0.06432,6e-05,8.43364]
[1779286630630,33.94,77427.62,0.1,0.06432,6e-05,8.43364]
[1779286632019,33.94,77427.62,0.1,0.06432,6e-05,8.43364]
[1779286632043,33.94,77427.62,0.1,0.06432,6e-05,8.43364]
[1779286632118,33.94,77421.15,0.1,0.06394,6e-05,8.39492]
[1779286632826,33.94,77403.28,0.1,0.06297,5e-05,8.29299]
[1779286635047,33.94,77403.28,0.1,0.06297,5e-05,8.29299]
[1779286635165,33.94,77359.03,0.1,0.06058,5e-05,8.04165]
[1779286635348,33.94,77359.03,0.1,0.06058,5e-05,8.04165]
[1779286635763,33.94,77359.03,0.1,0.06058,5e-05,8.04165]
[1779286636999,33.94,77359.03,0.1,0.06058,5e-05,8.04165]
[1779286637097,33.94,77356.52,0.1,0.06044,5e-05,8.02763]
[1779286637731,33.94,77356.52,0.1,0.06044,5e-05,8.02763]
[1779286639012,33.94,77356.52,0.1,0.06044,5e-05,8.02763]
[1779286639079,33.94,77356.52,0.1,0.06044,5e-05,8.02763]
[1779286639138,33.94,77356.52,0.1,0.06044,5e-05,8.02763]
[1779286639164,33.94,77356.52,0.1,0.06044,5e-05,8.02763]
[1779286639107,33.94,77354.38,0.1,0.06032,5e-05,8.01486]
[1779286639767,33.94,77354.38,0.1,0.06032,5e-05,8.01486]
[1779286640706,33.94,77354.38,0.1,0.06032,5e-05,8.01486]
[1779286640745,33.94,77354.38,0.1,0.06032,5e-05,8.01486]
[1779286640832,33.93,77350.16,0.1,0.06008,5e-05,7.98934]
[1779286643694,33.93,77341.84,0.1,0.05963,5e-05,7.94172]
[1779286643989,33.93,77361.15,0.1,0.06064,5e-05,8.04861]
[1779286647805,33.92,77348.7,0.1,0.05996,5e-05,7.97624]
[1779286649056,33.92,77322.89,0.1,0.05861,5e-05,7.83278]
[1779286650632,33.92,77322.89,0.1,0.0586,5e-05,7.83155]
[1779286650840,33.92,77322.89,0.1,0.0586,5e-05,7.83155]
[1779286650870,33.92,77306.62,0.1,0.05776,5e-05,7.74139]
[1779286651481,33.92,77306.62,0.1,0.05776,5e-05,7.74139]
[1779286651512,33.92,77306.62,0.1,0.05776,5e-05,7.74139]
[1779286651716,33.92,77306.62,0.1,0.05776,5e-05,7.74139]
[1779286651833,33.92,77306.62,0.1,0.05772,5e-05,7.73683]
[1779286652648,33.92,77306.62,0.1,0.05772,5e-05,7.73683]
[1779286652711,33.92,77306.62,0.1,0.05772,5e-05,7.73683]
[1779286652841,33.92,77301.26,0.1,0.05744,5e-05,7.70661]
[1779286653914,33.91,77280.12,0.1,0.05637,5e-05,7.59098]
[1779286656919,33.91,77294.89,0.1,0.05707,5e-05,7.66708]
[1779286657938,33.9,77305.6,0.1,0.0576,5e-05,7.724]
[1779286659487,33.9,77305.91,0.1,0.05761,5e-05,7.72475]
[1779286659497,33.9,77305.91,0.1,0.05761,5e-05,7.72475]
[1779286659500,33.9,77305.91,0.1,0.05761,5e-05,7.72475]
[1779286659536,33.9,77305.91,0.1,0.05761,5e-05,7.72475]
[1779286659943,33.9,77291.38,0.1,0.05686,5e-05,7.64414]
[1779286663900,33.89,77293.1,0.1,0.05692,5e-05,7.65036]
[1779286664004,33.89,77291.91,0.1,0.05684,5e-05,7.64251]
[1779286669022,33.88,77288.68,0.1,0.05662,5e-05,7.61817]
[1779286670651,33.88,77292.44,0.1,0.05679,5e-05,7.63723]
[1779286675511,33.87,77296.71,0.1,0.05694,5e-05,7.65342]
[1779286675601,33.87,77296.71,0.1,0.05694,5e-05,7.65342]
[1779286676060,33.87,77296.71,0.1,0.05694,5e-05,7.65342]
[1779286676148,33.86,77332.78,0.1,0.05877,5e-05,7.84963]
[1779286676528,33.86,77332.78,0.1,0.05877,5e-05,7.84963]
[1779286677154,33.86,77332.78,0.1,0.05877,5e-05,7.84963]
[1779286677276,33.86,77332.78,0.1,0.05877,5e-05,7.84963]
[1779286677255,33.86,77341.01,0.1,0.05917,5e-05,7.89212]
[1779286677297,33.86,77341.01,0.1,0.05917,5e-05,7.89212]
[1779286677395,33.86,77341.01,0.1,0.05917,5e-05,7.89212]
[1779286678099,33.86,77341.01,0.1,0.05917,5e-05,7.89212]
[1779286679100,33.86,77314.64,0.1,0.0578,5e-05,7.74575]
[1779286683199,33.85,77326.7,0.1,0.05838,5e-05,7.80831]
[1779286684998,33.85,77327.32,0.1,0.05841,5e-05,7.81072]
[1779286685041,33.85,77327.32,0.1,0.05841,5e-05,7.81072]
[1779286685137,33.85,77327.32,0.1,0.05841,5e-05,7.81072]
[1779286685228,33.85,77373.75,0.1,0.06082,5e-05,8.06776]
[1779286688840,33.84,77374.98,0.1,0.06085,5e-05,8.07055]
[1779286688860,33.84,77374.98,0.1,0.06085,5e-05,8.07055]
[1779286689189,33.84,77375.23,0.1,0.06084,5e-05,8.06942]
[1779286692212,33.83,77362.59,0.1,0.06013,5e-05,7.99504]
[1779286693658,33.83,77363.97,0.1,0.0602,5e-05,8.00158]
[1779286693687,33.83,77363.97,0.1,0.0602,5e-05,8.00158]
[1779286694235,33.82,77364.91,0.1,0.06023,5e-05,8.00565]
[1779286696441,33.82,77372.8,0.1,0.06063,5e-05,8.04737]
[1779286696604,33.82,77372.8,0.1,0.06063,5e-05,8.04737]
[1779286697257,33.82,77388.4,0.1,0.06145,5e-05,8.13422]
[1779286699170,33.82,77393.08,0.1,0.06169,5e-05,8.15973]
[1779286699202,33.82,77393.08,0.1,0.06169,5e-05,8.15973]
[1779286699272,33.82,77397.83,0.1,0.06194,5e-05,8.18564]
[1779286703300,33.81,77410.1,0.1,0.06257,5e-05,8.25144]
[1779286704625,33.81,77404.9,0.1,0.06227,5e-05,8.22088]
[1779286704634,33.81,77404.9,0.1,0.06227,5e-05,8.22088]
[1779286704669,33.81,77404.9,0.1,0.06227,5e-05,8.22088]
[1779286705315,33.81,77399.86,0.1,0.06199,5e-05,8.19131]
[1779286707069,33.8,77398.91,0.1,0.06193,5e-05,8.18497]
[1779286707332,33.8,77409.46,0.1,0.06249,5e-05,8.24392]
[1779286709343,33.8,77395.62,0.1,0.06173,5e-05,8.16342]
[1779286712363,33.79,77378.82,0.1,0.06078,5e-05,8.06258]
[1779286717405,33.79,77373.62,0.1,0.06047,5e-05,8.02972]
[1779286718420,33.79,77388.44,0.1,0.06125,5e-05,8.11237]
[1779286719793,33.79,77402.58,0.1,0.062,5e-05,8.19152]
[1779286726092,33.78,77422.32,0.1,0.06302,5e-05,8.29841]
[1779286727502,33.77,77434.17,0.1,0.06365,6e-05,8.36419]
[1779286730052,33.77,77422.49,0.1,0.06299,5e-05,8.29505]
[1779286733573,33.76,77412.28,0.1,0.06239,5e-05,8.23267]
[1779286738597,33.75,77408.1,0.1,0.06212,5e-05,8.20395]
[1779286742625,33.75,77426.54,0.1,0.06309,5e-05,8.30554]
[1779286747671,33.74,77427.5,0.1,0.06309,5e-05,8.30581]
[1779286749285,33.74,77441.0,0.1,0.06381,6e-05,8.38113]
[1779286751697,33.73,77430.07,0.1,0.06318,5e-05,8.31609]
[1779286753714,33.73,77419.73,0.1,0.0626,5e-05,8.25487]
[1779286758749,33.72,77417.95,0.1,0.06246,5e-05,8.24012]
[1779286763785,33.71,77408.98,0.1,0.06192,5e-05,8.18421]
[1779286768819,33.7,77407.59,0.1,0.06181,5e-05,8.17198]
[1779286771840,33.7,77395.12,0.1,0.06109,5e-05,8.09546]
[1779286777342,33.69,77389.2,0.1,0.06074,5e-05,8.05852]
[1779286777414,33.69,77407.34,0.1,0.0617,5e-05,8.16041]
[1779286778897,33.69,77418.56,0.1,0.0623,5e-05,8.22339]
[1779286780054,33.69,77397.71,0.1,0.06117,5e-05,8.10417]
[1779286786056,33.68,77401.07,0.1,0.06131,5e-05,8.11934]
[1779286791990,33.67,77404.97,0.1,0.06147,5e-05,8.13591]
[1779286797018,33.67,77408.11,0.1,0.0616,5e-05,8.14962]
[1779286802062,33.66,77408.88,0.1,0.0616,5e-05,8.15004]
[1779286806094,33.65,77421.01,0.1,0.06223,5e-05,8.21561]
[1779286811126,33.65,77415.53,0.1,0.06189,5e-05,8.17997]
[1779286812134,33.65,77427.55,0.1,0.06253,5e-05,8.24765]
[1779286813413,33.64,77449.21,0.1,0.06371,6e-05,8.37102]
[1779286814307,33.64,77435.74,0.1,0.06296,5e-05,8.29251]
[1779286819182,33.63,77424.25,0.1,0.06229,5e-05,8.2226]
[1779286820197,33.63,77399.49,0.1,0.06095,5e-05,8.08105]
[1779286822203,33.63,77389.32,0.1,0.06039,5e-05,8.02234]
[1779286825237,33.63,77405.56,0.1,0.06125,5e-05,8.11277]
[1779286830419,33.62,77399.78,0.1,0.0609,5e-05,8.07645]
[1779286830452,33.62,77416.73,0.1,0.06181,5e-05,8.17183]
[1779286836329,33.61,77421.08,0.1,0.06197,5e-05,8.18769]
[1779286840367,33.61,77409.47,0.1,0.06131,5e-05,8.11907]
[1779286845398,33.6,77416.99,0.1,0.06167,5e-05,8.15728]
[1779286846402,33.6,77427.47,0.1,0.06224,5e-05,8.21618]
[1779286851434,33.59,77429.5,0.1,0.0623,5e-05,8.22316]
[1779286856477,33.58,77439.58,0.1,0.06281,5e-05,8.27624]
[1779286859498,33.58,77427.26,0.1,0.06211,5e-05,8.20277]
[1779286861524,33.58,77412.28,0.1,0.06129,5e-05,8.11661]
[1779286863547,33.57,77400.44,0.1,0.06063,5e-05,8.04725]
[1779286865566,33.57,77388.81,0.1,0.06,5e-05,7.9804]
[1779286866576,33.57,77374.56,0.1,0.05924,5e-05,7.9]
[1779286866670,33.57,77374.56,0.1,0.05924,5e-05,7.9]
[1779286867577,33.57,77363.03,0.1,0.05863,5e-05,7.83532]
[1779286870598,33.57,77374.13,0.1,0.0592,5e-05,7.89615]
[1779286872375,33.57,77385.04,0.1,0.05977,5e-05,7.95635]
[1779286872748,33.57,77385.04,0.1,0.05977,5e-05,7.95635]
[1779286872811,33.57,77378.8,0.1,0.05944,5e-05,7.92138]
[1779286877251,33.56,77405.87,0.1,0.06085,5e-05,8.07111]
[1779286882685,33.55,77403.67,0.1,0.0607,5e-05,8.05525]
[1779286885195,33.55,77389.17,0.1,0.05991,5e-05,7.9717]
[1779286888727,33.55,77400.47,0.1,0.0605,5e-05,8.03369]
[1779286893763,33.54,77410.11,0.1,0.06096,5e-05,8.08146]
[1779286894770,33.54,77421.13,0.1,0.06155,5e-05,8.14334]
[1779286899809,33.54,77426.79,0.1,0.06181,5e-05,8.17152]
[1779286901824,33.53,77447.51,0.1,0.06293,6e-05,8.28852]
[1779286906404,33.52,77430.87,0.1,0.06197,5e-05,8.18839]
[1779286907507,33.52,77419.25,0.1,0.06133,5e-05,8.12132]
[1779286911382,33.52,77406.16,0.1,0.0606,5e-05,8.04419]
[1779286915948,33.51,77419.3,0.1,0.06129,5e-05,8.11633]
[1779286917577,33.51,77429.06,0.1,0.0618,5e-05,8.17061]
[1779286922445,33.5,77451.28,0.1,0.06298,6e-05,8.29396]
[1779286927647,33.5,77439.85,0.1,0.0623,5e-05,8.22338]
[1779286933056,33.49,77443.1,0.1,0.06243,5e-05,8.23671]
[1779286935070,33.49,77430.41,0.1,0.06173,5e-05,8.16317]
[1779286936077,33.48,77413.77,0.1,0.06082,5e-05,8.06707]
[1779286936768,33.48,77413.77,0.1,0.06082,5e-05,8.06707]
[1779286936875,33.48,77413.77,0.1,0.06082,5e-05,8.06707]
[1779286937089,33.48,77414.2,0.1,0.06083,5e-05,8.06886]
[1779286938640,33.48,77414.2,0.1,0.06083,5e-05,8.06886]
[1779286938665,33.48,77414.2,0.1,0.06083,5e-05,8.06886]
[1779286938678,33.48,77409.15,0.1,0.06056,5e-05,8.03971]
[1779286940110,33.48,77427.04,0.1,0.06151,5e-05,8.13997]
[1779286941390,33.48,77427.04,0.1,0.06151,5e-05,8.13997]
[1779286941400,33.48,77427.04,0.1,0.06151,5e-05,8.13997]
[1779286941430,33.48,77427.04,0.1,0.06151,5e-05,8.13997]
[1779286941452,33.48,77441.2,0.1,0.06227,5e-05,8.22015]
[1779286943748,33.48,77444.85,0.1,0.06245,5e-05,8.2393]
[1779286943778,33.48,77444.85,0.1,0.06245,5e-05,8.2393]
[1779286944224,33.47,77446.0,0.1,0.06251,5e-05,8.245]
[1779286947820,33.47,77455.44,0.1,0.063,6e-05,8.29653]
[1779286947849,33.47,77455.44,0.1,0.063,6e-05,8.29653]
[1779286948165,33.47,77460.54,0.1,0.06327,6e-05,8.32493]
[1779286949463,33.47,77460.54,0.1,0.06327,6e-05,8.32493]
[1779286949506,33.47,77460.54,0.1,0.06327,6e-05,8.32493]
[1779286949550,33.47,77463.57,0.1,0.06343,6e-05,8.34141]
[1779286949790,33.47,77463.57,0.1,0.06343,6e-05,8.34141]
[1779286949832,33.47,77463.57,0.1,0.06343,6e-05,8.34141]
[1779286950180,33.46,77463.57,0.1,0.06342,6e-05,8.34035]
[1779286951455,33.46,77463.57,0.1,0.06342,6e-05,8.34035]
[1779286951495,33.46,77460.89,0.1,0.06323,6e-05,8.32024]
[1779286955216,33.46,77450.85,0.1,0.06264,5e-05,8.25839]
[1779286958237,33.45,77438.64,0.1,0.06195,5e-05,8.1857]
[1779286963274,33.44,77443.34,0.1,0.06216,5e-05,8.20848]
[1779286968307,33.44,77449.94,0.1,0.06248,5e-05,8.24198]
[1779286973342,33.43,77446.54,0.1,0.06225,5e-05,8.21784]
[1779286978377,33.42,77456.78,0.1,0.06277,6e-05,8.27214]
[1779286983427,33.41,77454.77,0.1,0.06261,5e-05,8.25598]
[1779286985433,33.41,77435.54,0.1,0.06155,5e-05,8.14385]
[1779286986439,33.41,77425.21,0.1,0.06098,5e-05,8.08421]
[1779286988455,33.41,77413.7,0.1,0.06035,5e-05,8.01762]
[1779286989462,33.41,77401.75,0.1,0.05971,5e-05,7.94958]
[1779286994497,33.4,77413.67,0.1,0.06032,5e-05,8.01452]
[1779286996524,33.4,77423.35,0.1,0.06083,5e-05,8.06831]
[1779286997522,33.4,77413.67,0.1,0.0603,5e-05,8.01278]
[1779287001552,33.4,77397.57,0.1,0.05943,5e-05,7.92004]
[1779287005688,33.39,77374.85,0.1,0.05823,5e-05,7.79155]
[1779287006529,33.39,77374.85,0.1,0.05823,5e-05,7.79155]
[1779287006599,33.39,77362.4,0.1,0.05758,5e-05,7.72214]
[1779287006962,33.39,77362.4,0.1,0.05758,5e-05,7.72214]
[1779287006995,33.39,77362.4,0.1,0.05758,5e-05,7.72214]
[1779287007105,33.39,77362.4,0.1,0.05758,5e-05,7.72214]
[1779287007150,33.39,77362.4,0.1,0.05758,5e-05,7.72214]
[1779287007596,33.39,77361.84,0.1,0.05755,5e-05,7.71885]
[1779287008647,33.39,77361.84,0.1,0.05755,5e-05,7.71885]
[1779287008679,33.39,77361.84,0.1,0.05755,5e-05,7.71885]
[1779287008734,33.39,77350.01,0.1,0.05694,5e-05,7.65341]
[1779287012679,33.39,77349.79,0.1,0.05691,5e-05,7.64884]
[1779287012696,33.39,77363.08,0.1,0.05759,5e-05,7.72228]
[1779287013914,33.39,77363.08,0.1,0.05759,5e-05,7.72229]
[1779287014707,33.39,77363.08,0.1,0.05759,5e-05,7.72229]
[1779287014777,33.39,77348.08,0.1,0.05682,5e-05,7.63939]
[1779287018743,33.39,77358.96,0.1,0.05737,5e-05,7.69932]
[1779287020043,33.39,77359.73,0.1,0.05741,5e-05,7.70351]
[1779287020757,33.39,77353.97,0.1,0.05712,5e-05,7.6716]
[1779287022744,33.39,77345.52,0.1,0.05668,5e-05,7.62501]
[1779287022771,33.39,77350.45,0.1,0.05694,5e-05,7.6522]
[1779287027806,33.39,77355.46,0.1,0.05719,5e-05,7.67972]
[1779287029531,33.39,77355.46,0.1,0.05719,5e-05,7.67972]
[1779287029557,33.39,77355.46,0.1,0.05719,5e-05,7.67972]
[1779287029631,33.39,77356.21,0.1,0.05723,5e-05,7.68374]
[1779287030946,33.39,77356.21,0.1,0.05723,5e-05,7.68374]
[1779287030966,33.39,77356.21,0.1,0.05723,5e-05,7.68374]
[1779287031047,33.39,77345.52,0.1,0.05668,5e-05,7.62469]
[1779287032916,33.39,77345.52,0.1,0.05668,5e-05,7.62469]
[1779287032943,33.39,77345.52,0.1,0.05668,5e-05,7.62469]
[1779287033714,33.39,77345.52,0.1,0.05668,5e-05,7.62469]
[1779287033746,33.39,77345.52,0.1,0.05668,5e-05,7.62469]
[1779287033721,33.39,77340.44,0.1,0.05642,5e-05,7.59689]
[1779287038888,33.39,77337.16,0.1,0.05625,5e-05,7.57773]
[1779287041983,33.39,77337.81,0.1,0.05627,5e-05,7.5804]
[1779287042025,33.39,77337.81,0.1,0.05627,5e-05,7.5804]
[1779287042103,33.39,77351.22,0.1,0.05695,5e-05,7.65367]
[1779287043608,33.39,77351.22,0.1,0.05695,5e-05,7.65367]
[1779287043712,33.39,77351.22,0.1,0.05695,5e-05,7.65367]
[1779287043798,33.39,77358.2,0.1,0.0573,5e-05,7.6918]
[1779287045515,33.39,77347.93,0.1,0.05678,5e-05,7.6351]
[1779287049249,33.39,77335.81,0.1,0.05616,5e-05,7.56876]
[1779287055585,33.39,77337.25,0.1,0.05624,5e-05,7.57754]
[1779287061054,33.39,77335.62,0.1,0.05617,5e-05,7.56891]
[1779287065656,33.39,77306.5,0.1,0.05469,5e-05,7.40906]
[1779287067131,33.39,77306.5,0.1,0.05469,5e-05,7.40893]
[1779287067361,33.39,77306.5,0.1,0.05469,5e-05,7.40893]
[1779287067381,33.39,77306.5,0.1,0.05469,5e-05,7.40893]
[1779287067428,33.39,77301.92,0.1,0.05446,5e-05,7.38406]
[1779287071131,33.39,77276.34,0.1,0.05319,5e-05,7.24326]
[1779287074833,33.38,77256.5,0.1,0.05221,5e-05,7.13585]
[1779287077376,33.38,77247.46,0.1,0.05177,5e-05,7.08742]
[1779287077460,33.38,77233.5,0.1,0.05111,5e-05,7.01387]
[1779287081547,33.38,77227.22,0.1,0.05081,5e-05,6.98061]
[1779287081641,33.38,77238.26,0.1,0.05133,5e-05,7.03815]
[1779287084234,33.38,77248.02,0.1,0.05178,5e-05,7.08862]
[1779287089521,33.38,77249.85,0.1,0.05186,5e-05,7.09699]
[1779287089557,33.37,77263.05,0.1,0.05249,5e-05,7.16641]
[1779287095311,33.37,77269.39,0.1,0.05277,5e-05,7.19754]
[1779287100347,33.37,77276.9,0.1,0.05311,5e-05,7.23502]
[1779287101436,33.37,77262.08,0.1,0.05239,5e-05,7.15574]
[1779287106997,33.36,77266.14,0.1,0.05257,5e-05,7.17541]
[1779287109441,33.36,77243.73,0.1,0.05149,5e-05,7.05613]
[1779287110639,33.36,77255.0,0.1,0.05202,5e-05,7.11522]
[1779287116486,33.36,77263.08,0.1,0.05239,5e-05,7.15619]
[1779287121520,33.35,77260.99,0.1,0.05228,5e-05,7.14341]
[1779287126555,33.35,77264.63,0.1,0.05244,5e-05,7.16101]
[1779287130712,33.35,77272.91,0.1,0.05282,5e-05,7.20387]
[1779287130818,33.35,77290.97,0.1,0.0537,5e-05,7.29991]
[1779287132150,33.35,77287.94,0.1,0.05352,5e-05,7.27978]
[1779287132212,33.35,77287.94,0.1,0.05352,5e-05,7.27978]
[1779287136220,33.34,77286.4,0.1,0.05343,5e-05,7.26922]
[1779287140496,33.34,77295.9,0.1,0.05387,5e-05,7.31769]
[1779287142244,33.34,77303.99,0.1,0.05425,5e-05,7.35985]
[1779287142266,33.34,77303.99,0.1,0.05425,5e-05,7.35985]
[1779287142670,33.34,77308.04,0.1,0.05445,5e-05,7.38096]
[1779287147451,33.33,77304.33,0.1,0.05423,5e-05,7.35778]
[1779287148316,33.33,77300.36,0.1,0.05403,5e-05,7.33564]
[1779287149441,33.33,77297.11,0.1,0.05387,5e-05,7.31745]
[1779287149839,33.33,77297.11,0.1,0.05387,5e-05,7.31745]
[1779287149913,33.33,77312.06,0.1,0.0546,5e-05,7.3974]
[1779287150422,33.33,77312.06,0.1,0.0546,5e-05,7.3974]
[1779287150539,33.33,77312.06,0.1,0.0546,5e-05,7.3974]
[1779287150726,33.32,77312.06,0.1,0.05459,5e-05,7.39672]
[1779287152394,33.32,77318.77,0.1,0.05492,5e-05,7.43227]
[1779287152419,33.32,77318.77,0.1,0.05492,5e-05,7.43227]
[1779287152741,33.32,77314.87,0.1,0.05471,5e-05,7.41025]
[1779287154754,33.32,77304.85,0.1,0.0542,5e-05,7.35447]
[1779287155793,33.32,77304.85,0.1,0.0542,5e-05,7.35447]
[1779287155823,33.32,77304.85,0.1,0.0542,5e-05,7.35447]
[1779287155941,33.32,77309.49,0.1,0.05443,5e-05,7.37878]
[1779287159689,33.31,77317.73,0.1,0.05481,5e-05,7.42103]
[1779287160468,33.31,77317.49,0.1,0.05479,5e-05,7.41888]
[1779287162553,33.31,77315.24,0.1,0.05467,5e-05,7.40502]
[1779287164169,33.31,77313.1,0.1,0.05454,5e-05,7.39179]
[1779287164221,33.31,77313.1,0.1,0.05454,5e-05,7.39179]
[1779287164236,33.31,77313.1,0.1,0.05454,5e-05,7.39179]
[1779287164336,33.31,77313.1,0.1,0.05454,5e-05,7.39179]
[1779287164530,33.31,77313.1,0.1,0.05454,5e-05,7.39179]
[1779287166576,33.3,77322.04,0.1,0.05498,5e-05,7.43929]
[1779287167442,33.3,77318.6,0.1,0.05481,5e-05,7.4204]
[1779287170147,33.3,77314.89,0.1,0.05462,5e-05,7.39981]
[1779287170602,33.3,77314.89,0.1,0.05462,5e-05,7.39981]
[1779287174898,33.3,77333.17,0.1,0.05552,5e-05,7.49816]
[1779287177920,33.3,77323.47,0.1,0.05503,5e-05,7.44448]
[1779287182953,33.3,77325.45,0.1,0.05512,5e-05,7.45419]
[1779287186151,33.3,77325.38,0.1,0.05511,5e-05,7.45312]
[1779287186200,33.3,77325.38,0.1,0.05511,5e-05,7.45312]
[1779287186989,33.3,77336.2,0.1,0.05565,5e-05,7.51189]
[1779287187989,33.3,77349.82,0.1,0.05633,5e-05,7.58624]
[1779287188798,33.3,77349.82,0.1,0.05633,5e-05,7.58624]
[1779287188826,33.3,77349.82,0.1,0.05633,5e-05,7.58624]
[1779287188862,33.3,77349.82,0.1,0.05633,5e-05,7.58624]
[1779287188889,33.3,77349.82,0.1,0.05633,5e-05,7.58624]
[1779287188994,33.3,77351.27,0.1,0.0564,5e-05,7.59377]
[1779287194037,33.29,77347.38,0.1,0.05616,5e-05,7.56676]
[1779287196652,33.29,77335.23,0.1,0.05554,5e-05,7.49905]
[1779287200085,33.29,77324.69,0.1,0.055,5e-05,7.44076]
[1779287203103,33.29,77337.72,0.1,0.05564,5e-05,7.51079]
[1779287208138,33.28,77328.49,0.1,0.05517,5e-05,7.45897]
[1779287209143,33.28,77339.36,0.1,0.05571,5e-05,7.51799]
[1779287214180,33.28,77345.36,0.1,0.056,5e-05,7.54917]
[1779287219214,33.28,77345.65,0.1,0.05599,5e-05,7.54884]
[1779287224250,33.27,77359.82,0.1,0.0567,5e-05,7.62491]
[1779287226876,33.27,77374.49,0.1,0.05744,5e-05,7.70502]
[1779287228279,33.27,77361.77,0.1,0.05678,5e-05,7.63348]
[1779287231305,33.27,77348.37,0.1,0.05608,5e-05,7.55845]
[1779287236947,33.27,77351.37,0.1,0.05622,5e-05,7.57307]
[1779287241370,33.26,77361.99,0.1,0.05674,5e-05,7.62951]
[1779287247024,33.26,77367.53,0.1,0.05699,5e-05,7.657]
[1779287250434,33.25,77356.75,0.1,0.05643,5e-05,7.59596]
[1779287255467,33.25,77360.01,0.1,0.05655,5e-05,7.60828]
[1779287257020,33.25,77360.01,0.1,0.05655,5e-05,7.60828]
[1779287257086,33.25,77384.25,0.1,0.05779,5e-05,7.74217]
[1779287258500,33.25,77394.71,0.1,0.05833,5e-05,7.79916]
[1779287261517,33.24,77385.0,0.1,0.0578,5e-05,7.74278]
[1779287263894,33.24,77384.49,0.1,0.05777,5e-05,7.73926]
[1779287263924,33.24,77384.49,0.1,0.05777,5e-05,7.73926]
[1779287264013,33.24,77383.48,0.1,0.0577,5e-05,7.73227]
[1779287264110,33.24,77383.48,0.1,0.0577,5e-05,7.73227]
[1779287264130,33.24,77383.48,0.1,0.0577,5e-05,7.73227]
[1779287264163,33.24,77383.48,0.1,0.0577,5e-05,7.73227]
[1779287264191,33.24,77383.48,0.1,0.0577,5e-05,7.73227]
[1779287265978,33.24,77387.39,0.1,0.0579,5e-05,7.7534]
[1779287271586,33.23,77391.38,0.1,0.05806,5e-05,7.77128]
[1779287276621,33.22,77388.29,0.1,0.05787,5e-05,7.75048]
[1779287281663,33.22,77382.52,0.1,0.05755,5e-05,7.71581]
[1779287287702,33.21,77371.62,0.1,0.05694,5e-05,7.65093]
[1779287292760,33.21,77368.21,0.1,0.05674,5e-05,7.62949]
[1779287294770,33.21,77356.33,0.1,0.05613,5e-05,7.56295]
[1779287299805,33.2,77353.78,0.1,0.05598,5e-05,7.54684]
[1779287304843,33.2,77360.73,0.1,0.05631,5e-05,7.58294]
[1779287307864,33.2,77348.19,0.1,0.05566,5e-05,7.51262]
[1779287312899,33.19,77346.92,0.1,0.05556,5e-05,7.50037]
[1779287317935,33.19,77347.81,0.1,0.05558,5e-05,7.50348]
[1779287322970,33.19,77350.69,0.1,0.05571,5e-05,7.51724]
[1779287325992,33.19,77335.6,0.1,0.05494,5e-05,7.43365]
[1779287331027,33.18,77338.31,0.1,0.05507,5e-05,7.44718]
[1779287336062,33.18,77343.1,0.1,0.05529,5e-05,7.47205]
[1779287340090,33.18,77353.26,0.1,0.05579,5e-05,7.52643]
[1779287345130,33.18,77366.6,0.1,0.05646,5e-05,7.59797]
[1779287348150,33.17,77377.43,0.1,0.05699,5e-05,7.65582]
[1779287352180,33.17,77365.82,0.1,0.05638,5e-05,7.58949]
[1779287355688,33.17,77347.04,0.1,0.05541,5e-05,7.48505]
[1779287361256,33.16,77343.07,0.1,0.0552,5e-05,7.46153]
[1779287366290,33.16,77344.61,0.1,0.05527,5e-05,7.4697]
[1779287371326,33.16,77342.94,0.1,0.05515,5e-05,7.45587]
[1779287376360,33.16,77344.92,0.1,0.05524,5e-05,7.46542]
[1779287381396,33.16,77341.9,0.1,0.05508,5e-05,7.44765]
[1779287385424,33.16,77332.1,0.1,0.05458,5e-05,7.39366]
[1779287390459,33.15,77331.94,0.1,0.05457,5e-05,7.3923]
[1779287393481,33.15,77342.94,0.1,0.05511,5e-05,7.45181]
[1779287398516,33.15,77342.93,0.1,0.0551,5e-05,7.45062]
[1779287401539,33.15,77357.1,0.1,0.05581,5e-05,7.52745]
[1779287404561,33.15,77367.85,0.1,0.05635,5e-05,7.58611]
[1779287409596,33.15,77377.08,0.1,0.05683,5e-05,7.63756]
[1779287410603,33.15,77392.73,0.1,0.05764,5e-05,7.72457]
[1779287415643,33.14,77393.17,0.1,0.05763,5e-05,7.72379]
[1779287420674,33.14,77394.29,0.1,0.05766,5e-05,7.72669]
[1779287425708,33.13,77390.13,0.1,0.05741,5e-05,7.70022]
[1779287427724,33.13,77401.85,0.1,0.05801,5e-05,7.76433]
[1779287429737,33.13,77390.12,0.1,0.05738,5e-05,7.69737]
[1779287432759,33.13,77402.71,0.1,0.058,5e-05,7.76232]
[1779287434338,33.13,77405.91,0.1,0.05816,5e-05,7.78009]
[1779287434775,33.13,77417.98,0.1,0.0588,5e-05,7.848]
[1779287435781,33.13,77437.93,0.1,0.05986,5e-05,7.961]
[1779287439808,33.12,77447.63,0.1,0.06036,5e-05,8.01421]
[1779287444219,33.12,77448.93,0.1,0.06042,5e-05,8.02004]
[1779287444260,33.12,77426.84,0.1,0.05923,5e-05,7.89389]
[1779287449879,33.11,77418.72,0.1,0.05877,5e-05,7.84558]
[1779287450959,33.11,77429.79,0.1,0.05935,5e-05,7.90736]
[1779287456929,33.09,77430.78,0.1,0.05929,5e-05,7.90105]
[1779287461963,33.09,77425.61,0.1,0.059,5e-05,7.86993]
[1779287464642,33.09,77427.36,0.1,0.05909,5e-05,7.87933]
[1779287464984,33.09,77428.41,0.1,0.05914,5e-05,7.88498]
[1779287466998,33.09,77440.61,0.1,0.05979,5e-05,7.95355]
[1779287470019,33.08,77430.65,0.1,0.05924,5e-05,7.89578]
[1779287470518,33.08,77430.65,0.1,0.05924,5e-05,7.89578]
[1779287471030,33.08,77429.31,0.1,0.05917,5e-05,7.88785]
[1779287473046,33.08,77419.0,0.1,0.05861,5e-05,7.82892]
[1779287474594,33.08,77416.21,0.1,0.05847,5e-05,7.81295]
[1779287475206,33.08,77416.21,0.1,0.05847,5e-05,7.81295]
[1779287475279,33.08,77434.39,0.1,0.05943,5e-05,7.91553]
[1779287476306,33.08,77434.39,0.1,0.05943,5e-05,7.91553]
[1779287476331,33.08,77432.16,0.1,0.05931,5e-05,7.90255]
[1779287478622,33.08,77435.07,0.1,0.05945,5e-05,7.91832]
[1779287479088,33.08,77433.4,0.1,0.05936,5e-05,7.90845]
[1779287481106,33.08,77420.62,0.1,0.05868,5e-05,7.83544]
[1779287481673,33.08,77420.62,0.1,0.05868,5e-05,7.83544]
[1779287482123,33.08,77422.73,0.1,0.05878,5e-05,7.84709]
[1779287484128,33.08,77438.28,0.1,0.05961,5e-05,7.93456]
[1779287485314,33.08,77438.28,0.1,0.05961,5e-05,7.93456]
[1779287486166,33.08,77434.23,0.1,0.05938,5e-05,7.91072]
[1779287487154,33.08,77412.3,0.1,0.05822,5e-05,7.78645]
[1779287489170,33.07,77426.23,0.1,0.05895,5e-05,7.86452]
[1779287490773,33.07,77428.8,0.1,0.05908,5e-05,7.87817]
[1779287491182,33.07,77430.91,0.1,0.05916,5e-05,7.88628]
[1779287496218,33.07,77436.06,0.1,0.05942,5e-05,7.91364]
[1779287500904,33.07,77439.88,0.1,0.05961,5e-05,7.93379]
[1779287501253,33.07,77437.68,0.1,0.05949,5e-05,7.9209]
[1779287502925,33.07,77436.84,0.1,0.05944,5e-05,7.91578]
[1779287503266,33.06,77437.75,0.1,0.05948,5e-05,7.9206]
[1779287506973,33.06,77445.51,0.1,0.05989,5e-05,7.96362]
[1779287507303,33.06,77444.39,0.1,0.05982,5e-05,7.95683]
[1779287509313,33.06,77428.84,0.1,0.05899,5e-05,7.86782]
[1779287511329,33.06,77414.42,0.1,0.05821,5e-05,7.78487]
[1779287516363,33.05,77412.75,0.1,0.05809,5e-05,7.77206]
[1779287520596,33.04,77405.99,0.1,0.05766,5e-05,7.72614]
[1779287520697,33.04,77407.3,0.1,0.05772,5e-05,7.73224]
[1779287522407,33.04,77417.08,0.1,0.05823,5e-05,7.78711]
[1779287527096,33.04,77427.96,0.1,0.05879,5e-05,7.84758]
[1779287532481,33.03,77431.08,0.1,0.05895,5e-05,7.86377]
[1779287537515,33.03,77438.88,0.1,0.05935,5e-05,7.90659]
[1779287542553,33.03,77430.51,0.1,0.05888,5e-05,7.85716]
[1779287547490,33.03,77433.57,0.1,0.05903,5e-05,7.87337]
[1779287547590,33.02,77433.19,0.1,0.05901,5e-05,7.87095]
[1779287552619,33.02,77436.01,0.1,0.05913,5e-05,7.88213]
[1779287557654,33.02,77436.97,0.1,0.05916,5e-05,7.88622]
[1779287558847,33.02,77436.97,0.1,0.05916,5e-05,7.88622]
[1779287558893,33.02,77437.07,0.1,0.05917,5e-05,7.88651]
[1779287561551,33.02,77444.39,0.1,0.05955,5e-05,7.92748]
[1779287561683,33.02,77444.39,0.1,0.05955,5e-05,7.92713]
[1779287562690,33.02,77433.28,0.1,0.05895,5e-05,7.8637]
[1779287567725,33.01,77430.22,0.1,0.05877,5e-05,7.84461]
[1779287572761,33.01,77437.99,0.1,0.05916,5e-05,7.88579]
[1779287577460,33.01,77426.07,0.1,0.05851,5e-05,7.81716]
[1779287578805,33.01,77415.41,0.1,0.05794,5e-05,7.75552]
[1779287583844,33.0,77423.05,0.1,0.05831,5e-05,7.79578]
[1779287586861,33.0,77437.99,0.1,0.05908,5e-05,7.87734]
[1779287591897,32.99,77439.52,0.1,0.05915,5e-05,7.88472]
[1779287595923,32.99,77425.96,0.1,0.05841,5e-05,7.80643]
[1779287600964,32.98,77424.11,0.1,0.05828,5e-05,7.79264]
[1779287604992,32.98,77411.62,0.1,0.0576,5e-05,7.71968]
[1779287610050,32.98,77410.39,0.1,0.05751,5e-05,7.71009]
[1779287615069,32.97,77419.33,0.1,0.05793,5e-05,7.75382]
[1779287618106,32.97,77409.37,0.1,0.05739,5e-05,7.69609]
[1779287620110,32.97,77429.61,0.1,0.05845,5e-05,7.80985]
[1779287623131,32.97,77416.93,0.1,0.05778,5e-05,7.73812]
[1779287627158,32.97,77399.8,0.1,0.05689,5e-05,7.64206]
[1779287631190,32.96,77389.99,0.1,0.05636,5e-05,7.58579]
[1779287636224,32.96,77402.76,0.1,0.05701,5e-05,7.65514]
[1779287641259,32.96,77401.15,0.1,0.05693,5e-05,7.64633]
[1779287646294,32.96,77399.67,0.1,0.05686,5e-05,7.63889]
[1779287651328,32.96,77406.74,0.1,0.05723,5e-05,7.67932]
[1779287652011,32.96,77406.74,0.1,0.05723,5e-05,7.67932]
[1779287652338,32.96,77415.07,0.1,0.05767,5e-05,7.72614]
[1779287653545,32.96,77415.07,0.1,0.05767,5e-05,7.72614]
[1779287654349,32.96,77410.36,0.1,0.05742,5e-05,7.69986]
[1779287656364,32.97,77395.95,0.1,0.05668,5e-05,7.61958]
[1779287661405,32.97,77387.24,0.1,0.05623,5e-05,7.57126]
[1779287662410,32.97,77401.83,0.1,0.05699,5e-05,7.65274]
[1779287667448,32.97,77400.35,0.1,0.05692,5e-05,7.64528]
[1779287671477,32.97,77391.71,0.1,0.05645,5e-05,7.59443]
[1779287673492,32.97,77381.76,0.1,0.05594,5e-05,7.5392]
[1779287677520,32.96,77371.28,0.1,0.05537,5e-05,7.47738]
[1779287679533,32.96,77381.67,0.1,0.0559,5e-05,7.5344]
[1779287681547,32.96,77370.84,0.1,0.05535,5e-05,7.47472]
[1779287686582,32.96,77363.12,0.1,0.05493,5e-05,7.42955]
[1779287691616,32.95,77352.95,0.1,0.05438,5e-05,7.36971]
[1779287695310,32.95,77339.29,0.1,0.0537,5e-05,7.29523]
[1779287697661,32.95,77329.18,0.1,0.0532,5e-05,7.24064]
[1779287698688,32.95,77329.18,0.1,0.0532,5e-05,7.24064]
[1779287699001,32.95,77329.18,0.1,0.0532,5e-05,7.24064]
[1779287699546,32.95,77329.18,0.1,0.0532,5e-05,7.24064]
[1779287700534,32.95,77319.23,0.1,0.05272,5e-05,7.18758]
[1779287702699,32.95,77308.85,0.1,0.05222,5e-05,7.13243]
[1779287707364,32.95,77312.48,0.1,0.05239,5e-05,7.15171]
[1779287707628,32.95,77329.55,0.1,0.05322,5e-05,7.2428]
[1779287707638,32.95,77329.55,0.1,0.05322,5e-05,7.2428]
[1779287707768,32.95,77329.55,0.1,0.05322,5e-05,7.2428]
[1779287711753,32.95,77332.72,0.1,0.05336,5e-05,7.25835]
[1779287713676,32.95,77330.88,0.1,0.05326,5e-05,7.24737]
[1779287713886,32.95,77330.88,0.1,0.05326,5e-05,7.24737]
[1779287713906,32.94,77312.69,0.1,0.05237,5e-05,7.14895]
[1779287719834,32.94,77311.83,0.1,0.05231,5e-05,7.14231]
[1779287721087,32.94,77300.97,0.1,0.05178,5e-05,7.08368]
[1779287722153,32.94,77300.97,0.1,0.05178,5e-05,7.08368]
[1779287722526,32.94,77288.07,0.1,0.05116,5e-05,7.01479]
[1779287725542,32.94,77275.09,0.1,0.05054,5e-05,6.94609]
[1779287730917,32.94,77276.03,0.1,0.05058,5e-05,6.95109]
[1779287736066,32.94,77273.82,0.1,0.05046,5e-05,6.93612]
[1779287736167,32.94,77263.55,0.1,0.04997,5e-05,6.88218]
[1779287738972,32.94,77252.03,0.1,0.04943,5e-05,6.82206]
[1779287739979,32.94,77237.49,0.1,0.04876,5e-05,6.74671]
[1779287745022,32.94,77235.41,0.1,0.04868,5e-05,6.73717]
[1779287748044,32.94,77223.44,0.1,0.04814,5e-05,6.67689]
[1779287751063,32.95,77244.06,0.1,0.0491,5e-05,6.78422]
[1779287756250,32.95,77249.33,0.1,0.04935,5e-05,6.81291]
[1779287756601,32.95,77261.2,0.1,0.04991,5e-05,6.87509]
[1779287757636,32.95,77261.2,0.1,0.04991,5e-05,6.87509]
[1779287757660,32.95,77261.2,0.1,0.04991,5e-05,6.87509]
[1779287757673,32.95,77263.04,0.1,0.05,5e-05,6.88494]
[1779287760174,32.95,77265.88,0.1,0.05013,5e-05,6.9001]
[1779287760246,32.95,77260.74,0.1,0.04989,5e-05,6.87328]
[1779287763609,32.95,77273.19,0.1,0.05048,5e-05,6.93912]
[1779287764364,32.95,77273.19,0.1,0.05048,5e-05,6.93912]
[1779287764405,32.95,77273.19,0.1,0.05048,5e-05,6.93912]
[1779287764421,32.95,77287.66,0.1,0.05117,5e-05,7.01554]
[1779287767218,32.95,77291.35,0.1,0.05135,5e-05,7.03516]
[1779287767266,32.95,77283.69,0.1,0.05098,5e-05,6.99457]
[1779287772478,32.95,77281.91,0.1,0.05089,5e-05,6.98472]
[1779287774496,32.95,77279.59,0.1,0.05078,5e-05,6.97249]
[1779287777277,32.95,77299.24,0.1,0.05172,5e-05,7.07616]
[1779287782310,32.95,77302.1,0.1,0.05184,5e-05,7.09028]
[1779287784627,32.95,77300.34,0.1,0.05176,5e-05,7.08069]
[1779287790366,32.94,77290.62,0.1,0.05128,5e-05,7.02791]
[1779287792587,32.94,77290.64,0.1,0.05126,5e-05,7.02453]
[1779287798715,32.94,77295.58,0.1,0.05148,5e-05,7.04964]
[1779287801940,32.94,77308.02,0.1,0.05208,5e-05,7.11495]
[1779287805701,32.94,77306.7,0.1,0.052,5e-05,7.10696]
[1779287809051,32.94,77315.67,0.1,0.05243,5e-05,7.15392]
[1779287810948,32.94,77308.87,0.1,0.05209,5e-05,7.1168]
[1779287810952,32.94,77308.87,0.1,0.05209,5e-05,7.1168]
[1779287810980,32.94,77308.87,0.1,0.05209,5e-05,7.1168]
[1779287811520,32.94,77308.87,0.1,0.05209,5e-05,7.11648]
[1779287813031,32.93,77308.86,0.1,0.05209,5e-05,7.11615]
[1779287813065,32.93,77308.86,0.1,0.05209,5e-05,7.11615]
[1779287813530,32.93,77309.31,0.1,0.0521,5e-05,7.11829]
[1779287815046,32.93,77308.63,0.1,0.05207,5e-05,7.11437]
[1779287815068,32.93,77308.63,0.1,0.05207,5e-05,7.11437]
[1779287815548,32.93,77309.66,0.1,0.05212,5e-05,7.11961]
[1779287817028,32.93,77309.66,0.1,0.05211,5e-05,7.11932]
[1779287817061,32.93,77309.66,0.1,0.05211,5e-05,7.11932]
[1779287817098,32.93,77309.66,0.1,0.05211,5e-05,7.11932]
[1779287817559,32.93,77309.42,0.1,0.0521,5e-05,7.11776]
[1779287819052,32.93,77311.93,0.1,0.05222,5e-05,7.13093]
[1779287823615,32.93,77328.18,0.1,0.053,5e-05,7.21687]
[1779287828640,32.93,77326.26,0.1,0.05289,5e-05,7.20454]
[1779287831024,32.92,77325.2,0.1,0.05283,5e-05,7.19809]
[1779287831190,32.92,77325.2,0.1,0.05283,5e-05,7.19809]
[1779287831193,32.92,77325.2,0.1,0.05283,5e-05,7.19809]
[1779287831207,32.92,77325.2,0.1,0.05283,5e-05,7.19809]
[1779287831622,32.92,77325.2,0.1,0.05283,5e-05,7.19809]
[1779287831682,32.92,77325.2,0.1,0.05283,5e-05,7.19809]
[1779287831718,32.92,77341.5,0.1,0.05363,5e-05,7.28589]
[1779287836777,32.92,77335.18,0.1,0.05329,5e-05,7.24927]
[1779287836825,32.92,77335.18,0.1,0.05329,5e-05,7.24927]
[1779287837706,32.92,77335.79,0.1,0.05332,5e-05,7.25214]
[1779287839344,32.92,77334.69,0.1,0.05326,5e-05,7.24576]
[1779287839353,32.92,77334.69,0.1,0.05326,5e-05,7.24576]
[1779287839381,32.92,77334.69,0.1,0.05326,5e-05,7.24576]
[1779287839720,32.92,77332.46,0.1,0.05315,5e-05,7.23328]
[1779287840648,32.92,77332.46,0.1,0.05315,5e-05,7.23328]
[1779287841377,32.92,77327.06,0.1,0.05288,5e-05,7.20374]
[1779287841395,32.92,77327.06,0.1,0.05288,5e-05,7.20374]
[1779287841738,32.92,77314.02,0.1,0.05224,5e-05,7.1333]
[1779287845156,32.92,77312.02,0.1,0.05214,5e-05,7.12195]
[1779287845183,32.92,77312.02,0.1,0.05214,5e-05,7.12195]
[1779287845764,32.92,77308.21,0.1,0.05195,5e-05,7.10137]
[1779287847432,32.91,77309.68,0.1,0.05202,5e-05,7.10906]
[1779287847441,32.91,77309.68,0.1,0.05202,5e-05,7.10906]
[1779287847462,32.91,77309.68,0.1,0.05202,5e-05,7.10906]
[1779287847775,32.91,77310.32,0.1,0.05205,5e-05,7.1123]
[1779287849145,32.91,77309.81,0.1,0.05202,5e-05,7.10939]
[1779287849433,32.91,77309.81,0.1,0.05202,5e-05,7.10939]
[1779287849438,32.91,77309.81,0.1,0.05202,5e-05,7.10939]
[1779287849522,32.91,77309.78,0.1,0.05202,5e-05,7.10904]
[1779287854448,32.91,77319.87,0.1,0.05248,5e-05,7.15901]
[1779287854669,32.91,77319.87,0.1,0.05248,5e-05,7.15901]
[1779287854701,32.91,77272.52,0.1,0.05021,5e-05,6.90715]
[1779287855212,32.91,77272.52,0.1,0.05021,5e-05,6.90715]
[1779287855248,32.91,77272.52,0.1,0.05021,5e-05,6.90715]
[1779287855321,32.91,77275.45,0.1,0.05035,5e-05,6.92256]
[1779287860867,32.91,77282.97,0.1,0.05071,5e-05,6.96259]
[1779287863196,32.91,77281.83,0.1,0.05065,5e-05,6.95659]
[1779287863654,32.91,77281.83,0.1,0.05065,5e-05,6.95659]
[1779287863697,32.91,77289.16,0.1,0.051,5e-05,6.99533]
[1779287868540,32.91,77287.4,0.1,0.05091,5e-05,6.98571]
[1779287868608,32.91,77287.4,0.1,0.05091,5e-05,6.98571]
[1779287868616,32.91,77269.11,0.1,0.05005,5e-05,6.88928]
[1779287869145,32.91,77269.11,0.1,0.05005,5e-05,6.88928]
[1779287869161,32.91,77252.37,0.1,0.04927,5e-05,6.80181]
[1779287873228,32.91,77250.46,0.1,0.04918,5e-05,6.79245]
[1779287873255,32.91,77250.46,0.1,0.04918,5e-05,6.79245]
[1779287873321,32.91,77257.3,0.1,0.04951,5e-05,6.82858]
[1779287877829,32.92,77257.12,0.1,0.0495,5e-05,6.82825]
[1779287877867,32.92,77257.12,0.1,0.0495,5e-05,6.82825]
[1779287877989,32.92,77254.22,0.1,0.04937,5e-05,6.81336]
[1779287879908,32.92,77245.21,0.1,0.04895,5e-05,6.76676]
[1779287879940,32.92,77245.21,0.1,0.04895,5e-05,6.76676]
[1779287880018,32.92,77245.21,0.1,0.04896,5e-05,6.76701]
[1779287885085,32.92,77249.91,0.1,0.04919,5e-05,6.79313]
[1779287887983,32.92,77257.02,0.1,0.04953,5e-05,6.83082]
[1779287888026,32.92,77257.02,0.1,0.04953,5e-05,6.83082]
[1779287888076,32.92,77255.88,0.1,0.04948,5e-05,6.82512]
[1779287890007,32.92,77258.2,0.1,0.04959,5e-05,6.83747]
[1779287890027,32.92,77258.2,0.1,0.04959,5e-05,6.83747]
[1779287890150,32.92,77263.8,0.1,0.04985,5e-05,6.86698]
[1779287891411,32.92,77263.8,0.1,0.04985,5e-05,6.86698]
[1779287891456,32.92,77263.8,0.1,0.04985,5e-05,6.86698]
[1779287891463,32.92,77266.53,0.1,0.04998,5e-05,6.88166]
[1779287892017,32.92,77266.53,0.1,0.04998,5e-05,6.88166]
[1779287892069,32.92,77266.53,0.1,0.04998,5e-05,6.88166]
[1779287892132,32.92,77270.16,0.1,0.05015,5e-05,6.9007]
[1779287893666,32.92,77270.16,0.1,0.05015,5e-05,6.9007]
[1779287893672,32.92,77270.16,0.1,0.05015,5e-05,6.9007]
[1779287893696,32.92,77270.16,0.1,0.05015,5e-05,6.9007]
[1779287893759,32.92,77274.86,0.1,0.05038,5e-05,6.9257]
[1779287896793,32.92,77257.97,0.1,0.04959,5e-05,6.83757]
[1779287902192,32.93,77266.22,0.1,0.04998,5e-05,6.8817]
[1779287907226,32.93,77260.86,0.1,0.04974,5e-05,6.85446]
[1779287912262,32.93,77269.43,0.1,0.05012,5e-05,6.89637]
[1779287915282,32.93,77258.35,0.1,0.04961,5e-05,6.8389]
[1779287920856,32.93,77262.23,0.1,0.0498,5e-05,6.86028]
[1779287921102,32.93,77263.11,0.1,0.04984,5e-05,6.86489]
[1779287922398,32.93,77258.68,0.1,0.04963,5e-05,6.84194]
[1779287922407,32.93,77245.23,0.1,0.04901,5e-05,6.77251]
[1779287928373,32.94,77241.03,0.1,0.04884,5e-05,6.75299]
[1779287933409,32.94,77256.71,0.1,0.04958,5e-05,6.83624]
[1779287934642,32.94,77267.15,0.1,0.05007,5e-05,6.89107]
[1779287935274,32.94,77267.15,0.1,0.05007,5e-05,6.89107]
[1779287935422,32.94,77267.15,0.1,0.05008,5e-05,6.89124]
[1779287936557,32.94,77267.15,0.1,0.05008,5e-05,6.89124]
[1779287936646,32.94,77268.56,0.1,0.05014,5e-05,6.89879]
[1779287942471,32.94,77273.24,0.1,0.05037,5e-05,6.92422]
[1779287945248,32.94,77268.79,0.1,0.05016,5e-05,6.90113]
[1779287950528,32.94,77270.55,0.1,0.05025,5e-05,6.91112]
[1779287952811,32.94,77271.1,0.1,0.05028,5e-05,6.91412]
[1779287952847,32.94,77271.1,0.1,0.05028,5e-05,6.91412]
[1779287952856,32.94,77264.24,0.1,0.04996,5e-05,6.87829]
[1779287954819,32.94,77264.24,0.1,0.04996,5e-05,6.87846]
[1779287954850,32.94,77264.24,0.1,0.04996,5e-05,6.87846]
[1779287954891,32.94,77267.97,0.1,0.05014,5e-05,6.89818]
[1779287955701,32.94,77267.97,0.1,0.05014,5e-05,6.89818]
[1779287955729,32.94,77267.97,0.1,0.05014,5e-05,6.89818]
[1779287955814,32.94,77267.04,0.1,0.0501,5e-05,6.89347]
[1779287956846,32.94,77267.04,0.1,0.0501,5e-05,6.89347]
[1779287956864,32.94,77267.04,0.1,0.0501,5e-05,6.89347]
[1779287957578,32.94,77274.93,0.1,0.05047,5e-05,6.9352]
[1779287962612,32.95,77273.59,0.1,0.05041,5e-05,6.92855]
[1779287967647,32.95,77275.68,0.1,0.05051,5e-05,6.94002]
[1779287969582,32.95,77278.49,0.1,0.05065,5e-05,6.95489]
[1779287969655,32.95,77278.49,0.1,0.05065,5e-05,6.95489]
[1779287969752,32.95,77274.81,0.1,0.05047,5e-05,6.93555]
[1779287970460,32.95,77274.81,0.1,0.05047,5e-05,6.93555]
[1779287970499,32.95,77274.81,0.1,0.05047,5e-05,6.93555]
[1779287970668,32.95,77274.81,0.1,0.05047,5e-05,6.93559]
[1779287975143,32.95,77269.28,0.1,0.05019,5e-05,6.90361]
[1779287975179,32.95,77269.28,0.1,0.05019,5e-05,6.90361]
[1779287975703,32.95,77268.72,0.1,0.05017,5e-05,6.90079]
[1779287980740,32.95,77266.13,0.1,0.05005,5e-05,6.88781]
[1779287985776,32.95,77266.51,0.1,0.05008,5e-05,6.89049]
[1779287989294,32.95,77268.73,0.1,0.05019,5e-05,6.90256]
[1779287989327,32.95,77268.73,0.1,0.05019,5e-05,6.90256]
[1779287989804,32.95,77268.97,0.1,0.0502,5e-05,6.90394]
[1779287990569,32.95,77268.97,0.1,0.0502,5e-05,6.90394]
[1779287990596,32.95,77268.97,0.1,0.0502,5e-05,6.90394]
[1779287990811,32.95,77268.49,0.1,0.05018,5e-05,6.90154]
[1779287994041,32.95,77268.53,0.1,0.05018,5e-05,6.90214]
[1779287994266,32.95,77268.53,0.1,0.05018,5e-05,6.90214]
[1779287995330,32.95,77267.07,0.1,0.05011,5e-05,6.8946]
[1779287995847,32.95,77254.17,0.1,0.04951,5e-05,6.82731]
[1779288000883,32.95,77257.25,0.1,0.04967,5e-05,6.84462]
[1779288005918,32.96,77253.51,0.1,0.0495,5e-05,6.82573]
[1779288010954,32.96,77255.39,0.1,0.04959,5e-05,6.83566]
[1779288015071,32.96,77258.19,0.1,0.04973,5e-05,6.85133]
[1779288015703,32.96,77258.19,0.1,0.04973,5e-05,6.85133]
[1779288015732,32.96,77258.19,0.1,0.04973,5e-05,6.85133]
[1779288015738,32.96,77277.3,0.1,0.05063,5e-05,6.95181]
[1779288016814,32.96,77277.3,0.1,0.05063,5e-05,6.95181]
[1779288016854,32.96,77277.3,0.1,0.05063,5e-05,6.95181]
[1779288016951,32.96,77288.21,0.1,0.05115,5e-05,7.00953]
[1779288020032,32.96,77277.33,0.1,0.05063,5e-05,6.95201]
[1779288023751,32.96,77268.72,0.1,0.05023,5e-05,6.90691]
[1779288023754,32.96,77268.72,0.1,0.05023,5e-05,6.90691]
[1779288023785,32.96,77268.72,0.1,0.05023,5e-05,6.90691]
[1779288023845,32.96,77269.08,0.1,0.05024,5e-05,6.90906]
[1779288026628,32.96,77270.64,0.1,0.05032,5e-05,6.91738]
[1779288029769,32.96,77257.71,0.1,0.04972,5e-05,6.85004]
[1779288029854,32.96,77260.92,0.1,0.04987,5e-05,6.86724]
[1779288033396,32.96,77264.19,0.1,0.05,5e-05,6.88143]
[1779288033808,32.96,77264.19,0.1,0.05,5e-05,6.88143]
[1779288033909,32.96,77271.92,0.1,0.05037,5e-05,6.92229]
[1779288035133,32.96,77285.62,0.1,0.05102,5e-05,6.99462]
[1779288037947,32.96,77286.03,0.1,0.05104,5e-05,6.99678]
[1779288038902,32.96,77295.25,0.1,0.05148,5e-05,7.04556]
[1779288039924,32.96,77295.25,0.1,0.05148,5e-05,7.04556]
[1779288039937,32.96,77295.25,0.1,0.05148,5e-05,7.04556]
[1779288040139,32.96,77303.05,0.1,0.05186,5e-05,7.08696]
[1779288040184,32.96,77303.05,0.1,0.05186,5e-05,7.08696]
[1779288040236,32.96,77303.06,0.1,0.05186,5e-05,7.08701]
[1779288046210,32.96,77309.74,0.1,0.05217,5e-05,7.12141]
[1779288047985,32.96,77309.74,0.1,0.05217,5e-05,7.12141]
[1779288047999,32.96,77309.74,0.1,0.05217,5e-05,7.12141]
[1779288048011,32.96,77309.08,0.1,0.05213,5e-05,7.11737]
[1779288049999,32.96,77309.08,0.1,0.05213,5e-05,7.11737]
[1779288050982,32.96,77311.19,0.1,0.05223,5e-05,7.12793]
[1779288052853,32.96,77312.24,0.1,0.05227,5e-05,7.13328]
[1779288052868,32.96,77312.24,0.1,0.05227,5e-05,7.13328]
[1779288052900,32.96,77312.01,0.1,0.05226,5e-05,7.13176]
[1779288053490,32.96,77312.01,0.1,0.05226,5e-05,7.13176]
[1779288053998,32.96,77319.01,0.1,0.0526,5e-05,7.16902]
[1779288056083,32.95,77319.85,0.1,0.05263,5e-05,7.17279]
[1779288056095,32.95,77319.85,0.1,0.05263,5e-05,7.17279]
[1779288059302,32.95,77309.77,0.1,0.05213,5e-05,7.11776]
[1779288064343,32.95,77310.08,0.1,0.05214,5e-05,7.11808]
[1779288069387,32.95,77322.4,0.1,0.05272,5e-05,7.1829]
[1779288074408,32.94,77330.68,0.1,0.05311,5e-05,7.22564]
[1779288079443,32.94,77334.66,0.1,0.05329,5e-05,7.24502]
[1779288083471,32.94,77323.08,0.1,0.0527,5e-05,7.18088]
[1779288088511,32.94,77314.15,0.1,0.05225,5e-05,7.13135]
[1779288090846,32.93,77309.67,0.1,0.05204,5e-05,7.10719]
[1779288090887,32.93,77311.01,0.1,0.0521,5e-05,7.11416]
[1779288092560,32.93,77311.01,0.1,0.05207,5e-05,7.11062]
[1779288093023,32.93,77309.13,0.1,0.05198,5e-05,7.10042]
[1779288094383,32.93,77308.13,0.1,0.05193,5e-05,7.0949]
[1779288094395,32.93,77308.13,0.1,0.05193,5e-05,7.0949]
[1779288094548,32.93,77308.13,0.1,0.05193,5e-05,7.0949]
[1779288096202,32.93,77299.09,0.1,0.05149,5e-05,7.04644]
[1779288098532,32.93,77291.76,0.1,0.05114,5e-05,7.0074]
[1779288098636,32.93,77291.76,0.1,0.05114,5e-05,7.0074]
[1779288098720,32.93,77294.4,0.1,0.05127,5e-05,7.02134]
[1779288103814,32.93,77294.61,0.1,0.05127,5e-05,7.02211]
[1779288109662,32.93,77296.99,0.1,0.05138,5e-05,7.0338]
[1779288114697,32.93,77291.66,0.1,0.05112,5e-05,7.005]
[1779288119731,32.93,77298.22,0.1,0.05143,5e-05,7.03908]
[1779288124768,32.93,77288.74,0.1,0.05097,5e-05,6.98826]
[1779288129804,32.93,77283.77,0.1,0.05073,5e-05,6.96163]
[1779288134840,32.93,77293.06,0.1,0.05117,5e-05,7.01033]
[1779288139878,32.92,77287.31,0.1,0.05089,5e-05,6.97923]
[1779288144909,32.92,77291.97,0.1,0.0511,5e-05,7.00333]
[1779288145949,32.92,77291.97,0.1,0.0511,5e-05,7.00333]
[1779288145966,32.92,77307.43,0.1,0.05185,5e-05,7.08541]
[1779288147213,32.92,77307.43,0.1,0.05184,5e-05,7.08522]
[1779288147218,32.92,77307.43,0.1,0.05184,5e-05,7.08522]
[1779288148088,32.92,77313.24,0.1,0.05212,5e-05,7.11599]
[1779288153119,32.92,77314.28,0.1,0.05214,5e-05,7.11689]
[1779288153288,32.92,77315.86,0.1,0.05221,5e-05,7.12502]
[1779288153296,32.92,77315.86,0.1,0.05221,5e-05,7.12502]
[1779288153975,32.92,77315.86,0.1,0.05221,5e-05,7.1247]
[1779288154333,32.92,77315.86,0.1,0.05221,5e-05,7.1247]
[1779288155085,32.92,77330.69,0.1,0.05293,5e-05,7.20409]
[1779288159368,32.92,77334.23,0.1,0.05309,5e-05,7.22151]
[1779288159396,32.92,77334.23,0.1,0.05309,5e-05,7.22151]
[1779288160019,32.92,77334.23,0.1,0.05308,5e-05,7.22106]
[1779288161396,32.91,77330.63,0.1,0.0529,5e-05,7.20118]
[1779288162033,32.91,77328.36,0.1,0.05279,5e-05,7.18853]
[1779288167067,32.91,77316.72,0.1,0.0522,5e-05,7.12426]
[1779288172102,32.91,77317.32,0.1,0.05222,5e-05,7.12618]
[1779288177140,32.91,77321.79,0.1,0.05242,5e-05,7.14867]
[1779288179153,32.9,77312.07,0.1,0.05195,5e-05,7.09598]
[1779288183311,32.9,77324.24,0.1,0.05253,5e-05,7.16035]
[1779288188898,32.9,77327.34,0.1,0.05267,5e-05,7.17522]
[1779288194201,32.9,77329.3,0.1,0.05275,5e-05,7.18455]
[1779288199299,32.9,77327.16,0.1,0.05263,5e-05,7.17143]
[1779288204334,32.89,77324.33,0.1,0.05248,5e-05,7.15479]
[1779288209369,32.89,77319.86,0.1,0.05225,5e-05,7.12948]
[1779288214404,32.89,77326.17,0.1,0.05252,5e-05,7.1586]
[1779288219108,32.89,77336.15,0.1,0.053,5e-05,7.21076]
[1779288224475,32.88,77335.13,0.1,0.05293,5e-05,7.20342]
[1779288229180,32.88,77346.43,0.1,0.05347,5e-05,7.26271]
[1779288231523,32.88,77330.23,0.1,0.05266,5e-05,7.17428]
[1779288236559,32.88,77330.22,0.1,0.05265,5e-05,7.17274]
[1779288241595,32.87,77330.03,0.1,0.05263,5e-05,7.17025]
[1779288246640,32.87,77332.81,0.1,0.05275,5e-05,7.18371]
[1779288251677,32.87,77332.81,0.1,0.05273,5e-05,7.18184]
[1779288256711,32.86,77333.36,0.1,0.05274,5e-05,7.18329]
[1779288261747,32.86,77327.57,0.1,0.05245,5e-05,7.15076]
[1779288266782,32.86,77335.38,0.1,0.05282,5e-05,7.19149]
[1779288271818,32.86,77344.07,0.1,0.05321,5e-05,7.23353]
[1779288276852,32.85,77350.83,0.1,0.05353,5e-05,7.26834]
[1779288281888,32.85,77349.28,0.1,0.05343,5e-05,7.25793]
[1779288286923,32.85,77351.08,0.1,0.0535,5e-05,7.26569]
[1779288291959,32.84,77349.61,0.1,0.05341,5e-05,7.25569]
[1779288296996,32.84,77349.39,0.1,0.05338,5e-05,7.25257]
[1779288302035,32.84,77364.89,0.1,0.05414,5e-05,7.33513]
[1779288305055,32.83,77375.31,0.1,0.05464,5e-05,7.39053]
[1779288308087,32.83,77356.62,0.1,0.05369,5e-05,7.2864]
[1779288310104,32.83,77343.96,0.1,0.05305,5e-05,7.21676]
[1779288311290,32.83,77359.77,0.1,0.05383,5e-05,7.30232]
[1779288316378,32.82,77359.59,0.1,0.0538,5e-05,7.29886]
[1779288322186,32.82,77368.13,0.1,0.0542,5e-05,7.34229]
[1779288327220,32.81,77372.14,0.1,0.05437,5e-05,7.36113]
[1779288332331,32.81,77374.14,0.1,0.05443,5e-05,7.36613]
[1779288332320,32.81,77392.03,0.1,0.05533,5e-05,7.46469]
[1779288333279,32.81,77409.19,0.1,0.05621,5e-05,7.55931]
[1779288334122,32.81,77409.19,0.1,0.05621,5e-05,7.55931]
[1779288334158,32.81,77409.19,0.1,0.05621,5e-05,7.55931]
[1779288334308,32.81,77413.42,0.1,0.05643,5e-05,7.58291]
[1779288334554,32.81,77413.42,0.1,0.05643,5e-05,7.58291]
[1779288336203,32.81,77409.17,0.1,0.05621,5e-05,7.5592]
[1779288336220,32.81,77409.17,0.1,0.05621,5e-05,7.5592]
[1779288336301,32.81,77402.49,0.1,0.05585,5e-05,7.52094]
[1779288338313,32.81,77388.9,0.1,0.05515,5e-05,7.445]
[1779288339905,32.81,77389.67,0.1,0.05519,5e-05,7.44918]
[1779288339922,32.81,77389.67,0.1,0.05519,5e-05,7.44918]
[1779288340327,32.8,77389.44,0.1,0.05518,5e-05,7.44783]
[1779288343728,32.8,77386.1,0.1,0.055,5e-05,7.42925]
[1779288343750,32.8,77386.1,0.1,0.055,5e-05,7.42925]
[1779288343761,32.8,77386.1,0.1,0.055,5e-05,7.42925]
[1779288343778,32.8,77386.1,0.1,0.055,5e-05,7.42925]
[1779288344355,32.8,77388.24,0.1,0.05511,5e-05,7.441]
[1779288345740,32.8,77389.25,0.1,0.05516,5e-05,7.44652]
[1779288345769,32.8,77389.25,0.1,0.05516,5e-05,7.44652]
[1779288346369,32.8,77389.01,0.1,0.05515,5e-05,7.44513]
[1779288346870,32.8,77389.01,0.1,0.05515,5e-05,7.44513]
[1779288347376,32.8,77400.16,0.1,0.05572,5e-05,7.50671]
[1779288347775,32.8,77400.16,0.1,0.05572,5e-05,7.50671]
[1779288348384,32.8,77400.1,0.1,0.05571,5e-05,7.50622]
[1779288353417,32.8,77398.57,0.1,0.05563,5e-05,7.49684]
[1779288358430,32.8,77394.9,0.1,0.05544,5e-05,7.47612]
[1779288358756,32.8,77371.34,0.1,0.05424,5e-05,7.34606]
[1779288359633,32.8,77371.34,0.1,0.05424,5e-05,7.34606]
[1779288359974,32.8,77371.34,0.1,0.05424,5e-05,7.34606]
[1779288360085,32.8,77371.34,0.1,0.05424,5e-05,7.34606]
[1779288360184,32.8,77351.85,0.1,0.05327,5e-05,7.23983]
[1779288364671,32.8,77362.9,0.1,0.05383,5e-05,7.30109]
[1779288370253,32.8,77354.21,0.1,0.0534,5e-05,7.25426]
[1779288372172,32.8,77354.21,0.1,0.0534,5e-05,7.25426]
[1779288372200,32.8,77354.21,0.1,0.0534,5e-05,7.25426]
[1779288372357,32.8,77353.4,0.1,0.05336,5e-05,7.2502]
[1779288374056,32.8,77350.82,0.1,0.05324,5e-05,7.23638]
[1779288374087,32.8,77350.82,0.1,0.05324,5e-05,7.23638]
[1779288374116,32.81,77347.23,0.1,0.05306,5e-05,7.21713]
[1779288374564,32.81,77347.23,0.1,0.05306,5e-05,7.21713]
[1779288374718,32.81,77347.23,0.1,0.05306,5e-05,7.21713]
[1779288374753,32.81,77343.33,0.1,0.05287,5e-05,7.19601]
[1779288376212,32.81,77343.33,0.1,0.05287,5e-05,7.19601]
[1779288376237,32.81,77343.33,0.1,0.05287,5e-05,7.19601]
[1779288376277,32.81,77350.18,0.1,0.05321,5e-05,7.23365]
[1779288381313,32.81,77346.61,0.1,0.05304,5e-05,7.21509]
[1779288381409,32.81,77347.42,0.1,0.05309,5e-05,7.21972]
[1779288382260,32.81,77347.42,0.1,0.05309,5e-05,7.21972]
[1779288387682,32.81,77349.77,0.1,0.05321,5e-05,7.23383]
[1779288389698,32.81,77338.88,0.1,0.05268,5e-05,7.17539]
[1779288395431,32.81,77347.83,0.1,0.05312,5e-05,7.22219]
[1779288400779,32.82,77355.65,0.1,0.05352,5e-05,7.26593]
[1779288405813,32.82,77355.8,0.1,0.05353,5e-05,7.26751]
[1779288410848,32.82,77351.51,0.1,0.05333,5e-05,7.24502]
[1779288412862,32.82,77339.49,0.1,0.05274,5e-05,7.18042]
[1779288418227,32.82,77339.13,0.1,0.05273,5e-05,7.17967]
[1779288424164,32.83,77334.11,0.1,0.0525,5e-05,7.1545]
[1779288424222,32.83,77347.04,0.1,0.05314,5e-05,7.2247]
[1779288429354,32.83,77345.56,0.1,0.05308,5e-05,7.21763]
[1779288435023,32.83,77341.93,0.1,0.05292,5e-05,7.1999]
[1779288440061,32.83,77342.62,0.1,0.05296,5e-05,7.20503]
[1779288445092,32.84,77345.66,0.1,0.05312,5e-05,7.22276]
[1779288450127,32.84,77343.64,0.1,0.05304,5e-05,7.21309]
[1779288455162,32.84,77345.87,0.1,0.05314,5e-05,7.22305]
[1779288460197,32.84,77346.4,0.1,0.05317,5e-05,7.22706]
[1779288463230,32.84,77336.41,0.1,0.05269,5e-05,7.17372]
[1779288464468,32.84,77326.18,0.1,0.05219,5e-05,7.11897]
[1779288470275,32.84,77323.82,0.1,0.05206,5e-05,7.10456]
[1779288475306,32.84,77326.9,0.1,0.0522,5e-05,7.11986]
[1779288480343,32.84,77332.17,0.1,0.05244,5e-05,7.14688]
[1779288485377,32.83,77342.45,0.1,0.05293,5e-05,7.20078]
[1779288487390,32.83,77352.32,0.1,0.05341,5e-05,7.25349]
[1779288492425,32.83,77351.73,0.1,0.05336,5e-05,7.24805]
[1779288497460,32.82,77353.24,0.1,0.05342,5e-05,7.25409]
[1779288502496,32.82,77358.32,0.1,0.05365,5e-05,7.27939]
[1779288507529,32.82,77355.59,0.1,0.05349,5e-05,7.2621]
[1779288512566,32.81,77358.64,0.1,0.0536,5e-05,7.27288]
[1779288517602,32.81,77358.56,0.1,0.05357,5e-05,7.26981]
[1779288523645,32.8,77348.6,0.1,0.05305,5e-05,7.21279]
[1779288527673,32.8,77358.44,0.1,0.05352,5e-05,7.26437]
[1779288531746,32.8,77362.51,0.1,0.0537,5e-05,7.28488]
[1779288537747,32.79,77360.68,0.1,0.05358,5e-05,7.27102]
[1779288542782,32.78,77366.61,0.1,0.05384,5e-05,7.30031]
[1779288547818,32.78,77371.78,0.1,0.05407,5e-05,7.3255]
[1779288552852,32.77,77380.87,0.1,0.0545,5e-05,7.37198]
[1779288557892,32.77,77372.86,0.1,0.05406,5e-05,7.32412]
[1779288562922,32.76,77364.24,0.1,0.0536,5e-05,7.27427]
[1779288567958,32.76,77358.76,0.1,0.05331,5e-05,7.24215]
[1779288571986,32.76,77348.53,0.1,0.05277,5e-05,7.18173]
[1779288577022,32.75,77350.09,0.1,0.05283,5e-05,7.1883]
[1779288580044,32.75,77367.22,0.1,0.05366,5e-05,7.28017]
[1779288585080,32.75,77368.54,0.1,0.05371,5e-05,7.28463]
[1779288590116,32.74,77362.52,0.1,0.05338,5e-05,7.2494]
[1779288595150,32.74,77353.08,0.1,0.05289,5e-05,7.19589]
[1779288600186,32.73,77352.95,0.1,0.05287,5e-05,7.1933]
[1779288605220,32.73,77358.97,0.1,0.05315,5e-05,7.22375]
[1779288610255,32.73,77352.92,0.1,0.05283,5e-05,7.18875]
[1779288611263,32.73,77339.61,0.1,0.05217,5e-05,7.11654]
[1779288616301,32.72,77335.48,0.1,0.05196,5e-05,7.09293]
[1779288621334,32.72,77330.9,0.1,0.05173,5e-05,7.0673]
[1779288626370,32.72,77335.28,0.1,0.05193,5e-05,7.08972]
[1779288630397,32.72,77347.94,0.1,0.05254,5e-05,7.15709]
[1779288635432,32.72,77345.4,0.1,0.05238,5e-05,7.13852]
[1779288640471,32.71,77349.47,0.1,0.05257,5e-05,7.15907]
[1779288645506,32.71,77357.12,0.1,0.05293,5e-05,7.19877]
[1779288650540,32.71,77367.51,0.1,0.05342,5e-05,7.25332]
[1779288655577,32.7,77360.36,0.1,0.05305,5e-05,7.21206]
[1779288660622,32.7,77342.32,0.1,0.05214,5e-05,7.11245]
[1779288661629,32.7,77324.53,0.1,0.05127,5e-05,7.01671]
[1779288664649,32.7,77339.57,0.1,0.052,5e-05,7.09691]
[1779288666662,32.7,77361.13,0.1,0.05305,5e-05,7.213]
[1779288671707,32.69,77356.03,0.1,0.05278,5e-05,7.18318]
[1779288676737,32.69,77349.4,0.1,0.05244,5e-05,7.14544]
[1779288681772,32.69,77350.27,0.1,0.05247,5e-05,7.14848]
[1779288686806,32.69,77356.68,0.1,0.05277,5e-05,7.18145]
[1779288691842,32.68,77353.16,0.1,0.05255,5e-05,7.15691]
[1779288696877,32.68,77350.78,0.1,0.05242,5e-05,7.14219]
[1779288699898,32.68,77360.57,0.1,0.05289,5e-05,7.19413]
[1779288705080,32.67,77361.37,0.1,0.05291,5e-05,7.19673]
[1779288706645,32.67,77373.52,0.1,0.0535,5e-05,7.26163]
[1779288709975,32.67,77384.65,0.1,0.05405,5e-05,7.32095]
[1779288712534,32.67,77386.65,0.1,0.05415,5e-05,7.33199]
[1779288712588,32.67,77397.56,0.1,0.0547,5e-05,7.39216]
[1779288714488,32.67,77397.56,0.1,0.0547,5e-05,7.39216]
[1779288714805,32.67,77397.56,0.1,0.0547,5e-05,7.39216]
[1779288720058,32.67,77393.35,0.1,0.05448,5e-05,7.36849]
[1779288725090,32.67,77398.51,0.1,0.05474,5e-05,7.3967]
[1779288730126,32.67,77395.82,0.1,0.0546,5e-05,7.38156]
[1779288735161,32.67,77394.08,0.1,0.05451,5e-05,7.37176]
[1779288740198,32.67,77397.32,0.1,0.05468,5e-05,7.38948]
[1779288745232,32.67,77397.77,0.1,0.0547,5e-05,7.39187]
[1779288750265,32.67,77397.84,0.1,0.0547,5e-05,7.3922]
[1779288751722,32.67,77397.84,0.1,0.0547,5e-05,7.3922]
[1779288751769,32.67,77397.84,0.1,0.0547,5e-05,7.3922]
[1779288751794,32.67,77408.15,0.1,0.0552,5e-05,7.44585]
[1779288754224,32.67,77411.74,0.1,0.05539,5e-05,7.46558]
[1779288754245,32.67,77411.74,0.1,0.05539,5e-05,7.46558]
[1779288754275,32.67,77411.74,0.1,0.05539,5e-05,7.46558]
[1779288754301,32.67,77411.74,0.1,0.05539,5e-05,7.46558]
[1779288754315,32.67,77414.2,0.1,0.05551,5e-05,7.47915]
[1779288759330,32.66,77419.81,0.1,0.05579,5e-05,7.50962]
[1779288764366,32.66,77416.9,0.1,0.05564,5e-05,7.49268]
[1779288769399,32.66,77420.1,0.1,0.05579,5e-05,7.5095]
[1779288774435,32.66,77418.66,0.1,0.05571,5e-05,7.50029]
[1779288777436,32.66,77416.54,0.1,0.05559,5e-05,7.48803]
[1779288777500,32.66,77430.07,0.1,0.05629,5e-05,7.56328]
[1779288779530,32.66,77430.07,0.1,0.05629,5e-05,7.56294]
[1779288781379,32.66,77433.36,0.1,0.05645,5e-05,7.58064]
[1779288781484,32.66,77433.22,0.1,0.05644,5e-05,7.57949]
[1779288786520,32.65,77435.5,0.1,0.05654,5e-05,7.59036]
[1779288791555,32.65,77434.12,0.1,0.05645,5e-05,7.58078]
[1779288796590,32.65,77443.48,0.1,0.05692,5e-05,7.63164]
[1779288801629,32.64,77442.64,0.1,0.05686,5e-05,7.62494]
[1779288803840,32.64,77464.72,0.1,0.05802,5e-05,7.74913]
[1779288804523,32.64,77464.72,0.1,0.05802,5e-05,7.74913]
[1779288804693,32.64,77464.72,0.1,0.05802,5e-05,7.74913]
[1779288804750,32.64,77490.58,0.1,0.0594,5e-05,7.89654]
[1779288805034,32.64,77490.58,0.1,0.0594,5e-05,7.89654]
[1779288805066,32.64,77490.58,0.1,0.0594,5e-05,7.89654]
[1779288805663,32.64,77490.58,0.1,0.0594,5e-05,7.89597]
[1779288807375,32.64,77494.12,0.1,0.05959,5e-05,7.91612]
[1779288807390,32.64,77494.12,0.1,0.05959,5e-05,7.91612]
[1779288807396,32.64,77494.12,0.1,0.05959,5e-05,7.91612]
[1779288807419,32.64,77494.12,0.1,0.05959,5e-05,7.91612]
[1779288807711,32.64,77494.12,0.1,0.05959,5e-05,7.91612]
[1779288807747,32.64,77494.12,0.1,0.05959,5e-05,7.91612]
[1779288807838,32.64,77494.12,0.1,0.05959,5e-05,7.91612]
[1779288807867,32.64,77494.12,0.1,0.05959,5e-05,7.91612]
[1779288807898,32.64,77495.65,0.1,0.05967,5e-05,7.92468]
[1779288807921,32.64,77495.65,0.1,0.05967,5e-05,7.92468]
[1779288807959,32.64,77495.65,0.1,0.05967,5e-05,7.92468]
[1779288808045,32.64,77495.65,0.1,0.05967,5e-05,7.92468]
[1779288808132,32.64,77495.65,0.1,0.05967,5e-05,7.92468]
[1779288808160,32.64,77495.65,0.1,0.05967,5e-05,7.92468]
[1779288808684,32.64,77495.65,0.1,0.05967,5e-05,7.92443]
[1779288811964,32.64,77495.11,0.1,0.05961,5e-05,7.91706]
[1779288812000,32.64,77495.11,0.1,0.05961,5e-05,7.91706]
[1779288812711,32.64,77492.56,0.1,0.05946,5e-05,7.90214]
[1779288814019,32.64,77492.87,0.1,0.05948,5e-05,7.9037]
[1779288814052,32.64,77492.87,0.1,0.05948,5e-05,7.9037]
[1779288814726,32.64,77491.79,0.1,0.05942,5e-05,7.89727]
[1779288816815,32.64,77493.92,0.1,0.05953,5e-05,7.90931]
[1779288816829,32.64,77493.92,0.1,0.05953,5e-05,7.90931]
[1779288816847,32.64,77493.92,0.1,0.05953,5e-05,7.90931]
[1779288816914,32.64,77498.65,0.1,0.05979,5e-05,7.93634]
[1779288820779,32.63,77488.61,0.1,0.05922,5e-05,7.8758]
[1779288823799,32.63,77478.21,0.1,0.05864,5e-05,7.8141]
[1779288828836,32.62,77469.15,0.1,0.05812,5e-05,7.75905]
[1779288833870,32.62,77461.98,0.1,0.05773,5e-05,7.71778]
[1779288838905,32.62,77464.97,0.1,0.05789,5e-05,7.73494]
[1779288839520,32.62,77464.97,0.1,0.05789,5e-05,7.73494]
[1779288839912,32.62,77464.94,0.1,0.05789,5e-05,7.73479]
[1779288841972,32.62,77476.2,0.1,0.05849,5e-05,7.79892]
[1779288842942,32.62,77489.27,0.1,0.0592,5e-05,7.87369]
[1779288847980,32.62,77491.97,0.1,0.05933,5e-05,7.88801]
[1779288853017,32.62,77488.86,0.1,0.05915,5e-05,7.86906]
[1779288858053,32.62,77488.99,0.1,0.05915,5e-05,7.8687]
[1779288862087,32.61,77477.47,0.1,0.05852,5e-05,7.80195]
[1779288867788,32.61,77469.48,0.1,0.05809,5e-05,7.75573]
[1779288873158,32.61,77476.14,0.1,0.05842,5e-05,7.78991]
[1779288878193,32.61,77472.73,0.1,0.05823,5e-05,7.76991]
[1779288883229,32.61,77469.65,0.1,0.05806,5e-05,7.75196]
[1779288888267,32.61,77467.24,0.1,0.05793,5e-05,7.73792]
[1779288893303,32.61,77465.23,0.1,0.05782,5e-05,7.72647]
[1779288898333,32.61,77462.28,0.1,0.05766,5e-05,7.70956]
[1779288900951,32.61,77456.79,0.1,0.05737,5e-05,7.67844]
[1779288901356,32.61,77458.74,0.1,0.05748,5e-05,7.6896]
[1779288904629,32.61,77456.99,0.1,0.05739,5e-05,7.67976]
[1779288905179,32.61,77458.19,0.1,0.05745,5e-05,7.6866]
[1779288905734,32.61,77443.27,0.1,0.05666,5e-05,7.60238]
[1779288907068,32.61,77443.27,0.1,0.05666,5e-05,7.60238]
[1779288908011,32.61,77443.27,0.1,0.05667,5e-05,7.60255]
[1779288908041,32.61,77442.63,0.1,0.05663,5e-05,7.59913]
[1779288909071,32.61,77442.63,0.1,0.05663,5e-05,7.59913]
[1779288909416,32.61,77443.44,0.1,0.05668,5e-05,7.60406]
[1779288911786,32.61,77442.94,0.1,0.05666,5e-05,7.60145]
[1779288911882,32.61,77442.94,0.1,0.05666,5e-05,7.60145]
[1779288911911,32.61,77442.94,0.1,0.05666,5e-05,7.60145]
[1779288911991,32.61,77457.38,0.1,0.05742,5e-05,7.68314]
[1779288913445,32.61,77467.56,0.1,0.05796,5e-05,7.74098]
[1779288918476,32.61,77466.67,0.1,0.05791,5e-05,7.73578]
[1779288923510,32.61,77466.09,0.1,0.05788,5e-05,7.73226]
[1779288928546,32.61,77473.05,0.1,0.05824,5e-05,7.7715]
[1779288933581,32.61,77484.5,0.1,0.05882,5e-05,7.83252]
[1779288937608,32.61,77473.86,0.1,0.05825,5e-05,7.77108]
[1779288942645,32.61,77481.36,0.1,0.05864,5e-05,7.81332]
[1779288947678,32.61,77487.9,0.1,0.05899,5e-05,7.8499]
[1779288953721,32.6,77492.19,0.1,0.05921,5e-05,7.87317]
[1779288958755,32.6,77489.83,0.1,0.05907,5e-05,7.85855]
[1779288963791,32.6,77485.95,0.1,0.05885,5e-05,7.83534]
[1779288968827,32.6,77484.56,0.1,0.05877,5e-05,7.82668]
[1779288973863,32.6,77491.62,0.1,0.05914,5e-05,7.86647]
[1779288978896,32.6,77489.48,0.1,0.05902,5e-05,7.85333]
[1779288983933,32.6,77491.87,0.1,0.05914,5e-05,7.86619]
[1779288988966,32.59,77488.51,0.1,0.05895,5e-05,7.84605]
[1779288990979,32.59,77478.32,0.1,0.0584,5e-05,7.78746]
[1779288994275,32.59,77475.86,0.1,0.05824,5e-05,7.7698]
[1779288995018,32.59,77475.52,0.1,0.05822,5e-05,7.76783]
[1779288996124,32.59,77475.52,0.1,0.05822,5e-05,7.76783]
[1779288996319,32.59,77466.91,0.1,0.05777,5e-05,7.71879]
[1779288997026,32.59,77466.91,0.1,0.05777,5e-05,7.71882]
[1779288998343,32.59,77467.1,0.1,0.05778,5e-05,7.71997]
[1779288999039,32.59,77469.58,0.1,0.05791,5e-05,7.73414]
[1779289002060,32.59,77479.5,0.1,0.05844,5e-05,7.79076]
[1779289007096,32.59,77480.14,0.1,0.05847,5e-05,7.79421]
[1779289009307,32.59,77474.09,0.1,0.05815,5e-05,7.75965]
[1779289009424,32.59,77474.09,0.1,0.05815,5e-05,7.75965]
[1779289009482,32.59,77474.09,0.1,0.05815,5e-05,7.75965]
[1779289009517,32.59,77474.09,0.1,0.05815,5e-05,7.75965]
[1779289010119,32.59,77456.39,0.1,0.05721,5e-05,7.65916]
[1779289012035,32.59,77454.96,0.1,0.05713,5e-05,7.65125]
[1779289012075,32.59,77454.96,0.1,0.05713,5e-05,7.65125]
[1779289012133,32.59,77456.03,0.1,0.05719,5e-05,7.65749]
[1779289012272,32.59,77456.03,0.1,0.05719,5e-05,7.65749]
[1779289012286,32.59,77456.03,0.1,0.05719,5e-05,7.65749]
[1779289012357,32.59,77456.03,0.1,0.05719,5e-05,7.65749]
[1779289013138,32.59,77456.03,0.1,0.05719,5e-05,7.65768]
[1779289016597,32.6,77460.4,0.1,0.05743,5e-05,7.68299]
[1779289017166,32.6,77462.08,0.1,0.05752,5e-05,7.69269]
[1779289018610,32.6,77466.6,0.1,0.05776,5e-05,7.7185]
[1779289019179,32.6,77467.28,0.1,0.0578,5e-05,7.72248]
[1779289024216,32.6,77467.14,0.1,0.0578,5e-05,7.72229]
[1779289029250,32.6,77468.13,0.1,0.05786,5e-05,7.72853]
[1779289034286,32.6,77471.86,0.1,0.05806,5e-05,7.75038]
[1779289039321,32.6,77466.36,0.1,0.05777,5e-05,7.7197]
[1779289044355,32.6,77469.08,0.1,0.05793,5e-05,7.73601]
[1779289049394,32.6,77469.73,0.1,0.05797,5e-05,7.74077]
[1779289054426,32.61,77465.41,0.1,0.05773,5e-05,7.71362]
[1779289059460,32.61,77468.31,0.1,0.0579,5e-05,7.73164]
[1779289065205,32.61,77469.18,0.1,0.05795,5e-05,7.7379]
[1779289070538,32.61,77471.17,0.1,0.05808,5e-05,7.75084]
[1779289076580,32.62,77472.52,0.1,0.05816,5e-05,7.76012]
[1779289081615,32.62,77478.61,0.1,0.0585,5e-05,7.79608]
[1779289086656,32.62,77473.05,0.1,0.05822,5e-05,7.76565]
[1779289091693,32.62,77475.28,0.1,0.05835,5e-05,7.77957]
[1779289093609,32.62,77474.95,0.1,0.05833,5e-05,7.7779]
[1779289093708,32.62,77481.73,0.1,0.0587,5e-05,7.81684]
[1779289097589,32.62,77485.22,0.1,0.05889,5e-05,7.83716]
[1779289098228,32.62,77498.71,0.1,0.05962,5e-05,7.91472]
[1779289103240,32.62,77498.06,0.1,0.05958,5e-05,7.91069]
[1779289105298,32.62,77487.22,0.1,0.05899,5e-05,7.84823]
[1779289105767,32.62,77487.22,0.1,0.05899,5e-05,7.84823]
[1779289105819,32.62,77487.22,0.1,0.05899,5e-05,7.84823]
[1779289105882,32.62,77483.31,0.1,0.05878,5e-05,7.82583]
[1779289111831,32.62,77474.55,0.1,0.05829,5e-05,7.77275]
[1779289116865,32.62,77474.38,0.1,0.05829,5e-05,7.77251]
[1779289119885,32.62,77484.97,0.1,0.05886,5e-05,7.83321]
[1779289124921,32.62,77480.6,0.1,0.05862,5e-05,7.80825]
[1779289127942,32.62,77468.4,0.1,0.05797,5e-05,7.73883]
[1779289129630,32.63,77467.43,0.1,0.05792,5e-05,7.73346]
[1779289129955,32.63,77466.19,0.1,0.05786,5e-05,7.72657]
[1779289131894,32.63,77463.63,0.1,0.05772,5e-05,7.7122]
[1779289131937,32.63,77463.63,0.1,0.05772,5e-05,7.7122]
[1779289131943,32.63,77463.63,0.1,0.05772,5e-05,7.7122]
[1779289131963,32.63,77463.63,0.1,0.05772,5e-05,7.7122]
[1779289131987,32.63,77458.27,0.1,0.05744,5e-05,7.682]
[1779289134197,32.63,77458.27,0.1,0.05744,5e-05,7.68223]
[1779289134221,32.63,77458.27,0.1,0.05744,5e-05,7.68223]
[1779289134279,32.63,77456.53,0.1,0.05735,5e-05,7.67262]
[1779289134758,32.63,77456.53,0.1,0.05735,5e-05,7.67262]
[1779289134776,32.63,77456.53,0.1,0.05735,5e-05,7.67262]
[1779289134991,32.63,77456.53,0.1,0.05736,5e-05,7.67286]
[1779289138647,32.63,77455.48,0.1,0.05731,5e-05,7.66766]
[1779289139024,32.63,77433.32,0.1,0.05615,5e-05,7.5432]
[1779289140688,32.63,77424.11,0.1,0.05568,5e-05,7.49217]
[1779289141893,32.63,77424.11,0.1,0.05568,5e-05,7.49269]
[1779289147080,32.63,77420.41,0.1,0.05549,5e-05,7.47185]
[1779289152114,32.63,77422.1,0.1,0.05558,5e-05,7.4811]
[1779289157149,32.63,77415.48,0.1,0.05524,5e-05,7.44504]
[1779289162187,32.63,77419.02,0.1,0.05542,5e-05,7.46456]
[1779289167222,32.63,77421.74,0.1,0.05558,5e-05,7.48166]
[1779289172259,32.64,77425.4,0.1,0.05577,5e-05,7.50097]
[1779289177292,32.64,77432.29,0.1,0.05614,5e-05,7.54139]
[1779289179306,32.64,77421.34,0.1,0.05558,5e-05,7.48098]
[1779289184341,32.65,77419.55,0.1,0.05551,5e-05,7.47337]
[1779289189376,32.65,77407.27,0.1,0.05491,5e-05,7.40762]
[1779289194413,32.66,77409.13,0.1,0.05503,5e-05,7.42084]
[1779289199448,32.66,77413.72,0.1,0.05529,5e-05,7.44922]
[1779289202469,32.66,77403.08,0.1,0.05477,5e-05,7.39205]
[1779289203477,32.66,77415.2,0.1,0.05539,5e-05,7.45988]
[1779289205023,32.66,77415.2,0.1,0.05539,5e-05,7.45988]
[1779289205062,32.67,77416.76,0.1,0.05548,5e-05,7.46964]
[1779289209084,32.67,77420.99,0.1,0.05571,5e-05,7.49417]
[1779289209160,32.67,77418.55,0.1,0.05559,5e-05,7.4815]
[1779289213132,32.67,77413.43,0.1,0.05534,5e-05,7.45403]
[1779289213154,32.67,77411.39,0.1,0.05524,5e-05,7.44373]
[1779289217074,32.68,77407.59,0.1,0.05506,5e-05,7.42421]
[1779289217175,32.68,77405.69,0.1,0.05497,5e-05,7.41421]
[1779289222625,32.68,77404.81,0.1,0.05495,5e-05,7.41226]
[1779289227661,32.69,77404.93,0.1,0.05499,5e-05,7.41564]
[1779289233395,32.69,77402.74,0.1,0.05487,5e-05,7.40223]
[1779289233702,32.69,77402.66,0.1,0.05488,5e-05,7.40282]
[1779289237450,32.69,77400.26,0.1,0.05477,5e-05,7.39108]
[1779289237615,32.69,77400.26,0.1,0.05477,5e-05,7.39108]
[1779289242766,32.7,77398.27,0.1,0.05469,5e-05,7.38308]
[1779289247800,32.7,77397.99,0.1,0.0547,5e-05,7.38396]
[1779289252837,32.71,77408.06,0.1,0.05524,5e-05,7.44187]
[1779289257872,32.71,77410.45,0.1,0.05538,5e-05,7.45708]
[1779289261278,32.71,77409.04,0.1,0.05532,5e-05,7.45044]
[1779289261281,32.71,77409.51,0.1,0.05535,5e-05,7.45344]
[1779289264920,32.72,77398.18,0.1,0.05478,5e-05,7.39208]
[1779289269955,32.72,77395.95,0.1,0.05469,5e-05,7.3825]
[1779289273603,32.72,77396.09,0.1,0.0547,5e-05,7.38328]
[1779289273642,32.72,77396.09,0.1,0.0547,5e-05,7.38328]
[1779289273654,32.72,77396.09,0.1,0.0547,5e-05,7.38328]
[1779289273676,32.72,77396.09,0.1,0.0547,5e-05,7.38328]
[1779289273983,32.72,77393.3,0.1,0.05456,5e-05,7.36849]
[1779289275507,32.72,77393.3,0.1,0.05456,5e-05,7.36849]
[1779289275628,32.72,77388.58,0.1,0.05433,5e-05,7.34313]
[1779289276046,32.72,77373.9,0.1,0.0536,5e-05,7.26333]
[1779289282045,32.72,77374.08,0.1,0.05361,5e-05,7.265]
[1779289287080,32.73,77376.5,0.1,0.05374,5e-05,7.27877]
[1779289289324,32.73,77376.81,0.1,0.05376,5e-05,7.28056]
[1779289290140,32.73,77376.21,0.1,0.05373,5e-05,7.27739]
[1779289292034,32.73,77377.22,0.1,0.05376,5e-05,7.27972]
[1779289292122,32.73,77377.22,0.1,0.05376,5e-05,7.27972]
[1779289294997,32.73,77384.28,0.1,0.05411,5e-05,7.31847]
[1779289296237,32.73,77380.78,0.1,0.05394,5e-05,7.29937]
[1779289296308,32.73,77380.99,0.1,0.05395,5e-05,7.30059]
[1779289302243,32.73,77380.49,0.1,0.05393,5e-05,7.29824]
[1779289302398,32.73,77399.91,0.1,0.05491,5e-05,7.40512]
[1779289304201,32.73,77411.06,0.1,0.05548,5e-05,7.4666]
[1779289305208,32.73,77421.87,0.1,0.05604,5e-05,7.52714]
[1779289307222,32.73,77409.47,0.1,0.05541,5e-05,7.45903]
[1779289308478,32.73,77409.47,0.1,0.05541,5e-05,7.45903]
[1779289308493,32.73,77408.44,0.1,0.05536,5e-05,7.45379]
[1779289314274,32.73,77404.74,0.1,0.05519,5e-05,7.43536]
[1779289319308,32.73,77408.77,0.1,0.05538,5e-05,7.4564]
[1779289322628,32.73,77412.42,0.1,0.05556,5e-05,7.47581]
[1779289323115,32.73,77412.42,0.1,0.05556,5e-05,7.47581]
[1779289325068,32.73,77414.83,0.1,0.05568,5e-05,7.48856]
[1779289325350,32.73,77415.71,0.1,0.05572,5e-05,7.49312]
[1779289330385,32.73,77409.36,0.1,0.05538,5e-05,7.45645]
[1779289335424,32.72,77414.8,0.1,0.05565,5e-05,7.48548]
[1779289340536,32.72,77409.74,0.1,0.05538,5e-05,7.45653]
[1779289342473,32.72,77390.02,0.1,0.05437,5e-05,7.34664]
[1779289343767,32.72,77391.29,0.1,0.05443,5e-05,7.35307]
[1779289344913,32.72,77392.34,0.1,0.05448,5e-05,7.35829]
[1779289347303,32.72,77393.14,0.1,0.05451,5e-05,7.36159]
[1779289348994,32.71,77394.01,0.1,0.05454,5e-05,7.36529]
[1779289349526,32.71,77394.69,0.1,0.05457,5e-05,7.3685]
[1779289354565,32.71,77398.76,0.1,0.05473,5e-05,7.38482]
[1779289354718,32.71,77398.76,0.1,0.05473,5e-05,7.38482]
[1779289355076,32.71,77398.76,0.1,0.05473,5e-05,7.38482]
[1779289355111,32.71,77398.76,0.1,0.05473,5e-05,7.38482]
[1779289355567,32.71,77424.38,0.1,0.05604,5e-05,7.52703]
[1779289357093,32.71,77426.27,0.1,0.05614,5e-05,7.53738]
[1779289357128,32.71,77426.27,0.1,0.05614,5e-05,7.53738]
[1779289357132,32.71,77426.61,0.1,0.05615,5e-05,7.53907]
[1779289359107,32.71,77426.61,0.1,0.05615,5e-05,7.53907]
[1779289359206,32.71,77426.64,0.1,0.05615,5e-05,7.5388]
[1779289364630,32.71,77424.43,0.1,0.05603,5e-05,7.52536]
[1779289369664,32.7,77418.65,0.1,0.05571,5e-05,7.49099]
[1779289374700,32.7,77407.57,0.1,0.05511,5e-05,7.42588]
[1779289379132,32.69,77404.98,0.1,0.05496,5e-05,7.4096]
[1779289379416,32.69,77404.98,0.1,0.05496,5e-05,7.4096]
[1779289379441,32.69,77404.98,0.1,0.05496,5e-05,7.4096]
[1779289379566,32.69,77398.95,0.1,0.05464,5e-05,7.37504]
[1779289384770,32.68,77402.82,0.1,0.0548,5e-05,7.3929]
[1779289390517,32.68,77399.52,0.1,0.05461,5e-05,7.37211]
[1779289398426,32.68,77403.16,0.1,0.05477,5e-05,7.3901]
[1779289398455,32.68,77384.03,0.1,0.0538,5e-05,7.28417]
[1779289398790,32.68,77384.03,0.1,0.0538,5e-05,7.28417]
[1779289399000,32.67,77369.94,0.1,0.05309,5e-05,7.20672]
[1779289404925,32.67,77372.44,0.1,0.05319,5e-05,7.21796]
[1779289409959,32.67,77377.17,0.1,0.05341,5e-05,7.24185]
[1779289414994,32.66,77382.76,0.1,0.05365,5e-05,7.26692]
[1779289419395,32.66,77372.51,0.1,0.05312,5e-05,7.20928]
[1779289425065,32.66,77380.51,0.1,0.0535,5e-05,7.25079]
[1779289430100,32.65,77378.21,0.1,0.05337,5e-05,7.2364]
[1779289435134,32.65,77369.61,0.1,0.05293,5e-05,7.18811]
[1779289440171,32.65,77368.32,0.1,0.05285,5e-05,7.17985]
[1779289445207,32.65,77354.25,0.1,0.05215,5e-05,7.10267]
[1779289450242,32.65,77354.37,0.1,0.05215,5e-05,7.1027]
[1779289455276,32.65,77351.4,0.1,0.052,5e-05,7.08612]
[1779289460312,32.65,77348.68,0.1,0.05186,5e-05,7.07107]
[1779289465362,32.64,77356.3,0.1,0.05223,5e-05,7.11175]
[1779289470385,32.64,77362.7,0.1,0.05254,5e-05,7.14545]
[1779289474626,32.64,77333.85,0.1,0.0511,5e-05,6.98635]
[1779289480456,32.64,77329.44,0.1,0.05089,5e-05,6.96301]
[1779289486499,32.64,77327.36,0.1,0.05079,5e-05,6.95214]
[1779289488512,32.64,77313.91,0.1,0.05015,5e-05,6.88085]
[1779289488834,32.64,77313.91,0.1,0.05015,5e-05,6.88085]
[1779289489519,32.64,77311.44,0.1,0.05004,5e-05,6.86793]
[1779289490845,32.64,77308.23,0.1,0.04988,5e-05,6.85113]
[1779289491646,32.64,77310.17,0.1,0.04998,5e-05,6.86157]
[1779289492867,32.64,77310.74,0.1,0.05001,5e-05,6.86477]
[1779289493552,32.64,77310.42,0.1,0.04999,5e-05,6.86326]
[1779289494344,32.64,77310.42,0.1,0.04999,5e-05,6.86326]
[1779289494673,32.65,77313.06,0.1,0.05012,5e-05,6.87739]
[1779289496924,32.65,77311.03,0.1,0.05003,5e-05,6.86697]
[1779289496934,32.65,77311.03,0.1,0.05003,5e-05,6.86697]
[1779289497579,32.65,77311.03,0.1,0.05003,5e-05,6.8671]
[1779289498948,32.65,77312.52,0.1,0.0501,5e-05,6.87514]
[1779289499662,32.65,77311.57,0.1,0.05006,5e-05,6.87025]
[1779289504671,32.65,77311.9,0.1,0.05008,5e-05,6.87257]
[1779289505018,32.65,77311.9,0.1,0.05008,5e-05,6.8727]
[1779289505030,32.65,77311.9,0.1,0.05008,5e-05,6.8727]
[1779289505637,32.65,77311.9,0.1,0.05008,5e-05,6.87283]
[1779289505775,32.65,77311.9,0.1,0.05008,5e-05,6.87283]
[1779289506580,32.65,77311.9,0.1,0.05008,5e-05,6.87283]
[1779289506591,32.65,77311.9,0.1,0.05008,5e-05,6.87283]
[1779289506690,32.65,77325.79,0.1,0.05074,5e-05,6.94667]
[1779289507047,32.65,77325.79,0.1,0.05074,5e-05,6.94667]
[1779289507650,32.65,77325.79,0.1,0.05075,5e-05,6.94678]
[1779289509068,32.65,77325.5,0.1,0.05073,5e-05,6.94524]
[1779289509665,32.65,77324.74,0.1,0.0507,5e-05,6.9412]
[1779289513694,32.65,77308.96,0.1,0.04994,5e-05,6.85762]
[1779289517212,32.65,77309.71,0.1,0.04998,5e-05,6.86193]
[1779289517721,32.65,77307.04,0.1,0.04986,5e-05,6.84798]
[1779289522760,32.65,77312.67,0.1,0.05013,5e-05,6.87864]
[1779289527792,32.65,77317.81,0.1,0.05039,5e-05,6.90676]
[1779289529328,32.65,77317.81,0.1,0.05039,5e-05,6.90676]
[1779289529727,32.65,77327.58,0.1,0.05086,5e-05,6.95905]
[1779289531351,32.65,77328.39,0.1,0.0509,5e-05,6.96348]
[1779289531356,32.65,77328.39,0.1,0.0509,5e-05,6.96348]
[1779289533369,32.65,77326.89,0.1,0.0508,5e-05,6.95237]
[1779289533376,32.65,77326.89,0.1,0.0508,5e-05,6.95237]
[1779289535393,32.65,77325.74,0.1,0.05075,5e-05,6.94651]
[1779289535487,32.65,77325.67,0.1,0.05075,5e-05,6.94629]
[1779289537405,32.65,77327.56,0.1,0.05084,5e-05,6.95651]
[1779289537749,32.65,77327.98,0.1,0.05086,5e-05,6.95888]
[1779289541457,32.66,77335.28,0.1,0.05122,5e-05,6.99818]
[1779289541463,32.66,77335.28,0.1,0.05122,5e-05,6.99818]
[1779289541505,32.66,77337.73,0.1,0.05134,5e-05,7.01137]
[1779289543482,32.66,77337.73,0.1,0.05134,5e-05,7.01143]
[1779289543748,32.66,77331.88,0.1,0.05106,5e-05,6.98022]
[1779289547529,32.66,77331.75,0.1,0.05105,5e-05,6.97986]
[1779289547626,32.66,77331.55,0.1,0.05104,5e-05,6.97891]
[1779289549563,32.66,77331.55,0.1,0.05105,5e-05,6.97904]
[1779289549753,32.66,77332.05,0.1,0.05107,5e-05,6.98183]
[1779289551586,32.66,77333.58,0.1,0.05115,5e-05,6.99013]
[1779289551598,32.66,77333.58,0.1,0.05115,5e-05,6.99013]
[1779289551662,32.66,77333.4,0.1,0.05114,5e-05,6.98928]
[1779289553605,32.66,77333.4,0.1,0.05114,5e-05,6.98939]
[1779289553692,32.66,77333.49,0.1,0.05114,5e-05,6.98998]
[1779289557665,32.66,77335.81,0.1,0.05126,5e-05,7.00272]
[1779289557670,32.66,77335.81,0.1,0.05126,5e-05,7.00272]
[1779289557681,32.66,77335.81,0.1,0.05126,5e-05,7.00272]
[1779289562706,32.66,77337.61,0.1,0.05135,5e-05,7.01282]
[1779289565784,32.66,77336.55,0.1,0.0513,5e-05,7.00738]
[1779289565791,32.66,77336.55,0.1,0.0513,5e-05,7.00738]
[1779289567809,32.66,77337.68,0.1,0.05136,5e-05,7.01367]
[1779289568074,32.66,77337.68,0.1,0.05136,5e-05,7.01374]
[1779289569829,32.66,77337.47,0.1,0.05135,5e-05,7.01269]
[1779289570737,32.66,77335.61,0.1,0.05126,5e-05,7.00281]
[1779289573874,32.66,77336.11,0.1,0.05129,5e-05,7.00578]
[1779289573898,32.66,77336.11,0.1,0.05129,5e-05,7.00578]
[1779289574117,32.66,77336.11,0.1,0.05129,5e-05,7.00588]
[1779289575902,32.66,77336.32,0.1,0.0513,5e-05,7.0071]
[1779289576789,32.66,77336.56,0.1,0.05131,5e-05,7.00848]
[1779289577927,32.66,77332.93,0.1,0.05114,5e-05,6.98916]
[1779289578015,32.66,77332.93,0.1,0.05114,5e-05,6.98916]
[1779289579986,32.66,77325.93,0.1,0.0508,5e-05,6.95212]
[1779289579994,32.66,77325.93,0.1,0.0508,5e-05,6.95212]
[1779289581969,32.66,77325.38,0.1,0.05078,5e-05,6.94957]
[1779289582006,32.66,77325.38,0.1,0.05078,5e-05,6.94957]
[1779289582174,32.66,77325.43,0.1,0.05078,5e-05,6.95002]
[1779289584001,32.66,77324.98,0.1,0.05076,5e-05,6.9478]
[1779289584692,32.66,77324.98,0.1,0.05076,5e-05,6.9478]
[1779289586203,32.66,77313.31,0.1,0.05021,5e-05,6.88651]
[1779289591241,32.67,77307.04,0.1,0.04991,5e-05,6.85163]
[1779289596274,32.67,77313.18,0.1,0.05021,5e-05,6.88555]
[1779289598329,32.67,77313.16,0.1,0.05021,5e-05,6.8857]
[1779289598740,32.67,77314.94,0.1,0.0503,5e-05,6.89538]
[1779289600203,32.67,77315.9,0.1,0.05035,5e-05,6.9007]
[1779289600209,32.67,77315.9,0.1,0.05035,5e-05,6.9007]
[1779289604248,32.67,77321.91,0.1,0.05064,5e-05,6.93333]
[1779289604252,32.67,77321.91,0.1,0.05064,5e-05,6.93333]
[1779289604332,32.67,77321.91,0.1,0.05064,5e-05,6.93349]
[1779289605214,32.67,77321.91,0.1,0.05064,5e-05,6.93349]
[1779289605759,32.67,77328.92,0.1,0.05098,5e-05,6.97096]
[1779289608308,32.67,77326.55,0.1,0.05087,5e-05,6.95852]
[1779289608323,32.67,77326.55,0.1,0.05087,5e-05,6.95852]
[1779289610326,32.67,77325.94,0.1,0.05084,5e-05,6.95546]
[1779289610336,32.67,77325.94,0.1,0.05084,5e-05,6.95546]
[1779289610739,32.67,77325.94,0.1,0.05084,5e-05,6.95546]
[1779289612368,32.67,77333.4,0.1,0.0512,5e-05,6.99544]
[1779289612376,32.67,77333.4,0.1,0.0512,5e-05,6.99544]
[1779289617423,32.67,77332.53,0.1,0.05116,5e-05,6.99085]
[1779289622457,32.67,77326.65,0.1,0.05088,5e-05,6.95948]
[1779289627494,32.67,77333.91,0.1,0.05123,5e-05,6.99801]
[1779289632531,32.67,77343.53,0.1,0.05169,5e-05,7.04875]
[1779289637566,32.67,77337.19,0.1,0.05137,5e-05,7.01402]
[1779289642603,32.67,77335.83,0.1,0.0513,5e-05,7.00621]
[1779289647639,32.67,77335.64,0.1,0.05129,5e-05,7.00467]
[1779289652671,32.67,77338.0,0.1,0.05137,5e-05,7.01342]
[1779289657706,32.67,77339.91,0.1,0.05146,5e-05,7.02314]
[1779289662740,32.67,77339.34,0.1,0.05143,5e-05,7.01955]
[1779289667777,32.67,77339.13,0.1,0.05141,5e-05,7.01797]
[1779289670796,32.66,77326.88,0.1,0.05082,5e-05,6.95226]
[1779289673822,32.66,77315.93,0.1,0.0503,5e-05,6.89419]
[1779289678857,32.67,77314.78,0.1,0.05025,5e-05,6.88866]
[1779289683893,32.67,77316.51,0.1,0.05034,5e-05,6.89857]
[1779289686913,32.67,77305.71,0.1,0.04983,5e-05,6.84208]
[1779289687354,32.67,77305.71,0.1,0.04983,5e-05,6.84208]
[1779289687920,32.67,77303.36,0.1,0.04972,5e-05,6.82996]
[1779289692954,32.67,77307.81,0.1,0.04994,5e-05,6.85471]
[1779289697990,32.67,77306.04,0.1,0.04987,5e-05,6.84655]
[1779289703025,32.68,77306.95,0.1,0.04992,5e-05,6.8526]
[1779289708060,32.68,77306.82,0.1,0.04993,5e-05,6.85338]
[1779289714836,32.68,77314.16,0.1,0.05027,5e-05,6.89025]
[1779289720144,32.68,77315.61,0.1,0.05035,5e-05,6.89888]
[1779289725179,32.68,77313.29,0.1,0.05024,5e-05,6.88744]
[1779289730214,32.69,77299.99,0.1,0.04963,5e-05,6.81849]
[1779289734243,32.69,77310.64,0.1,0.05014,5e-05,6.8757]
[1779289739277,32.69,77316.93,0.1,0.05045,5e-05,6.90972]
[1779289744313,32.69,77322.57,0.1,0.05072,5e-05,6.9401]
[1779289748679,32.69,77320.31,0.1,0.05061,5e-05,6.92829]
[1779289748965,32.69,77319.21,0.1,0.05056,5e-05,6.92253]
[1779289750236,32.69,77321.12,0.1,0.05065,5e-05,6.93275]
[1779289750242,32.69,77321.12,0.1,0.05065,5e-05,6.93275]
[1779289750271,32.69,77321.12,0.1,0.05065,5e-05,6.93275]
[1779289750372,32.69,77320.53,0.1,0.05063,5e-05,6.92967]
[1779289755390,32.69,77319.19,0.1,0.05056,5e-05,6.92279]
[1779289760426,32.69,77320.15,0.1,0.05061,5e-05,6.92805]
[1779289765461,32.69,77320.77,0.1,0.05064,5e-05,6.93132]
[1779289770495,32.69,77319.18,0.1,0.05056,5e-05,6.92284]
[1779289775531,32.69,77317.86,0.1,0.05048,5e-05,6.91247]
[1779289781572,32.69,77314.76,0.1,0.05033,5e-05,6.89607]
[1779289786607,32.69,77314.62,0.1,0.05032,5e-05,6.89529]
[1779289791642,32.69,77311.8,0.1,0.05019,5e-05,6.88036]
[1779289796678,32.69,77303.23,0.1,0.04978,5e-05,6.83526]
[1779289801720,32.69,77302.25,0.1,0.04974,5e-05,6.83048]
[1779289806756,32.69,77293.85,0.1,0.04935,5e-05,6.78709]
[1779289807763,32.69,77283.13,0.1,0.04885,5e-05,6.73129]
[1779289809663,32.69,77281.88,0.1,0.0488,5e-05,6.72506]
[1779289811038,32.69,77283.64,0.1,0.04888,5e-05,6.73452]
[1779289811790,32.69,77280.72,0.1,0.04875,5e-05,6.71989]
[1779289817833,32.7,77284.72,0.1,0.04895,5e-05,6.74258]
[1779289822869,32.7,77285.35,0.1,0.049,5e-05,6.7474]
[1779289824883,32.7,77272.22,0.1,0.04839,5e-05,6.67976]
[1779289829917,32.71,77271.42,0.1,0.04838,5e-05,6.67777]
[1779289834952,32.71,77271.01,0.1,0.04836,5e-05,6.67449]
[1779289839996,32.71,77273.28,0.1,0.04848,5e-05,6.68829]
[1779289843018,32.72,77261.84,0.1,0.04796,5e-05,6.63027]
[1779289848056,32.72,77263.95,0.1,0.04808,5e-05,6.64346]
[1779289853091,32.72,77265.76,0.1,0.04818,5e-05,6.65517]
[1779289858127,32.73,77266.6,0.1,0.04824,5e-05,6.66183]
[1779289863166,32.73,77260.84,0.1,0.048,5e-05,6.63435]
[1779289868198,32.74,77270.9,0.1,0.04849,5e-05,6.6889]
[1779289873234,32.74,77278.65,0.1,0.04887,5e-05,6.73135]
[1779289878272,32.74,77286.24,0.1,0.04923,5e-05,6.77263]
[1779289883307,32.74,77289.52,0.1,0.0494,5e-05,6.79131]
[1779289888341,32.75,77288.94,0.1,0.04939,5e-05,6.78967]
[1779289893377,32.75,77288.07,0.1,0.04934,5e-05,6.78324]
[1779289896128,32.75,77274.03,0.1,0.04869,5e-05,6.71097]
[1779289901434,32.75,77276.71,0.1,0.04882,5e-05,6.72546]
[1779289906469,32.75,77279.74,0.1,0.04896,5e-05,6.74134]
[1779289911504,32.76,77280.57,0.1,0.04902,5e-05,6.74754]
[1779289917547,32.76,77280.83,0.1,0.04905,5e-05,6.75111]
[1779289921574,32.76,77292.1,0.1,0.04959,5e-05,6.81125]
[1779289926610,32.76,77296.9,0.1,0.04983,5e-05,6.83774]
[1779289931644,32.77,77298.21,0.1,0.0499,5e-05,6.84587]
[1779289936680,32.77,77294.32,0.1,0.04973,5e-05,6.82656]
[1779289939702,32.77,77284.13,0.1,0.04926,5e-05,6.77418]
[1779289944736,32.77,77284.71,0.1,0.0493,5e-05,6.77915]
[1779289949771,32.78,77285.57,0.1,0.04936,5e-05,6.78558]
[1779289954809,32.78,77292.95,0.1,0.0497,5e-05,6.82265]
[1779289959843,32.78,77294.54,0.1,0.04979,5e-05,6.83265]
[1779289964883,32.79,77294.31,0.1,0.0498,5e-05,6.83304]
[1779289969914,32.79,77287.33,0.1,0.04948,5e-05,6.7982]
[1779289974950,32.79,77281.53,0.1,0.04923,5e-05,6.77001]
[1779289979987,32.8,77286.21,0.1,0.04947,5e-05,6.79656]
[1779289985022,32.8,77282.35,0.1,0.04931,5e-05,6.77841]
[1779289990062,32.8,77289.34,0.1,0.04965,5e-05,6.81686]
[1779289995093,32.81,77297.29,0.1,0.05004,5e-05,6.8602]
[1779290000127,32.81,77296.06,0.1,0.05,5e-05,6.85516]
[1779290005162,32.81,77286.4,0.1,0.04955,5e-05,6.80601]
[1779290009190,32.81,77297.59,0.1,0.05009,5e-05,6.86602]
[1779290014224,32.82,77284.1,0.1,0.04945,5e-05,6.79337]
[1779290019260,32.82,77279.4,0.1,0.04925,5e-05,6.77087]
[1779290024295,32.82,77276.05,0.1,0.04911,5e-05,6.75545]
[1779290029342,32.83,77272.93,0.1,0.04898,5e-05,6.74124]
[1779290034378,32.83,77270.4,0.1,0.04888,5e-05,6.7301]
[1779290039413,32.83,77265.84,0.1,0.04869,5e-05,6.70846]
[1779290044449,32.84,77269.31,0.1,0.04887,5e-05,6.72839]
[1779290049484,32.84,77256.5,0.1,0.04829,5e-05,6.66397]
[1779290052786,32.84,77270.06,0.1,0.04894,5e-05,6.73592]
[1779290058546,32.85,77274.93,0.1,0.04918,5e-05,6.76287]
[1779290064589,32.85,77278.14,0.1,0.04935,5e-05,6.78149]
[1779290069624,32.85,77275.88,0.1,0.04926,5e-05,6.7717]
[1779290074657,32.86,77281.0,0.1,0.04949,5e-05,6.79689]
[1779290079698,32.86,77283.63,0.1,0.04963,5e-05,6.81228]
[1779290084729,32.86,77284.98,0.1,0.04971,5e-05,6.82098]
[1779290089771,32.86,77286.39,0.1,0.04979,5e-05,6.83]
[1779290094802,32.87,77287.54,0.1,0.04986,5e-05,6.83773]
[1779290099838,32.87,77290.71,0.1,0.05002,5e-05,6.85606]
[1779290104873,32.87,77300.37,0.1,0.0505,5e-05,6.90844]
[1779290109911,32.87,77306.7,0.1,0.05081,5e-05,6.943]
[1779290114946,32.88,77316.04,0.1,0.05126,5e-05,6.99332]
[1779290117968,32.88,77326.54,0.1,0.05177,5e-05,7.04944]
[1779290123007,32.88,77332.01,0.1,0.05204,5e-05,7.07849]
[1779290128038,32.88,77329.07,0.1,0.05189,5e-05,7.06233]
[1779290132143,32.87,77326.09,0.1,0.05172,5e-05,7.0428]
[1779290132155,32.87,77349.98,0.1,0.05289,5e-05,7.17099]
[1779290134127,32.87,77349.98,0.1,0.05289,5e-05,7.17071]
[1779290134240,32.87,77434.69,0.1,0.05719,5e-05,7.63624]
[1779290134802,32.87,77434.69,0.1,0.05719,5e-05,7.63624]
[1779290135090,32.87,77434.69,0.1,0.05719,5e-05,7.63624]
[1779290135356,32.87,77434.69,0.1,0.05719,5e-05,7.63624]
[1779290135390,32.86,77459.83,0.1,0.05842,5e-05,7.76792]
[1779290135566,32.86,77459.83,0.1,0.05842,5e-05,7.76792]
[1779290135721,32.86,77459.83,0.1,0.05842,5e-05,7.76792]
[1779290135829,32.86,77459.83,0.1,0.05842,5e-05,7.76792]
[1779290135891,32.86,77459.83,0.1,0.05842,5e-05,7.76792]
[1779290136350,32.84,77469.22,0.1,0.05881,5e-05,7.80909]
[1779290138312,32.81,77468.33,0.1,0.05864,5e-05,7.79125]
[1779290138447,32.81,77468.33,0.1,0.05864,5e-05,7.79125]
[1779290138528,32.79,77535.86,0.1,0.06219,6e-05,8.16578]
[1779290138687,32.79,77535.86,0.1,0.06219,6e-05,8.16578]
[1779290139173,32.76,77536.8,0.1,0.06207,6e-05,8.15294]
[1779290140330,32.74,77607.96,0.1,0.06606,6e-05,8.56535]
[1779290140842,32.74,77607.96,0.1,0.06606,6e-05,8.56535]
[1779290140873,32.74,77607.96,0.1,0.06606,6e-05,8.56535]
[1779290141182,32.74,77607.96,0.1,0.06606,6e-05,8.56535]
[1779290141568,32.74,77607.96,0.1,0.06606,6e-05,8.56535]
[1779290142182,32.71,77629.82,0.1,0.06716,6e-05,8.67822]
[1779290143144,32.71,77629.82,0.1,0.06716,6e-05,8.67822]
[1779290143217,32.71,77629.82,0.1,0.06716,6e-05,8.67822]
[1779290143252,32.7,77663.82,0.1,0.06916,6e-05,8.88118]
[1779290144150,32.7,77663.82,0.1,0.06916,6e-05,8.88118]
[1779290144494,32.69,77664.19,0.1,0.06912,6e-05,8.87742]
[1779290145304,32.69,77664.19,0.1,0.06912,6e-05,8.87742]
[1779290145396,32.68,77717.53,0.1,0.07236,6e-05,9.20161]
[1779290146226,32.66,77717.24,0.1,0.07223,6e-05,9.189]
[1779290147232,32.65,77729.34,0.1,0.07294,6e-05,9.25932]
[1779290147841,32.65,77729.34,0.1,0.07294,6e-05,9.25932]
[1779290147907,32.65,77729.34,0.1,0.07294,6e-05,9.25932]
[1779290148063,32.65,77729.34,0.1,0.07294,6e-05,9.25932]
[1779290148232,32.64,77748.49,0.1,0.07409,6e-05,9.37274]
[1779290149243,32.64,77769.55,0.1,0.07545,7e-05,9.5066]
[1779290149751,32.64,77769.55,0.1,0.07545,7e-05,9.5066]
[1779290150252,32.63,77729.99,0.1,0.07283,6e-05,9.24898]
[1779290151272,32.62,77766.76,0.1,0.0751,6e-05,9.47273]
[1779290152119,32.62,77766.76,0.1,0.0751,6e-05,9.47273]
[1779290154281,32.61,77756.41,0.1,0.07438,6e-05,9.40237]
[1779290155315,32.61,77733.02,0.1,0.07287,6e-05,9.25327]
[1779290156299,32.61,77706.96,0.1,0.07122,6e-05,9.08898]
[1779290157312,32.61,77690.36,0.1,0.07019,6e-05,8.98575]
[1779290158044,32.61,77690.36,0.1,0.07019,6e-05,8.98575]
[1779290158083,32.61,77690.36,0.1,0.07019,6e-05,8.98575]
[1779290158323,32.61,77690.36,0.1,0.07019,6e-05,8.98575]
[1779290158428,32.6,77702.12,0.1,0.0709,6e-05,9.05744]
[1779290159333,32.6,77719.29,0.1,0.07198,6e-05,9.16427]
[1779290161383,32.6,77757.45,0.1,0.07439,6e-05,9.40326]
[1779290163936,32.6,77759.94,0.1,0.07454,6e-05,9.41746]
[1779290163987,32.6,77759.94,0.1,0.07454,6e-05,9.41746]
[1779290164371,32.59,77753.09,0.1,0.07408,6e-05,9.3726]
[1779290165378,32.59,77775.7,0.1,0.07553,7e-05,9.51557]
[1779290165730,32.59,77775.7,0.1,0.07553,7e-05,9.51557]
[1779290166280,32.59,77775.7,0.1,0.07553,7e-05,9.51557]
[1779290169412,32.59,77798.02,0.1,0.07697,7e-05,9.65533]
[1779290172427,32.58,77792.39,0.1,0.07657,7e-05,9.61707]
[1779290172500,32.58,77792.39,0.1,0.07657,7e-05,9.61707]
[1779290172484,32.58,77765.2,0.1,0.07479,6e-05,9.44234]
[1779290172556,32.58,77765.2,0.1,0.07479,6e-05,9.44234]
[1779290173447,32.58,77765.2,0.1,0.07478,6e-05,9.4413]
[1779290174454,32.58,77754.9,0.1,0.0741,6e-05,9.37497]
[1779290177487,32.58,77765.59,0.1,0.07477,6e-05,9.44076]
[1779290178147,32.58,77765.59,0.1,0.07477,6e-05,9.44076]
[1779290178491,32.58,77749.42,0.1,0.07372,6e-05,9.3372]
[1779290179490,32.56,77719.86,0.1,0.07177,6e-05,9.14397]
[1779290181508,32.56,77689.07,0.1,0.06984,6e-05,8.95079]
[1779290182515,32.56,77674.52,0.1,0.06894,6e-05,8.86018]
[1779290183539,32.56,77663.42,0.1,0.06826,6e-05,8.79134]
[1779290184026,32.56,77663.42,0.1,0.06826,6e-05,8.79134]
[1779290184617,32.56,77665.54,0.1,0.06838,6e-05,8.80388]
[1779290184698,32.56,77665.54,0.1,0.06838,6e-05,8.80388]
[1779290185541,32.56,77665.54,0.1,0.06838,6e-05,8.80388]
[1779290185538,32.56,77676.68,0.1,0.06906,6e-05,8.87253]
[1779290186321,32.56,77676.68,0.1,0.06906,6e-05,8.87253]
[1779290186497,32.56,77676.68,0.1,0.06906,6e-05,8.87253]
[1779290186545,32.56,77677.78,0.1,0.06913,6e-05,8.87931]
[1779290187951,32.56,77672.62,0.1,0.06881,6e-05,8.8475]
[1779290187975,32.56,77672.62,0.1,0.06881,6e-05,8.8475]
[1779290187976,32.56,77672.62,0.1,0.06881,6e-05,8.8475]
[1779290188561,32.56,77667.88,0.1,0.06852,6e-05,8.81838]
[1779290190034,32.56,77664.16,0.1,0.0683,6e-05,8.79562]
[1779290190055,32.56,77671.03,0.1,0.06872,6e-05,8.83783]
[1779290191658,32.56,77671.03,0.1,0.06871,6e-05,8.83733]
[1779290191740,32.56,77671.03,0.1,0.06871,6e-05,8.83733]
[1779290191756,32.56,77677.21,0.1,0.06906,6e-05,8.87114]
[1779290195169,32.56,77683.01,0.1,0.0694,6e-05,8.90636]
[1779290195959,32.56,77674.08,0.1,0.06885,6e-05,8.85064]
[1779290196021,32.56,77674.08,0.1,0.06885,6e-05,8.85064]
[1779290196041,32.56,77702.16,0.1,0.07058,6e-05,9.02449]
[1779290197817,32.55,77696.97,0.1,0.07025,6e-05,8.99138]
[1779290198052,32.55,77696.97,0.1,0.07025,6e-05,8.99138]
[1779290198108,32.55,77681.19,0.1,0.06928,6e-05,8.89365]
[1779290200599,32.55,77667.8,0.1,0.06845,6e-05,8.81037]
[1779290202686,32.55,77636.39,0.1,0.06656,6e-05,8.61754]
[1779290205927,32.55,77640.41,0.1,0.06679,6e-05,8.64151]
[1779290206483,32.55,77640.41,0.1,0.06679,6e-05,8.64151]
[1779290206500,32.55,77640.41,0.1,0.06679,6e-05,8.64151]
[1779290206513,32.55,77640.41,0.1,0.06679,6e-05,8.64151]
[1779290206585,32.55,77629.3,0.1,0.06612,6e-05,8.57337]
[1779290207997,32.55,77630.96,0.1,0.06622,6e-05,8.58326]
[1779290208115,32.55,77630.96,0.1,0.06622,6e-05,8.58326]
[1779290208380,32.55,77630.96,0.1,0.06622,6e-05,8.58326]
[1779290208403,32.55,77630.96,0.1,0.06622,6e-05,8.58326]
[1779290208449,32.55,77642.0,0.1,0.06687,6e-05,8.65009]
[1779290208884,32.55,77642.0,0.1,0.06687,6e-05,8.65009]
[1779290208945,32.55,77642.0,0.1,0.06687,6e-05,8.65009]
[1779290208977,32.55,77648.09,0.1,0.06724,6e-05,8.68718]
[1779290209981,32.55,77648.09,0.1,0.06724,6e-05,8.68718]
[1779290210375,32.55,77648.09,0.1,0.06724,6e-05,8.68718]
[1779290210451,32.55,77646.75,0.1,0.06715,6e-05,8.67839]
[1779290210694,32.55,77646.75,0.1,0.06715,6e-05,8.67839]
[1779290210986,32.55,77657.55,0.1,0.0678,6e-05,8.74434]
[1779290212683,32.55,77657.8,0.1,0.06782,6e-05,8.74616]
[1779290214094,32.55,77655.53,0.1,0.06768,6e-05,8.73184]
[1779290214164,32.55,77641.89,0.1,0.06686,6e-05,8.64824]
[1779290215330,32.55,77641.89,0.1,0.06686,6e-05,8.64824]
[1779290215439,32.55,77641.89,0.1,0.06686,6e-05,8.64824]
[1779290215536,32.55,77622.8,0.1,0.06572,6e-05,8.53255]
[1779290215803,32.55,77622.8,0.1,0.06572,6e-05,8.53255]
[1779290215863,32.55,77622.8,0.1,0.06572,6e-05,8.53255]
[1779290215952,32.55,77628.39,0.1,0.06605,6e-05,8.56634]
[1779290217568,32.54,77650.49,0.1,0.06736,6e-05,8.69917]
[1779290219230,32.54,77650.49,0.1,0.06736,6e-05,8.69917]
[1779290219288,32.54,77650.49,0.1,0.06736,6e-05,8.69917]
[1779290219354,32.54,77679.42,0.1,0.06911,6e-05,8.87671]
[1779290220411,32.54,77679.42,0.1,0.06911,6e-05,8.87671]
[1779290220435,32.54,77679.42,0.1,0.06911,6e-05,8.87671]
[1779290221293,32.54,77687.96,0.1,0.06963,6e-05,8.92933]
[1779290221324,32.54,77687.96,0.1,0.06963,6e-05,8.92933]
[1779290221365,32.54,77699.13,0.1,0.07032,6e-05,8.99862]
[1779290222111,32.54,77699.13,0.1,0.07032,6e-05,8.99862]
[1779290222225,32.54,77699.13,0.1,0.07032,6e-05,8.99862]
[1779290222311,32.54,77714.78,0.1,0.0713,6e-05,9.09618]
[1779290223084,32.54,77725.25,0.1,0.07194,6e-05,9.16073]
[1779290224029,32.54,77725.25,0.1,0.07194,6e-05,9.16073]
[1779290224088,32.54,77725.25,0.1,0.07194,6e-05,9.16073]
[1779290224174,32.54,77730.82,0.1,0.07229,6e-05,9.19533]
[1779290225525,32.54,77730.82,0.1,0.07229,6e-05,9.19533]
[1779290225626,32.54,77722.5,0.1,0.07176,6e-05,9.14206]
[1779290228982,32.54,77694.18,0.1,0.06997,6e-05,8.96345]
[1779290230455,32.54,77694.18,0.1,0.06997,6e-05,8.96345]
[1779290230556,32.53,77657.63,0.1,0.06773,6e-05,8.73685]
[1779290235085,32.53,77652.72,0.1,0.06742,6e-05,8.70594]
[1779290235097,32.53,77652.72,0.1,0.06742,6e-05,8.70594]
[1779290235215,32.53,77652.72,0.1,0.06742,6e-05,8.70594]
[1779290235293,32.53,77657.6,0.1,0.06771,6e-05,8.73537]
[1779290236532,32.53,77657.6,0.1,0.06771,6e-05,8.73537]
[1779290236736,32.53,77662.11,0.1,0.068,6e-05,8.76476]
[1779290238909,32.54,77663.86,0.1,0.06811,6e-05,8.7756]
[1779290239604,32.54,77663.86,0.1,0.06811,6e-05,8.7756]
[1779290239672,32.54,77648.22,0.1,0.06717,6e-05,8.68022]
[1779290242081,32.54,77661.1,0.1,0.06795,6e-05,8.7594]
[1779290242857,32.54,77661.1,0.1,0.06795,6e-05,8.7594]
[1779290242877,32.54,77661.1,0.1,0.06795,6e-05,8.7594]
[1779290243089,32.54,77651.4,0.1,0.06737,6e-05,8.70022]
[1779290243772,32.54,77651.4,0.1,0.06737,6e-05,8.70022]
[1779290244787,32.54,77644.02,0.1,0.06693,6e-05,8.65572]
[1779290246022,32.54,77644.02,0.1,0.06693,6e-05,8.65572]
[1779290246059,32.54,77644.02,0.1,0.06693,6e-05,8.65572]
[1779290246213,32.54,77644.02,0.1,0.06693,6e-05,8.65572]
[1779290246216,32.54,77641.71,0.1,0.06679,6e-05,8.64197]
[1779290248535,32.54,77635.07,0.1,0.0664,6e-05,8.60187]
[1779290248684,32.54,77635.07,0.1,0.0664,6e-05,8.60187]
[1779290248961,32.54,77633.86,0.1,0.06634,6e-05,8.59523]
[1779290249136,32.54,77633.86,0.1,0.06634,6e-05,8.59523]
[1779290250255,32.54,77633.86,0.1,0.06634,6e-05,8.59523]
[1779290251440,32.54,77633.34,0.1,0.06631,6e-05,8.59247]
[1779290253162,32.54,77619.61,0.1,0.06549,6e-05,8.50702]
[1779290254969,32.54,77614.08,0.1,0.06517,6e-05,8.47423]
[1779290257681,32.54,77627.54,0.1,0.06596,6e-05,8.55598]
[1779290259700,32.54,77627.54,0.1,0.06596,6e-05,8.55598]
[1779290260508,32.54,77631.01,0.1,0.06617,6e-05,8.57742]
[1779290260532,32.55,77644.9,0.1,0.067,6e-05,8.66218]
[1779290263242,32.55,77656.07,0.1,0.06768,6e-05,8.7313]
[1779290268273,32.55,77650.82,0.1,0.06738,6e-05,8.70035]
[1779290269279,32.55,77650.82,0.1,0.06738,6e-05,8.70035]
[1779290269682,32.55,77650.82,0.1,0.06738,6e-05,8.70035]
[1779290270603,32.55,77631.85,0.1,0.06626,6e-05,8.58582]
[1779290272342,32.55,77631.85,0.1,0.06626,6e-05,8.58582]
[1779290272351,32.55,77642.44,0.1,0.06689,6e-05,8.65052]
[1779290274698,32.55,77621.09,0.1,0.06564,6e-05,8.52227]
[1779290275340,32.55,77621.09,0.1,0.06564,6e-05,8.52227]
[1779290279355,32.56,77605.76,0.1,0.06476,6e-05,8.43213]
[1779290280289,32.56,77605.76,0.1,0.06476,6e-05,8.43213]
[1779290281004,32.56,77602.19,0.1,0.06456,6e-05,8.41139]
[1779290281355,32.56,77602.19,0.1,0.06456,6e-05,8.41139]
[1779290281436,32.56,77602.19,0.1,0.06456,6e-05,8.41139]
[1779290281677,32.56,77602.19,0.1,0.06456,6e-05,8.41139]
[1779290281515,32.56,77561.1,0.1,0.06221,6e-05,8.16757]
[1779290283374,32.56,77561.1,0.1,0.06221,6e-05,8.16794]
[1779290283519,32.56,77531.68,0.1,0.06056,6e-05,7.99568]
[1779290284695,32.56,77531.68,0.1,0.06056,6e-05,7.99568]
[1779290290446,32.56,77545.47,0.1,0.06134,6e-05,8.07731]
[1779290294479,32.56,77524.54,0.1,0.06018,6e-05,7.95575]
[1779290295483,32.56,77510.18,0.1,0.0594,5e-05,7.87299]
[1779290297360,32.56,77506.6,0.1,0.05921,5e-05,7.85277]
[1779290297384,32.56,77506.6,0.1,0.05921,5e-05,7.85277]
[1779290297415,32.56,77506.6,0.1,0.05921,5e-05,7.85277]
[1779290297494,32.56,77506.6,0.1,0.05921,5e-05,7.85319]
[1779290299524,32.56,77535.07,0.1,0.06079,6e-05,8.01887]
[1779290304546,32.57,77557.75,0.1,0.06208,6e-05,8.15403]
[1779290306559,32.57,77542.28,0.1,0.06122,6e-05,8.0643]
[1779290308295,32.57,77542.28,0.1,0.06122,6e-05,8.06483]
[1779290308582,32.57,77543.24,0.1,0.06129,6e-05,8.0717]
[1779290313659,32.57,77553.83,0.1,0.06187,6e-05,8.13094]
[1779290313758,32.57,77575.19,0.1,0.06308,6e-05,8.25692]
[1779290314130,32.57,77575.19,0.1,0.06308,6e-05,8.25692]
[1779290315635,32.57,77554.37,0.1,0.06189,6e-05,8.13395]
[1779290315942,32.57,77554.37,0.1,0.06189,6e-05,8.13395]
[1779290321676,32.57,77559.02,0.1,0.06216,6e-05,8.16132]
[1779290324698,32.57,77543.21,0.1,0.06127,6e-05,8.06885]
[1779290328726,32.57,77529.48,0.1,0.06052,6e-05,7.98961]
[1779290332754,32.58,77542.43,0.1,0.06125,6e-05,8.06598]
[1779290337790,32.58,77533.6,0.1,0.06076,6e-05,8.01524]
[1779290342828,32.59,77537.45,0.1,0.06103,6e-05,8.04335]
[1779290344230,32.59,77519.42,0.1,0.06004,5e-05,7.93928]
[1779290345254,32.59,77519.42,0.1,0.06004,5e-05,7.93928]
[1779290345318,32.59,77519.42,0.1,0.06004,5e-05,7.93928]
[1779290345328,32.59,77522.71,0.1,0.06023,6e-05,7.95905]
[1779290346643,32.59,77522.71,0.1,0.06023,6e-05,7.95905]
[1779290346691,32.59,77537.58,0.1,0.06106,6e-05,8.04634]
[1779290352460,32.6,77545.57,0.1,0.06156,6e-05,8.09819]
[1779290357958,32.61,77552.85,0.1,0.06204,6e-05,8.14901]
[1779290358959,32.61,77563.18,0.1,0.06264,6e-05,8.2109]
[1779290360035,32.61,77563.18,0.1,0.06264,6e-05,8.2109]
[1779290360528,32.61,77563.18,0.1,0.06264,6e-05,8.2109]
[1779290362544,32.62,77571.46,0.1,0.06314,6e-05,8.26278]
[1779290362637,32.62,77574.57,0.1,0.06331,6e-05,8.28119]
[1779290364210,32.62,77578.36,0.1,0.06354,6e-05,8.3046]
[1779290370043,32.63,77589.91,0.1,0.06426,6e-05,8.37904]
[1779290373729,32.64,77576.2,0.1,0.06348,6e-05,8.29694]
[1779290379101,32.64,77577.9,0.1,0.06362,6e-05,8.31159]
[1779290384136,32.65,77573.22,0.1,0.06339,6e-05,8.28805]
[1779290386878,32.65,77573.27,0.1,0.06341,6e-05,8.28923]
[1779290387209,32.65,77557.16,0.1,0.06251,6e-05,8.19591]
[1779290390121,32.66,77555.26,0.1,0.06242,6e-05,8.18671]
[1779290390218,32.66,77555.26,0.1,0.06242,6e-05,8.18671]
[1779290390271,32.66,77555.94,0.1,0.06247,6e-05,8.19175]
[1779290395151,32.67,77551.15,0.1,0.06224,6e-05,8.16793]
[1779290395234,32.67,77559.61,0.1,0.06273,6e-05,8.21876]
[1779290399064,32.67,77557.93,0.1,0.06266,6e-05,8.21187]
[1779290401273,32.68,77573.49,0.1,0.06359,6e-05,8.30771]
[1779290402438,32.68,77573.49,0.1,0.06359,6e-05,8.30771]
[1779290403096,32.68,77575.45,0.1,0.0637,6e-05,8.31933]
[1779290404287,32.69,77575.45,0.1,0.06378,6e-05,8.32775]
[1779290404411,32.69,77575.45,0.1,0.06378,6e-05,8.32775]
[1779290406301,32.71,77587.64,0.1,0.06458,6e-05,8.40989]
[1779290411297,32.72,77586.73,0.1,0.06456,6e-05,8.40783]
[1779290412284,32.72,77588.15,0.1,0.06465,6e-05,8.41695]
[1779290414719,32.72,77586.96,0.1,0.06459,6e-05,8.41117]
[1779290415262,32.72,77586.7,0.1,0.06458,6e-05,8.41026]
[1779290415287,32.72,77586.7,0.1,0.06458,6e-05,8.41026]
[1779290416732,32.72,77586.7,0.1,0.06459,6e-05,8.41092]
[1779290419392,32.73,77599.88,0.1,0.06538,6e-05,8.49214]
[1779290424427,32.73,77599.5,0.1,0.06539,6e-05,8.49281]
[1779290429463,32.73,77605.41,0.1,0.06576,6e-05,8.53074]
[1779290434508,32.74,77620.94,0.1,0.06666,6e-05,8.62222]
[1779290435585,32.74,77598.34,0.1,0.06534,6e-05,8.48705]
[1779290439745,32.74,77619.44,0.1,0.0666,6e-05,8.61602]
[1779290445236,32.75,77622.61,0.1,0.06686,6e-05,8.64203]
[1779290450890,32.77,77622.07,0.1,0.06693,6e-05,8.64911]
[1779290451328,32.77,77627.06,0.1,0.06725,6e-05,8.68153]
[1779290451400,32.77,77627.06,0.1,0.06725,6e-05,8.68153]
[1779290451635,32.77,77627.06,0.1,0.06725,6e-05,8.68153]
[1779290451682,32.77,77627.06,0.1,0.06725,6e-05,8.68153]
[1779290451736,32.78,77645.71,0.1,0.06838,6e-05,8.79646]
[1779290454570,32.78,77645.87,0.1,0.0684,6e-05,8.79829]
[1779290454593,32.78,77645.87,0.1,0.0684,6e-05,8.79829]
[1779290454657,32.78,77651.64,0.1,0.06875,6e-05,8.8337]
[1779290459695,32.78,77642.72,0.1,0.06823,6e-05,8.78081]
[1779290463925,32.78,77649.86,0.1,0.06867,6e-05,8.82557]
[1779290464736,32.78,77654.56,0.1,0.06895,6e-05,8.85366]
[1779290468227,32.8,77658.9,0.1,0.06936,6e-05,8.89435]
[1779290468786,32.81,77666.94,0.1,0.06989,6e-05,8.94742]
[1779290469799,32.82,77677.57,0.1,0.07057,6e-05,9.01552]
[1779290470375,32.82,77677.57,0.1,0.07057,6e-05,9.01552]
[1779290470424,32.82,77677.57,0.1,0.07057,6e-05,9.01552]
[1779290470799,32.82,77675.93,0.1,0.07049,6e-05,9.00814]
[1779290471225,32.82,77675.93,0.1,0.07049,6e-05,9.00814]
[1779290471302,32.82,77675.93,0.1,0.07049,6e-05,9.00814]
[1779290471809,32.83,77664.69,0.1,0.06984,6e-05,8.94259]
[1779290476124,32.83,77673.5,0.1,0.07042,6e-05,9.00046]
[1779290476845,32.83,77674.19,0.1,0.07046,6e-05,9.00499]
[1779290481885,32.83,77685.09,0.1,0.07115,6e-05,9.07376]
[1779290486917,32.86,77690.9,0.1,0.07166,6e-05,9.12377]
[1779290489940,32.87,77679.27,0.1,0.071,6e-05,9.05864]
[1779290490943,32.87,77666.56,0.1,0.07024,6e-05,8.98247]
[1779290493965,32.89,77657.69,0.1,0.06979,6e-05,8.93527]
[1779290498011,32.9,77672.88,0.1,0.0708,6e-05,9.03641]
[1779290502040,32.91,77685.15,0.1,0.07157,6e-05,9.1139]
[1779290507073,32.93,77683.09,0.1,0.07159,6e-05,9.11513]
[1779290509088,32.94,77672.51,0.1,0.07101,6e-05,9.05695]
[1779290514124,32.95,77666.56,0.1,0.0707,6e-05,9.02649]
[1779290519158,32.97,77669.44,0.1,0.07097,6e-05,9.05328]
[1779290524357,32.98,77666.9,0.1,0.07087,6e-05,9.04305]
[1779290524456,32.98,77680.34,0.1,0.07171,6e-05,9.12619]
[1779290530365,32.98,77681.02,0.1,0.07178,6e-05,9.13316]
[1779290535430,32.99,77684.9,0.1,0.07208,6e-05,9.16375]
[1779290540730,33.0,77696.01,0.1,0.07281,6e-05,9.23533]
[1779290543331,33.0,77685.05,0.1,0.07214,6e-05,9.16889]
[1779290544339,33.0,77675.35,0.1,0.07154,6e-05,9.10945]
[1779290549692,33.0,77677.84,0.1,0.07172,6e-05,9.12705]
[1779290555415,33.01,77675.96,0.1,0.07162,6e-05,9.11577]
[1779290560451,33.01,77669.06,0.1,0.07122,6e-05,9.07623]
[1779290565490,33.02,77664.31,0.1,0.07094,6e-05,9.04832]
[1779290570525,33.02,77669.78,0.1,0.07129,6e-05,9.08301]
[1779290575560,33.02,77668.17,0.1,0.0712,6e-05,9.07399]
[1779290577894,33.02,77654.69,0.1,0.07037,6e-05,8.99164]
[1779290579587,33.02,77665.12,0.1,0.07102,6e-05,9.05623]
[1779290584622,33.02,77657.89,0.1,0.07059,6e-05,9.01285]
[1779290588653,33.03,77645.14,0.1,0.06982,6e-05,8.93609]
[1779290593686,33.04,77653.38,0.1,0.07041,6e-05,8.99463]
[1779290597118,33.04,77640.55,0.1,0.06963,6e-05,8.91713]
[1779290598997,33.04,77685.9,0.1,0.07243,6e-05,9.19637]
[1779290604765,33.04,77683.78,0.1,0.0723,6e-05,9.18304]
[1779290609125,33.04,77667.82,0.1,0.07131,6e-05,9.08459]
[1779290610807,33.04,77654.72,0.1,0.0705,6e-05,9.00446]
[1779290615844,33.04,77661.87,0.1,0.07093,6e-05,9.04562]
[1779290619035,33.04,77650.22,0.1,0.07022,6e-05,8.97476]
[1779290624907,33.05,77644.71,0.1,0.0699,6e-05,8.94269]
[1779290629942,33.05,77639.2,0.1,0.06961,6e-05,8.91367]
[1779290631955,33.06,77625.93,0.1,0.06882,6e-05,8.83379]
[1779290636990,33.06,77618.99,0.1,0.06843,6e-05,8.79436]
[1779290642032,33.07,77622.93,0.1,0.06869,6e-05,8.82111]
[1779290647067,33.07,77621.99,0.1,0.06867,6e-05,8.81823]
[1779290652101,33.07,77626.76,0.1,0.06898,6e-05,8.84986]
[1779290656130,33.08,77615.11,0.1,0.0683,6e-05,8.78155]
[1779290661165,33.08,77610.47,0.1,0.06806,6e-05,8.75694]
[1779290666199,33.09,77613.06,0.1,0.06825,6e-05,8.77617]
[1779290671234,33.1,77616.88,0.1,0.06849,6e-05,8.79874]
[1779290677071,33.1,77613.86,0.1,0.06834,6e-05,8.78429]
[1779290682311,33.11,77614.42,0.1,0.06841,6e-05,8.79095]
[1779290687346,33.11,77609.47,0.1,0.06815,6e-05,8.76441]
[1779290692381,33.12,77604.19,0.1,0.06787,6e-05,8.73596]
[1779290697416,33.12,77605.92,0.1,0.068,6e-05,8.74973]
[1779290702450,33.13,77597.05,0.1,0.06751,6e-05,8.69962]
[1779290706289,33.13,77584.68,0.1,0.06681,6e-05,8.62844]
[1779290708379,33.14,77577.36,0.1,0.06639,6e-05,8.58558]
[1779290709072,33.14,77577.36,0.1,0.06639,6e-05,8.58558]
[1779290709085,33.14,77577.36,0.1,0.06639,6e-05,8.58558]
[1779290709101,33.14,77577.36,0.1,0.06639,6e-05,8.58558]
[1779290709160,33.14,77557.82,0.1,0.06527,6e-05,8.4714]
[1779290713153,33.14,77558.8,0.1,0.06535,6e-05,8.47877]
[1779290713160,33.14,77558.8,0.1,0.06535,6e-05,8.47877]
[1779290713187,33.14,77558.8,0.1,0.06535,6e-05,8.47877]
[1779290713195,33.14,77547.42,0.1,0.0647,6e-05,8.41262]
[1779290717211,33.14,77543.01,0.1,0.06446,6e-05,8.38786]
[1779290717247,33.14,77543.01,0.1,0.06446,6e-05,8.38786]
[1779290717227,33.15,77555.03,0.1,0.06516,6e-05,8.45984]
[1779290717525,33.15,77555.03,0.1,0.06516,6e-05,8.45984]
[1779290717551,33.15,77555.03,0.1,0.06516,6e-05,8.45984]
[1779290717669,33.15,77561.45,0.1,0.06554,6e-05,8.49832]
[1779290721198,33.15,77567.49,0.1,0.06591,6e-05,8.53609]
[1779290721220,33.15,77567.49,0.1,0.06591,6e-05,8.53609]
[1779290721287,33.15,77568.17,0.1,0.06596,6e-05,8.54106]
[1779290721462,33.15,77568.17,0.1,0.06596,6e-05,8.54106]
[1779290721470,33.15,77568.17,0.1,0.06596,6e-05,8.54106]
[1779290722222,33.15,77568.42,0.1,0.06598,6e-05,8.54348]
[1779290725256,33.16,77567.2,0.1,0.06593,6e-05,8.53809]
[1779290725263,33.16,77568.26,0.1,0.066,6e-05,8.54533]
[1779290730291,33.17,77565.53,0.1,0.06588,6e-05,8.53296]
[1779290731259,33.17,77549.97,0.1,0.06497,6e-05,8.4392]
[1779290733768,33.2,77540.58,0.1,0.06465,6e-05,8.4055]
[1779290734290,33.2,77540.58,0.1,0.06465,6e-05,8.4055]
[1779290734496,33.22,77542.15,0.1,0.06485,6e-05,8.42605]
[1779290735374,33.24,77542.15,0.1,0.06496,6e-05,8.43704]
[1779290735707,33.24,77537.69,0.1,0.06472,6e-05,8.41196]
[1779290740742,33.29,77546.52,0.1,0.06546,6e-05,8.48804]
[1779290743486,33.29,77543.75,0.1,0.06532,6e-05,8.47368]
[1779290744270,33.29,77543.75,0.1,0.06532,6e-05,8.47368]
[1779290744278,33.29,77544.46,0.1,0.06537,6e-05,8.47889]
[1779290745534,33.29,77544.46,0.1,0.06538,6e-05,8.4799]
[1779290745812,33.29,77545.93,0.1,0.06548,6e-05,8.48957]
[1779290747554,33.3,77545.93,0.1,0.06549,6e-05,8.49056]
[1779290747790,33.3,77550.24,0.1,0.06575,6e-05,8.51692]
[1779290750717,33.3,77550.0,0.1,0.06575,6e-05,8.51737]
[1779290751637,33.3,77543.01,0.1,0.06536,6e-05,8.47715]
[1779290751819,33.3,77532.67,0.1,0.06478,6e-05,8.41748]
[1779290756855,33.31,77529.23,0.1,0.06464,6e-05,8.40299]
[1779290761915,33.32,77532.76,0.1,0.06488,6e-05,8.42824]
[1779290761941,33.32,77544.34,0.1,0.06556,6e-05,8.49743]
[1779290767933,33.33,77543.65,0.1,0.06558,6e-05,8.49962]
[1779290772967,33.34,77548.55,0.1,0.06591,6e-05,8.5335]
[1779290778003,33.35,77547.1,0.1,0.06588,6e-05,8.52992]
[1779290783091,33.36,77542.64,0.1,0.06567,6e-05,8.50851]
[1779290784304,33.36,77542.64,0.1,0.06567,6e-05,8.50851]
[1779290785250,33.38,77504.11,0.1,0.06359,6e-05,8.29399]
[1779290788123,33.4,77488.04,0.1,0.06283,6e-05,8.21495]
[1779290791167,33.4,77481.94,0.1,0.0625,6e-05,8.18066]
[1779290791292,33.4,77481.94,0.1,0.0625,6e-05,8.18066]
[1779290796364,33.4,77492.98,0.1,0.0631,6e-05,8.24263]
[1779290799196,33.41,77505.7,0.1,0.06384,6e-05,8.31837]
[1779290802219,33.41,77488.83,0.1,0.06292,6e-05,8.22304]
[1779290805243,33.42,77478.9,0.1,0.06238,6e-05,8.16744]
[1779290810252,33.42,77473.12,0.1,0.06208,6e-05,8.13587]
[1779290810308,33.42,77473.12,0.1,0.06208,6e-05,8.13587]
[1779290810354,33.42,77468.83,0.1,0.06185,5e-05,8.11172]
[1779290812162,33.42,77468.83,0.1,0.06185,5e-05,8.11218]
[1779290812203,33.42,77468.83,0.1,0.06185,5e-05,8.11218]
[1779290812289,33.42,77473.87,0.1,0.06213,6e-05,8.14148]
[1779290812606,33.42,77473.87,0.1,0.06213,6e-05,8.14148]
[1779290812618,33.42,77473.87,0.1,0.06213,6e-05,8.14148]
[1779290813298,33.42,77476.7,0.1,0.06229,6e-05,8.15811]
[1779290814691,33.42,77475.65,0.1,0.06224,6e-05,8.15249]
[1779290814730,33.42,77475.65,0.1,0.06224,6e-05,8.15249]
[1779290815310,33.42,77475.0,0.1,0.06221,6e-05,8.14916]
[1779290818734,33.42,77469.99,0.1,0.06194,5e-05,8.12176]
[1779290818752,33.42,77469.99,0.1,0.06194,5e-05,8.12176]
[1779290818816,33.42,77469.99,0.1,0.06194,5e-05,8.12176]
[1779290818824,33.42,77469.99,0.1,0.06194,5e-05,8.12176]
[1779290819338,33.43,77469.18,0.1,0.0619,5e-05,8.11757]
[1779290821892,33.43,77471.01,0.1,0.06201,5e-05,8.12895]
[1779290822323,33.43,77471.01,0.1,0.06201,5e-05,8.12895]
[1779290824188,33.43,77474.99,0.1,0.06224,6e-05,8.15263]
[1779290824793,33.43,77476.61,0.1,0.06233,6e-05,8.16234]
[1779290828520,33.43,77477.73,0.1,0.06241,6e-05,8.17035]
[1779290828857,33.43,77477.73,0.1,0.06241,6e-05,8.17035]
[1779290833438,33.43,77465.02,0.1,0.06173,5e-05,8.09957]
[1779290835274,33.44,77462.82,0.1,0.06162,5e-05,8.08751]
[1779290836595,33.44,77464.48,0.1,0.06171,5e-05,8.09751]
[1779290839480,33.44,77475.51,0.1,0.06234,6e-05,8.16266]
[1779290841300,33.44,77475.51,0.1,0.06234,6e-05,8.16266]
[1779290841359,33.44,77475.51,0.1,0.06234,6e-05,8.16266]
[1779290841383,33.44,77477.07,0.1,0.06243,6e-05,8.17237]
[1779290844393,33.44,77482.6,0.1,0.06274,6e-05,8.20454]
[1779290844422,33.44,77482.6,0.1,0.06274,6e-05,8.20454]
[1779290845319,33.44,77490.9,0.1,0.06321,6e-05,8.25319]
[1779290850556,33.45,77484.03,0.1,0.06284,6e-05,8.21474]
[1779290855593,33.45,77493.71,0.1,0.06338,6e-05,8.26912]
[1779290860627,33.45,77484.91,0.1,0.06291,6e-05,8.22074]
[1779290865661,33.46,77479.52,0.1,0.06262,6e-05,8.19115]
[1779290870697,33.46,77476.75,0.1,0.06248,6e-05,8.17664]
[1779290875731,33.46,77476.28,0.1,0.0625,6e-05,8.17792]
[1779290880766,33.47,77474.37,0.1,0.06243,6e-05,8.17086]
[1779290885802,33.48,77476.39,0.1,0.06258,6e-05,8.18643]
[1779290889830,33.48,77486.07,0.1,0.06315,6e-05,8.24507]
[1779290894866,33.49,77483.77,0.1,0.06305,6e-05,8.23533]
[1779290899901,33.49,77488.17,0.1,0.06333,6e-05,8.26413]
[1779290904936,33.5,77495.1,0.1,0.06375,6e-05,8.30728]
[1779290909971,33.51,77491.45,0.1,0.06358,6e-05,8.28922]
[1779290915012,33.51,77490.62,0.1,0.06354,6e-05,8.28472]
[1779290920044,33.52,77495.15,0.1,0.06383,6e-05,8.314]
[1779290921274,33.52,77495.15,0.1,0.06383,6e-05,8.314]
[1779290921379,33.52,77495.15,0.1,0.06383,6e-05,8.314]
[1779290921480,33.52,77512.68,0.1,0.06482,6e-05,8.41643]
[1779290923655,33.52,77521.18,0.1,0.06531,6e-05,8.46685]
[1779290923667,33.52,77521.18,0.1,0.06531,6e-05,8.46685]
[1779290924073,33.52,77518.62,0.1,0.06517,6e-05,8.45226]
[1779290929107,33.52,77516.16,0.1,0.06505,6e-05,8.4397]
[1779290932809,33.53,77508.94,0.1,0.06465,6e-05,8.39874]
[1779290933058,33.53,77508.94,0.1,0.06465,6e-05,8.39874]
[1779290933093,33.53,77508.94,0.1,0.06465,6e-05,8.39874]
[1779290933231,33.53,77548.02,0.1,0.06689,6e-05,8.62796]
[1779290933578,33.53,77548.02,0.1,0.06689,6e-05,8.62796]
[1779290934147,33.53,77548.02,0.1,0.0669,6e-05,8.62838]
[1779290935340,33.53,77548.02,0.1,0.0669,6e-05,8.62838]
[1779290935395,33.53,77548.02,0.1,0.0669,6e-05,8.62838]
[1779290935444,33.53,77552.82,0.1,0.06718,6e-05,8.65686]
[1779290941192,33.53,77556.12,0.1,0.06737,6e-05,8.67665]
[1779290946227,33.53,77563.85,0.1,0.06782,6e-05,8.72249]
[1779290950255,33.53,77544.37,0.1,0.06669,6e-05,8.60733]
[1779290955291,33.53,77545.85,0.1,0.06678,6e-05,8.61691]
[1779290957306,33.53,77535.55,0.1,0.06619,6e-05,8.55663]
[1779290958311,33.53,77525.6,0.1,0.06562,6e-05,8.49855]
[1779290963347,33.53,77528.54,0.1,0.06579,6e-05,8.51565]
[1779290964480,33.53,77528.54,0.1,0.06579,6e-05,8.51565]
[1779290964498,33.53,77528.54,0.1,0.06579,6e-05,8.51565]
[1779290964535,33.53,77532.15,0.1,0.066,6e-05,8.53664]
[1779290966813,33.53,77533.8,0.1,0.0661,6e-05,8.54684]
[1779290967376,33.53,77532.75,0.1,0.06604,6e-05,8.54091]
[1779290971411,33.53,77516.83,0.1,0.06511,6e-05,8.44518]
[1779290974439,33.53,77504.7,0.1,0.06443,6e-05,8.37485]
[1779290976344,33.53,77505.88,0.1,0.0645,6e-05,8.38168]
[1779290976896,33.53,77507.68,0.1,0.0646,6e-05,8.39208]
[1779290977280,33.53,77507.68,0.1,0.0646,6e-05,8.39208]
[1779290978925,33.53,77506.48,0.1,0.06453,6e-05,8.38501]
[1779290979528,33.53,77506.48,0.1,0.06453,6e-05,8.38501]
[1779290980276,33.53,77507.02,0.1,0.06456,6e-05,8.38809]
[1779290982494,33.53,77496.45,0.1,0.06396,6e-05,8.32659]
[1779290987530,33.53,77497.37,0.1,0.06401,6e-05,8.3321]
[1779290992564,33.53,77504.1,0.1,0.06439,6e-05,8.37111]
[1779290997602,33.53,77503.22,0.1,0.06434,6e-05,8.36589]
[1779290999614,33.53,77492.24,0.1,0.06372,6e-05,8.30225]
[1779291001628,33.53,77502.33,0.1,0.06429,6e-05,8.36084]
[1779291006662,33.53,77496.95,0.1,0.06399,6e-05,8.32966]
[1779291011699,33.53,77488.88,0.1,0.06354,6e-05,8.28345]
[1779291012941,33.53,77488.88,0.1,0.06354,6e-05,8.28345]
[1779291013403,33.53,77488.88,0.1,0.06354,6e-05,8.28345]
[1779291013428,33.53,77487.38,0.1,0.06346,6e-05,8.27509]
[1779291014791,33.53,77481.07,0.1,0.06311,6e-05,8.23888]
[1779291014820,33.53,77481.07,0.1,0.06311,6e-05,8.23888]
[1779291015479,33.53,77481.07,0.1,0.06311,6e-05,8.23888]
[1779291015509,33.53,77481.07,0.1,0.06311,6e-05,8.23888]
[1779291015548,33.53,77496.38,0.1,0.06397,6e-05,8.32751]
[1779291017483,33.53,77496.38,0.1,0.06397,6e-05,8.32751]
[1779291017537,33.54,77505.82,0.1,0.06451,6e-05,8.38289]
[1779291022777,33.54,77506.57,0.1,0.06457,6e-05,8.38972]
[1779291025800,33.54,77496.48,0.1,0.06402,6e-05,8.33277]
[1779291030835,33.55,77485.74,0.1,0.06344,6e-05,8.27275]
[1779291035870,33.55,77483.16,0.1,0.06328,6e-05,8.25528]
[1779291040905,33.55,77483.79,0.1,0.06335,6e-05,8.26211]
[1779291043927,33.56,77500.46,0.1,0.0643,6e-05,8.36046]
[1779291048963,33.56,77499.3,0.1,0.06426,6e-05,8.35624]
[1779291053998,33.56,77503.88,0.1,0.06454,6e-05,8.38533]
[1779291059671,33.57,77510.32,0.1,0.06493,6e-05,8.42465]
[1779291060039,33.57,77511.57,0.1,0.065,6e-05,8.43237]
[1779291064404,33.57,77520.67,0.1,0.06554,6e-05,8.48703]
[1779291066097,33.57,77520.32,0.1,0.06552,6e-05,8.48568]
[1779291066304,33.57,77520.32,0.1,0.06552,6e-05,8.48568]
[1779291067444,33.57,77520.43,0.1,0.06554,6e-05,8.48702]
[1779291067761,33.57,77520.43,0.1,0.06554,6e-05,8.48736]
[1779291067995,33.57,77520.43,0.1,0.06554,6e-05,8.48736]
[1779291072124,33.58,77533.37,0.1,0.06629,6e-05,8.56439]
[1779291075163,33.58,77520.75,0.1,0.06558,6e-05,8.49103]
[1779291076111,33.58,77520.75,0.1,0.06558,6e-05,8.49103]
[1779291078279,33.58,77514.31,0.1,0.06521,6e-05,8.45393]
[1779291083713,33.58,77512.14,0.1,0.06511,6e-05,8.44316]
[1779291084416,33.58,77512.61,0.1,0.06514,6e-05,8.44627]
[1779291084494,33.58,77526.29,0.1,0.06593,6e-05,8.5269]
[1779291084825,33.58,77526.29,0.1,0.06593,6e-05,8.5269]
[1779291084877,33.58,77526.29,0.1,0.06593,6e-05,8.5269]
[1779291085224,33.58,77526.29,0.1,0.06593,6e-05,8.5269]
[1779291086664,33.58,77526.29,0.1,0.06593,6e-05,8.5269]
[1779291086703,33.58,77526.29,0.1,0.06593,6e-05,8.5269]
[1779291086702,33.58,77534.02,0.1,0.06638,6e-05,8.57267]
[1779291088571,33.58,77546.38,0.1,0.06709,6e-05,8.64573]
[1779291094076,33.59,77557.22,0.1,0.06772,6e-05,8.70831]
[1779291094244,33.59,77557.22,0.1,0.06772,6e-05,8.70831]
[1779291094323,33.59,77557.12,0.1,0.06772,6e-05,8.70822]
[1779291096508,33.59,77557.12,0.1,0.06773,6e-05,8.70871]
[1779291096606,33.59,77571.28,0.1,0.06856,6e-05,8.79335]
[1779291101345,33.59,77553.83,0.1,0.06753,6e-05,8.68904]
[1779291106379,33.59,77556.81,0.1,0.0677,6e-05,8.7065]
[1779291111414,33.59,77561.86,0.1,0.068,6e-05,8.73613]
[1779291116449,33.59,77565.43,0.1,0.0682,6e-05,8.75683]
[1779291121486,33.59,77561.39,0.1,0.06796,6e-05,8.73237]
[1779291126520,33.59,77562.83,0.1,0.06804,6e-05,8.74046]
[1779291131555,33.59,77557.12,0.1,0.0677,6e-05,8.7065]
[1779291135678,33.59,77576.41,0.1,0.06884,6e-05,8.82128]
[1779291136101,33.59,77576.41,0.1,0.06884,6e-05,8.82128]
[1779291136152,33.59,77576.41,0.1,0.06884,6e-05,8.82128]
[1779291136261,33.59,77576.41,0.1,0.06884,6e-05,8.82128]
[1779291136298,33.59,77576.41,0.1,0.06884,6e-05,8.82128]
[1779291136592,33.59,77576.41,0.1,0.06884,6e-05,8.8211]
[1779291137509,33.59,77576.41,0.1,0.06884,6e-05,8.8211]
[1779291137544,33.59,77576.41,0.1,0.06884,6e-05,8.8211]
[1779291137596,33.59,77589.48,0.1,0.06961,6e-05,8.89906]
[1779291142632,33.59,77573.67,0.1,0.06869,6e-05,8.80592]
[1779291147666,33.59,77571.39,0.1,0.06855,6e-05,8.79158]
[1779291152702,33.59,77570.52,0.1,0.06846,6e-05,8.78198]
[1779291157744,33.58,77567.6,0.1,0.06828,6e-05,8.76395]
[1779291160768,33.58,77579.54,0.1,0.06899,6e-05,8.83496]
[1779291165810,33.58,77585.39,0.1,0.06932,6e-05,8.86884]
[1779291170845,33.58,77581.53,0.1,0.06908,6e-05,8.8447]
[1779291175880,33.58,77582.32,0.1,0.06912,6e-05,8.84865]
[1779291180916,33.58,77589.54,0.1,0.06954,6e-05,8.89099]
[1779291185950,33.58,77586.93,0.1,0.06938,6e-05,8.87433]
[1779291190985,33.57,77584.34,0.1,0.06921,6e-05,8.85795]
[1779291195711,33.57,77584.43,0.1,0.06922,6e-05,8.85802]
[1779291195785,33.57,77583.84,0.1,0.06918,6e-05,8.85419]
[1779291198707,33.57,77592.11,0.1,0.06968,6e-05,8.9042]
[1779291198772,33.57,77595.61,0.1,0.06989,6e-05,8.92588]
[1779291204079,33.58,77600.6,0.1,0.07021,6e-05,8.95726]
[1779291209112,33.58,77593.31,0.1,0.06978,6e-05,8.91458]
[1779291213140,33.58,77585.7,0.1,0.06929,6e-05,8.86437]
[1779291218177,33.58,77588.27,0.1,0.06943,6e-05,8.8789]
[1779291222203,33.57,77598.37,0.1,0.07003,6e-05,8.93878]
[1779291227239,33.57,77595.85,0.1,0.06987,6e-05,8.92232]
[1779291232273,33.57,77589.76,0.1,0.06949,6e-05,8.88476]
[1779291237309,33.57,77591.87,0.1,0.06961,6e-05,8.89657]
[1779291242346,33.57,77599.06,0.1,0.07003,6e-05,8.93883]
[1779291247380,33.57,77594.84,0.1,0.06977,6e-05,8.91233]
[1779291252416,33.56,77593.03,0.1,0.06965,6e-05,8.9007]
[1779291257450,33.56,77585.57,0.1,0.06919,6e-05,8.85495]
[1779291262487,33.55,77584.42,0.1,0.06908,6e-05,8.8434]
[1779291267523,33.55,77580.58,0.1,0.06882,6e-05,8.81722]
[1779291272556,33.55,77580.03,0.1,0.06875,6e-05,8.80979]
[1779291275610,33.55,77579.04,0.1,0.06869,6e-05,8.80371]
[1779291275660,33.55,77564.28,0.1,0.06782,6e-05,8.7157]
[1779291276468,33.55,77564.28,0.1,0.06782,6e-05,8.7157]
[1779291276504,33.55,77564.28,0.1,0.06782,6e-05,8.7157]
[1779291276595,33.55,77551.53,0.1,0.06708,6e-05,8.64007]
[1779291278110,33.55,77551.53,0.1,0.06708,6e-05,8.64012]
[1779291283634,33.55,77552.83,0.1,0.06714,6e-05,8.64613]
[1779291288669,33.54,77550.81,0.1,0.06701,6e-05,8.63345]
[1779291293704,33.55,77549.71,0.1,0.06695,6e-05,8.62775]
[1779291295306,33.55,77550.77,0.1,0.06702,6e-05,8.63436]
[1779291296960,33.55,77550.14,0.1,0.06699,6e-05,8.63099]
[1779291302767,33.55,77548.7,0.1,0.06691,6e-05,8.62357]
[1779291307801,33.55,77551.85,0.1,0.06711,6e-05,8.64312]
[1779291312837,33.55,77553.43,0.1,0.06721,6e-05,8.65326]
[1779291313844,33.55,77563.59,0.1,0.0678,6e-05,8.71363]
[1779291316866,33.55,77574.59,0.1,0.06845,6e-05,8.7791]
[1779291321901,33.55,77574.56,0.1,0.06845,6e-05,8.7786]
[1779291326936,33.55,77577.28,0.1,0.0686,6e-05,8.79449]
[1779291331971,33.55,77573.57,0.1,0.06835,6e-05,8.76822]
[1779291334993,33.55,77559.41,0.1,0.06751,6e-05,8.68344]
[1779291340030,33.55,77559.28,0.1,0.06751,6e-05,8.68258]
[1779291341913,33.55,77559.28,0.1,0.06751,6e-05,8.68258]
[1779291343135,33.55,77555.32,0.1,0.06728,6e-05,8.65931]
[1779291348439,33.55,77549.0,0.1,0.06692,6e-05,8.62265]
[1779291354138,33.55,77550.39,0.1,0.06701,6e-05,8.63218]
[1779291358854,33.55,77553.62,0.1,0.0672,6e-05,8.65169]
[1779291359326,33.55,77549.96,0.1,0.06699,6e-05,8.63029]
[1779291361873,33.55,77548.8,0.1,0.06693,6e-05,8.6236]
[1779291363798,33.55,77548.05,0.1,0.06689,6e-05,8.61952]
[1779291369246,33.56,77553.55,0.1,0.06722,6e-05,8.653]
[1779291374280,33.56,77561.45,0.1,0.06768,6e-05,8.70003]
[1779291379316,33.56,77568.95,0.1,0.06812,6e-05,8.74448]
[1779291384352,33.56,77570.76,0.1,0.06822,6e-05,8.75497]
[1779291389386,33.56,77572.19,0.1,0.0683,6e-05,8.76314]
[1779291394422,33.55,77574.02,0.1,0.06838,6e-05,8.76994]
[1779291399456,33.55,77579.22,0.1,0.06868,6e-05,8.80033]
[1779291401868,33.55,77557.37,0.1,0.06739,6e-05,8.67006]
[1779291403777,33.55,77554.07,0.1,0.0672,6e-05,8.65009]
[1779291403841,33.55,77544.36,0.1,0.06663,6e-05,8.59275]
[1779291404301,33.55,77544.36,0.1,0.06663,6e-05,8.59275]
[1779291410014,33.55,77538.02,0.1,0.06625,6e-05,8.55383]
[1779291415568,33.55,77532.14,0.1,0.0659,6e-05,8.51776]
[1779291417582,33.55,77542.05,0.1,0.06646,6e-05,8.57552]
[1779291422617,33.55,77550.94,0.1,0.06698,6e-05,8.6282]
[1779291424238,33.55,77550.95,0.1,0.06698,6e-05,8.62835]
[1779291424542,33.55,77550.95,0.1,0.06698,6e-05,8.62835]
[1779291429668,33.55,77555.67,0.1,0.06726,6e-05,8.6566]
[1779291434703,33.55,77558.72,0.1,0.06744,6e-05,8.67475]
[1779291437829,33.55,77540.25,0.1,0.06637,6e-05,8.5657]
[1779291443767,33.55,77551.77,0.1,0.06704,6e-05,8.63442]
[1779291448801,33.55,77544.66,0.1,0.06663,6e-05,8.5929]
[1779291452566,33.55,77541.26,0.1,0.06642,6e-05,8.56961]
[1779291452901,33.55,77541.26,0.1,0.06642,6e-05,8.56961]
[1779291455854,33.55,77523.63,0.1,0.06541,6e-05,8.46699]
[1779291457869,33.55,77512.83,0.1,0.06479,6e-05,8.40367]
[1779291462906,33.55,77514.26,0.1,0.06487,6e-05,8.41166]
[1779291467938,33.55,77515.27,0.1,0.06495,6e-05,8.41968]
[1779291472975,33.56,77518.62,0.1,0.06516,6e-05,8.44143]
[1779291478011,33.56,77528.91,0.1,0.06577,6e-05,8.50352]
[1779291483046,33.56,77527.12,0.1,0.06568,6e-05,8.49456]
[1779291487039,33.57,77526.51,0.1,0.06565,6e-05,8.49189]
[1779291487322,33.57,77534.86,0.1,0.06614,6e-05,8.54114]
[1779291493124,33.57,77536.0,0.1,0.06622,6e-05,8.54914]
[1779291498159,33.57,77535.25,0.1,0.06618,6e-05,8.54572]
[1779291503195,33.57,77536.05,0.1,0.06624,6e-05,8.55142]
[1779291508228,33.57,77537.37,0.1,0.06632,6e-05,8.56003]
[1779291513263,33.57,77536.71,0.1,0.06627,6e-05,8.55335]
[1779291518298,33.58,77535.71,0.1,0.06622,6e-05,8.54834]
[1779291519771,33.58,77535.71,0.1,0.06622,6e-05,8.54834]
[1779291520078,33.58,77545.77,0.1,0.06681,6e-05,8.60793]
[1779291521458,33.58,77545.77,0.1,0.06681,6e-05,8.60793]
[1779291521927,33.58,77545.77,0.1,0.06681,6e-05,8.60793]
[1779291522028,33.58,77535.28,0.1,0.0662,6e-05,8.54646]
[1779291523784,33.58,77532.85,0.1,0.06606,6e-05,8.53238]
[1779291525875,33.58,77532.14,0.1,0.06602,6e-05,8.52841]
[1779291527819,33.58,77526.65,0.1,0.06571,6e-05,8.49665]
[1779291533182,33.58,77521.16,0.1,0.06542,6e-05,8.46648]
[1779291538443,33.58,77514.39,0.1,0.06504,6e-05,8.42815]
[1779291543480,33.59,77518.21,0.1,0.06528,6e-05,8.45224]
[1779291548514,33.59,77519.06,0.1,0.06535,6e-05,8.45891]
[1779291553550,33.59,77518.06,0.1,0.0653,6e-05,8.45474]
[1779291558585,33.59,77523.84,0.1,0.06565,6e-05,8.48995]
[1779291563620,33.6,77517.21,0.1,0.06528,6e-05,8.45264]
[1779291568654,33.6,77516.85,0.1,0.06528,6e-05,8.45215]
[1779291573693,33.6,77507.95,0.1,0.06477,6e-05,8.39844]
[1779291578729,33.6,77506.03,0.1,0.06466,6e-05,8.38752]
[1779291583765,33.6,77501.71,0.1,0.06442,6e-05,8.36239]
[1779291588803,33.6,77493.47,0.1,0.06395,6e-05,8.31496]
[1779291591827,33.6,77471.13,0.1,0.06271,6e-05,8.18675]
[1779291592530,33.6,77471.13,0.1,0.06271,6e-05,8.18675]
[1779291592547,33.6,77471.13,0.1,0.06271,6e-05,8.18675]
[1779291592829,33.6,77471.13,0.1,0.06272,6e-05,8.18691]
[1779291593951,33.6,77471.13,0.1,0.06272,6e-05,8.18691]
[1779291596659,33.61,77463.51,0.1,0.0623,5e-05,8.1442]
[1779291596667,33.61,77463.51,0.1,0.0623,5e-05,8.1442]
[1779291596686,33.61,77463.51,0.1,0.0623,5e-05,8.1442]
[1779291596857,33.61,77462.82,0.1,0.06227,5e-05,8.14059]
[1779291598384,33.61,77463.48,0.1,0.06231,5e-05,8.14469]
[1779291598490,33.61,77463.48,0.1,0.06231,5e-05,8.14469]
[1779291598870,33.61,77463.52,0.1,0.06231,5e-05,8.14525]
[1779291599877,33.61,77448.39,0.1,0.06149,5e-05,8.05943]
[1779291602030,33.61,77443.25,0.1,0.06121,5e-05,8.03074]
[1779291602136,33.61,77453.02,0.1,0.06176,5e-05,8.08713]
[1779291602745,33.61,77453.02,0.1,0.06176,5e-05,8.08713]
[1779291602898,33.61,77453.13,0.1,0.06176,5e-05,8.08775]
[1779291604795,33.61,77445.6,0.1,0.06136,5e-05,8.04541]
[1779291606228,33.61,77446.97,0.1,0.06143,5e-05,8.05366]
[1779291612975,33.62,77441.11,0.1,0.06115,5e-05,8.02421]
[1779291617004,33.62,77424.53,0.1,0.06028,5e-05,7.93282]
[1779291622040,33.63,77423.3,0.1,0.06025,5e-05,7.92905]
[1779291627075,33.63,77414.37,0.1,0.0598,5e-05,7.88241]
[1779291629089,33.64,77402.33,0.1,0.05918,5e-05,7.81666]
[1779291630518,33.64,77404.62,0.1,0.05931,5e-05,7.83025]
[1779291630604,33.64,77404.62,0.1,0.05931,5e-05,7.83025]
[1779291631075,33.64,77404.62,0.1,0.05931,5e-05,7.83025]
[1779291631118,33.64,77404.62,0.1,0.05931,5e-05,7.83025]
[1779291631214,33.64,77370.23,0.1,0.05749,5e-05,7.63712]
[1779291633208,33.64,77370.23,0.1,0.0575,5e-05,7.63757]
[1779291633225,33.64,77370.23,0.1,0.0575,5e-05,7.63757]
[1779291633279,33.64,77367.46,0.1,0.05736,5e-05,7.62336]
[1779291635249,33.64,77367.46,0.1,0.05736,5e-05,7.62336]
[1779291635273,33.64,77367.46,0.1,0.05736,5e-05,7.62336]
[1779291636152,33.64,77362.65,0.1,0.05713,5e-05,7.59801]
[1779291638341,33.65,77352.66,0.1,0.05662,5e-05,7.54445]
[1779291638425,33.65,77352.66,0.1,0.05662,5e-05,7.54445]
[1779291639173,33.65,77334.19,0.1,0.0557,5e-05,7.4452]
[1779291640189,33.65,77321.4,0.1,0.05506,5e-05,7.37692]
[1779291642322,33.65,77317.56,0.1,0.05488,5e-05,7.3566]
[1779291642387,33.65,77322.44,0.1,0.05512,5e-05,7.38285]
[1779291643200,33.65,77327.1,0.1,0.05536,5e-05,7.40834]
[1779291645363,33.65,77333.97,0.1,0.05571,5e-05,7.44635]
[1779291645375,33.65,77333.97,0.1,0.05571,5e-05,7.44635]
[1779291646226,33.65,77335.9,0.1,0.05581,5e-05,7.4568]
[1779291649247,33.65,77346.48,0.1,0.05635,5e-05,7.51537]
[1779291654284,33.66,77349.34,0.1,0.05653,5e-05,7.5342]
[1779291658311,33.66,77339.56,0.1,0.05606,5e-05,7.48425]
[1779291663347,33.67,77349.93,0.1,0.05662,5e-05,7.54404]
[1779291665459,33.67,77357.03,0.1,0.05699,5e-05,7.58343]
[1779291665482,33.67,77362.0,0.1,0.05725,5e-05,7.6112]
[1779291670397,33.68,77372.99,0.1,0.05784,5e-05,7.67401]
[1779291675438,33.68,77373.29,0.1,0.05788,5e-05,7.67748]
[1779291680618,33.68,77371.91,0.1,0.05782,5e-05,7.67128]
[1779291686508,33.69,77370.7,0.1,0.05778,5e-05,7.66693]
[1779291691543,33.69,77365.2,0.1,0.05749,5e-05,7.6349]
[1779291696580,33.69,77366.1,0.1,0.05755,5e-05,7.64154]
[1779291699601,33.69,77381.78,0.1,0.05837,5e-05,7.72878]
[1779291704079,33.7,77393.34,0.1,0.05898,5e-05,7.7936]
[1779291709672,33.7,77400.39,0.1,0.05936,5e-05,7.83338]
[1779291713700,33.7,77390.03,0.1,0.05882,5e-05,7.77601]
[1779291718735,33.7,77385.65,0.1,0.0586,5e-05,7.75273]
[1779291723873,33.7,77390.27,0.1,0.05885,5e-05,7.77919]
[1779291729823,33.7,77397.69,0.1,0.05925,5e-05,7.82162]
[1779291734859,33.7,77397.45,0.1,0.05924,5e-05,7.82103]
[1779291739899,33.7,77402.62,0.1,0.05952,5e-05,7.85053]
[1779291745940,33.71,77393.51,0.1,0.05905,5e-05,7.80059]
[1779291750976,33.71,77388.7,0.1,0.05881,5e-05,7.7749]
[1779291756030,33.71,77391.39,0.1,0.05894,5e-05,7.78746]
[1779291761066,33.71,77393.96,0.1,0.05908,5e-05,7.80277]
[1779291766102,33.71,77394.61,0.1,0.05913,5e-05,7.80755]
[1779291771136,33.72,77394.61,0.1,0.05914,5e-05,7.80867]
[1779291776170,33.72,77396.25,0.1,0.05924,5e-05,7.8189]
[1779291781205,33.72,77396.4,0.1,0.05925,5e-05,7.82081]
[1779291787249,33.72,77396.1,0.1,0.05925,5e-05,7.82045]
[1779291792284,33.72,77387.48,0.1,0.05881,5e-05,7.77398]
[1779291797319,33.73,77390.66,0.1,0.05899,5e-05,7.79305]
[1779291804368,33.73,77393.76,0.1,0.05918,5e-05,7.81332]
[1779291809409,33.74,77397.34,0.1,0.05942,5e-05,7.83835]
[1779291811435,33.74,77397.47,0.1,0.05944,5e-05,7.8399]
[1779291812433,33.74,77376.2,0.1,0.0583,5e-05,7.71934]
[1779291817467,33.75,77381.55,0.1,0.05862,5e-05,7.75215]
[1779291819914,33.75,77383.8,0.1,0.05874,5e-05,7.76527]
[1779291820488,33.75,77384.11,0.1,0.05876,5e-05,7.7673]
[1779291825522,33.75,77385.74,0.1,0.05885,5e-05,7.77673]
[1779291825992,33.75,77385.74,0.1,0.05885,5e-05,7.77673]
[1779291826093,33.75,77383.67,0.1,0.05874,5e-05,7.76527]
[1779291829551,33.75,77368.91,0.1,0.05798,5e-05,7.68503]
[1779291835373,33.75,77367.12,0.1,0.05788,5e-05,7.67456]
[1779291840629,33.76,77363.0,0.1,0.05769,5e-05,7.6538]
[1779291845676,33.76,77360.13,0.1,0.05756,5e-05,7.64018]
[1779291851235,33.76,77360.6,0.1,0.0576,5e-05,7.64433]
[1779291856753,33.77,77359.07,0.1,0.05755,5e-05,7.63872]
[1779291861788,33.77,77357.16,0.1,0.05747,5e-05,7.63017]
[1779291866823,33.77,77355.42,0.1,0.0574,5e-05,7.62251]
[1779291871858,33.78,77352.4,0.1,0.05723,5e-05,7.60443]
[1779291876894,33.78,77351.86,0.1,0.05723,5e-05,7.60339]
[1779291881928,33.78,77360.66,0.1,0.0577,5e-05,7.65345]
[1779291886964,33.79,77365.83,0.1,0.05798,5e-05,7.68328]
[1779291888383,33.79,77383.54,0.1,0.0589,5e-05,7.78123]
[1779291894014,33.79,77390.52,0.1,0.05928,5e-05,7.82071]
[1779291899048,33.79,77392.95,0.1,0.05943,5e-05,7.83637]
[1779291905103,33.79,77390.15,0.1,0.05929,5e-05,7.82145]
[1779291910149,33.8,77400.91,0.1,0.05987,5e-05,7.88302]
[1779291912159,33.8,77390.47,0.1,0.05933,5e-05,7.8262]
[1779291917193,33.8,77395.99,0.1,0.05966,5e-05,7.86046]
[1779291921223,33.81,77405.93,0.1,0.06021,5e-05,7.91841]
[1779291925252,33.81,77417.19,0.1,0.06083,5e-05,7.98383]
[1779291930286,33.82,77424.46,0.1,0.06125,5e-05,8.02696]
[1779291935322,33.82,77428.45,0.1,0.06146,5e-05,8.04785]
[1779291940357,33.82,77427.91,0.1,0.06143,5e-05,8.04477]
[1779291945392,33.82,77420.75,0.1,0.06103,5e-05,8.00332]
[1779291950429,33.82,77416.42,0.1,0.06079,5e-05,7.97825]
[1779291955473,33.82,77437.7,0.1,0.06193,5e-05,8.09744]
[1779291960508,33.82,77451.08,0.1,0.06268,5e-05,8.17455]
[1779291965543,33.82,77461.15,0.1,0.06324,6e-05,8.23276]
[1779291970578,33.82,77462.31,0.1,0.06331,6e-05,8.23984]
[1779291971584,33.82,77472.53,0.1,0.06388,6e-05,8.29846]
[1779291976623,33.82,77464.79,0.1,0.06345,6e-05,8.25413]
[1779291978635,33.82,77446.64,0.1,0.06245,5e-05,8.15078]
[1779291983670,33.82,77439.96,0.1,0.06207,5e-05,8.1117]
[1779291988708,33.82,77440.69,0.1,0.0621,5e-05,8.11429]
[1779291993746,33.81,77441.33,0.1,0.06209,5e-05,8.11246]
[1779291998778,33.81,77441.37,0.1,0.06208,5e-05,8.11135]
[1779292004252,33.81,77441.02,0.1,0.06206,5e-05,8.10997]
[1779292008847,33.81,77452.81,0.1,0.06272,5e-05,8.17764]
[1779292011868,33.81,77465.72,0.1,0.06343,6e-05,8.25149]
[1779292016930,33.81,77469.91,0.1,0.06366,6e-05,8.27527]
[1779292021965,33.81,77478.04,0.1,0.06411,6e-05,8.32139]
[1779292027001,33.81,77483.0,0.1,0.06438,6e-05,8.34918]
[1779292031049,33.81,77502.26,0.1,0.06546,6e-05,8.45973]
[1779292035279,33.81,77514.29,0.1,0.06613,6e-05,8.52838]
[1779292038078,33.8,77526.83,0.1,0.06684,6e-05,8.60033]
[1779292040268,33.8,77512.47,0.1,0.066,6e-05,8.51535]
[1779292045525,33.8,77511.69,0.1,0.06594,6e-05,8.50913]
[1779292047142,33.8,77487.29,0.1,0.06455,6e-05,8.36653]
[1779292052178,33.79,77483.55,0.1,0.06428,6e-05,8.33781]
[1779292054192,33.79,77470.03,0.1,0.06351,6e-05,8.25878]
[1779292059227,33.78,77472.32,0.1,0.06361,6e-05,8.26927]
[1779292064262,33.78,77475.39,0.1,0.06376,6e-05,8.28431]
[1779292069300,33.78,77478.19,0.1,0.06389,6e-05,8.29788]
[1779292074334,33.77,77489.29,0.1,0.06448,6e-05,8.35932]
[1779292076498,33.77,77499.77,0.1,0.06506,6e-05,8.41882]
[1779292077431,33.77,77499.77,0.1,0.06506,6e-05,8.41882]
[1779292077522,33.77,77502.95,0.1,0.06525,6e-05,8.43726]
[1779292079494,33.77,77502.95,0.1,0.06524,6e-05,8.43721]
[1779292085410,33.77,77503.36,0.1,0.06526,6e-05,8.43911]
[1779292090445,33.77,77500.84,0.1,0.06511,6e-05,8.42388]
[1779292095481,33.77,77507.58,0.1,0.06549,6e-05,8.46221]
[1779292100516,33.76,77512.11,0.1,0.06574,6e-05,8.48756]
[1779292105553,33.76,77507.26,0.1,0.06545,6e-05,8.45804]
[1779292110586,33.76,77502.2,0.1,0.06515,6e-05,8.42778]
[1779292115622,33.76,77498.08,0.1,0.06489,6e-05,8.39953]
[1779292120657,33.76,77498.01,0.1,0.06488,6e-05,8.39852]
[1779292125692,33.76,77495.37,0.1,0.06472,6e-05,8.38277]
[1779292130726,33.76,77495.84,0.1,0.06474,6e-05,8.38501]
[1779292135761,33.76,77495.61,0.1,0.06473,6e-05,8.38318]
[1779292139239,33.75,77495.72,0.1,0.06473,6e-05,8.38352]
[1779292144825,33.75,77488.02,0.1,0.06426,6e-05,8.33563]
[1779292148126,33.75,77488.75,0.1,0.06428,6e-05,8.33805]
[1779292148143,33.75,77488.75,0.1,0.06428,6e-05,8.33805]
[1779292148167,33.75,77488.75,0.1,0.06428,6e-05,8.33805]
[1779292148199,33.75,77488.75,0.1,0.06428,6e-05,8.33805]
[1779292148854,33.74,77489.89,0.1,0.06434,6e-05,8.34399]
[1779292150868,33.74,77499.8,0.1,0.0649,6e-05,8.4011]
[1779292151584,33.74,77499.8,0.1,0.0649,6e-05,8.4011]
[1779292151874,33.74,77499.88,0.1,0.0649,6e-05,8.40142]
[1779292152446,33.74,77499.88,0.1,0.0649,6e-05,8.40142]
[1779292152451,33.74,77499.88,0.1,0.0649,6e-05,8.40142]
[1779292152881,33.74,77501.66,0.1,0.065,6e-05,8.41159]
[1779292154463,33.74,77501.66,0.1,0.065,6e-05,8.41159]
[1779292154852,33.74,77507.84,0.1,0.06535,6e-05,8.44709]
[1779292158517,33.74,77506.4,0.1,0.06526,6e-05,8.43806]
[1779292158525,33.74,77504.58,0.1,0.06516,6e-05,8.42749]
[1779292160539,33.74,77504.58,0.1,0.06515,6e-05,8.42727]
[1779292160831,33.74,77502.29,0.1,0.06502,6e-05,8.41358]
[1779292165833,33.74,77501.2,0.1,0.06495,6e-05,8.40649]
[1779292166622,33.74,77500.39,0.1,0.0649,6e-05,8.4016]
[1779292166628,33.74,77500.39,0.1,0.0649,6e-05,8.4016]
[1779292168649,33.74,77500.24,0.1,0.06489,6e-05,8.40035]
[1779292168656,33.74,77500.24,0.1,0.06489,6e-05,8.40035]
[1779292168697,33.74,77500.93,0.1,0.06493,6e-05,8.40415]
[1779292170677,33.74,77500.93,0.1,0.06493,6e-05,8.40415]
[1779292170871,33.74,77497.89,0.1,0.06475,6e-05,8.38613]
[1779292171902,33.74,77497.89,0.1,0.06475,6e-05,8.38613]
[1779292172015,33.74,77499.23,0.1,0.0648,6e-05,8.39007]
[1779292177818,33.74,77492.98,0.1,0.06444,6e-05,8.35316]
[1779292183092,33.74,77490.59,0.1,0.0643,6e-05,8.33896]
[1779292186888,33.74,77491.16,0.1,0.06433,6e-05,8.34212]
[1779292187888,33.73,77491.58,0.1,0.06436,6e-05,8.34436]
[1779292188386,33.73,77491.58,0.1,0.06436,6e-05,8.34436]
[1779292188402,33.73,77491.58,0.1,0.06436,6e-05,8.34436]
[1779292188432,33.73,77491.58,0.1,0.06436,6e-05,8.34436]
[1779292188439,33.73,77490.67,0.1,0.0643,6e-05,8.33911]
[1779292194170,33.73,77485.93,0.1,0.06404,6e-05,8.31161]
[1779292199208,33.73,77494.47,0.1,0.06451,6e-05,8.36067]
[1779292203102,33.73,77502.09,0.1,0.06494,6e-05,8.40458]
[1779292203141,33.73,77502.09,0.1,0.06494,6e-05,8.40458]
[1779292203186,33.73,77502.09,0.1,0.06494,6e-05,8.40458]
[1779292209275,33.73,77492.67,0.1,0.0644,6e-05,8.34909]
[1779292213614,33.73,77479.61,0.1,0.06367,6e-05,8.27371]
[1779292219345,33.73,77480.57,0.1,0.06369,6e-05,8.27599]
[1779292224381,33.72,77479.4,0.1,0.06361,6e-05,8.2683]
[1779292229416,33.73,77480.14,0.1,0.06366,6e-05,8.2729]
[1779292231563,33.73,77480.11,0.1,0.06366,6e-05,8.27277]
[1779292231954,33.73,77478.71,0.1,0.06356,6e-05,8.26121]
[1779292233592,33.73,77478.56,0.1,0.06355,6e-05,8.2604]
[1779292233603,33.73,77478.56,0.1,0.06355,6e-05,8.2604]
[1779292233615,33.73,77478.36,0.1,0.06354,6e-05,8.25925]
[1779292237474,33.73,77468.17,0.1,0.06297,6e-05,8.20115]
[1779292242509,33.73,77465.35,0.1,0.06283,6e-05,8.18578]
[1779292247545,33.73,77468.49,0.1,0.06299,6e-05,8.20327]
[1779292252579,33.73,77468.43,0.1,0.063,6e-05,8.20358]
[1779292257616,33.73,77472.9,0.1,0.06325,6e-05,8.22964]
[1779292262651,33.73,77469.36,0.1,0.06306,6e-05,8.20977]
[1779292267693,33.73,77475.12,0.1,0.06338,6e-05,8.24302]
[1779292270742,33.73,77491.8,0.1,0.06431,6e-05,8.33888]
[1779292271153,33.73,77491.8,0.1,0.06431,6e-05,8.33888]
[1779292271955,33.73,77494.56,0.1,0.06447,6e-05,8.35471]
[1779292272141,33.73,77494.56,0.1,0.06447,6e-05,8.35471]
[1779292272155,33.73,77494.56,0.1,0.06447,6e-05,8.35471]
[1779292272756,33.73,77494.56,0.1,0.06446,6e-05,8.35457]
[1779292274173,33.73,77495.31,0.1,0.0645,6e-05,8.35876]
[1779292275016,33.73,77494.88,0.1,0.06448,6e-05,8.35612]
[1779292278252,33.73,77497.82,0.1,0.06464,6e-05,8.37269]
[1779292278262,33.73,77497.82,0.1,0.06464,6e-05,8.37269]
[1779292280297,33.73,77498.65,0.1,0.06468,6e-05,8.37714]
[1779292280302,33.73,77498.65,0.1,0.06468,6e-05,8.37714]
[1779292280819,33.73,77498.65,0.1,0.06468,6e-05,8.37696]
[1779292286012,33.73,77499.77,0.1,0.06474,6e-05,8.38271]
[1779292287042,33.73,77505.6,0.1,0.06506,6e-05,8.41614]
[1779292290461,33.72,77504.74,0.1,0.06501,6e-05,8.4105]
[1779292290467,33.72,77504.74,0.1,0.06501,6e-05,8.4105]
[1779292290899,33.72,77504.74,0.1,0.06501,6e-05,8.41029]
[1779292295935,33.72,77505.54,0.1,0.06502,6e-05,8.41036]
[1779292300971,33.72,77505.91,0.1,0.06503,6e-05,8.41157]
[1779292306006,33.72,77505.99,0.1,0.06502,6e-05,8.41112]
[1779292308019,33.72,77494.95,0.1,0.06439,6e-05,8.34572]
[1779292313054,33.71,77496.3,0.1,0.06443,6e-05,8.35029]
[1779292318830,33.71,77509.6,0.1,0.06516,6e-05,8.42495]
[1779292324131,33.71,77507.92,0.1,0.06506,6e-05,8.41451]
[1779292329166,33.7,77503.59,0.1,0.06481,6e-05,8.3889]
[1779292334201,33.7,77511.44,0.1,0.06525,6e-05,8.43394]
[1779292339237,33.7,77509.76,0.1,0.06514,6e-05,8.42353]
[1779292344273,33.7,77507.85,0.1,0.06503,6e-05,8.41191]
[1779292349040,33.7,77497.92,0.1,0.06446,6e-05,8.35369]
[1779292354341,33.7,77497.11,0.1,0.06436,6e-05,8.34258]
[1779292359377,33.69,77500.01,0.1,0.06451,6e-05,8.3577]
[1779292364413,33.69,77494.29,0.1,0.06419,6e-05,8.32472]
[1779292369447,33.69,77489.22,0.1,0.0639,6e-05,8.29461]
[1779292374481,33.69,77489.07,0.1,0.06387,6e-05,8.29179]
[1779292379516,33.69,77488.9,0.1,0.06386,6e-05,8.29127]
[1779292384553,33.69,77484.24,0.1,0.06361,6e-05,8.265]
[1779292389587,33.69,77481.05,0.1,0.06343,6e-05,8.2467]
[1779292394621,33.69,77489.36,0.1,0.06388,6e-05,8.29335]
[1779292397478,33.69,77488.93,0.1,0.06386,6e-05,8.291]
[1779292398048,33.69,77488.93,0.1,0.06386,6e-05,8.291]
[1779292398107,33.69,77492.62,0.1,0.06407,6e-05,8.31239]
[1779292402078,33.69,77493.95,0.1,0.06414,6e-05,8.32006]
[1779292402081,33.69,77493.95,0.1,0.06414,6e-05,8.32006]
[1779292402086,33.69,77493.95,0.1,0.06414,6e-05,8.32006]
[1779292406147,33.69,77493.35,0.1,0.06411,6e-05,8.31666]
[1779292406706,33.69,77493.0,0.1,0.06409,6e-05,8.31467]
[1779292408721,33.69,77478.49,0.1,0.06328,6e-05,8.23127]
[1779292411742,33.69,77470.99,0.1,0.06283,6e-05,8.18347]
[1779292416777,33.68,77469.63,0.1,0.06274,6e-05,8.17394]
[1779292420336,33.68,77467.97,0.1,0.06263,6e-05,8.16343]
[1779292421117,33.68,77445.19,0.1,0.06138,5e-05,8.03357]
[1779292422820,33.68,77429.83,0.1,0.06055,5e-05,7.94646]
[1779292424595,33.68,77438.94,0.1,0.06104,5e-05,7.9978]
[1779292426470,33.68,77442.64,0.1,0.06123,5e-05,8.01746]
[1779292426849,33.68,77442.43,0.1,0.06122,5e-05,8.01616]
[1779292431884,33.68,77437.73,0.1,0.06095,5e-05,7.98895]
[1779292436918,33.68,77434.48,0.1,0.06078,5e-05,7.9704]
[1779292439942,33.68,77421.82,0.1,0.0601,5e-05,7.89916]
[1779292444975,33.68,77408.35,0.1,0.05939,5e-05,7.825]
[1779292450014,33.68,77415.26,0.1,0.05974,5e-05,7.86216]
[1779292455044,33.67,77415.27,0.1,0.05973,5e-05,7.86116]
[1779292460080,33.67,77413.59,0.1,0.05965,5e-05,7.85225]
[1779292465115,33.68,77415.75,0.1,0.05977,5e-05,7.8648]
[1779292470151,33.68,77418.05,0.1,0.05989,5e-05,7.87799]
[1779292475190,33.68,77418.07,0.1,0.05987,5e-05,7.8748]
[1779292480220,33.68,77418.99,0.1,0.05992,5e-05,7.88018]
[1779292485255,33.68,77421.52,0.1,0.06006,5e-05,7.89449]
[1779292490291,33.68,77426.6,0.1,0.06033,5e-05,7.9229]
[1779292495325,33.68,77422.72,0.1,0.06012,5e-05,7.90091]
[1779292500359,33.68,77422.61,0.1,0.06012,5e-05,7.9002]
[1779292505395,33.68,77424.44,0.1,0.06021,5e-05,7.9103]
[1779292510430,33.68,77424.51,0.1,0.06021,5e-05,7.91045]
[1779292515467,33.68,77421.67,0.1,0.06006,5e-05,7.89429]
[1779292520502,33.68,77417.15,0.1,0.05982,5e-05,7.86894]
[1779292525537,33.68,77423.95,0.1,0.06018,5e-05,7.90697]
[1779292530572,33.67,77431.3,0.1,0.06057,5e-05,7.94786]
[1779292531992,33.67,77431.3,0.1,0.06057,5e-05,7.94786]
[1779292535866,33.68,77451.21,0.1,0.06163,5e-05,8.05719]
[1779292535920,33.68,77459.52,0.1,0.06209,5e-05,8.10473]
[1779292539202,33.68,77459.37,0.1,0.06208,5e-05,8.10438]
[1779292539310,33.68,77459.9,0.1,0.06212,5e-05,8.1079]
[1779292539862,33.68,77459.9,0.1,0.06212,5e-05,8.1079]
[1779292539900,33.68,77461.36,0.1,0.0622,5e-05,8.11621]
[1779292545677,33.68,77467.48,0.1,0.06254,6e-05,8.15181]
[1779292550711,33.68,77460.99,0.1,0.06217,5e-05,8.11354]
[1779292555748,33.67,77457.5,0.1,0.06196,5e-05,8.09211]
[1779292557754,33.67,77457.71,0.1,0.06197,5e-05,8.09304]
[1779292558071,33.67,77457.71,0.1,0.06197,5e-05,8.09304]
[1779292558163,33.67,77458.2,0.1,0.062,5e-05,8.09531]
[1779292564096,33.67,77454.33,0.1,0.06177,5e-05,8.07236]
[1779292569851,33.67,77467.47,0.1,0.06248,6e-05,8.14561]
[1779292574881,33.67,77474.79,0.1,0.06287,6e-05,8.18589]
[1779292579917,33.66,77475.18,0.1,0.06287,6e-05,8.18638]
[1779292584952,33.66,77469.07,0.1,0.06252,6e-05,8.14995]
[1779292589987,33.66,77476.54,0.1,0.06292,6e-05,8.19111]
[1779292595023,33.65,77474.79,0.1,0.06278,6e-05,8.17585]
[1779292600057,33.65,77474.2,0.1,0.06273,6e-05,8.17064]
[1779292605092,33.65,77473.98,0.1,0.0627,6e-05,8.1679]
[1779292610127,33.65,77482.96,0.1,0.06319,6e-05,8.21775]
[1779292614156,33.64,77472.52,0.1,0.06259,6e-05,8.15654]
[1779292621205,33.64,77471.67,0.1,0.06253,6e-05,8.14957]
[1779292622193,33.64,77471.67,0.1,0.06253,6e-05,8.14957]
[1779292628255,33.64,77462.91,0.1,0.06203,5e-05,8.09785]
[1779292633979,33.64,77463.21,0.1,0.06203,5e-05,8.09873]
[1779292639333,33.63,77465.21,0.1,0.06213,5e-05,8.10878]
[1779292644367,33.63,77465.79,0.1,0.06215,5e-05,8.11114]
[1779292646388,33.63,77453.99,0.1,0.0615,5e-05,8.04367]
[1779292647395,33.63,77433.75,0.1,0.06041,5e-05,7.92924]
[1779292648402,33.63,77394.82,0.1,0.05834,5e-05,7.71154]
[1779292649783,33.63,77392.47,0.1,0.05821,5e-05,7.69844]
[1779292649810,33.63,77392.47,0.1,0.05821,5e-05,7.69844]
[1779292649948,33.63,77392.47,0.1,0.05821,5e-05,7.69844]
[1779292650024,33.63,77392.47,0.1,0.05821,5e-05,7.69844]
[1779292650435,33.63,77386.43,0.1,0.05789,5e-05,7.66443]
[1779292650488,33.63,77386.43,0.1,0.05789,5e-05,7.66443]
[1779292651009,33.63,77386.43,0.1,0.05789,5e-05,7.66443]
[1779292651435,33.63,77380.56,0.1,0.05756,5e-05,7.62857]
[1779292653724,33.63,77377.0,0.1,0.05738,5e-05,7.60902]
[1779292653762,33.63,77377.0,0.1,0.05738,5e-05,7.60902]
[1779292653787,33.63,77377.0,0.1,0.05738,5e-05,7.60902]
[1779292653821,33.63,77377.0,0.1,0.05738,5e-05,7.60902]
[1779292653934,33.63,77377.0,0.1,0.05738,5e-05,7.60902]
[1779292653970,33.63,77377.0,0.1,0.05738,5e-05,7.60902]
[1779292654018,33.63,77377.0,0.1,0.05738,5e-05,7.60902]
[1779292654035,33.63,77377.0,0.1,0.05738,5e-05,7.60902]
[1779292654165,33.63,77377.0,0.1,0.05738,5e-05,7.60902]
[1779292654225,33.63,77377.16,0.1,0.05739,5e-05,7.61052]
[1779292655527,33.63,77377.16,0.1,0.05739,5e-05,7.61052]
[1779292655582,33.63,77375.93,0.1,0.05733,5e-05,7.60413]
[1779292657590,33.63,77375.93,0.1,0.05734,5e-05,7.60457]
[1779292657641,33.63,77375.78,0.1,0.05733,5e-05,7.60408]
[1779292659616,33.63,77375.78,0.1,0.05733,5e-05,7.60433]
[1779292659641,33.63,77375.78,0.1,0.05733,5e-05,7.60433]
[1779292659670,33.63,77375.78,0.1,0.05733,5e-05,7.60433]
[1779292659758,33.63,77376.0,0.1,0.05735,5e-05,7.60556]
[1779292661064,33.63,77376.0,0.1,0.05735,5e-05,7.60556]
[1779292661074,33.63,77376.0,0.1,0.05735,5e-05,7.60556]
[1779292661338,33.63,77375.28,0.1,0.05731,5e-05,7.6016]
[1779292664087,33.63,77377.34,0.1,0.05742,5e-05,7.61292]
[1779292665533,33.63,77349.39,0.1,0.05598,5e-05,7.46024]
[1779292667460,33.63,77347.16,0.1,0.05587,5e-05,7.44814]
[1779292667754,33.63,77347.16,0.1,0.05587,5e-05,7.44814]
[1779292667760,33.63,77347.16,0.1,0.05587,5e-05,7.44814]
[1779292667805,33.63,77329.79,0.1,0.055,5e-05,7.35492]
[1779292669809,33.63,77329.79,0.1,0.05501,5e-05,7.3553]
[1779292669841,33.63,77330.61,0.1,0.05505,5e-05,7.36008]
[1779292671791,33.64,77332.3,0.1,0.05514,5e-05,7.36955]
[1779292672042,33.64,77332.3,0.1,0.05514,5e-05,7.36955]
[1779292674595,33.64,77342.67,0.1,0.05567,5e-05,7.42677]
[1779292677618,33.64,77354.34,0.1,0.05627,5e-05,7.49073]
[1779292679879,33.64,77354.32,0.1,0.05627,5e-05,7.49077]
[1779292679976,33.64,77345.24,0.1,0.05581,5e-05,7.44162]
[1779292682653,33.64,77326.62,0.1,0.05488,5e-05,7.34178]
[1779292685051,33.64,77338.12,0.1,0.05546,5e-05,7.40446]
[1779292688696,33.64,77350.62,0.1,0.05611,5e-05,7.47319]
[1779292694007,33.64,77355.79,0.1,0.05637,5e-05,7.50192]
[1779292694106,33.64,77359.85,0.1,0.05658,5e-05,7.52414]
[1779292698158,33.64,77362.92,0.1,0.05674,5e-05,7.54106]
[1779292698173,33.64,77363.96,0.1,0.0568,5e-05,7.54677]
[1779292703800,33.64,77363.91,0.1,0.05679,5e-05,7.54642]
[1779292708836,33.64,77360.36,0.1,0.05661,5e-05,7.52694]
[1779292713870,33.64,77362.53,0.1,0.05669,5e-05,7.53511]
[1779292718905,33.64,77374.32,0.1,0.0573,5e-05,7.59926]
[1779292723941,33.64,77369.84,0.1,0.05706,5e-05,7.57427]
[1779292728975,33.64,77374.85,0.1,0.05732,5e-05,7.60141]
[1779292733004,33.64,77386.22,0.1,0.0579,5e-05,7.66363]
[1779292738043,33.64,77392.65,0.1,0.05823,5e-05,7.69844]
[1779292743075,33.64,77393.27,0.1,0.05826,5e-05,7.70107]
[1779292746850,33.64,77393.78,0.1,0.05828,5e-05,7.70343]
[1779292747102,33.64,77393.58,0.1,0.05827,5e-05,7.70218]
[1779292750899,33.64,77393.22,0.1,0.05825,5e-05,7.69982]
[1779292751130,33.64,77392.58,0.1,0.05821,5e-05,7.69617]
[1779292752929,33.64,77392.57,0.1,0.05821,5e-05,7.69601]
[1779292753144,33.64,77392.9,0.1,0.05823,5e-05,7.69773]
[1779292754946,33.64,77394.3,0.1,0.0583,5e-05,7.70537]
[1779292755157,33.64,77394.96,0.1,0.05833,5e-05,7.70891]
[1779292760192,33.64,77395.79,0.1,0.05837,5e-05,7.71292]
[1779292765228,33.63,77396.48,0.1,0.0584,5e-05,7.71624]
[1779292770264,33.63,77397.08,0.1,0.05843,5e-05,7.71896]
[1779292775301,33.63,77395.35,0.1,0.0583,5e-05,7.7052]
[1779292780334,33.63,77392.77,0.1,0.05816,5e-05,7.69024]
[1779292785369,33.63,77394.71,0.1,0.05826,5e-05,7.70018]
[1779292790404,33.63,77401.6,0.1,0.05861,5e-05,7.73756]
[1779292795441,33.63,77402.69,0.1,0.05866,5e-05,7.74259]
[1779292800480,33.62,77402.81,0.1,0.05865,5e-05,7.74225]
[1779292805501,33.62,77407.85,0.1,0.05891,5e-05,7.76947]
[1779292807534,33.62,77421.13,0.1,0.05961,5e-05,7.8427]
[1779292812570,33.62,77412.54,0.1,0.05914,5e-05,7.79306]
[1779292817604,33.62,77421.5,0.1,0.0596,5e-05,7.84145]
[1779292823460,33.61,77426.18,0.1,0.05983,5e-05,7.86576]
[1779292828681,33.61,77428.31,0.1,0.05991,5e-05,7.87456]
[1779292833725,33.6,77422.28,0.1,0.05954,5e-05,7.835]
[1779292838755,33.6,77414.84,0.1,0.05913,5e-05,7.79156]
[1779292843792,33.6,77403.42,0.1,0.05851,5e-05,7.72652]
[1779292848839,33.6,77411.58,0.1,0.05893,5e-05,7.77104]
[1779292850844,33.6,77423.44,0.1,0.05956,5e-05,7.83671]
[1779292855879,33.59,77426.42,0.1,0.05969,5e-05,7.85102]
[1779292860914,33.59,77429.44,0.1,0.05983,5e-05,7.86573]
[1779292865958,33.58,77437.81,0.1,0.06026,5e-05,7.91037]
[1779292870995,33.58,77442.66,0.1,0.0605,5e-05,7.93595]
[1779292872004,33.58,77429.5,0.1,0.0598,5e-05,7.86188]
[1779292877036,33.58,77429.24,0.1,0.05978,5e-05,7.86004]
[1779292882650,33.58,77436.17,0.1,0.06015,5e-05,7.89914]
[1779292882670,33.58,77450.77,0.1,0.06094,5e-05,7.98152]
[1779292884117,33.58,77450.77,0.1,0.06094,5e-05,7.9815]
[1779292884667,33.58,77450.77,0.1,0.06094,5e-05,7.9815]
[1779292884672,33.58,77453.67,0.1,0.0611,5e-05,7.99838]
[1779292890127,33.59,77453.73,0.1,0.06113,5e-05,8.00147]
[1779292895163,33.59,77457.32,0.1,0.06132,5e-05,8.01998]
[1779292900197,33.59,77464.97,0.1,0.06175,5e-05,8.06496]
[1779292905233,33.59,77458.36,0.1,0.06141,5e-05,8.02934]
[1779292910270,33.6,77458.45,0.1,0.06144,5e-05,8.03216]
[1779292916312,33.6,77459.76,0.1,0.06154,5e-05,8.04233]
[1779292921348,33.61,77466.07,0.1,0.0619,5e-05,8.08046]
[1779292926384,33.61,77465.73,0.1,0.0619,5e-05,8.08056]
[1779292931418,33.61,77462.57,0.1,0.06174,5e-05,8.06357]
[1779292936452,33.61,77463.18,0.1,0.06178,5e-05,8.06741]
[1779292941487,33.61,77465.05,0.1,0.06187,5e-05,8.07723]
[1779292946522,33.61,77464.22,0.1,0.06182,5e-05,8.07168]
[1779292951558,33.61,77464.33,0.1,0.06179,5e-05,8.06792]
[1779292956593,33.61,77465.26,0.1,0.06184,5e-05,8.07246]
[1779292961628,33.61,77464.8,0.1,0.0618,5e-05,8.06912]
[1779292966663,33.6,77474.96,0.1,0.06235,6e-05,8.12627]
[1779292967704,33.6,77474.96,0.1,0.06235,6e-05,8.12627]
[1779292967741,33.6,77475.99,0.1,0.06241,6e-05,8.13192]
[1779292973712,33.6,77475.43,0.1,0.06236,6e-05,8.12719]
[1779292976328,33.6,77470.31,0.1,0.06208,6e-05,8.09747]
[1779292977812,33.6,77464.15,0.1,0.06174,5e-05,8.06204]
[1779292978747,33.6,77463.75,0.1,0.06171,5e-05,8.05962]
[1779292981772,33.6,77445.73,0.1,0.06073,5e-05,7.95709]
[1779292986804,33.6,77435.82,0.1,0.06018,5e-05,7.89987]
[1779292991839,33.59,77429.65,0.1,0.05983,5e-05,7.86333]
[1779292996875,33.6,77426.78,0.1,0.05968,5e-05,7.84809]
[1779293001910,33.6,77420.67,0.1,0.05937,5e-05,7.81486]
[1779293006946,33.6,77414.23,0.1,0.05906,5e-05,7.78187]
[1779293011981,33.61,77407.78,0.1,0.05871,5e-05,7.74439]
[1779293016015,33.61,77397.91,0.1,0.0582,5e-05,7.69111]
[1779293021043,33.61,77392.99,0.1,0.05797,5e-05,7.66617]
[1779293026082,33.62,77385.17,0.1,0.05759,5e-05,7.62555]
[1779293031114,33.62,77386.46,0.1,0.05768,5e-05,7.63547]
[1779293036150,33.63,77387.82,0.1,0.05778,5e-05,7.6458]
[1779293041192,33.63,77392.58,0.1,0.05805,5e-05,7.67426]
[1779293043202,33.63,77402.3,0.1,0.05857,5e-05,7.72961]
[1779293048239,33.64,77401.74,0.1,0.05856,5e-05,7.72879]
[1779293053274,33.64,77404.36,0.1,0.05872,5e-05,7.74554]
[1779293058310,33.64,77398.97,0.1,0.05846,5e-05,7.71778]
[1779293063344,33.65,77397.41,0.1,0.0584,5e-05,7.71147]
[1779293068379,33.65,77397.52,0.1,0.05843,5e-05,7.71448]
[1779293072406,33.66,77389.85,0.1,0.05802,5e-05,7.67053]
[1779293075873,33.66,77403.53,0.1,0.05876,5e-05,7.74783]
[1779293078451,33.66,77414.85,0.1,0.05937,5e-05,7.81204]
[1779293083485,33.66,77411.48,0.1,0.0592,5e-05,7.79491]
[1779293088520,33.67,77410.2,0.1,0.05915,5e-05,7.78945]
[1779293093556,33.67,77414.12,0.1,0.05938,5e-05,7.81287]
[1779293098589,33.67,77406.74,0.1,0.059,5e-05,7.77334]
[1779293103626,33.67,77409.18,0.1,0.05914,5e-05,7.78848]
[1779293108661,33.68,77414.11,0.1,0.05942,5e-05,7.81729]
[1779293113695,33.68,77420.27,0.1,0.05975,5e-05,7.85257]
[1779293118732,33.68,77418.29,0.1,0.05966,5e-05,7.84224]
[1779293124774,33.68,77417.33,0.1,0.05961,5e-05,7.83768]
[1779293129809,33.68,77413.42,0.1,0.05941,5e-05,7.81654]
[1779293130974,33.68,77397.87,0.1,0.05859,5e-05,7.73027]
[1779293135851,33.68,77410.38,0.1,0.05924,5e-05,7.79731]
[1779293140887,33.69,77417.11,0.1,0.0596,5e-05,7.83537]
[1779293143917,33.69,77405.78,0.1,0.059,5e-05,7.77254]
[1779293148944,33.69,77407.61,0.1,0.05911,5e-05,7.78365]
[1779293153978,33.69,77410.16,0.1,0.05925,5e-05,7.79875]
[1779293160022,33.69,77412.68,0.1,0.0594,5e-05,7.81376]
[1779293165057,33.69,77413.0,0.1,0.05942,5e-05,7.81631]
[1779293170096,33.69,77422.52,0.1,0.05993,5e-05,7.87019]
[1779293175000,33.69,77409.14,0.1,0.05923,5e-05,7.79609]
[1779293180163,33.7,77409.43,0.1,0.05925,5e-05,7.79887]
[1779293186206,33.7,77409.17,0.1,0.05925,5e-05,7.79856]
[1779293191241,33.7,77407.68,0.1,0.05916,5e-05,7.78782]
[1779293196276,33.7,77419.48,0.1,0.05979,5e-05,7.85438]
[1779293200342,33.7,77432.83,0.1,0.06051,5e-05,7.9293]
[1779293206555,33.7,77434.72,0.1,0.06062,5e-05,7.94081]
[1779293212389,33.7,77439.35,0.1,0.06086,5e-05,7.96596]
[1779293214855,33.7,77439.69,0.1,0.06088,5e-05,7.96773]
[1779293214892,33.7,77441.42,0.1,0.06097,5e-05,7.97734]
[1779293220444,33.7,77444.16,0.1,0.06111,5e-05,7.99189]
[1779293225480,33.7,77430.36,0.1,0.06036,5e-05,7.91341]
[1779293230516,33.7,77433.57,0.1,0.06053,5e-05,7.93131]
[1779293233536,33.7,77443.4,0.1,0.06106,5e-05,7.98637]
[1779293238571,33.7,77449.41,0.1,0.06137,5e-05,8.01946]
[1779293243973,33.7,77458.56,0.1,0.06189,5e-05,8.07272]
[1779293244702,33.7,77469.74,0.1,0.06251,6e-05,8.13702]
[1779293247796,33.7,77481.02,0.1,0.06314,6e-05,8.20229]
[1779293250657,33.7,77493.24,0.1,0.06383,6e-05,8.27291]
[1779293255693,33.7,77493.13,0.1,0.0638,6e-05,8.26878]
[1779293260723,33.7,77489.6,0.1,0.0636,6e-05,8.24865]
[1779293260770,33.7,77472.45,0.1,0.06265,6e-05,8.15045]
[1779293263749,33.7,77462.41,0.1,0.06208,5e-05,8.09196]
[1779293268784,33.7,77463.13,0.1,0.06211,5e-05,8.09452]
[1779293273819,33.69,77462.71,0.1,0.06207,5e-05,8.09066]
[1779293278856,33.69,77460.87,0.1,0.06195,5e-05,8.07879]
[1779293281877,33.69,77471.39,0.1,0.06254,6e-05,8.13907]
[1779293286912,33.7,77464.1,0.1,0.06215,5e-05,8.09898]
[1779293292954,33.7,77465.96,0.1,0.06226,6e-05,8.11085]
[1779293295975,33.7,77455.78,0.1,0.0617,5e-05,8.0522]
[1779293301010,33.69,77456.73,0.1,0.06174,5e-05,8.0566]
[1779293306045,33.69,77450.83,0.1,0.06141,5e-05,8.0223]
[1779293311080,33.69,77453.26,0.1,0.06151,5e-05,8.03176]
[1779293313093,33.69,77465.43,0.1,0.06217,5e-05,8.10048]
[1779293318129,33.69,77459.45,0.1,0.06185,5e-05,8.067]
[1779293323165,33.69,77457.96,0.1,0.06176,5e-05,8.05757]
[1779293328200,33.69,77456.12,0.1,0.06165,5e-05,8.04634]
[1779293333234,33.69,77456.13,0.1,0.06164,5e-05,8.04556]
[1779293338270,33.69,77453.71,0.1,0.0615,5e-05,8.03101]
[1779293343305,33.68,77456.58,0.1,0.06165,5e-05,8.04651]
[1779293348341,33.68,77453.68,0.1,0.06148,5e-05,8.02915]
[1779293352369,33.68,77465.25,0.1,0.06211,5e-05,8.09434]
[1779293354384,33.68,77476.25,0.1,0.06272,6e-05,8.15742]
[1779293359417,33.69,77475.07,0.1,0.06267,6e-05,8.15198]
[1779293364454,33.68,77468.43,0.1,0.0623,6e-05,8.11378]
[1779293369489,33.68,77466.44,0.1,0.06218,5e-05,8.10117]
[1779293373517,33.68,77480.77,0.1,0.06294,6e-05,8.17835]
[1779293378552,33.68,77480.18,0.1,0.06288,6e-05,8.17307]
[1779293383586,33.67,77478.03,0.1,0.06275,6e-05,8.15898]
[1779293388621,33.67,77477.46,0.1,0.0627,6e-05,8.15392]
[1779293393657,33.67,77477.47,0.1,0.06268,6e-05,8.1522]
[1779293399699,33.66,77477.23,0.1,0.06265,6e-05,8.14862]
[1779293404734,33.66,77474.93,0.1,0.0625,6e-05,8.13369]
[1779293409769,33.66,77476.18,0.1,0.06255,6e-05,8.13908]
[1779293413815,33.66,77486.83,0.1,0.06313,6e-05,8.19912]
[1779293418834,33.66,77489.09,0.1,0.06327,6e-05,8.21273]
[1779293423874,33.66,77488.84,0.1,0.06326,6e-05,8.21192]
[1779293428904,33.66,77482.67,0.1,0.06292,6e-05,8.17743]
[1779293433940,33.66,77494.98,0.1,0.06359,6e-05,8.24474]
[1779293438976,33.66,77494.43,0.1,0.06356,6e-05,8.24223]
[1779293445022,33.66,77493.82,0.1,0.06354,6e-05,8.23942]
[1779293450054,33.66,77496.61,0.1,0.0637,6e-05,8.25598]
[1779293455089,33.67,77496.43,0.1,0.06369,6e-05,8.25547]
[1779293461132,33.67,77498.67,0.1,0.06382,6e-05,8.26893]
[1779293466165,33.67,77499.31,0.1,0.06386,6e-05,8.27307]
[1779293471202,33.67,77496.04,0.1,0.06369,6e-05,8.25475]
[1779293475230,33.67,77485.25,0.1,0.06309,6e-05,8.19356]
[1779293480266,33.67,77484.7,0.1,0.06307,6e-05,8.1915]
[1779293485302,33.67,77482.01,0.1,0.06293,6e-05,8.17716]
[1779293491344,33.67,77482.9,0.1,0.06297,6e-05,8.17988]
[1779293496380,33.68,77480.0,0.1,0.06282,6e-05,8.16432]
[1779293501416,33.68,77483.76,0.1,0.06304,6e-05,8.18682]
[1779293506451,33.68,77480.19,0.1,0.06285,6e-05,8.16738]
[1779293512493,33.68,77481.73,0.1,0.06295,6e-05,8.17731]
[1779293517528,33.68,77482.16,0.1,0.06298,6e-05,8.18069]
[1779293523574,33.69,77479.26,0.1,0.06283,6e-05,8.16523]
[1779293529616,33.69,77478.08,0.1,0.06277,6e-05,8.15956]
[1779293534651,33.69,77478.6,0.1,0.06281,6e-05,8.16335]
[1779293539685,33.69,77484.97,0.1,0.06317,6e-05,8.20042]
[1779293544721,33.69,77482.0,0.1,0.06301,6e-05,8.18391]
[1779293549756,33.69,77480.56,0.1,0.06294,6e-05,8.17634]
[1779293557101,33.69,77480.56,0.1,0.06292,6e-05,8.17303]
[1779293558819,33.69,77453.71,0.1,0.06144,5e-05,8.02074]
[1779293563854,33.69,77448.72,0.1,0.06116,5e-05,7.99174]
[1779293568892,33.69,77447.48,0.1,0.0611,5e-05,7.98471]
[1779293573925,33.7,77454.32,0.1,0.06149,5e-05,8.02566]
[1779293578961,33.7,77459.35,0.1,0.06178,5e-05,8.05601]
[1779293583997,33.7,77461.26,0.1,0.06191,5e-05,8.0687]
[1779293589032,33.71,77462.11,0.1,0.06197,5e-05,8.07529]
[1779293597089,33.71,77463.58,0.1,0.06208,5e-05,8.08632]
[1779293602123,33.71,77471.94,0.1,0.06255,6e-05,8.13536]
[1779293607158,33.72,77471.13,0.1,0.06252,6e-05,8.13227]
[1779293612194,33.72,77469.34,0.1,0.06241,6e-05,8.11975]
[1779293618236,33.72,77464.72,0.1,0.06217,5e-05,8.09524]
[1779293623271,33.72,77458.73,0.1,0.06186,5e-05,8.06293]
[1779293628306,33.73,77460.21,0.1,0.06196,5e-05,8.07304]
[1779293634353,33.73,77460.36,0.1,0.06199,5e-05,8.07591]
[1779293639383,33.73,77458.58,0.1,0.06191,5e-05,8.06752]
[1779293644417,33.74,77460.47,0.1,0.06203,5e-05,8.07996]
[1779293649454,33.74,77453.38,0.1,0.06166,5e-05,8.04166]
[1779293651467,33.74,77442.04,0.1,0.06105,5e-05,7.97856]
[1779293656502,33.75,77441.87,0.1,0.06107,5e-05,7.98016]
[1779293661537,33.75,77442.36,0.1,0.06112,5e-05,7.98552]
[1779293667578,33.75,77445.88,0.1,0.06134,5e-05,8.0084]
[1779293672613,33.76,77447.71,0.1,0.06144,5e-05,8.01758]
[1779293677650,33.76,77445.36,0.1,0.06134,5e-05,8.00691]
[1779293682684,33.77,77445.94,0.1,0.06139,5e-05,8.01275]
[1779293688727,33.77,77446.76,0.1,0.06147,5e-05,8.02045]
[1779293693762,33.78,77445.62,0.1,0.06143,5e-05,8.01664]
[1779293698802,33.78,77440.51,0.1,0.06118,5e-05,7.99057]
[1779293701987,33.79,77428.89,0.1,0.06057,5e-05,7.92697]
[1779293704752,33.79,77426.63,0.1,0.06045,5e-05,7.91437]
[1779293705217,33.79,77426.63,0.1,0.06045,5e-05,7.91437]
[1779293706519,33.79,77423.56,0.1,0.06029,5e-05,7.89737]
[1779293706538,33.79,77423.59,0.1,0.06029,5e-05,7.89765]
[1779293711902,33.79,77422.67,0.1,0.06025,5e-05,7.89305]
[1779293714142,33.79,77404.39,0.1,0.05928,5e-05,7.79141]
[1779293716936,33.79,77394.14,0.1,0.05874,5e-05,7.73531]
[1779293718951,33.79,77383.75,0.1,0.0582,5e-05,7.67822]
[1779293723992,33.79,77383.3,0.1,0.05817,5e-05,7.67519]
[1779293726005,33.79,77370.08,0.1,0.05748,5e-05,7.60243]
[1779293729027,33.79,77380.5,0.1,0.05803,5e-05,7.66004]
[1779293734062,33.79,77378.08,0.1,0.0579,5e-05,7.6454]
[1779293740111,33.8,77379.72,0.1,0.05801,5e-05,7.65692]
[1779293745140,33.8,77377.3,0.1,0.0579,5e-05,7.64566]
[1779293748161,33.8,77366.09,0.1,0.05733,5e-05,7.58498]
[1779293753198,33.8,77366.56,0.1,0.05735,5e-05,7.58749]
[1779293758236,33.8,77359.04,0.1,0.05697,5e-05,7.54645]
[1779293763270,33.8,77359.54,0.1,0.05699,5e-05,7.54921]
[1779293764279,33.8,77377.2,0.1,0.0579,5e-05,7.64559]
[1779293769310,33.8,77384.4,0.1,0.05829,5e-05,7.68668]
[1779293774346,33.81,77367.25,0.1,0.05741,5e-05,7.59333]
[1779293779380,33.8,77364.94,0.1,0.05729,5e-05,7.58038]
[1779293784418,33.8,77362.15,0.1,0.05714,5e-05,7.56502]
[1779293789452,33.8,77358.05,0.1,0.05693,5e-05,7.54256]
[1779293794489,33.8,77358.77,0.1,0.05694,5e-05,7.54301]
[1779293799523,33.8,77358.27,0.1,0.05692,5e-05,7.54034]
[1779293804560,33.8,77355.94,0.1,0.0568,5e-05,7.52786]
[1779293809595,33.81,77352.41,0.1,0.05662,5e-05,7.50893]
[1779293814629,33.81,77350.4,0.1,0.05652,5e-05,7.49848]
[1779293819668,33.81,77340.04,0.1,0.05601,5e-05,7.44316]
[1779293819957,33.81,77340.04,0.1,0.05601,5e-05,7.44316]
[1779293820675,33.81,77341.15,0.1,0.05606,5e-05,7.44934]
[1779293825709,33.81,77335.64,0.1,0.0558,5e-05,7.42073]
[1779293826000,33.81,77335.64,0.1,0.0558,5e-05,7.42073]
[1779293826716,33.81,77334.73,0.1,0.05575,5e-05,7.41607]
[1779293831752,33.81,77335.11,0.1,0.05578,5e-05,7.41944]
[1779293836786,33.82,77327.66,0.1,0.05542,5e-05,7.38093]
[1779293841822,33.82,77323.11,0.1,0.05521,5e-05,7.35826]
[1779293845506,33.82,77323.17,0.1,0.05522,5e-05,7.35933]
[1779293845583,33.82,77323.24,0.1,0.05523,5e-05,7.36045]
[1779293847175,33.82,77308.51,0.1,0.0545,5e-05,7.28221]
[1779293848307,33.82,77294.79,0.1,0.05383,5e-05,7.20983]
[1779293853905,33.83,77295.56,0.1,0.05388,5e-05,7.21404]
[1779293858940,33.83,77294.6,0.1,0.05386,5e-05,7.21184]
[1779293863976,33.84,77287.03,0.1,0.05352,5e-05,7.1747]
[1779293869012,33.84,77288.15,0.1,0.0536,5e-05,7.18348]
[1779293875056,33.85,77292.98,0.1,0.05387,5e-05,7.21227]
[1779293880092,33.86,77288.38,0.1,0.05367,5e-05,7.19056]
[1779293885126,33.86,77288.89,0.1,0.05372,5e-05,7.19596]
[1779293890771,33.86,77294.39,0.1,0.05401,5e-05,7.22709]
[1779293891238,33.87,77298.29,0.1,0.05421,5e-05,7.24874]
[1779293891280,33.87,77298.29,0.1,0.05421,5e-05,7.24874]
[1779293891378,33.87,77317.62,0.1,0.05516,5e-05,7.35176]
[1779293893113,33.87,77317.62,0.1,0.05517,5e-05,7.35221]
[1779293893150,33.87,77317.62,0.1,0.05517,5e-05,7.35221]
[1779293893207,33.87,77319.04,0.1,0.05524,5e-05,7.36011]
[1779293898217,33.87,77315.97,0.1,0.0551,5e-05,7.34512]
[1779293904190,33.87,77310.53,0.1,0.05485,5e-05,7.31752]
[1779293909295,33.88,77314.6,0.1,0.05508,5e-05,7.34203]
[1779293914330,33.88,77317.33,0.1,0.0552,5e-05,7.35482]
[1779293919365,33.88,77317.38,0.1,0.05522,5e-05,7.35662]
[1779293924400,33.88,77326.07,0.1,0.05567,5e-05,7.40468]
[1779293934470,33.89,77324.01,0.1,0.05559,5e-05,7.39648]
[1779293939504,33.89,77318.35,0.1,0.05532,5e-05,7.36761]
[1779293944540,33.9,77316.97,0.1,0.05527,5e-05,7.36181]
[1779293946555,33.9,77306.28,0.1,0.05475,5e-05,7.3055]
[1779293951590,33.9,77304.26,0.1,0.05467,5e-05,7.29685]
[1779293956626,33.9,77300.84,0.1,0.05452,5e-05,7.28083]
[1779293961659,33.91,77302.47,0.1,0.05462,5e-05,7.29169]
[1779293966695,33.91,77306.71,0.1,0.05485,5e-05,7.31628]
[1779293971559,33.91,77315.8,0.1,0.05531,5e-05,7.36624]
[1779293971669,33.91,77315.8,0.1,0.05531,5e-05,7.36624]
[1779293971789,33.91,77315.8,0.1,0.05531,5e-05,7.36624]
[1779293971855,33.91,77306.55,0.1,0.05483,5e-05,7.31371]
[1779293973791,33.92,77306.55,0.1,0.05484,5e-05,7.3141]
[1779293973848,33.92,77301.49,0.1,0.05459,5e-05,7.2876]
[1779293977772,33.92,77290.63,0.1,0.05407,5e-05,7.2319]
[1779293982813,33.92,77290.13,0.1,0.05407,5e-05,7.23137]
[1779293987844,33.93,77305.82,0.1,0.05487,5e-05,7.31732]
[1779293992877,33.93,77315.74,0.1,0.05538,5e-05,7.3719]
[1779293997917,33.93,77306.99,0.1,0.05495,5e-05,7.32667]
[1779294002179,33.94,77302.06,0.1,0.05472,5e-05,7.30191]
[1779294002218,33.94,77302.06,0.1,0.05472,5e-05,7.30191]
[1779294002947,33.94,77294.37,0.1,0.05435,5e-05,7.26154]
[1779294004238,33.94,77287.29,0.1,0.05401,5e-05,7.22458]
[1779294004283,33.94,77287.29,0.1,0.05401,5e-05,7.22458]
[1779294004962,33.94,77286.54,0.1,0.05397,5e-05,7.22115]
[1779294005473,33.94,77286.54,0.1,0.05397,5e-05,7.22115]
[1779294005486,33.94,77286.54,0.1,0.05397,5e-05,7.22115]
[1779294005969,33.94,77288.96,0.1,0.0541,5e-05,7.23445]
[1779294010973,33.94,77285.62,0.1,0.05396,5e-05,7.21937]
[1779294016042,33.95,77280.8,0.1,0.05375,5e-05,7.19666]
[1779294021077,33.95,77279.9,0.1,0.05373,5e-05,7.19459]
[1779294022083,33.96,77266.9,0.1,0.0531,5e-05,7.12693]
[1779294027119,33.96,77262.46,0.1,0.05292,5e-05,7.10705]
[1779294032154,33.97,77260.74,0.1,0.05285,5e-05,7.09811]
[1779294037191,33.97,77262.53,0.1,0.05297,5e-05,7.1109]
[1779294040328,33.98,77261.82,0.1,0.05294,5e-05,7.10855]
[1779294041021,33.98,77252.44,0.1,0.0525,5e-05,7.0603]
[1779294041125,33.98,77252.44,0.1,0.0525,5e-05,7.0603]
[1779294041129,33.98,77252.44,0.1,0.0525,5e-05,7.0603]
[1779294041208,33.98,77252.44,0.1,0.0525,5e-05,7.0603]
[1779294041236,33.98,77238.08,0.1,0.05182,5e-05,6.98646]
[1779294042413,33.98,77238.08,0.1,0.05182,5e-05,6.98646]
[1779294042549,33.98,77227.24,0.1,0.05132,5e-05,6.93128]
[1779294044676,33.98,77227.24,0.1,0.05132,5e-05,6.93216]
[1779294044745,33.98,77227.24,0.1,0.05132,5e-05,6.93216]
[1779294044875,33.98,77227.24,0.1,0.05132,5e-05,6.93216]
[1779294045123,33.98,77174.14,0.1,0.04887,5e-05,6.66245]
[1779294045192,33.98,77174.14,0.1,0.04887,5e-05,6.66245]
[1779294045264,33.98,77174.14,0.1,0.04887,5e-05,6.66245]
[1779294046236,33.98,77174.14,0.1,0.04887,5e-05,6.66245]
[1779294046444,33.98,77174.14,0.1,0.04887,5e-05,6.66245]
[1779294046496,33.98,77179.93,0.1,0.04914,5e-05,6.69174]
[1779294047425,33.98,77179.93,0.1,0.04914,5e-05,6.69174]
[1779294047507,33.98,77179.93,0.1,0.04914,5e-05,6.69174]
[1779294047589,33.98,77185.46,0.1,0.04939,5e-05,6.71982]
[1779294048810,33.98,77185.46,0.1,0.04939,5e-05,6.71982]
[1779294048829,33.98,77169.23,0.1,0.04866,5e-05,6.63889]
[1779294050308,33.99,77147.71,0.1,0.04771,4e-05,6.53304]
[1779294051518,33.99,77147.71,0.1,0.04771,4e-05,6.53304]
[1779294051568,33.99,77147.71,0.1,0.04771,4e-05,6.53304]
[1779294051607,33.99,77154.28,0.1,0.04801,4e-05,6.56605]
[1779294056440,33.99,77154.2,0.1,0.04802,4e-05,6.56701]
[1779294056541,33.99,77154.2,0.1,0.04802,4e-05,6.56701]
[1779294056862,33.99,77154.2,0.1,0.04802,4e-05,6.56701]
[1779294056875,33.99,77154.2,0.1,0.04802,4e-05,6.56701]
[1779294056916,33.99,77165.94,0.1,0.04855,5e-05,6.62624]
[1779294060159,34.0,77166.08,0.1,0.04858,5e-05,6.62984]
[1779294060187,34.0,77166.08,0.1,0.04858,5e-05,6.62984]
[1779294060221,34.0,77166.08,0.1,0.04858,5e-05,6.62984]
[1779294060809,34.0,77166.08,0.1,0.04858,5e-05,6.62984]
[1779294060875,34.0,77169.24,0.1,0.04873,5e-05,6.64658]
[1779294062598,34.0,77152.63,0.1,0.048,4e-05,6.56543]
[1779294064974,34.02,77154.05,0.1,0.04816,4e-05,6.5827]
[1779294065050,34.02,77154.05,0.1,0.04816,4e-05,6.5827]
[1779294065468,34.03,77162.82,0.1,0.04858,5e-05,6.62979]
[1779294066468,34.03,77180.63,0.1,0.0494,5e-05,6.72069]
[1779294067120,34.03,77180.63,0.1,0.0494,5e-05,6.72069]
[1779294067653,34.03,77173.83,0.1,0.0491,5e-05,6.68723]
[1779294068704,34.03,77173.83,0.1,0.0491,5e-05,6.68723]
[1779294068713,34.03,77173.83,0.1,0.0491,5e-05,6.68723]
[1779294068788,34.03,77173.83,0.1,0.0491,5e-05,6.68723]
[1779294069049,34.03,77173.83,0.1,0.0491,5e-05,6.68723]
[1779294068805,34.03,77173.67,0.1,0.0491,5e-05,6.68725]
[1779294069445,34.03,77173.67,0.1,0.0491,5e-05,6.68725]
[1779294069496,34.03,77173.67,0.1,0.04912,5e-05,6.68863]
[1779294072509,34.04,77183.6,0.1,0.04961,5e-05,6.74273]
[1779294077545,34.05,77184.38,0.1,0.0497,5e-05,6.75299]
[1779294082744,34.06,77184.89,0.1,0.04978,5e-05,6.76154]
[1779294082874,34.06,77184.89,0.1,0.04978,5e-05,6.76154]
[1779294083030,34.06,77148.28,0.1,0.04812,4e-05,6.57801]
[1779294083329,34.06,77148.28,0.1,0.04812,4e-05,6.57801]
[1779294083596,34.07,77148.28,0.1,0.04813,4e-05,6.57918]
[1779294085568,34.07,77153.36,0.1,0.04837,4e-05,6.60527]
[1779294085576,34.07,77153.36,0.1,0.04837,4e-05,6.60527]
[1779294085693,34.07,77153.36,0.1,0.04837,4e-05,6.60527]
[1779294085714,34.07,77153.36,0.1,0.04837,4e-05,6.60527]
[1779294085722,34.07,77153.36,0.1,0.04837,4e-05,6.60527]
[1779294085924,34.07,77153.36,0.1,0.04837,4e-05,6.60527]
[1779294085960,34.07,77153.36,0.1,0.04837,4e-05,6.60527]
[1779294086001,34.07,77154.33,0.1,0.04843,4e-05,6.61186]
[1779294086113,34.07,77154.33,0.1,0.04843,4e-05,6.61186]
[1779294086136,34.07,77154.33,0.1,0.04843,4e-05,6.61186]
[1779294086260,34.07,77154.33,0.1,0.04843,4e-05,6.61186]
[1779294086621,34.07,77154.33,0.1,0.04843,4e-05,6.61186]
[1779294087385,34.07,77154.33,0.1,0.04843,4e-05,6.61186]
[1779294087409,34.07,77154.33,0.1,0.04843,4e-05,6.61186]
[1779294087443,34.07,77155.55,0.1,0.04848,4e-05,6.61816]
[1779294090976,34.08,77158.48,0.1,0.04863,5e-05,6.63497]
[1779294091005,34.08,77174.19,0.1,0.04935,5e-05,6.71315]
[1779294093664,34.08,77180.91,0.1,0.04967,5e-05,6.74829]
[1779294093995,34.08,77180.91,0.1,0.04967,5e-05,6.74829]
[1779294094029,34.08,77180.91,0.1,0.04967,5e-05,6.74829]
[1779294094071,34.09,77177.23,0.1,0.04952,5e-05,6.73214]
[1779294095683,34.09,77162.13,0.1,0.04885,5e-05,6.65755]
[1779294096656,34.09,77162.13,0.1,0.04885,5e-05,6.65755]
[1779294096664,34.09,77162.13,0.1,0.04885,5e-05,6.65755]
[1779294096697,34.09,77162.13,0.1,0.04885,5e-05,6.65755]
[1779294096720,34.09,77162.13,0.1,0.04885,5e-05,6.65755]
[1779294096745,34.09,77180.89,0.1,0.04971,5e-05,6.75321]
[1779294098872,34.09,77180.89,0.1,0.04972,5e-05,6.75447]
[1779294098883,34.09,77180.89,0.1,0.04972,5e-05,6.75447]
[1779294098962,34.1,77179.07,0.1,0.04966,5e-05,6.74767]
[1779294104173,34.11,77180.44,0.1,0.04977,5e-05,6.75932]
[1779294105185,34.11,77181.92,0.1,0.04985,5e-05,6.76795]
[1779294105295,34.11,77181.92,0.1,0.04985,5e-05,6.76795]
[1779294105751,34.11,77187.81,0.1,0.05013,5e-05,6.79888]
[1779294108078,34.11,77192.26,0.1,0.05034,5e-05,6.82253]
[1779294108115,34.12,77191.94,0.1,0.05035,5e-05,6.82295]
[1779294108779,34.12,77191.77,0.1,0.05035,5e-05,6.8231]
[1779294113811,34.13,77192.88,0.1,0.05045,5e-05,6.83373]
[1779294118847,34.14,77187.03,0.1,0.05022,5e-05,6.80917]
[1779294123920,34.15,77189.8,0.1,0.05039,5e-05,6.82728]
[1779294123959,34.15,77189.8,0.1,0.05039,5e-05,6.82728]
[1779294124017,34.15,77196.96,0.1,0.05073,5e-05,6.86465]
[1779294127458,34.15,77204.52,0.1,0.05111,5e-05,6.90593]
[1779294127493,34.15,77204.52,0.1,0.05111,5e-05,6.90593]
[1779294127911,34.15,77206.79,0.1,0.05122,5e-05,6.91841]
[1779294132946,34.16,77208.56,0.1,0.05134,5e-05,6.9317]
[1779294137980,34.17,77201.78,0.1,0.05107,5e-05,6.90144]
[1779294143016,34.18,77202.41,0.1,0.05114,5e-05,6.90906]
[1779294148054,34.19,77182.78,0.1,0.05027,5e-05,6.81381]
[1779294152083,34.19,77196.44,0.1,0.05092,5e-05,6.88367]
[1779294157119,34.2,77205.07,0.1,0.05136,5e-05,6.93211]
[1779294160140,34.2,77216.03,0.1,0.0519,5e-05,6.9908]
[1779294160232,34.2,77216.03,0.1,0.0519,5e-05,6.9908]
[1779294161155,34.21,77220.16,0.1,0.0521,5e-05,7.01279]
[1779294162218,34.21,77220.16,0.1,0.05211,5e-05,7.01354]
[1779294162223,34.21,77220.16,0.1,0.05211,5e-05,7.01354]
[1779294167234,34.21,77214.59,0.1,0.05188,5e-05,6.98889]
[1779294172242,34.22,77214.76,0.1,0.05192,5e-05,6.99361]
[1779294177260,34.23,77205.03,0.1,0.0515,5e-05,6.94774]
[1779294182286,34.24,77200.86,0.1,0.05135,5e-05,6.93062]
[1779294187306,34.24,77198.83,0.1,0.05129,5e-05,6.92452]
[1779294190244,34.25,77188.52,0.1,0.05084,5e-05,6.87462]
[1779294195261,34.26,77185.2,0.1,0.05073,5e-05,6.86237]
[1779294200261,34.27,77185.7,0.1,0.05079,5e-05,6.86943]
[1779294205276,34.27,77176.55,0.1,0.05041,5e-05,6.8277]
[1779294209825,34.28,77173.85,0.1,0.05032,5e-05,6.81792]
[1779294213083,34.29,77172.24,0.1,0.05026,5e-05,6.80939]
[1779294213143,34.29,77182.47,0.1,0.05074,5e-05,6.86215]
[1779294218585,34.3,77190.96,0.1,0.05116,5e-05,6.90869]
[1779294220579,34.3,77202.7,0.1,0.05173,5e-05,6.97108]
[1779294225614,34.31,77213.33,0.1,0.05227,5e-05,7.0292]
[1779294229643,34.31,77223.1,0.1,0.05276,5e-05,7.08212]
[1779294232663,34.31,77233.29,0.1,0.05326,5e-05,7.13653]
[1779294234676,34.32,77222.94,0.1,0.05277,5e-05,7.08398]
[1779294239713,34.32,77223.79,0.1,0.05284,5e-05,7.09135]
[1779294241725,34.32,77208.41,0.1,0.05212,5e-05,7.01329]
[1779294243508,34.32,77206.65,0.1,0.05205,5e-05,7.00498]
[1779294244746,34.33,77196.0,0.1,0.05156,5e-05,6.95193]
[1779294245359,34.33,77196.0,0.1,0.05156,5e-05,6.95193]
[1779294245754,34.33,77196.04,0.1,0.05157,5e-05,6.95296]
[1779294248372,34.33,77192.42,0.1,0.05142,5e-05,6.93696]
[1779294248907,34.33,77192.42,0.1,0.05142,5e-05,6.93696]
[1779294249077,34.33,77192.42,0.1,0.05142,5e-05,6.93696]
[1779294249150,34.33,77154.8,0.1,0.0497,5e-05,6.74757]
[1779294249426,34.33,77154.8,0.1,0.0497,5e-05,6.74757]
[1779294249479,34.33,77154.8,0.1,0.0497,5e-05,6.74757]
[1779294249803,34.33,77154.83,0.1,0.0497,5e-05,6.74772]
[1779294251446,34.34,77149.45,0.1,0.04947,5e-05,6.72193]
[1779294251448,34.34,77149.45,0.1,0.04947,5e-05,6.72193]
[1779294251475,34.34,77149.45,0.1,0.04947,5e-05,6.72193]
[1779294251531,34.34,77149.45,0.1,0.04947,5e-05,6.72193]
[1779294251551,34.34,77149.45,0.1,0.04947,5e-05,6.72193]
[1779294251565,34.34,77149.45,0.1,0.04947,5e-05,6.72193]
[1779294251614,34.34,77149.45,0.1,0.04947,5e-05,6.72193]
[1779294251812,34.34,77148.14,0.1,0.04941,5e-05,6.71537]
[1779294253618,34.34,77146.61,0.1,0.04934,5e-05,6.70773]
[1779294253644,34.34,77146.61,0.1,0.04934,5e-05,6.70773]
[1779294253824,34.34,77151.56,0.1,0.04956,5e-05,6.7325]
[1779294257577,34.34,77150.46,0.1,0.04951,5e-05,6.72697]
[1779294257853,34.34,77150.08,0.1,0.04949,5e-05,6.72509]
[1779294259560,34.34,77151.58,0.1,0.04957,5e-05,6.73327]
[1779294259867,34.34,77155.32,0.1,0.04974,5e-05,6.75269]
[1779294264902,34.35,77160.91,0.1,0.05004,5e-05,6.78508]
[1779294268930,34.35,77170.75,0.1,0.05052,5e-05,6.83824]
[1779294271953,34.36,77162.34,0.1,0.05016,5e-05,6.79702]
[1779294275614,34.37,77170.23,0.1,0.05055,5e-05,6.84028]
[1779294279691,34.38,77180.0,0.1,0.05104,5e-05,6.89396]
[1779294281418,34.38,77182.17,0.1,0.05116,5e-05,6.90699]
[1779294286904,34.39,77189.4,0.1,0.05154,5e-05,6.94855]
[1779294293100,34.4,77182.35,0.1,0.05128,5e-05,6.91943]
[1779294298136,34.41,77180.08,0.1,0.05122,5e-05,6.91272]
[1779294300792,34.41,77179.59,0.1,0.05121,5e-05,6.9122]
[1779294301238,34.41,77179.59,0.1,0.05121,5e-05,6.9122]
[1779294301312,34.42,77162.33,0.1,0.05042,5e-05,6.82588]
[1779294301720,34.42,77162.33,0.1,0.05042,5e-05,6.82588]
[1779294301732,34.42,77162.33,0.1,0.05042,5e-05,6.82588]
[1779294302170,34.42,77162.33,0.1,0.05042,5e-05,6.82588]
[1779294303886,34.42,77155.36,0.1,0.05012,5e-05,6.79193]
[1779294303893,34.42,77155.36,0.1,0.05012,5e-05,6.79193]
[1779294303925,34.42,77155.36,0.1,0.05012,5e-05,6.79193]
[1779294304231,34.42,77155.36,0.1,0.05012,5e-05,6.79193]
[1779294304256,34.42,77147.49,0.1,0.04976,5e-05,6.75309]
[1779294307299,34.42,77146.31,0.1,0.04972,5e-05,6.74852]
[1779294307369,34.42,77132.02,0.1,0.04909,4e-05,6.67867]
[1779294307478,34.42,77132.02,0.1,0.04909,4e-05,6.67867]
[1779294307912,34.42,77132.02,0.1,0.04909,4e-05,6.67867]
[1779294308213,34.42,77132.02,0.1,0.04909,4e-05,6.67867]
[1779294308725,34.42,77132.02,0.1,0.04909,4e-05,6.67867]
[1779294308756,34.42,77132.02,0.1,0.04909,4e-05,6.67867]
[1779294309217,34.43,77122.0,0.1,0.04865,4e-05,6.63035]
[1779294311023,34.43,77120.01,0.1,0.04858,4e-05,6.62193]
[1779294311057,34.43,77120.01,0.1,0.04858,4e-05,6.62193]
[1779294311107,34.43,77120.01,0.1,0.04858,4e-05,6.62193]
[1779294311119,34.43,77120.01,0.1,0.04858,4e-05,6.62193]
[1779294311234,34.43,77120.01,0.1,0.04858,4e-05,6.62193]
[1779294311278,34.43,77115.14,0.1,0.04838,4e-05,6.59964]
[1779294313257,34.45,77104.39,0.1,0.04798,4e-05,6.55561]
[1779294315261,34.48,77092.23,0.1,0.04762,4e-05,6.51542]
[1779294316009,34.48,77092.23,0.1,0.04762,4e-05,6.51542]
[1779294316268,34.5,77093.49,0.1,0.04777,4e-05,6.53153]
[1779294318289,34.54,77106.73,0.1,0.04853,4e-05,6.61512]
[1779294323321,34.61,77095.0,0.1,0.04834,4e-05,6.59351]
[1779294328359,34.61,77107.09,0.1,0.04891,4e-05,6.65697]
[1779294328547,34.61,77107.09,0.1,0.04891,4e-05,6.65697]
[1779294329367,34.61,77107.89,0.1,0.04895,4e-05,6.66163]
[1779294330350,34.61,77107.89,0.1,0.04895,4e-05,6.66163]
[1779294330885,34.61,77109.6,0.1,0.04903,4e-05,6.67007]
[1779294331113,34.61,77109.6,0.1,0.04903,4e-05,6.67007]
[1779294331390,34.65,77118.15,0.1,0.04956,4e-05,6.72767]
[1779294332397,34.65,77103.82,0.1,0.04893,4e-05,6.65806]
[1779294332430,34.65,77103.82,0.1,0.04893,4e-05,6.65806]
[1779294332819,34.65,77103.82,0.1,0.04893,4e-05,6.65806]
[1779294332853,34.65,77103.82,0.1,0.04893,4e-05,6.65806]
[1779294333403,34.67,77106.59,0.1,0.04917,4e-05,6.68395]
[1779294335720,34.68,77107.77,0.1,0.04923,4e-05,6.69098]
[1779294335732,34.68,77107.77,0.1,0.04923,4e-05,6.69098]
[1779294335782,34.68,77107.77,0.1,0.04923,4e-05,6.69098]
[1779294335791,34.68,77107.77,0.1,0.04923,4e-05,6.69098]
[1779294335908,34.68,77107.77,0.1,0.04923,4e-05,6.69098]
[1779294335980,34.68,77122.12,0.1,0.04988,5e-05,6.76268]
[1779294339445,34.68,77112.0,0.1,0.04946,4e-05,6.7164]
[1779294340696,34.68,77112.0,0.1,0.04946,4e-05,6.7164]
[1779294340792,34.69,77108.95,0.1,0.04933,4e-05,6.70197]
[1779294346383,34.69,77112.19,0.1,0.04951,4e-05,6.72185]
[1779294351535,34.7,77117.8,0.1,0.04979,5e-05,6.75286]
[1779294355816,34.7,77126.48,0.1,0.0502,5e-05,6.79775]
[1779294355917,34.7,77119.19,0.1,0.04988,5e-05,6.76198]
[1779294361606,34.71,77115.95,0.1,0.04979,5e-05,6.75197]
[1779294365635,34.72,77127.15,0.1,0.05033,5e-05,6.81218]
[1779294367055,34.72,77127.15,0.1,0.05033,5e-05,6.81218]
[1779294367156,34.72,77128.09,0.1,0.05039,5e-05,6.81789]
[1779294372683,34.74,77136.58,0.1,0.05083,5e-05,6.86615]
[1779294375195,34.74,77133.44,0.1,0.05069,5e-05,6.85133]
[1779294375294,34.74,77133.68,0.1,0.05071,5e-05,6.85346]
[1779294379732,34.75,77119.62,0.1,0.05012,5e-05,6.78798]
[1779294385108,34.75,77114.16,0.1,0.04989,5e-05,6.76276]
[1779294385347,34.75,77114.16,0.1,0.04989,5e-05,6.76276]
[1779294385448,34.75,77116.43,0.1,0.05,5e-05,6.77501]
[1779294387386,34.75,77119.78,0.1,0.05016,5e-05,6.79267]
[1779294387394,34.75,77119.78,0.1,0.05016,5e-05,6.79267]
[1779294388161,34.76,77120.72,0.1,0.05021,5e-05,6.79833]
[1779294388547,34.76,77122.8,0.1,0.05031,5e-05,6.80869]
[1779294388796,34.76,77122.8,0.1,0.05031,5e-05,6.80966]
[1779294390812,34.76,77133.28,0.1,0.05081,5e-05,6.86389]
[1779294395845,34.77,77136.63,0.1,0.05098,5e-05,6.88112]
[1779294397859,34.77,77125.05,0.1,0.05046,5e-05,6.82436]
[1779294402895,34.77,77117.8,0.1,0.05015,5e-05,6.79036]
[1779294407930,34.78,77119.09,0.1,0.05023,5e-05,6.79898]
[1779294410957,34.78,77108.65,0.1,0.04977,4e-05,6.74849]
[1779294415992,34.79,77109.54,0.1,0.04983,5e-05,6.75544]
[1779294419013,34.79,77122.1,0.1,0.05041,5e-05,6.81913]
[1779294424052,34.79,77121.22,0.1,0.05039,5e-05,6.81659]
[1779294427075,34.79,77108.68,0.1,0.04983,5e-05,6.75539]
[1779294432108,34.8,77110.76,0.1,0.04995,5e-05,6.76788]
[1779294437143,34.8,77113.97,0.1,0.05011,5e-05,6.78574]
[1779294442179,34.81,77110.11,0.1,0.04995,5e-05,6.76848]
[1779294447214,34.81,77110.27,0.1,0.04999,5e-05,6.77247]
[1779294452249,34.82,77112.7,0.1,0.05012,5e-05,6.78595]
[1779294457284,34.83,77116.66,0.1,0.05034,5e-05,6.8103]
[1779294462319,34.84,77117.35,0.1,0.05042,5e-05,6.81827]
[1779294467354,34.85,77115.17,0.1,0.05036,5e-05,6.812]
[1779294472388,34.85,77124.2,0.1,0.05081,5e-05,6.86143]
[1779294477424,34.86,77132.75,0.1,0.05124,5e-05,6.90823]
[1779294482460,34.87,77130.15,0.1,0.05116,5e-05,6.89981]
[1779294484538,34.87,77130.48,0.1,0.05118,5e-05,6.90146]
[1779294484572,34.87,77129.6,0.1,0.05115,5e-05,6.89782]
[1779294484774,34.87,77129.6,0.1,0.05115,5e-05,6.89782]
[1779294485483,34.87,77108.88,0.1,0.05021,5e-05,6.79529]
[1779294486005,34.87,77108.88,0.1,0.05021,5e-05,6.79529]
[1779294486489,34.87,77113.28,0.1,0.05042,5e-05,6.81809]
[1779294487537,34.87,77113.28,0.1,0.05042,5e-05,6.81809]
[1779294487571,34.88,77110.54,0.1,0.0503,5e-05,6.80575]
[1779294487718,34.88,77110.54,0.1,0.0503,5e-05,6.80575]
[1779294487745,34.88,77110.54,0.1,0.0503,5e-05,6.80575]
[1779294487864,34.88,77110.54,0.1,0.0503,5e-05,6.80575]
[1779294488515,34.88,77109.82,0.1,0.05028,5e-05,6.80255]
[1779294492729,34.88,77108.94,0.1,0.05025,5e-05,6.79975]
[1779294492929,34.88,77108.94,0.1,0.05025,5e-05,6.79975]
[1779294493551,34.88,77109.29,0.1,0.05027,5e-05,6.80188]
[1779294494558,34.88,77089.42,0.1,0.04938,4e-05,6.70422]
[1779294499593,34.89,77093.41,0.1,0.04959,4e-05,6.7265]
[1779294504468,34.89,77095.6,0.1,0.0497,4e-05,6.73889]
[1779294504527,34.89,77095.6,0.1,0.0497,4e-05,6.73889]
[1779294504568,34.89,77086.9,0.1,0.04932,4e-05,6.69719]
[1779294505450,34.89,77086.9,0.1,0.04932,4e-05,6.69719]
[1779294505629,34.89,77078.96,0.1,0.04897,4e-05,6.65823]
[1779294505836,34.89,77078.96,0.1,0.04897,4e-05,6.65823]
[1779294505897,34.89,77056.9,0.1,0.048,4e-05,6.55075]
[1779294507138,34.89,77056.9,0.1,0.048,4e-05,6.55075]
[1779294507918,34.89,77054.23,0.1,0.04789,4e-05,6.53854]
[1779294507944,34.89,77054.23,0.1,0.04789,4e-05,6.53854]
[1779294508019,34.9,77044.92,0.1,0.04749,4e-05,6.49431]
[1779294510293,34.9,77043.45,0.1,0.04743,4e-05,6.48749]
[1779294510296,34.9,77043.45,0.1,0.04743,4e-05,6.48749]
[1779294510312,34.9,77043.45,0.1,0.04743,4e-05,6.48749]
[1779294510356,34.9,77043.45,0.1,0.04743,4e-05,6.48749]
[1779294510377,34.9,77043.45,0.1,0.04743,4e-05,6.48749]
[1779294510393,34.9,77043.45,0.1,0.04743,4e-05,6.48749]
[1779294510439,34.9,77035.12,0.1,0.04707,4e-05,6.44774]
[1779294511679,34.9,77027.41,0.1,0.04673,4e-05,6.40828]
[1779294517020,34.9,77022.02,0.1,0.04651,4e-05,6.38424]
[1779294517575,34.9,77022.02,0.1,0.04651,4e-05,6.38424]
[1779294517587,34.9,77042.74,0.1,0.04741,4e-05,6.48417]
[1779294517612,34.9,77042.74,0.1,0.04741,4e-05,6.48417]
[1779294522756,34.9,77049.94,0.1,0.04773,4e-05,6.52023]
[1779294525777,34.91,77035.93,0.1,0.04713,4e-05,6.4535]
[1779294530813,34.91,77046.05,0.1,0.04759,4e-05,6.50387]
[1779294535848,34.91,77037.88,0.1,0.04725,4e-05,6.466]
[1779294540882,34.92,77039.98,0.1,0.04735,4e-05,6.47784]
[1779294545932,34.92,77047.85,0.1,0.0477,4e-05,6.51708]
[1779294547932,34.92,77037.8,0.1,0.04728,4e-05,6.46957]
[1779294552966,34.92,77034.18,0.1,0.04714,4e-05,6.45407]
[1779294558002,34.93,77036.0,0.1,0.04724,4e-05,6.46482]
[1779294563040,34.93,77027.46,0.1,0.04689,4e-05,6.42586]
[1779294564424,34.93,77027.46,0.1,0.04689,4e-05,6.42586]
[1779294564468,34.93,77027.46,0.1,0.04689,4e-05,6.42586]
[1779294564506,34.93,77016.17,0.1,0.04641,4e-05,6.37246]
[1779294566349,34.93,77016.17,0.1,0.04642,4e-05,6.37293]
[1779294566444,34.93,77016.17,0.1,0.04642,4e-05,6.37293]
[1779294566446,34.93,77014.88,0.1,0.04637,4e-05,6.36733]
[1779294569554,34.94,77009.49,0.1,0.04615,4e-05,6.34285]
[1779294569583,34.94,76991.57,0.1,0.0454,4e-05,6.2588]
[1779294569765,34.94,76991.57,0.1,0.0454,4e-05,6.2588]
[1779294569801,34.94,76991.57,0.1,0.0454,4e-05,6.2588]
[1779294570166,34.94,76991.57,0.1,0.0454,4e-05,6.2588]
[1779294570173,34.94,76991.57,0.1,0.0454,4e-05,6.2588]
[1779294570409,34.94,76991.57,0.1,0.0454,4e-05,6.2588]
[1779294570441,34.94,76991.57,0.1,0.0454,4e-05,6.2588]
[1779294570449,34.94,76991.57,0.1,0.0454,4e-05,6.2588]
[1779294570499,34.94,76987.63,0.1,0.04524,4e-05,6.24095]
[1779294571675,34.94,76987.63,0.1,0.04523,4e-05,6.23845]
[1779294571705,34.94,76987.63,0.1,0.04523,4e-05,6.23845]
[1779294572103,34.94,76985.91,0.1,0.04516,4e-05,6.23112]
[1779294574118,34.94,76974.58,0.1,0.04471,4e-05,6.17967]
[1779294575120,34.94,76974.58,0.1,0.04471,4e-05,6.17967]
[1779294575157,34.94,76974.58,0.1,0.04471,4e-05,6.17967]
[1779294575200,34.95,76975.2,0.1,0.04474,4e-05,6.18336]
[1779294579815,34.95,76971.92,0.1,0.04464,4e-05,6.17125]
[1779294580158,34.95,76971.03,0.1,0.04461,4e-05,6.16788]
[1779294582172,34.96,76981.41,0.1,0.04505,4e-05,6.21785]
[1779294584202,34.96,76992.97,0.1,0.04554,4e-05,6.27343]
[1779294584872,34.96,76992.97,0.1,0.04554,4e-05,6.27343]
[1779294584973,34.96,76992.97,0.1,0.04554,4e-05,6.27343]
[1779294584978,34.96,76992.97,0.1,0.04554,4e-05,6.27343]
[1779294585199,34.96,77007.96,0.1,0.04618,4e-05,6.34484]
[1779294586206,34.96,77028.34,0.1,0.04705,4e-05,6.44298]
[1779294589735,34.96,77036.85,0.1,0.04743,4e-05,6.48525]
[1779294589745,34.96,77036.85,0.1,0.04743,4e-05,6.48525]
[1779294589753,34.96,77036.85,0.1,0.04743,4e-05,6.48525]
[1779294589840,34.96,77036.85,0.1,0.04743,4e-05,6.48525]
[1779294589861,34.96,77036.85,0.1,0.04743,4e-05,6.48525]
[1779294589870,34.96,77036.85,0.1,0.04743,4e-05,6.48525]
[1779294589871,34.96,77036.85,0.1,0.04743,4e-05,6.48525]
[1779294590234,34.97,77042.28,0.1,0.04767,4e-05,6.51228]
[1779294591183,34.97,77042.28,0.1,0.04767,4e-05,6.51228]
[1779294591213,34.97,77042.28,0.1,0.04767,4e-05,6.51228]
[1779294591242,34.98,77042.04,0.1,0.04774,4e-05,6.51942]
[1779294596277,34.99,77033.92,0.1,0.04741,4e-05,6.48252]
[1779294601311,34.99,77029.21,0.1,0.04721,4e-05,6.46093]
[1779294601832,34.99,77029.21,0.1,0.04721,4e-05,6.46093]
[1779294605687,34.99,77006.64,0.1,0.04626,4e-05,6.35418]
[1779294605798,34.99,77006.64,0.1,0.04626,4e-05,6.35418]
[1779294606347,34.99,76999.63,0.1,0.04597,4e-05,6.32192]
[1779294607482,34.99,76999.63,0.1,0.04597,4e-05,6.32192]
[1779294607488,34.99,76999.63,0.1,0.04597,4e-05,6.32192]
[1779294607581,34.99,76996.58,0.1,0.04585,4e-05,6.30848]
[1779294613399,35.0,76987.75,0.1,0.04551,4e-05,6.26969]
[1779294618437,35.0,77000.55,0.1,0.04607,4e-05,6.33267]
[1779294621454,35.01,76989.46,0.1,0.04562,4e-05,6.28182]
[1779294626492,35.01,76988.41,0.1,0.0456,4e-05,6.27984]
[1779294631526,35.02,76990.25,0.1,0.04568,4e-05,6.28798]
[1779294636560,35.02,76992.76,0.1,0.04581,4e-05,6.30242]
[1779294641595,35.03,76996.27,0.1,0.04598,4e-05,6.32145]
[1779294646630,35.03,76995.68,0.1,0.04598,4e-05,6.32111]
[1779294651665,35.04,76996.23,0.1,0.04602,4e-05,6.32602]
[1779294656702,35.04,76997.43,0.1,0.0461,4e-05,6.33454]
[1779294661734,35.05,76997.78,0.1,0.04613,4e-05,6.33864]
[1779294666769,35.05,77002.14,0.1,0.04634,4e-05,6.36159]
[1779294668325,35.05,77002.14,0.1,0.04634,4e-05,6.36159]
[1779294668374,35.05,77002.14,0.1,0.04634,4e-05,6.36159]
[1779294668397,35.05,77018.05,0.1,0.04702,4e-05,6.43771]
[1779294669113,35.05,77018.05,0.1,0.04702,4e-05,6.43771]
[1779294669141,35.05,77018.05,0.1,0.04702,4e-05,6.43771]
[1779294669151,35.05,77018.05,0.1,0.04702,4e-05,6.43771]
[1779294669172,35.05,77018.05,0.1,0.04702,4e-05,6.43771]
[1779294669181,35.05,77018.05,0.1,0.04702,4e-05,6.43771]
[1779294669199,35.05,77018.05,0.1,0.04702,4e-05,6.43771]
[1779294669243,35.05,77028.44,0.1,0.04747,4e-05,6.48778]
[1779294671164,35.05,77028.44,0.1,0.04747,4e-05,6.48804]
[1779294671173,35.05,77028.44,0.1,0.04747,4e-05,6.48804]
[1779294671189,35.05,77023.08,0.1,0.04724,4e-05,6.4626]
[1779294673023,35.05,77023.08,0.1,0.04724,4e-05,6.46289]
[1779294673059,35.05,77017.12,0.1,0.04699,4e-05,6.43473]
[1779294675083,35.05,77017.12,0.1,0.047,4e-05,6.43506]
[1779294675226,35.05,77017.12,0.1,0.047,4e-05,6.43506]
[1779294675328,35.06,77014.99,0.1,0.04691,4e-05,6.42524]
[1779294677025,35.06,77014.99,0.1,0.04691,4e-05,6.42559]
[1779294677096,35.06,77016.73,0.1,0.04699,4e-05,6.43423]
[1779294682883,35.06,77020.31,0.1,0.04716,4e-05,6.45315]
[1779294687917,35.06,77028.45,0.1,0.04752,4e-05,6.49361]
[1779294690937,35.06,77038.84,0.1,0.04798,4e-05,6.54414]
[1779294695973,35.06,77040.16,0.1,0.04801,4e-05,6.54772]
[1779294698994,35.07,77050.97,0.1,0.04849,4e-05,6.60026]
[1779294704029,35.07,77050.87,0.1,0.04848,4e-05,6.59978]
[1779294709063,35.07,77044.47,0.1,0.04821,4e-05,6.569]
[1779294714102,35.07,77046.12,0.1,0.04828,4e-05,6.57744]
[1779294719136,35.07,77047.81,0.1,0.04836,4e-05,6.58595]
[1779294723224,35.07,77055.39,0.1,0.04869,4e-05,6.62296]
[1779294723285,35.07,77055.39,0.1,0.04869,4e-05,6.62296]
[1779294723463,35.07,77055.39,0.1,0.04869,4e-05,6.62296]
[1779294723557,35.07,77069.73,0.1,0.04933,4e-05,6.69294]
[1779294725182,35.07,77083.5,0.1,0.04995,4e-05,6.76156]
[1779294726618,35.07,77083.5,0.1,0.04995,4e-05,6.76156]
[1779294726634,35.07,77083.5,0.1,0.04995,4e-05,6.76156]
[1779294726647,35.07,77083.5,0.1,0.04995,4e-05,6.76156]
[1779294726714,35.07,77103.17,0.1,0.05084,5e-05,6.85918]
[1779294727266,35.07,77103.17,0.1,0.05084,5e-05,6.85918]
[1779294727298,35.07,77103.13,0.1,0.05084,5e-05,6.85919]
[1779294731734,35.07,77101.75,0.1,0.05078,5e-05,6.85295]
[1779294731787,35.07,77101.7,0.1,0.05078,5e-05,6.8529]
[1779294731842,35.07,77101.7,0.1,0.05078,5e-05,6.8529]
[1779294733723,35.07,77101.7,0.1,0.05079,5e-05,6.8531]
[1779294733727,35.07,77102.45,0.1,0.05082,5e-05,6.85701]
[1779294737706,35.07,77102.47,0.1,0.05083,5e-05,6.85763]
[1779294737808,35.07,77091.58,0.1,0.05033,5e-05,6.80301]
[1779294743306,35.07,77093.15,0.1,0.05039,5e-05,6.8093]
[1779294748341,35.07,77101.29,0.1,0.05074,5e-05,6.84815]
[1779294750355,35.07,77085.37,0.1,0.05002,4e-05,6.76876]
[1779294755394,35.06,77079.5,0.1,0.04972,4e-05,6.73564]
[1779294758041,35.06,77070.45,0.1,0.04932,4e-05,6.69098]
[1779294758745,35.06,77066.94,0.1,0.04916,4e-05,6.6737]
[1779294761056,35.06,77066.42,0.1,0.04914,4e-05,6.671]
[1779294762079,35.06,77066.42,0.1,0.04913,4e-05,6.67093]
[1779294762444,35.06,77066.74,0.1,0.04915,4e-05,6.67243]
[1779294765630,35.06,77052.7,0.1,0.04853,4e-05,6.6039]
[1779294765957,35.06,77052.7,0.1,0.04853,4e-05,6.6039]
[1779294766003,35.06,77052.7,0.1,0.04853,4e-05,6.6039]
[1779294766501,35.06,77052.7,0.1,0.04853,4e-05,6.6039]
[1779294766528,35.06,77052.7,0.1,0.04853,4e-05,6.6039]
[1779294766572,35.06,77043.58,0.1,0.04813,4e-05,6.55963]
[1779294768185,35.06,77043.58,0.1,0.04813,4e-05,6.55968]
[1779294768235,35.06,77043.58,0.1,0.04813,4e-05,6.55968]
[1779294768486,35.06,77029.27,0.1,0.04751,4e-05,6.49091]
[1779294769601,35.06,77029.27,0.1,0.04751,4e-05,6.49091]
[1779294769609,35.06,77029.27,0.1,0.04751,4e-05,6.49091]
[1779294769805,35.06,77027.78,0.1,0.04745,4e-05,6.484]
[1779294769894,35.06,77027.78,0.1,0.04745,4e-05,6.484]
[1779294774277,35.06,77028.75,0.1,0.0475,4e-05,6.48958]
[1779294774530,35.07,77029.48,0.1,0.04753,4e-05,6.49332]
[1779294778557,35.07,77040.56,0.1,0.04802,4e-05,6.5474]
[1779294783594,35.07,77030.78,0.1,0.0476,4e-05,6.50101]
[1779294788628,35.07,77038.58,0.1,0.04795,4e-05,6.53953]
[1779294793721,35.07,77040.46,0.1,0.04804,4e-05,6.54912]
[1779294796227,35.07,77054.92,0.1,0.04867,4e-05,6.61943]
[1779294804742,35.07,77056.18,0.1,0.04873,4e-05,6.62571]
[1779294809778,35.07,77063.92,0.1,0.04907,4e-05,6.66339]
[1779294814812,35.07,77064.97,0.1,0.04909,4e-05,6.66489]
[1779294819847,35.07,77063.46,0.1,0.04902,4e-05,6.65739]
[1779294824882,35.07,77065.86,0.1,0.04913,4e-05,6.66899]
[1779294829917,35.07,77066.49,0.1,0.04915,4e-05,6.67187]
[1779294834953,35.07,77073.85,0.1,0.04948,4e-05,6.70773]
[1779294839990,35.07,77080.03,0.1,0.04975,4e-05,6.73744]
[1779294843424,35.07,77096.28,0.1,0.05047,5e-05,6.81714]
[1779294844649,35.07,77096.28,0.1,0.05047,5e-05,6.81714]
[1779294844729,35.07,77096.28,0.1,0.05047,5e-05,6.81714]
[1779294844839,35.07,77096.28,0.1,0.05047,5e-05,6.81714]
[1779294844881,35.07,77096.28,0.1,0.05047,5e-05,6.81714]
[1779294844890,35.07,77096.28,0.1,0.05047,5e-05,6.81714]
[1779294844878,35.07,77098.19,0.1,0.05056,5e-05,6.82638]
[1779294845033,35.07,77098.19,0.1,0.05055,5e-05,6.82615]
[1779294846112,35.07,77098.19,0.1,0.05055,5e-05,6.82615]
[1779294846148,35.07,77098.19,0.1,0.05055,5e-05,6.82615]
[1779294846919,35.07,77106.66,0.1,0.05094,5e-05,6.86865]
[1779294848562,35.07,77106.66,0.1,0.05094,5e-05,6.86865]
[1779294848577,35.07,77106.66,0.1,0.05094,5e-05,6.86865]
[1779294848602,35.07,77106.66,0.1,0.05094,5e-05,6.86865]
[1779294848633,35.07,77106.66,0.1,0.05094,5e-05,6.86865]
[1779294848812,35.07,77106.66,0.1,0.05094,5e-05,6.86865]
[1779294848883,35.07,77104.36,0.1,0.05083,5e-05,6.85663]
[1779294853269,35.07,77104.87,0.1,0.05085,5e-05,6.85827]
[1779294853369,35.06,77108.0,0.1,0.05099,5e-05,6.87353]
[1779294859127,35.06,77103.03,0.1,0.05074,5e-05,6.84691]
[1779294864163,35.06,77104.73,0.1,0.05081,5e-05,6.85378]
[1779294869197,35.06,77100.16,0.1,0.05058,5e-05,6.82948]
[1779294874242,35.05,77099.88,0.1,0.05053,5e-05,6.8233]
[1779294876248,35.05,77111.42,0.1,0.05105,5e-05,6.87995]
[1779294881283,35.05,77118.42,0.1,0.05135,5e-05,6.91265]
[1779294886318,35.04,77119.07,0.1,0.05136,5e-05,6.91358]
[1779294891354,35.04,77114.56,0.1,0.05113,5e-05,6.88879]
[1779294896388,35.03,77113.0,0.1,0.05104,5e-05,6.87887]
[1779294901424,35.03,77113.4,0.1,0.05104,5e-05,6.87871]
[1779294907465,35.03,77110.93,0.1,0.0509,5e-05,6.86395]
[1779294912500,35.02,77105.77,0.1,0.05065,5e-05,6.83636]
[1779294917541,35.02,77102.44,0.1,0.05048,5e-05,6.81806]
[1779294922571,35.02,77102.14,0.1,0.05045,5e-05,6.81484]
[1779294927665,35.01,77101.86,0.1,0.05043,5e-05,6.81207]
[1779294927716,35.01,77089.68,0.1,0.04988,4e-05,6.75155]
[1779294928186,35.01,77089.68,0.1,0.04988,4e-05,6.75155]
[1779294928716,35.01,77089.68,0.1,0.04988,4e-05,6.75155]
[1779294928739,35.01,77089.68,0.1,0.04988,4e-05,6.75155]
[1779294928989,35.01,77087.12,0.1,0.04976,4e-05,6.73836]
[1779294931449,35.01,77087.12,0.1,0.04976,4e-05,6.73836]
[1779294931457,35.01,77087.12,0.1,0.04976,4e-05,6.73836]
[1779294931533,35.01,77087.12,0.1,0.04976,4e-05,6.73836]
[1779294931612,35.01,77088.58,0.1,0.0498,4e-05,6.74175]
[1779294932469,35.01,77088.58,0.1,0.0498,4e-05,6.74175]
[1779294932646,35.01,77089.36,0.1,0.04983,4e-05,6.74536]
[1779294933649,35.01,77101.73,0.1,0.05038,5e-05,6.80622]
[1779294938683,35.01,77105.06,0.1,0.05052,5e-05,6.82094]
[1779294943717,35.0,77108.82,0.1,0.05067,5e-05,6.8378]
[1779294948753,35.0,77107.0,0.1,0.05057,5e-05,6.82696]
[1779294953788,35.0,77109.93,0.1,0.05069,5e-05,6.83971]
[1779294958825,34.99,77108.29,0.1,0.0506,5e-05,6.82973]
[1779294963882,34.99,77114.82,0.1,0.05087,5e-05,6.86022]
[1779294965890,34.99,77129.03,0.1,0.05152,5e-05,6.93032]
[1779294970925,34.98,77136.11,0.1,0.05182,5e-05,6.96372]
[1779294973609,34.98,77141.85,0.1,0.05209,5e-05,6.99254]
[1779294973660,34.98,77141.85,0.1,0.05209,5e-05,6.99254]
[1779294973947,34.98,77142.74,0.1,0.05213,5e-05,6.99698]
[1779294978985,34.98,77151.74,0.1,0.05252,5e-05,7.03992]
[1779294979415,34.98,77151.74,0.1,0.05252,5e-05,7.03992]
[1779294979431,34.98,77151.74,0.1,0.05252,5e-05,7.03992]
[1779294979990,34.98,77151.53,0.1,0.05251,5e-05,7.03822]
[1779294985030,34.97,77154.3,0.1,0.05262,5e-05,7.05009]
[1779294990062,34.97,77154.14,0.1,0.05261,5e-05,7.04897]
[1779294995096,34.97,77150.89,0.1,0.05241,5e-05,7.02674]
[1779295001141,34.96,77144.68,0.1,0.05209,5e-05,6.99223]
[1779295006174,34.96,77149.37,0.1,0.05229,5e-05,7.01326]
[1779295011209,34.95,77149.68,0.1,0.05227,5e-05,7.01214]
[1779295016244,34.95,77140.49,0.1,0.05182,5e-05,6.96323]
[1779295021278,34.94,77142.98,0.1,0.05192,5e-05,6.9734]
[1779295026313,34.94,77147.7,0.1,0.05211,5e-05,6.99482]
[1779295031348,34.93,77149.79,0.1,0.05219,5e-05,7.00288]
[1779295036383,34.93,77145.36,0.1,0.05196,5e-05,6.97806]
[1779295041419,34.93,77143.47,0.1,0.05185,5e-05,6.96623]
[1779295046454,34.92,77136.6,0.1,0.05151,5e-05,6.92962]
[1779295051490,34.92,77136.22,0.1,0.05145,5e-05,6.9225]
[1779295056525,34.91,77140.96,0.1,0.05165,5e-05,6.9443]
[1779295062566,34.91,77148.08,0.1,0.05196,5e-05,6.97756]
[1779295066594,34.91,77158.42,0.1,0.05242,5e-05,7.02791]
[1779295071987,34.91,77152.51,0.1,0.05215,5e-05,6.9981]
[1779295072154,34.9,77137.04,0.1,0.05142,5e-05,6.91934]
[1779295073493,34.9,77139.66,0.1,0.05155,5e-05,6.93249]
[1779295073996,34.9,77139.66,0.1,0.05155,5e-05,6.93249]
[1779295074040,34.9,77139.25,0.1,0.05152,5e-05,6.93007]
[1779295079685,34.9,77142.06,0.1,0.05163,5e-05,6.94194]
[1779295084721,34.9,77143.74,0.1,0.05169,5e-05,6.94833]
[1779295089756,34.89,77146.88,0.1,0.05181,5e-05,6.96197]
[1779295094792,34.89,77150.82,0.1,0.05198,5e-05,6.97959]
[1779295099831,34.89,77151.51,0.1,0.052,5e-05,6.98234]
[1779295104868,34.89,77154.67,0.1,0.05215,5e-05,6.9986]
[1779295109902,34.89,77163.78,0.1,0.05258,5e-05,7.04482]
[1779295114937,34.89,77166.11,0.1,0.05266,5e-05,7.05314]
[1779295118575,34.89,77167.41,0.1,0.05272,5e-05,7.05963]
[1779295118965,34.89,77170.01,0.1,0.05284,5e-05,7.07281]
[1779295120437,34.89,77179.36,0.1,0.05329,5e-05,7.12043]
[1779295120484,34.89,77179.36,0.1,0.05329,5e-05,7.12043]
[1779295120495,34.89,77179.36,0.1,0.05329,5e-05,7.12043]
[1779295120537,34.89,77179.36,0.1,0.05329,5e-05,7.12043]
[1779295120575,34.89,77179.36,0.1,0.05329,5e-05,7.12043]
[1779295120979,34.89,77179.36,0.1,0.05328,5e-05,7.12034]
[1779295121719,34.89,77179.36,0.1,0.05328,5e-05,7.12034]
[1779295121935,34.89,77179.36,0.1,0.05328,5e-05,7.12034]
[1779295122129,34.89,77217.46,0.1,0.05511,5e-05,7.31654]
[1779295124259,34.88,77223.76,0.1,0.05541,5e-05,7.34865]
[1779295125130,34.88,77223.76,0.1,0.05541,5e-05,7.34865]
[1779295125150,34.88,77223.76,0.1,0.05541,5e-05,7.34865]
[1779295125208,34.88,77226.8,0.1,0.05556,5e-05,7.36399]
[1779295125277,34.88,77226.8,0.1,0.05556,5e-05,7.36399]
[1779295126015,34.88,77226.8,0.1,0.05555,5e-05,7.36346]
[1779295130806,34.88,77221.73,0.1,0.05528,5e-05,7.33494]
[1779295131051,34.88,77220.07,0.1,0.0552,5e-05,7.32582]
[1779295136086,34.87,77219.23,0.1,0.05512,5e-05,7.31709]
[1779295138098,34.87,77233.75,0.1,0.05581,5e-05,7.39087]
[1779295143135,34.87,77234.52,0.1,0.05585,5e-05,7.39559]
[1779295148232,34.87,77235.24,0.1,0.05589,5e-05,7.39968]
[1779295150184,34.87,77214.32,0.1,0.05487,5e-05,7.29109]
[1779295150513,34.87,77214.32,0.1,0.05487,5e-05,7.29109]
[1779295156228,34.86,77202.62,0.1,0.05426,5e-05,7.2255]
[1779295161264,34.85,77198.72,0.1,0.05404,5e-05,7.20244]
[1779295166299,34.86,77193.07,0.1,0.05379,5e-05,7.17541]
[1779295171333,34.86,77192.19,0.1,0.05375,5e-05,7.16955]
[1779295176371,34.86,77186.86,0.1,0.05349,5e-05,7.14153]
[1779295181407,34.86,77185.31,0.1,0.05339,5e-05,7.13086]
[1779295186438,34.85,77188.68,0.1,0.05351,5e-05,7.1441]
[1779295192481,34.85,77187.55,0.1,0.05344,5e-05,7.13669]
[1779295197516,34.84,77180.75,0.1,0.05311,5e-05,7.10057]
[1779295202551,34.84,77168.92,0.1,0.05251,5e-05,7.03664]
[1779295207586,34.83,77168.48,0.1,0.05246,5e-05,7.03115]
[1779295209600,34.83,77179.57,0.1,0.05298,5e-05,7.0873]
[1779295214635,34.83,77173.71,0.1,0.05271,5e-05,7.05835]
[1779295219670,34.83,77168.47,0.1,0.05246,5e-05,7.0309]
[1779295224708,34.83,77169.64,0.1,0.05251,5e-05,7.03673]
[1779295228738,34.83,77158.17,0.1,0.05198,5e-05,6.97927]
[1779295233772,34.83,77165.43,0.1,0.0523,5e-05,7.01222]
[1779295238802,34.83,77167.79,0.1,0.0524,5e-05,7.02343]
[1779295243839,34.83,77177.17,0.1,0.05285,5e-05,7.07214]
[1779295248872,34.83,77179.76,0.1,0.05299,5e-05,7.08727]
[1779295253910,34.83,77173.85,0.1,0.05271,5e-05,7.05709]
[1779295258947,34.84,77173.52,0.1,0.05271,5e-05,7.05696]
[1779295264192,34.84,77169.99,0.1,0.05255,5e-05,7.04004]
[1779295264234,34.84,77158.5,0.1,0.05201,5e-05,6.9816]
[1779295270025,34.84,77155.88,0.1,0.05189,5e-05,6.96781]
[1779295276069,34.84,77153.92,0.1,0.0518,5e-05,6.95867]
[1779295278125,34.84,77153.93,0.1,0.05181,5e-05,6.95928]
[1779295278182,34.84,77153.93,0.1,0.05181,5e-05,6.95928]
[1779295278248,34.84,77164.11,0.1,0.05229,5e-05,7.01132]
[1779295279651,34.84,77164.11,0.1,0.05229,5e-05,7.01186]
[1779295280101,34.84,77168.09,0.1,0.05248,5e-05,7.03251]
[1779295285132,34.85,77178.56,0.1,0.053,5e-05,7.08795]
[1779295288154,34.85,77194.44,0.1,0.05376,5e-05,7.17022]
[1779295293194,34.85,77198.75,0.1,0.05395,5e-05,7.19014]
[1779295298226,34.85,77193.66,0.1,0.05372,5e-05,7.16539]
[1779295303261,34.86,77197.6,0.1,0.05393,5e-05,7.18721]
[1779295308296,34.86,77199.03,0.1,0.05401,5e-05,7.19623]
[1779295313331,34.86,77197.21,0.1,0.05394,5e-05,7.18861]
[1779295318367,34.87,77201.94,0.1,0.05419,5e-05,7.21484]
[1779295323404,34.87,77209.52,0.1,0.05457,5e-05,7.25553]
[1779295325495,34.87,77216.36,0.1,0.0549,5e-05,7.29151]
[1779295331460,34.87,77227.29,0.1,0.05541,5e-05,7.34622]
[1779295337437,34.86,77230.54,0.1,0.05552,5e-05,7.35803]
[1779295339475,34.85,77230.54,0.1,0.05551,5e-05,7.35699]
[1779295344493,34.84,77231.49,0.1,0.05551,5e-05,7.35666]
[1779295348444,34.84,77220.8,0.1,0.05496,5e-05,7.29799]
[1779295353469,34.84,77218.02,0.1,0.05479,5e-05,7.27858]
[1779295358492,34.83,77211.72,0.1,0.05447,5e-05,7.24441]
[1779295363510,34.84,77210.84,0.1,0.05444,5e-05,7.24105]
[1779295368538,34.84,77208.85,0.1,0.05436,5e-05,7.23305]
[1779295373552,34.84,77208.05,0.1,0.05434,5e-05,7.23083]
[1779295378565,34.85,77208.97,0.1,0.0544,5e-05,7.23751]
[1779295380211,34.85,77209.38,0.1,0.05443,5e-05,7.24]
[1779295380236,34.85,77209.38,0.1,0.05443,5e-05,7.24]
[1779295380241,34.85,77209.45,0.1,0.05443,5e-05,7.24074]
[1779295382104,34.85,77209.45,0.1,0.05444,5e-05,7.24111]
[1779295382172,34.85,77210.54,0.1,0.05449,5e-05,7.24712]
[1779295387852,34.85,77213.05,0.1,0.05464,5e-05,7.26233]
[1779295392887,34.86,77225.64,0.1,0.05527,5e-05,7.32951]
[1779295397923,34.86,77236.22,0.1,0.0558,5e-05,7.38601]
[1779295402959,34.86,77236.19,0.1,0.0558,5e-05,7.38678]
[1779295407994,34.86,77233.05,0.1,0.05564,5e-05,7.36951]
[1779295413030,34.86,77238.23,0.1,0.05586,5e-05,7.39222]
[1779295418048,34.86,77232.02,0.1,0.05557,5e-05,7.36049]
[1779295420274,34.86,77244.36,0.1,0.05618,5e-05,7.42573]
[1779295421254,34.86,77244.36,0.1,0.05618,5e-05,7.42573]
[1779295422882,34.86,77247.69,0.1,0.05635,5e-05,7.44352]
[1779295422937,34.86,77247.69,0.1,0.05635,5e-05,7.44352]
[1779295423099,34.86,77284.34,0.1,0.05819,5e-05,7.63769]
[1779295423873,34.86,77284.34,0.1,0.05819,5e-05,7.63769]
[1779295424270,34.86,77284.34,0.1,0.05819,5e-05,7.63769]
[1779295424277,34.86,77284.34,0.1,0.05819,5e-05,7.63769]
[1779295424411,34.86,77284.34,0.1,0.05819,5e-05,7.63769]
[1779295424506,34.86,77284.34,0.1,0.05819,5e-05,7.63769]
[1779295424511,34.86,77284.34,0.1,0.05819,5e-05,7.63769]
[1779295424550,34.86,77284.34,0.1,0.05819,5e-05,7.63769]
[1779295424557,34.86,77284.34,0.1,0.05819,5e-05,7.63769]
[1779295424507,34.86,77277.98,0.1,0.05786,5e-05,7.60354]
[1779295424587,34.86,77277.98,0.1,0.05786,5e-05,7.60354]
[1779295424608,34.86,77277.98,0.1,0.05786,5e-05,7.60354]
[1779295424939,34.86,77277.98,0.1,0.05786,5e-05,7.60354]
[1779295424951,34.86,77277.98,0.1,0.05786,5e-05,7.60354]
[1779295425044,34.86,77277.98,0.1,0.05786,5e-05,7.60354]
[1779295425143,34.86,77277.34,0.1,0.05783,5e-05,7.59994]
[1779295430150,34.86,77285.2,0.1,0.05821,5e-05,7.64062]
[1779295431477,34.86,77285.2,0.1,0.05821,5e-05,7.64062]
[1779295431506,34.86,77285.2,0.1,0.05821,5e-05,7.64062]
[1779295431521,34.86,77290.63,0.1,0.05849,5e-05,7.66937]
[1779295432091,34.86,77290.63,0.1,0.05849,5e-05,7.66937]
[1779295432339,34.86,77290.63,0.1,0.05849,5e-05,7.66937]
[1779295432342,34.86,77290.63,0.1,0.05849,5e-05,7.66937]
[1779295432370,34.86,77290.63,0.1,0.05849,5e-05,7.66937]
[1779295432465,34.86,77290.63,0.1,0.05849,5e-05,7.66937]
[1779295432489,34.86,77290.63,0.1,0.05849,5e-05,7.66937]
[1779295432524,34.86,77290.63,0.1,0.05849,5e-05,7.66937]
[1779295432566,34.86,77297.5,0.1,0.05884,5e-05,7.70588]
[1779295432825,34.86,77297.5,0.1,0.05884,5e-05,7.70588]
[1779295432862,34.86,77297.5,0.1,0.05884,5e-05,7.70588]
[1779295433171,34.86,77297.5,0.1,0.05883,5e-05,7.70556]
[1779295434670,34.86,77298.91,0.1,0.0589,5e-05,7.71274]
[1779295435185,34.86,77292.48,0.1,0.05857,5e-05,7.67787]
[1779295435944,34.86,77292.48,0.1,0.05857,5e-05,7.67787]
[1779295435984,34.86,77292.48,0.1,0.05857,5e-05,7.67787]
[1779295436197,34.85,77297.98,0.1,0.05885,5e-05,7.70701]
[1779295438208,34.85,77307.98,0.1,0.05935,5e-05,7.75999]
[1779295443241,34.85,77307.99,0.1,0.05933,5e-05,7.7577]
[1779295448276,34.84,77301.23,0.1,0.05896,5e-05,7.71892]
[1779295453311,34.84,77290.38,0.1,0.05839,5e-05,7.65898]
[1779295458346,34.84,77288.27,0.1,0.05827,5e-05,7.64627]
[1779295464393,34.84,77290.36,0.1,0.05835,5e-05,7.6557]
[1779295469438,34.83,77287.91,0.1,0.05822,5e-05,7.64138]
[1779295474462,34.83,77286.15,0.1,0.05809,5e-05,7.62727]
[1779295479496,34.83,77283.16,0.1,0.05793,5e-05,7.61026]
[1779295484534,34.83,77272.68,0.1,0.05739,5e-05,7.55378]
[1779295489568,34.83,77271.41,0.1,0.05732,5e-05,7.54644]
[1779295494602,34.83,77270.58,0.1,0.05728,5e-05,7.54129]
[1779295499638,34.82,77274.18,0.1,0.05745,5e-05,7.55948]
[1779295501024,34.82,77277.09,0.1,0.05759,5e-05,7.57473]
[1779295501087,34.82,77277.09,0.1,0.05759,5e-05,7.57473]
[1779295501208,34.82,77277.09,0.1,0.05759,5e-05,7.57473]
[1779295501651,34.82,77287.48,0.1,0.05811,5e-05,7.62952]
[1779295502659,34.82,77298.62,0.1,0.05868,5e-05,7.68914]
[1779295503690,34.82,77300.92,0.1,0.05879,5e-05,7.70106]
[1779295503745,34.82,77300.92,0.1,0.05879,5e-05,7.70106]
[1779295504581,34.82,77300.92,0.1,0.05879,5e-05,7.70106]
[1779295504620,34.82,77300.92,0.1,0.05879,5e-05,7.70106]
[1779295504663,34.82,77298.09,0.1,0.05865,5e-05,7.68545]
[1779295504810,34.82,77298.09,0.1,0.05865,5e-05,7.68545]
[1779295504819,34.82,77298.09,0.1,0.05865,5e-05,7.68545]
[1779295504894,34.82,77298.56,0.1,0.05867,5e-05,7.68757]
[1779295506934,34.82,77298.56,0.1,0.05867,5e-05,7.68757]
[1779295506940,34.82,77291.11,0.1,0.05828,5e-05,7.64686]
[1779295512733,34.82,77285.45,0.1,0.05797,5e-05,7.6148]
[1779295517766,34.81,77278.94,0.1,0.05763,5e-05,7.579]
[1779295521792,34.81,77267.05,0.1,0.05703,5e-05,7.51534]
[1779295526828,34.81,77262.06,0.1,0.05677,5e-05,7.48844]
[1779295528434,34.81,77262.06,0.1,0.05677,5e-05,7.48844]
[1779295533452,34.81,77257.21,0.1,0.0565,5e-05,7.45898]
[1779295538456,34.81,77262.15,0.1,0.05675,5e-05,7.48453]
[1779295543948,34.81,77258.17,0.1,0.05654,5e-05,7.46274]
[1779295545725,34.81,77257.95,0.1,0.05653,5e-05,7.46147]
[1779295546567,34.81,77267.75,0.1,0.05702,5e-05,7.51313]
[1779295546834,34.81,77267.75,0.1,0.05702,5e-05,7.51313]
[1779295547634,34.81,77282.02,0.1,0.05773,5e-05,7.58877]
[1779295548070,34.81,77282.02,0.1,0.05773,5e-05,7.58877]
[1779295548077,34.81,77282.02,0.1,0.05773,5e-05,7.58877]
[1779295548104,34.81,77282.02,0.1,0.05773,5e-05,7.58877]
[1779295548177,34.81,77272.22,0.1,0.05724,5e-05,7.53649]
[1779295549372,34.81,77272.22,0.1,0.05724,5e-05,7.53649]
[1779295549453,34.81,77264.34,0.1,0.05684,5e-05,7.49446]
[1779295550224,34.81,77264.34,0.1,0.05684,5e-05,7.49446]
[1779295550244,34.81,77263.13,0.1,0.05678,5e-05,7.48783]
[1779295555832,34.8,77258.14,0.1,0.05652,5e-05,7.4608]
[1779295561073,34.8,77256.39,0.1,0.05643,5e-05,7.4506]
[1779295566107,34.8,77264.27,0.1,0.05681,5e-05,7.49125]
[1779295571144,34.8,77257.61,0.1,0.05647,5e-05,7.45528]
[1779295576178,34.8,77253.38,0.1,0.05625,5e-05,7.4324]
[1779295581214,34.8,77257.65,0.1,0.05646,5e-05,7.45421]
[1779295586249,34.8,77258.08,0.1,0.05647,5e-05,7.45568]
[1779295590721,34.8,77264.45,0.1,0.05678,5e-05,7.48871]
[1779295591725,34.79,77280.84,0.1,0.05758,5e-05,7.57166]
[1779295592720,34.79,77280.84,0.1,0.05758,5e-05,7.57166]
[1779295592740,34.79,77280.84,0.1,0.05758,5e-05,7.57166]
[1779295592844,34.79,77281.24,0.1,0.0576,5e-05,7.57349]
[1779295594746,34.79,77281.24,0.1,0.05759,5e-05,7.57315]
[1779295595314,34.79,77284.02,0.1,0.05773,5e-05,7.58727]
[1779295600350,34.79,77288.3,0.1,0.05793,5e-05,7.60836]
[1779295605384,34.79,77292.02,0.1,0.0581,5e-05,7.6265]
[1779295609413,34.78,77306.13,0.1,0.05881,5e-05,7.7006]
[1779295613440,34.78,77292.51,0.1,0.05809,5e-05,7.62578]
[1779295618475,34.78,77284.71,0.1,0.05768,5e-05,7.58245]
[1779295623509,34.77,77290.78,0.1,0.05798,5e-05,7.61365]
[1779295628545,34.77,77281.34,0.1,0.05748,5e-05,7.56201]
[1779295633581,34.77,77280.24,0.1,0.05742,5e-05,7.55504]
[1779295638618,34.77,77287.52,0.1,0.05778,5e-05,7.59277]
[1779295643651,34.77,77281.65,0.1,0.05747,5e-05,7.56031]
[1779295648686,34.76,77284.76,0.1,0.05761,5e-05,7.57569]
[1779295653722,34.76,77277.44,0.1,0.05721,5e-05,7.53234]
[1779295658759,34.76,77276.77,0.1,0.05717,5e-05,7.52803]
[1779295663346,34.76,77270.28,0.1,0.05684,5e-05,7.49315]
[1779295663372,34.76,77270.28,0.1,0.05684,5e-05,7.49315]
[1779295663794,34.76,77255.47,0.1,0.0561,5e-05,7.41492]
[1779295665712,34.76,77261.78,0.1,0.05642,5e-05,7.44817]
[1779295665779,34.76,77261.78,0.1,0.05642,5e-05,7.44817]
[1779295665809,34.76,77269.98,0.1,0.05682,5e-05,7.49146]
[1779295667684,34.76,77273.89,0.1,0.05702,5e-05,7.51207]
[1779295667822,34.76,77274.73,0.1,0.05706,5e-05,7.5164]
[1779295672861,34.76,77272.1,0.1,0.05692,5e-05,7.50201]
[1779295677894,34.76,77275.45,0.1,0.05709,5e-05,7.51909]
[1779295682930,34.76,77280.47,0.1,0.05733,5e-05,7.54528]
[1779295687964,34.76,77288.91,0.1,0.05775,5e-05,7.58955]
[1779295693003,34.75,77293.0,0.1,0.05795,5e-05,7.61062]
[1779295698041,34.75,77292.03,0.1,0.0579,5e-05,7.60476]
[1779295703092,34.75,77291.16,0.1,0.05785,5e-05,7.5995]
[1779295704877,34.75,77280.91,0.1,0.05733,5e-05,7.54479]
[1779295710142,34.75,77280.92,0.1,0.05733,5e-05,7.54471]
[1779295715186,34.75,77270.61,0.1,0.05679,5e-05,7.48652]
[1779295720210,34.75,77268.37,0.1,0.05668,5e-05,7.47482]
[1779295725248,34.75,77256.58,0.1,0.05609,5e-05,7.41293]
[1779295728574,34.75,77261.05,0.1,0.05632,5e-05,7.43668]
[1779295729834,34.75,77248.99,0.1,0.05572,5e-05,7.3734]
[1779295731852,34.75,77229.07,0.1,0.05475,5e-05,7.26963]
[1779295732546,34.75,77229.07,0.1,0.05475,5e-05,7.26963]
[1779295732562,34.75,77229.07,0.1,0.05475,5e-05,7.26963]
[1779295732646,34.75,77228.72,0.1,0.05473,5e-05,7.26801]
[1779295734583,34.75,77228.72,0.1,0.05473,5e-05,7.26831]
[1779295734804,34.75,77228.72,0.1,0.05473,5e-05,7.26831]
[1779295734819,34.75,77228.72,0.1,0.05473,5e-05,7.26831]
[1779295734904,34.75,77227.77,0.1,0.05469,5e-05,7.26368]
[1779295736550,34.75,77227.77,0.1,0.05469,5e-05,7.26397]
[1779295736624,34.76,77226.95,0.1,0.05466,5e-05,7.26002]
[1779295742369,34.76,77233.35,0.1,0.05499,5e-05,7.29517]
[1779295747387,34.76,77237.78,0.1,0.05521,5e-05,7.31922]
[1779295747436,34.76,77237.78,0.1,0.05521,5e-05,7.31922]
[1779295748748,34.76,77241.07,0.1,0.05537,5e-05,7.33662]
[1779295748944,34.76,77242.72,0.1,0.05546,5e-05,7.34543]
[1779295749427,34.76,77242.72,0.1,0.05546,5e-05,7.34543]
[1779295749471,34.76,77242.72,0.1,0.05546,5e-05,7.34543]
[1779295749528,34.76,77259.67,0.1,0.0563,5e-05,7.43458]
[1779295750596,34.76,77259.67,0.1,0.0563,5e-05,7.43458]
[1779295750621,34.76,77259.67,0.1,0.0563,5e-05,7.43458]
[1779295750720,34.76,77259.67,0.1,0.0563,5e-05,7.43458]
[1779295750787,34.76,77259.67,0.1,0.0563,5e-05,7.43458]
[1779295750810,34.76,77262.26,0.1,0.05643,5e-05,7.4484]
[1779295752761,34.76,77262.98,0.1,0.05646,5e-05,7.45221]
[1779295752765,34.76,77265.96,0.1,0.05661,5e-05,7.46794]
[1779295758482,34.76,77267.03,0.1,0.05666,5e-05,7.47343]
[1779295763516,34.76,77268.66,0.1,0.05674,5e-05,7.48192]
[1779295769560,34.76,77273.3,0.1,0.05697,5e-05,7.50608]
[1779295774592,34.76,77280.85,0.1,0.05732,5e-05,7.54222]
[1779295779627,34.76,77279.13,0.1,0.05723,5e-05,7.53246]
[1779295784663,34.76,77286.45,0.1,0.05759,5e-05,7.57089]
[1779295789698,34.76,77284.59,0.1,0.05749,5e-05,7.5603]
[1779295794734,34.76,77279.96,0.1,0.05726,5e-05,7.53529]
[1779295799768,34.76,77275.14,0.1,0.05701,5e-05,7.50938]
[1779295804802,34.75,77281.33,0.1,0.05732,5e-05,7.54198]
[1779295809839,34.75,77279.98,0.1,0.05725,5e-05,7.53445]
[1779295812859,34.75,77291.2,0.1,0.05781,5e-05,7.59399]
[1779295817893,34.75,77290.66,0.1,0.05778,5e-05,7.59029]
[1779295822929,34.75,77289.79,0.1,0.05773,5e-05,7.58495]
[1779295823606,34.75,77289.79,0.1,0.05773,5e-05,7.58495]
[1779295823952,34.75,77293.62,0.1,0.05792,5e-05,7.60526]
[1779295824629,34.75,77293.62,0.1,0.05792,5e-05,7.60526]
[1779295824674,34.75,77293.62,0.1,0.05792,5e-05,7.60526]
[1779295824943,34.75,77293.39,0.1,0.05791,5e-05,7.60389]
[1779295827496,34.75,77298.99,0.1,0.05819,5e-05,7.63347]
[1779295827522,34.75,77298.99,0.1,0.05819,5e-05,7.63347]
[1779295827583,34.75,77298.99,0.1,0.05819,5e-05,7.63347]
[1779295827964,34.75,77299.24,0.1,0.0582,5e-05,7.63459]
[1779295834008,34.75,77302.8,0.1,0.05834,5e-05,7.64868]
[1779295839043,34.74,77303.31,0.1,0.05836,5e-05,7.65017]
[1779295841157,34.74,77297.86,0.1,0.05807,5e-05,7.62051]
[1779295841214,34.74,77297.86,0.1,0.05807,5e-05,7.62051]
[1779295842064,34.74,77288.91,0.1,0.05762,5e-05,7.57254]
[1779295844256,34.74,77284.79,0.1,0.05741,5e-05,7.55041]
[1779295844271,34.74,77284.79,0.1,0.05741,5e-05,7.55041]
[1779295844401,34.74,77284.79,0.1,0.05741,5e-05,7.55041]
[1779295845085,34.74,77285.59,0.1,0.05745,5e-05,7.55451]
[1779295851094,34.74,77284.94,0.1,0.05741,5e-05,7.55063]
[1779295856552,34.74,77284.96,0.1,0.05741,5e-05,7.55053]
[1779295862207,34.74,77288.38,0.1,0.05758,5e-05,7.56828]
[1779295867239,34.74,77287.42,0.1,0.05752,5e-05,7.56264]
[1779295873282,34.74,77283.82,0.1,0.05734,5e-05,7.54301]
[1779295881305,34.73,77286.24,0.1,0.05742,5e-05,7.55132]
[1779295886371,34.73,77286.24,0.1,0.05738,5e-05,7.54814]
[1779295888326,34.73,77286.24,0.1,0.05738,5e-05,7.54814]
[1779295890110,34.72,77288.03,0.1,0.05746,5e-05,7.55641]
[1779295890168,34.72,77288.03,0.1,0.05746,5e-05,7.55578]
[1779295890402,34.72,77299.85,0.1,0.05805,5e-05,7.61824]
[1779295893271,34.72,77302.93,0.1,0.05818,5e-05,7.63101]
[1779295893283,34.72,77302.93,0.1,0.05818,5e-05,7.63101]
[1779295893583,34.72,77302.93,0.1,0.05818,5e-05,7.63101]
[1779295893647,34.72,77300.23,0.1,0.05804,5e-05,7.61612]
[1779295894870,34.72,77300.23,0.1,0.05804,5e-05,7.61612]
[1779295900472,34.71,77292.42,0.1,0.0576,5e-05,7.57044]
[1779295903073,34.71,77291.03,0.1,0.05753,5e-05,7.56238]
[1779295903109,34.71,77291.03,0.1,0.05753,5e-05,7.56238]
[1779295903136,34.71,77283.97,0.1,0.05717,5e-05,7.52418]
[1779295904461,34.71,77283.97,0.1,0.05716,5e-05,7.52361]
[1779295904502,34.71,77283.97,0.1,0.05716,5e-05,7.52361]
[1779295904629,34.71,77276.17,0.1,0.05676,5e-05,7.48166]
[1779295905700,34.71,77276.17,0.1,0.05676,5e-05,7.48166]
[1779295905739,34.71,77276.17,0.1,0.05676,5e-05,7.48166]
[1779295905747,34.71,77276.28,0.1,0.05677,5e-05,7.4823]
[1779295908337,34.71,77273.55,0.1,0.05663,5e-05,7.46795]
[1779295908347,34.71,77273.55,0.1,0.05663,5e-05,7.46795]
[1779295908430,34.71,77273.55,0.1,0.05663,5e-05,7.46795]
[1779295908538,34.71,77272.02,0.1,0.05656,5e-05,7.45992]
[1779295914219,34.71,77265.65,0.1,0.05624,5e-05,7.42656]
[1779295914235,34.71,77265.65,0.1,0.05624,5e-05,7.42656]
[1779295918327,34.71,77262.45,0.1,0.05609,5e-05,7.41014]
[1779295918359,34.71,77262.45,0.1,0.05609,5e-05,7.41014]
[1779295918601,34.71,77260.49,0.1,0.05599,5e-05,7.3999]
[1779295921247,34.71,77258.22,0.1,0.05588,5e-05,7.38816]
[1779295921279,34.71,77258.22,0.1,0.05588,5e-05,7.38816]
[1779295921621,34.71,77258.79,0.1,0.05591,5e-05,7.39125]
[1779295926657,34.71,77257.44,0.1,0.05585,5e-05,7.38461]
[1779295927892,34.71,77257.44,0.1,0.05585,5e-05,7.38461]
[1779295933540,34.71,77248.87,0.1,0.05543,5e-05,7.34008]
[1779295938553,34.71,77251.8,0.1,0.05558,5e-05,7.35603]
[1779295942060,34.71,77248.85,0.1,0.05544,5e-05,7.34089]
[1779295942099,34.71,77248.85,0.1,0.05544,5e-05,7.34089]
[1779295942136,34.71,77248.81,0.1,0.05544,5e-05,7.34079]
[1779295944859,34.71,77256.7,0.1,0.05583,5e-05,7.38238]
[1779295944950,34.71,77256.38,0.1,0.05581,5e-05,7.38072]
[1779295951183,34.71,77257.65,0.1,0.05587,5e-05,7.3875]
[1779295955580,34.71,77252.37,0.1,0.05559,5e-05,7.35638]
[1779295961204,34.71,77251.78,0.1,0.05556,5e-05,7.35359]
[1779295966846,34.72,77242.31,0.1,0.0551,5e-05,7.30461]
[1779295971858,34.72,77239.34,0.1,0.05497,5e-05,7.28985]
[1779295976885,34.72,77240.13,0.1,0.05501,5e-05,7.29465]
[1779295981239,34.72,77226.46,0.1,0.05435,5e-05,7.22424]
[1779295986244,34.72,77227.53,0.1,0.05442,5e-05,7.23088]
[1779295991264,34.72,77229.21,0.1,0.05451,5e-05,7.24076]
[1779295996279,34.73,77235.26,0.1,0.05481,5e-05,7.2732]
[1779296001289,34.73,77236.15,0.1,0.05486,5e-05,7.27874]
[1779296006307,34.73,77241.8,0.1,0.05515,5e-05,7.3089]
[1779296010254,34.73,77239.99,0.1,0.05506,5e-05,7.29986]
[1779296015706,34.73,77241.16,0.1,0.0551,5e-05,7.30317]
[1779296016718,34.73,77238.55,0.1,0.05498,5e-05,7.28984]
[1779296016846,34.73,77238.55,0.1,0.05498,5e-05,7.28984]
[1779296018300,34.73,77228.63,0.1,0.0545,5e-05,7.23883]
[1779296023334,34.73,77227.41,0.1,0.05445,5e-05,7.23373]
[1779296028353,34.74,77222.87,0.1,0.05424,5e-05,7.21126]
[1779296033371,34.74,77217.88,0.1,0.05401,5e-05,7.18689]
[1779296038408,34.74,77219.58,0.1,0.05411,5e-05,7.19734]
[1779296043408,34.75,77220.13,0.1,0.05416,5e-05,7.20189]
[1779296048425,34.75,77220.18,0.1,0.05417,5e-05,7.20386]
[1779296053432,34.75,77228.32,0.1,0.05458,5e-05,7.24762]
[1779296058461,34.75,77229.75,0.1,0.05467,5e-05,7.25638]
[1779296063472,34.76,77228.82,0.1,0.05463,5e-05,7.25283]
[1779296068473,34.76,77224.39,0.1,0.05443,5e-05,7.23122]
[1779296073488,34.76,77222.39,0.1,0.05432,5e-05,7.21891]
[1779296078498,34.76,77217.29,0.1,0.05409,5e-05,7.19428]
[1779296083515,34.77,77208.82,0.1,0.05371,5e-05,7.15267]
[1779296088516,34.77,77202.53,0.1,0.05343,5e-05,7.12277]
[1779296093538,34.78,77202.25,0.1,0.05344,5e-05,7.1241]
[1779296098540,34.78,77203.87,0.1,0.05354,5e-05,7.13508]
[1779296102303,34.79,77218.96,0.1,0.05429,5e-05,7.21496]
[1779296107308,34.79,77216.81,0.1,0.0542,5e-05,7.20557]
[1779296112328,34.79,77217.41,0.1,0.05425,5e-05,7.21095]
[1779296117335,34.8,77220.98,0.1,0.05445,5e-05,7.23164]
[1779296122339,34.8,77222.27,0.1,0.05453,5e-05,7.24044]
[1779296127359,34.81,77222.44,0.1,0.05456,5e-05,7.24341]
[1779296132372,34.81,77223.62,0.1,0.05461,5e-05,7.24816]
[1779296137402,34.81,77224.74,0.1,0.05469,5e-05,7.25649]
[1779296142409,34.82,77227.19,0.1,0.05483,5e-05,7.27117]
[1779296147428,34.82,77225.74,0.1,0.05478,5e-05,7.26566]
[1779296152435,34.83,77230.55,0.1,0.05503,5e-05,7.29263]
[1779296157457,34.83,77231.6,0.1,0.0551,5e-05,7.29998]
[1779296158468,34.83,77237.34,0.1,0.05538,5e-05,7.33026]
[1779296162538,34.83,77238.02,0.1,0.05543,5e-05,7.33506]
[1779296168153,34.83,77238.42,0.1,0.05546,5e-05,7.33858]
[1779296173163,34.84,77237.83,0.1,0.05544,5e-05,7.33683]
[1779296176392,34.84,77236.93,0.1,0.05541,5e-05,7.33288]
[1779296176414,34.84,77236.93,0.1,0.05541,5e-05,7.33288]
[1779296176432,34.84,77236.63,0.1,0.0554,5e-05,7.33156]
[1779296180011,34.84,77236.34,0.1,0.05539,5e-05,7.33055]
[1779296180148,34.84,77232.65,0.1,0.05521,5e-05,7.31183]
[1779296185497,34.84,77229.97,0.1,0.05509,5e-05,7.29948]
[1779296190530,34.85,77230.12,0.1,0.05511,5e-05,7.30162]
[1779296195840,34.85,77237.41,0.1,0.05546,5e-05,7.33701]
[1779296197008,34.85,77236.91,0.1,0.05543,5e-05,7.33461]
[1779296197041,34.85,77236.91,0.1,0.05543,5e-05,7.33461]
[1779296197151,34.85,77236.91,0.1,0.05543,5e-05,7.33461]
[1779296197202,34.85,77245.65,0.1,0.05587,5e-05,7.38048]
[1779296200120,34.85,77253.5,0.1,0.05626,5e-05,7.42196]
[1779296200123,34.85,77253.5,0.1,0.05626,5e-05,7.42196]
[1779296200150,34.85,77253.5,0.1,0.05626,5e-05,7.42196]
[1779296200246,34.85,77253.5,0.1,0.05626,5e-05,7.42196]
[1779296200266,34.85,77253.5,0.1,0.05626,5e-05,7.42196]
[1779296200328,34.85,77256.02,0.1,0.05638,5e-05,7.43525]
[1779296200500,34.85,77256.02,0.1,0.05638,5e-05,7.43525]
[1779296200526,34.85,77256.02,0.1,0.05638,5e-05,7.43525]
[1779296200610,34.85,77256.02,0.1,0.05638,5e-05,7.43525]
[1779296200729,34.85,77256.02,0.1,0.05638,5e-05,7.43525]
[1779296200760,34.85,77256.02,0.1,0.05638,5e-05,7.43525]
[1779296200831,34.85,77256.53,0.1,0.05641,5e-05,7.43798]
[1779296201489,34.85,77256.53,0.1,0.05641,5e-05,7.43798]
[1779296201608,34.85,77256.53,0.1,0.05641,5e-05,7.43799]
[1779296203584,34.85,77256.94,0.1,0.05643,5e-05,7.44016]
[1779296203621,34.85,77256.94,0.1,0.05643,5e-05,7.44016]
[1779296203644,34.85,77257.79,0.1,0.05647,5e-05,7.44464]
[1779296204844,34.85,77257.79,0.1,0.05647,5e-05,7.44464]
[1779296204860,34.85,77257.79,0.1,0.05647,5e-05,7.44464]
[1779296204873,34.85,77260.15,0.1,0.05659,5e-05,7.45707]
[1779296207601,34.85,77265.95,0.1,0.05688,5e-05,7.48764]
[1779296207641,34.85,77265.95,0.1,0.05688,5e-05,7.48764]
[1779296207717,34.85,77272.98,0.1,0.05723,5e-05,7.52474]
[1779296213695,34.85,77262.72,0.1,0.05671,5e-05,7.46966]
[1779296218729,34.85,77260.56,0.1,0.0566,5e-05,7.45791]
[1779296221751,34.85,77246.49,0.1,0.0559,5e-05,7.38387]
[1779296227116,34.85,77246.32,0.1,0.05589,5e-05,7.38307]
[1779296227142,34.85,77246.32,0.1,0.05589,5e-05,7.38307]
[1779296227183,34.85,77245.24,0.1,0.05584,5e-05,7.37743]
[1779296229049,34.85,77245.24,0.1,0.05584,5e-05,7.37745]
[1779296229081,34.85,77245.24,0.1,0.05584,5e-05,7.37745]
[1779296229181,34.85,77240.22,0.1,0.05559,5e-05,7.35121]
[1779296232361,34.85,77239.35,0.1,0.05555,5e-05,7.34676]
[1779296237372,34.85,77232.78,0.1,0.05523,5e-05,7.31289]
[1779296242387,34.85,77232.01,0.1,0.0552,5e-05,7.30938]
[1779296247412,34.85,77229.7,0.1,0.05509,5e-05,7.29795]
[1779296251899,34.85,77224.03,0.1,0.0548,5e-05,7.26568]
[1779296251904,34.85,77224.03,0.1,0.0548,5e-05,7.26568]
[1779296252137,34.85,77224.03,0.1,0.0548,5e-05,7.26568]
[1779296252148,34.85,77224.03,0.1,0.0548,5e-05,7.26568]
[1779296252176,34.85,77224.03,0.1,0.0548,5e-05,7.26568]
[1779296252185,34.85,77214.48,0.1,0.05433,5e-05,7.21641]
[1779296254172,34.85,77214.48,0.1,0.05434,5e-05,7.21659]
[1779296254254,34.85,77213.14,0.1,0.05427,5e-05,7.20993]
[1779296260024,34.86,77209.44,0.1,0.05411,5e-05,7.19257]
[1779296261566,34.86,77208.36,0.1,0.05406,5e-05,7.18735]
[1779296261579,34.86,77208.36,0.1,0.05406,5e-05,7.18735]
[1779296261629,34.86,77208.36,0.1,0.05406,5e-05,7.18735]
[1779296262034,34.86,77208.87,0.1,0.05409,5e-05,7.19033]
[1779296264141,34.86,77210.11,0.1,0.05415,5e-05,7.19708]
[1779296269777,34.86,77218.44,0.1,0.05458,5e-05,7.24219]
[1779296276134,34.86,77222.72,0.1,0.0548,5e-05,7.26643]
[1779296281167,34.87,77222.69,0.1,0.05482,5e-05,7.26769]
[1779296288218,34.87,77222.85,0.1,0.05484,5e-05,7.27048]
[1779296293252,34.87,77222.09,0.1,0.05482,5e-05,7.26796]
[1779296300302,34.88,77223.15,0.1,0.05489,5e-05,7.27541]
[1779296305337,34.88,77213.17,0.1,0.05442,5e-05,7.22518]
[1779296307545,34.88,77241.93,0.1,0.05583,5e-05,7.37539]
[1779296307838,34.88,77241.93,0.1,0.05583,5e-05,7.37539]
[1779296309530,34.88,77242.41,0.1,0.05586,5e-05,7.37828]
[1779296309538,34.88,77242.41,0.1,0.05586,5e-05,7.37828]
[1779296309565,34.88,77242.41,0.1,0.05586,5e-05,7.37828]
[1779296310371,34.88,77240.87,0.1,0.05578,5e-05,7.37051]
[1779296312386,34.88,77255.86,0.1,0.0565,5e-05,7.44585]
[1779296317422,34.88,77258.3,0.1,0.05662,5e-05,7.45862]
[1779296318163,34.88,77258.3,0.1,0.05662,5e-05,7.45862]
[1779296318170,34.88,77258.3,0.1,0.05662,5e-05,7.45862]
[1779296318429,34.88,77257.6,0.1,0.05659,5e-05,7.45491]
[1779296323463,34.88,77256.48,0.1,0.05653,5e-05,7.44889]
[1779296325479,34.88,77241.11,0.1,0.05577,5e-05,7.36832]
[1779296331521,34.88,77240.39,0.1,0.05574,5e-05,7.3651]
[1779296336557,34.88,77236.33,0.1,0.05555,5e-05,7.34437]
[1779296341591,34.89,77234.58,0.1,0.05547,5e-05,7.3358]
[1779296342451,34.89,77234.58,0.1,0.05547,5e-05,7.3358]
[1779296347636,34.89,77233.36,0.1,0.05541,5e-05,7.33025]
[1779296352647,34.89,77232.72,0.1,0.05539,5e-05,7.32726]
[1779296357667,34.89,77240.94,0.1,0.05579,5e-05,7.37046]
[1779296362659,34.89,77246.25,0.1,0.05605,5e-05,7.39823]
[1779296364990,34.89,77250.59,0.1,0.05627,5e-05,7.42092]
[1779296365620,34.89,77265.65,0.1,0.05702,5e-05,7.50014]
[1779296366356,34.89,77265.65,0.1,0.05702,5e-05,7.50014]
[1779296367059,34.89,77269.78,0.1,0.05722,5e-05,7.52185]
[1779296367113,34.89,77268.59,0.1,0.05716,5e-05,7.51537]
[1779296371116,34.89,77267.39,0.1,0.0571,5e-05,7.50857]
[1779296371666,34.89,77287.6,0.1,0.05809,5e-05,7.61184]
[1779296372817,34.88,77286.28,0.1,0.05802,5e-05,7.60446]
[1779296372835,34.88,77286.28,0.1,0.05802,5e-05,7.60446]
[1779296372837,34.88,77286.28,0.1,0.05802,5e-05,7.60446]
[1779296372952,34.88,77286.28,0.1,0.05802,5e-05,7.60446]
[1779296373113,34.88,77286.28,0.1,0.05802,5e-05,7.60446]
[1779296373115,34.88,77295.95,0.1,0.05851,5e-05,7.65567]
[1779296378856,34.88,77299.68,0.1,0.05867,5e-05,7.6729]
[1779296383890,34.88,77297.91,0.1,0.05856,5e-05,7.6612]
[1779296388928,34.87,77295.88,0.1,0.05843,5e-05,7.64823]
[1779296392619,34.87,77280.46,0.1,0.05764,5e-05,7.56488]
[1779296393393,34.87,77280.46,0.1,0.05764,5e-05,7.56488]
[1779296393668,34.87,77279.66,0.1,0.0576,5e-05,7.56025]
[1779296395651,34.87,77281.71,0.1,0.0577,5e-05,7.57085]
[1779296397423,34.87,77282.57,0.1,0.05773,5e-05,7.57486]
[1779296397432,34.87,77282.6,0.1,0.05773,5e-05,7.57472]
[1779296403026,34.86,77275.19,0.1,0.05734,5e-05,7.53373]
[1779296406886,34.86,77275.35,0.1,0.05734,5e-05,7.53388]
[1779296407388,34.86,77275.35,0.1,0.05734,5e-05,7.53388]
[1779296407538,34.86,77275.35,0.1,0.05734,5e-05,7.53388]
[1779296407596,34.86,77252.72,0.1,0.05621,5e-05,7.41429]
[1779296407987,34.86,77252.72,0.1,0.05621,5e-05,7.41429]
[1779296408075,34.86,77252.72,0.1,0.05621,5e-05,7.41407]
[1779296409014,34.86,77252.72,0.1,0.05621,5e-05,7.41407]
[1779296409043,34.86,77252.72,0.1,0.05621,5e-05,7.41407]
[1779296409083,34.86,77250.15,0.1,0.05608,5e-05,7.40056]
[1779296411216,34.86,77252.88,0.1,0.05622,5e-05,7.41487]
[1779296411247,34.86,77252.88,0.1,0.05622,5e-05,7.41487]
[1779296411485,34.86,77252.88,0.1,0.05622,5e-05,7.41487]
[1779296411497,34.86,77252.88,0.1,0.05622,5e-05,7.41487]
[1779296411513,34.86,77252.88,0.1,0.05622,5e-05,7.41487]
[1779296411528,34.86,77257.23,0.1,0.05643,5e-05,7.43768]
[1779296413652,34.86,77257.23,0.1,0.05643,5e-05,7.43763]
[1779296413686,34.86,77252.93,0.1,0.05622,5e-05,7.41496]
[1779296417756,34.86,77253.97,0.1,0.05627,5e-05,7.42026]
[1779296418511,34.86,77264.37,0.1,0.05678,5e-05,7.47494]
[1779296424191,34.86,77264.72,0.1,0.0568,5e-05,7.47608]
[1779296429230,34.86,77274.74,0.1,0.05729,5e-05,7.52846]
[1779296433604,34.86,77275.63,0.1,0.05731,5e-05,7.52917]
[1779296434412,34.86,77268.65,0.1,0.05696,5e-05,7.49209]
[1779296434524,34.86,77268.65,0.1,0.05696,5e-05,7.49209]
[1779296434671,34.86,77236.85,0.1,0.05538,5e-05,7.32521]
[1779296435085,34.86,77236.85,0.1,0.05538,5e-05,7.32521]
[1779296435278,34.86,77236.85,0.1,0.05538,5e-05,7.32498]
[1779296435987,34.86,77236.85,0.1,0.05538,5e-05,7.32498]
[1779296436282,34.86,77236.96,0.1,0.05539,5e-05,7.32572]
[1779296437716,34.86,77236.96,0.1,0.05539,5e-05,7.32572]
[1779296437731,34.86,77236.96,0.1,0.05539,5e-05,7.32572]
[1779296437756,34.86,77236.43,0.1,0.05536,5e-05,7.32312]
[1779296437777,34.86,77236.43,0.1,0.05536,5e-05,7.32312]
[1779296437789,34.86,77236.43,0.1,0.05536,5e-05,7.32312]
[1779296437840,34.86,77236.43,0.1,0.05536,5e-05,7.32312]
[1779296437876,34.86,77236.43,0.1,0.05536,5e-05,7.32312]
[1779296438295,34.86,77235.2,0.1,0.0553,5e-05,7.31687]
[1779296441498,34.86,77234.74,0.1,0.05528,5e-05,7.3148]
[1779296441627,34.86,77234.74,0.1,0.05528,5e-05,7.3148]
[1779296441703,34.86,77253.49,0.1,0.05621,5e-05,7.41301]
[1779296441820,34.86,77253.49,0.1,0.05621,5e-05,7.41301]
[1779296442330,34.86,77252.75,0.1,0.05617,5e-05,7.40929]
[1779296444047,34.86,77255.41,0.1,0.0563,5e-05,7.42326]
[1779296444103,34.86,77255.41,0.1,0.0563,5e-05,7.42326]
[1779296444343,34.86,77253.58,0.1,0.05621,5e-05,7.41363]
[1779296445739,34.86,77253.58,0.1,0.05621,5e-05,7.41363]
[1779296445746,34.86,77253.58,0.1,0.05621,5e-05,7.41363]
[1779296445752,34.86,77251.15,0.1,0.05609,5e-05,7.40087]
[1779296445820,34.86,77251.15,0.1,0.05609,5e-05,7.40087]
[1779296445856,34.86,77251.15,0.1,0.05609,5e-05,7.40087]
[1779296446153,34.86,77251.15,0.1,0.05609,5e-05,7.40087]
[1779296448018,34.86,77251.93,0.1,0.05613,5e-05,7.40496]
[1779296448707,34.86,77256.4,0.1,0.05635,5e-05,7.42842]
[1779296454415,34.86,77255.06,0.1,0.05628,5e-05,7.421]
[1779296459449,34.86,77256.61,0.1,0.05636,5e-05,7.42882]
[1779296464484,34.86,77256.35,0.1,0.05634,5e-05,7.42709]
[1779296469519,34.86,77259.28,0.1,0.05648,5e-05,7.4422]
[1779296474555,34.85,77270.33,0.1,0.05703,5e-05,7.4999]
[1779296479589,34.85,77270.57,0.1,0.05703,5e-05,7.50029]
[1779296484624,34.85,77270.44,0.1,0.05702,5e-05,7.49875]
[1779296489662,34.85,77272.26,0.1,0.0571,5e-05,7.50755]
[1779296490242,34.85,77272.26,0.1,0.0571,5e-05,7.50755]
[1779296490260,34.85,77272.26,0.1,0.0571,5e-05,7.50755]
[1779296490669,34.85,77272.06,0.1,0.05709,5e-05,7.50632]
[1779296495704,34.85,77279.01,0.1,0.05741,5e-05,7.5387]
[1779296500738,34.85,77273.05,0.1,0.0571,5e-05,7.50621]
[1779296505774,34.85,77270.05,0.1,0.05694,5e-05,7.48962]
[1779296510092,34.84,77267.64,0.1,0.05682,5e-05,7.47655]
[1779296510142,34.84,77267.64,0.1,0.05682,5e-05,7.47655]
[1779296510809,34.84,77269.36,0.1,0.0569,5e-05,7.48537]
[1779296513662,34.84,77269.99,0.1,0.05693,5e-05,7.48855]
[1779296513683,34.84,77269.99,0.1,0.05693,5e-05,7.48855]
[1779296513831,34.84,77274.43,0.1,0.05715,5e-05,7.51168]
[1779296518865,34.84,77277.7,0.1,0.0573,5e-05,7.52792]
[1779296523903,34.84,77278.1,0.1,0.05731,5e-05,7.52893]
[1779296528935,34.84,77267.56,0.1,0.05678,5e-05,7.47235]
[1779296534282,34.84,77266.14,0.1,0.0567,5e-05,7.46452]
[1779296539302,34.84,77270.85,0.1,0.05693,5e-05,7.48889]
[1779296540449,34.84,77277.53,0.1,0.05727,5e-05,7.52415]
[1779296546060,34.83,77289.87,0.1,0.05788,5e-05,7.5884]
[1779296551095,34.83,77291.88,0.1,0.05794,5e-05,7.59425]
[1779296556131,34.83,77290.36,0.1,0.05785,5e-05,7.58483]
[1779296561166,34.83,77282.32,0.1,0.05744,5e-05,7.54125]
[1779296562904,34.83,77282.4,0.1,0.05744,5e-05,7.54154]
[1779296566101,34.83,77271.71,0.1,0.0569,5e-05,7.48463]
[1779296566149,34.83,77271.71,0.1,0.0569,5e-05,7.48463]
[1779296566250,34.83,77266.24,0.1,0.05663,5e-05,7.45571]
[1779296567808,34.83,77266.24,0.1,0.05663,5e-05,7.45571]
[1779296568214,34.83,77266.09,0.1,0.05662,5e-05,7.45489]
[1779296573726,34.83,77263.28,0.1,0.05648,5e-05,7.44013]
[1779296579294,34.83,77261.91,0.1,0.05641,5e-05,7.43298]
[1779296584329,34.83,77259.37,0.1,0.05629,5e-05,7.41963]
[1779296589364,34.83,77257.52,0.1,0.05619,5e-05,7.40987]
[1779296594400,34.83,77256.87,0.1,0.05616,5e-05,7.40643]
[1779296599435,34.83,77255.18,0.1,0.05608,5e-05,7.3975]
[1779296604470,34.83,77244.62,0.1,0.05555,5e-05,7.34217]
[1779296609506,34.83,77243.05,0.1,0.05548,5e-05,7.33422]
[1779296614542,34.83,77238.09,0.1,0.05522,5e-05,7.30525]
[1779296619577,34.83,77236.82,0.1,0.05516,5e-05,7.29907]
[1779296624612,34.83,77235.12,0.1,0.05508,5e-05,7.29066]
[1779296629647,34.83,77231.27,0.1,0.0549,5e-05,7.27115]
[1779296634682,34.83,77234.44,0.1,0.05506,5e-05,7.28812]
[1779296639717,34.83,77233.59,0.1,0.05502,5e-05,7.28411]
[1779296646735,34.83,77233.59,0.1,0.05502,5e-05,7.28464]
[1779296651801,34.83,77228.74,0.1,0.05479,5e-05,7.25986]
[1779296656835,34.83,77227.46,0.1,0.05473,5e-05,7.25375]
[1779296660946,34.84,77225.36,0.1,0.05463,5e-05,7.2432]
[1779296662882,34.84,77214.89,0.1,0.05413,5e-05,7.18947]
[1779296667917,34.84,77214.32,0.1,0.05412,5e-05,7.18776]
[1779296672953,34.84,77218.75,0.1,0.05432,5e-05,7.20863]
[1779296674201,34.84,77219.05,0.1,0.05433,5e-05,7.21018]
[1779296678563,34.84,77218.7,0.1,0.05433,5e-05,7.20962]
[1779296684028,34.85,77217.0,0.1,0.05426,5e-05,7.20253]
[1779296689064,34.85,77213.33,0.1,0.0541,5e-05,7.18527]
[1779296694089,34.85,77215.18,0.1,0.0542,5e-05,7.1958]
[1779296698010,34.85,77215.74,0.1,0.05424,5e-05,7.2]
[1779296702057,34.86,77210.77,0.1,0.05402,5e-05,7.17632]
[1779296708204,34.86,77219.69,0.1,0.05447,5e-05,7.22466]
[1779296713240,34.86,77220.0,0.1,0.0545,5e-05,7.22784]
[1779296717602,34.87,77221.22,0.1,0.05457,5e-05,7.2351]
[1779296717725,34.87,77221.22,0.1,0.05457,5e-05,7.2351]
[1779296717809,34.87,77208.49,0.1,0.05396,5e-05,7.16974]
[1779296723311,34.87,77208.97,0.1,0.05401,5e-05,7.17465]
[1779296724158,34.87,77208.97,0.1,0.05401,5e-05,7.17465]
[1779296729354,34.88,77211.29,0.1,0.05414,5e-05,7.18916]
[1779296732636,34.88,77202.5,0.1,0.05371,5e-05,7.14177]
[1779296734132,34.88,77202.5,0.1,0.05371,5e-05,7.14226]
[1779296734390,34.88,77191.74,0.1,0.0532,5e-05,7.08766]
[1779296739302,34.89,77189.03,0.1,0.05315,5e-05,7.08118]
[1779296740022,34.89,77189.03,0.1,0.05315,5e-05,7.08118]
[1779296742003,34.9,77180.06,0.1,0.05274,5e-05,7.03727]
[1779296742014,34.9,77180.06,0.1,0.05274,5e-05,7.03727]
[1779296743015,34.9,77179.6,0.1,0.05272,5e-05,7.03554]
[1779296745636,34.9,77178.59,0.1,0.05269,5e-05,7.03163]
[1779296751508,34.91,77180.11,0.1,0.0528,5e-05,7.04346]
[1779296757166,34.91,77178.58,0.1,0.05275,5e-05,7.03793]
[1779296763593,34.92,77184.8,0.1,0.05308,5e-05,7.07372]
[1779296768629,34.92,77188.3,0.1,0.05327,5e-05,7.09402]
[1779296773664,34.93,77190.53,0.1,0.05339,5e-05,7.10763]
[1779296775858,34.93,77191.97,0.1,0.05347,5e-05,7.11542]
[1779296777691,34.93,77206.24,0.1,0.05416,5e-05,7.18989]
[1779296782727,34.93,77207.56,0.1,0.05424,5e-05,7.19821]
[1779296787761,34.94,77206.83,0.1,0.05422,5e-05,7.19601]
[1779296792798,34.94,77207.2,0.1,0.05423,5e-05,7.19603]
[1779296797836,34.94,77213.27,0.1,0.05454,5e-05,7.22876]
[1779296802867,34.95,77212.95,0.1,0.05453,5e-05,7.22841]
[1779296805114,34.95,77225.02,0.1,0.05512,5e-05,7.29138]
[1779296805560,34.95,77225.02,0.1,0.05512,5e-05,7.29138]
[1779296805603,34.95,77225.02,0.1,0.05512,5e-05,7.29138]
[1779296805889,34.95,77225.02,0.1,0.05513,5e-05,7.29159]
[1779296806896,34.95,77236.77,0.1,0.0557,5e-05,7.35286]
[1779296807241,34.95,77236.77,0.1,0.0557,5e-05,7.35286]
[1779296807261,34.95,77236.77,0.1,0.0557,5e-05,7.35286]
[1779296807902,34.95,77238.01,0.1,0.05576,5e-05,7.35939]
[1779296811288,34.95,77239.0,0.1,0.05581,5e-05,7.36471]
[1779296811930,34.95,77238.86,0.1,0.05581,5e-05,7.36402]
[1779296813258,34.95,77238.81,0.1,0.05581,5e-05,7.3638]
[1779296813946,34.95,77238.85,0.1,0.05581,5e-05,7.36405]
[1779296818980,34.95,77236.24,0.1,0.05568,5e-05,7.35064]
[1779296824016,34.95,77235.89,0.1,0.05567,5e-05,7.34907]
[1779296829050,34.95,77236.44,0.1,0.0557,5e-05,7.35219]
[1779296834087,34.95,77246.9,0.1,0.05621,5e-05,7.40709]
[1779296839124,34.95,77247.68,0.1,0.05625,5e-05,7.41093]
[1779296846170,34.95,77245.31,0.1,0.05613,5e-05,7.39807]
[1779296847177,34.95,77255.86,0.1,0.05665,5e-05,7.45323]
[1779296852214,34.95,77267.12,0.1,0.05718,5e-05,7.50792]
[1779296858256,34.94,77270.82,0.1,0.05735,5e-05,7.52578]
[1779296863291,34.94,77266.66,0.1,0.05713,5e-05,7.50257]
[1779296868326,34.94,77261.52,0.1,0.05686,5e-05,7.47441]
[1779296873361,34.94,77264.14,0.1,0.05698,5e-05,7.48716]
[1779296878395,34.93,77260.08,0.1,0.05677,5e-05,7.46467]
[1779296883431,34.93,77249.32,0.1,0.05622,5e-05,7.40725]
[1779296888465,34.93,77244.52,0.1,0.05598,5e-05,7.38109]
[1779296893501,34.93,77240.55,0.1,0.05577,5e-05,7.35949]
[1779296898536,34.93,77240.94,0.1,0.05579,5e-05,7.36145]
[1779296903571,34.93,77242.37,0.1,0.05586,5e-05,7.36878]
[1779296908606,34.93,77243.32,0.1,0.0559,5e-05,7.37354]
[1779296913642,34.93,77243.96,0.1,0.05591,5e-05,7.3732]
[1779296918676,34.93,77245.35,0.1,0.05598,5e-05,7.38028]
[1779296923711,34.93,77245.92,0.1,0.056,5e-05,7.38304]
[1779296928245,34.93,77245.8,0.1,0.05599,5e-05,7.38228]
[1779296929755,34.93,77232.09,0.1,0.05532,5e-05,7.31069]
[1779296934790,34.93,77231.58,0.1,0.0553,5e-05,7.30843]
[1779296939824,34.93,77231.51,0.1,0.0553,5e-05,7.30852]
[1779296944859,34.93,77240.31,0.1,0.05573,5e-05,7.35461]
[1779296949895,34.93,77237.43,0.1,0.05559,5e-05,7.33962]
[1779296954930,34.93,77239.36,0.1,0.05569,5e-05,7.3498]
[1779296958210,34.93,77241.33,0.1,0.05579,5e-05,7.36007]
[1779296960931,34.93,77244.25,0.1,0.05593,5e-05,7.37526]
[1779296960974,34.93,77244.21,0.1,0.05593,5e-05,7.37502]
[1779296966009,34.93,77246.26,0.1,0.05603,5e-05,7.38552]
[1779296970037,34.93,77257.58,0.1,0.05658,5e-05,7.44445]
[1779296975279,34.93,77256.47,0.1,0.0565,5e-05,7.43453]
[1779296975302,34.93,77255.82,0.1,0.05646,5e-05,7.43084]
[1779296981117,34.93,77255.88,0.1,0.05646,5e-05,7.43049]
[1779296986159,34.92,77255.19,0.1,0.05642,5e-05,7.42621]
[1779296991194,34.92,77254.53,0.1,0.05638,5e-05,7.42208]
[1779296996230,34.92,77249.21,0.1,0.05611,5e-05,7.39361]
[1779297001270,34.92,77252.04,0.1,0.05624,5e-05,7.40778]
[1779297006300,34.92,77235.73,0.1,0.05544,5e-05,7.32218]
[1779297006885,34.92,77235.73,0.1,0.05544,5e-05,7.32218]
[1779297011886,34.92,77234.41,0.1,0.05537,5e-05,7.31558]
[1779297016888,34.92,77235.86,0.1,0.05545,5e-05,7.32339]
[1779297021905,34.92,77239.03,0.1,0.05561,5e-05,7.34025]
[1779297026836,34.92,77240.06,0.1,0.05566,5e-05,7.34598]
[1779297026846,34.92,77240.06,0.1,0.05566,5e-05,7.34598]
[1779297026866,34.92,77240.06,0.1,0.05566,5e-05,7.34598]
[1779297026895,34.92,77240.06,0.1,0.05566,5e-05,7.34598]
[1779297026980,34.92,77246.62,0.1,0.05598,5e-05,7.38032]
[1779297028456,34.92,77256.39,0.1,0.05647,5e-05,7.43148]
[1779297033499,34.92,77260.22,0.1,0.05663,5e-05,7.44769]
[1779297038529,34.92,77273.77,0.1,0.0573,5e-05,7.51826]
[1779297044570,34.92,77278.29,0.1,0.05751,5e-05,7.54068]
[1779297046177,34.92,77278.29,0.1,0.05751,5e-05,7.54068]
[1779297046278,34.92,77278.12,0.1,0.0575,5e-05,7.53952]
[1779297046611,34.92,77278.12,0.1,0.0575,5e-05,7.53952]
[1779297046614,34.92,77280.39,0.1,0.05761,5e-05,7.5513]
[1779297051493,34.91,77283.01,0.1,0.05774,5e-05,7.56411]
[1779297051704,34.91,77283.01,0.1,0.05774,5e-05,7.56411]
[1779297051983,34.91,77283.01,0.1,0.05774,5e-05,7.56411]
[1779297052295,34.91,77283.01,0.1,0.05774,5e-05,7.56411]
[1779297052307,34.91,77283.01,0.1,0.05774,5e-05,7.56411]
[1779297052321,34.91,77264.78,0.1,0.05682,5e-05,7.46742]
[1779297054359,34.91,77264.78,0.1,0.05681,5e-05,7.4672]
[1779297054380,34.91,77259.59,0.1,0.05655,5e-05,7.43976]
[1779297054948,34.91,77259.59,0.1,0.05655,5e-05,7.43976]
[1779297055048,34.91,77263.3,0.1,0.05673,5e-05,7.45827]
[1779297056460,34.91,77263.3,0.1,0.05672,5e-05,7.45734]
[1779297056656,34.91,77263.71,0.1,0.05673,5e-05,7.45824]
[1779297061691,34.9,77267.76,0.1,0.05689,5e-05,7.47483]
[1779297066725,34.9,77266.23,0.1,0.0568,5e-05,7.46587]
[1779297068742,34.9,77276.5,0.1,0.05731,5e-05,7.51971]
[1779297074160,34.89,77274.71,0.1,0.05721,5e-05,7.50925]
[1779297074214,34.89,77274.71,0.1,0.05721,5e-05,7.50925]
[1779297074275,34.89,77275.97,0.1,0.05727,5e-05,7.51569]
[1779297076091,34.89,77275.97,0.1,0.05727,5e-05,7.51546]
[1779297076107,34.89,77275.97,0.1,0.05727,5e-05,7.51546]
[1779297076119,34.89,77276.75,0.1,0.05731,5e-05,7.51936]
[1779297081623,34.89,77276.89,0.1,0.0573,5e-05,7.51897]
[1779297087875,34.89,77278.96,0.1,0.05739,5e-05,7.52841]
[1779297092910,34.89,77282.13,0.1,0.05752,5e-05,7.5406]
[1779297094677,34.89,77282.22,0.1,0.05752,5e-05,7.54086]
[1779297094927,34.89,77282.55,0.1,0.05754,5e-05,7.54239]
[1779297099962,34.88,77285.86,0.1,0.05769,5e-05,7.55871]
[1779297100974,34.88,77285.86,0.1,0.05769,5e-05,7.55871]
[1779297100980,34.88,77283.05,0.1,0.05755,5e-05,7.54355]
[1779297103012,34.88,77283.05,0.1,0.05754,5e-05,7.54331]
[1779297103086,34.88,77278.58,0.1,0.05732,5e-05,7.5194]
[1779297109025,34.88,77279.12,0.1,0.05733,5e-05,7.5212]
[1779297110047,34.88,77279.12,0.1,0.05733,5e-05,7.5212]
[1779297110106,34.88,77274.03,0.1,0.05708,5e-05,7.4941]
[1779297111132,34.88,77274.03,0.1,0.05708,5e-05,7.4941]
[1779297111371,34.88,77266.8,0.1,0.05671,5e-05,7.45579]
[1779297113956,34.88,77272.27,0.1,0.05698,5e-05,7.48438]
[1779297119096,34.88,77275.59,0.1,0.05715,5e-05,7.50142]
[1779297124132,34.88,77278.96,0.1,0.05731,5e-05,7.51868]
[1779297129168,34.88,77278.11,0.1,0.05726,5e-05,7.51337]
[1779297130821,34.87,77273.93,0.1,0.05705,5e-05,7.49114]
[1779297131181,34.87,77273.93,0.1,0.05705,5e-05,7.49104]
[1779297134103,34.87,77269.92,0.1,0.05684,5e-05,7.46974]
[1779297134113,34.87,77269.92,0.1,0.05684,5e-05,7.46974]
[1779297137481,34.87,77271.98,0.1,0.05695,5e-05,7.48046]
[1779297138229,34.87,77271.98,0.1,0.05695,5e-05,7.48042]
[1779297143264,34.87,77277.91,0.1,0.05724,5e-05,7.51153]
[1779297144113,34.87,77277.91,0.1,0.05724,5e-05,7.51153]
[1779297144162,34.87,77278.54,0.1,0.05727,5e-05,7.51478]
[1779297149307,34.87,77270.12,0.1,0.05685,5e-05,7.46995]
[1779297152328,34.87,77259.33,0.1,0.05627,5e-05,7.40799]
[1779297157363,34.87,77257.22,0.1,0.05615,5e-05,7.39575]
[1779297161650,34.87,77255.42,0.1,0.05607,5e-05,7.38659]
[1779297164765,34.87,77255.5,0.1,0.05606,5e-05,7.3861]
[1779297170454,34.86,77260.87,0.1,0.05632,5e-05,7.41324]
[1779297174113,34.86,77264.33,0.1,0.05649,5e-05,7.43144]
[1779297176498,34.86,77264.33,0.1,0.05649,5e-05,7.43143]
[1779297178011,34.86,77267.06,0.1,0.05663,5e-05,7.4458]
[1779297178510,34.86,77267.36,0.1,0.05664,5e-05,7.44736]
[1779297183516,34.86,77273.86,0.1,0.05696,5e-05,7.48156]
[1779297184151,34.86,77274.59,0.1,0.057,5e-05,7.48536]
[1779297184169,34.86,77276.29,0.1,0.05709,5e-05,7.49428]
[1779297186134,34.86,77276.29,0.1,0.05708,5e-05,7.49421]
[1779297186160,34.86,77282.52,0.1,0.0574,5e-05,7.52708]
[1779297190594,34.86,77271.32,0.1,0.05683,5e-05,7.46742]
[1779297196638,34.86,77273.87,0.1,0.05696,5e-05,7.48075]
[1779297202324,34.86,77277.52,0.1,0.05714,5e-05,7.49986]
[1779297202423,34.86,77278.82,0.1,0.0572,5e-05,7.50669]
[1779297204344,34.86,77278.82,0.1,0.0572,5e-05,7.50664]
[1779297204422,34.86,77281.01,0.1,0.05731,5e-05,7.51816]
[1779297209728,34.86,77281.69,0.1,0.05734,5e-05,7.52134]
[1779297214764,34.86,77282.35,0.1,0.05735,5e-05,7.52099]
[1779297220348,34.86,77284.6,0.1,0.05746,5e-05,7.53268]
[1779297221515,34.86,77284.82,0.1,0.05747,5e-05,7.53376]
[1779297220976,34.86,77315.31,0.1,0.05902,5e-05,7.69647]
[1779297221963,34.86,77315.31,0.1,0.05902,5e-05,7.69647]
[1779297222159,34.86,77381.52,0.1,0.06251,5e-05,8.05689]
[1779297222841,34.86,77381.52,0.1,0.06251,5e-05,8.05689]
[1779297224466,34.86,77381.52,0.1,0.06251,5e-05,8.05689]
[1779297224569,34.85,77397.17,0.1,0.06332,5e-05,8.13931]
[1779297225016,34.85,77397.17,0.1,0.06332,5e-05,8.13931]
[1779297225508,34.85,77397.17,0.1,0.06332,5e-05,8.13931]
[1779297225122,34.85,77378.4,0.1,0.0623,5e-05,8.03489]
[1779297225866,34.85,77378.4,0.1,0.0623,5e-05,8.03489]
[1779297226869,34.85,77360.65,0.1,0.06133,5e-05,7.93599]
[1779297229889,34.85,77348.04,0.1,0.06065,5e-05,7.86536]
[1779297231141,34.85,77348.04,0.1,0.06065,5e-05,7.86536]
[1779297231262,34.85,77348.04,0.1,0.06065,5e-05,7.86536]
[1779297231318,34.84,77351.33,0.1,0.06082,5e-05,7.88259]
[1779297233918,34.84,77340.58,0.1,0.06023,5e-05,7.8221]
[1779297238952,34.83,77342.78,0.1,0.06032,5e-05,7.83096]
[1779297240967,34.83,77357.5,0.1,0.06108,5e-05,7.90978]
[1779297242851,34.83,77355.63,0.1,0.06097,5e-05,7.8988]
[1779297242982,34.83,77359.5,0.1,0.06117,5e-05,7.91919]
[1779297248019,34.82,77366.6,0.1,0.06151,5e-05,7.95418]
[1779297253057,34.81,77362.96,0.1,0.06127,5e-05,7.92995]
[1779297258092,34.81,77363.47,0.1,0.06126,5e-05,7.92839]
[1779297260108,34.8,77353.08,0.1,0.06069,5e-05,7.86997]
[1779297263128,34.79,77362.89,0.1,0.06111,5e-05,7.91351]
[1779297268165,34.74,77351.69,0.1,0.06026,5e-05,7.82593]
[1779297270175,34.74,77336.42,0.1,0.05945,5e-05,7.74168]
[1779297271182,34.73,77326.6,0.1,0.05891,5e-05,7.68452]
[1779297276218,34.73,77329.06,0.1,0.059,5e-05,7.69405]
[1779297281252,34.72,77329.69,0.1,0.059,5e-05,7.69445]
[1779297286288,34.72,77336.32,0.1,0.05932,5e-05,7.72769]
[1779297291322,34.71,77336.13,0.1,0.05928,5e-05,7.72413]
[1779297296357,34.71,77338.18,0.1,0.05937,5e-05,7.73274]
[1779297301398,34.7,77339.33,0.1,0.0594,5e-05,7.73645]
[1779297305428,34.7,77349.98,0.1,0.05994,5e-05,7.79201]
[1779297308449,34.7,77339.8,0.1,0.05939,5e-05,7.73513]
[1779297313483,34.69,77340.47,0.1,0.0594,5e-05,7.73632]
[1779297318517,34.69,77333.36,0.1,0.05901,5e-05,7.69559]
[1779297323560,34.68,77335.64,0.1,0.05911,5e-05,7.70581]
[1779297328365,34.68,77336.34,0.1,0.05913,5e-05,7.70833]
[1779297333623,34.68,77331.53,0.1,0.05883,5e-05,7.67612]
[1779297338658,34.67,77331.03,0.1,0.05879,5e-05,7.67176]
[1779297343692,34.67,77327.69,0.1,0.0586,5e-05,7.65196]
[1779297348727,34.67,77320.81,0.1,0.05823,5e-05,7.61379]
[1779297353762,34.67,77320.09,0.1,0.05819,5e-05,7.6089]
[1779297358798,34.67,77320.81,0.1,0.05821,5e-05,7.61175]
[1779297363844,34.66,77321.26,0.1,0.05823,5e-05,7.61319]
[1779297369885,34.66,77329.14,0.1,0.05862,5e-05,7.65437]
[1779297375676,34.66,77328.75,0.1,0.05859,5e-05,7.6513]
[1779297375713,34.66,77318.74,0.1,0.05807,5e-05,7.59706]
[1779297380966,34.66,77319.61,0.1,0.05811,5e-05,7.60071]
[1779297387013,34.66,77323.26,0.1,0.05828,5e-05,7.61934]
[1779297389468,34.65,77328.09,0.1,0.05853,5e-05,7.64487]
[1779297389608,34.65,77335.77,0.1,0.05892,5e-05,7.68601]
[1779297390689,34.65,77335.77,0.1,0.05892,5e-05,7.68601]
[1779297390831,34.65,77340.38,0.1,0.05916,5e-05,7.71063]
[1779297391248,34.65,77340.38,0.1,0.05916,5e-05,7.71063]
[1779297391304,34.65,77340.38,0.1,0.05916,5e-05,7.71063]
[1779297391339,34.65,77340.38,0.1,0.05916,5e-05,7.71063]
[1779297391412,34.65,77353.22,0.1,0.0598,5e-05,7.77635]
[1779297392720,34.65,77353.22,0.1,0.0598,5e-05,7.77635]
[1779297392749,34.65,77353.22,0.1,0.0598,5e-05,7.77635]
[1779297393055,34.65,77357.07,0.1,0.05999,5e-05,7.79646]
[1779297398089,34.65,77353.87,0.1,0.0598,5e-05,7.77653]
[1779297403124,34.64,77353.82,0.1,0.05977,5e-05,7.77374]
[1779297406526,34.64,77348.75,0.1,0.0595,5e-05,7.74525]
[1779297407010,34.64,77343.25,0.1,0.05921,5e-05,7.71498]
[1779297407083,34.64,77343.25,0.1,0.05921,5e-05,7.71498]
[1779297407134,34.64,77343.25,0.1,0.05921,5e-05,7.71498]
[1779297407185,34.64,77343.25,0.1,0.05921,5e-05,7.71498]
[1779297407276,34.64,77331.17,0.1,0.05858,5e-05,7.64933]
[1779297408966,34.64,77331.17,0.1,0.05857,5e-05,7.64892]
[1779297409168,34.64,77331.64,0.1,0.05859,5e-05,7.6505]
[1779297410121,34.64,77331.64,0.1,0.05859,5e-05,7.6505]
[1779297410131,34.64,77331.64,0.1,0.05859,5e-05,7.6505]
[1779297410724,34.63,77334.16,0.1,0.05871,5e-05,7.66312]
[1779297415749,34.63,77329.72,0.1,0.05847,5e-05,7.63795]
[1779297419771,34.63,77315.36,0.1,0.05772,5e-05,7.55964]
[1779297424791,34.63,77314.65,0.1,0.05768,5e-05,7.55533]
[1779297425690,34.63,77302.84,0.1,0.05708,5e-05,7.49209]
[1779297430704,34.63,77307.93,0.1,0.05733,5e-05,7.51912]
[1779297435731,34.63,77312.87,0.1,0.05758,5e-05,7.54518]
[1779297440764,34.63,77319.04,0.1,0.05789,5e-05,7.57764]
[1779297440712,34.63,77329.88,0.1,0.05845,5e-05,7.63574]
[1779297445725,34.63,77327.51,0.1,0.05832,5e-05,7.62203]
[1779297450736,34.62,77331.29,0.1,0.0585,5e-05,7.64115]
[1779297455740,34.62,77340.43,0.1,0.05893,5e-05,7.68554]
[1779297460759,34.62,77343.74,0.1,0.05909,5e-05,7.7018]
[1779297463797,34.62,77332.93,0.1,0.05852,5e-05,7.64219]
[1779297468827,34.61,77324.8,0.1,0.05809,5e-05,7.59766]
[1779297473847,34.61,77321.8,0.1,0.05793,5e-05,7.58077]
[1779297478860,34.61,77326.16,0.1,0.05815,5e-05,7.60355]
[1779297483875,34.61,77325.7,0.1,0.05812,5e-05,7.60044]
[1779297488892,34.61,77332.72,0.1,0.05847,5e-05,7.63741]
[1779297493897,34.61,77335.9,0.1,0.05862,5e-05,7.65354]
[1779297498899,34.61,77336.4,0.1,0.05864,5e-05,7.65514]
[1779297503916,34.6,77343.79,0.1,0.05901,5e-05,7.69384]
[1779297506206,34.6,77345.82,0.1,0.05911,5e-05,7.70428]
[1779297506223,34.6,77345.82,0.1,0.05911,5e-05,7.70428]
[1779297506264,34.6,77354.28,0.1,0.05955,5e-05,7.74989]
[1779297511924,34.6,77360.52,0.1,0.05983,5e-05,7.77819]
[1779297514476,34.6,77359.53,0.1,0.05977,5e-05,7.77236]
[1779297523400,34.59,77367.85,0.1,0.06017,5e-05,7.81389]
[1779297529047,34.58,77374.87,0.1,0.0605,5e-05,7.84765]
[1779297534081,34.58,77372.75,0.1,0.06036,5e-05,7.83295]
[1779297539117,34.57,77374.37,0.1,0.06041,5e-05,7.83873]
[1779297544152,34.56,77367.87,0.1,0.06004,5e-05,7.79998]
[1779297549190,34.56,77363.88,0.1,0.0598,5e-05,7.77527]
[1779297554223,34.56,77371.46,0.1,0.06018,5e-05,7.81431]
[1779297558253,34.55,77387.78,0.1,0.061,5e-05,7.89986]
[1779297563288,34.54,77389.42,0.1,0.06105,5e-05,7.90491]
[1779297567317,34.54,77403.52,0.1,0.06177,5e-05,7.97954]
[1779297572352,34.53,77403.69,0.1,0.06172,5e-05,7.97255]
[1779297577387,34.52,77398.26,0.1,0.06138,5e-05,7.9385]
[1779297579401,34.52,77386.5,0.1,0.06074,5e-05,7.87215]
[1779297584436,34.51,77392.47,0.1,0.06103,5e-05,7.9017]
[1779297589470,34.51,77402.14,0.1,0.06151,5e-05,7.95159]
[1779297591491,34.5,77415.96,0.1,0.06224,5e-05,8.02676]
[1779297596521,34.49,77422.06,0.1,0.06253,5e-05,8.05636]
[1779297601555,34.49,77421.63,0.1,0.06246,5e-05,8.04951]
[1779297606599,34.48,77426.91,0.1,0.0627,5e-05,8.07443]
[1779297609615,34.47,77440.22,0.1,0.06341,6e-05,8.14607]
[1779297614650,34.46,77439.44,0.1,0.06331,6e-05,8.13642]
[1779297617672,34.46,77428.29,0.1,0.06267,5e-05,8.07087]
[1779297622706,34.45,77424.22,0.1,0.0624,5e-05,8.04341]
[1779297627743,34.44,77423.87,0.1,0.06233,5e-05,8.03675]
[1779297630775,34.44,77439.18,0.1,0.06314,5e-05,8.11954]
[1779297632206,34.43,77442.21,0.1,0.06327,6e-05,8.13183]
[1779297632787,34.43,77442.1,0.1,0.06326,6e-05,8.13013]
[1779297637822,34.42,77440.58,0.1,0.06312,5e-05,8.11621]
[1779297642858,34.41,77440.46,0.1,0.06306,5e-05,8.11008]
[1779297645878,34.41,77430.61,0.1,0.06248,5e-05,8.05168]
[1779297650913,34.4,77425.69,0.1,0.06216,5e-05,8.01831]
[1779297655948,34.39,77434.49,0.1,0.06259,5e-05,8.06226]
[1779297660987,34.38,77434.17,0.1,0.06252,5e-05,8.05516]
[1779297666044,34.37,77440.86,0.1,0.06283,5e-05,8.08713]
[1779297669065,34.36,77430.14,0.1,0.06221,5e-05,8.02395]
[1779297674155,34.35,77437.33,0.1,0.06255,5e-05,8.05898]
[1779297680143,34.34,77434.15,0.1,0.06231,5e-05,8.03473]
[1779297685180,34.33,77437.29,0.1,0.06243,5e-05,8.04694]
[1779297690213,34.32,77438.42,0.1,0.06244,5e-05,8.04783]
[1779297694241,34.32,77425.67,0.1,0.06168,5e-05,7.96895]
[1779297699275,34.31,77427.1,0.1,0.06171,5e-05,7.97229]
[1779297704311,34.3,77426.73,0.1,0.06164,5e-05,7.96565]
[1779297709346,34.29,77428.19,0.1,0.06168,5e-05,7.96931]
[1779297714382,34.28,77420.68,0.1,0.06123,5e-05,7.92308]
[1779297715817,34.28,77431.93,0.1,0.06183,5e-05,7.98492]
[1779297721429,34.27,77438.38,0.1,0.06213,5e-05,8.01561]
[1779297726465,34.26,77436.8,0.1,0.062,5e-05,8.00222]
[1779297731500,34.26,77445.56,0.1,0.06243,5e-05,8.04669]
[1779297736535,34.25,77447.59,0.1,0.0625,5e-05,8.05351]
[1779297741751,34.24,77449.15,0.1,0.06255,5e-05,8.05864]
[1779297747631,34.23,77452.13,0.1,0.06265,5e-05,8.06904]
[1779297752667,34.22,77452.83,0.1,0.06261,5e-05,8.06482]
[1779297757700,34.22,77454.63,0.1,0.06267,6e-05,8.07069]
[1779297762736,34.21,77456.28,0.1,0.06271,6e-05,8.07527]
[1779297767771,34.2,77449.56,0.1,0.0623,5e-05,8.03278]
[1779297772805,34.19,77454.98,0.1,0.06255,5e-05,8.05849]
[1779297778850,34.18,77453.47,0.1,0.06241,5e-05,8.04408]
[1779297783883,34.17,77450.03,0.1,0.06217,5e-05,8.0199]
[1779297788921,34.16,77447.8,0.1,0.062,5e-05,8.00263]
[1779297792117,34.16,77462.16,0.1,0.06275,6e-05,8.0795]
[1779297797984,34.15,77462.61,0.1,0.06272,6e-05,8.07695]
[1779297803019,34.14,77464.8,0.1,0.0628,6e-05,8.08434]
[1779297808055,34.13,77468.03,0.1,0.06292,6e-05,8.09671]
[1779297813090,34.12,77468.33,0.1,0.06287,6e-05,8.09093]
[1779297818125,34.11,77467.52,0.1,0.06277,6e-05,8.08096]
[1779297823160,34.1,77471.9,0.1,0.06297,6e-05,8.10123]
[1779297826181,34.1,77456.81,0.1,0.06211,5e-05,8.01363]
[1779297831217,34.09,77460.83,0.1,0.06229,5e-05,8.03227]
[1779297837259,34.08,77459.62,0.1,0.06218,5e-05,8.02041]
[1779297842295,34.08,77454.5,0.1,0.06185,5e-05,7.98751]
[1779297845237,34.07,77442.27,0.1,0.06117,5e-05,7.91673]
[1779297850351,34.07,77438.21,0.1,0.06091,5e-05,7.89052]
[1779297855385,34.06,77438.76,0.1,0.06091,5e-05,7.89024]
[1779297860421,34.05,77441.28,0.1,0.06101,5e-05,7.90103]
[1779297865456,34.05,77441.3,0.1,0.06098,5e-05,7.89795]
[1779297870205,34.04,77451.72,0.1,0.06152,5e-05,7.95302]
[1779297875526,34.04,77457.48,0.1,0.06177,5e-05,7.97791]
[1779297880561,34.03,77454.57,0.1,0.06157,5e-05,7.95772]
[1779297885596,34.02,77458.34,0.1,0.06174,5e-05,7.97495]
[1779297890633,34.01,77459.65,0.1,0.06177,5e-05,7.97803]
[1779297896674,34.01,77459.73,0.1,0.06172,5e-05,7.9733]
[1779297901709,34.0,77460.31,0.1,0.06171,5e-05,7.97229]
[1779297902842,34.0,77443.91,0.1,0.06081,5e-05,7.87957]
[1779297906646,33.99,77436.95,0.1,0.06041,5e-05,7.8386]
[1779297906744,33.99,77436.76,0.1,0.06039,5e-05,7.83689]
[1779297910720,33.99,77435.6,0.1,0.06031,5e-05,7.82849]
[1779297910776,33.99,77435.0,0.1,0.06027,5e-05,7.82451]
[1779297915810,33.98,77430.71,0.1,0.06001,5e-05,7.79756]
[1779297918833,33.98,77442.69,0.1,0.06064,5e-05,7.8623]
[1779297923871,33.97,77447.58,0.1,0.06087,5e-05,7.88596]
[1779297928900,33.96,77438.24,0.1,0.06033,5e-05,7.83019]
[1779297933935,33.96,77437.65,0.1,0.06024,5e-05,7.82005]
[1779297938975,33.95,77438.63,0.1,0.06026,5e-05,7.82233]
[1779297944012,33.95,77436.95,0.1,0.06014,5e-05,7.80987]
[1779297949041,33.94,77437.88,0.1,0.06016,5e-05,7.81194]
[1779297954075,33.94,77430.55,0.1,0.05973,5e-05,7.76811]
[1779297959111,33.93,77433.89,0.1,0.05989,5e-05,7.78387]
[1779297964146,33.93,77437.52,0.1,0.06005,5e-05,7.80132]
[1779297969181,33.92,77437.61,0.1,0.06003,5e-05,7.79917]
[1779297974217,33.92,77446.01,0.1,0.06046,5e-05,7.84333]
[1779297979252,33.91,77446.59,0.1,0.06046,5e-05,7.84357]
[1779297984287,33.91,77449.57,0.1,0.06059,5e-05,7.85699]
[1779297990329,33.9,77449.64,0.1,0.06055,5e-05,7.85331]
[1779297995364,33.89,77456.68,0.1,0.06088,5e-05,7.88564]
[1779298000399,33.89,77463.2,0.1,0.06119,5e-05,7.918]
[1779298006363,33.88,77467.13,0.1,0.06136,5e-05,7.93579]
[1779298007819,33.88,77494.27,0.1,0.06285,6e-05,8.08859]
[1779298012924,33.87,77493.86,0.1,0.06279,6e-05,8.08258]
[1779298018793,33.86,77484.46,0.1,0.06222,6e-05,8.02402]
[1779298024569,33.85,77484.14,0.1,0.06214,6e-05,8.01665]
[1779298029604,33.85,77484.1,0.1,0.0621,6e-05,8.0125]
[1779298034639,33.84,77485.3,0.1,0.06213,6e-05,8.01538]
[1779298039674,33.83,77490.08,0.1,0.06236,6e-05,8.03853]
[1779298044712,33.82,77490.95,0.1,0.06236,6e-05,8.03948]
[1779298049747,33.82,77491.25,0.1,0.06234,6e-05,8.03725]
[1779298055132,33.81,77494.4,0.1,0.06246,6e-05,8.0484]
[1779298055134,33.81,77508.58,0.1,0.06324,6e-05,8.12851]
[1779298056914,33.81,77508.41,0.1,0.06323,6e-05,8.12728]
[1779298056955,33.81,77508.41,0.1,0.06323,6e-05,8.12728]
[1779298057014,33.81,77508.41,0.1,0.06323,6e-05,8.12728]
[1779298057088,33.81,77517.83,0.1,0.06376,6e-05,8.18082]
[1779298058306,33.81,77517.83,0.1,0.06376,6e-05,8.18082]
[1779298058309,33.81,77517.83,0.1,0.06376,6e-05,8.18082]
[1779298058328,33.81,77517.83,0.1,0.06376,6e-05,8.18082]
[1779298058368,33.81,77517.83,0.1,0.06376,6e-05,8.18082]
[1779298058387,33.81,77517.83,0.1,0.06376,6e-05,8.18082]
[1779298058460,33.81,77519.69,0.1,0.06386,6e-05,8.1911]
[1779298058538,33.81,77519.69,0.1,0.06386,6e-05,8.1911]
[1779298058550,33.81,77519.69,0.1,0.06386,6e-05,8.1911]
[1779298058565,33.81,77519.69,0.1,0.06386,6e-05,8.1911]
[1779298058662,33.81,77519.69,0.1,0.06386,6e-05,8.1911]
[1779298058683,33.81,77519.69,0.1,0.06386,6e-05,8.1911]
[1779298059065,33.81,77521.64,0.1,0.06397,6e-05,8.20183]
[1779298063032,33.81,77520.91,0.1,0.06391,6e-05,8.19609]
[1779298063036,33.81,77520.91,0.1,0.06391,6e-05,8.19609]
[1779298063042,33.81,77520.91,0.1,0.06391,6e-05,8.19609]
[1779298063071,33.81,77520.91,0.1,0.06391,6e-05,8.19609]
[1779298063125,33.8,77519.53,0.1,0.06383,6e-05,8.18765]
[1779298065056,33.8,77519.53,0.1,0.06382,6e-05,8.18713]
[1779298065059,33.8,77518.64,0.1,0.06376,6e-05,8.18151]
[1779298069895,33.8,77528.84,0.1,0.0643,6e-05,8.236]
[1779298074900,33.79,77535.09,0.1,0.06463,6e-05,8.26939]
[1779298080687,33.78,77537.82,0.1,0.06474,6e-05,8.28111]
[1779298080883,33.78,77537.82,0.1,0.06474,6e-05,8.28111]
[1779298081010,33.78,77552.51,0.1,0.06558,6e-05,8.36556]
[1779298082289,33.78,77552.51,0.1,0.06558,6e-05,8.36556]
[1779298082314,33.78,77552.51,0.1,0.06558,6e-05,8.36556]
[1779298082374,33.78,77552.51,0.1,0.06558,6e-05,8.36556]
[1779298082431,33.78,77567.07,0.1,0.06642,6e-05,8.44972]
[1779298083776,33.78,77567.07,0.1,0.06641,6e-05,8.44889]
[1779298083829,33.78,77567.07,0.1,0.06641,6e-05,8.44889]
[1779298084216,33.78,77578.1,0.1,0.06704,6e-05,8.51255]
[1779298084975,33.78,77578.1,0.1,0.06704,6e-05,8.51255]
[1779298084987,33.78,77578.1,0.1,0.06704,6e-05,8.51255]
[1779298085024,33.78,77578.1,0.1,0.06704,6e-05,8.51255]
[1779298085040,33.78,77578.1,0.1,0.06704,6e-05,8.51255]
[1779298085459,33.78,77578.1,0.1,0.06704,6e-05,8.51255]
[1779298085142,33.78,77579.66,0.1,0.06713,6e-05,8.52073]
[1779298086435,33.77,77579.19,0.1,0.06709,6e-05,8.51693]
[1779298087527,33.77,77579.73,0.1,0.0671,6e-05,8.518]
[1779298087543,33.77,77579.73,0.1,0.0671,6e-05,8.518]
[1779298088029,33.77,77579.73,0.1,0.0671,6e-05,8.518]
[1779298089647,33.77,77579.55,0.1,0.06708,6e-05,8.51589]
[1779298089651,33.77,77579.55,0.1,0.06708,6e-05,8.51589]
[1779298090503,33.77,77578.49,0.1,0.067,6e-05,8.50862]
[1779298091398,33.77,77578.49,0.1,0.067,6e-05,8.50862]
[1779298091421,33.77,77566.41,0.1,0.06629,6e-05,8.43683]
[1779298093684,33.76,77571.18,0.1,0.06655,6e-05,8.46278]
[1779298095212,33.76,77569.28,0.1,0.06642,6e-05,8.4507]
[1779298096973,33.76,77562.17,0.1,0.06599,6e-05,8.4073]
[1779298097447,33.76,77562.17,0.1,0.06599,6e-05,8.4073]
[1779298097498,33.76,77551.71,0.1,0.06538,6e-05,8.34551]
[1779298102307,33.75,77534.48,0.1,0.06433,6e-05,8.2398]
[1779298108177,33.73,77533.52,0.1,0.06421,6e-05,8.22735]
[1779298113219,33.73,77533.28,0.1,0.06414,6e-05,8.21912]
[1779298118248,33.72,77530.77,0.1,0.06396,6e-05,8.20139]
[1779298124292,33.72,77527.14,0.1,0.06372,6e-05,8.17672]
[1779298129326,33.71,77523.93,0.1,0.06351,6e-05,8.15519]
[1779298134361,33.71,77517.82,0.1,0.06313,6e-05,8.11728]
[1779298139396,33.7,77518.28,0.1,0.06313,6e-05,8.1172]
[1779298144435,33.7,77501.87,0.1,0.06219,6e-05,8.02092]
[1779298147531,33.69,77490.72,0.1,0.06155,6e-05,7.95496]
[1779298152496,33.68,77533.16,0.1,0.06388,6e-05,8.19351]
[1779298153840,33.68,77542.54,0.1,0.0644,6e-05,8.24655]
[1779298154508,33.68,77542.54,0.1,0.0644,6e-05,8.24587]
[1779298155514,33.68,77542.54,0.1,0.0644,6e-05,8.24587]
[1779298155661,33.68,77537.45,0.1,0.06411,6e-05,8.2164]
[1779298155680,33.68,77537.45,0.1,0.06411,6e-05,8.2164]
[1779298155742,33.68,77537.45,0.1,0.06411,6e-05,8.2164]
[1779298155871,33.68,77537.45,0.1,0.06411,6e-05,8.2164]
[1779298156522,33.68,77536.78,0.1,0.06406,6e-05,8.21191]
[1779298161556,33.68,77530.61,0.1,0.06368,6e-05,8.17344]
[1779298161960,33.68,77530.61,0.1,0.06368,6e-05,8.17344]
[1779298161995,33.68,77530.61,0.1,0.06368,6e-05,8.17344]
[1779298162563,33.67,77530.98,0.1,0.06369,6e-05,8.17445]
[1779298162672,33.67,77530.98,0.1,0.06369,6e-05,8.17445]
[1779298162677,33.67,77530.98,0.1,0.06369,6e-05,8.17445]
[1779298162765,33.67,77530.98,0.1,0.06369,6e-05,8.17445]
[1779298163571,33.67,77530.54,0.1,0.06366,6e-05,8.17135]
[1779298164655,33.67,77530.2,0.1,0.06364,6e-05,8.16883]
[1779298165585,33.67,77529.92,0.1,0.06362,6e-05,8.16722]
[1779298166682,33.67,77528.83,0.1,0.06355,6e-05,8.15983]
[1779298166686,33.67,77528.83,0.1,0.06355,6e-05,8.15983]
[1779298168635,33.67,77528.17,0.1,0.0635,6e-05,8.15548]
[1779298168646,33.67,77528.17,0.1,0.0635,6e-05,8.15548]
[1779298168727,33.67,77528.17,0.1,0.0635,6e-05,8.15548]
[1779298173748,33.66,77528.76,0.1,0.06348,6e-05,8.15243]
[1779298176808,33.66,77526.64,0.1,0.06335,6e-05,8.13853]
[1779298176818,33.66,77526.64,0.1,0.06335,6e-05,8.13853]
[1779298176907,33.66,77528.43,0.1,0.06344,6e-05,8.14825]
[1779298178847,33.66,77528.13,0.1,0.06342,6e-05,8.14595]
[1779298178884,33.66,77522.9,0.1,0.06312,6e-05,8.11535]
[1779298185041,33.65,77517.86,0.1,0.06281,6e-05,8.08401]
[1779298188789,33.65,77503.46,0.1,0.06197,6e-05,7.99819]
[1779298195795,33.64,77504.34,0.1,0.06195,6e-05,7.99641]
[1779298198816,33.63,77491.73,0.1,0.06124,5e-05,7.92252]
[1779298201839,33.63,77503.64,0.1,0.06187,6e-05,7.98784]
[1779298206606,33.62,77519.36,0.1,0.06273,6e-05,8.07562]
[1779298208886,33.62,77529.84,0.1,0.0633,6e-05,8.13445]
[1779298213923,33.62,77529.65,0.1,0.06327,6e-05,8.13076]
[1779298215404,33.62,77516.6,0.1,0.06253,6e-05,8.05543]
[1779298220972,33.61,77509.04,0.1,0.06206,6e-05,8.00793]
[1779298222286,33.61,77522.93,0.1,0.06283,6e-05,8.08647]
[1779298228021,33.6,77522.77,0.1,0.0628,6e-05,8.08298]
[1779298233055,33.6,77525.26,0.1,0.06289,6e-05,8.09123]
[1779298238089,33.59,77516.78,0.1,0.06239,6e-05,8.04058]
[1779298243125,33.59,77517.0,0.1,0.06239,6e-05,8.03994]
[1779298248161,33.59,77514.18,0.1,0.06221,6e-05,8.02209]
[1779298253198,33.59,77514.74,0.1,0.06223,6e-05,8.02368]
[1779298258233,33.58,77516.13,0.1,0.06229,6e-05,8.03005]
[1779298263273,33.58,77511.54,0.1,0.06202,6e-05,8.00253]
[1779298268311,33.58,77509.18,0.1,0.06188,6e-05,7.9879]
[1779298273346,33.58,77499.45,0.1,0.06132,6e-05,7.93064]
[1779298278381,33.57,77500.23,0.1,0.06133,6e-05,7.93193]
[1779298283415,33.56,77499.74,0.1,0.06127,6e-05,7.92607]
[1779298287443,33.56,77480.89,0.1,0.06022,5e-05,7.81727]
[1779298291477,33.56,77473.14,0.1,0.05976,5e-05,7.76863]
[1779298296513,33.55,77474.86,0.1,0.05984,5e-05,7.77664]
[1779298301550,33.55,77475.19,0.1,0.05984,5e-05,7.77692]
[1779298306592,33.55,77474.89,0.1,0.05981,5e-05,7.7738]
[1779298310620,33.55,77464.85,0.1,0.05926,5e-05,7.71657]
[1779298314649,33.55,77476.26,0.1,0.05986,5e-05,7.77981]
[1779298319683,33.54,77477.56,0.1,0.05992,5e-05,7.78596]
[1779298324718,33.54,77486.24,0.1,0.06038,5e-05,7.83341]
[1779298329754,33.54,77485.74,0.1,0.06034,5e-05,7.82915]
[1779298334787,33.54,77485.99,0.1,0.06034,5e-05,7.8287]
[1779298340829,33.53,77485.62,0.1,0.0603,5e-05,7.82464]
[1779298345864,33.53,77484.78,0.1,0.06023,5e-05,7.81818]
[1779298350900,33.53,77484.78,0.1,0.06022,5e-05,7.8164]
[1779298355935,33.52,77483.08,0.1,0.06008,5e-05,7.80161]
[1779298360971,33.52,77482.34,0.1,0.06003,5e-05,7.79576]
[1779298366005,33.52,77485.6,0.1,0.06019,5e-05,7.81239]
[1779298371045,33.51,77485.29,0.1,0.06015,5e-05,7.80884]
[1779298376079,33.51,77484.32,0.1,0.06008,5e-05,7.80159]
[1779298381114,33.51,77484.53,0.1,0.06008,5e-05,7.80107]
[1779298386149,33.51,77491.36,0.1,0.06043,5e-05,7.83787]
[1779298391184,33.5,77491.03,0.1,0.06039,5e-05,7.83395]
[1779298396219,33.5,77486.42,0.1,0.06012,5e-05,7.80597]
[1779298401253,33.5,77478.2,0.1,0.05966,5e-05,7.75809]
[1779298406290,33.49,77481.95,0.1,0.05985,5e-05,7.77772]
[1779298409312,33.49,77491.96,0.1,0.06038,5e-05,7.8332]
[1779298415353,33.49,77491.92,0.1,0.06033,5e-05,7.827]
[1779298420387,33.48,77490.57,0.1,0.06024,5e-05,7.81744]
[1779298425424,33.48,77490.81,0.1,0.06023,5e-05,7.81683]
[1779298430458,33.48,77490.03,0.1,0.06017,5e-05,7.81054]
[1779298433484,33.48,77474.14,0.1,0.0593,5e-05,7.72012]
[1779298437508,33.47,77487.64,0.1,0.06002,5e-05,7.79487]
[1779298442545,33.47,77489.86,0.1,0.06013,5e-05,7.80559]
[1779298447581,33.47,77489.45,0.1,0.06008,5e-05,7.80137]
[1779298452616,33.46,77494.62,0.1,0.06035,5e-05,7.82853]
[1779298459667,33.46,77492.88,0.1,0.06022,5e-05,7.81568]
[1779298464700,33.45,77494.04,0.1,0.06026,5e-05,7.82008]
[1779298469735,33.45,77495.61,0.1,0.06033,5e-05,7.82684]
[1779298474770,33.45,77498.6,0.1,0.06045,5e-05,7.83808]
[1779298479804,33.44,77502.84,0.1,0.06066,5e-05,7.86014]
[1779298484840,33.44,77504.09,0.1,0.06071,5e-05,7.86528]
[1779298489876,33.44,77505.83,0.1,0.06079,6e-05,7.87325]
[1779298494913,33.43,77500.86,0.1,0.0605,5e-05,7.84339]
[1779298501961,33.43,77508.58,0.1,0.06089,6e-05,7.8844]
[1779298506997,33.43,77505.86,0.1,0.06073,5e-05,7.8672]
[1779298512032,33.42,77501.19,0.1,0.06045,5e-05,7.839]
[1779298517066,33.42,77502.34,0.1,0.0605,5e-05,7.84384]
[1779298522102,33.42,77506.01,0.1,0.06068,5e-05,7.86295]
[1779298524117,33.42,77516.55,0.1,0.06126,6e-05,7.92207]
[1779298529150,33.41,77516.53,0.1,0.06123,6e-05,7.9196]
[1779298534186,33.41,77515.22,0.1,0.06111,6e-05,7.9061]
[1779298539946,33.4,77517.11,0.1,0.0612,6e-05,7.91492]
[1779298540234,33.4,77536.28,0.1,0.06226,6e-05,8.02358]
[1779298541239,33.4,77549.12,0.1,0.06297,6e-05,8.09684]
[1779298545336,33.4,77557.16,0.1,0.06342,6e-05,8.14253]
[1779298545372,33.4,77557.16,0.1,0.06342,6e-05,8.14253]
[1779298545387,33.4,77566.5,0.1,0.06395,6e-05,8.19643]
[1779298546633,33.4,77566.5,0.1,0.06395,6e-05,8.19643]
[1779298547120,33.4,77575.25,0.1,0.06445,6e-05,8.24707]
[1779298547140,33.4,77575.25,0.1,0.06445,6e-05,8.24707]
[1779298547285,33.4,77575.25,0.1,0.06445,6e-05,8.24668]
[1779298549498,33.4,77577.98,0.1,0.0646,6e-05,8.26215]
[1779298549518,33.4,77577.98,0.1,0.0646,6e-05,8.26215]
[1779298549621,33.4,77577.98,0.1,0.0646,6e-05,8.26215]
[1779298549637,33.4,77577.98,0.1,0.0646,6e-05,8.26215]
[1779298549852,33.4,77577.98,0.1,0.0646,6e-05,8.26215]
[1779298549867,33.4,77577.98,0.1,0.0646,6e-05,8.26215]
[1779298549913,33.4,77570.5,0.1,0.06416,6e-05,8.21805]
[1779298553181,33.39,77575.86,0.1,0.06446,6e-05,8.24795]
[1779298553186,33.39,77575.86,0.1,0.06446,6e-05,8.24795]
[1779298553217,33.39,77575.86,0.1,0.06446,6e-05,8.24795]
[1779298553356,33.39,77575.86,0.1,0.06446,6e-05,8.24795]
[1779298553394,33.39,77575.86,0.1,0.06446,6e-05,8.24795]
[1779298553418,33.39,77574.8,0.1,0.06439,6e-05,8.24131]
[1779298555169,33.39,77574.8,0.1,0.06439,6e-05,8.24084]
[1779298555342,33.39,77575.37,0.1,0.06442,6e-05,8.24371]
[1779298560376,33.39,77575.54,0.1,0.0644,6e-05,8.24245]
[1779298564379,33.39,77580.8,0.1,0.06469,6e-05,8.27178]
[1779298565306,33.39,77583.87,0.1,0.06487,6e-05,8.28924]
[1779298565496,33.39,77583.87,0.1,0.06487,6e-05,8.28924]
[1779298565618,33.39,77583.87,0.1,0.06487,6e-05,8.28924]
[1779298565681,33.38,77593.67,0.1,0.06543,6e-05,8.3462]
[1779298566171,33.38,77593.67,0.1,0.06543,6e-05,8.3462]
[1779298566289,33.38,77593.67,0.1,0.06543,6e-05,8.3462]
[1779298566423,33.38,77593.78,0.1,0.06543,6e-05,8.34632]
[1779298567954,33.38,77593.78,0.1,0.06543,6e-05,8.34632]
[1779298567980,33.38,77593.78,0.1,0.06543,6e-05,8.34632]
[1779298567431,33.38,77609.27,0.1,0.06633,6e-05,8.43699]
[1779298568332,33.38,77609.27,0.1,0.06633,6e-05,8.43699]
[1779298568359,33.38,77609.27,0.1,0.06633,6e-05,8.43699]
[1779298568437,33.38,77609.67,0.1,0.06635,6e-05,8.43861]
[1779298573413,33.38,77611.73,0.1,0.06645,6e-05,8.44896]
[1779298573451,33.38,77611.73,0.1,0.06645,6e-05,8.44896]
[1779298573731,33.38,77611.73,0.1,0.06645,6e-05,8.44896]
[1779298573770,33.38,77611.73,0.1,0.06645,6e-05,8.44896]
[1779298573810,33.38,77612.68,0.1,0.0665,6e-05,8.4538]
[1779298575465,33.38,77612.68,0.1,0.06649,6e-05,8.45302]
[1779298575505,33.38,77612.68,0.1,0.06649,6e-05,8.45302]
[1779298575556,33.37,77611.16,0.1,0.06639,6e-05,8.44323]
[1779298578340,33.37,77610.39,0.1,0.06633,6e-05,8.43711]
[1779298579016,33.37,77648.34,0.1,0.0686,6e-05,8.66295]
[1779298579082,33.37,77648.34,0.1,0.0686,6e-05,8.66295]
[1779298579477,33.37,77648.34,0.1,0.0686,6e-05,8.66295]
[1779298579757,33.37,77648.34,0.1,0.0686,6e-05,8.66295]
[1779298579789,33.37,77648.34,0.1,0.0686,6e-05,8.66295]
[1779298579853,33.37,77651.46,0.1,0.06878,6e-05,8.68118]
[1779298583147,33.37,77645.92,0.1,0.06843,6e-05,8.64632]
[1779298583197,33.37,77645.92,0.1,0.06843,6e-05,8.64632]
[1779298583555,33.37,77646.05,0.1,0.06843,6e-05,8.64659]
[1779298584563,33.37,77633.47,0.1,0.06767,6e-05,8.57088]
[1779298587343,33.36,77635.19,0.1,0.06777,6e-05,8.58039]
[1779298591723,33.36,77635.85,0.1,0.06779,6e-05,8.58288]
[1779298591732,33.36,77635.85,0.1,0.06779,6e-05,8.58288]
[1779298591750,33.36,77635.85,0.1,0.06779,6e-05,8.58288]
[1779298591751,33.36,77634.11,0.1,0.06766,6e-05,8.56839]
[1779298593738,33.36,77634.11,0.1,0.06765,6e-05,8.56806]
[1779298593822,33.36,77626.13,0.1,0.06717,6e-05,8.52019]
[1779298595641,33.36,77616.06,0.1,0.06657,6e-05,8.45981]
[1779298596647,33.36,77603.47,0.1,0.06583,6e-05,8.38523]
[1779298601682,33.36,77595.88,0.1,0.06538,6e-05,8.3402]
[1779298606720,33.36,77594.48,0.1,0.0653,6e-05,8.33193]
[1779298610745,33.36,77582.2,0.1,0.06458,6e-05,8.26]
[1779298615781,33.36,77586.37,0.1,0.06483,6e-05,8.2847]
[1779298620816,33.36,77586.39,0.1,0.06483,6e-05,8.28515]
[1779298625860,33.36,77588.91,0.1,0.06498,6e-05,8.30022]
[1779298627889,33.36,77583.46,0.1,0.06467,6e-05,8.26836]
[1779298627969,33.36,77583.46,0.1,0.06467,6e-05,8.26836]
[1779298628071,33.36,77581.48,0.1,0.06455,6e-05,8.25688]
[1779298629888,33.36,77601.33,0.1,0.0657,6e-05,8.37302]
[1779298632314,33.36,77602.15,0.1,0.06575,6e-05,8.37769]
[1779298632911,33.36,77604.06,0.1,0.06586,6e-05,8.38886]
[1779298637946,33.36,77601.83,0.1,0.06573,6e-05,8.37516]
[1779298642980,33.36,77601.23,0.1,0.06568,6e-05,8.37105]
[1779298648024,33.36,77600.87,0.1,0.06566,6e-05,8.36836]
[1779298650034,33.36,77589.94,0.1,0.06502,6e-05,8.30396]
[1779298652049,33.36,77582.57,0.1,0.06457,6e-05,8.25706]
[1779298654064,33.36,77569.53,0.1,0.06382,6e-05,8.1812]
[1779298659098,33.35,77562.26,0.1,0.06338,6e-05,8.13699]
[1779298660655,33.35,77562.66,0.1,0.0634,6e-05,8.13895]
[1779298661113,33.35,77558.53,0.1,0.06316,6e-05,8.11467]
[1779298663615,33.35,77558.69,0.1,0.06317,6e-05,8.11496]
[1779298663729,33.35,77558.69,0.1,0.06317,6e-05,8.11496]
[1779298666075,33.35,77559.16,0.1,0.06319,6e-05,8.11737]
[1779298666108,33.35,77547.32,0.1,0.06251,6e-05,8.04846]
[1779298666739,33.35,77547.32,0.1,0.06251,6e-05,8.04846]
[1779298667106,33.35,77545.16,0.1,0.06239,6e-05,8.03584]
[1779298668746,33.35,77545.09,0.1,0.06238,6e-05,8.03527]
[1779298668754,33.35,77545.09,0.1,0.06238,6e-05,8.03527]
[1779298668759,33.35,77545.09,0.1,0.06238,6e-05,8.03527]
[1779298670765,33.35,77544.33,0.1,0.06234,6e-05,8.03057]
[1779298670776,33.35,77544.33,0.1,0.06234,6e-05,8.03057]
[1779298672801,33.35,77543.93,0.1,0.06231,6e-05,8.02793]
[1779298672816,33.35,77543.93,0.1,0.06231,6e-05,8.02793]
[1779298676845,33.35,77544.67,0.1,0.06235,6e-05,8.03147]
[1779298676945,33.35,77544.49,0.1,0.06234,6e-05,8.03024]
[1779298678865,33.35,77544.49,0.1,0.06234,6e-05,8.03024]
[1779298679093,33.34,77545.17,0.1,0.06237,6e-05,8.03375]
[1779298680892,33.34,77544.84,0.1,0.06235,6e-05,8.03164]
[1779298680899,33.34,77544.84,0.1,0.06235,6e-05,8.03164]
[1779298683912,33.34,77540.77,0.1,0.06211,6e-05,8.00762]
[1779298683971,33.34,77540.77,0.1,0.06211,6e-05,8.00762]
[1779298684051,33.34,77541.3,0.1,0.06214,6e-05,8.01048]
[1779298684944,33.34,77541.3,0.1,0.06214,6e-05,8.01048]
[1779298685127,33.34,77531.7,0.1,0.0616,6e-05,7.95523]
[1779298688999,33.34,77532.65,0.1,0.06165,6e-05,7.96034]
[1779298689007,33.34,77532.65,0.1,0.06165,6e-05,7.96034]
[1779298693041,33.34,77533.38,0.1,0.06169,6e-05,7.964]
[1779298693043,33.34,77533.38,0.1,0.06169,6e-05,7.964]
[1779298693052,33.34,77533.38,0.1,0.06169,6e-05,7.964]
[1779298695068,33.34,77531.01,0.1,0.06155,6e-05,7.95017]
[1779298695078,33.34,77531.01,0.1,0.06155,6e-05,7.95017]
[1779298695076,33.34,77531.18,0.1,0.06156,6e-05,7.95103]
[1779298696123,33.34,77531.39,0.1,0.06157,6e-05,7.95212]
[1779298698952,33.34,77531.68,0.1,0.06159,6e-05,7.95357]
[1779298699071,33.34,77532.6,0.1,0.06164,6e-05,7.95872]
[1779298703170,33.34,77535.18,0.1,0.06178,6e-05,7.97311]
[1779298704086,33.34,77535.91,0.1,0.06181,6e-05,7.97702]
[1779298707220,33.34,77536.19,0.1,0.06183,6e-05,7.97818]
[1779298707231,33.34,77536.19,0.1,0.06183,6e-05,7.97818]
[1779298707439,33.34,77536.19,0.1,0.06182,6e-05,7.97803]
[1779298709244,33.34,77536.02,0.1,0.06181,6e-05,7.9769]
[1779298710068,33.34,77536.09,0.1,0.06182,6e-05,7.97715]
[1779298711275,33.34,77535.97,0.1,0.06178,6e-05,7.97267]
[1779298711292,33.34,77535.97,0.1,0.06178,6e-05,7.97267]
[1779298711365,33.34,77535.97,0.1,0.06178,6e-05,7.97251]
[1779298713309,33.34,77535.97,0.1,0.06178,6e-05,7.97251]
[1779298714079,33.34,77535.8,0.1,0.06177,6e-05,7.97124]
[1779298717352,33.34,77535.66,0.1,0.06176,6e-05,7.96999]
[1779298717362,33.34,77535.66,0.1,0.06176,6e-05,7.96999]
[1779298721401,33.33,77535.63,0.1,0.06175,6e-05,7.96922]
[1779298721409,33.33,77535.63,0.1,0.06175,6e-05,7.96922]
[1779298723421,33.33,77536.5,0.1,0.06179,6e-05,7.97391]
[1779298723428,33.33,77536.5,0.1,0.06179,6e-05,7.97391]
[1779298723446,33.33,77536.5,0.1,0.06179,6e-05,7.97391]
[1779298723551,33.33,77536.5,0.1,0.06179,6e-05,7.97375]
[1779298727480,33.33,77538.56,0.1,0.0619,6e-05,7.98504]
[1779298728142,33.33,77535.74,0.1,0.06174,6e-05,7.96868]
[1779298731530,33.33,77535.04,0.1,0.0617,6e-05,7.96416]
[1779298731532,33.33,77535.04,0.1,0.0617,6e-05,7.96416]
[1779298733547,33.33,77535.04,0.1,0.0617,6e-05,7.96384]
[1779298733554,33.33,77535.04,0.1,0.0617,6e-05,7.96384]
[1779298737602,33.33,77525.87,0.1,0.06118,6e-05,7.91089]
[1779298737608,33.33,77525.87,0.1,0.06118,6e-05,7.91089]
[1779298737621,33.33,77525.87,0.1,0.06118,6e-05,7.91089]
[1779298737648,33.33,77525.87,0.1,0.06118,6e-05,7.91081]
[1779298739618,33.33,77526.51,0.1,0.06121,6e-05,7.91439]
[1779298740118,33.33,77525.44,0.1,0.06115,6e-05,7.9082]
[1779298745124,33.33,77528.01,0.1,0.06129,6e-05,7.92258]
[1779298749745,33.33,77526.44,0.1,0.0612,6e-05,7.9131]
[1779298749757,33.33,77526.44,0.1,0.0612,6e-05,7.9131]
[1779298749798,33.33,77526.65,0.1,0.06121,6e-05,7.9142]
[1779298753761,33.33,77537.06,0.1,0.06179,6e-05,7.97316]
[1779298759802,33.32,77539.08,0.1,0.06189,6e-05,7.98343]
[1779298764838,33.32,77544.13,0.1,0.06216,6e-05,8.01128]
[1779298765386,33.32,77544.13,0.1,0.06216,6e-05,8.01128]
[1779298765711,33.32,77544.13,0.1,0.06216,6e-05,8.01128]
[1779298766004,33.32,77544.13,0.1,0.06216,6e-05,8.01128]
[1779298767699,33.32,77550.2,0.1,0.06249,6e-05,8.04568]
[1779298772894,33.32,77556.34,0.1,0.0628,6e-05,8.07559]
[1779298777929,33.32,77558.31,0.1,0.06289,6e-05,8.08553]
[1779298782964,33.31,77557.94,0.1,0.06286,6e-05,8.08217]
[1779298787999,33.31,77559.3,0.1,0.06293,6e-05,8.08902]
[1779298793033,33.31,77563.96,0.1,0.06318,6e-05,8.11506]
[1779298794621,33.31,77564.69,0.1,0.06322,6e-05,8.1191]
[1779298796339,33.31,77569.09,0.1,0.06347,6e-05,8.14424]
[1779298797211,33.31,77570.15,0.1,0.06353,6e-05,8.15018]
[1779298798360,33.31,77570.81,0.1,0.06356,6e-05,8.15381]
[1779298798371,33.31,77570.81,0.1,0.06356,6e-05,8.15381]
[1779298798403,33.31,77570.81,0.1,0.06356,6e-05,8.15381]
[1779298799076,33.31,77570.81,0.1,0.06356,6e-05,8.1536]
[1779298800384,33.31,77570.12,0.1,0.06352,6e-05,8.14937]
[1779298801234,33.31,77565.31,0.1,0.06324,6e-05,8.12125]
[1779298803263,33.31,77554.91,0.1,0.06265,6e-05,8.06074]
[1779298805229,33.31,77543.5,0.1,0.06201,6e-05,7.99488]
[1779298807620,33.31,77540.07,0.1,0.06181,6e-05,7.97515]
[1779298807667,33.31,77540.07,0.1,0.06181,6e-05,7.97515]
[1779298808154,33.31,77539.39,0.1,0.06177,6e-05,7.97074]
[1779298809160,33.3,77528.45,0.1,0.06116,6e-05,7.90763]
[1779298810532,33.3,77528.45,0.1,0.06116,6e-05,7.90763]
[1779298811173,33.3,77527.0,0.1,0.06107,6e-05,7.89858]
[1779298816209,33.3,77523.73,0.1,0.06087,6e-05,7.87805]
[1779298821244,33.3,77520.36,0.1,0.06067,6e-05,7.85764]
[1779298826279,33.3,77521.37,0.1,0.06073,6e-05,7.86425]
[1779298831314,33.3,77522.99,0.1,0.06081,6e-05,7.87061]
[1779298836349,33.3,77521.37,0.1,0.06072,6e-05,7.86205]
[1779298841549,33.3,77515.97,0.1,0.06043,6e-05,7.83213]
[1779298847425,33.31,77514.65,0.1,0.06037,5e-05,7.82554]
[1779298852460,33.3,77511.1,0.1,0.06016,5e-05,7.8039]
[1779298857499,33.3,77511.03,0.1,0.06014,5e-05,7.80214]
[1779298862537,33.3,77506.34,0.1,0.05987,5e-05,7.77434]
[1779298865566,33.3,77516.14,0.1,0.06041,6e-05,7.82939]
[1779298870599,33.29,77516.59,0.1,0.06041,6e-05,7.83011]
[1779298875635,33.29,77515.73,0.1,0.06035,5e-05,7.82363]
[1779298881677,33.29,77514.73,0.1,0.06028,5e-05,7.81603]
[1779298886711,33.28,77514.74,0.1,0.06026,5e-05,7.81446]
[1779298891746,33.28,77514.72,0.1,0.06022,5e-05,7.80909]
[1779298896783,33.28,77512.51,0.1,0.06008,5e-05,7.79509]
[1779298897904,33.28,77529.22,0.1,0.061,6e-05,7.88989]
[1779298900086,33.28,77539.24,0.1,0.06156,6e-05,7.94755]
[1779298905845,33.28,77534.2,0.1,0.06128,6e-05,7.91868]
[1779298910879,33.28,77530.86,0.1,0.0611,6e-05,7.89979]
[1779298915918,33.28,77529.78,0.1,0.06104,6e-05,7.89386]
[1779298920950,33.28,77529.95,0.1,0.06105,6e-05,7.89507]
[1779298925986,33.28,77530.59,0.1,0.06109,6e-05,7.89865]
[1779298931021,33.28,77528.66,0.1,0.06098,6e-05,7.88764]
[1779298936056,33.28,77524.31,0.1,0.06074,6e-05,7.86284]
[1779298941090,33.28,77523.22,0.1,0.06066,6e-05,7.85468]
[1779298944111,33.28,77539.96,0.1,0.06158,6e-05,7.94938]
[1779298947276,33.28,77543.13,0.1,0.06175,6e-05,7.96732]
[1779298947307,33.28,77543.13,0.1,0.06175,6e-05,7.96732]
[1779298947359,33.28,77549.95,0.1,0.06213,6e-05,8.00639]
[1779298948945,33.27,77556.46,0.1,0.0625,6e-05,8.04379]
[1779298948966,33.27,77556.46,0.1,0.0625,6e-05,8.04379]
[1779298949146,33.27,77556.46,0.1,0.0625,6e-05,8.0436]
[1779298954181,33.27,77563.79,0.1,0.06287,6e-05,8.08093]
[1779298955595,33.27,77563.28,0.1,0.06284,6e-05,8.07766]
[1779298956397,33.27,77563.28,0.1,0.06284,6e-05,8.07766]
[1779298956721,33.27,77563.28,0.1,0.06284,6e-05,8.07734]
[1779298959706,33.27,77563.82,0.1,0.06286,6e-05,8.07948]
[1779298961040,33.27,77564.22,0.1,0.06288,6e-05,8.08146]
[1779298961416,33.27,77566.6,0.1,0.06301,6e-05,8.09491]
[1779298963074,33.27,77563.31,0.1,0.06282,6e-05,8.0755]
[1779298963243,33.27,77563.31,0.1,0.06282,6e-05,8.07514]
[1779298965094,33.27,77562.93,0.1,0.06279,6e-05,8.07261]
[1779298965415,33.27,77563.91,0.1,0.06284,6e-05,8.07797]
[1779298967119,33.27,77564.17,0.1,0.06286,6e-05,8.07916]
[1779298967135,33.27,77564.17,0.1,0.06286,6e-05,8.07916]
[1779298967273,33.26,77564.17,0.1,0.06285,6e-05,8.07884]
[1779298969139,33.26,77564.38,0.1,0.06286,6e-05,8.07975]
[1779298969406,33.26,77564.85,0.1,0.06289,6e-05,8.08216]
[1779298969511,33.26,77564.85,0.1,0.06289,6e-05,8.08216]
[1779298969541,33.26,77564.85,0.1,0.06289,6e-05,8.08216]
[1779298970293,33.26,77564.85,0.1,0.06288,6e-05,8.08185]
[1779298970626,33.26,77564.85,0.1,0.06288,6e-05,8.08185]
[1779298971166,33.26,77564.85,0.1,0.06288,6e-05,8.08185]
[1779298971172,33.26,77564.85,0.1,0.06288,6e-05,8.08185]
[1779298971433,33.26,77567.94,0.1,0.06305,6e-05,8.09945]
[1779298975253,33.26,77569.86,0.1,0.06315,6e-05,8.10965]
[1779298975255,33.26,77569.86,0.1,0.06315,6e-05,8.10965]
[1779298975293,33.26,77569.86,0.1,0.06315,6e-05,8.10933]
[1779298977248,33.26,77569.86,0.1,0.06315,6e-05,8.10901]
[1779298977270,33.26,77569.86,0.1,0.06315,6e-05,8.10901]
[1779298977347,33.26,77571.46,0.1,0.06324,6e-05,8.11798]
[1779298979280,33.26,77571.46,0.1,0.06323,6e-05,8.11766]
[1779298979455,33.26,77571.91,0.1,0.06326,6e-05,8.11997]
[1779298981293,33.26,77571.91,0.1,0.06325,6e-05,8.11966]
[1779298981300,33.26,77571.91,0.1,0.06325,6e-05,8.11966]
[1779298985340,33.26,77573.93,0.1,0.06336,6e-05,8.13018]
[1779298985346,33.26,77573.93,0.1,0.06336,6e-05,8.13018]
[1779298985441,33.26,77574.59,0.1,0.06339,6e-05,8.13372]
[1779298987360,33.25,77574.59,0.1,0.06339,6e-05,8.13342]
[1779298987412,33.25,77574.75,0.1,0.06339,6e-05,8.13406]
[1779298989390,33.25,77575.42,0.1,0.06343,6e-05,8.13767]
[1779298989395,33.25,77575.42,0.1,0.06343,6e-05,8.13767]
[1779298989417,33.25,77575.42,0.1,0.06343,6e-05,8.13767]
[1779298994423,33.25,77575.96,0.1,0.06345,6e-05,8.13942]
[1779298994527,33.25,77575.96,0.1,0.06344,6e-05,8.13915]
[1779298994545,33.25,77575.96,0.1,0.06344,6e-05,8.13915]
[1779298995460,33.25,77575.96,0.1,0.06344,6e-05,8.13915]
[1779298996490,33.25,77588.27,0.1,0.06415,6e-05,8.21041]
[1779298997138,33.25,77588.27,0.1,0.06415,6e-05,8.21041]
[1779298997161,33.25,77588.27,0.1,0.06415,6e-05,8.21041]
[1779298997483,33.25,77588.35,0.1,0.06415,6e-05,8.21055]
[1779298998333,33.25,77588.35,0.1,0.06415,6e-05,8.21055]
[1779299003525,33.24,77597.27,0.1,0.06464,6e-05,8.26026]
[1779299007725,33.24,77599.76,0.1,0.06476,6e-05,8.27305]
[1779299013596,33.24,77597.28,0.1,0.06456,6e-05,8.25173]
[1779299018629,33.23,77596.76,0.1,0.06451,6e-05,8.24658]
[1779299023664,33.23,77593.47,0.1,0.0643,6e-05,8.22524]
[1779299028699,33.23,77594.12,0.1,0.06432,6e-05,8.22706]
[1779299033737,33.22,77596.09,0.1,0.06441,6e-05,8.23651]
[1779299037829,33.22,77596.38,0.1,0.06442,6e-05,8.23697]
[1779299037989,33.22,77596.38,0.1,0.06442,6e-05,8.23697]
[1779299043805,33.22,77597.85,0.1,0.06447,6e-05,8.24264]
[1779299048840,33.21,77600.5,0.1,0.0646,6e-05,8.25603]
[1779299053894,33.21,77599.7,0.1,0.06454,6e-05,8.24928]
[1779299058926,33.2,77599.86,0.1,0.06452,6e-05,8.24815]
[1779299066982,33.2,77599.6,0.1,0.06448,6e-05,8.24336]
[1779299068415,33.2,77599.6,0.1,0.06448,6e-05,8.24336]
[1779299068516,33.2,77599.11,0.1,0.06444,6e-05,8.24007]
[1779299074031,33.19,77598.81,0.1,0.06437,6e-05,8.23207]
[1779299079066,33.19,77596.69,0.1,0.06423,6e-05,8.21752]
[1779299085108,33.19,77597.32,0.1,0.06424,6e-05,8.21868]
[1779299091152,33.18,77597.5,0.1,0.06423,6e-05,8.21714]
[1779299096185,33.18,77596.67,0.1,0.06416,6e-05,8.21012]
[1779299101226,33.17,77596.23,0.1,0.06411,6e-05,8.20534]
[1779299106259,33.17,77597.89,0.1,0.06418,6e-05,8.21285]
[1779299111295,33.17,77597.18,0.1,0.06412,6e-05,8.20649]
[1779299112423,33.17,77597.18,0.1,0.06412,6e-05,8.20649]
[1779299112460,33.17,77600.14,0.1,0.06429,6e-05,8.2234]
[1779299118344,33.16,77605.84,0.1,0.06459,6e-05,8.25389]
[1779299121912,33.16,77605.22,0.1,0.06453,6e-05,8.24868]
[1779299122212,33.16,77605.22,0.1,0.06453,6e-05,8.24868]
[1779299122380,33.16,77605.22,0.1,0.06453,6e-05,8.24868]
[1779299122624,33.16,77623.62,0.1,0.06561,6e-05,8.35671]
[1779299125099,33.16,77629.84,0.1,0.06597,6e-05,8.39298]
[1779299125122,33.16,77629.84,0.1,0.06597,6e-05,8.39298]
[1779299125140,33.16,77629.84,0.1,0.06597,6e-05,8.39298]
[1779299125394,33.16,77632.8,0.1,0.06614,6e-05,8.41043]
[1779299126089,33.16,77632.8,0.1,0.06614,6e-05,8.41043]
[1779299126630,33.16,77645.17,0.1,0.06687,6e-05,8.48397]
[1779299127103,33.16,77645.17,0.1,0.06687,6e-05,8.48397]
[1779299127122,33.16,77645.17,0.1,0.06687,6e-05,8.48397]
[1779299127156,33.16,77645.17,0.1,0.06687,6e-05,8.48397]
[1779299127411,33.15,77645.17,0.1,0.06687,6e-05,8.48381]
[1779299131353,33.15,77647.73,0.1,0.06702,6e-05,8.4983]
[1779299131455,33.15,77642.55,0.1,0.06668,6e-05,8.46336]
[1779299135464,33.15,77631.36,0.1,0.06601,6e-05,8.39594]
[1779299140500,33.15,77630.84,0.1,0.06597,6e-05,8.39237]
[1779299142513,33.15,77643.95,0.1,0.06675,6e-05,8.47021]
[1779299147548,33.15,77641.37,0.1,0.06658,6e-05,8.45394]
[1779299152582,33.15,77649.4,0.1,0.06706,6e-05,8.50105]
[1779299159631,33.14,77651.12,0.1,0.06714,6e-05,8.50972]
[1779299164668,33.14,77651.69,0.1,0.06716,6e-05,8.51188]
[1779299169703,33.14,77656.7,0.1,0.06745,6e-05,8.54051]
[1779299174137,33.14,77638.5,0.1,0.06635,6e-05,8.43023]
[1779299178767,33.14,77652.77,0.1,0.06719,6e-05,8.51454]
[1779299183802,33.13,77653.54,0.1,0.06722,6e-05,8.51775]
[1779299188836,33.13,77653.99,0.1,0.06724,6e-05,8.51928]
[1779299193872,33.13,77651.1,0.1,0.06702,6e-05,8.49708]
[1779299198906,33.13,77647.51,0.1,0.0668,6e-05,8.47469]
[1779299203942,33.13,77647.45,0.1,0.06679,6e-05,8.47348]
[1779299208978,33.13,77638.71,0.1,0.06626,6e-05,8.42082]
[1779299211999,33.13,77655.03,0.1,0.06723,6e-05,8.51797]
[1779299217034,33.12,77644.98,0.1,0.06662,6e-05,8.45718]
[1779299222069,33.12,77641.42,0.1,0.06641,6e-05,8.43547]
[1779299227110,33.12,77649.23,0.1,0.06687,6e-05,8.4817]
[1779299229873,33.12,77647.57,0.1,0.06677,6e-05,8.47154]
[1779299230163,33.12,77647.57,0.1,0.06677,6e-05,8.47154]
[1779299230175,33.12,77625.43,0.1,0.06545,6e-05,8.33977]
[1779299233276,33.12,77623.37,0.1,0.06533,6e-05,8.32761]
[1779299239204,33.12,77622.54,0.1,0.06529,6e-05,8.3235]
[1779299244234,33.12,77615.98,0.1,0.06492,6e-05,8.28548]
[1779299249265,33.13,77609.04,0.1,0.06452,6e-05,8.24568]
[1779299252745,33.13,77600.42,0.1,0.064,6e-05,8.19209]
[1779299258329,33.13,77592.52,0.1,0.06357,6e-05,8.14765]
[1779299263363,33.13,77589.44,0.1,0.06341,6e-05,8.13131]
[1779299268399,33.14,77594.46,0.1,0.06371,6e-05,8.16215]
[1779299273434,33.14,77597.46,0.1,0.0639,6e-05,8.18115]
[1779299278469,33.14,77595.18,0.1,0.06378,6e-05,8.16923]
[1779299283505,33.14,77592.16,0.1,0.06362,6e-05,8.15299]
[1779299288542,33.15,77589.05,0.1,0.06346,6e-05,8.13634]
[1779299293275,33.15,77589.17,0.1,0.06348,6e-05,8.13845]
[1779299293577,33.15,77589.86,0.1,0.06352,6e-05,8.14285]
[1779299299125,33.15,77590.84,0.1,0.06358,6e-05,8.14892]
[1779299305660,33.15,77580.5,0.1,0.06298,6e-05,8.08737]
[1779299310697,33.15,77576.99,0.1,0.06277,6e-05,8.06647]
[1779299313523,33.15,77572.71,0.1,0.0625,6e-05,8.03786]
[1779299313716,33.15,77574.05,0.1,0.06258,6e-05,8.04559]
[1779299318753,33.15,77573.17,0.1,0.06252,6e-05,8.04028]
[1779299323790,33.15,77559.59,0.1,0.06176,6e-05,7.96173]
[1779299328827,33.15,77564.98,0.1,0.06206,6e-05,7.99312]
[1779299333862,33.15,77565.69,0.1,0.0621,6e-05,7.99746]
[1779299337834,33.15,77567.89,0.1,0.06223,6e-05,8.01025]
[1779299337934,33.15,77565.35,0.1,0.06209,6e-05,7.99565]
[1779299344146,33.15,77572.7,0.1,0.06251,6e-05,8.03885]
[1779299349880,33.15,77580.2,0.1,0.06297,6e-05,8.08566]
[1779299355011,33.16,77584.74,0.1,0.06325,6e-05,8.11467]
[1779299358105,33.16,77584.2,0.1,0.06323,6e-05,8.11236]
[1779299359289,33.16,77582.1,0.1,0.06312,6e-05,8.10055]
[1779299359302,33.16,77580.51,0.1,0.06302,6e-05,8.09113]
[1779299363330,33.16,77576.16,0.1,0.06277,6e-05,8.06544]
[1779299363340,33.16,77573.06,0.1,0.06259,6e-05,8.04734]
[1779299369108,33.16,77567.9,0.1,0.0623,6e-05,8.01704]
[1779299374145,33.16,77571.73,0.1,0.06249,6e-05,8.03523]
[1779299377699,33.16,77577.23,0.1,0.0628,6e-05,8.06754]
[1779299379551,33.16,77576.37,0.1,0.06276,6e-05,8.06345]
[1779299379847,33.16,77583.1,0.1,0.06315,6e-05,8.10303]
[1779299381562,33.16,77583.1,0.1,0.06315,6e-05,8.10343]
[1779299381614,33.16,77583.32,0.1,0.06317,6e-05,8.10511]
[1779299382076,33.16,77583.32,0.1,0.06317,6e-05,8.10511]
[1779299383590,33.16,77583.32,0.1,0.06318,6e-05,8.1055]
[1779299383616,33.16,77586.2,0.1,0.06334,6e-05,8.12267]
[1779299389248,33.16,77579.8,0.1,0.06296,6e-05,8.08403]
[1779299393277,33.16,77569.49,0.1,0.06237,6e-05,8.02347]
[1779299395548,33.16,77566.82,0.1,0.06222,6e-05,8.00792]
[1779299395587,33.16,77566.22,0.1,0.06218,6e-05,8.00435]
[1779299397723,33.16,77566.22,0.1,0.06218,6e-05,8.00426]
[1779299397756,33.16,77566.22,0.1,0.06218,6e-05,8.00426]
[1779299397849,33.16,77576.44,0.1,0.06276,6e-05,8.06337]
[1779299403349,33.16,77577.5,0.1,0.06282,6e-05,8.06908]
[1779299406368,33.16,77567.7,0.1,0.06227,6e-05,8.01345]
[1779299411403,33.16,77563.43,0.1,0.06204,6e-05,7.98946]
[1779299415992,33.16,77564.06,0.1,0.06207,6e-05,7.99279]
[1779299416438,33.16,77564.25,0.1,0.06208,6e-05,7.99381]
[1779299420039,33.16,77559.1,0.1,0.06179,6e-05,7.96399]
[1779299420466,33.16,77559.66,0.1,0.06182,6e-05,7.9672]
[1779299424014,33.16,77562.11,0.1,0.06196,6e-05,7.98128]
[1779299424494,33.16,77562.35,0.1,0.06197,6e-05,7.98263]
[1779299425798,33.16,77572.31,0.1,0.06253,6e-05,8.0402]
[1779299431542,33.16,77568.9,0.1,0.06231,6e-05,8.01613]
[1779299436582,33.16,77565.43,0.1,0.06211,6e-05,7.99551]
[1779299440609,33.16,77553.79,0.1,0.06145,6e-05,7.92806]
[1779299445503,33.16,77555.16,0.1,0.06152,6e-05,7.9359]
[1779299446356,33.16,77556.78,0.1,0.06162,6e-05,7.94522]
[1779299451687,33.16,77556.57,0.1,0.0616,6e-05,7.94406]
[1779299452412,33.16,77556.57,0.1,0.0616,6e-05,7.94406]
[1779299452693,33.16,77556.92,0.1,0.06162,6e-05,7.9461]
[1779299457728,33.16,77558.13,0.1,0.06169,6e-05,7.95318]
[1779299461757,33.16,77540.32,0.1,0.0607,6e-05,7.85068]
[1779299466802,33.16,77544.61,0.1,0.06092,6e-05,7.87365]
[1779299469965,33.15,77542.52,0.1,0.06079,6e-05,7.86097]
[1779299470830,33.15,77541.26,0.1,0.06072,6e-05,7.85309]
[1779299475865,33.15,77543.78,0.1,0.06084,6e-05,7.86573]
[1779299480915,33.15,77548.22,0.1,0.06107,6e-05,7.88924]
[1779299481910,33.15,77559.34,0.1,0.06169,6e-05,7.95326]
[1779299486952,33.15,77551.1,0.1,0.06123,6e-05,7.90588]
[1779299491987,33.15,77546.96,0.1,0.06098,6e-05,7.87884]
[1779299497024,33.15,77550.84,0.1,0.0612,6e-05,7.90135]
[1779299502062,33.15,77547.8,0.1,0.06103,6e-05,7.88402]
[1779299507097,33.15,77549.91,0.1,0.06115,6e-05,7.89631]
[1779299512131,33.15,77546.92,0.1,0.06098,6e-05,7.87941]
[1779299516017,33.15,77546.31,0.1,0.06095,6e-05,7.87603]
[1779299521199,33.15,77543.87,0.1,0.06082,6e-05,7.86245]
[1779299526526,33.15,77537.54,0.1,0.06047,6e-05,7.82661]
[1779299526592,33.15,77537.42,0.1,0.06046,6e-05,7.82601]
[1779299533278,33.15,77532.48,0.1,0.0602,6e-05,7.79873]
[1779299536805,33.15,77533.31,0.1,0.06025,6e-05,7.80359]
[1779299536835,33.15,77529.39,0.1,0.06003,6e-05,7.78155]
[1779299539328,33.15,77529.7,0.1,0.06005,6e-05,7.78362]
[1779299540888,33.15,77527.78,0.1,0.05995,5e-05,7.77287]
[1779299540922,33.15,77527.0,0.1,0.0599,5e-05,7.7681]
[1779299545363,33.15,77516.42,0.1,0.05931,5e-05,7.7067]
[1779299550398,33.15,77515.55,0.1,0.05925,5e-05,7.70083]
[1779299552412,33.15,77507.27,0.1,0.05878,5e-05,7.65025]
[1779299557447,33.15,77502.15,0.1,0.0585,5e-05,7.62109]
[1779299562482,33.15,77506.03,0.1,0.0587,5e-05,7.64275]
[1779299567517,33.15,77510.21,0.1,0.05893,5e-05,7.66626]
[1779299572554,33.15,77514.63,0.1,0.05917,5e-05,7.69117]
[1779299577587,33.15,77517.67,0.1,0.05934,5e-05,7.70834]
[1779299582622,33.15,77520.19,0.1,0.05947,5e-05,7.72258]
[1779299587656,33.15,77517.91,0.1,0.05935,5e-05,7.7097]
[1779299592694,33.15,77514.47,0.1,0.05916,5e-05,7.6903]
[1779299597727,33.15,77509.63,0.1,0.0589,5e-05,7.66314]
[1779299602762,33.15,77511.55,0.1,0.05901,5e-05,7.67418]
[1779299605650,33.15,77511.93,0.1,0.05903,5e-05,7.67632]
[1779299605784,33.15,77510.13,0.1,0.05893,5e-05,7.66615]
[1779299610819,33.15,77517.04,0.1,0.0593,5e-05,7.70496]
[1779299615855,33.15,77516.76,0.1,0.05926,5e-05,7.69939]
[1779299619843,33.15,77516.45,0.1,0.05924,5e-05,7.69749]
[1779299619935,33.15,77516.17,0.1,0.05922,5e-05,7.69577]
[1779299625926,33.15,77513.92,0.1,0.0591,5e-05,7.68271]
[1779299630963,33.15,77515.14,0.1,0.05916,5e-05,7.6893]
[1779299636000,33.14,77513.8,0.1,0.05908,5e-05,7.68131]
[1779299641034,33.14,77505.51,0.1,0.05863,5e-05,7.6344]
[1779299646068,33.14,77505.15,0.1,0.05861,5e-05,7.6324]
[1779299648226,33.14,77505.07,0.1,0.05861,5e-05,7.63197]
[1779299649090,33.14,77505.07,0.1,0.05861,5e-05,7.63198]
[1779299650596,33.14,77504.72,0.1,0.05859,5e-05,7.63002]
[1779299650805,33.14,77504.72,0.1,0.05859,5e-05,7.63002]
[1779299651171,33.14,77484.05,0.1,0.05748,5e-05,7.51428]
[1779299654305,33.14,77485.15,0.1,0.05754,5e-05,7.52083]
[1779299660167,33.15,77485.85,0.1,0.05759,5e-05,7.52593]
[1779299665202,33.15,77492.23,0.1,0.05794,5e-05,7.56213]
[1779299670236,33.15,77493.51,0.1,0.05801,5e-05,7.5697]
[1779299675271,33.15,77490.62,0.1,0.05784,5e-05,7.55044]
[1779299680307,33.15,77492.12,0.1,0.05792,5e-05,7.55938]
[1779299685344,33.15,77492.09,0.1,0.05793,5e-05,7.5598]
[1779299690378,33.15,77494.24,0.1,0.05805,5e-05,7.57229]
[1779299695413,33.15,77494.72,0.1,0.05808,5e-05,7.5754]
[1779299700526,33.15,77493.84,0.1,0.05803,5e-05,7.57082]
[1779299706491,33.15,77489.33,0.1,0.0578,5e-05,7.54631]
[1779299711527,33.16,77491.5,0.1,0.05792,5e-05,7.55877]
[1779299716561,33.16,77493.04,0.1,0.058,5e-05,7.56737]
[1779299721597,33.16,77488.67,0.1,0.05777,5e-05,7.54297]
[1779299727638,33.16,77487.1,0.1,0.05768,5e-05,7.53436]
[1779299732673,33.16,77484.06,0.1,0.0575,5e-05,7.51398]
[1779299737709,33.16,77482.09,0.1,0.0574,5e-05,7.5034]
[1779299742745,33.16,77483.81,0.1,0.05749,5e-05,7.51342]
[1779299747779,33.16,77485.46,0.1,0.05759,5e-05,7.52317]
[1779299752814,33.16,77487.09,0.1,0.05768,5e-05,7.53271]
[1779299757849,33.16,77488.45,0.1,0.05776,5e-05,7.54081]
[1779299762884,33.16,77489.1,0.1,0.0578,5e-05,7.54495]
[1779299767920,33.16,77490.42,0.1,0.05787,5e-05,7.55283]
[1779299772955,33.16,77489.79,0.1,0.05784,5e-05,7.54979]
[1779299777990,33.16,77495.69,0.1,0.05816,5e-05,7.58329]
[1779299782023,33.16,77506.52,0.1,0.05875,5e-05,7.64412]
[1779299788064,33.16,77514.36,0.1,0.05917,5e-05,7.68767]
[1779299793098,33.16,77514.04,0.1,0.05912,5e-05,7.68159]
[1779299799048,33.16,77514.72,0.1,0.05915,5e-05,7.68464]
[1779299804176,33.16,77514.72,0.1,0.05914,5e-05,7.68397]
[1779299809210,33.16,77514.8,0.1,0.05914,5e-05,7.68382]
[1779299813239,33.16,77504.3,0.1,0.05857,5e-05,7.62434]
[1779299818274,33.16,77501.16,0.1,0.0584,5e-05,7.60682]
[1779299823308,33.16,77501.64,0.1,0.05843,5e-05,7.6097]
[1779299828344,33.16,77501.89,0.1,0.05844,5e-05,7.61129]
[1779299833379,33.16,77510.59,0.1,0.05891,5e-05,7.66029]
[1779299839330,33.16,77514.46,0.1,0.05912,5e-05,7.68189]
[1779299843320,33.16,77516.8,0.1,0.05925,5e-05,7.69492]
[1779299844323,33.16,77496.67,0.1,0.05815,5e-05,7.58133]
[1779299846793,33.16,77500.55,0.1,0.05836,5e-05,7.60324]
[1779299852514,33.16,77499.62,0.1,0.05829,5e-05,7.59498]
[1779299857548,33.16,77501.26,0.1,0.05839,5e-05,7.60452]
[1779299862583,33.16,77500.7,0.1,0.05836,5e-05,7.60157]
[1779299867620,33.16,77494.62,0.1,0.05803,5e-05,7.56778]
[1779299872654,33.16,77487.41,0.1,0.05765,5e-05,7.52795]
[1779299877689,33.16,77489.17,0.1,0.05775,5e-05,7.53832]
[1779299882724,33.16,77489.23,0.1,0.05776,5e-05,7.53911]
[1779299887760,33.16,77493.92,0.1,0.05801,5e-05,7.56565]
[1779299893803,33.16,77493.31,0.1,0.05798,5e-05,7.56237]
[1779299898838,33.16,77493.12,0.1,0.05797,5e-05,7.56137]
[1779299903872,33.16,77497.89,0.1,0.05823,5e-05,7.58809]
[1779299908908,33.16,77502.43,0.1,0.05847,5e-05,7.61335]
[1779299913943,33.16,77502.03,0.1,0.05842,5e-05,7.60709]
[1779299918978,33.16,77501.89,0.1,0.05841,5e-05,7.60587]
[1779299924027,33.16,77509.13,0.1,0.05879,5e-05,7.64597]
[1779299929964,33.16,77506.94,0.1,0.05867,5e-05,7.63283]
[1779299935106,33.16,77504.19,0.1,0.05851,5e-05,7.61675]
[1779299941148,33.16,77503.15,0.1,0.05845,5e-05,7.61023]
[1779299946183,33.16,77501.51,0.1,0.05836,5e-05,7.60049]
[1779299952225,33.15,77501.03,0.1,0.05832,5e-05,7.59719]
[1779299957260,33.15,77500.01,0.1,0.05826,5e-05,7.59099]
[1779299967330,33.15,77499.48,0.1,0.05823,5e-05,7.58713]
[1779299970311,33.15,77498.86,0.1,0.05819,5e-05,7.58356]
[1779299970354,33.15,77498.82,0.1,0.05819,5e-05,7.58317]
[1779299976404,33.15,77498.57,0.1,0.05815,5e-05,7.57773]
[1779299983455,33.15,77498.59,0.1,0.05814,5e-05,7.57733]
[1779299990389,33.15,77497.94,0.1,0.0581,5e-05,7.57318]
[1779299995578,33.15,77497.36,0.1,0.05807,5e-05,7.56958]
[1779300000614,33.15,77496.82,0.1,0.05804,5e-05,7.56623]
[1779300003502,33.15,77496.14,0.1,0.058,5e-05,7.56236]
[1779300003693,33.15,77495.99,0.1,0.05799,5e-05,7.56147]
[1779300003850,33.15,77495.99,0.1,0.05799,5e-05,7.56147]
[1779300003958,33.15,77495.99,0.1,0.05799,5e-05,7.56147]
[1779300004142,33.15,77495.99,0.1,0.05799,5e-05,7.56147]
[1779300004345,33.15,77474.2,0.1,0.05683,5e-05,7.44005]
[1779300005228,33.15,77474.2,0.1,0.05683,5e-05,7.44005]
[1779300005303,33.15,77474.2,0.1,0.05683,5e-05,7.44005]
[1779300005557,33.15,77471.57,0.1,0.05669,5e-05,7.42562]
[1779300006209,33.15,77471.57,0.1,0.05669,5e-05,7.42562]
[1779300006330,33.15,77451.87,0.1,0.05567,5e-05,7.31755]
[1779300008347,33.15,77451.87,0.1,0.05567,5e-05,7.31755]
[1779300008425,33.15,77420.34,0.1,0.05405,5e-05,7.14632]
[1779300009017,33.15,77420.34,0.1,0.05405,5e-05,7.14632]
[1779300009062,33.15,77420.51,0.1,0.05406,5e-05,7.14722]
[1779300010550,33.15,77433.55,0.1,0.05472,5e-05,7.21799]
[1779300010843,33.15,77433.55,0.1,0.05472,5e-05,7.21799]
[1779300010884,33.15,77433.55,0.1,0.05472,5e-05,7.21799]
[1779300010939,33.15,77433.75,0.1,0.05473,5e-05,7.21896]
[1779300016730,33.15,77434.56,0.1,0.05477,5e-05,7.22289]
[1779300018745,33.15,77450.7,0.1,0.0556,5e-05,7.31086]
[1779300020634,33.15,77452.73,0.1,0.05571,5e-05,7.322]
[1779300024268,33.15,77459.51,0.1,0.05606,5e-05,7.35912]
[1779300024305,33.15,77459.51,0.1,0.05606,5e-05,7.35912]
[1779300024366,33.15,77459.95,0.1,0.05608,5e-05,7.36133]
[1779300029821,33.15,77454.22,0.1,0.05578,5e-05,7.32929]
[1779300035480,33.15,77456.52,0.1,0.05587,5e-05,7.33821]
[1779300035574,33.15,77453.64,0.1,0.05572,5e-05,7.32226]
[1779300038899,33.15,77467.81,0.1,0.05646,5e-05,7.3999]
[1779300041936,33.14,77457.28,0.1,0.0559,5e-05,7.34138]
[1779300046955,33.14,77464.09,0.1,0.05625,5e-05,7.37839]
[1779300051993,33.14,77464.44,0.1,0.05626,5e-05,7.37967]
[1779300054005,33.14,77474.45,0.1,0.05679,5e-05,7.43478]
[1779300058058,33.14,77477.51,0.1,0.05694,5e-05,7.4511]
[1779300058561,33.14,77491.97,0.1,0.05771,5e-05,7.53139]
[1779300060487,33.14,77495.73,0.1,0.05791,5e-05,7.55218]
[1779300064146,33.14,77482.5,0.1,0.0572,5e-05,7.47848]
[1779300066183,33.14,77482.5,0.1,0.05721,5e-05,7.4787]
[1779300066315,33.14,77482.5,0.1,0.05721,5e-05,7.4787]
[1779300066514,33.14,77482.5,0.1,0.05721,5e-05,7.4787]
[1779300066561,33.14,77482.5,0.1,0.05721,5e-05,7.4787]
[1779300066521,33.14,77502.05,0.1,0.05825,5e-05,7.58814]
[1779300067099,33.14,77502.05,0.1,0.05826,5e-05,7.58832]
[1779300068350,33.14,77502.05,0.1,0.05826,5e-05,7.58832]
[1779300068392,33.14,77502.05,0.1,0.05826,5e-05,7.58832]
[1779300068419,33.14,77510.19,0.1,0.0587,5e-05,7.6341]
[1779300073925,33.14,77513.03,0.1,0.05885,5e-05,7.64986]
[1779300073927,33.14,77513.03,0.1,0.05885,5e-05,7.64986]
[1779300074210,33.14,77513.17,0.1,0.05885,5e-05,7.65059]
[1779300080101,33.14,77515.55,0.1,0.05898,5e-05,7.66373]
[1779300080549,33.14,77534.29,0.1,0.06001,6e-05,7.76985]
[1779300085556,33.14,77542.15,0.1,0.06043,6e-05,7.81363]
[1779300087675,33.14,77532.18,0.1,0.05987,6e-05,7.75588]
[1779300092701,33.13,77527.79,0.1,0.05959,5e-05,7.7262]
[1779300095537,33.13,77526.14,0.1,0.0595,5e-05,7.71647]
[1779300096166,33.13,77522.4,0.1,0.05929,5e-05,7.69511]
[1779300096301,33.13,77522.4,0.1,0.05929,5e-05,7.69493]
[1779300099321,33.13,77511.76,0.1,0.05871,5e-05,7.6344]
[1779300104357,33.13,77515.25,0.1,0.05889,5e-05,7.65369]
[1779300109393,33.13,77516.29,0.1,0.05895,5e-05,7.65919]
[1779300114383,33.13,77518.72,0.1,0.05908,5e-05,7.67268]
[1779300114478,33.13,77521.13,0.1,0.05921,5e-05,7.68624]
[1779300120469,33.13,77521.85,0.1,0.05924,5e-05,7.68993]
[1779300125507,33.13,77531.61,0.1,0.05977,5e-05,7.74489]
[1779300130539,33.13,77526.39,0.1,0.05948,5e-05,7.71466]
[1779300135577,33.13,77526.75,0.1,0.0595,5e-05,7.71632]
[1779300140610,33.13,77524.96,0.1,0.0594,5e-05,7.70588]
[1779300145650,33.13,77528.69,0.1,0.0596,5e-05,7.72682]
[1779300150685,33.13,77526.0,0.1,0.05945,5e-05,7.71119]
[1779300154972,33.13,77520.53,0.1,0.05912,5e-05,7.67627]
[1779300155729,33.13,77520.06,0.1,0.05909,5e-05,7.67354]
[1779300156993,33.13,77514.85,0.1,0.05881,5e-05,7.64408]
[1779300157094,33.13,77516.19,0.1,0.05888,5e-05,7.65163]
[1779300163078,33.13,77519.34,0.1,0.05905,5e-05,7.66927]
[1779300163102,33.13,77519.55,0.1,0.05906,5e-05,7.67037]
[1779300165119,33.13,77519.55,0.1,0.05906,5e-05,7.67037]
[1779300165144,33.13,77521.73,0.1,0.05918,5e-05,7.68264]
[1779300170532,33.12,77529.6,0.1,0.05961,5e-05,7.72709]
[1779300175868,33.12,77523.18,0.1,0.05925,5e-05,7.68992]
[1779300180950,33.12,77517.56,0.1,0.05894,5e-05,7.65761]
[1779300185987,33.12,77517.17,0.1,0.05891,5e-05,7.65494]
[1779300191030,33.12,77510.63,0.1,0.05856,5e-05,7.61781]
[1779300192036,33.12,77498.72,0.1,0.05791,5e-05,7.55091]
[1779300193959,33.12,77498.99,0.1,0.05793,5e-05,7.55252]
[1779300194053,33.12,77493.0,0.1,0.05761,5e-05,7.51903]
[1779300197657,33.12,77489.52,0.1,0.05743,5e-05,7.49994]
[1779300197674,33.12,77489.75,0.1,0.05744,5e-05,7.5014]
[1779300203112,33.12,77491.12,0.1,0.05752,5e-05,7.50998]
[1779300208147,33.12,77496.25,0.1,0.0578,5e-05,7.53932]
[1779300213181,33.13,77495.8,0.1,0.05776,5e-05,7.53386]
[1779300218216,33.13,77492.26,0.1,0.05758,5e-05,7.51468]
[1779300222246,33.13,77481.73,0.1,0.05702,5e-05,7.45663]
[1779300227283,33.13,77477.38,0.1,0.0568,5e-05,7.43351]
[1779300230305,33.13,77462.11,0.1,0.056,5e-05,7.3498]
[1779300232262,33.13,77459.52,0.1,0.05587,5e-05,7.33589]
[1779300234075,33.13,77453.81,0.1,0.05558,5e-05,7.30526]
[1779300234332,33.13,77456.18,0.1,0.05571,5e-05,7.3187]
[1779300236146,33.13,77456.28,0.1,0.05572,5e-05,7.31965]
[1779300236153,33.13,77456.28,0.1,0.05572,5e-05,7.31965]
[1779300236346,33.14,77456.41,0.1,0.05573,5e-05,7.32077]
[1779300241380,33.14,77463.98,0.1,0.05614,5e-05,7.3643]
[1779300246416,33.14,77465.41,0.1,0.05623,5e-05,7.37389]
[1779300248288,33.14,77466.0,0.1,0.05627,5e-05,7.37748]
[1779300248429,33.14,77470.93,0.1,0.05653,5e-05,7.40505]
[1779300252394,33.14,77468.13,0.1,0.05639,5e-05,7.39048]
[1779300252480,33.14,77462.57,0.1,0.0561,5e-05,7.36012]
[1779300254369,33.15,77462.57,0.1,0.05611,5e-05,7.36043]
[1779300254472,33.15,77457.73,0.1,0.05586,5e-05,7.33415]
[1779300259565,33.15,77457.48,0.1,0.05586,5e-05,7.33443]
[1779300264478,33.15,77456.92,0.1,0.05585,5e-05,7.33309]
[1779300264579,33.15,77459.02,0.1,0.05597,5e-05,7.34551]
[1779300268560,33.16,77460.25,0.1,0.05604,5e-05,7.35357]
[1779300268650,33.16,77469.58,0.1,0.05654,5e-05,7.40546]
[1779300270591,33.16,77469.58,0.1,0.05654,5e-05,7.40588]
[1779300270666,33.16,77469.92,0.1,0.05656,5e-05,7.40811]
[1779300276631,33.16,77476.53,0.1,0.05691,5e-05,7.44332]
[1779300278710,33.16,77477.34,0.1,0.05695,5e-05,7.44811]
[1779300278746,33.16,77476.13,0.1,0.05689,5e-05,7.44168]
[1779300280744,33.16,77476.13,0.1,0.05689,5e-05,7.44196]
[1779300280759,33.16,77475.71,0.1,0.05687,5e-05,7.43991]
[1779300286698,33.17,77475.49,0.1,0.05688,5e-05,7.44034]
[1779300291732,33.17,77478.87,0.1,0.05707,5e-05,7.46027]
[1779300295492,33.17,77478.19,0.1,0.05704,5e-05,7.45712]
[1779300295760,33.17,77479.16,0.1,0.05709,5e-05,7.46271]
[1779300296960,33.17,77478.94,0.1,0.05708,5e-05,7.46168]
[1779300297781,33.17,77480.34,0.1,0.05716,5e-05,7.46964]
[1779300302810,33.17,77479.9,0.1,0.05714,5e-05,7.46795]
[1779300307845,33.17,77479.46,0.1,0.05713,5e-05,7.46616]
[1779300315902,33.17,77478.02,0.1,0.05706,5e-05,7.45905]
[1779300320937,33.18,77473.37,0.1,0.05682,5e-05,7.43376]
[1779300325972,33.18,77473.91,0.1,0.05685,5e-05,7.43729]
[1779300331012,33.18,77473.66,0.1,0.05682,5e-05,7.43283]
[1779300336046,33.18,77474.13,0.1,0.05685,5e-05,7.43588]
[1779300341544,33.18,77466.12,0.1,0.05643,5e-05,7.39198]
[1779300341616,33.18,77466.63,0.1,0.05646,5e-05,7.39509]
[1779300347561,33.18,77462.45,0.1,0.05625,5e-05,7.37279]
[1779300347603,33.18,77462.87,0.1,0.05627,5e-05,7.37553]
[1779300353167,33.18,77463.45,0.1,0.05632,5e-05,7.38013]
[1779300358204,33.19,77463.82,0.1,0.05635,5e-05,7.38347]
[1779300362003,33.19,77471.17,0.1,0.05674,5e-05,7.42488]
[1779300362057,33.19,77471.17,0.1,0.05674,5e-05,7.42488]
[1779300362234,33.19,77471.17,0.1,0.05674,5e-05,7.42488]
[1779300367479,33.19,77478.14,0.1,0.05712,5e-05,7.46442]
[1779300367578,33.19,77473.62,0.1,0.05688,5e-05,7.43949]
[1779300370716,33.19,77463.33,0.1,0.05635,5e-05,7.38325]
[1779300371858,33.19,77463.33,0.1,0.05635,5e-05,7.38325]
[1779300371872,33.19,77463.33,0.1,0.05635,5e-05,7.38325]
[1779300371871,33.19,77461.84,0.1,0.05627,5e-05,7.37529]
[1779300372738,33.19,77461.84,0.1,0.05627,5e-05,7.37529]
[1779300372793,33.19,77461.87,0.1,0.05627,5e-05,7.37545]
[1779300373874,33.19,77461.87,0.1,0.05627,5e-05,7.37545]
[1779300373953,33.19,77462.59,0.1,0.05631,5e-05,7.37969]
[1779300374013,33.19,77462.59,0.1,0.05631,5e-05,7.37969]
[1779300374320,33.19,77462.59,0.1,0.05632,5e-05,7.37997]
[1779300375901,33.19,77462.59,0.1,0.05632,5e-05,7.37997]
[1779300376340,33.19,77467.37,0.1,0.05657,5e-05,7.40693]
[1779300381369,33.19,77472.63,0.1,0.05686,5e-05,7.43708]
[1779300388418,33.2,77472.72,0.1,0.05688,5e-05,7.43896]
[1779300393452,33.2,77471.45,0.1,0.0568,5e-05,7.4294]
[1779300397481,33.2,77461.54,0.1,0.05628,5e-05,7.37551]
[1779300402516,33.2,77464.79,0.1,0.05647,5e-05,7.3949]
[1779300407550,33.21,77464.71,0.1,0.05648,5e-05,7.39591]
[1779300412586,33.21,77465.8,0.1,0.05655,5e-05,7.40339]
[1779300414101,33.21,77465.97,0.1,0.05656,5e-05,7.40463]
[1779300414599,33.21,77465.95,0.1,0.05656,5e-05,7.40481]
[1779300420416,33.21,77464.14,0.1,0.05648,5e-05,7.39619]
[1779300420427,33.21,77464.34,0.1,0.0565,5e-05,7.39794]
[1779300425676,33.22,77467.72,0.1,0.05669,5e-05,7.41815]
[1779300430713,33.22,77467.39,0.1,0.05669,5e-05,7.41783]
[1779300435747,33.22,77469.32,0.1,0.0568,5e-05,7.43]
[1779300440783,33.22,77468.81,0.1,0.05679,5e-05,7.42863]
[1779300445818,33.23,77469.47,0.1,0.05684,5e-05,7.43375]
[1779300450852,33.23,77469.9,0.1,0.05688,5e-05,7.43757]
[1779300454885,33.23,77469.51,0.1,0.05684,5e-05,7.43272]
[1779300454932,33.23,77470.73,0.1,0.05691,5e-05,7.43976]
[1779300457904,33.23,77480.65,0.1,0.05744,5e-05,7.49555]
[1779300462938,33.23,77480.85,0.1,0.05746,5e-05,7.49753]
[1779300465000,33.23,77480.44,0.1,0.05744,5e-05,7.4954]
[1779300465057,33.23,77480.82,0.1,0.05746,5e-05,7.49765]
[1779300470997,33.24,77479.08,0.1,0.05738,5e-05,7.48875]
[1779300476030,33.24,77473.09,0.1,0.05707,5e-05,7.45626]
[1779300481066,33.24,77473.02,0.1,0.05707,5e-05,7.45665]
[1779300487107,33.24,77475.09,0.1,0.05719,5e-05,7.46891]
[1779300492143,33.24,77476.93,0.1,0.05729,5e-05,7.47964]
[1779300496012,33.24,77484.7,0.1,0.0577,5e-05,7.52302]
[1779300496088,33.24,77484.7,0.1,0.0577,5e-05,7.52306]
[1779300501424,33.24,77493.26,0.1,0.05816,5e-05,7.57063]
[1779300501432,33.24,77493.34,0.1,0.05816,5e-05,7.57101]
[1779300506902,33.24,77493.34,0.1,0.05816,5e-05,7.5709]
[1779300506915,33.24,77493.53,0.1,0.05817,5e-05,7.57178]
[1779300512290,33.24,77481.39,0.1,0.0575,5e-05,7.50043]
[1779300517327,33.24,77476.23,0.1,0.05723,5e-05,7.47209]
[1779300522362,33.24,77471.04,0.1,0.05696,5e-05,7.44379]
[1779300527396,33.24,77470.72,0.1,0.05695,5e-05,7.44277]
[1779300531290,33.24,77463.81,0.1,0.05659,5e-05,7.405]
[1779300531633,33.24,77463.81,0.1,0.05659,5e-05,7.405]
[1779300532141,33.24,77452.74,0.1,0.05601,5e-05,7.34428]
[1779300537144,33.25,77453.37,0.1,0.05606,5e-05,7.34938]
[1779300539887,33.25,77453.16,0.1,0.05605,5e-05,7.3489]
[1779300540089,33.25,77454.07,0.1,0.0561,5e-05,7.35422]
[1779300545110,33.25,77455.5,0.1,0.05619,5e-05,7.36344]
[1779300549175,33.25,77465.24,0.1,0.05672,5e-05,7.41869]
[1779300549999,33.25,77465.24,0.1,0.05672,5e-05,7.41869]
[1779300550154,33.25,77465.24,0.1,0.05672,5e-05,7.41897]
[1779300554312,33.26,77474.54,0.1,0.05722,5e-05,7.47151]
[1779300557307,33.26,77478.05,0.1,0.05741,5e-05,7.49146]
[1779300562643,33.26,77481.57,0.1,0.05761,5e-05,7.51209]
[1779300567677,33.26,77481.27,0.1,0.0576,5e-05,7.5112]
[1779300570280,33.26,77481.11,0.1,0.0576,5e-05,7.51064]
[1779300570699,33.26,77481.05,0.1,0.0576,5e-05,7.51047]
[1779300572314,33.26,77481.6,0.1,0.0576,5e-05,7.51013]
[1779300572712,33.26,77483.53,0.1,0.05771,5e-05,7.52104]
[1779300577747,33.26,77482.67,0.1,0.05767,5e-05,7.51692]
[1779300580395,33.26,77482.67,0.1,0.05767,5e-05,7.51692]
[1779300580770,33.26,77481.07,0.1,0.05758,5e-05,7.50837]
[1779300585804,33.26,77486.09,0.1,0.05786,5e-05,7.53663]
[1779300590839,33.26,77483.22,0.1,0.05771,5e-05,7.52097]
[1779300592854,33.26,77471.24,0.1,0.05707,5e-05,7.4547]
[1779300597887,33.27,77470.74,0.1,0.05705,5e-05,7.45282]
[1779300602932,33.27,77474.65,0.1,0.05727,5e-05,7.47538]
[1779300607966,33.27,77471.91,0.1,0.05713,5e-05,7.46102]
[1779300613001,33.27,77470.49,0.1,0.05707,5e-05,7.45414]
[1779300618037,33.27,77467.65,0.1,0.05693,5e-05,7.43962]
[1779300620991,33.27,77466.54,0.1,0.05687,5e-05,7.43399]
[1779300621063,33.27,77463.55,0.1,0.05672,5e-05,7.41774]
[1779300625088,33.28,77453.11,0.1,0.05618,5e-05,7.36143]
[1779300630128,33.28,77454.34,0.1,0.05626,5e-05,7.3695]
[1779300631034,33.28,77454.34,0.1,0.05626,5e-05,7.3695]
[1779300631174,33.28,77462.54,0.1,0.05667,5e-05,7.4115]
[1779300637174,33.28,77461.17,0.1,0.05662,5e-05,7.40611]
[1779300637355,33.28,77461.17,0.1,0.05662,5e-05,7.40611]
[1779300638180,33.28,77455.87,0.1,0.05634,5e-05,7.37729]
[1779300638545,33.28,77455.87,0.1,0.05634,5e-05,7.37729]
[1779300638840,33.28,77455.87,0.1,0.05634,5e-05,7.37729]
[1779300638932,33.28,77455.87,0.1,0.05634,5e-05,7.37729]
[1779300639006,33.28,77455.87,0.1,0.05634,5e-05,7.37729]
[1779300640196,33.28,77438.56,0.1,0.05545,5e-05,7.28334]
[1779300641162,33.28,77438.56,0.1,0.05545,5e-05,7.28334]
[1779300641245,33.28,77438.56,0.1,0.05545,5e-05,7.28334]
[1779300642244,33.29,77437.01,0.1,0.05538,5e-05,7.27545]
[1779300642383,33.29,77445.5,0.1,0.05582,5e-05,7.32239]
[1779300642728,33.29,77445.5,0.1,0.05582,5e-05,7.32239]
[1779300643227,33.29,77455.78,0.1,0.05637,5e-05,7.37969]
[1779300643445,33.29,77455.78,0.1,0.05637,5e-05,7.37969]
[1779300644224,33.29,77462.48,0.1,0.05672,5e-05,7.41659]
[1779300645230,33.29,77472.25,0.1,0.05724,5e-05,7.47093]
[1779300650268,33.29,77471.47,0.1,0.05721,5e-05,7.46789]
[1779300655655,33.29,77470.11,0.1,0.05715,5e-05,7.46158]
[1779300655734,33.29,77469.61,0.1,0.05712,5e-05,7.45906]
[1779300661345,33.3,77466.34,0.1,0.05697,5e-05,7.44235]
[1779300666384,33.3,77464.58,0.1,0.05689,5e-05,7.43395]
[1779300672425,33.3,77463.41,0.1,0.05684,5e-05,7.42905]
[1779300677461,33.3,77462.76,0.1,0.05682,5e-05,7.42674]
[1779300682495,33.31,77459.85,0.1,0.05668,5e-05,7.41198]
[1779300687532,33.31,77460.54,0.1,0.05673,5e-05,7.41738]
[1779300692566,33.31,77460.65,0.1,0.05672,5e-05,7.41568]
[1779300694454,33.31,77460.76,0.1,0.05673,5e-05,7.41653]
[1779300694585,33.31,77460.69,0.1,0.05673,5e-05,7.41638]
[1779300696593,33.31,77472.56,0.1,0.05736,5e-05,7.48242]
[1779300701629,33.31,77477.8,0.1,0.05764,5e-05,7.512]
[1779300706664,33.31,77476.18,0.1,0.05756,5e-05,7.50332]
[1779300711698,33.31,77475.88,0.1,0.05755,5e-05,7.50181]
[1779300720761,33.31,77474.5,0.1,0.05747,5e-05,7.49418]
[1779300725796,33.31,77469.9,0.1,0.05723,5e-05,7.46871]
[1779300730832,33.31,77470.44,0.1,0.05726,5e-05,7.47168]
[1779300735867,33.31,77470.3,0.1,0.05725,5e-05,7.47085]
[1779300738503,33.31,77465.13,0.1,0.05698,5e-05,7.44222]
[1779300738889,33.31,77462.5,0.1,0.05684,5e-05,7.42773]
[1779300740527,33.31,77460.11,0.1,0.05671,5e-05,7.4146]
[1779300741138,33.31,77460.11,0.1,0.05671,5e-05,7.4146]
[1779300745832,33.32,77456.14,0.1,0.05651,5e-05,7.39322]
[1779300745863,33.32,77456.14,0.1,0.05651,5e-05,7.39322]
[1779300746083,33.32,77456.14,0.1,0.05651,5e-05,7.39322]
[1779300746145,33.32,77442.73,0.1,0.05581,5e-05,7.31967]
[1779300746653,33.32,77442.73,0.1,0.05581,5e-05,7.31967]
[1779300750127,33.32,77441.46,0.1,0.05575,5e-05,7.31382]
[1779300754085,33.32,77441.91,0.1,0.05576,5e-05,7.31366]
[1779300754739,33.32,77442.36,0.1,0.05579,5e-05,7.31643]
[1779300755005,33.32,77442.36,0.1,0.05579,5e-05,7.31674]
[1779300760039,33.32,77443.13,0.1,0.05584,5e-05,7.32247]
[1779300765074,33.33,77443.22,0.1,0.05586,5e-05,7.32453]
[1779300770109,33.33,77441.38,0.1,0.05578,5e-05,7.3161]
[1779300773471,33.33,77441.59,0.1,0.05581,5e-05,7.31862]
[1779300773488,33.33,77441.59,0.1,0.05581,5e-05,7.31862]
[1779300773666,33.33,77441.59,0.1,0.05581,5e-05,7.31862]
[1779300773784,33.33,77441.59,0.1,0.05581,5e-05,7.31862]
[1779300774138,33.33,77441.72,0.1,0.05582,5e-05,7.31933]
[1779300775004,33.33,77441.72,0.1,0.05582,5e-05,7.31933]
[1779300775058,33.33,77441.42,0.1,0.0558,5e-05,7.31804]
[1779300780184,33.33,77442.0,0.1,0.05585,5e-05,7.32301]
[1779300781113,33.33,77442.0,0.1,0.05585,5e-05,7.32301]
[1779300781164,33.33,77442.0,0.1,0.05585,5e-05,7.32301]
[1779300781326,33.34,77432.68,0.1,0.05538,5e-05,7.27294]
[1779300786330,33.34,77432.2,0.1,0.05537,5e-05,7.2722]
[1779300791331,33.34,77428.13,0.1,0.05518,5e-05,7.25262]
[1779300796334,33.35,77429.97,0.1,0.0553,5e-05,7.26531]
[1779300797314,33.35,77430.46,0.1,0.05533,5e-05,7.26852]
[1779300797443,33.35,77429.87,0.1,0.05531,5e-05,7.26585]
[1779300800300,33.35,77437.94,0.1,0.05574,5e-05,7.31091]
[1779300800383,33.35,77439.1,0.1,0.0558,5e-05,7.31772]
[1779300803424,33.35,77447.33,0.1,0.05624,5e-05,7.36362]
[1779300804710,33.36,77450.19,0.1,0.0564,5e-05,7.38005]
[1779300807114,33.36,77444.34,0.1,0.0561,5e-05,7.34881]
[1779300807491,33.36,77443.65,0.1,0.05607,5e-05,7.34545]
[1779300807527,33.36,77443.65,0.1,0.05607,5e-05,7.34545]
[1779300807585,33.36,77443.65,0.1,0.05607,5e-05,7.34545]
[1779300807617,33.36,77443.65,0.1,0.05607,5e-05,7.34545]
[1779300809509,33.36,77444.56,0.1,0.05612,5e-05,7.3513]
[1779300810405,33.36,77444.61,0.1,0.05613,5e-05,7.352]
[1779300815441,33.36,77447.0,0.1,0.05625,5e-05,7.36368]
[1779300821483,33.37,77444.46,0.1,0.05614,5e-05,7.35232]
[1779300826517,33.37,77444.36,0.1,0.05616,5e-05,7.35393]
[1779300831553,33.38,77438.45,0.1,0.05587,5e-05,7.32381]
[1779300833087,33.38,77438.45,0.1,0.05587,5e-05,7.32381]
[1779300833098,33.38,77438.45,0.1,0.05587,5e-05,7.32381]
[1779300833445,33.38,77438.45,0.1,0.05587,5e-05,7.32381]
[1779300833479,33.38,77438.45,0.1,0.05587,5e-05,7.32381]
[1779300833182,33.38,77436.33,0.1,0.05577,5e-05,7.31274]
[1779300833865,33.38,77436.33,0.1,0.05577,5e-05,7.31274]
[1779300834130,33.38,77436.33,0.1,0.05577,5e-05,7.31274]
[1779300835884,33.38,77434.39,0.1,0.05568,5e-05,7.30317]
[1779300841623,33.38,77436.97,0.1,0.05584,5e-05,7.32064]
[1779300843016,33.38,77436.97,0.1,0.05584,5e-05,7.32064]
[1779300843991,33.39,77438.28,0.1,0.05591,5e-05,7.32826]
[1779300846008,33.39,77441.22,0.1,0.05608,5e-05,7.34523]
[1779300846494,33.39,77441.92,0.1,0.05612,5e-05,7.3499]
[1779300851693,33.39,77441.26,0.1,0.05611,5e-05,7.34836]
[1779300856729,33.4,77443.8,0.1,0.05626,5e-05,7.36419]
[1779300861764,33.4,77434.46,0.1,0.05579,5e-05,7.31522]
[1779300866799,33.4,77438.46,0.1,0.05602,5e-05,7.33922]
[1779300871835,33.41,77443.61,0.1,0.05628,5e-05,7.36589]
[1779300876870,33.41,77443.75,0.1,0.05631,5e-05,7.36859]
[1779300881905,33.41,77441.68,0.1,0.05622,5e-05,7.35919]
[1779300886575,33.42,77437.19,0.1,0.05601,5e-05,7.33668]
[1779300886610,33.42,77437.19,0.1,0.05601,5e-05,7.33668]
[1779300886696,33.42,77437.19,0.1,0.05601,5e-05,7.33668]
[1779300886940,33.42,77436.58,0.1,0.05597,5e-05,7.33335]
[1779300888563,33.42,77429.19,0.1,0.0556,5e-05,7.29351]
[1779300894117,33.42,77425.06,0.1,0.05541,5e-05,7.27361]
[1779300898664,33.43,77425.43,0.1,0.05545,5e-05,7.27813]
[1779300899026,33.43,77425.38,0.1,0.05545,5e-05,7.27833]
[1779300904120,33.43,77423.36,0.1,0.05537,5e-05,7.26924]
[1779300905501,33.43,77424.42,0.1,0.05543,5e-05,7.27546]
[1779300907470,33.44,77434.88,0.1,0.05598,5e-05,7.33421]
[1779300913102,33.44,77431.26,0.1,0.05581,5e-05,7.31588]
[1779300913717,33.44,77423.0,0.1,0.05539,5e-05,7.27137]
[1779300914089,33.44,77423.0,0.1,0.05539,5e-05,7.27137]
[1779300923207,33.45,77429.44,0.1,0.05577,5e-05,7.31132]
[1779300929249,33.45,77431.49,0.1,0.0559,5e-05,7.32538]
[1779300935294,33.46,77436.64,0.1,0.05617,5e-05,7.35278]
[1779300939172,33.46,77442.83,0.1,0.05651,5e-05,7.38797]
[1779300939322,33.46,77444.18,0.1,0.05658,5e-05,7.39579]
[1779300944333,33.46,77448.8,0.1,0.05684,5e-05,7.42297]
[1779300949338,33.47,77445.69,0.1,0.0567,5e-05,7.40772]
[1779300951330,33.47,77444.39,0.1,0.05664,5e-05,7.40134]
[1779300951509,33.47,77443.44,0.1,0.05659,5e-05,7.39651]
[1779300956526,33.47,77441.79,0.1,0.05652,5e-05,7.38902]
[1779300961543,33.48,77441.79,0.1,0.05654,5e-05,7.39097]
[1779300966544,33.48,77439.75,0.1,0.05645,5e-05,7.38173]
[1779300971567,33.48,77437.27,0.1,0.05634,5e-05,7.37013]
[1779300976589,33.49,77436.95,0.1,0.05634,5e-05,7.37046]
[1779300981602,33.49,77436.11,0.1,0.05632,5e-05,7.36795]
[1779300986630,33.49,77428.89,0.1,0.05597,5e-05,7.33074]
[1779300991640,33.5,77429.71,0.1,0.05603,5e-05,7.33754]
[1779300996654,33.5,77429.09,0.1,0.056,5e-05,7.33286]
[1779300997620,33.5,77447.56,0.1,0.05697,5e-05,7.43454]
[1779301001987,33.5,77444.51,0.1,0.05682,5e-05,7.41889]
[1779301001993,33.5,77444.51,0.1,0.05682,5e-05,7.41889]
[1779301002067,33.5,77443.6,0.1,0.05677,5e-05,7.4139]
[1779301006047,33.51,77443.3,0.1,0.05676,5e-05,7.41307]
[1779301006063,33.51,77442.42,0.1,0.05672,5e-05,7.40851]
[1779301011829,33.51,77445.41,0.1,0.05689,5e-05,7.42643]
[1779301016865,33.51,77454.87,0.1,0.0574,5e-05,7.47939]
[1779301019885,33.51,77444.67,0.1,0.05686,5e-05,7.4237]
[1779301024920,33.51,77443.85,0.1,0.05683,5e-05,7.42026]
[1779301029955,33.52,77443.66,0.1,0.05683,5e-05,7.42032]
[1779301034991,33.52,77447.64,0.1,0.05705,5e-05,7.44329]
[1779301041034,33.52,77452.23,0.1,0.0573,5e-05,7.46958]
[1779301046075,33.52,77452.99,0.1,0.05735,5e-05,7.47455]
[1779301048594,33.52,77462.21,0.1,0.05784,5e-05,7.52557]
[1779301048658,33.52,77467.31,0.1,0.05811,5e-05,7.55391]
[1779301054198,33.52,77470.58,0.1,0.05826,5e-05,7.56843]
[1779301054651,33.52,77470.58,0.1,0.05826,5e-05,7.56843]
[1779301054682,33.52,77471.81,0.1,0.05833,5e-05,7.57523]
[1779301058694,33.52,77472.04,0.1,0.05834,5e-05,7.57643]
[1779301059166,33.52,77471.81,0.1,0.05833,5e-05,7.57508]
[1779301064203,33.52,77474.27,0.1,0.05845,5e-05,7.58843]
[1779301066322,33.52,77493.69,0.1,0.0595,5e-05,7.69665]
[1779301072259,33.52,77496.66,0.1,0.05965,5e-05,7.71193]
[1779301074957,33.52,77497.24,0.1,0.05967,5e-05,7.71465]
[1779301075281,33.52,77497.24,0.1,0.05967,5e-05,7.71438]
[1779301080315,33.51,77502.67,0.1,0.05995,5e-05,7.7434]
[1779301081548,33.51,77502.67,0.1,0.05995,5e-05,7.7434]
[1779301081592,33.51,77509.97,0.1,0.06035,5e-05,7.78386]
[1779301087365,33.51,77518.58,0.1,0.0608,6e-05,7.83044]
[1779301092400,33.5,77517.91,0.1,0.06074,6e-05,7.82439]
[1779301097434,33.5,77512.42,0.1,0.06042,5e-05,7.79133]
[1779301102474,33.5,77516.18,0.1,0.0606,6e-05,7.81059]
[1779301107509,33.49,77521.21,0.1,0.06086,6e-05,7.83673]
[1779301111356,33.49,77521.87,0.1,0.06088,6e-05,7.83862]
[1779301111537,33.49,77522.08,0.1,0.06086,6e-05,7.83617]
[1779301114558,33.49,77509.14,0.1,0.06014,5e-05,7.76175]
[1779301119592,33.49,77504.33,0.1,0.05986,5e-05,7.73314]
[1779301125528,33.48,77502.67,0.1,0.05976,5e-05,7.72252]
[1779301125634,33.48,77503.16,0.1,0.05978,5e-05,7.72472]
[1779301127545,33.48,77502.58,0.1,0.05974,5e-05,7.72118]
[1779301127604,33.48,77502.1,0.1,0.05971,5e-05,7.7182]
[1779301129568,33.48,77502.1,0.1,0.05971,5e-05,7.71792]
[1779301129663,33.48,77502.43,0.1,0.05973,5e-05,7.71949]
[1779301134699,33.48,77512.2,0.1,0.06024,5e-05,7.77273]
[1779301139733,33.47,77516.95,0.1,0.06048,6e-05,7.79754]
[1779301141726,33.47,77515.66,0.1,0.06041,6e-05,7.78983]
[1779301141795,33.47,77514.98,0.1,0.06037,5e-05,7.78558]
[1779301144188,33.47,77516.41,0.1,0.06044,6e-05,7.79284]
[1779301144251,33.47,77516.41,0.1,0.06044,6e-05,7.79284]
[1779301144770,33.47,77521.7,0.1,0.06073,6e-05,7.82231]
[1779301147259,33.47,77530.68,0.1,0.06121,6e-05,7.87221]
[1779301152826,33.46,77538.32,0.1,0.0616,6e-05,7.91237]
[1779301158701,33.46,77553.91,0.1,0.06244,6e-05,7.99781]
[1779301163903,33.45,77550.84,0.1,0.06223,6e-05,7.97656]
[1779301168938,33.44,77547.08,0.1,0.06199,6e-05,7.95155]
[1779301173975,33.44,77548.25,0.1,0.06199,6e-05,7.95107]
[1779301179012,33.43,77548.73,0.1,0.06198,6e-05,7.95034]
[1779301184050,33.42,77547.79,0.1,0.0619,6e-05,7.9415]
[1779301189086,33.42,77536.88,0.1,0.06125,6e-05,7.87584]
[1779301190344,33.42,77536.88,0.1,0.06125,6e-05,7.87584]
[1779301190403,33.42,77529.1,0.1,0.06081,6e-05,7.83101]
[1779301196135,33.41,77529.29,0.1,0.06079,6e-05,7.829]
[1779301200493,33.41,77531.78,0.1,0.06092,6e-05,7.84166]
[1779301200585,33.41,77532.3,0.1,0.06094,6e-05,7.84412]
[1779301202514,33.41,77543.23,0.1,0.06154,6e-05,7.9054]
[1779301208221,33.4,77547.07,0.1,0.06172,6e-05,7.92385]
[1779301213256,33.4,77545.77,0.1,0.06162,6e-05,7.91337]
[1779301218291,33.39,77545.21,0.1,0.06156,6e-05,7.90717]
[1779301221311,33.39,77555.28,0.1,0.0621,6e-05,7.96296]
[1779301226347,33.38,77558.27,0.1,0.06224,6e-05,7.97668]
[1779301231382,33.38,77563.32,0.1,0.06246,6e-05,7.99849]
[1779301234406,33.37,77551.95,0.1,0.0618,6e-05,7.93109]
[1779301234906,33.37,77551.95,0.1,0.0618,6e-05,7.93109]
[1779301235411,33.37,77547.3,0.1,0.06153,6e-05,7.90389]
[1779301237425,33.37,77535.79,0.1,0.06088,6e-05,7.83725]
[1779301242459,33.37,77535.33,0.1,0.06083,6e-05,7.83244]
[1779301243052,33.37,77535.33,0.1,0.06083,6e-05,7.83244]
[1779301243469,33.36,77536.04,0.1,0.06087,6e-05,7.83604]
[1779301244474,33.36,77546.24,0.1,0.06143,6e-05,7.89375]
[1779301249510,33.36,77548.6,0.1,0.06154,6e-05,7.90447]
[1779301254545,33.35,77551.17,0.1,0.06165,6e-05,7.91629]
[1779301259228,33.35,77545.58,0.1,0.06132,6e-05,7.88211]
[1779301259582,33.35,77544.21,0.1,0.06124,6e-05,7.87376]
[1779301264625,33.34,77535.83,0.1,0.06075,6e-05,7.82369]
[1779301265301,33.34,77535.83,0.1,0.06075,6e-05,7.82369]
[1779301265310,33.34,77535.83,0.1,0.06075,6e-05,7.82369]
[1779301265631,33.34,77535.75,0.1,0.06074,6e-05,7.82279]
[1779301270667,33.34,77539.99,0.1,0.06095,6e-05,7.84468]
[1779301275703,33.34,77545.18,0.1,0.06122,6e-05,7.87191]
[1779301281744,33.33,77554.86,0.1,0.06172,6e-05,7.92351]
[1779301286779,33.32,77557.15,0.1,0.06182,6e-05,7.93376]
[1779301291814,33.32,77557.78,0.1,0.0618,6e-05,7.93082]
[1779301296848,33.31,77560.11,0.1,0.0619,6e-05,7.94133]
[1779301301884,33.31,77558.58,0.1,0.06179,6e-05,7.92976]
[1779301306919,33.3,77558.49,0.1,0.06176,6e-05,7.92657]
[1779301309842,33.3,77559.21,0.1,0.06179,6e-05,7.93016]
[1779301309939,33.3,77554.04,0.1,0.06149,6e-05,7.89947]
[1779301311876,33.3,77549.93,0.1,0.06126,6e-05,7.87549]
[1779301311956,33.3,77551.63,0.1,0.06135,6e-05,7.88473]
[1779301313967,33.3,77563.06,0.1,0.06198,6e-05,7.94916]
[1779301319840,33.29,77560.12,0.1,0.06178,6e-05,7.92888]
[1779301325047,33.29,77555.3,0.1,0.06148,6e-05,7.89861]
[1779301326962,33.29,77555.3,0.1,0.06148,6e-05,7.89861]
[1779301326994,33.29,77552.74,0.1,0.06133,6e-05,7.88296]
[1779301327075,33.29,77552.74,0.1,0.06133,6e-05,7.88296]
[1779301327209,33.29,77552.74,0.1,0.06133,6e-05,7.88296]
[1779301327297,33.29,77552.74,0.1,0.06133,6e-05,7.88296]
[1779301327322,33.29,77552.74,0.1,0.06133,6e-05,7.88296]
[1779301327407,33.29,77534.86,0.1,0.06033,6e-05,7.78104]
[1779301328141,33.29,77534.86,0.1,0.06033,6e-05,7.78104]
[1779301328212,33.29,77529.27,0.1,0.06002,6e-05,7.74901]
[1779301330339,33.28,77530.59,0.1,0.06009,6e-05,7.75593]
[1779301330358,33.28,77530.59,0.1,0.06009,6e-05,7.75593]
[1779301330483,33.28,77530.59,0.1,0.06009,6e-05,7.75593]
[1779301330502,33.28,77530.59,0.1,0.06009,6e-05,7.75593]
[1779301330525,33.28,77530.59,0.1,0.06009,6e-05,7.75593]
[1779301330559,33.28,77530.59,0.1,0.06009,6e-05,7.75593]
[1779301330693,33.28,77530.59,0.1,0.06009,6e-05,7.75593]
[1779301330779,33.28,77519.22,0.1,0.05947,5e-05,7.69164]
[1779301332017,33.28,77519.22,0.1,0.05947,5e-05,7.69164]
[1779301332043,33.28,77519.22,0.1,0.05946,5e-05,7.69146]
[1779301332053,33.28,77519.22,0.1,0.05946,5e-05,7.69146]
[1779301332054,33.28,77519.22,0.1,0.05946,5e-05,7.69146]
[1779301332076,33.28,77519.22,0.1,0.05946,5e-05,7.69146]
[1779301332176,33.28,77507.47,0.1,0.05882,5e-05,7.62526]
[1779301334137,33.28,77507.47,0.1,0.05882,5e-05,7.6252]
[1779301338223,33.28,77502.21,0.1,0.05854,5e-05,7.59549]
[1779301338250,33.28,77502.21,0.1,0.05854,5e-05,7.59549]
[1779301338480,33.28,77490.4,0.1,0.0579,5e-05,7.52961]
[1779301340236,33.28,77487.87,0.1,0.05777,5e-05,7.51572]
[1779301340249,33.28,77487.87,0.1,0.05777,5e-05,7.51572]
[1779301340337,33.28,77487.86,0.1,0.05777,5e-05,7.51567]
[1779301341604,33.28,77487.86,0.1,0.05777,5e-05,7.51567]
[1779301341615,33.28,77487.86,0.1,0.05777,5e-05,7.51567]
[1779301341975,33.28,77488.1,0.1,0.05778,5e-05,7.51724]
[1779301346307,33.29,77488.75,0.1,0.05782,5e-05,7.52129]
[1779301349233,33.29,77488.75,0.1,0.05783,5e-05,7.5216]
[1779301354267,33.29,77497.29,0.1,0.05826,5e-05,7.56588]
[1779301359302,33.29,77496.38,0.1,0.05821,5e-05,7.56084]
[1779301364324,33.29,77492.67,0.1,0.05801,5e-05,7.54019]
[1779301364361,33.29,77492.67,0.1,0.05801,5e-05,7.54019]
[1779301364448,33.29,77487.53,0.1,0.05774,5e-05,7.5116]
[1779301368367,33.29,77476.89,0.1,0.05718,5e-05,7.45295]
[1779301373403,33.29,77474.45,0.1,0.05706,5e-05,7.44042]
[1779301378441,33.29,77468.23,0.1,0.05674,5e-05,7.40705]
[1779301382624,33.29,77470.24,0.1,0.05685,5e-05,7.41892]
[1779301382666,33.29,77465.0,0.1,0.05658,5e-05,7.39028]
[1779301384773,33.29,77465.0,0.1,0.05658,5e-05,7.39055]
[1779301384869,33.29,77466.31,0.1,0.05666,5e-05,7.3984]
[1779301386804,33.29,77466.31,0.1,0.05666,5e-05,7.3984]
[1779301386869,33.3,77463.83,0.1,0.05653,5e-05,7.38535]
[1779301391529,33.3,77454.06,0.1,0.05603,5e-05,7.33314]
[1779301396565,33.3,77454.5,0.1,0.05608,5e-05,7.33758]
[1779301401600,33.31,77456.19,0.1,0.05618,5e-05,7.34887]
[1779301406635,33.31,77455.42,0.1,0.05616,5e-05,7.34668]
[1779301411157,33.31,77463.47,0.1,0.0566,5e-05,7.3924]
[1779301411669,33.31,77469.96,0.1,0.05692,5e-05,7.42495]
[1779301413188,33.31,77471.9,0.1,0.05702,5e-05,7.43593]
[1779301413684,33.31,77465.21,0.1,0.05667,5e-05,7.39928]
[1779301415912,33.31,77461.8,0.1,0.0565,5e-05,7.38082]
[1779301415957,33.31,77461.8,0.1,0.0565,5e-05,7.38082]
[1779301415969,33.31,77461.8,0.1,0.0565,5e-05,7.38082]
[1779301416007,33.31,77461.8,0.1,0.0565,5e-05,7.38082]
[1779301415993,33.31,77461.9,0.1,0.05651,5e-05,7.38205]
[1779301417766,33.31,77461.9,0.1,0.05651,5e-05,7.38205]
[1779301417783,33.31,77461.9,0.1,0.05651,5e-05,7.38205]
[1779301417818,33.32,77454.89,0.1,0.05615,5e-05,7.34389]
[1779301423761,33.32,77446.0,0.1,0.05571,5e-05,7.2978]
[1779301428795,33.32,77455.27,0.1,0.05621,5e-05,7.35069]
[1779301435844,33.33,77454.06,0.1,0.05618,5e-05,7.34735]
[1779301437859,33.33,77464.43,0.1,0.05673,5e-05,7.40475]
[1779301442893,33.33,77467.19,0.1,0.05689,5e-05,7.42174]
[1779301443637,33.33,77467.19,0.1,0.05689,5e-05,7.42174]
[1779301443900,33.33,77466.61,0.1,0.05686,5e-05,7.41883]
[1779301447929,33.34,77476.39,0.1,0.05739,5e-05,7.47389]
[1779301451957,33.34,77488.76,0.1,0.05806,5e-05,7.54312]
[1779301456992,33.34,77488.08,0.1,0.05802,5e-05,7.53972]
[1779301462031,33.34,77495.11,0.1,0.0584,5e-05,7.57911]
[1779301467066,33.34,77501.63,0.1,0.05875,5e-05,7.61553]
[1779301471094,33.34,77493.18,0.1,0.05827,5e-05,7.56472]
[1779301476129,33.34,77502.0,0.1,0.05875,5e-05,7.61414]
[1779301481163,33.34,77497.95,0.1,0.05853,5e-05,7.59139]
[1779301486198,33.34,77502.38,0.1,0.05877,5e-05,7.61602]
[1779301491233,33.34,77502.34,0.1,0.05876,5e-05,7.61552]
[1779301493898,33.34,77502.15,0.1,0.05875,5e-05,7.6144]
[1779301494165,33.34,77466.6,0.1,0.05685,5e-05,7.41684]
[1779301494310,33.34,77466.6,0.1,0.05685,5e-05,7.41684]
[1779301494358,33.34,77466.6,0.1,0.05685,5e-05,7.41684]
[1779301494889,33.34,77466.6,0.1,0.05685,5e-05,7.41684]
[1779301494977,33.34,77458.45,0.1,0.05643,5e-05,7.37199]
[1779301496787,33.34,77458.45,0.1,0.05643,5e-05,7.37218]
[1779301496824,33.34,77458.45,0.1,0.05643,5e-05,7.37218]
[1779301497055,33.34,77458.45,0.1,0.05643,5e-05,7.37218]
[1779301497088,33.34,77458.45,0.1,0.05643,5e-05,7.37218]
[1779301497158,33.34,77461.0,0.1,0.05656,5e-05,7.38619]
[1779301497265,33.34,77461.0,0.1,0.05656,5e-05,7.38619]
[1779301497366,33.34,77462.43,0.1,0.05664,5e-05,7.39406]
[1779301498306,33.34,77462.43,0.1,0.05664,5e-05,7.39406]
[1779301498323,33.34,77462.43,0.1,0.05664,5e-05,7.39406]
[1779301498353,33.34,77462.43,0.1,0.05664,5e-05,7.39406]
[1779301498418,33.34,77462.15,0.1,0.05663,5e-05,7.39372]
[1779301504462,33.34,77459.42,0.1,0.0565,5e-05,7.37985]
[1779301505413,33.34,77455.78,0.1,0.05631,5e-05,7.36016]
[1779301505473,33.34,77445.96,0.1,0.0558,5e-05,7.30671]
[1779301506457,33.34,77445.96,0.1,0.0558,5e-05,7.30671]
[1779301508302,33.34,77446.0,0.1,0.05581,5e-05,7.30769]
[1779301508486,33.34,77446.0,0.1,0.05581,5e-05,7.30769]
[1779301514532,33.35,77455.88,0.1,0.05635,5e-05,7.3641]
[1779301514552,33.35,77455.88,0.1,0.05635,5e-05,7.3641]
[1779301520462,33.35,77457.42,0.1,0.05646,5e-05,7.37498]
[1779301525498,33.35,77454.64,0.1,0.05633,5e-05,7.36139]
[1779301529289,33.36,77454.97,0.1,0.05635,5e-05,7.36424]
[1779301531098,33.36,77452.44,0.1,0.05623,5e-05,7.35108]
[1779301531099,33.36,77405.64,0.1,0.0538,5e-05,7.09377]
[1779301531465,33.36,77405.64,0.1,0.0538,5e-05,7.09377]
[1779301531519,33.36,77405.64,0.1,0.0538,5e-05,7.09377]
[1779301531638,33.36,77405.64,0.1,0.0538,5e-05,7.09377]
[1779301531684,33.36,77405.64,0.1,0.0538,5e-05,7.09377]
[1779301531811,33.36,77405.64,0.1,0.0538,5e-05,7.09377]
[1779301531822,33.36,77405.64,0.1,0.0538,5e-05,7.09377]
[1779301531910,33.36,77405.64,0.1,0.0538,5e-05,7.09377]
[1779301531974,33.36,77403.15,0.1,0.05368,5e-05,7.08107]
[1779301532314,33.36,77403.15,0.1,0.05368,5e-05,7.08107]
[1779301532400,33.36,77403.15,0.1,0.05368,5e-05,7.08107]
[1779301532406,33.36,77403.15,0.1,0.05368,5e-05,7.08107]
[1779301532501,33.36,77403.15,0.1,0.05368,5e-05,7.08107]
[1779301532824,33.36,77403.15,0.1,0.05368,5e-05,7.08107]
[1779301532863,33.36,77403.15,0.1,0.05368,5e-05,7.08107]
[1779301532961,33.36,77402.08,0.1,0.05362,5e-05,7.0749]
[1779301533472,33.36,77402.08,0.1,0.05362,5e-05,7.0749]
[1779301533508,33.36,77402.08,0.1,0.05362,5e-05,7.0749]
[1779301533532,33.36,77402.08,0.1,0.05362,5e-05,7.0749]
[1779301533560,33.36,77402.08,0.1,0.05362,5e-05,7.07448]
[1779301534892,33.36,77402.08,0.1,0.05362,5e-05,7.07448]
[1779301534939,33.36,77396.74,0.1,0.05335,5e-05,7.04551]
[1779301536002,33.36,77396.74,0.1,0.05335,5e-05,7.04551]
[1779301536033,33.36,77396.74,0.1,0.05335,5e-05,7.04551]
[1779301536109,33.36,77396.2,0.1,0.05331,5e-05,7.04226]
[1779301538929,33.35,77396.16,0.1,0.05331,5e-05,7.0413]
[1779301538949,33.35,77396.16,0.1,0.05331,5e-05,7.0413]
[1779301539030,33.35,77397.57,0.1,0.05337,5e-05,7.04846]
[1779301540386,33.35,77397.57,0.1,0.05337,5e-05,7.04803]
[1779301540610,33.35,77395.78,0.1,0.05328,5e-05,7.03807]
[1779301541620,33.35,77385.91,0.1,0.05278,5e-05,6.98511]
[1779301544987,33.35,77379.72,0.1,0.05246,5e-05,6.95158]
[1779301544997,33.35,77384.5,0.1,0.0527,5e-05,6.97669]
[1779301550678,33.35,77390.01,0.1,0.05296,5e-05,7.00418]
[1779301555713,33.34,77389.42,0.1,0.05291,5e-05,6.99925]
[1779301560748,33.34,77387.94,0.1,0.05282,5e-05,6.98964]
[1779301565782,33.34,77396.89,0.1,0.05325,5e-05,7.03554]
[1779301570818,33.33,77402.9,0.1,0.05353,5e-05,7.06557]
[1779301573315,33.33,77408.73,0.1,0.05382,5e-05,7.09593]
[1779301574193,33.33,77406.39,0.1,0.05369,5e-05,7.08244]
[1779301580889,33.33,77403.01,0.1,0.0535,5e-05,7.06176]
[1779301585924,33.32,77402.84,0.1,0.05347,5e-05,7.05883]
[1779301590959,33.32,77407.18,0.1,0.05367,5e-05,7.08008]
[1779301595994,33.31,77408.55,0.1,0.05369,5e-05,7.08178]
[1779301601030,33.31,77410.4,0.1,0.05376,5e-05,7.08951]
[1779301606065,33.31,77417.92,0.1,0.05412,5e-05,7.12775]
[1779301609063,33.31,77420.27,0.1,0.05423,5e-05,7.13947]
[1779301609134,33.3,77423.36,0.1,0.05439,5e-05,7.15563]
[1779301615128,33.3,77422.3,0.1,0.0543,5e-05,7.14653]
[1779301615854,33.3,77422.3,0.1,0.0543,5e-05,7.14653]
[1779301616135,33.3,77421.41,0.1,0.05425,5e-05,7.14115]
[1779301617883,33.3,77420.88,0.1,0.05422,5e-05,7.13773]
[1779301618150,33.3,77421.09,0.1,0.05422,5e-05,7.13832]
[1779301623184,33.29,77422.1,0.1,0.05424,5e-05,7.14048]
[1779301628220,33.28,77427.93,0.1,0.05451,5e-05,7.16921]
[1779301633255,33.28,77432.75,0.1,0.05473,5e-05,7.19237]
[1779301638290,33.27,77434.01,0.1,0.05477,5e-05,7.19604]
[1779301643325,33.27,77434.29,0.1,0.05475,5e-05,7.19441]
[1779301648360,33.26,77433.67,0.1,0.05469,5e-05,7.18793]
[1779301653396,33.26,77433.44,0.1,0.05462,5e-05,7.18013]
[1779301658430,33.25,77428.78,0.1,0.05436,5e-05,7.15209]
[1779301662314,33.25,77445.88,0.1,0.05521,5e-05,7.24198]
[1779301667493,33.24,77446.65,0.1,0.05522,5e-05,7.24347]
[1779301672527,33.24,77448.71,0.1,0.05529,5e-05,7.2513]
[1779301677565,33.23,77451.47,0.1,0.05541,5e-05,7.26312]
[1779301682039,33.23,77466.27,0.1,0.05615,5e-05,7.34162]
[1779301687638,33.22,77471.48,0.1,0.05641,5e-05,7.36898]
[1779301692672,33.22,77468.62,0.1,0.05625,5e-05,7.35192]
[1779301697707,33.22,77464.23,0.1,0.05599,5e-05,7.32496]
[1779301702744,33.21,77464.2,0.1,0.05597,5e-05,7.32309]
[1779301704441,33.21,77464.2,0.1,0.05597,5e-05,7.32309]
[1779301709793,33.21,77459.9,0.1,0.05573,5e-05,7.29792]
[1779301714829,33.21,77457.02,0.1,0.05555,5e-05,7.27757]
[1779301719864,33.21,77457.59,0.1,0.05557,5e-05,7.28005]
[1779301724899,33.21,77461.82,0.1,0.05579,5e-05,7.30232]
[1779301729933,33.2,77462.04,0.1,0.05579,5e-05,7.30254]
[1779301734969,33.2,77462.33,0.1,0.05579,5e-05,7.30308]
[1779301740023,33.2,77462.37,0.1,0.05578,5e-05,7.30219]
[1779301745041,33.2,77460.4,0.1,0.05566,5e-05,7.28915]
[1779301745969,33.2,77460.4,0.1,0.05566,5e-05,7.28915]
[1779301747554,33.2,77455.56,0.1,0.0554,5e-05,7.26226]
[1779301748062,33.2,77447.16,0.1,0.05497,5e-05,7.21626]
[1779301751595,33.19,77448.29,0.1,0.05501,5e-05,7.22053]
[1779301752090,33.19,77448.8,0.1,0.05503,5e-05,7.22269]
[1779301757126,33.19,77455.43,0.1,0.05534,5e-05,7.25569]
[1779301762160,33.18,77453.99,0.1,0.05523,5e-05,7.24464]
[1779301767194,33.18,77454.83,0.1,0.05527,5e-05,7.2484]
[1779301769209,33.18,77466.41,0.1,0.05587,5e-05,7.31176]
[1779301774243,33.18,77473.24,0.1,0.0562,5e-05,7.34491]
[1779301779279,33.17,77476.82,0.1,0.05638,5e-05,7.36359]
[1779301781773,33.17,77476.86,0.1,0.05637,5e-05,7.36333]
[1779301787335,33.17,77468.75,0.1,0.05592,5e-05,7.31609]
[1779301791664,33.17,77465.24,0.1,0.05572,5e-05,7.29484]
[1779301797404,33.16,77461.94,0.1,0.05554,5e-05,7.2758]
[1779301802439,33.16,77452.63,0.1,0.05503,5e-05,7.22226]
[1779301807475,33.15,77453.44,0.1,0.05504,5e-05,7.22377]
[1779301813516,33.15,77459.74,0.1,0.05533,5e-05,7.25452]
[1779301818552,33.14,77455.51,0.1,0.05508,5e-05,7.22826]
[1779301823587,33.14,77457.8,0.1,0.0552,5e-05,7.24008]
[1779301828622,33.14,77458.83,0.1,0.05524,5e-05,7.24496]
[1779301833657,33.13,77457.89,0.1,0.05514,5e-05,7.23329]
[1779301838692,33.13,77458.44,0.1,0.05514,5e-05,7.23336]
[1779301843727,33.13,77458.69,0.1,0.05513,5e-05,7.23236]
[1779301848762,33.12,77459.92,0.1,0.05519,5e-05,7.23893]
[1779301854118,33.12,77466.65,0.1,0.05554,5e-05,7.27561]
[1779301859841,33.12,77466.28,0.1,0.05551,5e-05,7.27226]
[1779301864875,33.12,77461.46,0.1,0.05525,5e-05,7.24543]
[1779301869915,33.12,77463.66,0.1,0.05537,5e-05,7.25716]
[1779301874946,33.12,77463.73,0.1,0.05537,5e-05,7.2571]
[1779301879982,33.12,77459.14,0.1,0.05512,5e-05,7.23152]
[1779301886024,33.12,77461.43,0.1,0.05524,5e-05,7.24366]
[1779301891062,33.12,77464.63,0.1,0.05538,5e-05,7.2573]
[1779301896097,33.12,77465.84,0.1,0.05543,5e-05,7.26338]
[1779301901133,33.12,77465.63,0.1,0.05542,5e-05,7.26166]
[1779301906167,33.11,77464.67,0.1,0.05536,5e-05,7.25583]
[1779301911204,33.11,77463.67,0.1,0.0553,5e-05,7.24975]
[1779301916239,33.11,77463.15,0.1,0.05527,5e-05,7.24633]
[1779301921273,33.11,77463.38,0.1,0.05528,5e-05,7.24702]
[1779301926309,33.11,77462.5,0.1,0.05523,5e-05,7.24164]
[1779301931345,33.11,77451.66,0.1,0.05465,5e-05,7.18134]
[1779301936380,33.1,77450.06,0.1,0.05455,5e-05,7.17036]
[1779301941415,33.1,77452.86,0.1,0.05466,5e-05,7.18237]
[1779301946590,33.1,77453.1,0.1,0.05466,5e-05,7.18214]
[1779301946644,33.09,77447.72,0.1,0.05437,5e-05,7.15186]
[1779301952492,33.09,77442.99,0.1,0.05409,5e-05,7.12057]
[1779301956519,33.09,77428.42,0.1,0.05333,5e-05,7.04003]
[1779301960305,33.09,77422.78,0.1,0.05304,5e-05,7.00924]
[1779301960549,33.09,77413.52,0.1,0.05257,5e-05,6.95942]
[1779301961484,33.09,77413.52,0.1,0.05257,5e-05,6.95942]
[1779301962305,33.09,77405.5,0.1,0.05217,5e-05,6.91632]
[1779301962601,33.09,77402.47,0.1,0.05202,5e-05,6.90014]
[1779301964323,33.09,77401.37,0.1,0.05196,5e-05,6.89425]
[1779301964331,33.09,77401.37,0.1,0.05196,5e-05,6.89425]
[1779301965584,33.09,77401.37,0.1,0.05196,5e-05,6.89421]
[1779301966336,33.09,77401.37,0.1,0.05196,5e-05,6.89421]
[1779301966694,33.09,77404.27,0.1,0.05211,5e-05,6.90956]
[1779301968360,33.09,77403.89,0.1,0.05209,5e-05,6.90748]
[1779301968378,33.09,77403.89,0.1,0.05209,5e-05,6.90748]
[1779301968604,33.09,77403.89,0.1,0.05209,5e-05,6.90748]
[1779301969971,33.09,77407.04,0.1,0.05224,5e-05,6.9241]
[1779301970388,33.09,77407.04,0.1,0.05224,5e-05,6.9241]
[1779301970396,33.09,77407.04,0.1,0.05224,5e-05,6.9241]
[1779301970623,33.09,77415.69,0.1,0.05267,5e-05,6.97018]
[1779301975655,33.08,77425.64,0.1,0.05316,5e-05,7.02223]
[1779301978675,33.08,77437.2,0.1,0.05374,5e-05,7.08353]
[1779301983709,33.08,77431.58,0.1,0.05344,5e-05,7.0518]
[1779301988608,33.08,77429.38,0.1,0.05332,5e-05,7.03895]
[1779301988745,33.08,77429.68,0.1,0.05333,5e-05,7.04006]
[1779301990639,33.08,77429.68,0.1,0.05333,5e-05,7.04006]
[1779301990733,33.08,77428.05,0.1,0.05324,5e-05,7.03105]
[1779301994696,33.07,77430.33,0.1,0.05335,5e-05,7.04285]
[1779301994791,33.07,77431.71,0.1,0.05342,5e-05,7.0498]
[1779301996730,33.07,77431.71,0.1,0.05342,5e-05,7.0498]
[1779301996729,33.07,77431.71,0.1,0.05341,5e-05,7.0493]
[1779302001485,33.07,77435.04,0.1,0.05358,5e-05,7.06651]
[1779302001563,33.07,77435.56,0.1,0.0536,5e-05,7.06905]
[1779302002800,33.07,77435.56,0.1,0.0536,5e-05,7.06879]
[1779302002843,33.07,77432.38,0.1,0.05343,5e-05,7.05136]
[1779302006850,33.07,77431.84,0.1,0.0534,5e-05,7.04772]
[1779302006948,33.07,77429.96,0.1,0.0533,5e-05,7.03735]
[1779302010896,33.07,77427.38,0.1,0.05317,5e-05,7.02277]
[1779302010998,33.07,77426.75,0.1,0.05313,5e-05,7.01897]
[1779302016941,33.06,77430.4,0.1,0.05328,5e-05,7.03391]
[1779302021977,33.06,77436.33,0.1,0.05357,5e-05,7.06484]
[1779302027012,33.06,77430.8,0.1,0.05327,5e-05,7.03343]
[1779302032046,33.06,77429.56,0.1,0.0532,5e-05,7.02577]
[1779302037082,33.06,77429.54,0.1,0.05319,5e-05,7.02442]
[1779302042116,33.05,77437.53,0.1,0.05358,5e-05,7.06623]
[1779302047152,33.05,77439.89,0.1,0.05369,5e-05,7.07742]
[1779302052186,33.05,77442.99,0.1,0.05383,5e-05,7.09253]
[1779302057225,33.04,77451.95,0.1,0.05427,5e-05,7.13919]
[1779302062260,33.04,77454.59,0.1,0.05438,5e-05,7.15117]
[1779302067295,33.04,77458.47,0.1,0.05457,5e-05,7.17071]
[1779302072331,33.04,77462.75,0.1,0.05476,5e-05,7.19068]
[1779302077366,33.04,77470.3,0.1,0.05516,5e-05,7.23217]
[1779302082400,33.04,77468.08,0.1,0.05504,5e-05,7.22016]
[1779302087435,33.04,77467.87,0.1,0.05503,5e-05,7.21913]
[1779302092471,33.04,77467.5,0.1,0.05501,5e-05,7.21716]
[1779302098512,33.04,77461.21,0.1,0.05469,5e-05,7.18295]
[1779302103550,33.04,77460.5,0.1,0.05466,5e-05,7.17933]
[1779302108582,33.04,77448.53,0.1,0.05404,5e-05,7.11449]
[1779302113617,33.04,77450.15,0.1,0.05411,5e-05,7.12199]
[1779302119659,33.03,77453.66,0.1,0.05428,5e-05,7.13967]
[1779302124694,33.03,77454.64,0.1,0.05431,5e-05,7.14307]
[1779302129730,33.03,77453.27,0.1,0.05422,5e-05,7.13331]
[1779302135771,33.02,77454.7,0.1,0.05425,5e-05,7.13542]
[1779302141814,33.02,77455.9,0.1,0.05429,5e-05,7.1396]
[1779302146848,33.02,77454.99,0.1,0.05423,5e-05,7.13343]
[1779302151884,33.01,77456.08,0.1,0.05427,5e-05,7.13791]
[1779302156921,33.01,77456.56,0.1,0.05428,5e-05,7.13889]
[1779302161964,33.01,77460.54,0.1,0.05447,5e-05,7.1594]
[1779302166990,33.01,77461.03,0.1,0.05448,5e-05,7.16059]
[1779302169170,33.01,77473.39,0.1,0.05512,5e-05,7.22785]
[1779302175914,33.01,77474.34,0.1,0.05518,5e-05,7.2338]
[1779302180532,33.01,77475.89,0.1,0.05526,5e-05,7.24261]
[1779302182096,33.01,77493.17,0.1,0.05617,5e-05,7.33815]
[1779302187129,33.01,77494.1,0.1,0.05622,5e-05,7.34302]
[1779302192165,33.01,77495.97,0.1,0.05629,5e-05,7.34944]
[1779302197201,33.01,77496.09,0.1,0.05629,5e-05,7.3496]
[1779302202238,33.01,77497.5,0.1,0.05636,5e-05,7.35701]
[1779302207271,33.0,77496.7,0.1,0.05631,5e-05,7.35209]
[1779302212307,33.0,77490.93,0.1,0.056,5e-05,7.31968]
[1779302218349,33.0,77490.45,0.1,0.05598,5e-05,7.31669]
[1779302223384,33.0,77488.2,0.1,0.05585,5e-05,7.30394]
[1779302228418,33.0,77493.67,0.1,0.05614,5e-05,7.33373]
[1779302233454,33.0,77484.12,0.1,0.05563,5e-05,7.28031]
[1779302238490,33.0,77483.0,0.1,0.05557,5e-05,7.2739]
[1779302243524,33.0,77482.37,0.1,0.05553,5e-05,7.27022]
[1779302248558,33.01,77482.8,0.1,0.05558,5e-05,7.27554]
[1779302253594,33.01,77481.45,0.1,0.05551,5e-05,7.26699]
[1779302258628,33.01,77483.17,0.1,0.05563,5e-05,7.27945]
[1779302263664,33.02,77482.95,0.1,0.05565,5e-05,7.28114]
[1779302269706,33.03,77482.05,0.1,0.05563,5e-05,7.27968]
[1779302274754,33.03,77481.23,0.1,0.05562,5e-05,7.27803]
[1779302279780,33.04,77486.48,0.1,0.05592,5e-05,7.30971]
[1779302284814,33.04,77492.14,0.1,0.05625,5e-05,7.3441]
[1779302289851,33.04,77495.07,0.1,0.05642,5e-05,7.36215]
[1779302294885,33.05,77493.49,0.1,0.05636,5e-05,7.3556]
[1779302299923,33.05,77480.28,0.1,0.05569,5e-05,7.28566]
[1779302304954,33.06,77481.4,0.1,0.05578,5e-05,7.29465]
[1779302309990,33.06,77480.71,0.1,0.05577,5e-05,7.29363]
[1779302316901,33.07,77478.69,0.1,0.05567,5e-05,7.28238]
[1779302322075,33.08,77480.77,0.1,0.05581,5e-05,7.29722]
[1779302327113,33.08,77480.84,0.1,0.05584,5e-05,7.3003]
[1779302332145,33.09,77479.52,0.1,0.0558,5e-05,7.2957]
[1779302337183,33.09,77478.58,0.1,0.05578,5e-05,7.29325]
[1779302342218,33.09,77480.39,0.1,0.0559,5e-05,7.30591]
[1779302350275,33.1,77480.25,0.1,0.05593,5e-05,7.30929]
[1779302355310,33.11,77481.52,0.1,0.05602,5e-05,7.31878]
[1779302360344,33.11,77481.46,0.1,0.05604,5e-05,7.32088]
[1779302365380,33.11,77481.89,0.1,0.05609,5e-05,7.32562]
[1779302370414,33.12,77479.09,0.1,0.05596,5e-05,7.31256]
[1779302371192,33.12,77479.09,0.1,0.05596,5e-05,7.31256]
[1779302373302,33.12,77478.25,0.1,0.05591,5e-05,7.30539]
[1779302373310,33.12,77478.45,0.1,0.05592,5e-05,7.30699]
[1779302378470,33.13,77478.45,0.1,0.05595,5e-05,7.30948]
[1779302383506,33.13,77477.95,0.1,0.05594,5e-05,7.30917]
[1779302388316,33.13,77477.06,0.1,0.05591,5e-05,7.3062]
[1779302389404,33.13,77468.29,0.1,0.05546,5e-05,7.25852]
[1779302389551,33.14,77468.29,0.1,0.05547,5e-05,7.25956]
[1779302395042,33.14,77463.61,0.1,0.05525,5e-05,7.23631]
[1779302395296,33.14,77463.95,0.1,0.05527,5e-05,7.23876]
[1779302396600,33.14,77480.0,0.1,0.05612,5e-05,7.32792]
[1779302397602,33.14,77480.0,0.1,0.05612,5e-05,7.32792]
[1779302397955,33.14,77480.0,0.1,0.05612,5e-05,7.32792]
[1779302398035,33.14,77483.56,0.1,0.05631,5e-05,7.34755]
[1779302401642,33.14,77481.93,0.1,0.05623,5e-05,7.33937]
[1779302405686,33.14,77485.05,0.1,0.05639,5e-05,7.35592]
[1779302407713,33.14,77484.33,0.1,0.05635,5e-05,7.35163]
[1779302407719,33.14,77484.33,0.1,0.05635,5e-05,7.35163]
[1779302407799,33.14,77480.44,0.1,0.05614,5e-05,7.32989]
[1779302413718,33.14,77479.61,0.1,0.05609,5e-05,7.32483]
[1779302418754,33.14,77472.61,0.1,0.05572,5e-05,7.28589]
[1779302423900,33.14,77470.01,0.1,0.05558,5e-05,7.27144]
[1779302423914,33.14,77469.74,0.1,0.05557,5e-05,7.26992]
[1779302429830,33.14,77469.96,0.1,0.05558,5e-05,7.27084]
[1779302434882,33.14,77468.89,0.1,0.05549,5e-05,7.26111]
[1779302439955,33.14,77467.33,0.1,0.05541,5e-05,7.25237]
[1779302442181,33.14,77467.69,0.1,0.05543,5e-05,7.25429]
[1779302442979,33.14,77463.03,0.1,0.05519,5e-05,7.22869]
[1779302444989,33.14,77451.35,0.1,0.05458,5e-05,7.16493]
[1779302450025,33.14,77453.32,0.1,0.05469,5e-05,7.17609]
[1779302452280,33.14,77461.41,0.1,0.05511,5e-05,7.22037]
[1779302453047,33.14,77463.07,0.1,0.05519,5e-05,7.22951]
[1779302459089,33.14,77461.2,0.1,0.0551,5e-05,7.21926]
[1779302463117,33.14,77450.97,0.1,0.05457,5e-05,7.16352]
[1779302468152,33.14,77452.84,0.1,0.05467,5e-05,7.17416]
[1779302468507,33.14,77452.84,0.1,0.05467,5e-05,7.17416]
[1779302469159,33.14,77453.25,0.1,0.05469,5e-05,7.17647]
[1779302474197,33.14,77452.45,0.1,0.05465,5e-05,7.17249]
[1779302474576,33.14,77452.45,0.1,0.05465,5e-05,7.17249]
[1779302475200,33.14,77452.72,0.1,0.05467,5e-05,7.17405]
[1779302481242,33.14,77453.56,0.1,0.05472,5e-05,7.17913]
[1779302482667,33.14,77453.8,0.1,0.05473,5e-05,7.18052]
[1779302483257,33.14,77449.13,0.1,0.05449,5e-05,7.1552]
[1779302486925,33.14,77444.76,0.1,0.05427,5e-05,7.132]
[1779302488294,33.15,77430.93,0.1,0.05357,5e-05,7.05828]
[1779302488924,33.15,77430.93,0.1,0.05357,5e-05,7.05828]
[1779302488942,33.15,77430.93,0.1,0.05357,5e-05,7.05828]
[1779302488966,33.15,77430.93,0.1,0.05357,5e-05,7.05828]
[1779302489052,33.15,77429.66,0.1,0.05351,5e-05,7.05144]
[1779302490103,33.15,77429.66,0.1,0.05351,5e-05,7.05144]
[1779302490139,33.15,77429.66,0.1,0.05351,5e-05,7.05144]
[1779302490204,33.15,77428.21,0.1,0.05344,5e-05,7.04419]
[1779302490313,33.15,77428.21,0.1,0.05344,5e-05,7.04419]
[1779302490324,33.15,77428.21,0.1,0.05344,5e-05,7.04419]
[1779302490329,33.15,77419.2,0.1,0.05299,5e-05,6.99582]
[1779302493329,33.15,77439.86,0.1,0.05401,5e-05,7.10344]
[1779302500120,33.15,77440.79,0.1,0.05407,5e-05,7.10983]
[1779302500897,33.15,77442.73,0.1,0.05417,5e-05,7.12059]
[1779302500945,33.15,77443.84,0.1,0.05423,5e-05,7.12685]
[1779302506418,33.15,77444.56,0.1,0.05428,5e-05,7.13229]
[1779302511481,33.15,77448.05,0.1,0.05447,5e-05,7.15228]
[1779302511527,33.15,77458.64,0.1,0.05502,5e-05,7.21017]
[1779302517502,33.16,77460.45,0.1,0.05512,5e-05,7.22097]
[1779302522537,33.16,77461.12,0.1,0.05516,5e-05,7.2252]
[1779302527572,33.16,77460.81,0.1,0.05515,5e-05,7.22401]
[1779302532607,33.16,77462.2,0.1,0.05523,5e-05,7.23199]
[1779302537641,33.16,77462.08,0.1,0.05523,5e-05,7.23171]
[1779302546704,33.16,77462.11,0.1,0.05523,5e-05,7.23242]
[1779302551739,33.16,77461.05,0.1,0.05516,5e-05,7.22338]
[1779302556775,33.16,77461.12,0.1,0.05516,5e-05,7.22407]
[1779302561810,33.16,77461.33,0.1,0.05518,5e-05,7.22551]
[1779302566846,33.16,77461.07,0.1,0.05517,5e-05,7.22447]
[1779302567748,33.16,77461.07,0.1,0.05517,5e-05,7.22447]
[1779302567853,33.16,77462.1,0.1,0.05522,5e-05,7.23019]
[1779302570874,33.16,77450.78,0.1,0.05464,5e-05,7.1689]
[1779302575908,33.17,77445.8,0.1,0.05439,5e-05,7.14293]
[1779302577872,33.17,77445.83,0.1,0.0544,5e-05,7.14333]
[1779302577936,33.17,77447.42,0.1,0.05448,5e-05,7.15219]
[1779302581951,33.17,77457.29,0.1,0.055,5e-05,7.20678]
[1779302583965,33.17,77467.68,0.1,0.05554,5e-05,7.26381]
[1779302588999,33.17,77470.22,0.1,0.05568,5e-05,7.27791]
[1779302594035,33.17,77470.13,0.1,0.05567,5e-05,7.27743]
[1779302599934,33.17,77470.04,0.1,0.05567,5e-05,7.27689]
[1779302600492,33.17,77469.74,0.1,0.05565,5e-05,7.27524]
[1779302601015,33.17,77469.74,0.1,0.05565,5e-05,7.27524]
[1779302601153,33.17,77469.74,0.1,0.05565,5e-05,7.27524]
[1779302601158,33.17,77441.21,0.1,0.05418,5e-05,7.11987]
[1779302603098,33.17,77425.08,0.1,0.05337,5e-05,7.0346]
[1779302604406,33.17,77418.68,0.1,0.05305,5e-05,7.00004]
[1779302610149,33.17,77427.45,0.1,0.05349,5e-05,7.04709]
[1779302615185,33.17,77432.24,0.1,0.05371,5e-05,7.06912]
[1779302620220,33.17,77427.47,0.1,0.05348,5e-05,7.04495]
[1779302625256,33.18,77428.49,0.1,0.05355,5e-05,7.05247]
[1779302630292,33.18,77425.77,0.1,0.05343,5e-05,7.03959]
[1779302635328,33.18,77425.04,0.1,0.05341,5e-05,7.03744]
[1779302640365,33.19,77431.96,0.1,0.05377,5e-05,7.07633]
[1779302643384,33.19,77442.07,0.1,0.0543,5e-05,7.13174]
[1779302648420,33.19,77447.41,0.1,0.05458,5e-05,7.16162]
[1779302653453,33.19,77448.62,0.1,0.05465,5e-05,7.16907]
[1779302659311,33.19,77450.48,0.1,0.05476,5e-05,7.1802]
[1779302664531,33.19,77452.97,0.1,0.05489,5e-05,7.19458]
[1779302669568,33.2,77454.51,0.1,0.05498,5e-05,7.2038]
[1779302674605,33.2,77454.74,0.1,0.05498,5e-05,7.20257]
[1779302679639,33.2,77456.06,0.1,0.05505,5e-05,7.21049]
[1779302684673,33.2,77457.85,0.1,0.05516,5e-05,7.22106]
[1779302687695,33.2,77470.57,0.1,0.05582,5e-05,7.29098]
[1779302692729,33.2,77470.7,0.1,0.05583,5e-05,7.2917]
[1779302693738,33.2,77456.44,0.1,0.05509,5e-05,7.21382]
[1779302697885,33.2,77440.08,0.1,0.05425,5e-05,7.1255]
[1779302701447,33.2,77435.5,0.1,0.05402,5e-05,7.10127]
[1779302702268,33.21,77414.56,0.1,0.05297,5e-05,6.98979]
[1779302705101,33.21,77414.42,0.1,0.05297,5e-05,6.9901]
[1779302711494,33.21,77413.3,0.1,0.05294,5e-05,6.9869]
[1779302716910,33.22,77419.51,0.1,0.05329,5e-05,7.02371]
[1779302721946,33.22,77412.78,0.1,0.05297,5e-05,6.98936]
[1779302726982,33.23,77407.45,0.1,0.05272,5e-05,6.96332]
[1779302732018,33.23,77411.26,0.1,0.05292,5e-05,6.98307]
[1779302737053,33.23,77416.79,0.1,0.05321,5e-05,7.01459]
[1779302742261,33.24,77420.79,0.1,0.05343,5e-05,7.03706]
[1779302748132,33.24,77426.93,0.1,0.05376,5e-05,7.07198]
[1779302753164,33.24,77419.35,0.1,0.05338,5e-05,7.0326]
[1779302757208,33.24,77401.16,0.1,0.05248,5e-05,6.93676]
[1779302757664,33.24,77401.16,0.1,0.05248,5e-05,6.93676]
[1779302758214,33.24,77397.07,0.1,0.05228,5e-05,6.91504]
[1779302760386,33.24,77396.71,0.1,0.05226,5e-05,6.91299]
[1779302760427,33.24,77385.03,0.1,0.05168,5e-05,6.85104]
[1779302762253,33.24,77369.47,0.1,0.05092,5e-05,6.76917]
[1779302763586,33.24,77361.56,0.1,0.05054,5e-05,6.72797]
[1779302764269,33.24,77359.1,0.1,0.05042,5e-05,6.71532]
[1779302769299,33.25,77362.47,0.1,0.05059,5e-05,6.73363]
[1779302774332,33.25,77372.9,0.1,0.05111,5e-05,6.78913]
[1779302778367,33.25,77361.82,0.1,0.05057,5e-05,6.73175]
[1779302783397,33.25,77359.81,0.1,0.05049,5e-05,6.72255]
[1779302788433,33.25,77363.93,0.1,0.0507,5e-05,6.74541]
[1779302793468,33.26,77362.77,0.1,0.05063,5e-05,6.73725]
[1779302797709,33.26,77368.77,0.1,0.05094,5e-05,6.76995]
[1779302798509,33.27,77380.29,0.1,0.05158,5e-05,6.83912]
[1779302803542,33.28,77383.08,0.1,0.05176,5e-05,6.85823]
[1779302807690,33.29,77384.53,0.1,0.05186,5e-05,6.86881]
[1779302808579,33.29,77392.5,0.1,0.05226,5e-05,6.91096]
[1779302809745,33.29,77391.87,0.1,0.05224,5e-05,6.90889]
[1779302810591,33.29,77392.37,0.1,0.05226,5e-05,6.91154]
[1779302814133,33.29,77391.99,0.1,0.05226,5e-05,6.91138]
[1779302814619,33.29,77392.29,0.1,0.05229,5e-05,6.91417]
[1779302819653,33.3,77392.99,0.1,0.05233,5e-05,6.91886]
[1779302824688,33.3,77384.39,0.1,0.0519,5e-05,6.8729]
[1779302830547,33.3,77368.81,0.1,0.05114,5e-05,6.79103]
[1779302835765,33.3,77362.09,0.1,0.05082,5e-05,6.75666]
[1779302840617,33.3,77350.91,0.1,0.05029,5e-05,6.69959]
[1779302845836,33.3,77351.92,0.1,0.05035,5e-05,6.70582]
[1779302850872,33.3,77347.29,0.1,0.05013,5e-05,6.68286]
[1779302855908,33.31,77345.4,0.1,0.05003,5e-05,6.67122]
[1779302860944,33.31,77337.06,0.1,0.04965,5e-05,6.62969]
[1779302865979,33.31,77336.68,0.1,0.04964,5e-05,6.62896]
[1779302871014,33.32,77342.01,0.1,0.04993,5e-05,6.66011]
[1779302876049,33.35,77341.18,0.1,0.05008,5e-05,6.67528]
[1779302881084,33.39,77349.55,0.1,0.05065,5e-05,6.73719]
[1779302886120,33.39,77349.82,0.1,0.05069,5e-05,6.74153]
[1779302891156,33.4,77351.14,0.1,0.0508,5e-05,6.75268]
[1779302896190,33.4,77351.19,0.1,0.05083,5e-05,6.7559]
[1779302898555,33.41,77352.34,0.1,0.05089,5e-05,6.7626]
[1779302898652,33.41,77355.75,0.1,0.05106,5e-05,6.78108]
[1779302904118,33.41,77365.28,0.1,0.05156,5e-05,6.83418]
[1779302904247,33.41,77364.64,0.1,0.05153,5e-05,6.83145]
[1779302909281,33.42,77367.04,0.1,0.05168,5e-05,6.84718]
[1779302914691,33.43,77371.38,0.1,0.0519,5e-05,6.86956]
[1779302915324,33.43,77373.74,0.1,0.05202,5e-05,6.88257]
[1779302920359,33.43,77379.82,0.1,0.05234,5e-05,6.91733]
[1779302924110,33.43,77380.68,0.1,0.0524,5e-05,6.92345]
[1779302924388,33.44,77380.56,0.1,0.05241,5e-05,6.92386]
[1779302929427,33.44,77381.01,0.1,0.05244,5e-05,6.927]
[1779302934461,33.44,77379.31,0.1,0.05235,5e-05,6.91743]
[1779302940509,33.44,77378.99,0.1,0.05232,5e-05,6.91511]
[1779302945543,33.43,77381.33,0.1,0.05244,5e-05,6.92693]
[1779302950578,33.43,77382.15,0.1,0.05247,5e-05,6.93065]
[1779302955614,33.43,77384.72,0.1,0.05259,5e-05,6.94353]
[1779302960649,33.43,77386.66,0.1,0.05268,5e-05,6.95301]
[1779302967697,33.43,77388.15,0.1,0.05274,5e-05,6.95971]
[1779302972733,33.43,77391.32,0.1,0.0529,5e-05,6.9752]
[1779302977769,33.44,77395.58,0.1,0.05313,5e-05,6.99975]
[1779302982802,33.44,77392.09,0.1,0.05297,5e-05,6.98279]
[1779302987839,33.44,77390.96,0.1,0.05292,5e-05,6.97793]
[1779302992962,33.44,77391.05,0.1,0.05292,5e-05,6.97722]
[1779302998186,33.44,77391.81,0.1,0.05294,5e-05,6.97973]
[1779303003954,33.43,77387.43,0.1,0.0527,5e-05,6.9543]
[1779303008989,33.43,77380.05,0.1,0.05232,5e-05,6.91379]
[1779303014025,33.43,77376.96,0.1,0.05216,5e-05,6.8964]
[1779303019059,33.43,77380.39,0.1,0.05232,5e-05,6.91411]
[1779303024094,33.43,77384.66,0.1,0.05256,5e-05,6.93923]
[1779303029129,33.43,77383.48,0.1,0.05251,5e-05,6.93456]
[1779303036178,33.44,77381.41,0.1,0.05242,5e-05,6.92305]
[1779303041214,33.44,77381.9,0.1,0.05246,5e-05,6.92773]
[1779303046248,33.44,77373.47,0.1,0.05205,5e-05,6.88408]
[1779303051283,33.44,77371.38,0.1,0.05194,5e-05,6.87239]
[1779303056318,33.44,77378.12,0.1,0.05227,5e-05,6.9072]
[1779303062362,33.44,77378.79,0.1,0.05229,5e-05,6.90991]
[1779303067395,33.44,77375.65,0.1,0.05213,5e-05,6.89278]
[1779303072430,33.44,77380.04,0.1,0.05235,5e-05,6.91556]
[1779303075685,33.44,77380.22,0.1,0.05235,5e-05,6.91635]
[1779303075783,33.44,77389.35,0.1,0.05281,5e-05,6.96502]
[1779303077746,33.44,77389.35,0.1,0.05281,5e-05,6.96502]
[1779303077771,33.44,77392.09,0.1,0.05295,5e-05,6.97956]
[1779303083509,33.44,77389.86,0.1,0.05286,5e-05,6.97053]
[1779303088547,33.45,77388.39,0.1,0.05281,5e-05,6.96502]
[1779303093581,33.45,77387.74,0.1,0.05278,5e-05,6.9603]
[1779303096616,33.45,77376.39,0.1,0.05222,5e-05,6.901]
[1779303097608,33.45,77365.35,0.1,0.05167,5e-05,6.84283]
[1779303102643,33.45,77364.77,0.1,0.05165,5e-05,6.83971]
[1779303104659,33.45,77375.84,0.1,0.05219,5e-05,6.89782]
[1779303109692,33.45,77377.78,0.1,0.05228,5e-05,6.90765]
[1779303114728,33.45,77378.11,0.1,0.05229,5e-05,6.90901]
[1779303119764,33.45,77378.39,0.1,0.0523,5e-05,6.91018]
[1779303124799,33.45,77379.49,0.1,0.05236,5e-05,6.91575]
[1779303129833,33.45,77380.64,0.1,0.05241,5e-05,6.92155]
[1779303134870,33.45,77383.18,0.1,0.05253,5e-05,6.93465]
[1779303139904,33.45,77383.16,0.1,0.05253,5e-05,6.93422]
[1779303146954,33.45,77384.43,0.1,0.05259,5e-05,6.9404]
[1779303148966,33.45,77372.55,0.1,0.052,5e-05,6.87758]
[1779303154003,33.45,77373.62,0.1,0.05203,5e-05,6.8799]
[1779303159037,33.45,77384.92,0.1,0.05259,5e-05,6.93965]
[1779303164074,33.45,77392.61,0.1,0.053,5e-05,6.98379]
[1779303169109,33.46,77395.83,0.1,0.05318,5e-05,7.00286]
[1779303174146,33.46,77391.14,0.1,0.05297,5e-05,6.98025]
[1779303179181,33.47,77388.99,0.1,0.05289,5e-05,6.97123]
[1779303184216,33.47,77367.57,0.1,0.05185,5e-05,6.86066]
[1779303191265,33.47,77366.84,0.1,0.05182,5e-05,6.85692]
[1779303196301,33.48,77369.74,0.1,0.05199,5e-05,6.87552]
[1779303201337,33.48,77376.38,0.1,0.05235,5e-05,6.9136]
[1779303206371,33.49,77377.39,0.1,0.05243,5e-05,6.92191]
[1779303211407,33.49,77376.4,0.1,0.05238,5e-05,6.91612]
[1779303216441,33.5,77378.67,0.1,0.05252,5e-05,6.93096]
[1779303221477,33.5,77387.36,0.1,0.05298,5e-05,6.97955]
[1779303226511,33.51,77386.42,0.1,0.05295,5e-05,6.97694]
[1779303231546,33.51,77386.72,0.1,0.05299,5e-05,6.98086]
[1779303236582,33.52,77388.48,0.1,0.0531,5e-05,6.99243]
[1779303241616,33.52,77392.83,0.1,0.05334,5e-05,7.01747]
[1779303248720,33.52,77393.47,0.1,0.05338,5e-05,7.02198]
[1779303254708,33.53,77390.14,0.1,0.05325,5e-05,7.00791]
[1779303260749,33.53,77388.82,0.1,0.0532,5e-05,7.00303]
[1779303265787,33.53,77384.98,0.1,0.05303,5e-05,6.98444]
[1779303270821,33.54,77378.55,0.1,0.05273,5e-05,6.95254]
[1779303275856,33.54,77372.05,0.1,0.0524,5e-05,6.91719]
[1779303280894,33.55,77374.34,0.1,0.05254,5e-05,6.93187]
[1779303285926,33.55,77374.9,0.1,0.05259,5e-05,6.93739]
[1779303290962,33.56,77376.52,0.1,0.0527,5e-05,6.9489]
[1779303295996,33.56,77374.71,0.1,0.05264,5e-05,6.94173]
[1779303301035,33.57,77375.13,0.1,0.05268,5e-05,6.94635]
[1779303306069,33.57,77378.59,0.1,0.05287,5e-05,6.96694]
[1779303311106,33.57,77377.71,0.1,0.05285,5e-05,6.96452]
[1779303316141,33.58,77379.12,0.1,0.05294,5e-05,6.97414]
[1779303321180,33.58,77382.63,0.1,0.05314,5e-05,6.99483]
[1779303326214,33.59,77383.62,0.1,0.0532,5e-05,7.00195]
[1779303331249,33.59,77382.99,0.1,0.05317,5e-05,6.99697]
[1779303336284,33.59,77384.02,0.1,0.05324,5e-05,7.0042]
[1779303341318,33.6,77391.3,0.1,0.05362,5e-05,7.04448]
[1779303346354,33.6,77390.25,0.1,0.05358,5e-05,7.04021]
[1779303351389,33.6,77381.65,0.1,0.05313,5e-05,6.99332]
[1779303357038,33.59,77381.63,0.1,0.05312,5e-05,6.99221]
[1779303358917,33.59,77381.71,0.1,0.05312,5e-05,6.99164]
[1779303358951,33.59,77381.71,0.1,0.05311,5e-05,6.99131]
[1779303364982,33.59,77385.68,0.1,0.0533,5e-05,7.01065]
[1779303370522,33.58,77390.17,0.1,0.0535,5e-05,7.03192]
[1779303371580,33.58,77390.17,0.1,0.0535,5e-05,7.03192]
[1779303371671,33.58,77390.17,0.1,0.0535,5e-05,7.03192]
[1779303371680,33.58,77390.17,0.1,0.0535,5e-05,7.03192]
[1779303371682,33.58,77390.17,0.1,0.0535,5e-05,7.03192]
[1779303371936,33.58,77390.17,0.1,0.0535,5e-05,7.03192]
[1779303371974,33.58,77393.24,0.1,0.05365,5e-05,7.04784]
[1779303373146,33.58,77393.24,0.1,0.05365,5e-05,7.04784]
[1779303373910,33.58,77393.24,0.1,0.05364,5e-05,7.04744]
[1779303374010,33.58,77406.39,0.1,0.0543,5e-05,7.1172]
[1779303375669,33.58,77406.39,0.1,0.0543,5e-05,7.11673]
[1779303375677,33.58,77406.37,0.1,0.0543,5e-05,7.11683]
[1779303381599,33.58,77403.14,0.1,0.05414,5e-05,7.10008]
[1779303386634,33.58,77400.24,0.1,0.05399,5e-05,7.08388]
[1779303391670,33.58,77393.38,0.1,0.0536,5e-05,7.04198]
[1779303396705,33.58,77395.26,0.1,0.0537,5e-05,7.05287]
[1779303401740,33.58,77401.97,0.1,0.05403,5e-05,7.08805]
[1779303406775,33.58,77398.08,0.1,0.05384,5e-05,7.06799]
[1779303411810,33.58,77395.99,0.1,0.05375,5e-05,7.05765]
[1779303415678,33.58,77388.57,0.1,0.05338,5e-05,7.01877]
[1779303415953,33.58,77388.57,0.1,0.05338,5e-05,7.01877]
[1779303417673,33.58,77390.01,0.1,0.05346,5e-05,7.02684]
[1779303417852,33.58,77390.04,0.1,0.05346,5e-05,7.02721]
[1779303422888,33.58,77389.9,0.1,0.05346,5e-05,7.02745]
[1779303427921,33.59,77391.06,0.1,0.05353,5e-05,7.03455]
[1779303432958,33.59,77395.04,0.1,0.05374,5e-05,7.05651]
[1779303437993,33.59,77393.01,0.1,0.05364,5e-05,7.04647]
[1779303443027,33.59,77389.61,0.1,0.05348,5e-05,7.0292]
[1779303448063,33.59,77388.57,0.1,0.05344,5e-05,7.02452]
[1779303453097,33.59,77388.26,0.1,0.0534,5e-05,7.02027]
[1779303458132,33.6,77386.73,0.1,0.05334,5e-05,7.01324]
[1779303460206,33.6,77382.59,0.1,0.05313,5e-05,6.99148]
[1779303460245,33.6,77368.36,0.1,0.05243,5e-05,6.91658]
[1779303466191,33.59,77367.79,0.1,0.05238,5e-05,6.91163]
[1779303471226,33.59,77371.96,0.1,0.05257,5e-05,6.93199]
[1779303476261,33.59,77372.73,0.1,0.0526,5e-05,6.93442]
[1779303481297,33.58,77377.38,0.1,0.05281,5e-05,6.95721]
[1779303486332,33.58,77370.77,0.1,0.05248,5e-05,6.92211]
[1779303491366,33.58,77372.09,0.1,0.05253,5e-05,6.92758]
[1779303497408,33.58,77366.99,0.1,0.05229,5e-05,6.90176]
[1779303503450,33.58,77367.32,0.1,0.05229,5e-05,6.90223]
[1779303506748,33.58,77368.35,0.1,0.05234,5e-05,6.9073]
[1779303506788,33.58,77356.17,0.1,0.05174,5e-05,6.84327]
[1779303508775,33.58,77356.17,0.1,0.05174,5e-05,6.84317]
[1779303510798,33.58,77358.03,0.1,0.05183,5e-05,6.85277]
[1779303514853,33.58,77357.92,0.1,0.0518,5e-05,6.84844]
[1779303517549,33.58,77374.03,0.1,0.05261,5e-05,6.93523]
[1779303522583,33.59,77376.66,0.1,0.05276,5e-05,6.95129]
[1779303527619,33.59,77377.19,0.1,0.05281,5e-05,6.9562]
[1779303533661,33.59,77372.92,0.1,0.0526,5e-05,6.9343]
[1779303538696,33.59,77372.38,0.1,0.05257,5e-05,6.93036]
[1779303543730,33.59,77370.5,0.1,0.05249,5e-05,6.92197]
[1779303545757,33.59,77371.09,0.1,0.05251,5e-05,6.92485]
[1779303545776,33.59,77355.97,0.1,0.05177,5e-05,6.84511]
[1779303550779,33.59,77349.06,0.1,0.05143,5e-05,6.80888]
[1779303553351,33.59,77348.98,0.1,0.05142,5e-05,6.80843]
[1779303560952,33.59,77348.92,0.1,0.05144,5e-05,6.80995]
[1779303563751,33.6,77347.72,0.1,0.0514,5e-05,6.80623]
[1779303565482,33.6,77349.06,0.1,0.05148,5e-05,6.81448]
[1779303565884,33.6,77349.97,0.1,0.05154,5e-05,6.82045]
[1779303570919,33.61,77358.64,0.1,0.05198,5e-05,6.86809]
[1779303575955,33.61,77360.53,0.1,0.05208,5e-05,6.87716]
[1779303580989,33.62,77358.91,0.1,0.05202,5e-05,6.87061]
[1779303586026,33.61,77358.15,0.1,0.05197,5e-05,6.86602]
[1779303591062,33.61,77356.26,0.1,0.05188,5e-05,6.85564]
[1779303596097,33.61,77355.77,0.1,0.05185,5e-05,6.85268]
[1779303601133,33.61,77361.18,0.1,0.05211,5e-05,6.88059]
[1779303603976,33.61,77360.16,0.1,0.05206,5e-05,6.87504]
[1779303604060,33.61,77360.16,0.1,0.05206,5e-05,6.87504]
[1779303604161,33.61,77349.47,0.1,0.05153,5e-05,6.81909]
[1779303606001,33.61,77349.47,0.1,0.05153,5e-05,6.81907]
[1779303606005,33.61,77349.47,0.1,0.05153,5e-05,6.81907]
[1779303606168,33.61,77350.6,0.1,0.05159,5e-05,6.82496]
[1779303608012,33.61,77353.06,0.1,0.05171,5e-05,6.83779]
[1779303608018,33.61,77353.06,0.1,0.05171,5e-05,6.83779]
[1779303608180,33.61,77352.13,0.1,0.05166,5e-05,6.8329]
[1779303613216,33.61,77348.87,0.1,0.0515,5e-05,6.81584]
[1779303618257,33.61,77347.36,0.1,0.05143,5e-05,6.80801]
[1779303623295,33.61,77345.7,0.1,0.05135,5e-05,6.79946]
[1779303628328,33.61,77343.89,0.1,0.05126,5e-05,6.79014]
[1779303632310,33.61,77342.35,0.1,0.05117,5e-05,6.77878]
[1779303636384,33.61,77354.62,0.1,0.05176,5e-05,6.84273]
[1779303641420,33.62,77362.89,0.1,0.05219,5e-05,6.88798]
[1779303646455,33.62,77360.74,0.1,0.05209,5e-05,6.87716]
[1779303651491,33.61,77357.25,0.1,0.05191,5e-05,6.85807]
[1779303653521,33.61,77357.3,0.1,0.05191,5e-05,6.85817]
[1779303654632,33.61,77361.98,0.1,0.05213,5e-05,6.88236]
[1779303655518,33.61,77365.93,0.1,0.05233,5e-05,6.90288]
[1779303660553,33.61,77368.91,0.1,0.05246,5e-05,6.91742]
[1779303662712,33.61,77370.42,0.1,0.05254,5e-05,6.92514]
[1779303662780,33.61,77370.5,0.1,0.05254,5e-05,6.92534]
[1779303670622,33.61,77375.53,0.1,0.05277,5e-05,6.95006]
[1779303672471,33.61,77375.53,0.1,0.05277,5e-05,6.95006]
[1779303672476,33.61,77375.53,0.1,0.05277,5e-05,6.95006]
[1779303672482,33.61,77375.53,0.1,0.05277,5e-05,6.95006]
[1779303672486,33.61,77379.48,0.1,0.05296,5e-05,6.97044]
[1779303674170,33.61,77379.48,0.1,0.05296,5e-05,6.97044]
[1779303674200,33.61,77384.57,0.1,0.05321,5e-05,6.99711]
[1779303679690,33.6,77384.89,0.1,0.05321,5e-05,6.99697]
[1779303681323,33.6,77384.89,0.1,0.05321,5e-05,6.99697]
[1779303681380,33.6,77391.99,0.1,0.05356,5e-05,7.034]
[1779303684205,33.6,77395.67,0.1,0.05374,5e-05,7.05319]
[1779303684286,33.6,77399.64,0.1,0.05394,5e-05,7.07458]
[1779303689755,33.6,77400.78,0.1,0.05398,5e-05,7.07854]
[1779303694792,33.59,77396.52,0.1,0.05372,5e-05,7.05008]
[1779303699827,33.59,77396.23,0.1,0.05369,5e-05,7.04642]
[1779303705329,33.59,77388.47,0.1,0.05328,5e-05,7.00348]
[1779303705425,33.58,77376.9,0.1,0.0527,5e-05,6.94163]
[1779303710902,33.58,77378.65,0.1,0.05277,5e-05,6.94946]
[1779303713409,33.58,77379.45,0.1,0.05281,5e-05,6.95338]
[1779303718959,33.58,77380.01,0.1,0.05281,5e-05,6.95423]
[1779303723994,33.58,77381.74,0.1,0.05289,5e-05,6.96183]
[1779303729036,33.57,77389.2,0.1,0.05324,5e-05,6.99963]
[1779303734072,33.57,77389.56,0.1,0.05324,5e-05,6.99958]
[1779303735586,33.57,77389.56,0.1,0.05324,5e-05,6.99958]
[1779303735645,33.57,77389.56,0.1,0.05324,5e-05,6.99958]
[1779303735819,33.57,77389.56,0.1,0.05324,5e-05,6.99958]
[1779303736087,33.57,77388.94,0.1,0.0532,5e-05,6.9955]
[1779303737092,33.57,77401.35,0.1,0.05382,5e-05,7.06109]
[1779303737821,33.57,77401.35,0.1,0.05382,5e-05,7.06109]
[1779303738099,33.57,77407.2,0.1,0.05411,5e-05,7.09183]
[1779303743133,33.57,77408.05,0.1,0.05415,5e-05,7.09626]
[1779303744202,33.57,77408.05,0.1,0.05415,5e-05,7.09626]
[1779303744252,33.57,77407.45,0.1,0.05413,5e-05,7.09314]
[1779303747932,33.57,77399.9,0.1,0.05374,5e-05,7.05264]
[1779303748171,33.57,77391.09,0.1,0.0533,5e-05,7.00579]
[1779303751215,33.56,77378.58,0.1,0.05264,5e-05,6.93463]
[1779303752534,33.56,77378.58,0.1,0.05264,5e-05,6.93463]
[1779303752557,33.56,77365.29,0.1,0.05198,5e-05,6.86447]
[1779303752698,33.56,77365.29,0.1,0.05198,5e-05,6.86447]
[1779303753243,33.56,77365.29,0.1,0.05198,5e-05,6.86447]
[1779303753274,33.56,77365.29,0.1,0.05198,5e-05,6.86447]
[1779303753339,33.56,77353.61,0.1,0.05141,5e-05,6.80341]
[1779303755752,33.56,77352.0,0.1,0.05133,5e-05,6.79473]
[1779303755763,33.56,77352.0,0.1,0.05133,5e-05,6.79473]
[1779303755784,33.56,77352.0,0.1,0.05133,5e-05,6.79473]
[1779303755840,33.56,77352.0,0.1,0.05133,5e-05,6.79473]
[1779303755871,33.56,77352.0,0.1,0.05133,5e-05,6.79473]
[1779303756055,33.56,77352.0,0.1,0.05133,5e-05,6.79473]
[1779303756067,33.56,77352.0,0.1,0.05133,5e-05,6.79473]
[1779303756250,33.56,77351.36,0.1,0.05129,5e-05,6.79132]
[1779303761286,33.56,77354.42,0.1,0.05144,5e-05,6.80688]
[1779303762140,33.56,77354.42,0.1,0.05144,5e-05,6.80688]
[1779303767327,33.56,77355.28,0.1,0.05148,5e-05,6.8109]
[1779303772364,33.56,77355.53,0.1,0.05149,5e-05,6.81174]
[1779303777399,33.56,77354.25,0.1,0.05142,5e-05,6.80465]
[1779303782434,33.56,77352.46,0.1,0.05133,5e-05,6.79496]
[1779303784450,33.56,77351.98,0.1,0.0513,5e-05,6.7924]
[1779303789482,33.56,77349.93,0.1,0.0512,5e-05,6.7814]
[1779303790110,33.56,77349.93,0.1,0.0512,5e-05,6.7814]
[1779303790556,33.56,77349.93,0.1,0.0512,5e-05,6.7814]
[1779303796533,33.56,77340.54,0.1,0.05075,5e-05,6.73273]
[1779303801569,33.56,77334.28,0.1,0.05045,5e-05,6.70072]
[1779303806085,33.56,77334.72,0.1,0.05048,5e-05,6.70338]
[1779303806814,33.56,77334.6,0.1,0.05047,5e-05,6.70285]
[1779303806826,33.56,77334.6,0.1,0.05047,5e-05,6.70285]
[1779303806858,33.56,77334.6,0.1,0.05047,5e-05,6.70285]
[1779303807624,33.56,77324.53,0.1,0.04999,5e-05,6.65105]
[1779303808823,33.56,77324.39,0.1,0.04998,5e-05,6.65051]
[1779303808847,33.56,77324.39,0.1,0.04998,5e-05,6.65051]
[1779303809050,33.56,77324.39,0.1,0.04998,5e-05,6.65051]
[1779303809059,33.56,77324.39,0.1,0.04998,5e-05,6.65051]
[1779303809637,33.56,77324.0,0.1,0.04997,5e-05,6.64868]
[1779303814673,33.56,77322.22,0.1,0.04987,5e-05,6.63702]
[1779303819708,33.56,77316.98,0.1,0.04963,5e-05,6.61121]
[1779303824743,33.56,77319.47,0.1,0.04976,5e-05,6.62503]
[1779303828772,33.57,77309.44,0.1,0.04929,5e-05,6.57459]
[1779303833806,33.57,77301.38,0.1,0.04893,5e-05,6.53505]
[1779303837619,33.57,77314.98,0.1,0.04958,5e-05,6.60558]
[1779303843312,33.57,77321.13,0.1,0.04988,5e-05,6.63783]
[1779303849033,33.57,77329.91,0.1,0.0503,5e-05,6.6837]
[1779303851415,33.57,77329.86,0.1,0.0503,5e-05,6.68351]
[1779303857090,33.57,77329.91,0.1,0.05031,5e-05,6.68422]
[1779303862127,33.58,77324.87,0.1,0.05007,5e-05,6.65878]
[1779303867165,33.58,77320.61,0.1,0.04987,5e-05,6.63748]
[1779303872203,33.58,77320.31,0.1,0.04984,5e-05,6.63328]
[1779303877236,33.58,77319.61,0.1,0.04982,5e-05,6.63048]
[1779303882275,33.58,77318.24,0.1,0.04976,5e-05,6.62435]
[1779303887306,33.58,77321.69,0.1,0.04993,5e-05,6.64279]
[1779303893347,33.58,77316.48,0.1,0.04969,5e-05,6.61637]
[1779303898382,33.58,77316.01,0.1,0.04964,5e-05,6.61183]
[1779303903420,33.58,77300.26,0.1,0.04888,5e-05,6.52943]
[1779303908454,33.58,77296.79,0.1,0.04873,5e-05,6.51228]
[1779303913490,33.58,77304.99,0.1,0.04913,5e-05,6.55563]
[1779303914440,33.58,77304.99,0.1,0.04913,5e-05,6.55563]
[1779303916807,33.58,77314.8,0.1,0.0496,5e-05,6.60671]
[1779303917369,33.58,77314.8,0.1,0.0496,5e-05,6.60671]
[1779303922554,33.58,77314.84,0.1,0.04961,5e-05,6.60789]
[1779303927589,33.58,77322.54,0.1,0.04998,5e-05,6.64823]
[1779303932625,33.59,77315.05,0.1,0.04961,5e-05,6.60702]
[1779303934639,33.59,77304.81,0.1,0.04913,5e-05,6.55537]
[1779303939675,33.59,77306.71,0.1,0.04923,5e-05,6.56633]
[1779303944711,33.59,77305.38,0.1,0.04918,5e-05,6.56081]
[1779303949745,33.59,77305.21,0.1,0.04919,5e-05,6.56117]
[1779303955787,33.6,77304.93,0.1,0.04919,5e-05,6.56122]
[1779303960822,33.6,77306.16,0.1,0.04925,5e-05,6.56865]
[1779303965858,33.6,77293.24,0.1,0.04866,5e-05,6.50416]
[1779303970892,33.6,77295.25,0.1,0.04874,5e-05,6.51311]
[1779303975928,33.6,77297.18,0.1,0.04883,5e-05,6.52218]
[1779303981976,33.6,77301.6,0.1,0.04905,5e-05,6.54655]
[1779303987008,33.6,77306.1,0.1,0.04927,5e-05,6.56981]
[1779303992045,33.6,77312.57,0.1,0.04955,5e-05,6.6001]
[1779303997079,33.6,77311.6,0.1,0.04951,5e-05,6.59505]
[1779304002115,33.6,77304.16,0.1,0.04914,5e-05,6.55531]
[1779304006145,33.6,77314.63,0.1,0.04962,5e-05,6.60736]
[1779304011180,33.59,77314.79,0.1,0.04961,5e-05,6.6062]
[1779304016214,33.59,77313.97,0.1,0.04955,5e-05,6.60006]
[1779304021249,33.59,77310.95,0.1,0.04939,5e-05,6.58274]
[1779304027295,33.58,77312.0,0.1,0.04942,5e-05,6.58594]
[1779304032328,33.58,77310.37,0.1,0.04933,5e-05,6.57587]
[1779304037362,33.58,77307.44,0.1,0.04917,5e-05,6.55922]
[1779304042398,33.57,77307.15,0.1,0.04914,5e-05,6.55612]
[1779304047433,33.57,77306.23,0.1,0.04909,5e-05,6.54989]
[1779304052468,33.57,77305.66,0.1,0.04902,5e-05,6.54207]
[1779304057503,33.57,77305.84,0.1,0.04903,5e-05,6.54266]
[1779304062538,33.57,77308.25,0.1,0.04915,5e-05,6.55629]
[1779304069586,33.57,77308.16,0.1,0.04917,5e-05,6.55767]
[1779304074621,33.57,77312.4,0.1,0.04938,5e-05,6.5805]
[1779304080664,33.58,77312.49,0.1,0.04939,5e-05,6.58215]
[1779304085699,33.58,77322.13,0.1,0.04986,5e-05,6.63242]
[1779304090734,33.58,77323.81,0.1,0.04995,5e-05,6.64182]
[1779304095960,33.58,77332.69,0.1,0.05037,5e-05,6.68785]
[1779304105842,33.58,77337.88,0.1,0.05063,5e-05,6.71512]
[1779304110874,33.58,77328.32,0.1,0.05017,5e-05,6.6662]
[1779304115909,33.58,77331.45,0.1,0.0503,5e-05,6.67944]
[1779304120943,33.58,77338.22,0.1,0.05063,5e-05,6.71486]
[1779304125998,33.58,77340.88,0.1,0.05076,5e-05,6.7288]
[1779304132027,33.59,77330.46,0.1,0.05027,5e-05,6.67553]
[1779304137061,33.59,77325.09,0.1,0.05002,5e-05,6.64874]
[1779304142097,33.59,77324.7,0.1,0.04999,5e-05,6.6458]
[1779304147131,33.58,77324.43,0.1,0.04996,5e-05,6.64237]
[1779304152168,33.58,77327.21,0.1,0.05007,5e-05,6.65456]
[1779304158210,33.57,77327.64,0.1,0.05007,5e-05,6.65419]
[1779304163244,33.57,77334.47,0.1,0.05037,5e-05,6.68699]
[1779304168279,33.56,77335.28,0.1,0.05039,5e-05,6.68875]
[1779304173315,33.56,77335.24,0.1,0.05034,5e-05,6.68269]
[1779304178349,33.56,77336.73,0.1,0.05039,5e-05,6.68802]
[1779304183387,33.55,77344.16,0.1,0.05072,5e-05,6.72403]
[1779304188421,33.55,77343.67,0.1,0.05068,5e-05,6.71892]
[1779304195472,33.54,77351.56,0.1,0.05102,5e-05,6.75599]
[1779304200505,33.53,77352.0,0.1,0.05102,5e-05,6.75544]
[1779304203527,33.53,77362.16,0.1,0.0515,5e-05,6.80724]
[1779304208561,33.53,77362.44,0.1,0.05151,5e-05,6.80832]
[1779304213597,33.53,77365.12,0.1,0.05164,5e-05,6.82202]
[1779304218635,33.53,77371.97,0.1,0.05197,5e-05,6.85722]
[1779304222660,33.53,77357.26,0.1,0.05124,5e-05,6.77965]
[1779304223667,33.53,77345.49,0.1,0.05067,5e-05,6.71844]
[1779304228702,33.52,77344.43,0.1,0.0506,5e-05,6.71076]
[1779304233736,33.52,77344.45,0.1,0.05055,5e-05,6.70474]
[1779304238773,33.52,77343.93,0.1,0.05052,5e-05,6.70122]
[1779304243807,33.52,77339.58,0.1,0.05031,5e-05,6.67857]
[1779304248847,33.51,77341.19,0.1,0.05036,5e-05,6.68455]
[1779304253879,33.51,77341.86,0.1,0.05037,5e-05,6.68567]
[1779304259920,33.5,77346.23,0.1,0.05055,5e-05,6.70539]
[1779304261940,33.5,77360.22,0.1,0.05122,5e-05,6.77708]
[1779304264955,33.5,77349.67,0.1,0.05071,5e-05,6.72243]
[1779304269991,33.5,77347.44,0.1,0.05058,5e-05,6.70838]
[1779304275027,33.49,77355.13,0.1,0.05093,5e-05,6.74567]
[1779304280062,33.49,77341.59,0.1,0.05025,5e-05,6.67286]
[1779304287108,33.48,77339.9,0.1,0.05014,5e-05,6.66133]
[1779304292143,33.48,77338.16,0.1,0.05002,5e-05,6.64691]
[1779304297178,33.48,77335.77,0.1,0.04989,5e-05,6.63287]
[1779304304228,33.47,77336.46,0.1,0.0499,5e-05,6.63406]
[1779304309263,33.47,77340.76,0.1,0.05009,5e-05,6.6545]
[1779304314297,33.46,77342.07,0.1,0.05013,5e-05,6.65943]
[1779304319332,33.46,77342.2,0.1,0.05012,5e-05,6.65827]
[1779304326382,33.46,77346.4,0.1,0.0503,5e-05,6.6773]
[1779304332424,33.45,77346.63,0.1,0.05029,5e-05,6.67612]
[1779304337459,33.45,77350.48,0.1,0.05045,5e-05,6.69401]
[1779304341894,33.45,77352.37,0.1,0.05053,5e-05,6.70205]
[1779304343350,33.44,77365.03,0.1,0.05114,5e-05,6.76755]
[1779304343868,33.44,77365.03,0.1,0.05114,5e-05,6.76755]
[1779304343879,33.44,77365.03,0.1,0.05114,5e-05,6.76755]
[1779304344466,33.44,77366.2,0.1,0.05119,5e-05,6.77366]
[1779304351242,33.44,77356.43,0.1,0.05069,5e-05,6.71916]
[1779304357609,33.44,77352.61,0.1,0.0505,5e-05,6.69886]
[1779304362643,33.44,77344.1,0.1,0.05007,5e-05,6.65264]
[1779304367679,33.44,77344.35,0.1,0.05007,5e-05,6.65195]
[1779304372713,33.43,77344.33,0.1,0.05005,5e-05,6.64989]
[1779304377747,33.43,77345.1,0.1,0.05007,5e-05,6.65195]
[1779304382783,33.43,77345.73,0.1,0.05008,5e-05,6.65327]
[1779304387819,33.42,77345.24,0.1,0.05004,5e-05,6.64882]
[1779304392854,33.42,77347.32,0.1,0.05012,5e-05,6.65763]
[1779304397890,33.41,77346.83,0.1,0.05008,5e-05,6.65315]
[1779304402923,33.41,77346.36,0.1,0.05004,5e-05,6.64878]
[1779304407959,33.41,77346.2,0.1,0.05001,5e-05,6.64602]
[1779304412994,33.4,77346.03,0.1,0.04996,5e-05,6.63979]
[1779304418030,33.4,77338.74,0.1,0.0496,5e-05,6.60051]
[1779304423071,33.4,77340.33,0.1,0.04965,5e-05,6.6068]
[1779304429107,33.39,77342.11,0.1,0.04972,5e-05,6.61401]
[1779304437164,33.39,77343.42,0.1,0.04976,5e-05,6.61808]
[1779304442198,33.39,77343.64,0.1,0.04975,5e-05,6.61755]
[1779304447235,33.39,77347.56,0.1,0.04994,5e-05,6.63784]
[1779304452271,33.39,77348.65,0.1,0.05,5e-05,6.64449]
[1779304457305,33.39,77342.21,0.1,0.04971,5e-05,6.61249]
[1779304462341,33.39,77344.23,0.1,0.04982,5e-05,6.62421]
[1779304467375,33.39,77345.3,0.1,0.04987,5e-05,6.62979]
[1779304472411,33.39,77341.57,0.1,0.04966,5e-05,6.60612]
[1779304477446,33.39,77342.54,0.1,0.04969,5e-05,6.61012]
[1779304482481,33.39,77346.35,0.1,0.04988,5e-05,6.62985]
[1779304488522,33.39,77344.83,0.1,0.04982,5e-05,6.62349]
[1779304493558,33.39,77346.4,0.1,0.0499,5e-05,6.63278]
[1779304498593,33.4,77345.93,0.1,0.04989,5e-05,6.63151]
[1779304503630,33.4,77341.93,0.1,0.0497,5e-05,6.61089]
[1779304508662,33.39,77340.29,0.1,0.04961,5e-05,6.60083]
[1779304513698,33.39,77341.26,0.1,0.04964,5e-05,6.60426]
[1779304518733,33.39,77342.32,0.1,0.04967,5e-05,6.60815]
[1779304523769,33.39,77349.49,0.1,0.05001,5e-05,6.64467]
[1779304528805,33.38,77346.58,0.1,0.04986,5e-05,6.62821]
[1779304533838,33.38,77342.26,0.1,0.04961,5e-05,6.60094]
[1779304538878,33.38,77342.37,0.1,0.04961,5e-05,6.59998]
[1779304543913,33.38,77334.04,0.1,0.0492,5e-05,6.55574]
[1779304546934,33.37,77321.99,0.1,0.04862,5e-05,6.49354]
[1779304551969,33.37,77323.17,0.1,0.04867,5e-05,6.49897]
[1779304557007,33.37,77324.24,0.1,0.04872,5e-05,6.50375]
[1779304562042,33.37,77325.07,0.1,0.04875,5e-05,6.50725]
[1779304567077,33.37,77327.99,0.1,0.04888,5e-05,6.52134]
[1779304572111,33.37,77329.28,0.1,0.04893,5e-05,6.52707]
[1779304577147,33.37,77331.87,0.1,0.04904,5e-05,6.53944]
[1779304582183,33.36,77332.47,0.1,0.04906,5e-05,6.54161]
[1779304585203,33.36,77321.92,0.1,0.04856,5e-05,6.48727]
[1779304590242,33.36,77322.39,0.1,0.04858,5e-05,6.48911]
[1779304595277,33.36,77327.36,0.1,0.04878,5e-05,6.51047]
[1779304600310,33.36,77327.28,0.1,0.04878,5e-05,6.50954]
[1779304603331,33.36,77338.59,0.1,0.0493,5e-05,6.56678]
[1779304608366,33.36,77346.39,0.1,0.04966,5e-05,6.60556]
[1779304613400,33.36,77353.73,0.1,0.05001,5e-05,6.6431]
[1779304618436,33.35,77356.6,0.1,0.05014,5e-05,6.65669]
[1779304623470,33.35,77355.48,0.1,0.05007,5e-05,6.649]
[1779304628505,33.35,77353.56,0.1,0.04996,5e-05,6.63726]
[1779304633540,33.34,77362.0,0.1,0.05034,5e-05,6.67904]
[1779304638575,33.34,77353.45,0.1,0.04991,5e-05,6.63282]
[1779304642604,33.34,77339.98,0.1,0.04926,5e-05,6.56212]
[1779304647638,33.34,77334.73,0.1,0.049,5e-05,6.53415]
[1779304653369,33.33,77343.38,0.1,0.04938,5e-05,6.57402]
[1779304658716,33.33,77346.32,0.1,0.04951,5e-05,6.58795]
[1779304663750,33.33,77350.32,0.1,0.04968,5e-05,6.60727]
[1779304668787,33.33,77348.95,0.1,0.04961,5e-05,6.59882]
[1779304673822,33.32,77352.03,0.1,0.04974,5e-05,6.61319]
[1779304679863,33.32,77350.38,0.1,0.04964,5e-05,6.60288]
[1779304685906,33.32,77347.74,0.1,0.0495,5e-05,6.58762]
[1779304690952,33.31,77351.44,0.1,0.04966,5e-05,6.60525]
[1779304695978,33.31,77361.88,0.1,0.05015,5e-05,6.65749]
[1779304701015,33.31,77364.53,0.1,0.05026,5e-05,6.66926]
[1779304706059,33.3,77367.77,0.1,0.0504,5e-05,6.68405]
[1779304709079,33.3,77378.55,0.1,0.05091,5e-05,6.73884]
[1779304714515,33.3,77388.69,0.1,0.05138,5e-05,6.78866]
[1779304717134,33.3,77370.82,0.1,0.05051,5e-05,6.69542]
[1779304722170,33.3,77370.41,0.1,0.05047,5e-05,6.69121]
[1779304727205,33.3,77377.6,0.1,0.05081,5e-05,6.72768]
[1779304732241,33.3,77389.15,0.1,0.05138,5e-05,6.78867]
[1779304737277,33.3,77389.37,0.1,0.05139,5e-05,6.78992]
[1779304742310,33.3,77382.57,0.1,0.05106,5e-05,6.75452]
[1779304746338,33.3,77392.45,0.1,0.05155,5e-05,6.80654]
[1779304751375,33.3,77394.82,0.1,0.05166,5e-05,6.81878]
[1779304756411,33.3,77395.76,0.1,0.05171,5e-05,6.82348]
[1779304761446,33.3,77395.64,0.1,0.0517,5e-05,6.82257]
[1779304766482,33.3,77392.9,0.1,0.05156,5e-05,6.80789]
[1779304771515,33.3,77398.91,0.1,0.05183,5e-05,6.83576]
[1779304776665,33.3,77399.47,0.1,0.05185,5e-05,6.83834]
[1779304779705,33.29,77412.72,0.1,0.05251,5e-05,6.90811]
[1779304779714,33.29,77423.1,0.1,0.05303,5e-05,6.96316]
[1779304779922,33.29,77423.1,0.1,0.05303,5e-05,6.96316]
[1779304781242,33.29,77422.88,0.1,0.05301,5e-05,6.96171]
[1779304785303,33.29,77428.86,0.1,0.0533,5e-05,6.99239]
[1779304790682,33.29,77426.07,0.1,0.05314,5e-05,6.9753]
[1779304796725,33.28,77423.06,0.1,0.05297,5e-05,6.95754]
[1779304801759,33.28,77424.78,0.1,0.05305,5e-05,6.9654]
[1779304806795,33.28,77433.31,0.1,0.05346,5e-05,7.00946]
[1779304810827,33.28,77444.27,0.1,0.05401,5e-05,7.06682]
[1779304813731,33.28,77444.26,0.1,0.054,5e-05,7.06636]
[1779304813878,33.27,77446.15,0.1,0.05409,5e-05,7.07573]
[1779304813902,33.27,77446.15,0.1,0.05409,5e-05,7.07573]
[1779304813944,33.27,77446.15,0.1,0.05409,5e-05,7.07573]
[1779304813982,33.27,77446.15,0.1,0.05409,5e-05,7.07573]
[1779304814078,33.27,77458.73,0.1,0.05474,5e-05,7.14376]
[1779304814860,33.27,77458.73,0.1,0.05474,5e-05,7.14376]
[1779304814890,33.27,77458.73,0.1,0.05474,5e-05,7.14376]
[1779304814967,33.27,77463.05,0.1,0.05496,5e-05,7.16679]
[1779304817050,33.27,77463.05,0.1,0.05495,5e-05,7.16628]
[1779304817063,33.27,77463.05,0.1,0.05495,5e-05,7.16628]
[1779304817113,33.27,77463.05,0.1,0.05495,5e-05,7.16628]
[1779304817190,33.27,77464.88,0.1,0.05504,5e-05,7.17567]
[1779304822327,33.27,77461.41,0.1,0.05484,5e-05,7.1546]
[1779304823776,33.27,77455.44,0.1,0.05453,5e-05,7.12171]
[1779304824576,33.27,77454.13,0.1,0.05445,5e-05,7.11363]
[1779304829961,33.26,77447.91,0.1,0.05411,5e-05,7.07742]
[1779304831974,33.26,77438.15,0.1,0.05358,5e-05,7.02067]
[1779304837011,33.26,77436.9,0.1,0.0535,5e-05,7.01235]
[1779304842047,33.25,77438.49,0.1,0.05356,5e-05,7.01921]
[1779304847082,33.25,77435.3,0.1,0.05338,5e-05,7.00029]
[1779304852116,33.25,77437.16,0.1,0.05346,5e-05,7.00841]
[1779304857158,33.24,77435.77,0.1,0.05337,5e-05,6.99896]
[1779304862192,33.24,77434.02,0.1,0.05326,5e-05,6.98758]
[1779304867228,33.24,77432.6,0.1,0.05317,5e-05,6.97798]
[1779304872263,33.23,77439.82,0.1,0.05352,5e-05,7.01454]
[1779304877300,33.23,77450.62,0.1,0.05405,5e-05,7.07034]
[1779304882337,33.22,77452.24,0.1,0.0541,5e-05,7.07632]
[1779304887372,33.22,77454.26,0.1,0.05418,5e-05,7.08463]
[1779304892407,33.21,77457.11,0.1,0.05428,5e-05,7.09388]
[1779304897442,33.21,77453.52,0.1,0.05407,5e-05,7.07184]
[1779304902477,33.2,77448.0,0.1,0.05376,5e-05,7.03967]
[1779304907515,33.2,77449.86,0.1,0.05383,5e-05,7.04743]
[1779304912549,33.2,77452.3,0.1,0.05394,5e-05,7.05832]
[1779304917587,33.19,77454.27,0.1,0.05402,5e-05,7.06669]
[1779304922618,33.19,77454.14,0.1,0.05399,5e-05,7.06375]
[1779304926651,33.19,77440.8,0.1,0.05329,5e-05,6.99028]
[1779304931687,33.18,77433.58,0.1,0.05291,5e-05,6.95006]
[1779304936725,33.18,77431.36,0.1,0.05279,5e-05,6.93704]
[1779304941764,33.18,77434.71,0.1,0.05295,5e-05,6.95379]
[1779304946800,33.18,77433.68,0.1,0.05288,5e-05,6.94714]
[1779304952840,33.17,77429.8,0.1,0.05265,5e-05,6.92172]
[1779304957876,33.17,77428.02,0.1,0.05255,5e-05,6.91135]
[1779304962911,33.17,77432.45,0.1,0.05277,5e-05,6.93415]
[1779304967945,33.17,77433.78,0.1,0.05283,5e-05,6.94034]
[1779304972980,33.17,77432.57,0.1,0.05276,5e-05,6.93302]
[1779304978017,33.17,77430.62,0.1,0.05265,5e-05,6.92179]
[1779304983050,33.17,77430.64,0.1,0.05265,5e-05,6.9211]
[1779304988086,33.16,77437.57,0.1,0.05299,5e-05,6.95727]
[1779304991107,33.16,77448.28,0.1,0.05352,5e-05,7.01412]
[1779304997149,33.16,77449.25,0.1,0.05356,5e-05,7.01779]
[1779305002183,33.16,77450.74,0.1,0.05362,5e-05,7.02448]
[1779305005850,33.16,77463.83,0.1,0.05428,5e-05,7.09403]
[1779305013260,33.15,77463.01,0.1,0.05419,5e-05,7.08322]
[1779305018297,33.15,77460.39,0.1,0.05403,5e-05,7.06699]
[1779305023331,33.14,77460.13,0.1,0.054,5e-05,7.06353]
[1779305028366,33.14,77462.73,0.1,0.05411,5e-05,7.07548]
[1779305033401,33.14,77462.36,0.1,0.05407,5e-05,7.07134]
[1779305039444,33.13,77463.96,0.1,0.05413,5e-05,7.07743]
[1779305044479,33.13,77464.03,0.1,0.05411,5e-05,7.07563]
[1779305049513,33.12,77467.0,0.1,0.05424,5e-05,7.08948]
[1779305054550,33.12,77466.29,0.1,0.05419,5e-05,7.08337]
[1779305059586,33.11,77466.71,0.1,0.05419,5e-05,7.08341]
[1779305066636,33.11,77466.23,0.1,0.05413,5e-05,7.07772]
[1779305070668,33.11,77454.54,0.1,0.05352,5e-05,7.01287]
[1779305075702,33.1,77449.83,0.1,0.05324,5e-05,6.98257]
[1779305080737,33.1,77453.11,0.1,0.05339,5e-05,6.99882]
[1779305085773,33.1,77457.37,0.1,0.05359,5e-05,7.02023]
[1779305090808,33.1,77457.5,0.1,0.05358,5e-05,7.01898]
[1779305095844,33.09,77453.43,0.1,0.05336,5e-05,6.99566]
[1779305100879,33.09,77455.62,0.1,0.05346,5e-05,7.00602]
[1779305105914,33.09,77456.57,0.1,0.05349,5e-05,7.00973]
[1779305107093,33.09,77472.11,0.1,0.05429,5e-05,7.09354]
[1779305113141,33.08,77471.84,0.1,0.05425,5e-05,7.09]
[1779305123033,33.07,77479.4,0.1,0.0546,5e-05,7.12629]
[1779305128067,33.07,77482.62,0.1,0.05474,5e-05,7.14157]
[1779305133103,33.07,77480.01,0.1,0.05456,5e-05,7.12151]
[1779305138138,33.06,77471.46,0.1,0.0541,5e-05,7.07314]
[1779305143174,33.06,77469.32,0.1,0.05397,5e-05,7.05975]
[1779305148209,33.06,77468.64,0.1,0.05392,5e-05,7.05433]
[1779305153244,33.05,77464.39,0.1,0.05369,5e-05,7.02974]
[1779305159286,33.05,77464.53,0.1,0.05368,5e-05,7.02854]
[1779305164321,33.05,77471.54,0.1,0.05402,5e-05,7.06463]
[1779305169357,33.04,77470.81,0.1,0.05396,5e-05,7.05874]
[1779305174391,33.04,77465.7,0.1,0.05368,5e-05,7.02915]
[1779305179427,33.04,77460.39,0.1,0.05339,5e-05,6.99895]
[1779305184462,33.04,77456.13,0.1,0.05316,5e-05,6.97447]
[1779305189497,33.03,77458.31,0.1,0.05326,5e-05,6.98487]
[1779305194533,33.03,77463.28,0.1,0.05348,5e-05,7.00685]
[1779305199579,33.03,77465.19,0.1,0.05356,5e-05,7.01549]
[1779305205618,33.02,77455.2,0.1,0.05303,5e-05,6.95996]
[1779305211917,33.02,77454.83,0.1,0.05301,5e-05,6.95701]
[1779305215063,33.02,77456.05,0.1,0.05306,5e-05,6.96262]
[1779305220726,33.02,77459.25,0.1,0.0532,5e-05,6.978]
[1779305225762,33.02,77459.12,0.1,0.05318,5e-05,6.97594]
[1779305230797,33.01,77466.85,0.1,0.05357,5e-05,7.01628]
[1779305235831,33.01,77469.93,0.1,0.05371,5e-05,7.03118]
[1779305240867,33.01,77477.33,0.1,0.05407,5e-05,7.06938]
[1779305245904,33.0,77476.94,0.1,0.05403,5e-05,7.06525]
[1779305250941,33.0,77476.48,0.1,0.05399,5e-05,7.06085]
[1779305255974,33.0,77477.33,0.1,0.05399,5e-05,7.06006]
[1779305262015,32.99,77476.63,0.1,0.05393,5e-05,7.05373]
[1779305267051,32.99,77476.35,0.1,0.0539,5e-05,7.05045]
[1779305272085,32.99,77470.26,0.1,0.05357,5e-05,7.01589]
[1779305277121,32.98,77470.04,0.1,0.05354,5e-05,7.0133]
[1779305282155,32.98,77471.96,0.1,0.05363,5e-05,7.02239]
[1779305285592,32.98,77473.66,0.1,0.05371,5e-05,7.03077]
[1779305291219,32.98,77474.29,0.1,0.05372,5e-05,7.03253]
[1779305296254,32.97,77475.63,0.1,0.05378,5e-05,7.03838]
[1779305301289,32.97,77476.52,0.1,0.05381,5e-05,7.04179]
[1779305306324,32.97,77476.96,0.1,0.05382,5e-05,7.04276]
[1779305311359,32.97,77484.54,0.1,0.05417,5e-05,7.07891]
[1779305316394,32.96,77482.88,0.1,0.05407,5e-05,7.06815]
[1779305321428,32.96,77481.28,0.1,0.05397,5e-05,7.05769]
[1779305326463,32.96,77476.92,0.1,0.05373,5e-05,7.03249]
[1779305331500,32.95,77477.56,0.1,0.05375,5e-05,7.03449]
[1779305336534,32.95,77476.26,0.1,0.05367,5e-05,7.02602]
[1779305341569,32.95,77476.29,0.1,0.05366,5e-05,7.02482]
[1779305346604,32.95,77473.89,0.1,0.05352,5e-05,7.01046]
[1779305351640,32.94,77472.4,0.1,0.05343,5e-05,7.00125]
[1779305356677,32.94,77477.97,0.1,0.05371,5e-05,7.03024]
[1779305360544,32.94,77483.66,0.1,0.05399,5e-05,7.0603]
[1779305362536,32.94,77486.75,0.1,0.05415,5e-05,7.07645]
[1779305362719,32.94,77485.94,0.1,0.0541,5e-05,7.07168]
[1779305367754,32.94,77486.82,0.1,0.05413,5e-05,7.07464]
[1779305371509,32.94,77485.76,0.1,0.05407,5e-05,7.06849]
[1779305371782,32.93,77484.22,0.1,0.05396,5e-05,7.05547]
[1779305375816,32.93,77496.7,0.1,0.05459,5e-05,7.12199]
[1779305380847,32.93,77498.78,0.1,0.05471,5e-05,7.13419]
[1779305385883,32.93,77500.67,0.1,0.05481,5e-05,7.14536]
[1779305390917,32.93,77501.18,0.1,0.05481,5e-05,7.1456]
[1779305396958,32.92,77499.74,0.1,0.05471,5e-05,7.1347]
[1779305401993,32.93,77512.0,0.1,0.05536,5e-05,7.20278]
[1779305407037,32.93,77519.85,0.1,0.05578,5e-05,7.24617]
[1779305409045,32.93,77532.58,0.1,0.05645,5e-05,7.3167]
[1779305414080,32.92,77539.26,0.1,0.0568,5e-05,7.35317]
[1779305419164,32.92,77541.12,0.1,0.05689,5e-05,7.36258]
[1779305422146,32.92,77552.39,0.1,0.0575,5e-05,7.42511]
[1779305427181,32.92,77547.41,0.1,0.05722,5e-05,7.396]
[1779305432216,32.92,77549.76,0.1,0.05731,5e-05,7.40448]
[1779305437253,32.92,77544.54,0.1,0.05702,5e-05,7.37444]
[1779305442288,32.92,77542.52,0.1,0.05691,5e-05,7.36278]
[1779305447324,32.91,77543.95,0.1,0.05698,5e-05,7.37036]
[1779305452361,32.91,77550.58,0.1,0.05733,5e-05,7.40693]
[1779305457394,32.91,77550.45,0.1,0.05732,5e-05,7.40561]
[1779305462431,32.91,77546.31,0.1,0.05709,5e-05,7.38197]
[1779305467468,32.91,77553.4,0.1,0.05747,5e-05,7.42115]
[1779305472501,32.91,77551.82,0.1,0.05738,5e-05,7.41178]
[1779305477535,32.91,77551.94,0.1,0.05738,5e-05,7.41201]
[1779305483577,32.91,77552.46,0.1,0.0574,5e-05,7.41443]
[1779305488613,32.91,77555.54,0.1,0.05757,5e-05,7.43125]
[1779305493648,32.91,77556.04,0.1,0.05756,5e-05,7.42995]
[1779305498684,32.91,77553.88,0.1,0.05744,5e-05,7.41731]
[1779305502712,32.9,77543.81,0.1,0.05689,5e-05,7.36059]
[1779305507746,32.91,77538.39,0.1,0.0566,5e-05,7.33047]
[1779305512782,32.91,77542.9,0.1,0.05685,5e-05,7.35572]
[1779305517817,32.91,77540.72,0.1,0.05673,5e-05,7.34342]
[1779305522853,32.9,77536.88,0.1,0.05652,5e-05,7.32199]
[1779305524867,32.91,77526.63,0.1,0.05597,5e-05,7.2651]
[1779305529902,32.91,77526.75,0.1,0.05599,5e-05,7.26629]
[1779305534936,32.91,77526.21,0.1,0.05596,5e-05,7.26386]
[1779305541986,32.91,77525.45,0.1,0.05593,5e-05,7.26043]
[1779305548028,32.91,77526.65,0.1,0.056,5e-05,7.26772]
[1779305553063,32.91,77524.81,0.1,0.05588,5e-05,7.25455]
[1779305558100,32.91,77523.75,0.1,0.05583,5e-05,7.24931]
[1779305563136,32.91,77504.93,0.1,0.05485,5e-05,7.1465]
[1779305568170,32.92,77505.19,0.1,0.05488,5e-05,7.14949]
[1779305573206,32.92,77502.66,0.1,0.05476,5e-05,7.13705]
[1779305578241,32.92,77503.2,0.1,0.0548,5e-05,7.14146]
[1779305583276,32.92,77501.58,0.1,0.05473,5e-05,7.13395]
[1779305585713,32.92,77501.42,0.1,0.05473,5e-05,7.13363]
[1779305586300,32.93,77501.48,0.1,0.05473,5e-05,7.13423]
[1779305591333,32.93,77495.8,0.1,0.05445,5e-05,7.10465]
[1779305596368,32.93,77495.95,0.1,0.05447,5e-05,7.10703]
[1779305602411,32.93,77497.64,0.1,0.05458,5e-05,7.11832]
[1779305607445,32.94,77497.83,0.1,0.0546,5e-05,7.12077]
[1779305611474,32.94,77488.59,0.1,0.05411,5e-05,7.06805]
[1779305616509,32.94,77491.0,0.1,0.05425,5e-05,7.083]
[1779305619530,32.94,77501.72,0.1,0.05482,5e-05,7.14265]
[1779305622551,32.95,77512.97,0.1,0.05542,5e-05,7.20518]
[1779305624156,32.95,77514.24,0.1,0.05549,5e-05,7.21234]
[1779305624565,32.95,77515.31,0.1,0.05555,5e-05,7.21838]
[1779305629608,32.95,77521.04,0.1,0.05586,5e-05,7.25055]
[1779305634639,32.95,77520.41,0.1,0.05582,5e-05,7.24726]
[1779305639674,32.95,77528.28,0.1,0.05624,5e-05,7.29076]
[1779305644709,32.95,77526.86,0.1,0.05617,5e-05,7.28281]
[1779305649744,32.95,77525.71,0.1,0.0561,5e-05,7.27642]
[1779305654778,32.95,77529.22,0.1,0.05629,5e-05,7.29598]
[1779305660821,32.95,77530.21,0.1,0.05634,5e-05,7.30127]
[1779305665856,32.95,77530.36,0.1,0.05635,5e-05,7.3019]
[1779305670891,32.95,77530.72,0.1,0.05637,5e-05,7.30374]
[1779305676117,32.95,77528.89,0.1,0.05624,5e-05,7.28988]
[1779305681970,32.94,77538.98,0.1,0.05678,5e-05,7.34552]
[1779305687668,32.94,77536.7,0.1,0.05665,5e-05,7.33212]
[1779305693048,32.94,77535.45,0.1,0.05658,5e-05,7.32465]
[1779305698084,32.94,77530.16,0.1,0.05629,5e-05,7.29478]
[1779305703117,32.94,77522.08,0.1,0.05586,5e-05,7.24987]
[1779305708152,32.94,77525.37,0.1,0.05603,5e-05,7.2682]
[1779305713191,32.94,77526.65,0.1,0.0561,5e-05,7.27535]
[1779305718224,32.94,77527.15,0.1,0.05613,5e-05,7.27819]
[1779305723258,32.94,77527.57,0.1,0.05615,5e-05,7.2806]
[1779305728295,32.94,77528.01,0.1,0.05618,5e-05,7.28317]
[1779305733329,32.94,77530.39,0.1,0.05628,5e-05,7.29294]
[1779305738363,32.94,77525.5,0.1,0.05602,5e-05,7.26602]
[1779305743400,32.94,77526.02,0.1,0.05605,5e-05,7.26925]
[1779305748438,32.94,77525.29,0.1,0.05602,5e-05,7.26556]
[1779305758167,32.95,77519.99,0.1,0.05575,5e-05,7.23754]
[1779305763549,32.95,77523.13,0.1,0.05592,5e-05,7.25561]
[1779305768582,32.95,77519.08,0.1,0.05572,5e-05,7.23419]
[1779305773618,32.95,77518.25,0.1,0.05568,5e-05,7.2304]
[1779305778653,32.95,77515.27,0.1,0.05553,5e-05,7.21475]
[1779305783688,32.95,77513.04,0.1,0.05542,5e-05,7.20324]
[1779305788723,32.96,77509.38,0.1,0.05524,5e-05,7.18393]
[1779305793759,32.96,77507.61,0.1,0.05513,5e-05,7.17151]
[1779305798793,32.96,77507.16,0.1,0.05511,5e-05,7.16992]
[1779305803828,32.96,77504.85,0.1,0.055,5e-05,7.15813]
[1779305808864,32.96,77506.66,0.1,0.0551,5e-05,7.16897]
[1779305813900,32.96,77504.02,0.1,0.05497,5e-05,7.15525]
[1779305818591,32.96,77493.88,0.1,0.05445,5e-05,7.10066]
[1779305819128,32.96,77493.88,0.1,0.05445,5e-05,7.10066]
[1779305819732,32.96,77493.88,0.1,0.05445,5e-05,7.10066]
[1779305823749,32.97,77492.41,0.1,0.05438,5e-05,7.09341]
[1779305823850,32.97,77493.19,0.1,0.05443,5e-05,7.09819]
[1779305825283,32.97,77493.19,0.1,0.05443,5e-05,7.09819]
[1779305825377,32.97,77493.52,0.1,0.05445,5e-05,7.10024]
[1779305827822,32.97,77493.52,0.1,0.05445,5e-05,7.10024]
[1779305827851,32.97,77493.52,0.1,0.05445,5e-05,7.101]
[1779305833087,32.97,77494.3,0.1,0.05451,5e-05,7.10649]
[1779305838731,32.97,77495.42,0.1,0.05458,5e-05,7.11403]
[1779305844164,32.98,77495.28,0.1,0.05458,5e-05,7.11449]
[1779305849199,32.98,77495.7,0.1,0.05462,5e-05,7.11792]
[1779305853229,32.98,77488.39,0.1,0.05422,5e-05,7.07559]
[1779305858872,32.98,77491.84,0.1,0.05442,5e-05,7.0961]
[1779305864304,32.98,77492.27,0.1,0.05445,5e-05,7.09978]
[1779305869338,32.99,77499.81,0.1,0.05486,5e-05,7.14215]
[1779305874374,32.99,77500.4,0.1,0.0549,5e-05,7.14639]
[1779305876782,32.99,77500.65,0.1,0.05491,5e-05,7.14796]
[1779305876871,32.99,77502.39,0.1,0.05501,5e-05,7.15787]
[1779305882430,32.99,77511.15,0.1,0.05548,5e-05,7.20663]
[1779305887466,32.99,77511.44,0.1,0.05549,5e-05,7.20861]
[1779305889678,32.99,77511.3,0.1,0.05549,5e-05,7.20791]
[1779305892523,32.99,77520.79,0.1,0.05599,5e-05,7.26041]
[1779305897536,32.99,77519.98,0.1,0.05595,5e-05,7.2558]
[1779305902572,32.99,77521.88,0.1,0.05605,5e-05,7.26607]
[1779305907607,32.99,77520.89,0.1,0.05599,5e-05,7.26028]
[1779305912641,32.99,77521.84,0.1,0.05601,5e-05,7.26154]
[1779305917678,32.99,77520.38,0.1,0.05593,5e-05,7.25311]
[1779305924726,32.99,77519.99,0.1,0.05591,5e-05,7.25046]
[1779305929761,32.99,77517.47,0.1,0.05577,5e-05,7.23625]
[1779305934798,32.99,77527.81,0.1,0.05632,5e-05,7.2931]
[1779305942855,32.98,77533.13,0.1,0.05659,5e-05,7.32135]
[1779305947891,32.98,77525.19,0.1,0.05616,5e-05,7.27688]
[1779305952925,32.98,77527.65,0.1,0.05629,5e-05,7.29023]
[1779305957960,32.98,77528.8,0.1,0.05634,5e-05,7.29617]
[1779305962995,32.98,77522.87,0.1,0.05603,5e-05,7.26308]
[1779305968029,32.98,77525.6,0.1,0.05617,5e-05,7.27805]
[1779305969669,32.98,77525.6,0.1,0.05617,5e-05,7.27805]
[1779305970294,32.98,77526.13,0.1,0.0562,5e-05,7.28095]
[1779305970336,32.98,77560.23,0.1,0.05804,5e-05,7.47133]
[1779305971392,32.98,77560.23,0.1,0.05804,5e-05,7.47133]
[1779305971409,32.98,77588.34,0.1,0.05956,6e-05,7.62677]
[1779305972203,32.98,77588.34,0.1,0.05956,6e-05,7.62677]
[1779305972420,32.98,77588.34,0.1,0.05956,6e-05,7.62677]
[1779305972697,32.98,77588.34,0.1,0.05956,6e-05,7.62677]
[1779305972724,32.98,77588.09,0.1,0.05955,6e-05,7.6255]
[1779305974815,32.98,77587.58,0.1,0.05952,6e-05,7.62259]
[1779305974837,32.98,77587.58,0.1,0.05952,6e-05,7.62259]
[1779305974916,32.98,77578.97,0.1,0.05904,6e-05,7.57361]
[1779305976087,32.98,77565.35,0.1,0.05829,5e-05,7.49665]
[1779305979746,32.98,77544.59,0.1,0.05716,5e-05,7.37938]
[1779305980179,32.98,77544.59,0.1,0.05716,5e-05,7.37938]
[1779305980196,32.98,77544.59,0.1,0.05716,5e-05,7.37938]
[1779305980410,32.98,77544.59,0.1,0.05716,5e-05,7.37938]
[1779305980433,32.98,77544.59,0.1,0.05716,5e-05,7.37938]
[1779305980702,32.98,77544.59,0.1,0.05716,5e-05,7.37938]
[1779305980731,32.98,77544.59,0.1,0.05716,5e-05,7.37938]
[1779305980787,32.98,77544.59,0.1,0.05716,5e-05,7.37938]
[1779305980803,32.98,77542.66,0.1,0.05705,5e-05,7.3684]
[1779305983089,32.98,77544.08,0.1,0.05712,5e-05,7.37596]
[1779305983114,32.98,77544.08,0.1,0.05712,5e-05,7.37596]
[1779305983155,32.98,77544.92,0.1,0.05717,5e-05,7.38044]
[1779305988268,32.98,77537.34,0.1,0.05675,5e-05,7.33755]
[1779305988290,32.98,77537.34,0.1,0.05675,5e-05,7.33755]
[1779305988332,32.98,77534.8,0.1,0.05661,5e-05,7.32331]
[1779305990590,32.98,77531.11,0.1,0.05642,5e-05,7.3027]
[1779305990691,32.98,77530.17,0.1,0.05637,5e-05,7.29741]
[1779305996227,32.98,77533.1,0.1,0.05652,5e-05,7.31324]
[1779306001262,32.98,77536.3,0.1,0.05668,5e-05,7.3305]
[1779306006300,32.98,77545.0,0.1,0.05715,5e-05,7.37844]
[1779306008366,32.97,77557.55,0.1,0.05782,5e-05,7.44834]
[1779306009341,32.97,77557.55,0.1,0.05782,5e-05,7.44834]
[1779306009823,32.97,77557.55,0.1,0.05782,5e-05,7.44834]
[1779306009866,32.97,77557.55,0.1,0.05782,5e-05,7.44834]
[1779306009907,32.97,77563.75,0.1,0.05816,5e-05,7.48269]
[1779306012727,32.97,77565.21,0.1,0.05824,5e-05,7.49129]
[1779306012736,32.97,77565.21,0.1,0.05824,5e-05,7.49129]
[1779306012772,32.97,77565.21,0.1,0.05824,5e-05,7.49129]
[1779306012811,32.97,77565.21,0.1,0.05824,5e-05,7.49129]
[1779306012921,32.97,77562.42,0.1,0.05809,5e-05,7.47522]
[1779306014907,32.97,77562.42,0.1,0.05808,5e-05,7.47488]
[1779306020029,32.97,77555.75,0.1,0.0577,5e-05,7.43555]
[1779306025439,32.97,77547.9,0.1,0.05726,5e-05,7.3901]
[1779306030474,32.97,77548.32,0.1,0.05727,5e-05,7.39127]
[1779306035508,32.96,77548.03,0.1,0.05722,5e-05,7.38482]
[1779306042559,32.96,77547.35,0.1,0.05717,5e-05,7.37948]
[1779306047594,32.96,77551.68,0.1,0.05739,5e-05,7.40258]
[1779306049608,32.96,77541.58,0.1,0.05684,5e-05,7.34574]
[1779306054643,32.96,77551.62,0.1,0.05737,5e-05,7.40097]
[1779306056656,32.95,77563.8,0.1,0.05803,5e-05,7.4687]
[1779306061692,32.95,77565.7,0.1,0.05812,5e-05,7.47752]
[1779306066728,32.95,77554.22,0.1,0.05747,5e-05,7.41133]
[1779306070756,32.95,77568.29,0.1,0.05823,5e-05,7.48916]
[1779306075790,32.94,77572.88,0.1,0.05846,6e-05,7.51292]
[1779306080826,32.94,77571.69,0.1,0.05837,5e-05,7.50409]
[1779306085860,32.94,77567.51,0.1,0.05812,5e-05,7.47861]
[1779306090896,32.93,77568.19,0.1,0.05814,5e-05,7.48058]
[1779306095931,32.93,77563.08,0.1,0.05782,5e-05,7.44649]
[1779306100965,32.93,77562.3,0.1,0.05776,5e-05,7.44061]
[1779306106001,32.92,77567.14,0.1,0.05801,5e-05,7.46639]
[1779306111035,32.92,77569.13,0.1,0.05811,5e-05,7.47602]
[1779306116070,32.92,77569.07,0.1,0.05809,5e-05,7.47408]
[1779306120098,32.92,77580.41,0.1,0.0587,6e-05,7.53687]
[1779306120277,32.92,77580.41,0.1,0.0587,6e-05,7.53687]
[1779306122287,32.91,77581.75,0.1,0.05876,6e-05,7.54363]
[1779306128158,32.91,77572.79,0.1,0.05825,5e-05,7.49055]
[1779306133191,32.91,77573.04,0.1,0.05824,5e-05,7.49022]
[1779306138227,32.9,77574.75,0.1,0.05832,6e-05,7.49816]
[1779306144124,32.9,77575.25,0.1,0.05833,6e-05,7.49922]
[1779306149305,32.9,77564.81,0.1,0.05774,5e-05,7.43804]
[1779306154339,32.9,77569.44,0.1,0.05795,5e-05,7.45922]
[1779306159373,32.89,77571.65,0.1,0.05806,5e-05,7.47026]
[1779306164408,32.89,77569.5,0.1,0.05793,5e-05,7.45684]
[1779306169444,32.89,77569.44,0.1,0.05791,5e-05,7.45533]
[1779306174478,32.89,77568.66,0.1,0.05786,5e-05,7.44975]
[1779306181152,32.88,77569.03,0.1,0.05787,5e-05,7.4505]
[1779306188578,32.88,77570.02,0.1,0.0579,5e-05,7.45435]
[1779306193614,32.88,77572.71,0.1,0.05804,5e-05,7.46839]
[1779306198648,32.88,77572.64,0.1,0.05802,5e-05,7.46686]
[1779306203683,32.88,77573.46,0.1,0.05806,5e-05,7.47033]
[1779306208719,32.87,77573.49,0.1,0.05805,5e-05,7.46934]
[1779306213754,32.87,77571.52,0.1,0.0579,5e-05,7.45356]
[1779306218788,32.87,77572.52,0.1,0.05795,5e-05,7.45822]
[1779306223824,32.87,77572.72,0.1,0.05795,5e-05,7.45831]
[1779306229866,32.87,77572.19,0.1,0.05791,5e-05,7.45412]
[1779306234901,32.86,77572.44,0.1,0.05791,5e-05,7.45456]
[1779306239936,32.86,77573.23,0.1,0.05795,5e-05,7.45804]
[1779306244971,32.86,77573.12,0.1,0.05793,5e-05,7.45646]
[1779306250024,32.86,77575.08,0.1,0.05803,5e-05,7.46653]
[1779306251013,32.86,77585.18,0.1,0.05858,6e-05,7.52339]
[1779306256048,32.86,77588.7,0.1,0.05876,6e-05,7.54178]
[1779306257254,32.86,77588.7,0.1,0.05876,6e-05,7.54178]
[1779306257306,32.86,77588.7,0.1,0.05876,6e-05,7.54178]
[1779306257361,32.85,77587.82,0.1,0.05871,6e-05,7.53646]
[1779306258159,32.85,77587.82,0.1,0.05871,6e-05,7.53646]
[1779306258190,32.85,77587.82,0.1,0.05871,6e-05,7.53646]
[1779306258232,32.85,77598.28,0.1,0.05929,6e-05,7.59564]
[1779306260172,32.85,77598.28,0.1,0.05929,6e-05,7.59578]
[1779306260208,32.85,77598.28,0.1,0.05929,6e-05,7.59578]
[1779306260228,32.85,77598.28,0.1,0.05929,6e-05,7.59578]
[1779306260266,32.85,77598.28,0.1,0.05929,6e-05,7.59578]
[1779306260296,32.85,77598.28,0.1,0.05929,6e-05,7.59578]
[1779306260329,32.85,77598.62,0.1,0.05931,6e-05,7.59785]
[1779306266118,32.85,77597.77,0.1,0.05923,6e-05,7.59037]
[1779306271153,32.85,77596.63,0.1,0.05912,6e-05,7.57808]
[1779306274177,32.84,77585.8,0.1,0.05851,6e-05,7.51544]
[1779306279210,32.84,77578.73,0.1,0.05811,5e-05,7.47389]
[1779306280452,32.84,77578.78,0.1,0.05811,5e-05,7.47389]
[1779306284492,32.84,77575.89,0.1,0.05794,5e-05,7.45655]
[1779306290290,32.84,77576.26,0.1,0.05794,5e-05,7.45719]
[1779306295323,32.83,77577.66,0.1,0.05801,5e-05,7.46387]
[1779306300357,32.83,77576.75,0.1,0.05795,5e-05,7.45747]
[1779306306399,32.83,77575.49,0.1,0.05786,5e-05,7.44902]
[1779306308787,32.83,77575.43,0.1,0.05786,5e-05,7.44847]
[1779306314858,32.83,77578.15,0.1,0.058,5e-05,7.46249]
[1779306314915,32.83,77578.15,0.1,0.058,5e-05,7.46249]
[1779306320500,32.82,77578.61,0.1,0.058,5e-05,7.46298]
[1779306325536,32.82,77568.68,0.1,0.05744,5e-05,7.40578]
[1779306330573,32.82,77576.2,0.1,0.05784,5e-05,7.44708]
[1779306335604,32.82,77583.19,0.1,0.05819,6e-05,7.48149]
[1779306340640,32.81,77585.72,0.1,0.05831,6e-05,7.49421]
[1779306345675,32.81,77587.62,0.1,0.0584,6e-05,7.5034]
[1779306350710,32.81,77591.07,0.1,0.05858,6e-05,7.52143]
[1779306355746,32.81,77593.0,0.1,0.05867,6e-05,7.53082]
[1779306360289,32.8,77594.51,0.1,0.05874,6e-05,7.53846]
[1779306365816,32.8,77598.77,0.1,0.05896,6e-05,7.5604]
[1779306370850,32.8,77599.46,0.1,0.05898,6e-05,7.56273]
[1779306375613,32.8,77592.16,0.1,0.05856,6e-05,7.5201]
[1779306380921,32.79,77596.28,0.1,0.05878,6e-05,7.54204]
[1779306381695,32.79,77596.28,0.1,0.05878,6e-05,7.54204]
[1779306385748,32.79,77598.04,0.1,0.05886,6e-05,7.55099]
[1779306390991,32.79,77598.83,0.1,0.05889,6e-05,7.55388]
[1779306396027,32.79,77597.73,0.1,0.05879,6e-05,7.54266]
[1779306401061,32.78,77598.94,0.1,0.05885,6e-05,7.54839]
[1779306406097,32.78,77600.81,0.1,0.05894,6e-05,7.55796]
[1779306411132,32.78,77601.63,0.1,0.05898,6e-05,7.56164]
[1779306416166,32.78,77598.34,0.1,0.05878,6e-05,7.54201]
[1779306421202,32.78,77595.68,0.1,0.05863,6e-05,7.52614]
[1779306426239,32.78,77589.92,0.1,0.0583,6e-05,7.49265]
[1779306427247,32.78,77579.75,0.1,0.05774,5e-05,7.43502]
[1779306431278,32.78,77567.26,0.1,0.05706,5e-05,7.36469]
[1779306436313,32.78,77566.31,0.1,0.05701,5e-05,7.35955]
[1779306441348,32.78,77567.76,0.1,0.05709,5e-05,7.36773]
[1779306446383,32.78,77565.14,0.1,0.05695,5e-05,7.35303]
[1779306451418,32.78,77563.78,0.1,0.05685,5e-05,7.34185]
[1779306456453,32.78,77564.46,0.1,0.05689,5e-05,7.34572]
[1779306461488,32.78,77573.02,0.1,0.05735,5e-05,7.39374]
[1779306466522,32.78,77571.63,0.1,0.05727,5e-05,7.38543]
[1779306466758,32.78,77571.63,0.1,0.05727,5e-05,7.38543]
[1779306469545,32.78,77586.15,0.1,0.05806,6e-05,7.46694]
[1779306470819,32.77,77587.91,0.1,0.05816,6e-05,7.47667]
[1779306476598,32.77,77588.6,0.1,0.05818,6e-05,7.47908]
[1779306481627,32.77,77594.57,0.1,0.0585,6e-05,7.51171]
[1779306486662,32.77,77593.77,0.1,0.05844,6e-05,7.50555]
[1779306491697,32.77,77593.4,0.1,0.0584,6e-05,7.5022]
[1779306496732,32.76,77594.09,0.1,0.05843,6e-05,7.50483]
[1779306501767,32.76,77594.84,0.1,0.05846,6e-05,7.50786]
[1779306506804,32.76,77584.77,0.1,0.05789,5e-05,7.44974]
[1779306508817,32.76,77599.0,0.1,0.05867,6e-05,7.52997]
[1779306513852,32.76,77602.26,0.1,0.05881,6e-05,7.54328]
[1779306518887,32.75,77602.58,0.1,0.05882,6e-05,7.54354]
[1779306523922,32.75,77602.69,0.1,0.05881,6e-05,7.54272]
[1779306528957,32.75,77596.84,0.1,0.05847,6e-05,7.50813]
[1779306533992,32.75,77604.87,0.1,0.0589,6e-05,7.55249]
[1779306537872,32.74,77605.14,0.1,0.05891,6e-05,7.55312]
[1779306543062,32.74,77609.14,0.1,0.05914,6e-05,7.57669]
[1779306547771,32.75,77610.63,0.1,0.05923,6e-05,7.58589]
[1779306551064,32.75,77608.57,0.1,0.05912,6e-05,7.57459]
[1779306551207,32.75,77608.57,0.1,0.05912,6e-05,7.57459]
[1779306551242,32.75,77606.96,0.1,0.05903,6e-05,7.56554]
[1779306553140,32.75,77618.38,0.1,0.05967,6e-05,7.63112]
[1779306554592,32.75,77618.38,0.1,0.05967,6e-05,7.63112]
[1779306555048,32.75,77627.01,0.1,0.06016,6e-05,7.68076]
[1779306555642,32.75,77627.01,0.1,0.06016,6e-05,7.68076]
[1779306555885,32.75,77627.01,0.1,0.06016,6e-05,7.68073]
[1779306561195,32.75,77627.92,0.1,0.06021,6e-05,7.68566]
[1779306566233,32.75,77622.8,0.1,0.05992,6e-05,7.65619]
[1779306570823,32.75,77624.16,0.1,0.06,6e-05,7.66421]
[1779306571266,32.75,77624.17,0.1,0.05997,6e-05,7.66065]
[1779306576301,32.75,77619.6,0.1,0.05972,6e-05,7.63485]
[1779306581336,32.75,77616.06,0.1,0.05953,6e-05,7.61518]
[1779306584143,32.75,77613.82,0.1,0.0594,6e-05,7.60265]
[1779306589392,32.75,77612.99,0.1,0.05937,6e-05,7.59881]
[1779306594427,32.75,77614.59,0.1,0.05946,6e-05,7.60867]
[1779306599462,32.75,77613.37,0.1,0.0594,6e-05,7.60186]
[1779306602482,32.75,77600.1,0.1,0.05865,6e-05,7.52505]
[1779306604498,32.75,77589.26,0.1,0.05804,6e-05,7.46303]
[1779306606486,32.75,77587.77,0.1,0.05796,6e-05,7.4544]
[1779306606536,32.75,77583.99,0.1,0.05775,5e-05,7.43283]
[1779306611546,32.75,77588.19,0.1,0.05797,6e-05,7.45584]
[1779306614668,32.75,77588.69,0.1,0.05799,6e-05,7.45825]
[1779306615713,32.75,77552.77,0.1,0.05604,5e-05,7.25606]
[1779306617716,32.75,77551.22,0.1,0.05595,5e-05,7.24741]
[1779306617771,32.75,77550.46,0.1,0.05592,5e-05,7.24329]
[1779306620765,32.75,77552.46,0.1,0.05603,5e-05,7.25481]
[1779306620803,32.75,77552.46,0.1,0.05603,5e-05,7.25481]
[1779306621617,32.75,77553.99,0.1,0.05611,5e-05,7.26346]
[1779306625645,32.75,77565.47,0.1,0.05673,5e-05,7.32802]
[1779306630680,32.75,77569.08,0.1,0.05693,5e-05,7.34834]
[1779306635715,32.75,77567.08,0.1,0.0568,5e-05,7.33356]
[1779306640750,32.75,77569.24,0.1,0.05691,5e-05,7.3458]
[1779306645785,32.75,77572.16,0.1,0.05707,5e-05,7.36221]
[1779306650821,32.75,77562.89,0.1,0.05657,5e-05,7.31035]
[1779306655856,32.75,77559.1,0.1,0.05637,5e-05,7.28966]
[1779306660892,32.75,77561.42,0.1,0.0565,5e-05,7.30302]
[1779306665936,32.75,77563.82,0.1,0.05663,5e-05,7.31666]
[1779306667950,32.75,77574.51,0.1,0.05721,5e-05,7.37656]
[1779306672986,32.75,77581.96,0.1,0.05761,5e-05,7.41792]
[1779306678022,32.75,77583.83,0.1,0.05771,5e-05,7.42776]
[1779306683055,32.75,77584.35,0.1,0.05773,5e-05,7.42985]
[1779306684273,32.75,77584.35,0.1,0.05773,5e-05,7.42985]
[1779306684345,32.75,77584.23,0.1,0.05772,5e-05,7.429]
[1779306690105,32.74,77592.8,0.1,0.05818,6e-05,7.47613]
[1779306695140,32.74,77593.82,0.1,0.0582,6e-05,7.47694]
[1779306700175,32.74,77593.57,0.1,0.05817,6e-05,7.47419]
[1779306705209,32.74,77593.35,0.1,0.05814,6e-05,7.47164]
[1779306710245,32.74,77591.33,0.1,0.05802,6e-05,7.45899]
[1779306715279,32.73,77592.59,0.1,0.05808,6e-05,7.4649]
[1779306720316,32.73,77593.46,0.1,0.05811,6e-05,7.46855]
[1779306725350,32.73,77592.28,0.1,0.05803,6e-05,7.46061]
[1779306730385,32.73,77590.51,0.1,0.05793,6e-05,7.4494]
[1779306735419,32.72,77592.33,0.1,0.05801,6e-05,7.45851]
[1779306740455,32.72,77588.99,0.1,0.05782,6e-05,7.43847]
[1779306745489,32.72,77589.83,0.1,0.05785,6e-05,7.44215]
[1779306750524,32.72,77590.3,0.1,0.05787,6e-05,7.44373]
[1779306756578,32.72,77596.22,0.1,0.05816,6e-05,7.47216]
[1779306761604,32.71,77595.63,0.1,0.05811,6e-05,7.46751]
[1779306766640,32.71,77599.94,0.1,0.05834,6e-05,7.49065]
[1779306771675,32.71,77601.91,0.1,0.05843,6e-05,7.5003]
[1779306776710,32.71,77598.13,0.1,0.0582,6e-05,7.47728]
[1779306781745,32.7,77598.22,0.1,0.05819,6e-05,7.47625]
[1779306786780,32.7,77594.29,0.1,0.05796,6e-05,7.45231]
[1779306791815,32.7,77591.82,0.1,0.05781,6e-05,7.43672]
[1779306796850,32.7,77589.81,0.1,0.05768,5e-05,7.42379]
[1779306803899,32.69,77588.96,0.1,0.05762,5e-05,7.41689]
[1779306808935,32.69,77584.32,0.1,0.05735,5e-05,7.38923]
[1779306813968,32.69,77580.84,0.1,0.05712,5e-05,7.3646]
[1779306819005,32.69,77579.36,0.1,0.05703,5e-05,7.35529]
[1779306824040,32.68,77581.6,0.1,0.05714,5e-05,7.36687]
[1779306829075,32.68,77581.81,0.1,0.05714,5e-05,7.36703]
[1779306834109,32.68,77578.81,0.1,0.05697,5e-05,7.34917]
[1779306841159,32.68,77579.84,0.1,0.05701,5e-05,7.35365]
[1779306846193,32.68,77573.79,0.1,0.05668,5e-05,7.31893]
[1779306851229,32.68,77578.76,0.1,0.05694,5e-05,7.34628]
[1779306856264,32.67,77587.4,0.1,0.0574,5e-05,7.39429]
[1779306857022,32.67,77587.4,0.1,0.0574,5e-05,7.39429]
[1779306859284,32.67,77600.55,0.1,0.05812,6e-05,7.46799]
[1779306861062,32.67,77602.25,0.1,0.05821,6e-05,7.47733]
[1779306863063,32.67,77602.41,0.1,0.05822,6e-05,7.47792]
[1779306868348,32.67,77612.07,0.1,0.05873,6e-05,7.53057]
[1779306871220,32.67,77611.96,0.1,0.05872,6e-05,7.52924]
[1779306876404,32.66,77615.28,0.1,0.05886,6e-05,7.54255]
[1779306881438,32.66,77621.16,0.1,0.05917,6e-05,7.57453]
[1779306883402,32.66,77623.15,0.1,0.05928,6e-05,7.58557]
[1779306889496,32.65,77631.53,0.1,0.05972,6e-05,7.63084]
[1779306891518,32.65,77630.91,0.1,0.05968,6e-05,7.62686]
[1779306897552,32.65,77629.36,0.1,0.05957,6e-05,7.6152]
[1779306902591,32.65,77632.41,0.1,0.05972,6e-05,7.63094]
[1779306907625,32.64,77634.27,0.1,0.05981,6e-05,7.63959]
[1779306912048,32.64,77647.63,0.1,0.06055,6e-05,7.71508]
[1779306917695,32.63,77653.51,0.1,0.06085,6e-05,7.74582]
[1779306922730,32.63,77654.29,0.1,0.06087,6e-05,7.74739]
[1779306927764,32.62,77653.98,0.1,0.06082,6e-05,7.74269]
[1779306932800,32.62,77657.88,0.1,0.06099,6e-05,7.75871]
[1779306937835,32.61,77663.63,0.1,0.06129,6e-05,7.78901]
[1779306942871,32.61,77663.07,0.1,0.06122,6e-05,7.7825]
[1779306947904,32.6,77662.14,0.1,0.06114,6e-05,7.77393]
[1779306949933,32.6,77636.64,0.1,0.05967,6e-05,7.62485]
[1779306953959,32.6,77622.3,0.1,0.05884,6e-05,7.54082]
[1779306959047,32.59,77624.76,0.1,0.05897,6e-05,7.55391]
[1779306969079,32.59,77625.92,0.1,0.059,6e-05,7.55703]
[1779306971097,32.59,77615.87,0.1,0.05843,6e-05,7.49894]
[1779306976747,32.58,77615.56,0.1,0.0584,6e-05,7.49582]
[1779306982169,32.58,77612.41,0.1,0.05822,6e-05,7.47664]
[1779306987204,32.58,77611.64,0.1,0.05816,6e-05,7.47136]
[1779306991233,32.58,77603.41,0.1,0.05768,6e-05,7.42047]
[1779306996887,32.58,77603.69,0.1,0.05769,6e-05,7.42167]
[1779307002313,32.58,77603.67,0.1,0.05769,6e-05,7.42119]
[1779307007347,32.58,77606.86,0.1,0.05786,6e-05,7.43899]
[1779307012382,32.58,77607.8,0.1,0.05791,6e-05,7.44393]
[1779307017418,32.58,77604.96,0.1,0.05775,6e-05,7.42746]
[1779307022453,32.58,77609.19,0.1,0.05798,6e-05,7.45112]
[1779307027489,32.58,77607.53,0.1,0.05788,6e-05,7.44124]
[1779307032524,32.58,77611.71,0.1,0.05811,6e-05,7.46456]
[1779307037559,32.57,77610.91,0.1,0.05806,6e-05,7.45949]
[1779307042595,32.57,77611.46,0.1,0.05808,6e-05,7.46205]
[1779307047630,32.57,77611.69,0.1,0.05809,6e-05,7.46279]
[1779307052664,32.57,77610.79,0.1,0.05801,6e-05,7.45345]
[1779307057700,32.57,77610.07,0.1,0.05796,6e-05,7.44882]
[1779307062735,32.57,77609.53,0.1,0.05793,6e-05,7.4452]
[1779307067770,32.57,77606.89,0.1,0.05778,6e-05,7.42958]
[1779307072805,32.57,77604.79,0.1,0.05765,6e-05,7.41704]
[1779307077840,32.57,77613.48,0.1,0.05813,6e-05,7.46566]
[1779307080965,32.56,77613.73,0.1,0.05814,6e-05,7.46662]
[1779307082232,32.56,77621.09,0.1,0.05854,6e-05,7.50842]
[1779307082874,32.57,77622.5,0.1,0.05863,6e-05,7.51699]
[1779307084000,32.57,77622.5,0.1,0.05863,6e-05,7.51699]
[1779307084008,32.56,77627.88,0.1,0.05892,6e-05,7.54748]
[1779307086286,32.56,77629.18,0.1,0.05899,6e-05,7.55421]
[1779307091937,32.56,77626.71,0.1,0.05883,6e-05,7.5379]
[1779307096973,32.56,77626.26,0.1,0.05879,6e-05,7.53361]
[1779307103015,32.55,77627.76,0.1,0.05885,6e-05,7.5402]
[1779307109059,32.55,77632.33,0.1,0.05909,6e-05,7.56419]
[1779307110599,32.55,77636.8,0.1,0.05933,6e-05,7.58951]
[1779307116106,32.54,77644.97,0.1,0.05974,6e-05,7.63018]
[1779307116693,32.54,77644.97,0.1,0.05974,6e-05,7.63018]
[1779307122147,32.54,77649.44,0.1,0.05997,6e-05,7.65309]
[1779307127184,32.53,77648.93,0.1,0.05991,6e-05,7.64765]
[1779307132217,32.53,77650.49,0.1,0.05998,6e-05,7.65423]
[1779307137253,32.53,77652.73,0.1,0.06008,6e-05,7.66473]
[1779307141365,32.52,77651.63,0.1,0.06,6e-05,7.65635]
[1779307144438,32.52,77640.41,0.1,0.05936,6e-05,7.59135]
[1779307150354,32.52,77649.45,0.1,0.05985,6e-05,7.64102]
[1779307152365,32.51,77639.59,0.1,0.05926,6e-05,7.58152]
[1779307158016,32.51,77635.4,0.1,0.059,6e-05,7.5544]
[1779307163442,32.5,77634.24,0.1,0.05891,6e-05,7.54579]
[1779307166406,32.5,77634.39,0.1,0.05892,6e-05,7.54633]
[1779307166506,32.5,77619.7,0.1,0.05809,6e-05,7.46162]
[1779307169113,32.5,77615.05,0.1,0.05784,6e-05,7.43546]
[1779307175266,32.5,77618.2,0.1,0.05798,6e-05,7.44887]
[1779307180563,32.5,77617.64,0.1,0.05793,6e-05,7.44408]
[1779307185599,32.5,77607.16,0.1,0.05734,6e-05,7.38377]
[1779307190634,32.5,77600.76,0.1,0.05699,5e-05,7.34723]
[1779307195665,32.5,77606.51,0.1,0.0573,6e-05,7.37965]
[1779307200704,32.5,77611.58,0.1,0.05758,6e-05,7.40771]
[1779307203937,32.5,77608.0,0.1,0.05737,6e-05,7.3871]
[1779307206091,32.5,77615.48,0.1,0.05778,6e-05,7.42931]
[1779307206130,32.5,77615.48,0.1,0.05778,6e-05,7.42931]
[1779307206182,32.5,77627.49,0.1,0.05845,6e-05,7.49772]
[1779307209162,32.5,77619.15,0.1,0.05799,6e-05,7.45062]
[1779307214803,32.49,77616.99,0.1,0.05786,6e-05,7.43699]
[1779307218830,32.49,77626.8,0.1,0.0584,6e-05,7.49227]
[1779307222858,32.49,77616.54,0.1,0.05782,6e-05,7.43282]
[1779307227894,32.49,77625.38,0.1,0.0583,6e-05,7.48241]
[1779307229147,32.49,77625.38,0.1,0.0583,6e-05,7.48241]
[1779307229918,32.49,77631.53,0.1,0.05864,6e-05,7.51745]
[1779307230025,32.49,77631.53,0.1,0.05864,6e-05,7.51745]
[1779307230169,32.49,77651.35,0.1,0.05977,6e-05,7.63198]
[1779307233108,32.49,77651.86,0.1,0.05977,6e-05,7.63152]
[1779307233150,32.49,77651.86,0.1,0.05977,6e-05,7.63152]
[1779307233265,32.49,77643.84,0.1,0.05932,6e-05,7.58535]
[1779307236381,32.49,77644.48,0.1,0.05935,6e-05,7.58833]
[1779307236414,32.49,77644.48,0.1,0.05935,6e-05,7.58833]
[1779307236424,32.49,77644.93,0.1,0.05937,6e-05,7.59112]
[1779307238402,32.49,77644.93,0.1,0.05937,6e-05,7.59074]
[1779307238420,32.49,77644.93,0.1,0.05937,6e-05,7.59074]
[1779307238971,32.49,77645.48,0.1,0.05939,6e-05,7.59315]
[1779307239526,32.49,77645.48,0.1,0.05939,6e-05,7.59315]
[1779307239536,32.49,77645.48,0.1,0.05939,6e-05,7.59315]
[1779307239978,32.49,77645.82,0.1,0.05941,6e-05,7.59473]
[1779307245019,32.48,77642.77,0.1,0.05922,6e-05,7.57522]
[1779307249243,32.48,77625.47,0.1,0.05823,6e-05,7.47377]
[1779307249561,32.48,77625.47,0.1,0.05823,6e-05,7.47377]
[1779307251061,32.48,77605.56,0.1,0.05711,5e-05,7.35885]
[1779307252069,32.48,77594.91,0.1,0.05652,5e-05,7.29804]
[1779307252840,32.48,77594.91,0.1,0.05652,5e-05,7.29804]
[1779307254447,32.48,77588.2,0.1,0.05615,5e-05,7.25972]
[1779307255076,32.47,77586.62,0.1,0.05606,5e-05,7.25032]
[1779307255224,32.47,77586.62,0.1,0.05606,5e-05,7.25032]
[1779307255254,32.47,77586.62,0.1,0.05606,5e-05,7.25032]
[1779307255301,32.47,77565.78,0.1,0.05493,5e-05,7.13332]
[1779307260653,32.47,77566.35,0.1,0.05495,5e-05,7.13492]
[1779307260666,32.47,77566.35,0.1,0.05495,5e-05,7.13492]
[1779307260685,32.47,77566.35,0.1,0.05495,5e-05,7.13492]
[1779307260779,32.47,77566.35,0.1,0.05495,5e-05,7.13492]
[1779307260793,32.47,77566.35,0.1,0.05495,5e-05,7.13492]
[1779307260881,32.47,77566.35,0.1,0.05495,5e-05,7.13492]
[1779307261369,32.47,77566.35,0.1,0.05495,5e-05,7.13492]
[1779307263482,32.47,77570.21,0.1,0.05515,5e-05,7.15573]
[1779307263520,32.47,77575.35,0.1,0.05542,5e-05,7.18401]
[1779307263582,32.47,77575.35,0.1,0.05542,5e-05,7.18401]
[1779307263638,32.47,77575.35,0.1,0.05542,5e-05,7.18401]
[1779307264154,32.47,77561.21,0.1,0.05466,5e-05,7.10496]
[1779307265848,32.47,77562.29,0.1,0.05472,5e-05,7.11066]
[1779307265888,32.47,77562.29,0.1,0.05472,5e-05,7.11066]
[1779307266169,32.47,77564.14,0.1,0.05481,5e-05,7.12062]
[1779307266616,32.47,77564.14,0.1,0.05481,5e-05,7.12062]
[1779307266624,32.47,77564.14,0.1,0.05481,5e-05,7.12062]
[1779307266627,32.47,77564.14,0.1,0.05481,5e-05,7.12062]
[1779307266645,32.47,77564.14,0.1,0.05481,5e-05,7.12062]
[1779307266679,32.47,77564.14,0.1,0.05481,5e-05,7.12062]
[1779307266854,32.47,77564.14,0.1,0.05481,5e-05,7.12062]
[1779307267439,32.47,77563.41,0.1,0.05477,5e-05,7.11626]
[1779307268869,32.47,77563.31,0.1,0.05476,5e-05,7.11541]
[1779307268893,32.47,77563.31,0.1,0.05476,5e-05,7.11541]
[1779307269190,32.47,77563.31,0.1,0.05476,5e-05,7.11511]
[1779307270861,32.47,77563.85,0.1,0.05479,5e-05,7.11782]
[1779307271032,32.47,77563.85,0.1,0.05479,5e-05,7.11782]
[1779307271044,32.47,77563.85,0.1,0.05479,5e-05,7.11782]
[1779307272895,32.46,77567.36,0.1,0.05497,5e-05,7.13673]
[1779307273218,32.46,77567.17,0.1,0.05495,5e-05,7.13535]
[1779307278253,32.46,77565.57,0.1,0.05485,5e-05,7.12478]
[1779307283288,32.46,77565.49,0.1,0.05483,5e-05,7.12277]
[1779307285110,32.46,77563.88,0.1,0.05474,5e-05,7.11352]
[1779307285302,32.46,77555.72,0.1,0.05431,5e-05,7.06797]
[1779307289124,32.46,77554.62,0.1,0.05424,5e-05,7.06127]
[1779307294366,32.45,77547.68,0.1,0.05384,5e-05,7.0185]
[1779307299252,32.45,77552.39,0.1,0.05409,5e-05,7.04376]
[1779307304435,32.45,77551.48,0.1,0.05402,5e-05,7.03739]
[1779307309470,32.45,77550.37,0.1,0.05396,5e-05,7.03041]
[1779307313213,32.45,77549.32,0.1,0.0539,5e-05,7.02414]
[1779307318534,32.45,77543.09,0.1,0.05356,5e-05,6.98912]
[1779307321554,32.45,77533.24,0.1,0.05305,5e-05,6.93475]
[1779307327596,32.45,77530.96,0.1,0.05293,5e-05,6.92214]
[1779307332633,32.45,77530.52,0.1,0.0529,5e-05,6.9196]
[1779307339327,32.45,77529.7,0.1,0.05286,5e-05,6.91472]
[1779307344715,32.44,77529.85,0.1,0.05286,5e-05,6.91522]
[1779307349751,32.44,77528.08,0.1,0.05277,5e-05,6.9052]
[1779307351846,32.44,77526.49,0.1,0.05268,5e-05,6.89645]
[1779307357807,32.44,77536.68,0.1,0.05318,5e-05,6.94776]
[1779307362842,32.44,77538.24,0.1,0.05325,5e-05,6.95549]
[1779307369544,32.44,77538.18,0.1,0.05324,5e-05,6.95386]
[1779307370212,32.44,77538.18,0.1,0.05324,5e-05,6.95386]
[1779307375933,32.44,77534.94,0.1,0.05306,5e-05,6.93499]
[1779307380968,32.44,77533.82,0.1,0.05299,5e-05,6.92803]
[1779307386003,32.43,77532.97,0.1,0.05294,5e-05,6.92271]
[1779307391040,32.43,77533.41,0.1,0.05296,5e-05,6.92441]
[1779307395068,32.43,77543.35,0.1,0.05347,5e-05,6.97831]
[1779307396269,32.43,77543.35,0.1,0.05347,5e-05,6.97831]
[1779307396618,32.43,77543.35,0.1,0.05347,5e-05,6.97831]
[1779307396712,32.43,77542.7,0.1,0.05343,5e-05,6.9743]
[1779307402117,32.43,77542.6,0.1,0.05341,5e-05,6.97252]
[1779307407153,32.43,77540.66,0.1,0.0533,5e-05,6.96096]
[1779307408791,32.43,77531.37,0.1,0.05282,5e-05,6.90992]
[1779307409167,32.43,77531.37,0.1,0.05282,5e-05,6.90983]
[1779307414704,32.43,77534.34,0.1,0.05294,5e-05,6.92231]
[1779307415331,32.43,77533.78,0.1,0.05291,5e-05,6.91915]
[1779307416892,32.43,77539.04,0.1,0.05319,5e-05,6.94773]
[1779307417623,32.43,77541.06,0.1,0.05329,5e-05,6.95865]
[1779307420921,32.42,77544.09,0.1,0.05344,5e-05,6.97479]
[1779307420931,32.42,77544.09,0.1,0.05344,5e-05,6.97479]
[1779307421251,32.42,77544.09,0.1,0.05344,5e-05,6.97462]
[1779307422950,32.42,77543.6,0.1,0.05341,5e-05,6.97175]
[1779307423631,32.42,77542.74,0.1,0.05337,5e-05,6.96687]
[1779307424976,32.42,77542.74,0.1,0.05337,5e-05,6.96671]
[1779307424982,32.42,77542.74,0.1,0.05337,5e-05,6.96671]
[1779307424994,32.42,77542.74,0.1,0.05337,5e-05,6.96671]
[1779307425279,32.42,77542.74,0.1,0.05336,5e-05,6.96655]
[1779307427004,32.42,77543.04,0.1,0.05338,5e-05,6.96803]
[1779307427621,32.42,77542.93,0.1,0.05337,5e-05,6.96727]
[1779307429174,32.42,77542.2,0.1,0.05333,5e-05,6.9631]
[1779307429214,32.42,77542.2,0.1,0.05333,5e-05,6.9631]
[1779307430848,32.42,77548.8,0.1,0.05367,5e-05,6.99907]
[1779307430857,32.42,77548.8,0.1,0.05367,5e-05,6.99907]
[1779307431055,32.42,77548.8,0.1,0.05367,5e-05,6.99907]
[1779307431084,32.42,77548.8,0.1,0.05367,5e-05,6.99907]
[1779307431323,32.42,77549.54,0.1,0.05371,5e-05,7.00293]
[1779307433098,32.42,77552.5,0.1,0.05386,5e-05,7.01902]
[1779307433667,32.42,77557.99,0.1,0.05415,5e-05,7.04909]
[1779307435103,32.42,77562.19,0.1,0.05437,5e-05,7.07207]
[1779307435110,32.42,77562.19,0.1,0.05437,5e-05,7.07207]
[1779307436679,32.42,77562.84,0.1,0.0544,5e-05,7.07536]
[1779307436687,32.42,77562.84,0.1,0.0544,5e-05,7.07536]
[1779307436692,32.42,77562.84,0.1,0.0544,5e-05,7.07536]
[1779307437126,32.42,77563.74,0.1,0.05445,5e-05,7.08003]
[1779307437158,32.42,77563.74,0.1,0.05445,5e-05,7.08003]
[1779307437362,32.42,77563.74,0.1,0.05444,5e-05,7.07971]
[1779307438296,32.42,77563.74,0.1,0.05444,5e-05,7.07971]
[1779307438304,32.42,77563.74,0.1,0.05444,5e-05,7.07971]
[1779307438306,32.42,77563.74,0.1,0.05444,5e-05,7.07971]
[1779307438692,32.42,77564.73,0.1,0.05449,5e-05,7.08488]
[1779307441175,32.42,77568.04,0.1,0.05466,5e-05,7.1026]
[1779307441187,32.42,77568.04,0.1,0.05466,5e-05,7.1026]
[1779307441393,32.42,77568.04,0.1,0.05466,5e-05,7.10224]
[1779307443204,32.42,77568.48,0.1,0.05468,5e-05,7.10433]
[1779307443607,32.41,77570.83,0.1,0.0548,5e-05,7.11704]
[1779307443760,32.41,77570.83,0.1,0.0548,5e-05,7.11704]
[1779307443767,32.41,77570.83,0.1,0.0548,5e-05,7.11704]
[1779307447253,32.41,77576.52,0.1,0.05509,5e-05,7.14757]
[1779307447264,32.41,77576.52,0.1,0.05509,5e-05,7.14757]
[1779307451312,32.41,77574.9,0.1,0.05499,5e-05,7.13686]
[1779307451318,32.41,77574.9,0.1,0.05499,5e-05,7.13686]
[1779307456335,32.41,77574.28,0.1,0.05494,5e-05,7.13143]
[1779307457379,32.41,77574.21,0.1,0.05493,5e-05,7.13065]
[1779307457396,32.41,77574.21,0.1,0.05493,5e-05,7.13065]
[1779307457503,32.4,77574.21,0.1,0.05493,5e-05,7.13028]
[1779307462537,32.4,77575.17,0.1,0.05496,5e-05,7.13378]
[1779307463470,32.4,77575.17,0.1,0.05496,5e-05,7.13378]
[1779307463630,32.4,77575.11,0.1,0.05495,5e-05,7.13307]
[1779307465493,32.4,77574.38,0.1,0.05491,5e-05,7.12863]
[1779307465582,32.4,77574.09,0.1,0.05489,5e-05,7.12664]
[1779307467520,32.4,77574.09,0.1,0.05489,5e-05,7.12628]
[1779307467695,32.4,77574.79,0.1,0.05492,5e-05,7.12983]
[1779307469543,32.4,77573.43,0.1,0.05485,5e-05,7.12189]
[1779307469552,32.4,77573.43,0.1,0.05485,5e-05,7.12189]
[1779307471573,32.4,77573.87,0.1,0.05486,5e-05,7.12364]
[1779307471590,32.4,77573.87,0.1,0.05486,5e-05,7.12364]
[1779307471630,32.4,77573.87,0.1,0.05483,5e-05,7.11973]
[1779307476641,32.39,77568.09,0.1,0.05451,5e-05,7.08596]
[1779307481696,32.39,77568.24,0.1,0.05451,5e-05,7.08566]
[1779307481719,32.39,77569.52,0.1,0.05457,5e-05,7.0925]
[1779307483714,32.39,77569.52,0.1,0.05457,5e-05,7.09221]
[1779307484693,32.39,77571.38,0.1,0.05466,5e-05,7.10196]
[1779307489729,32.39,77572.95,0.1,0.05473,5e-05,7.10913]
[1779307494764,32.38,77572.7,0.1,0.0547,5e-05,7.1061]
[1779307499914,32.38,77572.66,0.1,0.05469,5e-05,7.10489]
[1779307500687,32.38,77572.89,0.1,0.05469,5e-05,7.10518]
[1779307503960,32.38,77573.07,0.1,0.05469,5e-05,7.10519]
[1779307503969,32.38,77573.07,0.1,0.05469,5e-05,7.10519]
[1779307507239,32.38,77573.07,0.1,0.05468,5e-05,7.1042]
[1779307507283,32.38,77573.07,0.1,0.05468,5e-05,7.1042]
[1779307507304,32.38,77573.07,0.1,0.05468,5e-05,7.1042]
[1779307507359,32.38,77573.19,0.1,0.05469,5e-05,7.10454]
[1779307509670,32.38,77573.19,0.1,0.05469,5e-05,7.10454]
[1779307510044,32.37,77564.82,0.1,0.05424,5e-05,7.05745]
[1779307510057,32.37,77564.82,0.1,0.05424,5e-05,7.05745]
[1779307510062,32.37,77564.82,0.1,0.05424,5e-05,7.05745]
[1779307510174,32.37,77564.82,0.1,0.05424,5e-05,7.05745]
[1779307512054,32.37,77563.22,0.1,0.05415,5e-05,7.04833]
[1779307517037,32.37,77563.48,0.1,0.05415,5e-05,7.04866]
[1779307518160,32.37,77563.87,0.1,0.05417,5e-05,7.05062]
[1779307523969,32.37,77556.22,0.1,0.05376,5e-05,7.00726]
[1779307529004,32.37,77557.65,0.1,0.05383,5e-05,7.0147]
[1779307534039,32.37,77558.56,0.1,0.05385,5e-05,7.01577]
[1779307539078,32.37,77560.36,0.1,0.05394,5e-05,7.02534]
[1779307544112,32.37,77567.5,0.1,0.05431,5e-05,7.0644]
[1779307550825,32.37,77571.48,0.1,0.05451,5e-05,7.08547]
[1779307556199,32.36,77571.99,0.1,0.05453,5e-05,7.08759]
[1779307562438,32.36,77572.81,0.1,0.05457,5e-05,7.09147]
[1779307562712,32.36,77572.81,0.1,0.05457,5e-05,7.09147]
[1779307568286,32.36,77576.7,0.1,0.05476,5e-05,7.11171]
[1779307570822,32.36,77577.47,0.1,0.0548,5e-05,7.11581]
[1779307576342,32.36,77575.94,0.1,0.05471,5e-05,7.10585]
[1779307583390,32.36,77575.08,0.1,0.05465,5e-05,7.09959]
[1779307588426,32.35,77573.33,0.1,0.05454,5e-05,7.08879]
[1779307592454,32.35,77565.27,0.1,0.05408,5e-05,7.03981]
[1779307597488,32.35,77566.8,0.1,0.05416,5e-05,7.04772]
[1779307602524,32.35,77570.51,0.1,0.05435,5e-05,7.06766]
[1779307607559,32.35,77570.97,0.1,0.05437,5e-05,7.06958]
[1779307612593,32.35,77572.14,0.1,0.05442,5e-05,7.07546]
[1779307617628,32.35,77573.23,0.1,0.05447,5e-05,7.08085]
[1779307622665,32.35,77567.12,0.1,0.05414,5e-05,7.04626]
[1779307627700,32.34,77567.24,0.1,0.05415,5e-05,7.04657]
[1779307632734,32.34,77567.27,0.1,0.05415,5e-05,7.04646]
[1779307637769,32.34,77567.8,0.1,0.05417,5e-05,7.04917]
[1779307642806,32.34,77571.01,0.1,0.05434,5e-05,7.06669]
[1779307647840,32.34,77578.81,0.1,0.05475,5e-05,7.10973]
[1779307649904,32.34,77580.75,0.1,0.05485,5e-05,7.12041]
[1779307650103,32.34,77583.06,0.1,0.05498,5e-05,7.13314]
[1779307651917,32.34,77583.06,0.1,0.05497,5e-05,7.13296]
[1779307652621,32.34,77584.83,0.1,0.05504,5e-05,7.13908]
[1779307652654,32.34,77584.83,0.1,0.05504,5e-05,7.13908]
[1779307652661,32.34,77584.83,0.1,0.05504,5e-05,7.13908]
[1779307652875,32.34,77585.32,0.1,0.05507,5e-05,7.1416]
[1779307653959,32.34,77588.24,0.1,0.05522,5e-05,7.15771]
[1779307653992,32.34,77588.24,0.1,0.05522,5e-05,7.15771]
[1779307654860,32.34,77588.24,0.1,0.05522,5e-05,7.15771]
[1779307654868,32.34,77588.24,0.1,0.05522,5e-05,7.15771]
[1779307654871,32.34,77588.24,0.1,0.05522,5e-05,7.15771]
[1779307655853,32.34,77589.91,0.1,0.05531,5e-05,7.1668]
[1779307655865,32.34,77589.91,0.1,0.05531,5e-05,7.1668]
[1779307655892,32.34,77589.91,0.1,0.05531,5e-05,7.1668]
[1779307655898,32.34,77589.91,0.1,0.0553,5e-05,7.16652]
[1779307655980,32.34,77589.91,0.1,0.0553,5e-05,7.16652]
[1779307656933,32.34,77589.35,0.1,0.05527,5e-05,7.16309]
[1779307658005,32.34,77589.35,0.1,0.05527,5e-05,7.16279]
[1779307660024,32.34,77587.66,0.1,0.05517,5e-05,7.15272]
[1779307660033,32.34,77587.66,0.1,0.05517,5e-05,7.15272]
[1779307662052,32.34,77585.95,0.1,0.05507,5e-05,7.14254]
[1779307662062,32.34,77585.95,0.1,0.05507,5e-05,7.14254]
[1779307662945,32.34,77586.69,0.1,0.05511,5e-05,7.14638]
[1779307664074,32.34,77586.69,0.1,0.05511,5e-05,7.14638]
[1779307664887,32.33,77586.43,0.1,0.05509,5e-05,7.14429]
[1779307669903,32.33,77587.77,0.1,0.05515,5e-05,7.15041]
[1779307674226,32.33,77586.6,0.1,0.05507,5e-05,7.14207]
[1779307674250,32.33,77586.6,0.1,0.05507,5e-05,7.14207]
[1779307674322,32.33,77586.53,0.1,0.05506,5e-05,7.14167]
[1779307676255,32.33,77586.53,0.1,0.05506,5e-05,7.14131]
[1779307676909,32.33,77586.04,0.1,0.05503,5e-05,7.13784]
[1779307680313,32.33,77584.32,0.1,0.05493,5e-05,7.12713]
[1779307680328,32.33,77584.32,0.1,0.05493,5e-05,7.12713]
[1779307680341,32.33,77584.06,0.1,0.05491,5e-05,7.12568]
[1779307681120,32.33,77584.06,0.1,0.05491,5e-05,7.12568]
[1779307686133,32.32,77585.02,0.1,0.05494,5e-05,7.12887]
[1779307691157,32.32,77583.73,0.1,0.05485,5e-05,7.11979]
[1779307696158,32.32,77582.72,0.1,0.05478,5e-05,7.11231]
[1779307701159,32.31,77581.54,0.1,0.0547,5e-05,7.10394]
[1779307706061,32.31,77587.95,0.1,0.05503,5e-05,7.13779]
[1779307706303,32.31,77587.95,0.1,0.05503,5e-05,7.13779]
[1779307715312,32.3,77585.49,0.1,0.05484,5e-05,7.11702]
[1779307720347,32.3,77583.91,0.1,0.05473,5e-05,7.10642]
[1779307725124,32.3,77582.07,0.1,0.05462,5e-05,7.09486]
[1779307726957,32.3,77581.96,0.1,0.05461,5e-05,7.09395]
[1779307727398,32.3,77582.25,0.1,0.05462,5e-05,7.09499]
[1779307732430,32.29,77581.28,0.1,0.05456,5e-05,7.08825]
[1779307737466,32.29,77581.92,0.1,0.05458,5e-05,7.09032]
[1779307742502,32.29,77581.71,0.1,0.05456,5e-05,7.08801]
[1779307747537,32.29,77583.64,0.1,0.05465,5e-05,7.09772]
[1779307752571,32.29,77586.03,0.1,0.05477,5e-05,7.11005]
[1779307755349,32.28,77587.26,0.1,0.05483,5e-05,7.11653]
[1779307755592,32.28,77588.3,0.1,0.05488,5e-05,7.12215]
[1779307760629,32.28,77594.8,0.1,0.05522,5e-05,7.15742]
[1779307765662,32.28,77600.57,0.1,0.05552,5e-05,7.18844]
[1779307770698,32.28,77598.67,0.1,0.0554,5e-05,7.17625]
[1779307775732,32.27,77598.94,0.1,0.05538,5e-05,7.17264]
[1779307782522,32.27,77601.55,0.1,0.05549,5e-05,7.18505]
[1779307787820,32.27,77599.99,0.1,0.05539,5e-05,7.17467]
[1779307792851,32.27,77598.21,0.1,0.05528,5e-05,7.16308]
[1779307797885,32.26,77597.23,0.1,0.05522,5e-05,7.15609]
[1779307802921,32.26,77599.07,0.1,0.0553,5e-05,7.16495]
[1779307804083,32.26,77599.07,0.1,0.0553,5e-05,7.16495]
[1779307805942,32.26,77613.63,0.1,0.05608,5e-05,7.24602]
[1779307807051,32.26,77613.63,0.1,0.05608,5e-05,7.24602]
[1779307817025,32.25,77615.84,0.1,0.05615,5e-05,7.25329]
[1779307817630,32.25,77615.84,0.1,0.05615,5e-05,7.25329]
[1779307819036,32.25,77630.16,0.1,0.05693,6e-05,7.33432]
[1779307824073,32.25,77638.83,0.1,0.05742,6e-05,7.38384]
[1779307827988,32.25,77639.81,0.1,0.05746,6e-05,7.38872]
[1779307833140,32.24,77647.73,0.1,0.05784,6e-05,7.42625]
[1779307838176,32.24,77647.95,0.1,0.05784,6e-05,7.42646]
[1779307843212,32.24,77644.5,0.1,0.05764,6e-05,7.4063]
[1779307848247,32.23,77644.58,0.1,0.05762,6e-05,7.40399]
[1779307853283,32.23,77644.46,0.1,0.05758,6e-05,7.39995]
[1779307858317,32.22,77640.71,0.1,0.05734,6e-05,7.37539]
[1779307863353,32.22,77639.98,0.1,0.05727,6e-05,7.36819]
[1779307868388,32.21,77643.18,0.1,0.05742,6e-05,7.38357]
[1779307873423,32.21,77643.85,0.1,0.05743,6e-05,7.38445]
[1779307878457,32.2,77656.12,0.1,0.05809,6e-05,7.4526]
[1779307883497,32.2,77650.78,0.1,0.05776,6e-05,7.4191]
[1779307890541,32.19,77650.51,0.1,0.0577,6e-05,7.41304]
[1779307892556,32.19,77642.61,0.1,0.05722,6e-05,7.36286]
[1779307897590,32.18,77642.71,0.1,0.0572,6e-05,7.36068]
[1779307902939,32.18,77643.36,0.1,0.05722,6e-05,7.36219]
[1779307902973,32.18,77643.18,0.1,0.0572,6e-05,7.36007]
[1779307909675,32.17,77640.22,0.1,0.057,6e-05,7.3396]
[1779307913548,32.17,77633.81,0.1,0.05663,6e-05,7.30165]
[1779307913703,32.17,77634.3,0.1,0.05665,6e-05,7.30401]
[1779307918738,32.16,77633.87,0.1,0.05661,6e-05,7.29935]
[1779307920266,32.16,77634.02,0.1,0.05661,6e-05,7.29975]
[1779307920752,32.16,77633.43,0.1,0.05657,6e-05,7.29595]
[1779307921663,32.16,77633.43,0.1,0.05657,6e-05,7.29595]
[1779307921758,32.16,77627.28,0.1,0.05623,5e-05,7.26057]
[1779307923654,32.16,77626.56,0.1,0.05619,5e-05,7.2561]
[1779307923773,32.16,77626.08,0.1,0.05616,5e-05,7.25298]
[1779307925694,32.16,77626.61,0.1,0.05618,5e-05,7.2556]
[1779307925786,32.16,77629.42,0.1,0.05633,5e-05,7.27113]
[1779307930822,32.16,77631.94,0.1,0.05645,6e-05,7.28316]
[1779307935857,32.15,77630.87,0.1,0.05637,5e-05,7.27475]
[1779307937839,32.15,77630.87,0.1,0.05636,5e-05,7.27428]
[1779307937901,32.15,77630.61,0.1,0.05634,5e-05,7.27232]
[1779307939859,32.15,77630.61,0.1,0.05634,5e-05,7.27184]
[1779307939906,32.15,77631.61,0.1,0.05639,6e-05,7.27704]
[1779307945928,32.14,77629.9,0.1,0.05627,5e-05,7.26441]
[1779307950963,32.14,77637.09,0.1,0.05664,6e-05,7.30279]
[1779307957005,32.13,77646.1,0.1,0.05708,6e-05,7.34731]
[1779307962040,32.13,77646.44,0.1,0.05707,6e-05,7.34638]
[1779307967075,32.12,77654.22,0.1,0.05747,6e-05,7.38804]
[1779307972110,32.12,77652.23,0.1,0.05733,6e-05,7.37346]
[1779307979159,32.11,77652.99,0.1,0.05733,6e-05,7.37348]
[1779307984196,32.1,77654.4,0.1,0.05738,6e-05,7.37845]
[1779307989232,32.1,77661.55,0.1,0.05774,6e-05,7.4162]
[1779307995273,32.09,77659.63,0.1,0.05759,6e-05,7.4009]
[1779308000308,32.09,77658.85,0.1,0.05752,6e-05,7.39293]
[1779308005345,32.08,77668.1,0.1,0.058,6e-05,7.44276]
[1779308008492,32.08,77669.02,0.1,0.05804,6e-05,7.44653]
[1779308013671,32.07,77672.8,0.1,0.05819,6e-05,7.46079]
[1779308015705,32.07,77675.21,0.1,0.05831,6e-05,7.47316]
[1779308019718,32.06,77674.23,0.1,0.05822,6e-05,7.46423]
[1779308020205,32.06,77674.23,0.1,0.05822,6e-05,7.46423]
[1779308027499,32.06,77689.51,0.1,0.05907,6e-05,7.55161]
[1779308032535,32.06,77692.62,0.1,0.05924,6e-05,7.56905]
[1779308037569,32.05,77695.74,0.1,0.0594,6e-05,7.5852]
[1779308042603,32.05,77699.9,0.1,0.05962,6e-05,7.60748]
[1779308047638,32.05,77698.53,0.1,0.05953,6e-05,7.59801]
[1779308054422,32.05,77697.79,0.1,0.0595,6e-05,7.59542]
[1779308060730,32.05,77696.22,0.1,0.05943,6e-05,7.58778]
[1779308065764,32.06,77696.08,0.1,0.05943,6e-05,7.58827]
[1779308073821,32.06,77696.33,0.1,0.05944,6e-05,7.5881]
[1779308078890,32.06,77695.3,0.1,0.0594,6e-05,7.58337]
[1779308080890,32.06,77688.6,0.1,0.05902,6e-05,7.54483]
[1779308086913,32.07,77689.39,0.1,0.05909,6e-05,7.55175]
[1779308089754,32.07,77689.29,0.1,0.05908,6e-05,7.5515]
[1779308089850,32.07,77689.55,0.1,0.0591,6e-05,7.55368]
[1779308091350,32.07,77689.55,0.1,0.0591,6e-05,7.55368]
[1779308091358,32.07,77689.55,0.1,0.0591,6e-05,7.55368]
[1779308091380,32.07,77689.47,0.1,0.0591,6e-05,7.55354]
[1779308096983,32.07,77692.66,0.1,0.05931,6e-05,7.57406]
[1779308102018,32.07,77695.46,0.1,0.05948,6e-05,7.59192]
[1779308103315,32.07,77695.46,0.1,0.05948,6e-05,7.59192]
[1779308103324,32.08,77696.14,0.1,0.05952,6e-05,7.59617]
[1779308109072,32.08,77696.02,0.1,0.05953,6e-05,7.59704]
[1779308115114,32.08,77695.91,0.1,0.05954,6e-05,7.59799]
[1779308120148,32.08,77689.45,0.1,0.05919,6e-05,7.56176]
[1779308125184,32.09,77688.34,0.1,0.05914,6e-05,7.5568]
[1779308130221,32.09,77689.33,0.1,0.05921,6e-05,7.56406]
[1779308135256,32.09,77689.47,0.1,0.0592,6e-05,7.56264]
[1779308141297,32.09,77680.39,0.1,0.05871,6e-05,7.51177]
[1779308146335,32.1,77681.11,0.1,0.05877,6e-05,7.51775]
[1779308146478,32.1,77681.11,0.1,0.05877,6e-05,7.51775]
[1779308147339,32.1,77681.64,0.1,0.0588,6e-05,7.52118]
[1779308152375,32.1,77681.5,0.1,0.0588,6e-05,7.52096]
[1779308153063,32.1,77681.5,0.1,0.0588,6e-05,7.52096]
[1779308160433,32.1,77672.06,0.1,0.05827,6e-05,7.46711]
[1779308165468,32.1,77677.24,0.1,0.05858,6e-05,7.49914]
[1779308170505,32.1,77680.42,0.1,0.05877,6e-05,7.51806]
[1779308175540,32.1,77678.72,0.1,0.05867,6e-05,7.50803]
[1779308180575,32.1,77676.54,0.1,0.05853,6e-05,7.49409]
[1779308185419,32.1,77677.58,0.1,0.05859,6e-05,7.49935]
[1779308187092,32.1,77676.71,0.1,0.05853,6e-05,7.49378]
[1779308187180,32.1,77676.71,0.1,0.05853,6e-05,7.49378]
[1779308187402,32.1,77676.71,0.1,0.05853,6e-05,7.49378]
[1779308187436,32.1,77599.94,0.1,0.05429,5e-05,7.05545]
[1779308187638,32.1,77599.94,0.1,0.05429,5e-05,7.05545]
[1779308187763,32.1,77599.94,0.1,0.05429,5e-05,7.05545]
[1779308187802,32.1,77582.97,0.1,0.05339,5e-05,6.96089]
[1779308190234,32.1,77583.29,0.1,0.0534,5e-05,6.96244]
[1779308190319,32.1,77590.63,0.1,0.05379,5e-05,7.0031]
[1779308190720,32.1,77590.63,0.1,0.05379,5e-05,7.0031]
[1779308190803,32.1,77590.63,0.1,0.05379,5e-05,7.0031]
[1779308190835,32.1,77590.63,0.1,0.05379,5e-05,7.0031]
[1779308190892,32.1,77590.63,0.1,0.05379,5e-05,7.0031]
[1779308190958,32.1,77590.63,0.1,0.05379,5e-05,7.0031]
[1779308191715,32.1,77585.55,0.1,0.0535,5e-05,6.9713]
[1779308191766,32.1,77585.55,0.1,0.0535,5e-05,6.9713]
[1779308191867,32.1,77584.39,0.1,0.05343,5e-05,6.96472]
[1779308193226,32.1,77584.39,0.1,0.05343,5e-05,6.96472]
[1779308193275,32.1,77584.39,0.1,0.05343,5e-05,6.96472]
[1779308193309,32.1,77583.44,0.1,0.05338,5e-05,6.95927]
[1779308195699,32.1,77591.37,0.1,0.0538,5e-05,7.00324]
[1779308195717,32.1,77591.37,0.1,0.0538,5e-05,7.00324]
[1779308195803,32.1,77591.37,0.1,0.0538,5e-05,7.00324]
[1779308195835,32.1,77591.37,0.1,0.0538,5e-05,7.00324]
[1779308196034,32.1,77591.37,0.1,0.0538,5e-05,7.00324]
[1779308196065,32.1,77591.37,0.1,0.0538,5e-05,7.00324]
[1779308196118,32.1,77593.15,0.1,0.05389,5e-05,7.01302]
[1779308201264,32.1,77591.97,0.1,0.05382,5e-05,7.00578]
[1779308201348,32.1,77590.99,0.1,0.05377,5e-05,7.00019]
[1779308206766,32.09,77591.55,0.1,0.05379,5e-05,7.00258]
[1779308208780,32.09,77579.26,0.1,0.05314,5e-05,6.93415]
[1779308211616,32.09,77575.27,0.1,0.05293,5e-05,6.91206]
[1779308216845,32.09,77567.14,0.1,0.05251,5e-05,6.86773]
[1779308222472,32.1,77566.42,0.1,0.05248,5e-05,6.86443]
[1779308225910,32.1,77580.93,0.1,0.05325,5e-05,6.9453]
[1779308230948,32.1,77588.15,0.1,0.05363,5e-05,6.98555]
[1779308231614,32.1,77588.15,0.1,0.05363,5e-05,6.98555]
[1779308233634,32.1,77588.45,0.1,0.05365,5e-05,6.98726]
[1779308236306,32.1,77587.96,0.1,0.05362,5e-05,6.98459]
[1779308239677,32.1,77590.56,0.1,0.05376,5e-05,6.99918]
[1779308239688,32.1,77590.56,0.1,0.05376,5e-05,6.99918]
[1779308241742,32.1,77593.56,0.1,0.05392,5e-05,7.01586]
[1779308246059,32.1,77603.69,0.1,0.05446,5e-05,7.07219]
[1779308251093,32.1,77609.74,0.1,0.05475,5e-05,7.10166]
[1779308254113,32.09,77598.42,0.1,0.05414,5e-05,7.03778]
[1779308259148,32.09,77598.65,0.1,0.05415,5e-05,7.03867]
[1779308264188,32.09,77585.86,0.1,0.05346,5e-05,6.96695]
[1779308269221,32.09,77586.48,0.1,0.0535,5e-05,6.97041]
[1779308275261,32.09,77587.9,0.1,0.05357,5e-05,6.97834]
[1779308277913,32.09,77588.34,0.1,0.05359,5e-05,6.98079]
[1779308278334,32.09,77588.34,0.1,0.05359,5e-05,6.98079]
[1779308284324,32.09,77587.04,0.1,0.05353,5e-05,6.97358]
[1779308289358,32.09,77587.18,0.1,0.05353,5e-05,6.97438]
[1779308294394,32.09,77588.67,0.1,0.05361,5e-05,6.98271]
[1779308300436,32.09,77590.16,0.1,0.05369,5e-05,6.9911]
[1779308304698,32.09,77593.82,0.1,0.05389,5e-05,7.01155]
[1779308305272,32.09,77593.82,0.1,0.05389,5e-05,7.01155]
[1779308307484,32.09,77605.96,0.1,0.05454,5e-05,7.07939]
[1779308312520,32.09,77604.21,0.1,0.05441,5e-05,7.0656]
[1779308317555,32.09,77594.87,0.1,0.05391,5e-05,7.01321]
[1779308322974,32.09,77593.63,0.1,0.05385,5e-05,7.00638]
[1779308323625,32.09,77592.36,0.1,0.05378,5e-05,6.99938]
[1779308327019,32.09,77592.16,0.1,0.05377,5e-05,6.9984]
[1779308327037,32.09,77592.16,0.1,0.05377,5e-05,6.9984]
[1779308329039,32.09,77592.16,0.1,0.05377,5e-05,6.9984]
[1779308331070,32.09,77592.06,0.1,0.05377,5e-05,6.99804]
[1779308331077,32.09,77592.06,0.1,0.05377,5e-05,6.99804]
[1779308333669,32.09,77603.79,0.1,0.0544,5e-05,7.06363]
[1779308335109,32.09,77604.06,0.1,0.05441,5e-05,7.06509]
[1779308335123,32.09,77604.06,0.1,0.05441,5e-05,7.06509]
[1779308337136,32.09,77604.21,0.1,0.05442,5e-05,7.06582]
[1779308337143,32.09,77604.21,0.1,0.05442,5e-05,7.06582]
[1779308341179,32.09,77606.96,0.1,0.05456,5e-05,7.08102]
[1779308341246,32.09,77606.96,0.1,0.05456,5e-05,7.08102]
[1779308341346,32.09,77608.33,0.1,0.05463,5e-05,7.08862]
[1779308343206,32.09,77608.33,0.1,0.05463,5e-05,7.08862]
[1779308343573,32.09,77607.26,0.1,0.05458,5e-05,7.08242]
[1779308347250,32.09,77606.12,0.1,0.05451,5e-05,7.07574]
[1779308347257,32.09,77606.12,0.1,0.05451,5e-05,7.07574]
[1779308347300,32.09,77606.26,0.1,0.05452,5e-05,7.07643]
[1779308349269,32.09,77606.26,0.1,0.05452,5e-05,7.07643]
[1779308349666,32.09,77604.79,0.1,0.05444,5e-05,7.068]
[1779308351299,32.09,77604.91,0.1,0.05444,5e-05,7.06859]
[1779308351310,32.09,77604.91,0.1,0.05444,5e-05,7.06859]
[1779308351340,32.09,77604.91,0.1,0.05444,5e-05,7.06859]
[1779308351441,32.09,77604.18,0.1,0.0544,5e-05,7.06441]
[1779308356559,32.09,77605.14,0.1,0.05445,5e-05,7.06938]
[1779308361865,32.09,77607.51,0.1,0.05457,5e-05,7.08208]
[1779308366901,32.09,77605.45,0.1,0.05445,5e-05,7.06988]
[1779308371937,32.09,77604.06,0.1,0.05435,5e-05,7.05798]
[1779308376971,32.09,77603.67,0.1,0.05432,5e-05,7.05529]
[1779308382005,32.09,77605.11,0.1,0.0544,5e-05,7.06283]
[1779308387744,32.08,77605.11,0.1,0.05439,5e-05,7.06225]
[1779308388695,32.08,77603.98,0.1,0.05433,5e-05,7.05569]
[1779308393710,32.08,77606.9,0.1,0.05448,5e-05,7.07161]
[1779308393820,32.08,77607.82,0.1,0.05453,5e-05,7.07663]
[1779308393827,32.08,77607.82,0.1,0.05453,5e-05,7.07663]
[1779308394089,32.08,77607.82,0.1,0.05453,5e-05,7.07663]
[1779308395853,32.08,77607.77,0.1,0.05452,5e-05,7.0762]
[1779308396643,32.08,77607.42,0.1,0.0545,5e-05,7.07394]
[1779308401675,32.08,77612.12,0.1,0.05475,5e-05,7.10029]
[1779308401727,32.08,77593.13,0.1,0.05374,5e-05,6.99448]
[1779308401807,32.08,77593.13,0.1,0.05374,5e-05,6.99448]
[1779308401829,32.08,77593.13,0.1,0.05374,5e-05,6.99448]
[1779308402671,32.08,77593.13,0.1,0.05374,5e-05,6.99448]
[1779308402698,32.08,77593.13,0.1,0.05374,5e-05,6.99448]
[1779308402689,32.08,77595.62,0.1,0.05387,5e-05,7.0083]
[1779308403565,32.08,77595.62,0.1,0.05387,5e-05,7.0083]
[1779308403601,32.08,77595.62,0.1,0.05387,5e-05,7.0083]
[1779308403665,32.08,77599.31,0.1,0.05407,5e-05,7.02882]
[1779308405043,32.08,77599.31,0.1,0.05407,5e-05,7.02882]
[1779308405176,32.08,77598.45,0.1,0.05402,5e-05,7.0239]
[1779308408225,32.08,77588.25,0.1,0.05348,5e-05,6.96678]
[1779308408995,32.08,77588.25,0.1,0.05348,5e-05,6.96678]
[1779308409208,32.08,77596.77,0.1,0.05393,5e-05,7.01421]
[1779308411406,32.08,77586.95,0.1,0.05341,5e-05,6.95921]
[1779308414187,32.08,77584.76,0.1,0.05329,5e-05,6.94704]
[1779308414224,32.08,77584.76,0.1,0.05329,5e-05,6.94704]
[1779308414245,32.08,77590.33,0.1,0.05358,5e-05,6.97799]
[1779308415195,32.08,77590.33,0.1,0.05358,5e-05,6.97799]
[1779308415229,32.08,77590.33,0.1,0.05358,5e-05,6.97799]
[1779308415655,32.08,77590.33,0.1,0.05358,5e-05,6.97799]
[1779308415678,32.08,77590.33,0.1,0.05358,5e-05,6.97799]
[1779308417270,32.08,77575.32,0.1,0.05279,5e-05,6.89478]
[1779308418141,32.08,77575.32,0.1,0.05279,5e-05,6.89478]
[1779308422456,32.08,77568.98,0.1,0.05247,5e-05,6.86049]
[1779308422510,32.08,77563.81,0.1,0.0522,5e-05,6.83223]
[1779308423159,32.08,77563.81,0.1,0.0522,5e-05,6.83223]
[1779308423757,32.08,77541.15,0.1,0.05103,5e-05,6.70872]
[1779308426447,32.08,77532.52,0.1,0.0506,5e-05,6.66239]
[1779308427954,32.09,77535.79,0.1,0.05078,5e-05,6.68148]
[1779308433377,32.09,77555.17,0.1,0.05177,5e-05,6.7858]
[1779308437419,32.09,77538.27,0.1,0.05091,5e-05,6.69454]
[1779308438412,32.09,77523.57,0.1,0.05017,5e-05,6.6156]
[1779308443448,32.1,77525.04,0.1,0.05028,5e-05,6.62681]
[1779308448485,32.1,77518.2,0.1,0.04995,5e-05,6.59232]
[1779308453519,32.11,77526.23,0.1,0.05039,5e-05,6.63879]
[1779308457549,32.11,77537.25,0.1,0.05097,5e-05,6.70032]
[1779308458833,32.11,77548.27,0.1,0.05153,5e-05,6.76063]
[1779308461494,32.11,77554.77,0.1,0.05187,5e-05,6.7965]
[1779308461820,32.11,77554.77,0.1,0.05187,5e-05,6.7965]
[1779308461830,32.11,77576.3,0.1,0.053,5e-05,6.91544]
[1779308462808,32.11,77576.3,0.1,0.053,5e-05,6.91544]
[1779308462844,32.11,77576.3,0.1,0.053,5e-05,6.91544]
[1779308462849,32.11,77582.74,0.1,0.05334,5e-05,6.95109]
[1779308464572,32.11,77582.74,0.1,0.05334,5e-05,6.95135]
[1779308465863,32.11,77586.16,0.1,0.05352,5e-05,6.97035]
[1779308465883,32.11,77590.54,0.1,0.05376,5e-05,6.9947]
[1779308466053,32.11,77590.54,0.1,0.05376,5e-05,6.9947]
[1779308466086,32.11,77590.54,0.1,0.05376,5e-05,6.9947]
[1779308466643,32.11,77595.93,0.1,0.05404,5e-05,7.02474]
[1779308467648,32.11,77585.16,0.1,0.05347,5e-05,6.96477]
[1779308470885,32.11,77584.97,0.1,0.05346,5e-05,6.96359]
[1779308470916,32.11,77584.97,0.1,0.05346,5e-05,6.96359]
[1779308471688,32.11,77578.52,0.1,0.05312,5e-05,6.92788]
[1779308473781,32.11,77569.31,0.1,0.05264,5e-05,6.87713]
[1779308473818,32.11,77553.75,0.1,0.05183,5e-05,6.79176]
[1779308473973,32.11,77553.75,0.1,0.05183,5e-05,6.79176]
[1779308474106,32.11,77553.75,0.1,0.05183,5e-05,6.79176]
[1779308474595,32.11,77553.75,0.1,0.05183,5e-05,6.79176]
[1779308475703,32.12,77543.89,0.1,0.05133,5e-05,6.73868]
[1779308476743,32.12,77543.89,0.1,0.05133,5e-05,6.73868]
[1779308477005,32.12,77542.13,0.1,0.05124,5e-05,6.7295]
[1779308477718,32.12,77542.13,0.1,0.05124,5e-05,6.7295]
[1779308482754,32.12,77538.8,0.1,0.05109,5e-05,6.71372]
[1779308487802,32.12,77522.3,0.1,0.05027,5e-05,6.62605]
[1779308488803,32.12,77512.0,0.1,0.04976,5e-05,6.57123]
[1779308489805,32.13,77500.46,0.1,0.04919,5e-05,6.51077]
[1779308490816,32.13,77487.66,0.1,0.04857,5e-05,6.44359]
[1779308495846,32.14,77485.45,0.1,0.04848,5e-05,6.43274]
[1779308500882,32.14,77485.24,0.1,0.04851,5e-05,6.4359]
[1779308505920,32.15,77483.75,0.1,0.04848,5e-05,6.43297]
[1779308506926,32.15,77460.07,0.1,0.04733,5e-05,6.30876]
[1779308510961,32.16,77475.82,0.1,0.04812,5e-05,6.3935]
[1779308512976,32.16,77488.12,0.1,0.04873,5e-05,6.4601]
[1779308518011,32.17,77491.14,0.1,0.04892,5e-05,6.47996]
[1779308523045,32.17,77499.32,0.1,0.04936,5e-05,6.52702]
[1779308528081,32.18,77508.33,0.1,0.04984,5e-05,6.5782]
[1779308533115,32.18,77510.73,0.1,0.04998,5e-05,6.59374]
[1779308534265,32.18,77486.43,0.1,0.04879,5e-05,6.46552]
[1779308537937,32.19,77472.66,0.1,0.04814,5e-05,6.39532]
[1779308540167,32.19,77460.37,0.1,0.04757,5e-05,6.33372]
[1779308541825,32.19,77460.37,0.1,0.04757,5e-05,6.33372]
[1779308541837,32.19,77460.37,0.1,0.04757,5e-05,6.33372]
[1779308541867,32.2,77450.92,0.1,0.04712,5e-05,6.28552]
[1779308548010,32.21,77443.99,0.1,0.04685,5e-05,6.2557]
[1779308550714,32.21,77426.49,0.1,0.04604,5e-05,6.16709]
[1779308556286,32.22,77426.07,0.1,0.04603,5e-05,6.16516]
[1779308561321,32.23,77419.68,0.1,0.04581,5e-05,6.1415]
[1779308566356,32.24,77421.8,0.1,0.04594,5e-05,6.15534]
[1779308570386,32.24,77433.51,0.1,0.04651,5e-05,6.21778]
[1779308575420,32.25,77430.09,0.1,0.04639,5e-05,6.20495]
[1779308580473,32.26,77427.71,0.1,0.04631,5e-05,6.19592]
[1779308581911,32.26,77427.71,0.1,0.04631,5e-05,6.19592]
[1779308581949,32.26,77427.71,0.1,0.04631,5e-05,6.19592]
[1779308582013,32.26,77433.18,0.1,0.04658,5e-05,6.22505]
[1779308583686,32.26,77433.18,0.1,0.04658,5e-05,6.22505]
[1779308583715,32.26,77433.18,0.1,0.04658,5e-05,6.22505]
[1779308583725,32.26,77441.43,0.1,0.04698,5e-05,6.26871]
[1779308587516,32.27,77455.77,0.1,0.0477,5e-05,6.34651]
[1779308591544,32.27,77466.31,0.1,0.04823,5e-05,6.40431]
[1779308596579,32.27,77469.56,0.1,0.0484,5e-05,6.42214]
[1779308601614,32.27,77477.18,0.1,0.04878,5e-05,6.46287]
[1779308606650,32.28,77472.9,0.1,0.04858,5e-05,6.44156]
[1779308611685,32.28,77486.2,0.1,0.04925,5e-05,6.51226]
[1779308616719,32.29,77489.49,0.1,0.04944,5e-05,6.5329]
[1779308621754,32.29,77487.82,0.1,0.04938,5e-05,6.52716]
[1779308626788,32.3,77487.6,0.1,0.0494,5e-05,6.52918]
[1779308630395,32.3,77489.71,0.1,0.04953,5e-05,6.54227]
[1779308630442,32.3,77489.71,0.1,0.04953,5e-05,6.54227]
[1779308630819,32.3,77490.33,0.1,0.04956,5e-05,6.54618]
[1779308632097,32.3,77490.33,0.1,0.04956,5e-05,6.54618]
[1779308632116,32.3,77490.33,0.1,0.04956,5e-05,6.54618]
[1779308632833,32.31,77500.98,0.1,0.05011,5e-05,6.60413]
[1779308637870,32.31,77509.54,0.1,0.05056,5e-05,6.65288]
[1779308642926,32.31,77514.28,0.1,0.05082,5e-05,6.67996]
[1779308643932,32.32,77524.24,0.1,0.05133,5e-05,6.73443]
[1779308648969,32.32,77528.52,0.1,0.05156,5e-05,6.75899]
[1779308654004,32.32,77535.92,0.1,0.05195,5e-05,6.80028]
[1779308659039,32.32,77532.87,0.1,0.0518,5e-05,6.78462]
[1779308664074,32.32,77531.85,0.1,0.05176,5e-05,6.77992]
[1779308669109,32.32,77535.12,0.1,0.05193,5e-05,6.79832]
[1779308674144,32.32,77534.25,0.1,0.05187,5e-05,6.79063]
[1779308679179,32.33,77529.67,0.1,0.05164,5e-05,6.76636]
[1779308683948,32.33,77540.01,0.1,0.05218,5e-05,6.82309]
[1779308684844,32.33,77540.01,0.1,0.05218,5e-05,6.82309]
[1779308684876,32.33,77540.01,0.1,0.05218,5e-05,6.82309]
[1779308685045,32.33,77540.01,0.1,0.05218,5e-05,6.82309]
[1779308685061,32.33,77562.23,0.1,0.05334,5e-05,6.94495]
[1779308686930,32.33,77562.23,0.1,0.05334,5e-05,6.94495]
[1779308686933,32.33,77562.23,0.1,0.05334,5e-05,6.94495]
[1779308686944,32.33,77562.23,0.1,0.05334,5e-05,6.94495]
[1779308687014,32.33,77562.23,0.1,0.05334,5e-05,6.94495]
[1779308687032,32.33,77562.23,0.1,0.05334,5e-05,6.94495]
[1779308687119,32.33,77562.23,0.1,0.05334,5e-05,6.94495]
[1779308687151,32.33,77562.23,0.1,0.05334,5e-05,6.94495]
[1779308687134,32.33,77570.88,0.1,0.05379,5e-05,6.99236]
[1779308690006,32.33,77567.53,0.1,0.05361,5e-05,6.97346]
[1779308690038,32.33,77568.42,0.1,0.05365,5e-05,6.97821]
[1779308692422,32.33,77568.93,0.1,0.05368,5e-05,6.98085]
[1779308692467,32.33,77568.93,0.1,0.05368,5e-05,6.98085]
[1779308692503,32.32,77569.42,0.1,0.0537,5e-05,6.98338]
[1779308694157,32.32,77569.42,0.1,0.0537,5e-05,6.98338]
[1779308694309,32.32,77569.42,0.1,0.0537,5e-05,6.98338]
[1779308700335,32.32,77570.82,0.1,0.05376,5e-05,6.98952]
[1779308702933,32.32,77571.23,0.1,0.05378,5e-05,6.9916]
[1779308704089,32.32,77562.78,0.1,0.05333,5e-05,6.94476]
[1779308704150,32.32,77560.59,0.1,0.05322,5e-05,6.93244]
[1779308709176,32.32,77551.41,0.1,0.05273,5e-05,6.88175]
[1779308714190,32.32,77543.9,0.1,0.05235,5e-05,6.84107]
[1779308719217,32.32,77549.84,0.1,0.05266,5e-05,6.87389]
[1779308724235,32.32,77557.97,0.1,0.05308,5e-05,6.91854]
[1779308729260,32.32,77565.74,0.1,0.05349,5e-05,6.96119]
[1779308734289,32.32,77559.89,0.1,0.05316,5e-05,6.92538]
[1779308740929,32.32,77562.64,0.1,0.0533,5e-05,6.94054]
[1779308743253,32.32,77552.54,0.1,0.05278,5e-05,6.88522]
[1779308748283,32.32,77549.15,0.1,0.05261,5e-05,6.86737]
[1779308753311,32.32,77547.6,0.1,0.05253,5e-05,6.85973]
[1779308758173,32.33,77530.78,0.1,0.05168,5e-05,6.76908]
[1779308763174,32.33,77529.99,0.1,0.05165,5e-05,6.76616]
[1779308766285,32.33,77545.05,0.1,0.05243,5e-05,6.84916]
[1779308771107,32.33,77554.62,0.1,0.05294,5e-05,6.9019]
[1779308771137,32.33,77555.23,0.1,0.05297,5e-05,6.9054]
[1779308776873,32.33,77560.07,0.1,0.05322,5e-05,6.93229]
[1779308777818,32.33,77560.07,0.1,0.05322,5e-05,6.93229]
[1779308777984,32.33,77560.07,0.1,0.05322,5e-05,6.93229]
[1779308778288,32.33,77559.72,0.1,0.05321,5e-05,6.93049]
[1779308780282,32.33,77548.16,0.1,0.05261,5e-05,6.86728]
[1779308785284,32.33,77548.48,0.1,0.05263,5e-05,6.86967]
[1779308790290,32.33,77557.83,0.1,0.05312,5e-05,6.92154]
[1779308795305,32.34,77555.63,0.1,0.05298,5e-05,6.90617]
[1779308800328,32.34,77554.12,0.1,0.05291,5e-05,6.89812]
[1779308805348,32.34,77553.66,0.1,0.05289,5e-05,6.89579]
[1779308810375,32.34,77548.38,0.1,0.05261,5e-05,6.86715]
[1779308815382,32.34,77550.25,0.1,0.05271,5e-05,6.87775]
[1779308820407,32.34,77550.44,0.1,0.05273,5e-05,6.87906]
[1779308825435,32.34,77558.08,0.1,0.05313,5e-05,6.92116]
[1779308830453,32.34,77558.02,0.1,0.05312,5e-05,6.92078]
[1779308832015,32.34,77558.02,0.1,0.05312,5e-05,6.92074]
[1779308832268,32.34,77561.66,0.1,0.05331,5e-05,6.94073]
[1779308834162,32.34,77568.95,0.1,0.0537,5e-05,6.98088]
[1779308836058,32.34,77571.14,0.1,0.05381,5e-05,6.99275]
[1779308836296,32.34,77572.9,0.1,0.0539,5e-05,7.00236]
[1779308840107,32.34,77573.62,0.1,0.05394,5e-05,7.00594]
[1779308840323,32.34,77572.77,0.1,0.05389,5e-05,7.0011]
[1779308842121,32.34,77570.58,0.1,0.05377,5e-05,6.98886]
[1779308842136,32.34,77570.58,0.1,0.05377,5e-05,6.98886]
[1779308842337,32.34,77570.39,0.1,0.05376,5e-05,6.98771]
[1779308847372,32.33,77574.69,0.1,0.05398,5e-05,7.01097]
[1779308849352,32.33,77564.46,0.1,0.05344,5e-05,6.95419]
[1779308851337,32.33,77556.04,0.1,0.05298,5e-05,6.90433]
[1779308856371,32.33,77560.28,0.1,0.0532,5e-05,6.92774]
[1779308861383,32.33,77557.56,0.1,0.05306,5e-05,6.9129]
[1779308866397,32.33,77557.37,0.1,0.05305,5e-05,6.91208]
[1779308871422,32.34,77564.49,0.1,0.05342,5e-05,6.95134]
[1779308876431,32.34,77572.0,0.1,0.05382,5e-05,6.99274]
[1779308881450,32.33,77573.43,0.1,0.05389,5e-05,7.00034]
[1779308886460,32.33,77577.22,0.1,0.05409,5e-05,7.02096]
[1779308888818,32.33,77575.5,0.1,0.054,5e-05,7.01125]
[1779308888891,32.33,77576.35,0.1,0.05404,5e-05,7.01596]
[1779308894702,32.33,77577.11,0.1,0.05408,5e-05,7.01967]
[1779308895754,32.33,77577.11,0.1,0.05408,5e-05,7.01967]
[1779308895788,32.33,77577.11,0.1,0.05408,5e-05,7.01967]
[1779308896912,32.33,77575.98,0.1,0.05402,5e-05,7.01332]
[1779308896954,32.33,77575.98,0.1,0.05402,5e-05,7.01324]
[1779308903765,32.33,77575.78,0.1,0.054,5e-05,7.01161]
[1779308908800,32.33,77573.59,0.1,0.05388,5e-05,6.9992]
[1779308913834,32.33,77575.6,0.1,0.05396,5e-05,7.00652]
[1779308919257,32.33,77582.69,0.1,0.05433,5e-05,7.04555]
[1779308919323,32.33,77583.12,0.1,0.05435,5e-05,7.04771]
[1779308924911,32.33,77581.21,0.1,0.05425,5e-05,7.03648]
[1779308929648,32.33,77580.75,0.1,0.05422,5e-05,7.03348]
[1779308931411,32.33,77580.37,0.1,0.0542,5e-05,7.03127]
[1779308931425,32.33,77579.84,0.1,0.05417,5e-05,7.02811]
[1779308936998,32.33,77582.53,0.1,0.0543,5e-05,7.04245]
[1779308941609,32.32,77582.46,0.1,0.05429,5e-05,7.04143]
[1779308942037,32.32,77594.68,0.1,0.05495,5e-05,7.10936]
[1779308950829,32.32,77596.6,0.1,0.05502,5e-05,7.11752]
[1779308955709,32.32,77593.96,0.1,0.05487,5e-05,7.10166]
[1779308955754,32.32,77593.96,0.1,0.05487,5e-05,7.10166]
[1779308956136,32.32,77590.56,0.1,0.05469,5e-05,7.08243]
[1779308959173,32.32,77595.72,0.1,0.05496,5e-05,7.11077]
[1779308959234,32.32,77603.06,0.1,0.05535,5e-05,7.15164]
[1779308965199,32.31,77601.78,0.1,0.05526,5e-05,7.14244]
[1779308971241,32.31,77602.33,0.1,0.05524,5e-05,7.13945]
[1779308974252,32.31,77603.96,0.1,0.05532,5e-05,7.14786]
[1779308975436,32.31,77603.65,0.1,0.0553,5e-05,7.14574]
[1779308976279,32.31,77603.65,0.1,0.0553,5e-05,7.14498]
[1779308981310,32.3,77602.92,0.1,0.05524,5e-05,7.13896]
[1779308986346,32.3,77603.74,0.1,0.05526,5e-05,7.14167]
[1779308990262,32.3,77604.7,0.1,0.0553,5e-05,7.14583]
[1779308990374,32.3,77607.89,0.1,0.05547,5e-05,7.16332]
[1779308992454,32.3,77609.29,0.1,0.05554,5e-05,7.17075]
[1779308992549,32.29,77613.01,0.1,0.05574,5e-05,7.19122]
[1779308993396,32.29,77613.01,0.1,0.05574,5e-05,7.19075]
[1779308994334,32.29,77613.01,0.1,0.05574,5e-05,7.19075]
[1779308994399,32.29,77613.01,0.1,0.05574,5e-05,7.19075]
[1779308994442,32.29,77613.23,0.1,0.05574,5e-05,7.1915]
[1779308998431,32.29,77623.57,0.1,0.05629,5e-05,7.2478]
[1779309003464,32.28,77632.73,0.1,0.05676,6e-05,7.29692]
[1779309008501,32.28,77636.7,0.1,0.05695,6e-05,7.31648]
[1779309011523,32.28,77649.03,0.1,0.05762,6e-05,7.38502]
[1779309013381,32.27,77649.42,0.1,0.05764,6e-05,7.38656]
[1779309013457,32.27,77649.42,0.1,0.05764,6e-05,7.38656]
[1779309013582,32.27,77632.6,0.1,0.0567,6e-05,7.29059]
[1779309014158,32.27,77632.6,0.1,0.0567,6e-05,7.29059]
[1779309014206,32.27,77632.6,0.1,0.0567,6e-05,7.29059]
[1779309014554,32.27,77624.99,0.1,0.05628,5e-05,7.24742]
[1779309015396,32.27,77624.99,0.1,0.05628,5e-05,7.24742]
[1779309015414,32.27,77624.99,0.1,0.05628,5e-05,7.24742]
[1779309015556,32.27,77619.9,0.1,0.05599,5e-05,7.21695]
[1779309016042,32.27,77619.9,0.1,0.05599,5e-05,7.21695]
[1779309018767,32.27,77620.61,0.1,0.05602,5e-05,7.22006]
[1779309019591,32.27,77617.46,0.1,0.05584,5e-05,7.20182]
[1779309024624,32.26,77626.62,0.1,0.05631,5e-05,7.25065]
[1779309029659,32.26,77635.06,0.1,0.05676,6e-05,7.29638]
[1779309034695,32.26,77634.53,0.1,0.05667,6e-05,7.28687]
[1779309039731,32.25,77644.67,0.1,0.05721,6e-05,7.34198]
[1779309044765,32.25,77651.53,0.1,0.05759,6e-05,7.38135]
[1779309051562,32.25,77651.27,0.1,0.05758,6e-05,7.37977]
[1779309055190,32.25,77650.11,0.1,0.05751,6e-05,7.37308]
[1779309055225,32.25,77650.11,0.1,0.05751,6e-05,7.37308]
[1779309055257,32.25,77649.37,0.1,0.05746,6e-05,7.36818]
[1779309056956,32.25,77649.37,0.1,0.05746,6e-05,7.36818]
[1779309056983,32.25,77649.37,0.1,0.05746,6e-05,7.36818]
[1779309057061,32.25,77637.16,0.1,0.05678,6e-05,7.29828]
[1779309061640,32.24,77653.19,0.1,0.05765,6e-05,7.38689]
[1779309066931,32.24,77650.31,0.1,0.05745,6e-05,7.36697]
[1779309071965,32.23,77654.17,0.1,0.05763,6e-05,7.38566]
[1779309078009,32.22,77652.41,0.1,0.05749,6e-05,7.37148]
[1779309083047,32.22,77658.8,0.1,0.05782,6e-05,7.4047]
[1779309088084,32.22,77657.94,0.1,0.05777,6e-05,7.39944]
[1779309093117,32.22,77660.15,0.1,0.05786,6e-05,7.40803]
[1779309098153,32.22,77651.15,0.1,0.05735,6e-05,7.35619]
[1779309101525,32.22,77640.57,0.1,0.05677,6e-05,7.29576]
[1779309106209,32.22,77625.83,0.1,0.05595,5e-05,7.21128]
[1779309111244,32.21,77621.34,0.1,0.05568,5e-05,7.18387]
[1779309116278,32.21,77623.29,0.1,0.05578,5e-05,7.1942]
[1779309121315,32.21,77626.54,0.1,0.05597,5e-05,7.21365]
[1779309126348,32.21,77634.16,0.1,0.0564,6e-05,7.25772]
[1779309131383,32.22,77637.23,0.1,0.05657,6e-05,7.27596]
[1779309136420,32.22,77638.39,0.1,0.05665,6e-05,7.28339]
[1779309141455,32.22,77622.88,0.1,0.0558,5e-05,7.1965]
[1779309146489,32.22,77609.5,0.1,0.05509,5e-05,7.12281]
[1779309151523,32.22,77604.61,0.1,0.05479,5e-05,7.09053]
[1779309156560,32.22,77601.64,0.1,0.05465,5e-05,7.07607]
[1779309162353,32.23,77601.37,0.1,0.05466,5e-05,7.07715]
[1779309167637,32.23,77599.95,0.1,0.05458,5e-05,7.0687]
[1779309172671,32.23,77599.86,0.1,0.05457,5e-05,7.06703]
[1779309177707,32.22,77597.26,0.1,0.05442,5e-05,7.05137]
[1779309182742,32.22,77596.03,0.1,0.05434,5e-05,7.04344]
[1779309192565,32.22,77596.04,0.1,0.05432,5e-05,7.0415]
[1779309197848,32.22,77594.73,0.1,0.05424,5e-05,7.03322]
[1779309202992,32.21,77594.93,0.1,0.05424,5e-05,7.03322]
[1779309205902,32.21,77582.7,0.1,0.05359,5e-05,6.96491]
[1779309210939,32.21,77575.32,0.1,0.0532,5e-05,6.92394]
[1779309215973,32.21,77575.9,0.1,0.0532,5e-05,6.92371]
[1779309221007,32.21,77566.46,0.1,0.05271,5e-05,6.87205]
[1779309226076,32.22,77555.3,0.1,0.05215,5e-05,6.81292]
[1779309231079,32.22,77553.81,0.1,0.0521,5e-05,6.80731]
[1779309235106,32.23,77564.97,0.1,0.05271,5e-05,6.87182]
[1779309240140,32.23,77568.66,0.1,0.05294,5e-05,6.89597]
[1779309245176,32.24,77569.48,0.1,0.05302,5e-05,6.9043]
[1779309250211,32.25,77571.75,0.1,0.05318,5e-05,6.92057]
[1779309255246,32.25,77572.15,0.1,0.05323,5e-05,6.9265]
[1779309263065,32.26,77571.96,0.1,0.05328,5e-05,6.93136]
[1779309268337,32.27,77572.9,0.1,0.05337,5e-05,6.9402]
[1779309273371,32.28,77573.35,0.1,0.0534,5e-05,6.94276]
[1779309278407,32.28,77568.78,0.1,0.05319,5e-05,6.92119]
[1779309283442,32.29,77558.94,0.1,0.05272,5e-05,6.87102]
[1779309286734,32.3,77569.23,0.1,0.05328,5e-05,6.93008]
[1779309290492,32.3,77579.08,0.1,0.05383,5e-05,6.98737]
[1779309295525,32.31,77582.13,0.1,0.05402,5e-05,7.00736]
[1779309300560,32.31,77581.61,0.1,0.05402,5e-05,7.00743]
[1779309305597,32.32,77582.74,0.1,0.05411,5e-05,7.01664]
[1779309311637,32.32,77583.84,0.1,0.0542,5e-05,7.02605]
[1779309316673,32.33,77583.8,0.1,0.05422,5e-05,7.0285]
[1779309323722,32.33,77582.17,0.1,0.05417,5e-05,7.0231]
[1779309328756,32.34,77577.05,0.1,0.05393,5e-05,6.99746]
[1779309333791,32.34,77578.12,0.1,0.05399,5e-05,7.00259]
[1779309336813,32.35,77588.23,0.1,0.05454,5e-05,7.06029]
[1779309342855,32.35,77590.87,0.1,0.05471,5e-05,7.07756]
[1779309347890,32.35,77586.05,0.1,0.05447,5e-05,7.05281]
[1779309352924,32.36,77584.13,0.1,0.05439,5e-05,7.04437]
[1779309363774,32.37,77582.77,0.1,0.05437,5e-05,7.04242]
[1779309369045,32.37,77582.32,0.1,0.05437,5e-05,7.04226]
[1779309374080,32.38,77582.62,0.1,0.05441,5e-05,7.04627]
[1779309379115,32.38,77587.07,0.1,0.05467,5e-05,7.07363]
[1779309384150,32.38,77589.38,0.1,0.05481,5e-05,7.08847]
[1779309389186,32.39,77592.8,0.1,0.05501,5e-05,7.10899]
[1779309393341,32.39,77594.23,0.1,0.05508,5e-05,7.11466]
[1779309393472,32.39,77594.23,0.1,0.05508,5e-05,7.11466]
[1779309393481,32.39,77594.23,0.1,0.05508,5e-05,7.11466]
[1779309393509,32.39,77606.95,0.1,0.05577,5e-05,7.18651]
[1779309394509,32.39,77606.95,0.1,0.05577,5e-05,7.18651]
[1779309394549,32.39,77606.95,0.1,0.05577,5e-05,7.18651]
[1779309394680,32.39,77613.26,0.1,0.05612,5e-05,7.22275]
[1779309395913,32.39,77613.26,0.1,0.05612,5e-05,7.22275]
[1779309395921,32.39,77613.26,0.1,0.05612,5e-05,7.22275]
[1779309395974,32.39,77613.45,0.1,0.05613,5e-05,7.22382]
[1779309396121,32.39,77613.45,0.1,0.05613,5e-05,7.22382]
[1779309396169,32.39,77613.45,0.1,0.05613,5e-05,7.22382]
[1779309400253,32.39,77615.78,0.1,0.05626,5e-05,7.23743]
[1779309400263,32.39,77615.8,0.1,0.05627,5e-05,7.23764]
[1779309405298,32.39,77618.9,0.1,0.05644,5e-05,7.25556]
[1779309410334,32.39,77613.96,0.1,0.05617,5e-05,7.22815]
[1779309415369,32.39,77614.89,0.1,0.05623,5e-05,7.23399]
[1779309420404,32.4,77616.2,0.1,0.05631,5e-05,7.24179]
[1779309425438,32.4,77616.08,0.1,0.0563,5e-05,7.24153]
[1779309433494,32.4,77616.63,0.1,0.05634,5e-05,7.24524]
[1779309434075,32.4,77616.63,0.1,0.05634,5e-05,7.24524]
[1779309434145,32.4,77616.63,0.1,0.05634,5e-05,7.24524]
[1779309434184,32.4,77616.63,0.1,0.05634,5e-05,7.24524]
[1779309434190,32.4,77616.63,0.1,0.05634,5e-05,7.24524]
[1779309434731,32.4,77616.63,0.1,0.05634,5e-05,7.24524]
[1779309434813,32.4,77604.78,0.1,0.05569,5e-05,7.17861]
[1779309441553,32.4,77599.69,0.1,0.05543,5e-05,7.15127]
[1779309444853,32.4,77598.35,0.1,0.05536,5e-05,7.14416]
[1779309444872,32.4,77598.35,0.1,0.05536,5e-05,7.14416]
[1779309444882,32.4,77597.31,0.1,0.05531,5e-05,7.13854]
[1779309450615,32.4,77596.43,0.1,0.05527,5e-05,7.13482]
[1779309452787,32.4,77595.17,0.1,0.05518,5e-05,7.12439]
[1779309452860,32.4,77595.17,0.1,0.05518,5e-05,7.12439]
[1779309453273,32.4,77591.94,0.1,0.05501,5e-05,7.10656]
[1779309453315,32.4,77591.94,0.1,0.05501,5e-05,7.10656]
[1779309455019,32.4,77591.94,0.1,0.05501,5e-05,7.10677]
[1779309455032,32.4,77583.34,0.1,0.05455,5e-05,7.05912]
[1779309456307,32.4,77583.34,0.1,0.05456,5e-05,7.05943]
[1779309456314,32.4,77583.34,0.1,0.05456,5e-05,7.05943]
[1779309457000,32.41,77585.59,0.1,0.05468,5e-05,7.07227]
[1779309462008,32.41,77581.63,0.1,0.05448,5e-05,7.05195]
[1779309467028,32.41,77580.27,0.1,0.05443,5e-05,7.04608]
[1779309472041,32.41,77580.27,0.1,0.05445,5e-05,7.04823]
[1779309475248,32.42,77582.19,0.1,0.05457,5e-05,7.0606]
[1779309475258,32.42,77582.19,0.1,0.05457,5e-05,7.0606]
[1779309475287,32.42,77582.19,0.1,0.05457,5e-05,7.0606]
[1779309475296,32.42,77582.19,0.1,0.05457,5e-05,7.06103]
[1779309477727,32.42,77582.19,0.1,0.05458,5e-05,7.06146]
[1779309477739,32.42,77582.19,0.1,0.05458,5e-05,7.06146]
[1779309479317,32.42,77584.15,0.1,0.05469,5e-05,7.07321]
[1779309479820,32.42,77583.06,0.1,0.05464,5e-05,7.06758]
[1779309485862,32.43,77584.21,0.1,0.05472,5e-05,7.07656]
[1779309490900,32.43,77584.64,0.1,0.05477,5e-05,7.08107]
[1779309495936,32.43,77591.06,0.1,0.05513,5e-05,7.11882]
[1779309500971,32.44,77596.31,0.1,0.05543,5e-05,7.14975]
[1779309506005,32.44,77594.92,0.1,0.05537,5e-05,7.14352]
[1779309511039,32.44,77594.61,0.1,0.05534,5e-05,7.13974]
[1779309516074,32.44,77592.79,0.1,0.05526,5e-05,7.13119]
[1779309521110,32.45,77592.49,0.1,0.05526,5e-05,7.13123]
[1779309527151,32.45,77591.77,0.1,0.05524,5e-05,7.1293]
[1779309532191,32.45,77590.84,0.1,0.05521,5e-05,7.1259]
[1779309537222,32.46,77589.4,0.1,0.05515,5e-05,7.1197]
[1779309545038,32.46,77589.32,0.1,0.05517,5e-05,7.12225]
[1779309553333,32.47,77588.66,0.1,0.05517,5e-05,7.12199]
[1779309558368,32.47,77581.69,0.1,0.05482,5e-05,7.0852]
[1779309563404,32.48,77582.85,0.1,0.0549,5e-05,7.09374]
[1779309568439,32.48,77585.5,0.1,0.05506,5e-05,7.11048]
[1779309573474,32.48,77585.42,0.1,0.05505,5e-05,7.10841]
[1779309578509,32.49,77582.94,0.1,0.05494,5e-05,7.09665]
[1779309583543,32.49,77581.87,0.1,0.0549,5e-05,7.09275]
[1779309590593,32.5,77581.14,0.1,0.05489,5e-05,7.09158]
[1779309595627,32.5,77581.77,0.1,0.05494,5e-05,7.09707]
[1779309601670,32.5,77579.57,0.1,0.05485,5e-05,7.08726]
[1779309606711,32.51,77585.95,0.1,0.05521,5e-05,7.12473]
[1779309611742,32.51,77591.14,0.1,0.05551,5e-05,7.15531]
[1779309616777,32.51,77588.84,0.1,0.0554,5e-05,7.14388]
[1779309622819,32.51,77587.96,0.1,0.05537,5e-05,7.1407]
[1779309627859,32.52,77590.67,0.1,0.05553,5e-05,7.15715]
[1779309632890,32.52,77596.67,0.1,0.05583,5e-05,7.18806]
[1779309637928,32.52,77596.59,0.1,0.05584,5e-05,7.18843]
[1779309642963,32.52,77605.92,0.1,0.05635,5e-05,7.24145]
[1779309647998,32.52,77603.81,0.1,0.05624,5e-05,7.22995]
[1779309653035,32.52,77601.8,0.1,0.05614,5e-05,7.21903]
[1779309660087,32.53,77600.48,0.1,0.05609,5e-05,7.21433]
[1779309665121,32.53,77599.11,0.1,0.05604,5e-05,7.20912]
[1779309670156,32.53,77598.34,0.1,0.056,5e-05,7.20511]
[1779309675194,32.53,77598.01,0.1,0.05599,5e-05,7.20357]
[1779309680229,32.53,77594.21,0.1,0.05578,5e-05,7.18264]
[1779309685263,32.53,77591.63,0.1,0.05565,5e-05,7.1687]
[1779309690298,32.54,77590.49,0.1,0.05559,5e-05,7.16284]
[1779309696095,32.54,77602.23,0.1,0.05621,5e-05,7.22531]
[1779309701375,32.54,77598.69,0.1,0.05601,5e-05,7.20555]
[1779309706413,32.54,77603.56,0.1,0.05628,5e-05,7.23295]
[1779309711446,32.54,77606.41,0.1,0.05644,5e-05,7.24951]
[1779309716481,32.54,77614.42,0.1,0.05691,5e-05,7.29769]
[1779309722121,32.55,77618.49,0.1,0.05715,6e-05,7.32251]
[1779309724537,32.55,77634.25,0.1,0.05804,6e-05,7.41363]
[1779309730343,32.55,77635.38,0.1,0.05812,6e-05,7.42131]
[1779309732593,32.55,77646.82,0.1,0.05877,6e-05,7.48798]
[1779309735062,32.55,77652.72,0.1,0.05911,6e-05,7.52207]
[1779309735099,32.55,77653.75,0.1,0.05917,6e-05,7.52817]
[1779309736187,32.55,77653.75,0.1,0.05917,6e-05,7.52817]
[1779309736208,32.55,77653.75,0.1,0.05917,6e-05,7.52817]
[1779309736212,32.55,77657.67,0.1,0.0594,6e-05,7.55106]
[1779309737909,32.55,77657.67,0.1,0.0594,6e-05,7.55119]
[1779309737933,32.55,77657.67,0.1,0.0594,6e-05,7.55119]
[1779309738008,32.55,77663.97,0.1,0.05976,6e-05,7.58753]
[1779309743245,32.55,77666.23,0.1,0.05989,6e-05,7.60085]
[1779309743261,32.55,77666.23,0.1,0.05989,6e-05,7.60085]
[1779309743327,32.55,77670.42,0.1,0.06013,6e-05,7.62514]
[1779309745256,32.55,77670.42,0.1,0.06013,6e-05,7.62515]
[1779309745281,32.55,77670.42,0.1,0.06013,6e-05,7.62515]
[1779309745320,32.55,77670.6,0.1,0.06014,6e-05,7.62619]
[1779309747265,32.55,77670.6,0.1,0.06014,6e-05,7.62619]
[1779309747322,32.55,77670.82,0.1,0.06015,6e-05,7.62745]
[1779309752733,32.55,77673.29,0.1,0.06026,6e-05,7.63788]
[1779309757768,32.55,77675.65,0.1,0.0604,6e-05,7.65134]
[1779309762804,32.55,77676.29,0.1,0.06043,6e-05,7.65481]
[1779309767839,32.55,77679.87,0.1,0.06063,6e-05,7.67519]
[1779309772874,32.55,77670.12,0.1,0.06007,6e-05,7.61826]
[1779309777909,32.55,77670.35,0.1,0.06008,6e-05,7.61959]
[1779309782944,32.55,77671.99,0.1,0.06018,6e-05,7.62907]
[1779309787979,32.55,77672.1,0.1,0.06018,6e-05,7.62964]
[1779309793014,32.55,77670.83,0.1,0.06011,6e-05,7.62228]
[1779309798051,32.55,77671.91,0.1,0.06017,6e-05,7.62854]
[1779309803085,32.55,77673.89,0.1,0.06028,6e-05,7.63993]
[1779309809128,32.55,77674.68,0.1,0.06033,6e-05,7.64437]
[1779309814164,32.55,77674.15,0.1,0.06027,6e-05,7.63746]
[1779309819198,32.55,77673.76,0.1,0.06025,6e-05,7.6351]
[1779309824235,32.55,77672.03,0.1,0.06015,6e-05,7.62506]
[1779309829268,32.55,77672.85,0.1,0.06019,6e-05,7.6298]
[1779309834303,32.55,77670.17,0.1,0.06004,6e-05,7.61419]
[1779309839339,32.55,77669.7,0.1,0.06001,6e-05,7.61141]
[1779309845380,32.55,77670.43,0.1,0.06005,6e-05,7.6155]
[1779309850416,32.55,77669.79,0.1,0.06001,6e-05,7.61167]
[1779309853437,32.55,77659.26,0.1,0.05941,6e-05,7.55088]
[1779309858472,32.55,77655.27,0.1,0.05919,6e-05,7.52841]
[1779309863880,32.55,77656.28,0.1,0.05925,6e-05,7.53462]
[1779309866836,32.55,77640.33,0.1,0.05835,6e-05,7.44325]
[1779309872578,32.55,77639.36,0.1,0.05826,6e-05,7.43256]
[1779309877612,32.55,77640.05,0.1,0.05829,6e-05,7.43525]
[1779309882649,32.55,77639.37,0.1,0.05824,6e-05,7.4302]
[1779309887684,32.54,77636.73,0.1,0.05808,6e-05,7.41403]
[1779309892718,32.54,77638.66,0.1,0.05818,6e-05,7.42427]
[1779309897754,32.54,77640.91,0.1,0.05829,6e-05,7.43633]
[1779309902788,32.54,77642.7,0.1,0.05839,6e-05,7.44576]
[1779309907823,32.54,77642.48,0.1,0.05837,6e-05,7.44374]
[1779309912859,32.54,77644.6,0.1,0.05848,6e-05,7.45513]
[1779309918901,32.54,77643.76,0.1,0.05842,6e-05,7.44945]
[1779309923386,32.53,77638.37,0.1,0.05812,6e-05,7.41829]
[1779309923415,32.53,77638.37,0.1,0.05812,6e-05,7.41829]
[1779309928970,32.53,77634.52,0.1,0.0579,6e-05,7.39583]
[1779309935013,32.53,77646.74,0.1,0.05855,6e-05,7.46126]
[1779309940050,32.53,77642.65,0.1,0.05831,6e-05,7.43701]
[1779309945084,32.53,77640.13,0.1,0.05816,6e-05,7.42186]
[1779309950120,32.53,77639.17,0.1,0.0581,6e-05,7.41567]
[1779309955161,32.53,77635.3,0.1,0.05788,6e-05,7.39294]
[1779309960193,32.53,77634.93,0.1,0.05785,6e-05,7.39028]
[1779309964451,32.53,77633.22,0.1,0.05775,6e-05,7.38026]
[1779309964524,32.53,77626.42,0.1,0.05737,6e-05,7.34146]
[1779309970261,32.53,77625.58,0.1,0.05733,6e-05,7.33656]
[1779309972553,32.53,77629.52,0.1,0.05755,6e-05,7.35945]
[1779309973282,32.53,77635.71,0.1,0.05789,6e-05,7.3945]
[1779309979324,32.52,77637.0,0.1,0.05796,6e-05,7.40103]
[1779309984361,32.52,77636.43,0.1,0.05792,6e-05,7.3971]
[1779309988255,32.52,77635.91,0.1,0.05789,6e-05,7.3943]
[1779309989249,32.52,77635.75,0.1,0.05788,6e-05,7.39326]
[1779309994430,32.52,77643.06,0.1,0.05826,6e-05,7.43089]
[1779309999465,32.52,77651.39,0.1,0.05873,6e-05,7.47873]
[1779310004500,32.53,77652.25,0.1,0.05879,6e-05,7.48523]
[1779310010543,32.53,77651.65,0.1,0.05878,6e-05,7.48362]
[1779310015521,32.53,77650.12,0.1,0.0587,6e-05,7.47607]
[1779310015542,32.53,77650.12,0.1,0.0587,6e-05,7.47607]
[1779310015725,32.53,77650.52,0.1,0.05873,6e-05,7.47868]
[1779310021622,32.53,77653.52,0.1,0.05892,6e-05,7.49763]
[1779310026656,32.54,77662.83,0.1,0.05945,6e-05,7.55181]
[1779310031691,32.54,77669.61,0.1,0.05984,6e-05,7.59165]
[1779310038504,32.54,77668.04,0.1,0.05976,6e-05,7.58334]
[1779310043777,32.54,77674.86,0.1,0.06016,6e-05,7.62333]
[1779310045461,32.54,77674.86,0.1,0.06016,6e-05,7.62333]
[1779310050830,32.54,77681.57,0.1,0.06055,6e-05,7.66247]
[1779310055864,32.54,77686.04,0.1,0.06077,6e-05,7.6843]
[1779310060898,32.54,77680.69,0.1,0.06046,6e-05,7.65284]
[1779310063921,32.54,77668.88,0.1,0.05978,6e-05,7.58429]
[1779310068953,32.54,77667.92,0.1,0.05973,6e-05,7.57906]
[1779310073989,32.54,77668.03,0.1,0.05974,6e-05,7.58001]
[1779310079024,32.54,77668.1,0.1,0.05975,6e-05,7.58072]
[1779310084061,32.54,77677.32,0.1,0.06028,6e-05,7.63433]
[1779310089097,32.54,77677.01,0.1,0.06026,6e-05,7.63242]
[1779310094132,32.54,77674.39,0.1,0.06011,6e-05,7.61714]
[1779310099166,32.54,77672.41,0.1,0.06,6e-05,7.60577]
[1779310105209,32.54,77673.49,0.1,0.06006,6e-05,7.61214]
[1779310110244,32.54,77674.61,0.1,0.06012,6e-05,7.6187]
[1779310115279,32.54,77673.51,0.1,0.06003,6e-05,7.60866]
[1779310116223,32.54,77673.51,0.1,0.06003,6e-05,7.60866]
[1779310121321,32.54,77673.9,0.1,0.06006,6e-05,7.61103]
[1779310126138,32.54,77674.12,0.1,0.06007,6e-05,7.61236]
[1779310131391,32.54,77674.86,0.1,0.06011,6e-05,7.61672]
[1779310136425,32.54,77675.92,0.1,0.06017,6e-05,7.62288]
[1779310142470,32.54,77673.77,0.1,0.06005,6e-05,7.61043]
[1779310147505,32.54,77672.93,0.1,0.06,6e-05,7.60566]
[1779310153547,32.54,77673.23,0.1,0.06002,6e-05,7.60752]
[1779310154834,32.54,77673.29,0.1,0.06003,6e-05,7.60788]
[1779310160596,32.54,77662.13,0.1,0.05939,6e-05,7.54392]
[1779310165630,32.54,77661.32,0.1,0.05935,6e-05,7.53978]
[1779310170665,32.54,77661.61,0.1,0.05937,6e-05,7.54183]
[1779310176709,32.54,77658.81,0.1,0.05919,6e-05,7.52254]
[1779310181748,32.55,77660.4,0.1,0.05929,6e-05,7.53212]
[1779310189560,32.55,77660.42,0.1,0.0593,6e-05,7.53286]
[1779310195845,32.55,77660.32,0.1,0.05929,6e-05,7.53273]
[1779310202894,32.55,77660.44,0.1,0.05931,6e-05,7.5339]
[1779310208850,32.55,77661.03,0.1,0.05934,6e-05,7.53756]
[1779310210954,32.55,77647.17,0.1,0.05856,6e-05,7.45823]
[1779310216996,32.55,77647.77,0.1,0.05859,6e-05,7.46162]
[1779310229846,32.54,77648.27,0.1,0.05858,6e-05,7.45983]
[1779310235127,32.54,77656.72,0.1,0.05903,6e-05,7.50475]
[1779310240161,32.54,77654.27,0.1,0.05888,6e-05,7.4903]
[1779310245586,32.54,77653.18,0.1,0.05881,6e-05,7.48249]
[1779310251099,32.53,77653.45,0.1,0.0588,6e-05,7.48168]
[1779310256273,32.53,77653.6,0.1,0.05878,6e-05,7.48015]
[1779310261309,32.53,77657.85,0.1,0.059,6e-05,7.50241]
[1779310266344,32.52,77667.62,0.1,0.05955,6e-05,7.55804]
[1779310271379,32.52,77670.98,0.1,0.05975,6e-05,7.57761]
[1779310276414,32.52,77670.42,0.1,0.05972,6e-05,7.57456]
[1779310281448,32.53,77670.7,0.1,0.05973,6e-05,7.5764]
[1779310286484,32.53,77671.66,0.1,0.05979,6e-05,7.5822]
[1779310288330,32.53,77671.86,0.1,0.0598,6e-05,7.5834]
[1779310288724,32.53,77671.86,0.1,0.0598,6e-05,7.5834]
[1779310289749,32.53,77679.82,0.1,0.06026,6e-05,7.62957]
[1779310295813,32.53,77689.24,0.1,0.06077,6e-05,7.68034]
[1779310301589,32.52,77691.96,0.1,0.06092,6e-05,7.69494]
[1779310306624,32.52,77695.09,0.1,0.06107,6e-05,7.71045]
[1779310312665,32.52,77702.29,0.1,0.06148,6e-05,7.75168]
[1779310317700,32.52,77704.13,0.1,0.06158,6e-05,7.76161]
[1779310322736,32.51,77704.96,0.1,0.06162,6e-05,7.76562]
[1779310327771,32.51,77708.4,0.1,0.06182,6e-05,7.78479]
[1779310332806,32.51,77709.88,0.1,0.0619,6e-05,7.79287]
[1779310337842,32.51,77711.5,0.1,0.06198,6e-05,7.80162]
[1779310342876,32.51,77713.38,0.1,0.06209,6e-05,7.81194]
[1779310348919,32.51,77715.3,0.1,0.06219,6e-05,7.82236]
[1779310353957,32.51,77717.59,0.1,0.06229,6e-05,7.8314]
[1779310359995,32.5,77719.15,0.1,0.06238,6e-05,7.83985]
[1779310365085,32.5,77720.19,0.1,0.06243,6e-05,7.8454]
[1779310365324,32.5,77720.19,0.1,0.06243,6e-05,7.8454]
[1779310365910,32.5,77720.19,0.1,0.06243,6e-05,7.8454]
[1779310365954,32.5,77720.19,0.1,0.06243,6e-05,7.8454]
[1779310365957,32.5,77720.19,0.1,0.06243,6e-05,7.8454]
[1779310365973,32.5,77720.19,0.1,0.06243,6e-05,7.8454]
[1779310365991,32.5,77720.19,0.1,0.06243,6e-05,7.8454]
[1779310366012,32.5,77720.19,0.1,0.06243,6e-05,7.8454]
[1779310366054,32.5,77717.51,0.1,0.06227,6e-05,7.82948]
[1779310367061,32.5,77692.71,0.1,0.06082,6e-05,7.68393]
[1779310369630,32.5,77687.57,0.1,0.06051,6e-05,7.65315]
[1779310369659,32.5,77687.57,0.1,0.06051,6e-05,7.65315]
[1779310369663,32.5,77687.57,0.1,0.06051,6e-05,7.65315]
[1779310369695,32.5,77687.57,0.1,0.06051,6e-05,7.65315]
[1779310370084,32.5,77686.93,0.1,0.06047,6e-05,7.64903]
[1779310371558,32.5,77686.06,0.1,0.06042,6e-05,7.64357]
[1779310371564,32.5,77686.06,0.1,0.06042,6e-05,7.64357]
[1779310371594,32.5,77686.06,0.1,0.06042,6e-05,7.64357]
[1779310372095,32.5,77685.24,0.1,0.06037,6e-05,7.6384]
[1779310373448,32.5,77684.35,0.1,0.06031,6e-05,7.63282]
[1779310373503,32.5,77684.35,0.1,0.06031,6e-05,7.63282]
[1779310373517,32.5,77684.35,0.1,0.06031,6e-05,7.63282]
[1779310374111,32.5,77684.2,0.1,0.0603,6e-05,7.63155]
[1779310375058,32.5,77674.05,0.1,0.05971,6e-05,7.5723]
[1779310375534,32.5,77674.05,0.1,0.05971,6e-05,7.5723]
[1779310375545,32.5,77674.05,0.1,0.05971,6e-05,7.5723]
[1779310375551,32.5,77674.05,0.1,0.05971,6e-05,7.5723]
[1779310375579,32.5,77674.05,0.1,0.05971,6e-05,7.5723]
[1779310375851,32.5,77671.2,0.1,0.05954,6e-05,7.55549]
[1779310380909,32.49,77674.11,0.1,0.05969,6e-05,7.57069]
[1779310386197,32.49,77681.99,0.1,0.06013,6e-05,7.61446]
[1779310391231,32.49,77680.36,0.1,0.06001,6e-05,7.60224]
[1779310395260,32.48,77670.0,0.1,0.05939,6e-05,7.54055]
[1779310401049,32.48,77663.97,0.1,0.05903,6e-05,7.50384]
[1779310406336,32.48,77660.44,0.1,0.05881,6e-05,7.4815]
[1779310411119,32.47,77649.44,0.1,0.05815,6e-05,7.41351]
[1779310416409,32.47,77654.54,0.1,0.05842,6e-05,7.44122]
[1779310421442,32.47,77654.15,0.1,0.05839,6e-05,7.43776]
[1779310426476,32.47,77654.16,0.1,0.05838,6e-05,7.4367]
[1779310431512,32.47,77657.86,0.1,0.05858,6e-05,7.45687]
[1779310436546,32.46,77654.34,0.1,0.05837,6e-05,7.4356]
[1779310441582,32.46,77653.77,0.1,0.05833,6e-05,7.4313]
[1779310446619,32.46,77646.24,0.1,0.0579,6e-05,7.3874]
[1779310451652,32.46,77643.9,0.1,0.05776,6e-05,7.37336]
[1779310456687,32.46,77646.61,0.1,0.0579,6e-05,7.3881]
[1779310461722,32.46,77646.1,0.1,0.05787,6e-05,7.38443]
[1779310466757,32.45,77646.83,0.1,0.0579,6e-05,7.38777]
[1779310471796,32.45,77644.85,0.1,0.05775,6e-05,7.37198]
[1779310476831,32.45,77646.2,0.1,0.05782,6e-05,7.379]
[1779310481867,32.45,77645.68,0.1,0.05779,6e-05,7.37545]
[1779310486911,32.45,77647.23,0.1,0.05787,6e-05,7.38384]
[1779310491946,32.45,77646.36,0.1,0.05782,6e-05,7.37847]
[1779310496981,32.45,77647.8,0.1,0.05789,6e-05,7.38629]
[1779310502015,32.45,77647.67,0.1,0.05788,6e-05,7.38503]
[1779310507059,32.45,77648.09,0.1,0.0579,6e-05,7.38683]
[1779310512094,32.45,77646.93,0.1,0.05783,6e-05,7.37955]
[1779310517130,32.44,77648.77,0.1,0.05792,6e-05,7.38939]
[1779310522165,32.44,77655.38,0.1,0.05828,6e-05,7.42611]
[1779310527200,32.44,77655.99,0.1,0.05831,6e-05,7.4285]
[1779310532235,32.44,77658.59,0.1,0.05842,6e-05,7.43859]
[1779310537271,32.44,77657.07,0.1,0.05832,6e-05,7.42869]
[1779310542304,32.43,77655.66,0.1,0.05823,6e-05,7.41944]
[1779310547339,32.43,77655.85,0.1,0.05823,6e-05,7.4194]
[1779310552376,32.43,77656.32,0.1,0.05824,6e-05,7.42108]
[1779310557409,32.43,77660.69,0.1,0.05848,6e-05,7.4452]
[1779310562445,32.43,77663.73,0.1,0.05864,6e-05,7.46178]
[1779310567480,32.43,77664.32,0.1,0.05867,6e-05,7.46438]
[1779310572515,32.43,77660.59,0.1,0.05845,6e-05,7.44224]
[1779310578556,32.42,77659.69,0.1,0.05839,6e-05,7.43614]
[1779310583593,32.42,77665.57,0.1,0.05871,6e-05,7.46905]
[1779310589014,32.42,77670.38,0.1,0.05898,6e-05,7.49584]
[1779310594669,32.42,77682.38,0.1,0.05962,6e-05,7.55938]
[1779310599704,32.41,77684.37,0.1,0.05971,6e-05,7.56887]
[1779310604738,32.41,77685.4,0.1,0.05975,6e-05,7.57315]
[1779310609773,32.41,77687.05,0.1,0.05983,6e-05,7.58103]
[1779310614808,32.4,77686.77,0.1,0.0598,6e-05,7.57773]
[1779310620851,32.4,77686.32,0.1,0.05975,6e-05,7.57325]
[1779310625886,32.4,77689.86,0.1,0.05994,6e-05,7.5922]
[1779310630921,32.4,77689.78,0.1,0.05992,6e-05,7.5901]
[1779310635956,32.39,77690.02,0.1,0.05991,6e-05,7.58988]
[1779310640991,32.39,77689.08,0.1,0.05984,6e-05,7.58287]
[1779310646026,32.39,77675.95,0.1,0.05908,6e-05,7.50555]
[1779310651062,32.39,77678.93,0.1,0.05921,6e-05,7.51814]
[1779310654085,32.38,77689.8,0.1,0.05983,6e-05,7.5803]
[1779310659120,32.38,77695.66,0.1,0.06015,6e-05,7.61279]
[1779310664153,32.38,77697.73,0.1,0.06026,6e-05,7.62352]
[1779310669188,32.38,77693.3,0.1,0.05998,6e-05,7.59602]
[1779310674223,32.37,77690.03,0.1,0.05978,6e-05,7.57545]
[1779310679258,32.37,77690.91,0.1,0.05982,6e-05,7.57908]
[1779310684292,32.37,77689.72,0.1,0.05973,6e-05,7.57065]
[1779310689328,32.37,77691.92,0.1,0.05984,6e-05,7.5819]
[1779310694364,32.36,77690.92,0.1,0.05977,6e-05,7.57454]
[1779310699398,32.36,77689.69,0.1,0.0597,6e-05,7.56701]
[1779310704435,32.36,77684.18,0.1,0.05938,6e-05,7.53542]
[1779310709468,32.36,77684.58,0.1,0.0594,6e-05,7.53755]
[1779310714505,32.36,77685.82,0.1,0.05945,6e-05,7.54133]
[1779310719538,32.37,77686.97,0.1,0.05953,6e-05,7.54937]
[1779310724577,32.37,77686.62,0.1,0.05952,6e-05,7.54865]
[1779310729613,32.37,77689.83,0.1,0.05972,6e-05,7.56853]
[1779310734651,32.37,77691.22,0.1,0.0598,6e-05,7.5765]
[1779310739687,32.37,77688.31,0.1,0.05962,6e-05,7.55799]
[1779310744721,32.36,77692.17,0.1,0.05982,6e-05,7.57871]
[1779310750762,32.36,77692.12,0.1,0.0598,6e-05,7.57635]
[1779310755803,32.36,77690.26,0.1,0.05967,6e-05,7.56355]
[1779310761840,32.36,77687.97,0.1,0.05955,6e-05,7.55125]
[1779310767882,32.36,77688.05,0.1,0.05956,6e-05,7.55214]
[1779310772917,32.36,77686.82,0.1,0.05947,6e-05,7.54262]
[1779310777953,32.36,77681.36,0.1,0.05917,6e-05,7.51138]
[1779310782988,32.36,77685.23,0.1,0.05937,6e-05,7.53259]
[1779310788022,32.36,77686.13,0.1,0.05941,6e-05,7.53655]
[1779310793058,32.36,77687.29,0.1,0.05947,6e-05,7.54203]
[1779310798092,32.35,77687.26,0.1,0.05945,6e-05,7.54064]
[1779310802121,32.35,77676.39,0.1,0.05883,6e-05,7.47698]
[1779310807158,32.35,77666.98,0.1,0.05829,6e-05,7.42242]
[1779310812199,32.35,77666.76,0.1,0.05827,6e-05,7.42065]
[1779310817234,32.35,77665.97,0.1,0.05822,6e-05,7.41559]
[1779310824283,32.35,77662.62,0.1,0.05802,6e-05,7.39565]
[1779310829318,32.35,77659.49,0.1,0.05784,6e-05,7.37724]
[1779310834352,32.35,77651.08,0.1,0.05734,6e-05,7.32519]
[1779310839388,32.35,77650.71,0.1,0.05732,6e-05,7.32303]
[1779310844423,32.35,77651.14,0.1,0.05735,6e-05,7.32541]
[1779310850465,32.35,77650.81,0.1,0.05733,6e-05,7.32343]
[1779310856507,32.35,77646.92,0.1,0.05711,6e-05,7.30141]
[1779310861542,32.35,77647.88,0.1,0.05717,6e-05,7.30711]
[1779310866577,32.35,77648.04,0.1,0.05718,6e-05,7.3083]
[1779310874398,32.35,77648.67,0.1,0.05722,6e-05,7.31243]
[1779310879668,32.35,77649.32,0.1,0.05726,6e-05,7.31647]
[1779310884703,32.35,77647.63,0.1,0.05717,6e-05,7.30736]
[1779310889739,32.35,77647.8,0.1,0.05719,6e-05,7.30897]
[1779310895068,32.35,77644.06,0.1,0.05696,6e-05,7.28464]
[1779310896800,32.35,77637.76,0.1,0.05661,6e-05,7.24927]
[1779310897325,32.35,77637.76,0.1,0.05661,6e-05,7.24927]
[1779310897348,32.35,77637.76,0.1,0.05661,6e-05,7.24927]
[1779310897622,32.35,77611.89,0.1,0.0552,5e-05,7.10411]
[1779310898964,32.35,77611.89,0.1,0.0552,5e-05,7.10411]
[1779310899000,32.35,77611.89,0.1,0.0552,5e-05,7.10411]
[1779310899077,32.36,77622.92,0.1,0.05581,5e-05,7.16647]
[1779310903298,32.36,77618.79,0.1,0.05559,5e-05,7.14437]
[1779310903398,32.36,77618.29,0.1,0.05557,5e-05,7.14234]
[1779310908899,32.36,77615.49,0.1,0.05544,5e-05,7.12861]
[1779310910912,32.36,77602.28,0.1,0.05473,5e-05,7.05559]
[1779310915950,32.37,77600.85,0.1,0.05468,5e-05,7.05009]
[1779310920982,32.37,77612.01,0.1,0.05531,5e-05,7.11475]
[1779310927023,32.38,77620.43,0.1,0.05578,5e-05,7.16386]
[1779310932059,32.38,77619.75,0.1,0.05576,5e-05,7.16132]
[1779310938101,32.38,77618.66,0.1,0.05571,5e-05,7.15668]
[1779310943139,32.38,77625.53,0.1,0.0561,5e-05,7.1966]
[1779310948171,32.38,77627.92,0.1,0.05624,5e-05,7.21086]
[1779310954213,32.38,77633.49,0.1,0.0565,6e-05,7.23694]
[1779310959247,32.38,77643.39,0.1,0.05702,6e-05,7.29032]
[1779310964283,32.37,77643.31,0.1,0.057,6e-05,7.28829]
[1779310969317,32.37,77640.18,0.1,0.0568,6e-05,7.26779]
[1779310974352,32.37,77640.42,0.1,0.05682,6e-05,7.26975]
[1779310979388,32.37,77638.33,0.1,0.05669,6e-05,7.25588]
[1779310985430,32.36,77639.84,0.1,0.05674,6e-05,7.26128]
[1779310990469,32.36,77639.36,0.1,0.05672,6e-05,7.2593]
[1779310995499,32.36,77645.04,0.1,0.05704,6e-05,7.29211]
[1779311001541,32.36,77643.46,0.1,0.05696,6e-05,7.28378]
[1779311006577,32.36,77647.32,0.1,0.05718,6e-05,7.30611]
[1779311011611,32.36,77647.83,0.1,0.05718,6e-05,7.30554]
[1779311016646,32.37,77647.76,0.1,0.05718,6e-05,7.30528]
[1779311021682,32.37,77648.57,0.1,0.05723,6e-05,7.30995]
[1779311026717,32.37,77649.27,0.1,0.05726,6e-05,7.31393]
[1779311031751,32.37,77651.39,0.1,0.05738,6e-05,7.32591]
[1779311036786,32.36,77651.53,0.1,0.05739,6e-05,7.32656]
[1779311041821,32.36,77652.61,0.1,0.05745,6e-05,7.33252]
[1779311046856,32.36,77653.15,0.1,0.05747,6e-05,7.33539]
[1779311051892,32.36,77653.21,0.1,0.05747,6e-05,7.33542]
[1779311057934,32.36,77652.41,0.1,0.05743,6e-05,7.33054]
[1779311062970,32.36,77653.84,0.1,0.0575,6e-05,7.33846]
[1779311068008,32.36,77653.78,0.1,0.0575,6e-05,7.33784]
[1779311072579,32.36,77677.02,0.1,0.05878,6e-05,7.46696]
[1779311073741,32.36,77677.02,0.1,0.05878,6e-05,7.46696]
[1779311073763,32.36,77677.02,0.1,0.05878,6e-05,7.46696]
[1779311073825,32.36,77677.02,0.1,0.05878,6e-05,7.46696]
[1779311073766,32.36,77683.32,0.1,0.05913,6e-05,7.50307]
[1779311075472,32.36,77683.32,0.1,0.05913,6e-05,7.50307]
[1779311075508,32.36,77683.32,0.1,0.05913,6e-05,7.50307]
[1779311075520,32.36,77681.52,0.1,0.05902,6e-05,7.49205]
[1779311077844,32.36,77681.52,0.1,0.05902,6e-05,7.49205]
[1779311077893,32.36,77681.52,0.1,0.05902,6e-05,7.49174]
[1779311077909,32.36,77682.28,0.1,0.05906,6e-05,7.49583]
[1779311079800,32.36,77682.28,0.1,0.05906,6e-05,7.49583]
[1779311079844,32.36,77681.65,0.1,0.05903,6e-05,7.49212]
[1779311081817,32.36,77680.08,0.1,0.05893,6e-05,7.48273]
[1779311081828,32.36,77680.08,0.1,0.05893,6e-05,7.48273]
[1779311085876,32.36,77680.11,0.1,0.05893,6e-05,7.48273]
[1779311085877,32.36,77679.36,0.1,0.05889,6e-05,7.47807]
[1779311085886,32.36,77679.36,0.1,0.05889,6e-05,7.47807]
[1779311087139,32.36,77679.36,0.1,0.05888,6e-05,7.47773]
[1779311090161,32.35,77667.26,0.1,0.05819,6e-05,7.40712]
[1779311095196,32.35,77665.58,0.1,0.05808,6e-05,7.39628]
[1779311100231,32.35,77668.41,0.1,0.05823,6e-05,7.41116]
[1779311103252,32.35,77718.6,0.1,0.06111,6e-05,7.70178]
[1779311104258,32.34,77705.54,0.1,0.06027,6e-05,7.6177]
[1779311109294,32.34,77696.7,0.1,0.05975,6e-05,7.56603]
[1779311111312,32.34,77708.87,0.1,0.06046,6e-05,7.6369]
[1779311113321,32.34,77653.07,0.1,0.05728,6e-05,7.31511]
[1779311118357,32.34,77659.29,0.1,0.05765,6e-05,7.35274]
[1779311123391,32.34,77667.34,0.1,0.05811,6e-05,7.39901]
[1779311129433,32.34,77673.33,0.1,0.05844,6e-05,7.43271]
[1779311134468,32.34,77676.93,0.1,0.0586,6e-05,7.44868]
[1779311139504,32.33,77677.61,0.1,0.05863,6e-05,7.45158]
[1779311143532,32.33,77690.7,0.1,0.05937,6e-05,7.52636]
[1779311148567,32.33,77691.04,0.1,0.05938,6e-05,7.52687]
[1779311153603,32.33,77691.27,0.1,0.05937,6e-05,7.52678]
[1779311158637,32.33,77687.13,0.1,0.05912,6e-05,7.50149]
[1779311163673,32.32,77690.41,0.1,0.0593,6e-05,7.51923]
[1779311172736,32.32,77690.51,0.1,0.05928,6e-05,7.51756]
[1779311176764,32.32,77678.56,0.1,0.05859,6e-05,7.44774]
[1779311181799,32.32,77670.17,0.1,0.05811,6e-05,7.39912]
[1779311185315,32.32,77668.88,0.1,0.05804,6e-05,7.39154]
[1779311185367,32.32,77667.93,0.1,0.05799,6e-05,7.38603]
[1779311190862,32.32,77665.3,0.1,0.05783,6e-05,7.37061]
[1779311195902,32.32,77667.34,0.1,0.05792,6e-05,7.37822]
[1779311200936,32.32,77676.48,0.1,0.05843,6e-05,7.43006]
[1779311206730,32.31,77680.1,0.1,0.05862,6e-05,7.44994]
[1779311212013,32.31,77682.47,0.1,0.05875,6e-05,7.46276]
[1779311217048,32.31,77688.11,0.1,0.05906,6e-05,7.49435]
[1779311226876,32.31,77688.26,0.1,0.05905,6e-05,7.49316]
[1779311234167,32.3,77689.44,0.1,0.0591,6e-05,7.49858]
[1779311239203,32.3,77691.7,0.1,0.05922,6e-05,7.51064]
[1779311244237,32.3,77693.51,0.1,0.05932,6e-05,7.52003]
[1779311246174,32.3,77693.39,0.1,0.05931,6e-05,7.51911]
[1779311247016,32.3,77693.37,0.1,0.0593,6e-05,7.51855]
[1779311252023,32.3,77693.88,0.1,0.05932,6e-05,7.5206]
[1779311252243,32.3,77693.92,0.1,0.05929,6e-05,7.51691]
[1779311252258,32.3,77693.92,0.1,0.05929,6e-05,7.51691]
[1779311252344,32.3,77692.61,0.1,0.05922,6e-05,7.50931]
[1779311254277,32.3,77692.61,0.1,0.05922,6e-05,7.50909]
[1779311255002,32.3,77694.39,0.1,0.05931,6e-05,7.51898]
[1779311258329,32.3,77690.93,0.1,0.05911,6e-05,7.49825]
[1779311258335,32.3,77690.93,0.1,0.05911,6e-05,7.49825]
[1779311258463,32.29,77691.2,0.1,0.05912,6e-05,7.49962]
[1779311260351,32.29,77691.2,0.1,0.05912,6e-05,7.49962]
[1779311261062,32.29,77689.81,0.1,0.05904,6e-05,7.49121]
[1779311266066,32.29,77690.76,0.1,0.05909,6e-05,7.496]
[1779311266441,32.29,77692.01,0.1,0.05916,6e-05,7.50306]
[1779311266447,32.29,77692.01,0.1,0.05916,6e-05,7.50306]
[1779311266475,32.29,77692.01,0.1,0.05916,6e-05,7.50306]
[1779311266541,32.29,77691.82,0.1,0.05914,6e-05,7.50177]
[1779311272438,32.29,77691.53,0.1,0.05912,6e-05,7.49971]
[1779311278479,32.3,77691.54,0.1,0.05915,6e-05,7.50241]
[1779311283515,32.3,77691.55,0.1,0.05917,6e-05,7.50431]
[1779311288550,32.3,77691.57,0.1,0.05919,6e-05,7.50627]
[1779311294106,32.3,77686.49,0.1,0.05891,6e-05,7.47785]
[1779311294848,32.3,77685.02,0.1,0.05882,6e-05,7.46922]
[1779311294878,32.3,77685.02,0.1,0.05882,6e-05,7.46922]
[1779311294886,32.3,77685.02,0.1,0.05882,6e-05,7.46922]
[1779311294910,32.3,77685.02,0.1,0.05882,6e-05,7.46922]
[1779311304091,32.31,77687.2,0.1,0.05896,6e-05,7.48334]
[1779311304997,32.31,77687.63,0.1,0.05899,6e-05,7.48567]
[1779311305011,32.31,77687.63,0.1,0.05899,6e-05,7.48567]
[1779311305022,32.31,77687.63,0.1,0.05899,6e-05,7.48567]
[1779311305040,32.31,77687.63,0.1,0.05899,6e-05,7.48567]
[1779311307015,32.31,77687.65,0.1,0.05898,6e-05,7.48548]
[1779311307043,32.31,77687.65,0.1,0.05898,6e-05,7.48548]
[1779311307050,32.31,77687.65,0.1,0.05898,6e-05,7.48548]
[1779311307071,32.31,77687.65,0.1,0.05898,6e-05,7.48548]
[1779311307048,32.31,77689.82,0.1,0.05911,6e-05,7.49843]
[1779311307683,32.31,77689.82,0.1,0.05912,6e-05,7.49882]
[1779311309060,32.31,77689.82,0.1,0.05912,6e-05,7.49882]
[1779311309090,32.31,77689.82,0.1,0.05912,6e-05,7.49882]
[1779311309100,32.31,77689.82,0.1,0.05912,6e-05,7.49882]
[1779311309123,32.31,77689.82,0.1,0.05912,6e-05,7.49882]
[1779311311087,32.31,77688.87,0.1,0.05906,6e-05,7.49315]
[1779311311112,32.31,77688.87,0.1,0.05906,6e-05,7.49315]
[1779311311120,32.31,77688.87,0.1,0.05906,6e-05,7.49315]
[1779311311141,32.31,77688.87,0.1,0.05906,6e-05,7.49315]
[1779311313108,32.31,77689.73,0.1,0.05908,6e-05,7.49394]
[1779311313125,32.31,77689.73,0.1,0.05908,6e-05,7.49394]
[1779311313137,32.31,77689.73,0.1,0.05908,6e-05,7.49394]
[1779311313135,32.31,77689.4,0.1,0.05906,6e-05,7.49241]
[1779311313155,32.31,77689.4,0.1,0.05906,6e-05,7.49241]
[1779311313725,32.31,77689.4,0.1,0.05907,6e-05,7.49281]
[1779311315143,32.31,77689.4,0.1,0.05907,6e-05,7.49281]
[1779311315153,32.31,77689.51,0.1,0.05908,6e-05,7.49385]
[1779311315160,32.31,77689.51,0.1,0.05908,6e-05,7.49385]
[1779311315182,32.31,77689.51,0.1,0.05908,6e-05,7.49385]
[1779311317169,32.31,77690.33,0.1,0.05913,6e-05,7.49882]
[1779311317186,32.31,77690.33,0.1,0.05913,6e-05,7.49882]
[1779311317196,32.31,77690.33,0.1,0.05913,6e-05,7.49882]
[1779311317214,32.31,77690.33,0.1,0.05913,6e-05,7.49882]
[1779311319196,32.31,77690.33,0.1,0.05912,6e-05,7.49849]
[1779311319223,32.31,77690.33,0.1,0.05912,6e-05,7.49849]
[1779311319230,32.31,77690.33,0.1,0.05912,6e-05,7.49849]
[1779311319253,32.31,77690.33,0.1,0.05912,6e-05,7.49849]
[1779311321228,32.31,77690.36,0.1,0.05912,6e-05,7.49851]
[1779311321241,32.31,77690.36,0.1,0.05912,6e-05,7.49851]
[1779311321249,32.31,77690.36,0.1,0.05912,6e-05,7.49851]
[1779311321272,32.31,77690.36,0.1,0.05912,6e-05,7.49851]
[1779311323261,32.31,77690.57,0.1,0.05914,6e-05,7.50035]
[1779311323279,32.31,77690.57,0.1,0.05914,6e-05,7.50035]
[1779311323288,32.31,77690.57,0.1,0.05914,6e-05,7.50035]
[1779311323310,32.31,77690.57,0.1,0.05914,6e-05,7.50035]
[1779311325290,32.31,77690.46,0.1,0.05914,6e-05,7.50052]
[1779311325320,32.31,77690.46,0.1,0.05914,6e-05,7.50052]
[1779311325330,32.31,77690.46,0.1,0.05914,6e-05,7.50052]
[1779311325350,32.31,77690.46,0.1,0.05914,6e-05,7.50052]
[1779311327321,32.31,77691.24,0.1,0.0592,6e-05,7.50583]
[1779311327339,32.31,77691.24,0.1,0.0592,6e-05,7.50583]
[1779311327348,32.31,77691.24,0.1,0.0592,6e-05,7.50583]
[1779311327368,32.31,77691.24,0.1,0.0592,6e-05,7.50583]
[1779311329351,32.31,77691.35,0.1,0.05921,6e-05,7.50725]
[1779311329383,32.31,77691.35,0.1,0.05921,6e-05,7.50725]
[1779311329392,32.31,77691.35,0.1,0.05921,6e-05,7.50725]
[1779311329414,32.31,77691.35,0.1,0.05921,6e-05,7.50725]
[1779311331376,32.31,77691.24,0.1,0.05921,6e-05,7.50739]
[1779311331404,32.31,77691.24,0.1,0.05921,6e-05,7.50739]
[1779311331411,32.31,77691.24,0.1,0.05921,6e-05,7.50739]
[1779311331431,32.31,77691.24,0.1,0.05921,6e-05,7.50739]
[1779311333409,32.32,77691.49,0.1,0.05923,6e-05,7.50961]
[1779311333420,32.32,77691.49,0.1,0.05923,6e-05,7.50961]
[1779311333428,32.32,77691.49,0.1,0.05923,6e-05,7.50961]
[1779311333451,32.32,77691.49,0.1,0.05923,6e-05,7.50961]
[1779311335435,32.32,77691.63,0.1,0.05925,6e-05,7.5112]
[1779311335476,32.32,77691.63,0.1,0.05925,6e-05,7.5112]
[1779311335486,32.32,77691.63,0.1,0.05925,6e-05,7.5112]
[1779311335508,32.32,77691.63,0.1,0.05925,6e-05,7.5112]
[1779311337461,32.32,77692.17,0.1,0.05929,6e-05,7.5151]
[1779311337499,32.32,77692.17,0.1,0.05929,6e-05,7.5151]
[1779311337507,32.32,77692.17,0.1,0.05929,6e-05,7.5151]
[1779311337530,32.32,77692.17,0.1,0.05929,6e-05,7.5151]
[1779311339490,32.32,77692.13,0.1,0.05929,6e-05,7.51564]
[1779311339513,32.32,77692.13,0.1,0.05929,6e-05,7.51564]
[1779311339521,32.32,77692.13,0.1,0.05929,6e-05,7.51564]
[1779311339541,32.32,77692.13,0.1,0.05929,6e-05,7.51564]
[1779311341521,32.32,77692.61,0.1,0.05932,6e-05,7.51807]
[1779311341565,32.32,77692.61,0.1,0.05932,6e-05,7.51807]
[1779311341574,32.32,77692.61,0.1,0.05932,6e-05,7.51807]
[1779311341592,32.32,77692.61,0.1,0.05932,6e-05,7.51807]
[1779311342301,32.32,77692.54,0.1,0.05931,6e-05,7.5175]
[1779311342325,32.32,77692.54,0.1,0.05931,6e-05,7.5175]
[1779311342929,32.32,77692.54,0.1,0.05931,6e-05,7.51732]
[1779311343554,32.32,77692.54,0.1,0.05931,6e-05,7.51732]
[1779311343581,32.32,77692.54,0.1,0.05931,6e-05,7.51732]
[1779311344177,32.32,77698.96,0.1,0.05968,6e-05,7.55438]
[1779311349641,32.32,77697.36,0.1,0.05957,6e-05,7.54396]
[1779311349659,32.32,77697.36,0.1,0.05957,6e-05,7.54396]
[1779311349665,32.32,77697.36,0.1,0.05957,6e-05,7.54396]
[1779311349687,32.32,77697.36,0.1,0.05957,6e-05,7.54396]
[1779311351680,32.32,77697.7,0.1,0.05959,6e-05,7.5455]
[1779311351698,32.32,77697.7,0.1,0.05959,6e-05,7.5455]
[1779311351704,32.32,77697.7,0.1,0.05959,6e-05,7.5455]
[1779311351725,32.32,77697.7,0.1,0.05959,6e-05,7.5455]
[1779311353703,32.31,77697.46,0.1,0.05957,6e-05,7.54369]
[1779311353734,32.31,77697.46,0.1,0.05957,6e-05,7.54369]
[1779311353744,32.31,77697.46,0.1,0.05957,6e-05,7.54369]
[1779311353766,32.31,77697.46,0.1,0.05957,6e-05,7.54369]
[1779311361054,32.32,77697.05,0.1,0.05955,6e-05,7.54188]
[1779311366091,32.32,77699.33,0.1,0.0597,6e-05,7.55683]
[1779311371124,32.32,77698.27,0.1,0.05963,6e-05,7.54806]
[1779311376159,32.32,77697.94,0.1,0.05962,6e-05,7.54781]
[1779311382201,32.33,77697.02,0.1,0.05959,6e-05,7.54445]
[1779311388000,32.33,77699.13,0.1,0.05973,6e-05,7.55859]
[1779311393279,32.33,77698.52,0.1,0.05971,6e-05,7.55657]
[1779311398315,32.34,77697.8,0.1,0.05968,6e-05,7.55393]
[1779311403348,32.34,77696.96,0.1,0.05965,6e-05,7.55064]
[1779311410399,32.34,77696.27,0.1,0.05964,6e-05,7.54891]
[1779311415433,32.34,77696.23,0.1,0.05965,6e-05,7.55028]
[1779311420469,32.35,77692.15,0.1,0.05943,6e-05,7.5282]
[1779311425503,32.35,77692.45,0.1,0.05947,6e-05,7.53161]
[1779311430539,32.35,77691.73,0.1,0.05944,6e-05,7.52906]
[1779311436581,32.36,77690.85,0.1,0.05938,6e-05,7.52221]
[1779311441615,32.36,77690.08,0.1,0.05936,6e-05,7.51937]
[1779311445010,32.36,77691.03,0.1,0.05942,6e-05,7.52582]
[1779311445039,32.36,77691.03,0.1,0.05942,6e-05,7.52582]
[1779311445046,32.36,77691.03,0.1,0.05942,6e-05,7.52582]
[1779311445068,32.36,77691.03,0.1,0.05942,6e-05,7.52582]
[1779311447045,32.36,77690.83,0.1,0.05941,6e-05,7.52497]
[1779311447069,32.36,77690.83,0.1,0.05941,6e-05,7.52497]
[1779311447078,32.36,77690.83,0.1,0.05941,6e-05,7.52497]
[1779311447097,32.36,77690.83,0.1,0.05941,6e-05,7.52497]
[1779311449077,32.36,77690.83,0.1,0.05942,6e-05,7.52559]
[1779311449094,32.36,77690.83,0.1,0.05942,6e-05,7.52559]
[1779311449102,32.36,77690.83,0.1,0.05942,6e-05,7.52559]
[1779311449123,32.36,77690.83,0.1,0.05942,6e-05,7.52559]
[1779311451107,32.36,77690.83,0.1,0.05943,6e-05,7.52652]
[1779311451124,32.36,77690.83,0.1,0.05943,6e-05,7.52652]
[1779311451133,32.36,77690.83,0.1,0.05943,6e-05,7.52652]
[1779311451153,32.36,77690.83,0.1,0.05943,6e-05,7.52652]
[1779311453137,32.37,77690.48,0.1,0.05941,6e-05,7.5251]
[1779311453156,32.37,77690.48,0.1,0.05941,6e-05,7.5251]
[1779311453164,32.37,77690.48,0.1,0.05941,6e-05,7.5251]
[1779311453185,32.37,77690.48,0.1,0.05941,6e-05,7.5251]
[1779311455170,32.37,77690.14,0.1,0.0594,6e-05,7.52344]
[1779311455196,32.37,77690.14,0.1,0.0594,6e-05,7.52344]
[1779311455205,32.37,77690.14,0.1,0.0594,6e-05,7.52344]
[1779311455227,32.37,77690.14,0.1,0.0594,6e-05,7.52344]
[1779311457198,32.37,77689.88,0.1,0.05939,6e-05,7.52254]
[1779311457211,32.37,77689.88,0.1,0.05939,6e-05,7.52254]
[1779311457220,32.37,77689.88,0.1,0.05939,6e-05,7.52254]
[1779311457241,32.37,77689.88,0.1,0.05939,6e-05,7.52254]
[1779311459222,32.37,77689.88,0.1,0.05939,6e-05,7.52316]
[1779311459257,32.37,77689.88,0.1,0.05939,6e-05,7.52316]
[1779311459266,32.37,77689.88,0.1,0.05939,6e-05,7.52316]
[1779311459289,32.37,77689.88,0.1,0.05939,6e-05,7.52316]
[1779311461248,32.37,77689.88,0.1,0.0594,6e-05,7.52376]
[1779311461279,32.37,77689.88,0.1,0.0594,6e-05,7.52376]
[1779311461287,32.37,77689.88,0.1,0.0594,6e-05,7.52376]
[1779311461308,32.37,77689.64,0.1,0.05939,6e-05,7.52298]
[1779311463271,32.37,77689.64,0.1,0.05939,6e-05,7.52298]
[1779311463286,32.37,77689.64,0.1,0.05939,6e-05,7.52298]
[1779311463293,32.37,77689.64,0.1,0.05939,6e-05,7.52298]
[1779311463310,32.37,77689.64,0.1,0.0594,6e-05,7.52358]
[1779311465297,32.37,77689.58,0.1,0.05939,6e-05,7.52323]
[1779311465323,32.37,77689.58,0.1,0.0594,6e-05,7.52383]
[1779311465332,32.37,77689.58,0.1,0.0594,6e-05,7.52383]
[1779311465353,32.37,77689.58,0.1,0.0594,6e-05,7.52383]
[1779311467329,32.37,77689.47,0.1,0.0594,6e-05,7.52379]
[1779311467345,32.37,77689.47,0.1,0.0594,6e-05,7.52379]
[1779311467354,32.37,77689.47,0.1,0.0594,6e-05,7.52379]
[1779311467378,32.37,77689.47,0.1,0.0594,6e-05,7.52379]
[1779311469351,32.37,77689.24,0.1,0.05939,6e-05,7.52306]
[1779311469385,32.37,77689.24,0.1,0.05939,6e-05,7.52306]
[1779311469396,32.37,77689.24,0.1,0.05939,6e-05,7.52306]
[1779311469418,32.37,77689.24,0.1,0.05939,6e-05,7.52306]
[1779311471378,32.38,77689.0,0.1,0.05939,6e-05,7.52227]
[1779311471422,32.38,77689.0,0.1,0.05939,6e-05,7.52227]
[1779311471431,32.38,77689.0,0.1,0.05939,6e-05,7.52227]
[1779311471453,32.38,77689.0,0.1,0.05939,6e-05,7.52227]
[1779311473406,32.38,77689.14,0.1,0.0594,6e-05,7.52368]
[1779311473424,32.38,77689.14,0.1,0.0594,6e-05,7.52368]
[1779311473432,32.38,77689.14,0.1,0.0594,6e-05,7.52368]
[1779311473454,32.38,77689.14,0.1,0.0594,6e-05,7.52368]
[1779311475429,32.38,77689.18,0.1,0.0594,6e-05,7.52391]
[1779311475450,32.38,77689.18,0.1,0.0594,6e-05,7.52391]
[1779311475458,32.38,77689.18,0.1,0.0594,6e-05,7.52391]
[1779311475479,32.38,77689.18,0.1,0.0594,6e-05,7.52391]
[1779311477455,32.38,77689.18,0.1,0.05941,6e-05,7.52451]
[1779311477492,32.38,77689.18,0.1,0.05941,6e-05,7.52451]
[1779311477501,32.38,77689.18,0.1,0.05941,6e-05,7.52451]
[1779311477522,32.38,77689.18,0.1,0.05941,6e-05,7.52451]
[1779311479487,32.38,77689.18,0.1,0.05942,6e-05,7.52569]
[1779311479510,32.38,77689.18,0.1,0.05942,6e-05,7.52569]
[1779311479519,32.38,77689.18,0.1,0.05942,6e-05,7.52569]
[1779311479542,32.38,77689.18,0.1,0.05942,6e-05,7.52569]
[1779311481506,32.38,77689.18,0.1,0.05942,6e-05,7.52569]
[1779311481532,32.38,77689.18,0.1,0.05942,6e-05,7.52569]
[1779311481543,32.38,77689.18,0.1,0.05942,6e-05,7.52569]
[1779311481563,32.38,77689.18,0.1,0.05942,6e-05,7.52569]
[1779311483531,32.38,77689.18,0.1,0.05943,6e-05,7.52686]
[1779311483560,32.38,77689.18,0.1,0.05943,6e-05,7.52686]
[1779311483570,32.38,77689.18,0.1,0.05943,6e-05,7.52686]
[1779311483591,32.38,77689.18,0.1,0.05943,6e-05,7.52686]
[1779311485564,32.38,77688.94,0.1,0.05942,6e-05,7.52577]
[1779311485600,32.38,77688.94,0.1,0.05942,6e-05,7.52577]
[1779311485608,32.38,77688.94,0.1,0.05942,6e-05,7.52577]
[1779311485631,32.38,77688.94,0.1,0.05942,6e-05,7.52577]
[1779311487583,32.38,77688.94,0.1,0.05943,6e-05,7.52664]
[1779311487615,32.38,77688.94,0.1,0.05943,6e-05,7.52664]
[1779311487623,32.38,77688.94,0.1,0.05943,6e-05,7.52664]
[1779311487646,32.38,77688.94,0.1,0.05943,6e-05,7.52664]
[1779311489603,32.38,77688.9,0.1,0.05943,6e-05,7.52699]
[1779311489612,32.38,77688.9,0.1,0.05943,6e-05,7.52699]
[1779311489621,32.38,77688.9,0.1,0.05943,6e-05,7.52699]
[1779311489642,32.38,77688.9,0.1,0.05943,6e-05,7.52699]
[1779311491631,32.39,77688.9,0.1,0.05944,6e-05,7.52757]
[1779311491664,32.39,77688.9,0.1,0.05944,6e-05,7.52757]
[1779311491672,32.39,77688.9,0.1,0.05944,6e-05,7.52757]
[1779311491696,32.39,77688.9,0.1,0.05944,6e-05,7.52757]
[1779311493654,32.39,77688.8,0.1,0.05941,6e-05,7.52387]
[1779311493684,32.39,77688.8,0.1,0.05941,6e-05,7.52387]
[1779311493694,32.39,77688.8,0.1,0.05941,6e-05,7.52387]
[1779311493714,32.39,77688.8,0.1,0.05941,6e-05,7.52387]
[1779311500028,32.39,77689.44,0.1,0.05947,6e-05,7.52959]
[1779311503781,32.39,77689.43,0.1,0.05948,6e-05,7.53037]
[1779311503804,32.39,77689.43,0.1,0.05948,6e-05,7.53037]
[1779311503812,32.39,77689.43,0.1,0.05948,6e-05,7.53037]
[1779311503833,32.39,77689.43,0.1,0.05948,6e-05,7.53037]
[1779311505804,32.39,77687.87,0.1,0.05939,6e-05,7.52192]
[1779311505836,32.39,77687.87,0.1,0.05939,6e-05,7.52192]
[1779311505844,32.39,77687.87,0.1,0.05939,6e-05,7.52192]
[1779311505866,32.39,77687.87,0.1,0.05939,6e-05,7.52192]
[1779311507828,32.39,77688.5,0.1,0.05944,6e-05,7.52614]
[1779311507852,32.39,77688.5,0.1,0.05944,6e-05,7.52614]
[1779311507861,32.39,77688.5,0.1,0.05944,6e-05,7.52614]
[1779311507881,32.39,77688.5,0.1,0.05944,6e-05,7.52614]
[1779311509859,32.39,77688.5,0.1,0.05944,6e-05,7.52671]
[1779311509870,32.39,77688.5,0.1,0.05944,6e-05,7.52671]
[1779311509879,32.39,77688.5,0.1,0.05944,6e-05,7.52671]
[1779311509898,32.39,77688.5,0.1,0.05944,6e-05,7.52671]
[1779311511885,32.4,77688.84,0.1,0.05947,6e-05,7.52924]
[1779311511920,32.4,77688.84,0.1,0.05947,6e-05,7.52924]
[1779311511929,32.4,77688.84,0.1,0.05947,6e-05,7.52924]
[1779311511954,32.4,77688.84,0.1,0.05947,6e-05,7.52924]
[1779311513910,32.4,77688.49,0.1,0.05945,6e-05,7.52778]
[1779311513934,32.4,77688.49,0.1,0.05945,6e-05,7.52778]
[1779311513943,32.4,77688.49,0.1,0.05945,6e-05,7.52778]
[1779311513963,32.4,77688.49,0.1,0.05945,6e-05,7.52778]
[1779311520164,32.4,77688.1,0.1,0.05945,6e-05,7.52753]
[1779311525199,32.4,77688.39,0.1,0.05948,6e-05,7.53064]
[1779311526062,32.4,77688.39,0.1,0.05948,6e-05,7.53064]
[1779311526088,32.4,77688.39,0.1,0.05948,6e-05,7.53064]
[1779311526098,32.4,77688.39,0.1,0.05948,6e-05,7.53064]
[1779311526118,32.4,77688.39,0.1,0.05948,6e-05,7.53064]
[1779311528090,32.4,77691.17,0.1,0.05965,6e-05,7.54729]
[1779311528106,32.4,77691.17,0.1,0.05965,6e-05,7.54729]
[1779311528117,32.4,77691.17,0.1,0.05965,6e-05,7.54729]
[1779311528136,32.4,77691.17,0.1,0.05965,6e-05,7.54729]
[1779311530113,32.4,77691.7,0.1,0.05968,6e-05,7.55086]
[1779311530138,32.4,77691.7,0.1,0.05968,6e-05,7.55086]
[1779311530147,32.4,77691.7,0.1,0.05968,6e-05,7.55086]
[1779311530167,32.4,77691.7,0.1,0.05968,6e-05,7.55086]
[1779311532135,32.41,77691.33,0.1,0.05967,6e-05,7.54921]
[1779311532168,32.41,77691.33,0.1,0.05967,6e-05,7.54921]
[1779311532176,32.41,77691.33,0.1,0.05967,6e-05,7.54921]
[1779311532197,32.41,77691.33,0.1,0.05967,6e-05,7.54921]
[1779311534173,32.41,77691.0,0.1,0.05965,6e-05,7.5478]
[1779311534203,32.41,77691.0,0.1,0.05965,6e-05,7.5478]
[1779311534211,32.41,77691.0,0.1,0.05965,6e-05,7.5478]
[1779311534233,32.41,77691.0,0.1,0.05965,6e-05,7.5478]
[1779311536198,32.41,77690.8,0.1,0.05965,6e-05,7.54715]
[1779311536227,32.41,77690.8,0.1,0.05965,6e-05,7.54715]
[1779311536236,32.41,77690.8,0.1,0.05965,6e-05,7.54715]
[1779311536260,32.41,77690.8,0.1,0.05965,6e-05,7.54715]
[1779311538224,32.41,77685.19,0.1,0.05933,6e-05,7.51522]
[1779311538256,32.41,77685.19,0.1,0.05933,6e-05,7.51522]
[1779311538266,32.41,77685.19,0.1,0.05933,6e-05,7.51522]
[1779311538287,32.41,77685.19,0.1,0.05933,6e-05,7.51522]
[1779311540257,32.41,77683.98,0.1,0.05927,6e-05,7.50886]
[1779311540284,32.41,77683.98,0.1,0.05927,6e-05,7.50886]
[1779311540293,32.41,77683.98,0.1,0.05927,6e-05,7.50886]
[1779311540313,32.41,77683.98,0.1,0.05927,6e-05,7.50886]
[1779311542288,32.41,77687.2,0.1,0.05946,6e-05,7.52808]
[1779311542304,32.41,77687.2,0.1,0.05946,6e-05,7.52808]
[1779311542314,32.41,77687.2,0.1,0.05946,6e-05,7.52808]
[1779311542336,32.41,77687.2,0.1,0.05946,6e-05,7.52808]
[1779311544316,32.41,77688.97,0.1,0.05956,6e-05,7.53888]
[1779311544353,32.41,77688.97,0.1,0.05956,6e-05,7.53888]
[1779311544360,32.41,77688.97,0.1,0.05956,6e-05,7.53888]
[1779311544384,32.41,77689.4,0.1,0.05959,6e-05,7.54164]
[1779311545710,32.41,77689.7,0.1,0.05961,6e-05,7.54364]
[1779311545745,32.41,77689.7,0.1,0.05961,6e-05,7.54364]
[1779311545755,32.41,77689.7,0.1,0.05961,6e-05,7.54364]
[1779311545780,32.41,77689.7,0.1,0.05961,6e-05,7.54364]
[1779311546379,32.41,77689.7,0.1,0.05961,6e-05,7.54364]
[1779311546392,32.41,77690.25,0.1,0.05964,6e-05,7.54709]
[1779311547354,32.41,77694.79,0.1,0.05991,6e-05,7.57368]
[1779311548383,32.41,77694.79,0.1,0.05991,6e-05,7.57368]
[1779311548421,32.41,77696.95,0.1,0.06004,6e-05,7.58644]
[1779311549368,32.41,77699.35,0.1,0.06018,6e-05,7.60059]
[1779311550406,32.41,77700.85,0.1,0.06026,6e-05,7.60949]
[1779311550430,32.41,77700.85,0.1,0.06026,6e-05,7.60949]
[1779311550438,32.41,77700.85,0.1,0.06026,6e-05,7.60949]
[1779311550459,32.41,77700.85,0.1,0.06026,6e-05,7.60949]
[1779311550857,32.41,77700.85,0.1,0.06026,6e-05,7.60949]
[1779311550931,32.41,77700.85,0.1,0.06026,6e-05,7.60949]
[1779311551381,32.41,77701.03,0.1,0.06025,6e-05,7.60697]
[1779311552468,32.41,77706.77,0.1,0.06058,6e-05,7.64059]
[1779311552488,32.41,77706.77,0.1,0.06058,6e-05,7.64059]
[1779311553395,32.41,77706.04,0.1,0.06054,6e-05,7.63643]
[1779311554465,32.41,77706.04,0.1,0.06054,6e-05,7.63643]
[1779311554485,32.41,77706.04,0.1,0.06054,6e-05,7.63643]
[1779311554491,32.41,77706.04,0.1,0.06054,6e-05,7.63643]
[1779311554515,32.41,77706.04,0.1,0.06054,6e-05,7.63643]
[1779311554911,32.41,77706.04,0.1,0.06054,6e-05,7.63643]
[1779311554928,32.41,77706.04,0.1,0.06054,6e-05,7.63643]
[1779311554930,32.42,77706.36,0.1,0.06056,6e-05,7.63852]
[1779311556500,32.42,77706.36,0.1,0.06056,6e-05,7.63852]
[1779311556537,32.42,77706.36,0.1,0.06056,6e-05,7.63852]
[1779311556549,32.42,77703.24,0.1,0.06038,6e-05,7.62042]
[1779311558514,32.42,77703.24,0.1,0.06039,6e-05,7.62054]
[1779311558539,32.42,77703.24,0.1,0.06039,6e-05,7.62054]
[1779311558547,32.42,77703.24,0.1,0.06039,6e-05,7.62054]
[1779311558568,32.42,77703.24,0.1,0.06039,6e-05,7.62054]
[1779311559100,32.42,77703.24,0.1,0.06039,6e-05,7.62054]
[1779311559116,32.42,77703.24,0.1,0.06039,6e-05,7.62054]
[1779311559194,32.42,77703.1,0.1,0.06038,6e-05,7.61999]
[1779311560543,32.42,77703.1,0.1,0.06038,6e-05,7.61999]
[1779311560558,32.42,77703.1,0.1,0.06038,6e-05,7.61999]
[1779311560601,32.42,77698.11,0.1,0.06009,6e-05,7.59107]
[1779311562573,32.42,77698.11,0.1,0.06009,6e-05,7.59124]
[1779311562611,32.42,77698.11,0.1,0.06009,6e-05,7.59124]
[1779311562623,32.42,77698.11,0.1,0.06009,6e-05,7.59124]
[1779311562645,32.42,77698.11,0.1,0.06009,6e-05,7.59124]
[1779311564593,32.42,77697.56,0.1,0.06007,6e-05,7.58841]
[1779311564615,32.42,77697.56,0.1,0.06007,6e-05,7.58841]
[1779311564625,32.42,77697.56,0.1,0.06007,6e-05,7.58841]
[1779311564644,32.42,77697.56,0.1,0.06007,6e-05,7.58841]
[1779311566622,32.42,77698.35,0.1,0.06012,6e-05,7.59338]
[1779311566649,32.42,77698.35,0.1,0.06012,6e-05,7.59338]
[1779311566657,32.42,77698.35,0.1,0.06012,6e-05,7.59338]
[1779311566678,32.42,77698.35,0.1,0.06012,6e-05,7.59338]
[1779311568652,32.42,77698.73,0.1,0.06014,6e-05,7.59596]
[1779311568678,32.42,77698.73,0.1,0.06014,6e-05,7.59596]
[1779311568687,32.42,77698.73,0.1,0.06014,6e-05,7.59596]
[1779311568712,32.42,77698.73,0.1,0.06014,6e-05,7.59596]
[1779311570677,32.42,77698.73,0.1,0.06014,6e-05,7.59633]
[1779311570712,32.42,77698.73,0.1,0.06014,6e-05,7.59633]
[1779311570722,32.42,77698.73,0.1,0.06014,6e-05,7.59633]
[1779311570742,32.42,77698.73,0.1,0.06014,6e-05,7.59633]
[1779311572700,32.42,77699.26,0.1,0.06018,6e-05,7.59979]
[1779311572714,32.42,77699.26,0.1,0.06018,6e-05,7.59979]
[1779311572722,32.42,77699.26,0.1,0.06018,6e-05,7.59979]
[1779311572742,32.42,77699.26,0.1,0.06018,6e-05,7.59979]
[1779311574738,32.42,77702.19,0.1,0.06035,6e-05,7.61722]
[1779311574769,32.42,77702.19,0.1,0.06035,6e-05,7.61722]
[1779311574777,32.42,77702.19,0.1,0.06035,6e-05,7.61722]
[1779311574797,32.42,77702.19,0.1,0.06035,6e-05,7.61722]
[1779311576769,32.42,77707.1,0.1,0.06064,6e-05,7.64615]
[1779311576789,32.42,77707.1,0.1,0.06064,6e-05,7.64615]
[1779311576804,32.42,77707.1,0.1,0.06064,6e-05,7.64615]
[1779311576819,32.42,77707.1,0.1,0.06064,6e-05,7.64615]
[1779311578796,32.42,77707.94,0.1,0.06069,6e-05,7.65127]
[1779311578822,32.42,77707.94,0.1,0.06069,6e-05,7.65127]
[1779311578831,32.42,77707.94,0.1,0.06069,6e-05,7.65127]
[1779311578853,32.42,77707.94,0.1,0.06069,6e-05,7.65127]
[1779311579191,32.42,77707.94,0.1,0.06069,6e-05,7.65127]
[1779311579224,32.42,77707.94,0.1,0.06069,6e-05,7.65127]
[1779311579234,32.42,77708.0,0.1,0.0607,6e-05,7.65182]
[1779311580824,32.42,77708.0,0.1,0.0607,6e-05,7.65182]
[1779311580852,32.42,77708.0,0.1,0.0607,6e-05,7.65182]
[1779311581017,32.42,77708.0,0.1,0.0607,6e-05,7.65182]
[1779311581047,32.42,77708.0,0.1,0.0607,6e-05,7.65182]
[1779311581056,32.42,77708.0,0.1,0.0607,6e-05,7.65182]
[1779311581108,32.42,77708.0,0.1,0.0607,6e-05,7.65182]
[1779311581210,32.42,77708.34,0.1,0.06072,6e-05,7.654]
[1779311582865,32.42,77708.34,0.1,0.06072,6e-05,7.654]
[1779311582895,32.42,77708.34,0.1,0.06072,6e-05,7.654]
[1779311582925,32.42,77708.34,0.1,0.06072,6e-05,7.654]
[1779311582969,32.42,77710.35,0.1,0.06084,6e-05,7.66591]
[1779311584896,32.42,77710.35,0.1,0.06084,6e-05,7.66591]
[1779311584927,32.42,77710.35,0.1,0.06084,6e-05,7.66591]
[1779311584994,32.42,77710.34,0.1,0.06084,6e-05,7.66599]
[1779311586930,32.42,77710.34,0.1,0.06084,6e-05,7.66599]
[1779311586965,32.42,77710.34,0.1,0.06084,6e-05,7.66599]
[1779311586996,32.42,77710.34,0.1,0.06084,6e-05,7.66599]
[1779311587001,32.42,77712.39,0.1,0.06096,6e-05,7.67809]
[1779311588956,32.42,77712.39,0.1,0.06096,6e-05,7.67809]
[1779311588980,32.42,77712.39,0.1,0.06096,6e-05,7.67809]
[1779311589017,32.42,77712.19,0.1,0.06095,6e-05,7.67701]
[1779311590985,32.42,77712.19,0.1,0.06095,6e-05,7.67701]
[1779311591005,32.42,77712.19,0.1,0.06095,6e-05,7.67701]
[1779311591011,32.42,77712.19,0.1,0.06095,6e-05,7.67701]
[1779311591037,32.42,77712.19,0.1,0.06095,6e-05,7.67701]
[1779311593015,32.42,77712.41,0.1,0.06096,6e-05,7.67839]
[1779311593038,32.42,77712.41,0.1,0.06096,6e-05,7.67839]
[1779311593044,32.42,77712.41,0.1,0.06096,6e-05,7.67839]
[1779311593068,32.42,77712.41,0.1,0.06096,6e-05,7.67839]
[1779311595040,32.42,77711.85,0.1,0.06093,6e-05,7.6752]
[1779311595063,32.42,77711.85,0.1,0.06093,6e-05,7.6752]
[1779311595074,32.42,77711.85,0.1,0.06093,6e-05,7.6752]
[1779311595093,32.42,77711.85,0.1,0.06093,6e-05,7.6752]
[1779311595688,32.42,77710.2,0.1,0.06084,6e-05,7.66565]
[1779311595722,32.42,77710.2,0.1,0.06084,6e-05,7.66565]
[1779311596086,32.42,77709.14,0.1,0.06077,6e-05,7.65951]
[1779311597078,32.42,77709.14,0.1,0.06077,6e-05,7.65951]
[1779311597105,32.42,77709.14,0.1,0.06077,6e-05,7.65951]
[1779311597113,32.42,77704.52,0.1,0.06051,6e-05,7.63261]
[1779311599104,32.42,77704.52,0.1,0.06051,6e-05,7.63261]
[1779311599145,32.42,77704.52,0.1,0.06051,6e-05,7.63261]
[1779311599156,32.42,77704.52,0.1,0.06051,6e-05,7.63261]
[1779311599179,32.42,77704.52,0.1,0.06051,6e-05,7.63261]
[1779311601119,32.42,77703.61,0.1,0.06046,6e-05,7.62754]
[1779311601135,32.42,77703.61,0.1,0.06046,6e-05,7.62754]
[1779311601142,32.42,77703.61,0.1,0.06046,6e-05,7.62754]
[1779311601165,32.42,77703.61,0.1,0.06046,6e-05,7.62754]
[1779311603142,32.42,77703.54,0.1,0.06045,6e-05,7.62739]
[1779311603164,32.42,77703.54,0.1,0.06045,6e-05,7.62739]
[1779311603171,32.42,77703.54,0.1,0.06045,6e-05,7.62739]
[1779311603193,32.42,77703.54,0.1,0.06045,6e-05,7.62739]
[1779311605173,32.42,77703.54,0.1,0.06046,6e-05,7.62764]
[1779311605216,32.42,77703.54,0.1,0.06046,6e-05,7.62764]
[1779311605226,32.42,77703.54,0.1,0.06046,6e-05,7.62764]
[1779311605245,32.42,77703.54,0.1,0.06046,6e-05,7.62764]
[1779311607204,32.43,77703.54,0.1,0.06046,6e-05,7.62789]
[1779311607231,32.43,77703.54,0.1,0.06046,6e-05,7.62789]
[1779311607238,32.43,77703.54,0.1,0.06046,6e-05,7.62789]
[1779311607259,32.43,77703.54,0.1,0.06046,6e-05,7.62789]
[1779311609230,32.43,77703.38,0.1,0.06045,6e-05,7.62721]
[1779311609255,32.43,77703.38,0.1,0.06045,6e-05,7.62721]
[1779311609263,32.43,77703.38,0.1,0.06045,6e-05,7.62721]
[1779311609292,32.43,77703.38,0.1,0.06045,6e-05,7.62721]
[1779311611264,32.43,77703.55,0.1,0.06047,6e-05,7.6286]
[1779311611298,32.43,77703.55,0.1,0.06047,6e-05,7.6286]
[1779311611306,32.43,77703.55,0.1,0.06047,6e-05,7.6286]
[1779311611348,32.43,77703.55,0.1,0.06047,6e-05,7.6286]
[1779311613300,32.43,77703.78,0.1,0.06045,6e-05,7.62634]
[1779311613337,32.43,77703.78,0.1,0.06045,6e-05,7.62634]
[1779311613348,32.43,77703.78,0.1,0.06045,6e-05,7.62634]
[1779311613371,32.43,77703.78,0.1,0.06045,6e-05,7.62634]
[1779311615324,32.43,77703.72,0.1,0.06045,6e-05,7.62639]
[1779311615342,32.43,77703.72,0.1,0.06045,6e-05,7.62639]
[1779311615349,32.43,77703.72,0.1,0.06045,6e-05,7.62639]
[1779311615373,32.43,77703.72,0.1,0.06045,6e-05,7.62639]
[1779311617345,32.43,77703.69,0.1,0.06045,6e-05,7.62636]
[1779311617379,32.43,77703.69,0.1,0.06045,6e-05,7.62636]
[1779311617386,32.43,77703.69,0.1,0.06045,6e-05,7.62636]
[1779311617408,32.43,77703.69,0.1,0.06045,6e-05,7.62636]
[1779311617382,32.43,77703.69,0.1,0.06046,6e-05,7.62663]
[1779311617848,32.43,77703.69,0.1,0.06046,6e-05,7.62677]
[1779311619370,32.43,77703.69,0.1,0.06046,6e-05,7.62677]
[1779311619408,32.43,77703.69,0.1,0.06046,6e-05,7.62677]
[1779311619418,32.43,77703.69,0.1,0.06046,6e-05,7.62677]
[1779311619443,32.43,77703.69,0.1,0.06046,6e-05,7.62677]
[1779311621397,32.43,77703.67,0.1,0.06046,6e-05,7.62695]
[1779311621426,32.43,77703.67,0.1,0.06046,6e-05,7.62695]
[1779311621456,32.43,77703.67,0.1,0.06046,6e-05,7.62695]
[1779311621464,32.43,77703.71,0.1,0.06046,6e-05,7.62732]
[1779311623420,32.43,77703.71,0.1,0.06046,6e-05,7.62732]
[1779311623463,32.43,77703.71,0.1,0.06046,6e-05,7.62732]
[1779311623889,32.43,77703.77,0.1,0.06047,6e-05,7.62811]
[1779311625445,32.43,77703.77,0.1,0.06047,6e-05,7.62811]
[1779311625462,32.43,77703.77,0.1,0.06047,6e-05,7.62811]
[1779311625471,32.43,77703.78,0.1,0.06047,6e-05,7.62832]
[1779311625491,32.43,77703.78,0.1,0.06047,6e-05,7.62832]
[1779311627470,32.43,77703.78,0.1,0.06048,6e-05,7.62846]
[1779311627501,32.43,77705.51,0.1,0.06058,6e-05,7.63868]
[1779311627917,32.43,77705.75,0.1,0.06059,6e-05,7.64021]
[1779311629501,32.43,77706.35,0.1,0.06063,6e-05,7.64383]
[1779311629534,32.43,77706.35,0.1,0.06063,6e-05,7.64383]
[1779311629543,32.43,77706.35,0.1,0.06063,6e-05,7.64383]
[1779311629567,32.43,77706.35,0.1,0.06063,6e-05,7.64383]
[1779311631524,32.43,77706.54,0.1,0.06064,6e-05,7.64516]
[1779311631544,32.43,77706.54,0.1,0.06064,6e-05,7.64516]
[1779311631550,32.43,77706.54,0.1,0.06064,6e-05,7.64516]
[1779311631572,32.43,77706.54,0.1,0.06064,6e-05,7.64516]
[1779311633557,32.43,77706.88,0.1,0.06066,6e-05,7.64726]
[1779311633590,32.43,77706.88,0.1,0.06066,6e-05,7.64726]
[1779311633598,32.43,77706.88,0.1,0.06066,6e-05,7.64726]
[1779311633623,32.43,77706.88,0.1,0.06066,6e-05,7.64726]
[1779311635587,32.43,77709.45,0.1,0.06081,6e-05,7.66243]
[1779311635605,32.43,77709.45,0.1,0.06081,6e-05,7.66243]
[1779311635611,32.43,77709.45,0.1,0.06081,6e-05,7.66243]
[1779311635636,32.43,77709.45,0.1,0.06081,6e-05,7.66243]
[1779311637610,32.43,77709.38,0.1,0.06081,6e-05,7.66225]
[1779311637630,32.43,77709.38,0.1,0.06081,6e-05,7.66225]
[1779311637637,32.43,77709.38,0.1,0.06081,6e-05,7.66225]
[1779311637663,32.43,77709.38,0.1,0.06081,6e-05,7.66225]
[1779311639632,32.43,77706.76,0.1,0.06066,6e-05,7.64712]
[1779311639667,32.43,77706.76,0.1,0.06066,6e-05,7.64712]
[1779311639676,32.43,77706.76,0.1,0.06066,6e-05,7.64712]
[1779311639704,32.43,77706.76,0.1,0.06066,6e-05,7.64712]
[1779311641655,32.43,77706.13,0.1,0.06063,6e-05,7.64364]
[1779311641696,32.43,77706.13,0.1,0.06063,6e-05,7.64364]
[1779311641707,32.43,77706.13,0.1,0.06063,6e-05,7.64364]
[1779311641729,32.43,77706.13,0.1,0.06063,6e-05,7.64364]
[1779311643687,32.43,77706.12,0.1,0.06063,6e-05,7.64368]
[1779311643712,32.43,77706.12,0.1,0.06063,6e-05,7.64368]
[1779311643719,32.43,77706.12,0.1,0.06063,6e-05,7.64368]
[1779311643741,32.43,77706.12,0.1,0.06063,6e-05,7.64368]
[1779311645709,32.43,77704.01,0.1,0.06051,6e-05,7.63168]
[1779311645747,32.43,77704.01,0.1,0.06051,6e-05,7.63168]
[1779311645754,32.43,77704.01,0.1,0.06051,6e-05,7.63168]
[1779311645780,32.43,77704.01,0.1,0.06051,6e-05,7.63168]
[1779311647746,32.43,77698.36,0.1,0.06018,6e-05,7.59908]
[1779311647794,32.43,77698.36,0.1,0.06018,6e-05,7.59908]
[1779311647803,32.43,77698.36,0.1,0.06018,6e-05,7.59908]
[1779311647852,32.43,77698.36,0.1,0.06018,6e-05,7.59908]
[1779311649774,32.43,77698.53,0.1,0.0602,6e-05,7.60042]
[1779311649812,32.43,77698.53,0.1,0.0602,6e-05,7.60042]
[1779311649820,32.43,77698.53,0.1,0.0602,6e-05,7.60042]
[1779311649842,32.43,77698.53,0.1,0.0602,6e-05,7.60042]
[1779311651803,32.44,77698.82,0.1,0.06022,6e-05,7.60245]
[1779311651821,32.44,77698.82,0.1,0.06022,6e-05,7.60245]
[1779311651827,32.44,77698.82,0.1,0.06022,6e-05,7.60245]
[1779311651851,32.44,77698.82,0.1,0.06022,6e-05,7.60245]
[1779311653823,32.44,77699.29,0.1,0.06025,6e-05,7.60553]
[1779311653850,32.44,77699.29,0.1,0.06025,6e-05,7.60553]
[1779311653858,32.44,77699.29,0.1,0.06025,6e-05,7.60553]
[1779311653882,32.44,77699.29,0.1,0.06025,6e-05,7.60553]
[1779311655846,32.44,77699.74,0.1,0.06028,6e-05,7.60848]
[1779311655886,32.44,77699.74,0.1,0.06028,6e-05,7.60848]
[1779311655895,32.44,77699.74,0.1,0.06028,6e-05,7.60848]
[1779311655917,32.44,77699.74,0.1,0.06028,6e-05,7.60848]
[1779311657872,32.44,77699.79,0.1,0.06028,6e-05,7.6091]
[1779311657902,32.44,77699.79,0.1,0.06028,6e-05,7.6091]
[1779311657912,32.44,77699.79,0.1,0.06028,6e-05,7.6091]
[1779311657935,32.44,77699.79,0.1,0.06028,6e-05,7.6091]
[1779311659901,32.44,77700.18,0.1,0.06031,6e-05,7.61171]
[1779311659915,32.44,77700.18,0.1,0.06031,6e-05,7.61171]
[1779311659924,32.44,77700.18,0.1,0.06031,6e-05,7.61171]
[1779311659945,32.44,77700.18,0.1,0.06031,6e-05,7.61171]
[1779311661929,32.44,77700.23,0.1,0.06031,6e-05,7.61217]
[1779311661954,32.44,77700.23,0.1,0.06031,6e-05,7.61217]
[1779311661961,32.44,77700.23,0.1,0.06031,6e-05,7.61217]
[1779311661985,32.44,77700.23,0.1,0.06031,6e-05,7.61217]
[1779311663953,32.44,77700.23,0.1,0.06032,6e-05,7.6125]
[1779311663979,32.44,77700.23,0.1,0.06032,6e-05,7.6125]
[1779311663989,32.44,77700.23,0.1,0.06032,6e-05,7.6125]
[1779311664011,32.44,77700.23,0.1,0.06032,6e-05,7.6125]
[1779311665992,32.44,77700.23,0.1,0.06032,6e-05,7.61284]
[1779311666020,32.44,77700.23,0.1,0.06032,6e-05,7.61284]
[1779311666027,32.44,77700.23,0.1,0.06032,6e-05,7.61284]
[1779311666075,32.44,77700.23,0.1,0.06032,6e-05,7.61284]
[1779311668016,32.44,77700.9,0.1,0.06037,6e-05,7.61725]
[1779311668046,32.44,77700.9,0.1,0.06037,6e-05,7.61725]
[1779311668055,32.44,77700.9,0.1,0.06037,6e-05,7.61725]
[1779311668077,32.44,77700.9,0.1,0.06037,6e-05,7.61725]
[1779311670050,32.44,77700.83,0.1,0.06036,6e-05,7.61719]
[1779311670079,32.44,77700.83,0.1,0.06036,6e-05,7.61719]
[1779311670085,32.44,77700.83,0.1,0.06036,6e-05,7.61719]
[1779311670110,32.44,77700.83,0.1,0.06036,6e-05,7.61719]
[1779311672086,32.44,77700.95,0.1,0.06035,6e-05,7.61452]
[1779311672108,32.44,77700.95,0.1,0.06035,6e-05,7.61452]
[1779311672116,32.44,77700.95,0.1,0.06035,6e-05,7.61452]
[1779311672159,32.44,77700.95,0.1,0.06035,6e-05,7.61452]
[1779311674102,32.44,77701.61,0.1,0.06039,6e-05,7.61872]
[1779311674136,32.44,77701.61,0.1,0.06039,6e-05,7.61872]
[1779311674147,32.44,77701.61,0.1,0.06039,6e-05,7.61872]
[1779311674169,32.44,77701.61,0.1,0.06039,6e-05,7.61872]
[1779311676130,32.44,77701.96,0.1,0.06041,6e-05,7.62111]
[1779311676169,32.44,77701.96,0.1,0.06041,6e-05,7.62111]
[1779311676176,32.44,77701.96,0.1,0.06041,6e-05,7.62111]
[1779311676200,32.44,77701.96,0.1,0.06041,6e-05,7.62111]
[1779311678154,32.44,77702.01,0.1,0.06042,6e-05,7.62158]
[1779311678188,32.44,77702.01,0.1,0.06042,6e-05,7.62158]
[1779311678195,32.44,77702.01,0.1,0.06042,6e-05,7.62158]
[1779311678246,32.44,77702.01,0.1,0.06042,6e-05,7.62158]
[1779311680182,32.44,77702.0,0.1,0.06042,6e-05,7.62188]
[1779311680203,32.44,77702.0,0.1,0.06042,6e-05,7.62188]
[1779311680209,32.44,77702.0,0.1,0.06042,6e-05,7.62188]
[1779311680232,32.44,77702.0,0.1,0.06042,6e-05,7.62188]
[1779311682210,32.44,77702.04,0.1,0.06043,6e-05,7.62248]
[1779311682225,32.44,77702.04,0.1,0.06043,6e-05,7.62248]
[1779311682235,32.44,77702.04,0.1,0.06043,6e-05,7.62248]
[1779311682256,32.44,77702.04,0.1,0.06043,6e-05,7.62248]
[1779311684242,32.44,77702.17,0.1,0.06044,6e-05,7.62378]
[1779311684266,32.44,77702.17,0.1,0.06044,6e-05,7.62378]
[1779311684273,32.44,77702.17,0.1,0.06044,6e-05,7.62378]
[1779311684297,32.44,77702.17,0.1,0.06044,6e-05,7.62378]
[1779311686272,32.45,77702.2,0.1,0.06045,6e-05,7.62434]
[1779311686301,32.45,77702.2,0.1,0.06045,6e-05,7.62434]
[1779311686306,32.45,77702.2,0.1,0.06045,6e-05,7.62434]
[1779311686331,32.45,77702.2,0.1,0.06045,6e-05,7.62434]
[1779311688309,32.45,77702.21,0.1,0.06045,6e-05,7.62458]
[1779311688338,32.45,77702.21,0.1,0.06045,6e-05,7.62458]
[1779311688346,32.45,77702.21,0.1,0.06045,6e-05,7.62458]
[1779311688375,32.45,77702.21,0.1,0.06045,6e-05,7.62458]
[1779311690324,32.45,77702.18,0.1,0.06045,6e-05,7.62478]
[1779311690347,32.45,77702.18,0.1,0.06045,6e-05,7.62478]
[1779311690353,32.45,77702.18,0.1,0.06045,6e-05,7.62478]
[1779311690377,32.45,77702.18,0.1,0.06045,6e-05,7.62478]
[1779311692360,32.45,77702.16,0.1,0.06045,6e-05,7.62504]
[1779311692396,32.45,77702.16,0.1,0.06045,6e-05,7.62504]
[1779311692406,32.45,77702.16,0.1,0.06045,6e-05,7.62504]
[1779311692431,32.45,77702.16,0.1,0.06045,6e-05,7.62504]
[1779311694386,32.45,77702.16,0.1,0.06046,6e-05,7.6256]
[1779311694436,32.45,77702.16,0.1,0.06046,6e-05,7.6256]
[1779311694444,32.45,77702.16,0.1,0.06046,6e-05,7.6256]
[1779311694469,32.45,77702.16,0.1,0.06046,6e-05,7.6256]
[1779311694441,32.45,77702.34,0.1,0.06047,6e-05,7.62684]
[1779311695396,32.45,77702.34,0.1,0.06047,6e-05,7.62702]
[1779311696422,32.45,77702.34,0.1,0.06047,6e-05,7.62702]
[1779311696447,32.45,77702.34,0.1,0.06047,6e-05,7.62702]
[1779311696455,32.45,77702.34,0.1,0.06047,6e-05,7.62702]
[1779311696477,32.45,77702.34,0.1,0.06047,6e-05,7.62702]
[1779311698446,32.45,77702.21,0.1,0.06047,6e-05,7.62663]
[1779311698479,32.45,77702.21,0.1,0.06047,6e-05,7.62663]
[1779311698487,32.45,77702.21,0.1,0.06047,6e-05,7.62663]
[1779311698511,32.45,77702.21,0.1,0.06047,6e-05,7.62663]
[1779311700488,32.45,77702.5,0.1,0.06049,6e-05,7.62869]
[1779311700528,32.45,77702.5,0.1,0.06049,6e-05,7.62869]
[1779311700537,32.45,77702.5,0.1,0.06049,6e-05,7.62869]
[1779311700562,32.45,77702.47,0.1,0.06049,6e-05,7.6287]
[1779311702536,32.45,77702.53,0.1,0.0605,6e-05,7.62924]
[1779311702589,32.45,77702.2,0.1,0.06048,6e-05,7.62751]
[1779311702599,32.45,77702.2,0.1,0.06048,6e-05,7.62751]
[1779311702649,32.45,77702.2,0.1,0.06048,6e-05,7.62751]
[1779311704539,32.45,77701.45,0.1,0.06044,6e-05,7.62333]
[1779311704584,32.45,77701.49,0.1,0.06044,6e-05,7.62376]
[1779311704595,32.45,77701.49,0.1,0.06044,6e-05,7.62376]
[1779311704644,32.45,77701.49,0.1,0.06044,6e-05,7.62376]
[1779311706566,32.45,77701.75,0.1,0.06046,6e-05,7.62546]
[1779311706597,32.45,77701.75,0.1,0.06046,6e-05,7.62546]
[1779311706604,32.45,77701.75,0.1,0.06046,6e-05,7.62546]
[1779311706626,32.45,77701.75,0.1,0.06046,6e-05,7.62546]
[1779311708602,32.45,77701.78,0.1,0.06046,6e-05,7.62601]
[1779311708622,32.45,77701.78,0.1,0.06046,6e-05,7.62601]
[1779311708631,32.45,77701.78,0.1,0.06046,6e-05,7.62601]
[1779311708652,32.45,77701.78,0.1,0.06046,6e-05,7.62601]
[1779311710630,32.45,77706.37,0.1,0.06074,6e-05,7.65332]
[1779311710671,32.45,77706.37,0.1,0.06074,6e-05,7.65332]
[1779311710681,32.45,77706.37,0.1,0.06074,6e-05,7.65332]
[1779311710731,32.45,77706.37,0.1,0.06074,6e-05,7.65332]
[1779311712649,32.45,77706.14,0.1,0.06073,6e-05,7.65225]
[1779311712684,32.45,77706.14,0.1,0.06073,6e-05,7.65225]
[1779311712695,32.45,77706.14,0.1,0.06073,6e-05,7.65225]
[1779311712742,32.45,77706.14,0.1,0.06073,6e-05,7.65225]
[1779311714675,32.45,77707.84,0.1,0.06083,6e-05,7.66243]
[1779311714714,32.45,77707.84,0.1,0.06083,6e-05,7.66243]
[1779311714725,32.45,77707.84,0.1,0.06083,6e-05,7.66243]
[1779311714773,32.45,77707.84,0.1,0.06083,6e-05,7.66243]
[1779311716707,32.46,77707.81,0.1,0.06083,6e-05,7.66248]
[1779311716736,32.46,77707.81,0.1,0.06083,6e-05,7.66248]
[1779311716745,32.46,77707.81,0.1,0.06083,6e-05,7.66248]
[1779311716794,32.46,77707.81,0.1,0.06083,6e-05,7.66248]
[1779311718748,32.46,77707.91,0.1,0.06084,6e-05,7.66327]
[1779311718802,32.46,77707.91,0.1,0.06084,6e-05,7.66327]
[1779311718809,32.46,77707.91,0.1,0.06084,6e-05,7.66327]
[1779311718837,32.46,77707.91,0.1,0.06084,6e-05,7.66327]
[1779311720764,32.46,77708.26,0.1,0.06086,6e-05,7.6655]
[1779311720816,32.46,77708.26,0.1,0.06086,6e-05,7.6655]
[1779311720824,32.46,77708.26,0.1,0.06086,6e-05,7.6655]
[1779311720871,32.46,77708.26,0.1,0.06086,6e-05,7.6655]
[1779311722803,32.46,77709.64,0.1,0.06094,6e-05,7.67366]
[1779311722837,32.46,77709.64,0.1,0.06094,6e-05,7.67366]
[1779311722847,32.46,77709.64,0.1,0.06094,6e-05,7.67366]
[1779311722896,32.46,77709.64,0.1,0.06094,6e-05,7.67366]
[1779311724827,32.46,77709.59,0.1,0.06094,6e-05,7.6735]
[1779311724867,32.46,77709.59,0.1,0.06094,6e-05,7.6735]
[1779311724877,32.46,77709.59,0.1,0.06094,6e-05,7.6735]
[1779311724925,32.46,77709.59,0.1,0.06094,6e-05,7.6735]
[1779311726859,32.46,77709.3,0.1,0.06092,6e-05,7.67194]
[1779311726900,32.46,77709.3,0.1,0.06092,6e-05,7.67194]
[1779311726910,32.46,77709.3,0.1,0.06092,6e-05,7.67194]
[1779311726959,32.46,77709.3,0.1,0.06092,6e-05,7.67194]
[1779311728887,32.46,77709.87,0.1,0.06096,6e-05,7.67539]
[1779311728937,32.46,77709.87,0.1,0.06096,6e-05,7.67539]
[1779311728946,32.46,77709.87,0.1,0.06096,6e-05,7.67539]
[1779311728994,32.46,77709.87,0.1,0.06096,6e-05,7.67539]
[1779311730919,32.46,77704.98,0.1,0.06067,6e-05,7.64705]
[1779311730954,32.46,77704.98,0.1,0.06067,6e-05,7.64705]
[1779311730963,32.46,77704.98,0.1,0.06067,6e-05,7.64705]
[1779311731019,32.46,77704.98,0.1,0.06067,6e-05,7.64705]
[1779311732945,32.46,77704.82,0.1,0.06064,6e-05,7.64249]
[1779311733003,32.46,77704.82,0.1,0.06064,6e-05,7.64249]
[1779311733012,32.46,77704.82,0.1,0.06064,6e-05,7.64249]
[1779311733040,32.46,77704.82,0.1,0.06064,6e-05,7.64249]
[1779311734974,32.46,77703.83,0.1,0.06058,6e-05,7.63693]
[1779311735023,32.46,77703.83,0.1,0.06058,6e-05,7.63693]
[1779311735030,32.46,77703.83,0.1,0.06058,6e-05,7.63693]
[1779311735077,32.46,77703.83,0.1,0.06058,6e-05,7.63693]
[1779311736999,32.46,77703.99,0.1,0.0606,6e-05,7.63809]
[1779311737016,32.46,77703.99,0.1,0.0606,6e-05,7.63809]
[1779311737023,32.46,77703.99,0.1,0.0606,6e-05,7.63809]
[1779311737071,32.46,77703.99,0.1,0.0606,6e-05,7.63809]
[1779311739024,32.46,77700.85,0.1,0.06042,6e-05,7.62003]
[1779311739057,32.46,77700.85,0.1,0.06042,6e-05,7.62003]
[1779311739066,32.46,77700.85,0.1,0.06042,6e-05,7.62003]
[1779311739093,32.46,77700.85,0.1,0.06042,6e-05,7.62003]
[1779311741049,32.46,77700.45,0.1,0.0604,6e-05,7.61814]
[1779311741078,32.46,77700.45,0.1,0.0604,6e-05,7.61814]
[1779311741088,32.46,77700.45,0.1,0.0604,6e-05,7.61814]
[1779311741111,32.46,77700.45,0.1,0.0604,6e-05,7.61814]
[1779311743081,32.46,77700.64,0.1,0.06041,6e-05,7.6194]
[1779311743119,32.46,77700.64,0.1,0.06041,6e-05,7.6194]
[1779311743127,32.46,77700.64,0.1,0.06041,6e-05,7.6194]
[1779311743151,32.46,77700.64,0.1,0.06041,6e-05,7.6194]
[1779311745117,32.46,77700.64,0.1,0.06041,6e-05,7.61969]
[1779311745143,32.46,77700.64,0.1,0.06041,6e-05,7.61969]
[1779311745150,32.46,77700.64,0.1,0.06041,6e-05,7.61969]
[1779311745171,32.46,77700.64,0.1,0.06041,6e-05,7.61969]
[1779311747145,32.46,77700.95,0.1,0.06043,6e-05,7.62179]
[1779311747161,32.46,77700.95,0.1,0.06043,6e-05,7.62179]
[1779311747168,32.46,77700.95,0.1,0.06043,6e-05,7.62179]
[1779311747191,32.46,77700.95,0.1,0.06043,6e-05,7.62179]
[1779311749170,32.46,77701.06,0.1,0.06044,6e-05,7.62274]
[1779311749200,32.46,77701.06,0.1,0.06044,6e-05,7.62274]
[1779311749210,32.46,77701.06,0.1,0.06044,6e-05,7.62274]
[1779311749231,32.46,77701.06,0.1,0.06044,6e-05,7.62274]
[1779311751199,32.46,77701.43,0.1,0.06047,6e-05,7.62535]
[1779311751232,32.46,77701.43,0.1,0.06047,6e-05,7.62535]
[1779311751241,32.46,77701.43,0.1,0.06047,6e-05,7.62535]
[1779311751266,32.46,77701.43,0.1,0.06047,6e-05,7.62535]
[1779311753223,32.46,77700.74,0.1,0.06043,6e-05,7.62149]
[1779311753249,32.46,77700.74,0.1,0.06043,6e-05,7.62149]
[1779311753257,32.46,77700.74,0.1,0.06043,6e-05,7.62149]
[1779311753280,32.46,77700.74,0.1,0.06043,6e-05,7.62149]
[1779311755250,32.46,77700.49,0.1,0.06042,6e-05,7.62037]
[1779311755288,32.46,77700.49,0.1,0.06042,6e-05,7.62037]
[1779311755297,32.46,77700.49,0.1,0.06042,6e-05,7.62037]
[1779311755320,32.46,77700.49,0.1,0.06042,6e-05,7.62037]
[1779311757291,32.46,77700.91,0.1,0.06045,6e-05,7.62316]
[1779311757325,32.46,77700.91,0.1,0.06045,6e-05,7.62316]
[1779311757334,32.46,77700.91,0.1,0.06045,6e-05,7.62316]
[1779311757358,32.46,77700.91,0.1,0.06045,6e-05,7.62316]
[1779311759316,32.46,77700.54,0.1,0.06043,6e-05,7.62136]
[1779311759331,32.46,77700.54,0.1,0.06043,6e-05,7.62136]
[1779311759336,32.46,77700.54,0.1,0.06043,6e-05,7.62136]
[1779311759361,32.46,77700.54,0.1,0.06043,6e-05,7.62136]
[1779311761345,32.46,77700.73,0.1,0.06044,6e-05,7.62282]
[1779311761367,32.46,77700.73,0.1,0.06044,6e-05,7.62282]
[1779311761372,32.46,77700.73,0.1,0.06044,6e-05,7.62282]
[1779311761396,32.46,77700.73,0.1,0.06044,6e-05,7.62282]
[1779311763367,32.46,77700.89,0.1,0.06046,6e-05,7.6241]
[1779311763400,32.46,77700.89,0.1,0.06046,6e-05,7.6241]
[1779311763410,32.46,77700.89,0.1,0.06046,6e-05,7.6241]
[1779311763433,32.46,77700.89,0.1,0.06046,6e-05,7.6241]
[1779311765395,32.47,77701.12,0.1,0.06047,6e-05,7.62579]
[1779311765425,32.47,77701.12,0.1,0.06047,6e-05,7.62579]
[1779311765433,32.47,77701.12,0.1,0.06047,6e-05,7.62579]
[1779311765455,32.47,77701.12,0.1,0.06047,6e-05,7.62579]
[1779311765496,32.47,77701.12,0.1,0.06047,6e-05,7.62579]
[1779311765520,32.47,77701.12,0.1,0.06047,6e-05,7.62579]
[1779311765553,32.47,77701.23,0.1,0.06048,6e-05,7.62679]
[1779311767453,32.47,77701.29,0.1,0.06049,6e-05,7.62713]
[1779311767493,32.47,77701.29,0.1,0.06049,6e-05,7.62713]
[1779311767522,32.47,77701.29,0.1,0.06049,6e-05,7.62713]
[1779311767557,32.47,77701.29,0.1,0.06049,6e-05,7.62713]
[1779311767568,32.47,77701.29,0.1,0.06049,6e-05,7.62713]
[1779311767619,32.47,77701.29,0.1,0.06049,6e-05,7.62713]
[1779311767617,32.47,77694.54,0.1,0.0601,6e-05,7.58829]
[1779311769453,32.47,77694.54,0.1,0.0601,6e-05,7.58829]
[1779311769471,32.47,77694.54,0.1,0.0601,6e-05,7.58829]
[1779311769477,32.47,77694.54,0.1,0.0601,6e-05,7.58829]
[1779311769502,32.47,77694.54,0.1,0.0601,6e-05,7.58829]
[1779311770048,32.47,77686.86,0.1,0.05966,6e-05,7.5443]
[1779311771478,32.47,77686.46,0.1,0.05964,6e-05,7.54229]
[1779311771483,32.47,77686.46,0.1,0.05964,6e-05,7.54229]
[1779311771495,32.47,77686.46,0.1,0.05964,6e-05,7.54229]
[1779311771504,32.47,77686.46,0.1,0.05964,6e-05,7.54229]
[1779311771527,32.47,77686.46,0.1,0.05964,6e-05,7.54229]
[1779311771535,32.47,77686.77,0.1,0.05966,6e-05,7.54439]
[1779311773508,32.47,77686.77,0.1,0.05966,6e-05,7.54439]
[1779311773524,32.47,77686.77,0.1,0.05966,6e-05,7.54439]
[1779311773530,32.47,77686.77,0.1,0.05966,6e-05,7.54439]
[1779311773553,32.47,77686.77,0.1,0.05966,6e-05,7.54439]
[1779311775534,32.47,77688.14,0.1,0.05975,6e-05,7.55322]
[1779311775553,32.47,77688.14,0.1,0.05975,6e-05,7.55322]
[1779311775560,32.47,77688.14,0.1,0.05975,6e-05,7.55322]
[1779311775583,32.47,77688.14,0.1,0.05975,6e-05,7.55322]
[1779311777565,32.47,77688.28,0.1,0.05977,6e-05,7.55461]
[1779311777584,32.47,77688.28,0.1,0.05977,6e-05,7.55461]
[1779311777590,32.47,77688.28,0.1,0.05977,6e-05,7.55461]
[1779311777615,32.47,77688.28,0.1,0.05977,6e-05,7.55461]
[1779311779606,32.47,77688.45,0.1,0.05978,6e-05,7.55617]
[1779311779626,32.47,77688.45,0.1,0.05978,6e-05,7.55617]
[1779311779634,32.47,77688.45,0.1,0.05978,6e-05,7.55617]
[1779311779657,32.47,77688.24,0.1,0.05977,6e-05,7.55524]
[1779311781634,32.47,77688.09,0.1,0.05977,6e-05,7.55466]
[1779311781660,32.47,77688.06,0.1,0.05977,6e-05,7.55477]
[1779311782152,32.47,77688.06,0.1,0.05977,6e-05,7.55477]
[1779311782186,32.47,77688.06,0.1,0.05977,6e-05,7.55477]
[1779311783673,32.48,77687.49,0.1,0.05974,6e-05,7.55205]
[1779311783711,32.48,77687.49,0.1,0.05974,6e-05,7.55205]
[1779311783720,32.48,77687.49,0.1,0.05974,6e-05,7.55205]
[1779311783742,32.48,77687.49,0.1,0.05974,6e-05,7.55205]
[1779311785705,32.48,77688.05,0.1,0.05978,6e-05,7.55588]
[1779311785742,32.48,77688.05,0.1,0.05978,6e-05,7.55588]
[1779311785757,32.48,77688.05,0.1,0.05978,6e-05,7.55588]
[1779311785770,32.48,77688.05,0.1,0.05978,6e-05,7.55588]
[1779311787737,32.48,77688.12,0.1,0.05978,6e-05,7.55628]
[1779311787757,32.48,77688.12,0.1,0.05978,6e-05,7.55628]
[1779311787764,32.48,77688.12,0.1,0.05978,6e-05,7.55628]
[1779311787787,32.48,77688.12,0.1,0.05978,6e-05,7.55628]
[1779311789775,32.48,77688.02,0.1,0.05979,6e-05,7.55684]
[1779311789809,32.48,77688.02,0.1,0.05979,6e-05,7.55684]
[1779311789819,32.48,77688.02,0.1,0.05979,6e-05,7.55684]
[1779311789841,32.48,77688.02,0.1,0.05979,6e-05,7.55684]
[1779311791814,32.48,77688.4,0.1,0.05979,6e-05,7.55588]
[1779311791847,32.48,77688.4,0.1,0.05979,6e-05,7.55588]
[1779311791852,32.48,77688.4,0.1,0.05979,6e-05,7.55588]
[1779311791873,32.48,77688.4,0.1,0.05979,6e-05,7.55588]
[1779311793844,32.48,77688.82,0.1,0.05982,6e-05,7.55887]
[1779311793870,32.48,77688.82,0.1,0.05982,6e-05,7.55887]
[1779311793877,32.48,77688.82,0.1,0.05982,6e-05,7.55887]
[1779311793900,32.48,77688.82,0.1,0.05982,6e-05,7.55887]
[1779311795884,32.48,77687.6,0.1,0.05975,6e-05,7.55236]
[1779311795905,32.48,77687.6,0.1,0.05975,6e-05,7.55236]
[1779311795916,32.48,77687.6,0.1,0.05975,6e-05,7.55236]
[1779311795934,32.48,77687.6,0.1,0.05975,6e-05,7.55236]
[1779311797910,32.48,77687.05,0.1,0.05973,6e-05,7.54976]
[1779311797950,32.48,77687.05,0.1,0.05973,6e-05,7.54976]
[1779311797958,32.48,77687.05,0.1,0.05973,6e-05,7.54976]
[1779311797983,32.48,77687.05,0.1,0.05973,6e-05,7.54976]
[1779311799938,32.48,77687.5,0.1,0.05976,6e-05,7.55293]
[1779311799967,32.48,77687.5,0.1,0.05976,6e-05,7.55293]
[1779311799975,32.48,77687.5,0.1,0.05976,6e-05,7.55293]
[1779311800009,32.48,77687.5,0.1,0.05976,6e-05,7.55293]
[1779311801971,32.48,77686.63,0.1,0.05972,6e-05,7.54847]
[1779311801986,32.48,77686.63,0.1,0.05972,6e-05,7.54847]
[1779311801992,32.48,77686.63,0.1,0.05972,6e-05,7.54847]
[1779311802015,32.48,77686.63,0.1,0.05972,6e-05,7.54847]
[1779311804004,32.48,77684.71,0.1,0.05961,6e-05,7.53797]
[1779311804032,32.48,77684.71,0.1,0.05961,6e-05,7.53797]
[1779311804040,32.48,77684.71,0.1,0.05961,6e-05,7.53797]
[1779311804060,32.48,77684.71,0.1,0.05961,6e-05,7.53797]
[1779311806032,32.49,77685.42,0.1,0.05966,6e-05,7.54268]
[1779311806063,32.49,77685.42,0.1,0.05966,6e-05,7.54268]
[1779311806072,32.49,77685.42,0.1,0.05966,6e-05,7.54268]
[1779311806099,32.49,77685.42,0.1,0.05966,6e-05,7.54268]
[1779311808062,32.49,77685.66,0.1,0.05968,6e-05,7.54465]
[1779311808089,32.49,77685.66,0.1,0.05968,6e-05,7.54465]
[1779311808098,32.49,77685.66,0.1,0.05968,6e-05,7.54465]
[1779311808119,32.49,77685.66,0.1,0.05968,6e-05,7.54465]
[1779311810090,32.49,77686.3,0.1,0.05972,6e-05,7.54893]
[1779311810117,32.49,77686.3,0.1,0.05972,6e-05,7.54893]
[1779311810125,32.49,77686.3,0.1,0.05972,6e-05,7.54893]
[1779311810147,32.49,77686.3,0.1,0.05972,6e-05,7.54893]
[1779311812124,32.49,77686.6,0.1,0.05974,6e-05,7.55123]
[1779311812148,32.49,77686.6,0.1,0.05974,6e-05,7.55123]
[1779311812157,32.49,77686.6,0.1,0.05974,6e-05,7.55123]
[1779311812185,32.49,77686.6,0.1,0.05974,6e-05,7.55123]
[1779311814150,32.49,77686.88,0.1,0.05977,6e-05,7.55341]
[1779311814184,32.49,77686.88,0.1,0.05977,6e-05,7.55341]
[1779311814194,32.49,77686.88,0.1,0.05977,6e-05,7.55341]
[1779311814217,32.49,77686.88,0.1,0.05977,6e-05,7.55341]
[1779311816179,32.49,77686.39,0.1,0.05974,6e-05,7.55113]
[1779311816207,32.49,77686.39,0.1,0.05974,6e-05,7.55113]
[1779311816228,32.49,77686.39,0.1,0.05974,6e-05,7.55113]
[1779311816264,32.49,77686.39,0.1,0.05974,6e-05,7.55113]
[1779311818212,32.49,77685.88,0.1,0.05972,6e-05,7.54874]
[1779311818255,32.49,77685.88,0.1,0.05972,6e-05,7.54874]
[1779311818264,32.49,77685.88,0.1,0.05972,6e-05,7.54874]
[1779311818288,32.49,77685.88,0.1,0.05972,6e-05,7.54874]
[1779311820304,32.49,77686.02,0.1,0.05973,6e-05,7.55011]
[1779311820308,32.49,77686.02,0.1,0.05973,6e-05,7.55011]
[1779311820397,32.49,77686.02,0.1,0.05973,6e-05,7.55011]
[1779311820498,32.49,77685.17,0.1,0.05969,6e-05,7.54547]
[1779311821904,32.49,77685.17,0.1,0.05969,6e-05,7.54576]
[1779311822291,32.49,77685.17,0.1,0.05969,6e-05,7.54576]
[1779311822297,32.49,77685.17,0.1,0.05969,6e-05,7.54576]
[1779311822337,32.49,77685.17,0.1,0.05969,6e-05,7.54576]
[1779311822350,32.49,77684.96,0.1,0.05968,6e-05,7.54483]
[1779311824293,32.49,77684.96,0.1,0.05968,6e-05,7.54512]
[1779311824314,32.49,77684.96,0.1,0.05968,6e-05,7.54512]
[1779311824355,32.5,77686.73,0.1,0.05979,6e-05,7.55563]
[1779311826331,32.5,77686.73,0.1,0.05979,6e-05,7.55563]
[1779311826359,32.5,77686.73,0.1,0.05979,6e-05,7.55563]
[1779311826370,32.5,77686.54,0.1,0.05978,6e-05,7.55507]
[1779311828351,32.5,77686.54,0.1,0.05979,6e-05,7.55535]
[1779311828389,32.5,77686.54,0.1,0.05979,6e-05,7.55535]
[1779311828398,32.5,77686.54,0.1,0.05979,6e-05,7.55535]
[1779311828419,32.5,77686.54,0.1,0.05979,6e-05,7.55535]
[1779311830378,32.5,77686.53,0.1,0.05979,6e-05,7.55584]
[1779311830416,32.5,77686.53,0.1,0.05979,6e-05,7.55584]
[1779311830424,32.5,77686.53,0.1,0.05979,6e-05,7.55584]
[1779311830449,32.5,77686.53,0.1,0.05979,6e-05,7.55584]
[1779311832411,32.5,77686.73,0.1,0.05981,6e-05,7.55754]
[1779311832441,32.5,77686.73,0.1,0.05981,6e-05,7.55754]
[1779311832450,32.5,77686.73,0.1,0.05981,6e-05,7.55754]
[1779311832473,32.5,77686.73,0.1,0.05981,6e-05,7.55754]
[1779311834435,32.5,77687.0,0.1,0.05983,6e-05,7.55964]
[1779311834471,32.5,77687.0,0.1,0.05983,6e-05,7.55964]
[1779311834480,32.5,77687.0,0.1,0.05983,6e-05,7.55964]
[1779311834503,32.5,77687.0,0.1,0.05983,6e-05,7.55964]
[1779311836465,32.5,77687.26,0.1,0.05985,6e-05,7.56168]
[1779311836483,32.5,77687.26,0.1,0.05985,6e-05,7.56168]
[1779311836489,32.5,77687.26,0.1,0.05985,6e-05,7.56168]
[1779311836521,32.5,77687.26,0.1,0.05985,6e-05,7.56168]
[1779311838492,32.5,77687.41,0.1,0.05986,6e-05,7.56307]
[1779311838530,32.5,77687.41,0.1,0.05986,6e-05,7.56307]
[1779311838539,32.5,77687.41,0.1,0.05986,6e-05,7.56307]
[1779311838570,32.5,77687.41,0.1,0.05986,6e-05,7.56307]
[1779311840525,32.5,77687.74,0.1,0.05989,6e-05,7.5655]
[1779311840554,32.5,77687.74,0.1,0.05989,6e-05,7.5655]
[1779311840564,32.5,77687.74,0.1,0.05989,6e-05,7.5655]
[1779311840584,32.5,77687.74,0.1,0.05989,6e-05,7.5655]
[1779311842544,32.5,77687.88,0.1,0.0599,6e-05,7.56683]
[1779311842586,32.5,77687.88,0.1,0.0599,6e-05,7.56683]
[1779311842596,32.5,77687.88,0.1,0.0599,6e-05,7.56683]
[1779311842615,32.5,77687.88,0.1,0.0599,6e-05,7.56683]
[1779311844575,32.5,77688.3,0.1,0.05993,6e-05,7.56952]
[1779311844596,32.5,77688.3,0.1,0.05993,6e-05,7.56952]
[1779311844604,32.5,77688.3,0.1,0.05993,6e-05,7.56952]
[1779311844630,32.5,77688.3,0.1,0.05993,6e-05,7.56952]
[1779311846601,32.51,77688.62,0.1,0.05995,6e-05,7.57213]
[1779311846645,32.51,77688.62,0.1,0.05995,6e-05,7.57213]
[1779311846654,32.51,77688.62,0.1,0.05995,6e-05,7.57213]
[1779311846678,32.51,77688.62,0.1,0.05995,6e-05,7.57213]
[1779311848655,32.51,77688.7,0.1,0.05996,6e-05,7.57285]
[1779311848692,32.51,77688.7,0.1,0.05996,6e-05,7.57285]
[1779311848700,32.51,77688.7,0.1,0.05996,6e-05,7.57285]
[1779311848722,32.51,77688.7,0.1,0.05996,6e-05,7.57285]
[1779311850677,32.51,77688.7,0.1,0.05997,6e-05,7.5736]
[1779311850707,32.51,77689.07,0.1,0.05999,6e-05,7.57599]
[1779311850716,32.51,77689.07,0.1,0.05999,6e-05,7.57599]
[1779311850738,32.51,77689.07,0.1,0.05999,6e-05,7.57599]
[1779311852702,32.51,77689.13,0.1,0.05997,6e-05,7.57286]
[1779311852731,32.51,77690.65,0.1,0.06006,6e-05,7.58192]
[1779311852738,32.51,77690.65,0.1,0.06006,6e-05,7.58192]
[1779311852768,32.51,77690.65,0.1,0.06006,6e-05,7.58192]
[1779311854771,32.51,77691.42,0.1,0.06011,6e-05,7.58684]
[1779311854778,32.51,77691.42,0.1,0.06011,6e-05,7.58684]
[1779311854804,32.51,77691.42,0.1,0.06011,6e-05,7.58684]
[1779311855513,32.51,77691.33,0.1,0.06011,6e-05,7.58655]
[1779311856775,32.51,77691.33,0.1,0.06011,6e-05,7.58655]
[1779311856808,32.51,77691.33,0.1,0.06011,6e-05,7.58655]
[1779311857116,32.51,77691.34,0.1,0.06011,6e-05,7.58706]
[1779311858833,32.51,77691.35,0.1,0.06012,6e-05,7.58734]
[1779311858851,32.51,77691.35,0.1,0.06012,6e-05,7.58734]
[1779311858859,32.51,77691.35,0.1,0.06012,6e-05,7.58734]
[1779311858881,32.51,77691.35,0.1,0.06012,6e-05,7.58734]
[1779311860828,32.51,77690.76,0.1,0.06009,6e-05,7.58437]
[1779311860852,32.51,77690.76,0.1,0.06009,6e-05,7.58437]
[1779311860859,32.51,77690.76,0.1,0.06009,6e-05,7.58437]
[1779311860884,32.51,77690.76,0.1,0.06009,6e-05,7.58437]
[1779311862848,32.51,77690.56,0.1,0.06008,6e-05,7.58366]
[1779311862883,32.51,77690.56,0.1,0.06008,6e-05,7.58366]
[1779311862893,32.51,77690.56,0.1,0.06008,6e-05,7.58366]
[1779311862915,32.51,77690.56,0.1,0.06008,6e-05,7.58366]
[1779311864877,32.51,77691.87,0.1,0.06016,6e-05,7.5917]
[1779311864894,32.51,77691.87,0.1,0.06016,6e-05,7.5917]
[1779311864900,32.51,77691.87,0.1,0.06016,6e-05,7.5917]
[1779311864923,32.51,77691.87,0.1,0.06016,6e-05,7.5917]
[1779311866907,32.51,77690.66,0.1,0.06009,6e-05,7.5849]
[1779311866943,32.51,77690.66,0.1,0.06009,6e-05,7.5849]
[1779311866952,32.51,77690.66,0.1,0.06009,6e-05,7.5849]
[1779311866974,32.51,77690.66,0.1,0.06009,6e-05,7.5849]
[1779311868938,32.51,77690.84,0.1,0.06011,6e-05,7.58639]
[1779311868957,32.51,77690.84,0.1,0.06011,6e-05,7.58639]
[1779311868963,32.51,77690.84,0.1,0.06011,6e-05,7.58639]
[1779311868985,32.51,77690.84,0.1,0.06011,6e-05,7.58639]
[1779311870963,32.51,77690.84,0.1,0.06011,6e-05,7.58661]
[1779311870993,32.51,77690.84,0.1,0.06011,6e-05,7.58661]
[1779311870999,32.51,77690.84,0.1,0.06011,6e-05,7.58661]
[1779311871021,32.51,77690.84,0.1,0.06011,6e-05,7.58661]
[1779311872996,32.52,77690.84,0.1,0.06012,6e-05,7.58748]
[1779311873025,32.52,77690.84,0.1,0.06012,6e-05,7.58748]
[1779311873031,32.52,77690.84,0.1,0.06012,6e-05,7.58748]
[1779311873053,32.52,77690.84,0.1,0.06012,6e-05,7.58748]
[1779311874849,32.52,77691.4,0.1,0.06015,6e-05,7.59116]
[1779311875026,32.52,77691.4,0.1,0.06015,6e-05,7.59116]
[1779311875032,32.52,77691.4,0.1,0.06015,6e-05,7.59116]
[1779311875070,32.52,77691.4,0.1,0.06015,6e-05,7.59116]
[1779311875080,32.52,77691.4,0.1,0.06015,6e-05,7.59116]
[1779311875103,32.52,77691.4,0.1,0.06015,6e-05,7.59116]
[1779311875653,32.52,77690.94,0.1,0.06013,6e-05,7.58871]
[1779311877053,32.52,77690.99,0.1,0.06013,6e-05,7.58921]
[1779311877072,32.52,77690.99,0.1,0.06013,6e-05,7.58921]
[1779311877078,32.52,77690.99,0.1,0.06013,6e-05,7.58921]
[1779311877102,32.52,77690.99,0.1,0.06013,6e-05,7.58921]
[1779311879080,32.52,77690.97,0.1,0.06014,6e-05,7.58931]
[1779311879116,32.52,77690.97,0.1,0.06014,6e-05,7.58931]
[1779311879126,32.52,77690.97,0.1,0.06014,6e-05,7.58931]
[1779311879148,32.52,77690.97,0.1,0.06014,6e-05,7.58931]
[1779311880303,32.52,77690.93,0.1,0.06014,6e-05,7.5895]
[1779311880342,32.52,77690.93,0.1,0.06014,6e-05,7.5895]
[1779311880364,32.52,77690.93,0.1,0.06014,6e-05,7.5895]
[1779311880407,32.52,77690.93,0.1,0.06014,6e-05,7.5895]
[1779311881114,32.52,77691.04,0.1,0.06015,6e-05,7.59035]
[1779311881698,32.52,77686.52,0.1,0.05989,6e-05,7.56437]
[1779311883154,32.52,77680.82,0.1,0.05956,6e-05,7.53168]
[1779311883160,32.52,77680.82,0.1,0.05956,6e-05,7.53168]
[1779311884423,32.52,77675.68,0.1,0.05927,6e-05,7.50234]
[1779311884441,32.52,77675.68,0.1,0.05927,6e-05,7.50234]
[1779311884716,32.52,77674.82,0.1,0.05923,6e-05,7.49772]
[1779311885202,32.52,77674.82,0.1,0.05923,6e-05,7.49772]
[1779311885724,32.52,77663.02,0.1,0.05855,6e-05,7.42973]
[1779311887204,32.52,77660.35,0.1,0.0584,6e-05,7.41434]
[1779311887207,32.52,77660.35,0.1,0.0584,6e-05,7.41434]
[1779311887212,32.52,77660.35,0.1,0.0584,6e-05,7.41434]
[1779311887738,32.52,77657.36,0.1,0.05823,6e-05,7.39715]
[1779311891273,32.52,77652.86,0.1,0.05798,6e-05,7.37133]
[1779311891374,32.52,77653.08,0.1,0.05799,6e-05,7.37248]
[1779311896801,32.52,77651.92,0.1,0.05792,6e-05,7.36556]
[1779311901836,32.52,77650.43,0.1,0.05784,6e-05,7.35677]
[1779311906870,32.52,77648.75,0.1,0.05774,6e-05,7.347]
[1779311911906,32.52,77649.88,0.1,0.05779,6e-05,7.35127]
[1779311918955,32.53,77649.02,0.1,0.05778,6e-05,7.3501]
[1779311923990,32.53,77647.96,0.1,0.05775,6e-05,7.34675]
[1779311929024,32.54,77647.28,0.1,0.05774,6e-05,7.34559]
[1779311934059,32.54,77649.42,0.1,0.05788,6e-05,7.36046]
[1779311939095,32.55,77648.05,0.1,0.05783,6e-05,7.35535]
[1779311944132,32.55,77642.66,0.1,0.05757,6e-05,7.32812]
[1779311949165,32.56,77643.69,0.1,0.05765,6e-05,7.33693]
[1779311954236,32.56,77648.45,0.1,0.05795,6e-05,7.3669]
[1779311960243,32.57,77648.0,0.1,0.05796,6e-05,7.36769]
[1779311964358,32.57,77647.9,0.1,0.05797,6e-05,7.36879]
[1779311964424,32.57,77642.23,0.1,0.05766,6e-05,7.33712]
[1779311968654,32.58,77634.02,0.1,0.05722,6e-05,7.29251]
[1779311974383,32.58,77628.82,0.1,0.05692,6e-05,7.26084]
[1779311980382,32.58,77626.37,0.1,0.0568,6e-05,7.24835]
[1779311985416,32.58,77627.24,0.1,0.05685,6e-05,7.25419]
[1779311990451,32.58,77625.28,0.1,0.05676,6e-05,7.24411]
[1779311995490,32.59,77623.76,0.1,0.05668,6e-05,7.23659]
[1779311997247,32.59,77623.76,0.1,0.05668,6e-05,7.23659]
[1779312002536,32.59,77612.92,0.1,0.0561,5e-05,7.17672]
[1779312007572,32.58,77610.37,0.1,0.05594,5e-05,7.16075]
[1779312010288,32.58,77609.78,0.1,0.0559,5e-05,7.15678]
[1779312010857,32.58,77595.18,0.1,0.05511,5e-05,7.07509]
[1779312011104,32.58,77595.18,0.1,0.05511,5e-05,7.07509]
[1779312011109,32.58,77595.18,0.1,0.05511,5e-05,7.07509]
[1779312011138,32.58,77595.18,0.1,0.05511,5e-05,7.07509]
[1779312011600,32.58,77595.18,0.1,0.05511,5e-05,7.07488]
[1779312013102,32.58,77592.93,0.1,0.05498,5e-05,7.06219]
[1779312013127,32.58,77592.93,0.1,0.05498,5e-05,7.06219]
[1779312013614,32.58,77591.86,0.1,0.05493,5e-05,7.05605]
[1779312013962,32.58,77591.86,0.1,0.05493,5e-05,7.05605]
[1779312015104,32.58,77591.34,0.1,0.0549,5e-05,7.05297]
[1779312015140,32.58,77591.34,0.1,0.0549,5e-05,7.05297]
[1779312015629,32.58,77592.68,0.1,0.05497,5e-05,7.06018]
[1779312016768,32.58,77592.68,0.1,0.05497,5e-05,7.06018]
[1779312017146,32.58,77593.22,0.1,0.05499,5e-05,7.06295]
[1779312017163,32.58,77593.22,0.1,0.05499,5e-05,7.06295]
[1779312017644,32.58,77593.22,0.1,0.05499,5e-05,7.06272]
[1779312022680,32.58,77588.7,0.1,0.05474,5e-05,7.03654]
[1779312027716,32.58,77584.75,0.1,0.05451,5e-05,7.01357]
[1779312032752,32.57,77580.25,0.1,0.05424,5e-05,6.9842]
[1779312037786,32.57,77579.09,0.1,0.05417,5e-05,6.97692]
[1779312042822,32.57,77576.85,0.1,0.05404,5e-05,6.96375]
[1779312049870,32.57,77576.54,0.1,0.05401,5e-05,6.96087]
[1779312054906,32.57,77570.29,0.1,0.05368,5e-05,6.92591]
[1779312060950,32.57,77570.02,0.1,0.05366,5e-05,6.9238]
[1779312065983,32.57,77569.11,0.1,0.0536,5e-05,6.91839]
[1779312071019,32.57,77569.02,0.1,0.0536,5e-05,6.91751]
[1779312075479,32.56,77576.37,0.1,0.05398,5e-05,6.9576]
[1779312076702,32.56,77584.87,0.1,0.05443,5e-05,7.00412]
[1779312077309,32.56,77586.99,0.1,0.05454,5e-05,7.01563]
[1779312077406,32.56,77587.68,0.1,0.05458,5e-05,7.01921]
[1779312082929,32.57,77586.99,0.1,0.05455,5e-05,7.01674]
[1779312089148,32.56,77582.38,0.1,0.05429,5e-05,6.98972]
[1779312094183,32.56,77580.71,0.1,0.05416,5e-05,6.97561]
[1779312099218,32.56,77580.74,0.1,0.05415,5e-05,6.97448]
[1779312105263,32.56,77576.81,0.1,0.05393,5e-05,6.95146]
[1779312110429,32.55,77575.39,0.1,0.05384,5e-05,6.94254]
[1779312110491,32.55,77575.95,0.1,0.05387,5e-05,6.9454]
[1779312112835,32.55,77575.95,0.1,0.05387,5e-05,6.94517]
[1779312114485,32.55,77577.23,0.1,0.05394,5e-05,6.95194]
[1779312114924,32.55,77570.25,0.1,0.05356,5e-05,6.91318]
[1779312118531,32.55,77565.29,0.1,0.0533,5e-05,6.88552]
[1779312118539,32.55,77565.29,0.1,0.0533,5e-05,6.88552]
[1779312118549,32.55,77562.65,0.1,0.05316,5e-05,6.87096]
[1779312120575,32.55,77563.01,0.1,0.05317,5e-05,6.87283]
[1779312120884,32.55,77560.12,0.1,0.05302,5e-05,6.85698]
[1779312122581,32.55,77560.0,0.1,0.05301,5e-05,6.85626]
[1779312122589,32.55,77560.0,0.1,0.05301,5e-05,6.85626]
[1779312126636,32.55,77559.1,0.1,0.05297,5e-05,6.85118]
[1779312126641,32.55,77559.1,0.1,0.05297,5e-05,6.85118]
[1779312126673,32.55,77559.1,0.1,0.05297,5e-05,6.85118]
[1779312126715,32.55,77555.93,0.1,0.0528,5e-05,6.83388]
[1779312127695,32.55,77555.93,0.1,0.0528,5e-05,6.83388]
[1779312127990,32.55,77555.79,0.1,0.05279,5e-05,6.83312]
[1779312130698,32.55,77552.3,0.1,0.05261,5e-05,6.81417]
[1779312130701,32.55,77552.3,0.1,0.05261,5e-05,6.81417]
[1779312130703,32.55,77552.3,0.1,0.05261,5e-05,6.81417]
[1779312130713,32.55,77552.3,0.1,0.05261,5e-05,6.81417]
[1779312132717,32.55,77551.59,0.1,0.05258,5e-05,6.8104]
[1779312132733,32.55,77551.59,0.1,0.05258,5e-05,6.8104]
[1779312132746,32.55,77550.53,0.1,0.05252,5e-05,6.8047]
[1779312134745,32.55,77550.65,0.1,0.05253,5e-05,6.80541]
[1779312134993,32.55,77550.7,0.1,0.05253,5e-05,6.80575]
[1779312136779,32.55,77550.7,0.1,0.05253,5e-05,6.80582]
[1779312136785,32.55,77550.7,0.1,0.05253,5e-05,6.80582]
[1779312140402,32.55,77551.23,0.1,0.05256,5e-05,6.80899]
[1779312140418,32.55,77551.23,0.1,0.05256,5e-05,6.80899]
[1779312140843,32.55,77551.23,0.1,0.05256,5e-05,6.80899]
[1779312140882,32.55,77553.76,0.1,0.05269,5e-05,6.82281]
[1779312146547,32.55,77557.54,0.1,0.05289,5e-05,6.8436]
[1779312153597,32.55,77563.5,0.1,0.05318,5e-05,6.87251]
[1779312159639,32.55,77562.89,0.1,0.05315,5e-05,6.86902]
[1779312164674,32.55,77561.13,0.1,0.05305,5e-05,6.85927]
[1779312169709,32.55,77570.21,0.1,0.05353,5e-05,6.90858]
[1779312174746,32.55,77573.72,0.1,0.05371,5e-05,6.92718]
[1779312179389,32.55,77575.46,0.1,0.05379,5e-05,6.93613]
[1779312180053,32.55,77576.25,0.1,0.05383,5e-05,6.9403]
[1779312181420,32.55,77576.59,0.1,0.05385,5e-05,6.942]
[1779312181425,32.55,77576.59,0.1,0.05385,5e-05,6.942]
[1779312181794,32.55,77576.59,0.1,0.05385,5e-05,6.94182]
[1779312183450,32.55,77576.96,0.1,0.05386,5e-05,6.94367]
[1779312184032,32.55,77576.57,0.1,0.05384,5e-05,6.94134]
[1779312185490,32.55,77576.6,0.1,0.05384,5e-05,6.94132]
[1779312185498,32.55,77576.6,0.1,0.05384,5e-05,6.94132]
[1779312189538,32.55,77575.69,0.1,0.05379,5e-05,6.9356]
[1779312189546,32.55,77575.69,0.1,0.05379,5e-05,6.9356]
[1779312189639,32.54,77575.69,0.1,0.05378,5e-05,6.93542]
[1779312191563,32.54,77575.69,0.1,0.05378,5e-05,6.93542]
[1779312192015,32.54,77575.69,0.1,0.05378,5e-05,6.93506]
[1779312193594,32.54,77575.69,0.1,0.05378,5e-05,6.93488]
[1779312193602,32.54,77575.69,0.1,0.05378,5e-05,6.93488]
[1779312195633,32.54,77575.25,0.1,0.05375,5e-05,6.93211]
[1779312195656,32.54,77575.25,0.1,0.05375,5e-05,6.93211]
[1779312195891,32.54,77575.25,0.1,0.05375,5e-05,6.93192]
[1779312197646,32.54,77575.51,0.1,0.05376,5e-05,6.93317]
[1779312197971,32.54,77575.3,0.1,0.05375,5e-05,6.93183]
[1779312202985,32.54,77574.5,0.1,0.0537,5e-05,6.92673]
[1779312203734,32.54,77574.69,0.1,0.05371,5e-05,6.92761]
[1779312207777,32.54,77573.78,0.1,0.05365,5e-05,6.92195]
[1779312207786,32.54,77573.78,0.1,0.05365,5e-05,6.92195]
[1779312207976,32.54,77573.78,0.1,0.05365,5e-05,6.9218]
[1779312209804,32.54,77573.87,0.1,0.05366,5e-05,6.92214]
[1779312209997,32.54,77573.94,0.1,0.05366,5e-05,6.92237]
[1779312211828,32.54,77573.94,0.1,0.05363,5e-05,6.91865]
[1779312211835,32.54,77573.94,0.1,0.05363,5e-05,6.91865]
[1779312211902,32.54,77573.94,0.1,0.05363,5e-05,6.9185]
[1779312213857,32.54,77573.94,0.1,0.05363,5e-05,6.9185]
[1779312214016,32.54,77573.94,0.1,0.05363,5e-05,6.91821]
[1779312215904,32.54,77572.99,0.1,0.05358,5e-05,6.91285]
[1779312215913,32.54,77572.99,0.1,0.05358,5e-05,6.91285]
[1779312217928,32.54,77572.99,0.1,0.05357,5e-05,6.91259]
[1779312217936,32.54,77572.99,0.1,0.05357,5e-05,6.91259]
[1779312221989,32.54,77572.99,0.1,0.05357,5e-05,6.91209]
[1779312221997,32.54,77572.99,0.1,0.05357,5e-05,6.91209]
[1779312226055,32.54,77573.14,0.1,0.05357,5e-05,6.91242]
[1779312226063,32.54,77573.14,0.1,0.05357,5e-05,6.91242]
[1779312227110,32.53,77573.14,0.1,0.05357,5e-05,6.91218]
[1779312228082,32.53,77573.14,0.1,0.05357,5e-05,6.91218]
[1779312229068,32.53,77573.15,0.1,0.05357,5e-05,6.91199]
[1779312230138,32.53,77576.37,0.1,0.05374,5e-05,6.92954]
[1779312230148,32.53,77576.37,0.1,0.05374,5e-05,6.92954]
[1779312230187,32.53,77578.53,0.1,0.05385,5e-05,6.94141]
[1779312236173,32.53,77587.04,0.1,0.05429,5e-05,6.9873]
[1779312238237,32.53,77587.04,0.1,0.05429,5e-05,6.9873]
[1779312239120,32.53,77589.57,0.1,0.05442,5e-05,7.00066]
[1779312240258,32.53,77589.97,0.1,0.05444,5e-05,7.00266]
[1779312240267,32.53,77589.97,0.1,0.05444,5e-05,7.00266]
[1779312244306,32.53,77591.81,0.1,0.05453,5e-05,7.01199]
[1779312244314,32.53,77591.81,0.1,0.05453,5e-05,7.01199]
[1779312244407,32.53,77591.73,0.1,0.05453,5e-05,7.01155]
[1779312246343,32.53,77591.73,0.1,0.05452,5e-05,7.01134]
[1779312247087,32.53,77593.63,0.1,0.05462,5e-05,7.02143]
[1779312252102,32.53,77597.08,0.1,0.0548,5e-05,7.03953]
[1779312252430,32.53,77598.31,0.1,0.05486,5e-05,7.04609]
[1779312252439,32.53,77598.31,0.1,0.05486,5e-05,7.04609]
[1779312253550,32.53,77599.06,0.1,0.0549,5e-05,7.04998]
[1779312253558,32.53,77599.06,0.1,0.0549,5e-05,7.04998]
[1779312253565,32.53,77599.06,0.1,0.0549,5e-05,7.04998]
[1779312255145,32.52,77609.04,0.1,0.05543,5e-05,7.10496]
[1779312258517,32.52,77609.53,0.1,0.05545,5e-05,7.10663]
[1779312258526,32.52,77609.53,0.1,0.05545,5e-05,7.10663]
[1779312258536,32.52,77609.53,0.1,0.05544,5e-05,7.10628]
[1779312260541,32.52,77609.53,0.1,0.05544,5e-05,7.10628]
[1779312261118,32.52,77609.89,0.1,0.05546,5e-05,7.1076]
[1779312262566,32.52,77609.76,0.1,0.05545,5e-05,7.10653]
[1779312262571,32.52,77609.76,0.1,0.05545,5e-05,7.10653]
[1779312264593,32.52,77609.99,0.1,0.05545,5e-05,7.10715]
[1779312264609,32.52,77609.99,0.1,0.05545,5e-05,7.10715]
[1779312264650,32.52,77610.29,0.1,0.05547,5e-05,7.10849]
[1779312265520,32.52,77610.29,0.1,0.05547,5e-05,7.10849]
[1779312269348,32.52,77614.99,0.1,0.05571,5e-05,7.1337]
[1779312274443,32.51,77617.65,0.1,0.05581,5e-05,7.14276]
[1779312280491,32.51,77617.56,0.1,0.05578,5e-05,7.13968]
[1779312285520,32.5,77616.55,0.1,0.05571,5e-05,7.13225]
[1779312290554,32.5,77616.27,0.1,0.05567,5e-05,7.12893]
[1779312295590,32.5,77616.02,0.1,0.05564,5e-05,7.1258]
[1779312300785,32.5,77615.87,0.1,0.05562,5e-05,7.12359]
[1779312300824,32.5,77615.87,0.1,0.05562,5e-05,7.12359]
[1779312300952,32.5,77616.41,0.1,0.05565,5e-05,7.12626]
[1779312303172,32.5,77616.41,0.1,0.05564,5e-05,7.12592]
[1779312303208,32.49,77607.1,0.1,0.05514,5e-05,7.0737]
[1779312303647,32.49,77604.59,0.1,0.055,5e-05,7.05949]
[1779312305186,32.49,77604.59,0.1,0.055,5e-05,7.05949]
[1779312305206,32.49,77605.29,0.1,0.05503,5e-05,7.06315]
[1779312305217,32.49,77605.29,0.1,0.05503,5e-05,7.06315]
[1779312305236,32.49,77605.29,0.1,0.05503,5e-05,7.06315]
[1779312307209,32.49,77605.41,0.1,0.05503,5e-05,7.06334]
[1779312307227,32.49,77605.41,0.1,0.05503,5e-05,7.06334]
[1779312307235,32.49,77605.41,0.1,0.05503,5e-05,7.06334]
[1779312307259,32.49,77605.41,0.1,0.05503,5e-05,7.06334]
[1779312309058,32.49,77605.68,0.1,0.05505,5e-05,7.06461]
[1779312309085,32.49,77605.68,0.1,0.05505,5e-05,7.06461]
[1779312309106,32.49,77605.68,0.1,0.05505,5e-05,7.06461]
[1779312309230,32.49,77597.56,0.1,0.05461,5e-05,7.01935]
[1779312309285,32.49,77597.56,0.1,0.05461,5e-05,7.01935]
[1779312309688,32.49,77597.56,0.1,0.05461,5e-05,7.01919]
[1779312311261,32.49,77603.5,0.1,0.05492,5e-05,7.05195]
[1779312311285,32.49,77603.5,0.1,0.05492,5e-05,7.05195]
[1779312311702,32.49,77605.84,0.1,0.05505,5e-05,7.06474]
[1779312313305,32.49,77605.84,0.1,0.05505,5e-05,7.06474]
[1779312313337,32.49,77605.84,0.1,0.05505,5e-05,7.06474]
[1779312313345,32.49,77605.84,0.1,0.05505,5e-05,7.06474]
[1779312313366,32.49,77605.84,0.1,0.05505,5e-05,7.06474]
[1779312315336,32.49,77606.79,0.1,0.05509,5e-05,7.06932]
[1779312315366,32.49,77606.79,0.1,0.05509,5e-05,7.06932]
[1779312315374,32.49,77606.79,0.1,0.05509,5e-05,7.06932]
[1779312315397,32.49,77606.79,0.1,0.05509,5e-05,7.06932]
[1779312317360,32.49,77606.79,0.1,0.05509,5e-05,7.06884]
[1779312317399,32.49,77606.79,0.1,0.05509,5e-05,7.06884]
[1779312317408,32.49,77606.79,0.1,0.05509,5e-05,7.06884]
[1779312317436,32.49,77606.79,0.1,0.05509,5e-05,7.06884]
[1779312319402,32.49,77608.99,0.1,0.0552,5e-05,7.08059]
[1779312320138,32.49,77609.32,0.1,0.05522,5e-05,7.08217]
[1779312325147,32.49,77610.36,0.1,0.05526,5e-05,7.08695]
[1779312325465,32.49,77610.55,0.1,0.05527,5e-05,7.08775]
[1779312325478,32.49,77610.55,0.1,0.05527,5e-05,7.08775]
[1779312325801,32.49,77610.55,0.1,0.05527,5e-05,7.08748]
[1779312327494,32.48,77610.62,0.1,0.05527,5e-05,7.08761]
[1779312327532,32.48,77610.62,0.1,0.05527,5e-05,7.08761]
[1779312327596,32.48,77610.72,0.1,0.05527,5e-05,7.08791]
[1779312329533,32.48,77610.72,0.1,0.05527,5e-05,7.08791]
[1779312330132,32.48,77611.08,0.1,0.05529,5e-05,7.08939]
[1779312333587,32.48,77611.51,0.1,0.05528,5e-05,7.08738]
[1779312333594,32.48,77611.51,0.1,0.05528,5e-05,7.08738]
[1779312338609,32.48,77610.29,0.1,0.0552,5e-05,7.07933]
[1779312339662,32.48,77610.15,0.1,0.05519,5e-05,7.0783]
[1779312339666,32.48,77610.15,0.1,0.05519,5e-05,7.0783]
[1779312339676,32.48,77610.15,0.1,0.05519,5e-05,7.0783]
[1779312341696,32.48,77609.66,0.1,0.05516,5e-05,7.07509]
[1779312341700,32.48,77609.66,0.1,0.05516,5e-05,7.07509]
[1779312346205,32.48,77597.51,0.1,0.05449,5e-05,7.00647]
[1779312349836,32.48,77594.83,0.1,0.05434,5e-05,6.9912]
[1779312351851,32.48,77593.56,0.1,0.05427,5e-05,6.98388]
[1779312351862,32.48,77593.56,0.1,0.05427,5e-05,6.98388]
[1779312355916,32.47,77590.7,0.1,0.05411,5e-05,6.96747]
[1779312355924,32.47,77590.7,0.1,0.05411,5e-05,6.96747]
[1779312359967,32.47,77590.14,0.1,0.05408,5e-05,6.96375]
[1779312359973,32.47,77590.14,0.1,0.05408,5e-05,6.96375]
[1779312364019,32.47,77588.16,0.1,0.05397,5e-05,6.95214]
[1779312364027,32.47,77588.16,0.1,0.05397,5e-05,6.95214]
[1779312369057,32.47,77585.87,0.1,0.05384,5e-05,6.93864]
[1779312370089,32.47,77585.62,0.1,0.05382,5e-05,6.93709]
[1779312370108,32.47,77585.62,0.1,0.05382,5e-05,6.93709]
[1779312370118,32.47,77585.62,0.1,0.05382,5e-05,6.93692]
[1779312372118,32.47,77585.62,0.1,0.05382,5e-05,6.93692]
[1779312372134,32.47,77585.62,0.1,0.05382,5e-05,6.93692]
[1779312372176,32.47,77585.62,0.1,0.05382,5e-05,6.93657]
[1779312374146,32.47,77585.62,0.1,0.05382,5e-05,6.93657]
[1779312374162,32.47,77583.79,0.1,0.05372,5e-05,6.92614]
[1779312376178,32.47,77583.07,0.1,0.05368,5e-05,6.92201]
[1779312376184,32.47,77583.07,0.1,0.05368,5e-05,6.92201]
[1779312376180,32.47,77582.66,0.1,0.05365,5e-05,6.91958]
[1779312377207,32.47,77582.66,0.1,0.05365,5e-05,6.9194]
[1779312380227,32.47,77582.51,0.1,0.05364,5e-05,6.91823]
[1779312380244,32.47,77582.51,0.1,0.05364,5e-05,6.91823]
[1779312380282,32.47,77582.58,0.1,0.05364,5e-05,6.91843]
[1779312382251,32.47,77582.58,0.1,0.05364,5e-05,6.91843]
[1779312382273,32.47,77582.58,0.1,0.05364,5e-05,6.91843]
[1779312383202,32.47,77582.58,0.1,0.05364,5e-05,6.9179]
[1779312384280,32.47,77583.54,0.1,0.05368,5e-05,6.923]
[1779312385241,32.46,77583.9,0.1,0.0537,5e-05,6.92479]
[1779312386305,32.46,77583.9,0.1,0.0537,5e-05,6.92461]
[1779312386317,32.46,77583.9,0.1,0.0537,5e-05,6.92461]
[1779312386325,32.46,77583.9,0.1,0.0537,5e-05,6.92461]
[1779312388334,32.46,77584.3,0.1,0.05372,5e-05,6.92645]
[1779312388342,32.46,77584.3,0.1,0.05372,5e-05,6.92645]
[1779312390358,32.46,77584.3,0.1,0.05371,5e-05,6.92609]
[1779312390365,32.46,77584.3,0.1,0.05371,5e-05,6.92609]
[1779312395379,32.46,77585.41,0.1,0.05374,5e-05,6.92775]
[1779312396447,32.46,77585.41,0.1,0.05374,5e-05,6.92759]
[1779312396452,32.46,77585.41,0.1,0.05374,5e-05,6.92759]
[1779312398469,32.46,77585.41,0.1,0.05373,5e-05,6.92726]
[1779312398476,32.46,77585.41,0.1,0.05373,5e-05,6.92726]
[1779312398483,32.46,77585.41,0.1,0.05373,5e-05,6.92726]
[1779312402527,32.46,77587.43,0.1,0.05384,5e-05,6.93772]
[1779312402535,32.46,77587.43,0.1,0.05384,5e-05,6.93772]
[1779312402540,32.46,77587.43,0.1,0.05384,5e-05,6.93772]
[1779312406579,32.46,77588.07,0.1,0.05386,5e-05,6.94058]
[1779312406593,32.46,77588.07,0.1,0.05386,5e-05,6.94058]
[1779312406680,32.46,77588.07,0.1,0.05386,5e-05,6.94041]
[1779312408604,32.46,77588.07,0.1,0.05386,5e-05,6.94041]
[1779312408621,32.46,77588.07,0.1,0.05386,5e-05,6.94041]
[1779312408664,32.46,77588.07,0.1,0.05386,5e-05,6.94008]
[1779312410633,32.46,77588.07,0.1,0.05386,5e-05,6.94008]
[1779312411259,32.46,77588.1,0.1,0.05386,5e-05,6.93992]
[1779312416262,32.46,77587.15,0.1,0.0538,5e-05,6.93406]
[1779312416716,32.46,77587.15,0.1,0.0538,5e-05,6.93391]
[1779312416722,32.46,77587.15,0.1,0.0538,5e-05,6.93391]
[1779312416731,32.46,77587.15,0.1,0.0538,5e-05,6.93391]
[1779312421745,32.45,77587.58,0.1,0.05381,5e-05,6.93552]
[1779312422805,32.45,77587.56,0.1,0.05381,5e-05,6.93527]
[1779312422816,32.45,77587.56,0.1,0.05381,5e-05,6.93527]
[1779312424828,32.45,77588.45,0.1,0.05386,5e-05,6.9399]
[1779312424833,32.45,77588.45,0.1,0.05386,5e-05,6.9399]
[1779312428895,32.45,77588.8,0.1,0.05387,5e-05,6.94127]
[1779312428904,32.45,77588.8,0.1,0.05387,5e-05,6.94127]
[1779312433919,32.45,77588.94,0.1,0.05387,5e-05,6.94137]
[1779312434977,32.45,77588.6,0.1,0.05385,5e-05,6.93937]
[1779312434983,32.45,77588.6,0.1,0.05385,5e-05,6.93937]
[1779312436996,32.45,77588.62,0.1,0.05385,5e-05,6.93924]
[1779312437000,32.45,77588.62,0.1,0.05385,5e-05,6.93924]
[1779312437013,32.45,77588.62,0.1,0.05385,5e-05,6.93924]
[1779312437142,32.45,77588.56,0.1,0.05384,5e-05,6.93879]
[1779312439021,32.45,77588.56,0.1,0.05384,5e-05,6.93879]
[1779312439048,32.45,77588.56,0.1,0.05384,5e-05,6.93879]
[1779312439147,32.45,77589.19,0.1,0.05388,5e-05,6.94204]
[1779312441052,32.45,77589.19,0.1,0.05388,5e-05,6.94204]
[1779312441260,32.45,77589.01,0.1,0.05386,5e-05,6.94081]
[1779312445108,32.45,77588.14,0.1,0.05381,5e-05,6.93569]
[1779312445117,32.45,77588.14,0.1,0.05381,5e-05,6.93569]
[1779312450126,32.45,77588.18,0.1,0.05381,5e-05,6.93542]
[1779312451176,32.45,77588.18,0.1,0.05381,5e-05,6.93532]
[1779312451192,32.45,77588.18,0.1,0.05381,5e-05,6.93532]
[1779312451262,32.45,77588.18,0.1,0.05378,5e-05,6.93164]
[1779312453209,32.45,77588.18,0.1,0.05378,5e-05,6.93164]
[1779312453244,32.45,77588.18,0.1,0.05378,5e-05,6.93164]
[1779312453259,32.45,77588.18,0.1,0.05378,5e-05,6.93144]
[1779312454223,32.45,77588.18,0.1,0.05378,5e-05,6.93144]
[1779312454288,32.45,77588.85,0.1,0.05382,5e-05,6.93504]
[1779312459734,32.45,77578.95,0.1,0.05329,5e-05,6.88038]
[1779312464769,32.45,77583.46,0.1,0.05353,5e-05,6.90507]
[1779312470811,32.45,77583.32,0.1,0.05352,5e-05,6.90387]
[1779312476853,32.45,77581.89,0.1,0.05344,5e-05,6.89559]
[1779312481887,32.44,77578.51,0.1,0.05326,5e-05,6.87669]
[1779312487930,32.44,77577.34,0.1,0.05319,5e-05,6.86994]
[1779312492964,32.44,77577.02,0.1,0.05317,5e-05,6.86791]
[1779312498002,32.44,77576.43,0.1,0.05314,5e-05,6.86438]
[1779312505051,32.44,77575.9,0.1,0.05311,5e-05,6.86109]
[1779312513107,32.44,77576.53,0.1,0.05311,5e-05,6.86048]
[1779312521163,32.44,77574.43,0.1,0.05299,5e-05,6.84855]
[1779312533247,32.44,77574.58,0.1,0.05299,5e-05,6.84844]
[1779312538282,32.44,77573.67,0.1,0.05294,5e-05,6.84297]
[1779312543318,32.44,77570.92,0.1,0.05279,5e-05,6.82745]
[1779312548352,32.44,77568.6,0.1,0.05267,5e-05,6.81434]
[1779312554395,32.44,77567.86,0.1,0.05262,5e-05,6.80997]
[1779312559430,32.44,77556.62,0.1,0.05204,5e-05,6.74879]
[1779312564468,32.44,77557.87,0.1,0.05211,5e-05,6.75604]
[1779312569504,32.44,77552.03,0.1,0.05181,5e-05,6.72513]
[1779312574542,32.44,77554.23,0.1,0.05191,5e-05,6.7344]
[1779312579574,32.44,77555.42,0.1,0.05198,5e-05,6.74179]
[1779312584613,32.44,77557.24,0.1,0.05208,5e-05,6.75268]
[1779312594681,32.45,77559.1,0.1,0.0522,5e-05,6.76493]
[1779312600660,32.45,77562.81,0.1,0.0524,5e-05,6.78597]
[1779312605759,32.45,77551.8,0.1,0.05185,5e-05,6.72813]
[1779312610794,32.45,77552.13,0.1,0.05188,5e-05,6.73158]
[1779312615830,32.46,77549.64,0.1,0.05177,5e-05,6.7198]
[1779312620865,32.46,77550.44,0.1,0.05183,5e-05,6.72588]
[1779312625900,32.46,77550.96,0.1,0.05188,5e-05,6.73078]
[1779312630935,32.47,77551.01,0.1,0.0519,5e-05,6.7328]
[1779312635979,32.47,77552.44,0.1,0.05196,5e-05,6.73873]
[1779312641016,32.47,77552.67,0.1,0.05199,5e-05,6.74168]
[1779312646050,32.48,77544.24,0.1,0.05157,5e-05,6.698]
[1779312651085,32.48,77543.93,0.1,0.05158,5e-05,6.69831]
[1779312656948,32.48,77542.09,0.1,0.05151,5e-05,6.69071]
[1779312663169,32.49,77542.09,0.1,0.05153,5e-05,6.693]
[1779312666189,32.49,77552.95,0.1,0.0521,5e-05,6.75257]
[1779312671225,32.49,77553.2,0.1,0.05212,5e-05,6.75535]
[1779312677267,32.5,77556.35,0.1,0.0523,5e-05,6.77405]
[1779312683308,32.5,77558.44,0.1,0.05243,5e-05,6.78694]
[1779312688344,32.5,77562.5,0.1,0.05265,5e-05,6.81024]
[1779312694150,32.5,77563.47,0.1,0.05268,5e-05,6.8127]
[1779312706469,32.51,77561.37,0.1,0.05261,5e-05,6.80488]
[1779312712511,32.51,77559.66,0.1,0.05253,5e-05,6.7969]
[1779312717547,32.51,77562.39,0.1,0.05268,5e-05,6.81271]
[1779312722582,32.51,77560.46,0.1,0.05259,5e-05,6.80316]
[1779312728624,32.52,77561.78,0.1,0.05267,5e-05,6.81136]
[1779312733659,32.52,77562.04,0.1,0.05269,5e-05,6.81349]
[1779312738694,32.52,77561.39,0.1,0.05266,5e-05,6.81057]
[1779312743729,32.52,77566.79,0.1,0.05295,5e-05,6.84052]
[1779312749771,32.52,77570.55,0.1,0.05315,5e-05,6.86127]
[1779312757649,32.52,77570.81,0.1,0.05314,5e-05,6.85939]
[1779312763870,32.52,77571.42,0.1,0.05318,5e-05,6.86296]
[1779312768918,32.52,77573.99,0.1,0.05331,5e-05,6.87721]
[1779312776975,32.52,77573.98,0.1,0.05331,5e-05,6.87728]
[1779312782011,32.52,77573.69,0.1,0.0533,5e-05,6.87579]
[1779312787046,32.52,77573.77,0.1,0.0533,5e-05,6.87638]
[1779312792082,32.52,77568.63,0.1,0.05304,5e-05,6.84856]
[1779312797119,32.52,77560.27,0.1,0.0526,5e-05,6.8034]
[1779312802152,32.52,77558.52,0.1,0.05252,5e-05,6.79449]
[1779312807186,32.53,77557.66,0.1,0.05248,5e-05,6.7904]
[1779312813228,32.53,77557.7,0.1,0.05246,5e-05,6.78771]
[1779312819270,32.53,77557.01,0.1,0.05243,5e-05,6.78459]
[1779312824306,32.53,77553.54,0.1,0.05226,5e-05,6.76628]
[1779312829340,32.53,77552.55,0.1,0.05221,5e-05,6.76176]
[1779312834376,32.53,77553.07,0.1,0.05225,5e-05,6.76545]
[1779312839411,32.53,77551.25,0.1,0.05217,5e-05,6.75662]
[1779312845454,32.54,77551.62,0.1,0.0522,5e-05,6.75995]
[1779312850489,32.54,77554.4,0.1,0.05235,5e-05,6.77615]
[1779312855524,32.54,77556.48,0.1,0.05247,5e-05,6.78861]
[1779312862573,32.54,77558.98,0.1,0.05262,5e-05,6.80392]
[1779312867607,32.55,77558.57,0.1,0.05261,5e-05,6.80291]
[1779312872642,32.55,77558.4,0.1,0.05259,5e-05,6.79963]
[1779312877678,32.55,77557.82,0.1,0.05257,5e-05,6.7977]
[1779312882713,32.55,77556.96,0.1,0.05254,5e-05,6.79423]
[1779312887748,32.55,77556.65,0.1,0.05253,5e-05,6.79373]
[1779312892785,32.56,77556.18,0.1,0.05252,5e-05,6.79238]
[1779312894799,32.56,77566.29,0.1,0.05305,5e-05,6.84785]
[1779312895806,32.56,77576.28,0.1,0.05358,5e-05,6.90262]
[1779312902855,32.56,77574.34,0.1,0.05348,5e-05,6.89239]
[1779312908704,32.56,77574.0,0.1,0.05346,5e-05,6.89073]
[1779312913931,32.56,77573.87,0.1,0.05346,5e-05,6.89007]
[1779312918966,32.56,77571.38,0.1,0.05333,5e-05,6.87644]
[1779312924009,32.56,77571.46,0.1,0.05333,5e-05,6.87689]
[1779312929038,32.56,77575.51,0.1,0.05354,5e-05,6.899]
[1779312934073,32.56,77574.26,0.1,0.05345,5e-05,6.88832]
[1779312939108,32.56,77574.44,0.1,0.05346,5e-05,6.88907]
[1779312947163,32.56,77576.52,0.1,0.05356,5e-05,6.89994]
[1779312953206,32.56,77576.28,0.1,0.05354,5e-05,6.89807]
[1779312959055,32.55,77575.12,0.1,0.05348,5e-05,6.89135]
[1779312965290,32.55,77574.91,0.1,0.05346,5e-05,6.88967]
[1779312970325,32.55,77575.98,0.1,0.05351,5e-05,6.89508]
[1779312975361,32.55,77575.56,0.1,0.05349,5e-05,6.89234]
[1779312981403,32.55,77575.1,0.1,0.05346,5e-05,6.8893]
[1779312989265,32.55,77574.61,0.1,0.05343,5e-05,6.88596]
[1779312994496,32.55,77576.52,0.1,0.0535,5e-05,6.89241]
[1779312999531,32.55,77577.2,0.1,0.05353,5e-05,6.89562]
[1779313004566,32.55,77577.94,0.1,0.05356,5e-05,6.89909]
[1779313012623,32.55,77577.06,0.1,0.05351,5e-05,6.89339]
[1779313017656,32.55,77573.89,0.1,0.05333,5e-05,6.87559]
[1779313022692,32.54,77576.43,0.1,0.05346,5e-05,6.88892]
[1779313029741,32.54,77576.07,0.1,0.05344,5e-05,6.88617]
[1779313034776,32.54,77574.44,0.1,0.05335,5e-05,6.87671]
[1779313040817,32.54,77573.57,0.1,0.05329,5e-05,6.87141]
[1779313048873,32.54,77573.75,0.1,0.0533,5e-05,6.87169]
[1779313054919,32.54,77573.77,0.1,0.05327,5e-05,6.86771]
[1779313060961,32.54,77574.31,0.1,0.05329,5e-05,6.87019]
[1779313065997,32.54,77572.93,0.1,0.05321,5e-05,6.86227]
[1779313071032,32.54,77575.03,0.1,0.05332,5e-05,6.8733]
[1779313078080,32.54,77575.41,0.1,0.05333,5e-05,6.87474]
[1779313083116,32.53,77578.66,0.1,0.0535,5e-05,6.89209]
[1779313088151,32.53,77577.11,0.1,0.05341,5e-05,6.88304]
[1779313094192,32.53,77576.88,0.1,0.0534,5e-05,6.88115]
[1779313099227,32.53,77575.78,0.1,0.05333,5e-05,6.87468]
[1779313104262,32.53,77576.84,0.1,0.05339,5e-05,6.87999]
[1779313109299,32.53,77584.95,0.1,0.05381,5e-05,6.92383]
[1779313114332,32.53,77583.91,0.1,0.05372,5e-05,6.91371]
[1779313119369,32.53,77583.39,0.1,0.05368,5e-05,6.91009]
[1779313124402,32.52,77582.92,0.1,0.05365,5e-05,6.90663]
[1779313129437,32.52,77581.73,0.1,0.05358,5e-05,6.89939]
[1779313135479,32.52,77583.54,0.1,0.05367,5e-05,6.90847]
[1779313140514,32.52,77577.95,0.1,0.05337,5e-05,6.87728]
[1779313145554,32.52,77570.92,0.1,0.05299,5e-05,6.83842]
[1779313150589,32.52,77563.25,0.1,0.05259,5e-05,6.79673]
[1779313155624,32.52,77564.68,0.1,0.05267,5e-05,6.80467]
[1779313161666,32.52,77566.57,0.1,0.05277,5e-05,6.81511]
[1779313167707,32.52,77570.1,0.1,0.05296,5e-05,6.83445]
[1779313174109,32.52,77571.54,0.1,0.05301,5e-05,6.83879]
[1779313179671,32.52,77572.94,0.1,0.05308,5e-05,6.8465]
[1779313184827,32.52,77557.65,0.1,0.05228,5e-05,6.76366]
[1779313190870,32.52,77554.48,0.1,0.05213,5e-05,6.74739]
[1779313195904,32.53,77554.55,0.1,0.05214,5e-05,6.74847]
[1779313200938,32.53,77551.71,0.1,0.052,5e-05,6.73387]
[1779313202953,32.53,77541.13,0.1,0.05146,5e-05,6.67734]
[1779313208995,32.53,77542.18,0.1,0.05153,5e-05,6.68461]
[1779313217054,32.53,77544.08,0.1,0.05165,5e-05,6.697]
[1779313220077,32.54,77559.89,0.1,0.05247,5e-05,6.78317]
[1779313221086,32.54,77570.43,0.1,0.05302,5e-05,6.84064]
[1779313225412,32.54,77571.19,0.1,0.05307,5e-05,6.84495]
[1779313225422,32.54,77571.19,0.1,0.05307,5e-05,6.84495]
[1779313226118,32.54,77571.29,0.1,0.05307,5e-05,6.8456]
[1779313227423,32.54,77571.29,0.1,0.05307,5e-05,6.8456]
[1779313228132,32.54,77573.77,0.1,0.0532,5e-05,6.85923]
[1779313233139,32.54,77573.94,0.1,0.05319,5e-05,6.8567]
[1779313233486,32.54,77573.94,0.1,0.05319,5e-05,6.85673]
[1779313233494,32.54,77573.94,0.1,0.05319,5e-05,6.85673]
[1779313233535,32.54,77573.93,0.1,0.05319,5e-05,6.8567]
[1779313235499,32.54,77573.93,0.1,0.05319,5e-05,6.8567]
[1779313235527,32.54,77573.93,0.1,0.05319,5e-05,6.85677]
[1779313241052,32.54,77573.78,0.1,0.05318,5e-05,6.85612]
[1779313246258,32.54,77576.3,0.1,0.05332,5e-05,6.87006]
[1779313252300,32.54,77576.26,0.1,0.05332,5e-05,6.8699]
[1779313257334,32.54,77576.17,0.1,0.05331,5e-05,6.86947]
[1779313262370,32.54,77579.84,0.1,0.05351,5e-05,6.88962]
[1779313267404,32.54,77580.75,0.1,0.05355,5e-05,6.89444]
[1779313272439,32.54,77579.62,0.1,0.05349,5e-05,6.8881]
[1779313280495,32.54,77578.51,0.1,0.05343,5e-05,6.88182]
[1779313291402,32.54,77578.56,0.1,0.0534,5e-05,6.8782]
[1779313296610,32.54,77576.09,0.1,0.05327,5e-05,6.86454]
[1779313303659,32.54,77576.84,0.1,0.05331,5e-05,6.86853]
[1779313308693,32.54,77576.3,0.1,0.05328,5e-05,6.86549]
[1779313318761,32.54,77576.66,0.1,0.0533,5e-05,6.86727]
[1779313323799,32.54,77576.02,0.1,0.05326,5e-05,6.86369]
[1779313328833,32.53,77575.82,0.1,0.05325,5e-05,6.8625]
[1779313334146,32.53,77575.75,0.1,0.05325,5e-05,6.86204]
[1779313341752,32.53,77575.38,0.1,0.05323,5e-05,6.85972]
[1779313346961,32.53,77575.02,0.1,0.05321,5e-05,6.85759]
[1779313351996,32.53,77575.17,0.1,0.05319,5e-05,6.85464]
[1779313358038,32.53,77575.06,0.1,0.05318,5e-05,6.85382]
[1779313363073,32.53,77574.8,0.1,0.05316,5e-05,6.85223]
[1779313368108,32.53,77575.73,0.1,0.05321,5e-05,6.85708]
[1779313373143,32.53,77575.97,0.1,0.05322,5e-05,6.85817]
[1779313379185,32.53,77576.38,0.1,0.05324,5e-05,6.86014]
[1779313385227,32.53,77576.93,0.1,0.05327,5e-05,6.86285]
[1779313392106,32.53,77576.36,0.1,0.05323,5e-05,6.85936]
[1779313397312,32.53,77569.55,0.1,0.05287,5e-05,6.82199]
[1779313402348,32.53,77568.47,0.1,0.05282,5e-05,6.81617]
[1779313404367,32.53,77557.95,0.1,0.05227,5e-05,6.7591]
[1779313409400,32.53,77553.94,0.1,0.05207,5e-05,6.73803]
[1779313414437,32.53,77540.61,0.1,0.05136,5e-05,6.66335]
[1779313419470,32.54,77551.31,0.1,0.05193,5e-05,6.72246]
[1779313422317,32.54,77564.58,0.1,0.05262,5e-05,6.79475]
[1779313428534,32.54,77567.55,0.1,0.05278,5e-05,6.8112]
[1779313433569,32.54,77571.16,0.1,0.05297,5e-05,6.83101]
[1779313438603,32.54,77569.38,0.1,0.05287,5e-05,6.82129]
[1779313443643,32.54,77571.47,0.1,0.05298,5e-05,6.83265]
[1779313448676,32.54,77571.6,0.1,0.05299,5e-05,6.83332]
[1779313453712,32.54,77554.38,0.1,0.05209,5e-05,6.73981]
[1779313457740,32.54,77542.83,0.1,0.05151,5e-05,6.67854]
[1779313462776,32.54,77537.17,0.1,0.05123,5e-05,6.64954]
[1779313467810,32.54,77536.02,0.1,0.05119,5e-05,6.64491]
[1779313472845,32.55,77536.34,0.1,0.05119,5e-05,6.64463]
[1779313477889,32.55,77549.1,0.1,0.05186,5e-05,6.71457]
[1779313482923,32.55,77556.86,0.1,0.05227,5e-05,6.75734]
[1779313487958,32.55,77557.72,0.1,0.05232,5e-05,6.76267]
[1779313494004,32.55,77558.24,0.1,0.05236,5e-05,6.76621]
[1779313499035,32.55,77560.15,0.1,0.05246,5e-05,6.77712]
[1779313504070,32.55,77560.01,0.1,0.05246,5e-05,6.77685]
[1779313509107,32.56,77560.33,0.1,0.05248,5e-05,6.77906]
[1779313516154,32.56,77559.94,0.1,0.05247,5e-05,6.77762]
[1779313521194,32.56,77559.6,0.1,0.05245,5e-05,6.77627]
[1779313526224,32.56,77559.39,0.1,0.05245,5e-05,6.77563]
[1779313533273,32.56,77559.13,0.1,0.05242,5e-05,6.77136]
[1779313538311,32.56,77558.77,0.1,0.0524,5e-05,6.76995]
[1779313543344,32.56,77558.81,0.1,0.05241,5e-05,6.77071]
[1779313550395,32.56,77558.51,0.1,0.0524,5e-05,6.76977]
[1779313555431,32.56,77558.37,0.1,0.0524,5e-05,6.76945]
[1779313561474,32.56,77559.01,0.1,0.05244,5e-05,6.7734]
[1779313566510,32.57,77559.61,0.1,0.05247,5e-05,6.77701]
[1779313571544,32.57,77558.78,0.1,0.05243,5e-05,6.77282]
[1779313576579,32.57,77559.4,0.1,0.05246,5e-05,6.77647]
[1779313581614,32.57,77559.75,0.1,0.05248,5e-05,6.77857]
[1779313587679,32.57,77559.44,0.1,0.05247,5e-05,6.77703]
[1779313593525,32.57,77559.82,0.1,0.05247,5e-05,6.77575]
[1779313598734,32.57,77559.81,0.1,0.05247,5e-05,6.77583]
[1779313604123,32.57,77560.1,0.1,0.05248,5e-05,6.7775]
[1779313607796,32.57,77572.23,0.1,0.05312,5e-05,6.84345]
[1779313612832,32.57,77573.79,0.1,0.0532,5e-05,6.85161]
[1779313618145,32.57,77575.46,0.1,0.05328,5e-05,6.86044]
[1779313623909,32.57,77581.12,0.1,0.05357,5e-05,6.89055]
[1779313631965,32.56,77581.44,0.1,0.05358,5e-05,6.89134]
[1779313636999,32.56,77583.73,0.1,0.05369,5e-05,6.90327]
[1779313642035,32.56,77586.05,0.1,0.05381,5e-05,6.91529]
[1779313647070,32.56,77586.03,0.1,0.0538,5e-05,6.91446]
[1779313652104,32.56,77587.22,0.1,0.05383,5e-05,6.91669]
[1779313657139,32.56,77589.38,0.1,0.05394,5e-05,6.92782]
[1779313662174,32.56,77589.58,0.1,0.05394,5e-05,6.92815]
[1779313667209,32.55,77590.51,0.1,0.05399,5e-05,6.93249]
[1779313673252,32.55,77591.0,0.1,0.054,5e-05,6.93422]
[1779313679294,32.55,77591.84,0.1,0.05404,5e-05,6.93791]
[1779313689363,32.55,77591.17,0.1,0.05399,5e-05,6.93273]
[1779313697421,32.55,77591.8,0.1,0.05401,5e-05,6.93498]
[1779313703462,32.54,77591.28,0.1,0.05397,5e-05,6.93122]
[1779313708501,32.54,77587.92,0.1,0.05379,5e-05,6.91211]
[1779313711520,32.54,77575.58,0.1,0.05311,5e-05,6.84074]
[1779313716557,32.54,77569.0,0.1,0.05276,5e-05,6.80494]
[1779313721591,32.54,77564.11,0.1,0.05251,5e-05,6.77879]
[1779313726626,32.54,77562.75,0.1,0.05245,5e-05,6.77193]
[1779313731666,32.55,77555.68,0.1,0.05208,5e-05,6.73415]
[1779313735690,32.55,77542.72,0.1,0.05142,5e-05,6.66492]
[1779313740724,32.55,77548.08,0.1,0.05171,5e-05,6.69508]
[1779313745760,32.55,77552.51,0.1,0.05195,5e-05,6.71999]
[1779313750794,32.55,77552.36,0.1,0.05195,5e-05,6.72004]
[1779313755830,32.55,77553.43,0.1,0.05201,5e-05,6.72662]
[1779313760864,32.56,77554.23,0.1,0.05206,5e-05,6.73166]
[1779313765900,32.56,77554.81,0.1,0.0521,5e-05,6.73546]
[1779313772949,32.56,77555.84,0.1,0.05213,5e-05,6.73832]
[1779313777986,32.56,77559.09,0.1,0.05231,5e-05,6.75639]
[1779313783019,32.56,77558.78,0.1,0.05229,5e-05,6.75513]
[1779313788708,32.56,77558.68,0.1,0.05229,5e-05,6.75491]
[1779313791075,32.56,77568.61,0.1,0.05281,5e-05,6.80902]
[1779313796109,32.56,77579.9,0.1,0.0534,5e-05,6.87046]
[1779313801145,32.56,77570.92,0.1,0.05293,5e-05,6.82098]
[1779313807187,32.56,77571.12,0.1,0.05294,5e-05,6.82189]
[1779313812222,32.56,77571.17,0.1,0.05294,5e-05,6.82207]
[1779313817258,32.56,77571.51,0.1,0.05296,5e-05,6.82388]
[1779313822292,32.56,77571.83,0.1,0.05297,5e-05,6.8256]
[1779313827327,32.56,77572.0,0.1,0.05298,5e-05,6.82653]
[1779313832363,32.56,77572.78,0.1,0.053,5e-05,6.82723]
[1779313838405,32.56,77572.9,0.1,0.053,5e-05,6.82795]
[1779313843440,32.56,77573.05,0.1,0.05301,5e-05,6.82884]
[1779313848474,32.56,77573.03,0.1,0.05301,5e-05,6.82884]
[1779313853510,32.56,77572.81,0.1,0.053,5e-05,6.82776]
[1779313859553,32.56,77572.64,0.1,0.05299,5e-05,6.82701]
[1779313864588,32.56,77572.84,0.1,0.05301,5e-05,6.82825]
[1779313868615,32.56,77562.19,0.1,0.05245,5e-05,6.77056]
[1779313873650,32.56,77558.69,0.1,0.05228,5e-05,6.75229]
[1779313878685,32.56,77558.5,0.1,0.05227,5e-05,6.75199]
[1779313883720,32.56,77547.26,0.1,0.0517,5e-05,6.69216]
[1779313887748,32.57,77537.28,0.1,0.0512,5e-05,6.63969]
[1779313894797,32.57,77542.3,0.1,0.05145,5e-05,6.66503]
[1779313899832,32.57,77540.98,0.1,0.0514,5e-05,6.65935]
[1779313904867,32.58,77533.96,0.1,0.05105,5e-05,6.62324]
[1779313909903,32.58,77537.12,0.1,0.05123,5e-05,6.64189]
[1779313915798,32.58,77538.24,0.1,0.05131,5e-05,6.64991]
[1779313921986,32.59,77538.84,0.1,0.05136,5e-05,6.65509]
[1779313927022,32.59,77533.52,0.1,0.0511,5e-05,6.62834]
[1779313932056,32.59,77532.57,0.1,0.05107,5e-05,6.62508]
[1779313937091,32.6,77532.93,0.1,0.05111,5e-05,6.62878]
[1779313942126,32.6,77533.15,0.1,0.05114,5e-05,6.6317]
[1779313947161,32.6,77533.11,0.1,0.05115,5e-05,6.6332]
[1779313953202,32.61,77534.11,0.1,0.0512,5e-05,6.63702]
[1779313958237,32.61,77534.9,0.1,0.05125,5e-05,6.6429]
[1779313963272,32.61,77535.26,0.1,0.05129,5e-05,6.64645]
[1779313971329,32.62,77535.76,0.1,0.05134,5e-05,6.65164]
[1779313976364,32.62,77536.3,0.1,0.05138,5e-05,6.65607]
[1779313984422,32.62,77535.76,0.1,0.05137,5e-05,6.65564]
[1779313989455,32.63,77542.06,0.1,0.05171,5e-05,6.69079]
[1779313995498,32.63,77541.24,0.1,0.05168,5e-05,6.68785]
[1779314006573,32.63,77541.09,0.1,0.0517,5e-05,6.68969]
[1779314016645,32.64,77540.43,0.1,0.05167,5e-05,6.68519]
[1779314021678,32.64,77546.05,0.1,0.05197,5e-05,6.71644]
[1779314026714,32.64,77550.03,0.1,0.05218,5e-05,6.73878]
[1779314031750,32.64,77552.79,0.1,0.05233,5e-05,6.75443]
[1779314039804,32.64,77552.9,0.1,0.05235,5e-05,6.75622]
[1779314045847,32.65,77552.49,0.1,0.05234,5e-05,6.75495]
[1779314050881,32.65,77554.27,0.1,0.05244,5e-05,6.7653]
[1779314055917,32.65,77555.82,0.1,0.05252,5e-05,6.77433]
[1779314060952,32.65,77551.27,0.1,0.05229,5e-05,6.75039]
[1779314065986,32.65,77548.06,0.1,0.05214,5e-05,6.734]
[1779314071022,32.65,77547.02,0.1,0.05207,5e-05,6.72594]
[1779314076057,32.66,77537.61,0.1,0.0516,5e-05,6.67671]
[1779314081092,32.66,77537.47,0.1,0.0516,5e-05,6.67744]
[1779314086991,32.66,77537.12,0.1,0.0516,5e-05,6.67734]
[1779314092169,32.66,77537.59,0.1,0.05164,5e-05,6.68127]
[1779314097204,32.67,77537.45,0.1,0.05165,5e-05,6.68188]
[1779314102238,32.67,77537.43,0.1,0.05166,5e-05,6.6831]
[1779314107273,32.67,77537.05,0.1,0.05165,5e-05,6.68234]
[1779314112309,32.67,77537.16,0.1,0.05167,5e-05,6.68421]
[1779314117343,32.68,77542.51,0.1,0.05196,5e-05,6.7142]
[1779314122379,32.68,77543.83,0.1,0.05203,5e-05,6.72223]
[1779314127271,32.68,77543.5,0.1,0.05203,5e-05,6.72135]
[1779314128420,32.68,77543.5,0.1,0.05203,5e-05,6.72153]
[1779314133456,32.68,77542.5,0.1,0.05196,5e-05,6.71348]
[1779314138491,32.68,77541.62,0.1,0.05192,5e-05,6.70966]
[1779314144532,32.69,77541.23,0.1,0.05191,5e-05,6.70867]
[1779314149568,32.69,77540.77,0.1,0.0519,5e-05,6.70712]
[1779314154602,32.69,77540.5,0.1,0.05189,5e-05,6.70658]
[1779314159638,32.69,77540.3,0.1,0.05189,5e-05,6.70642]
[1779314164678,32.69,77531.03,0.1,0.05143,5e-05,6.65774]
[1779314169708,32.69,77532.0,0.1,0.05149,5e-05,6.6642]
[1779314176758,32.7,77532.83,0.1,0.05155,5e-05,6.6704]
[1779314183806,32.7,77533.49,0.1,0.0516,5e-05,6.67591]
[1779314189848,32.7,77534.52,0.1,0.05167,5e-05,6.6829]
[1779314197769,32.71,77535.27,0.1,0.0517,5e-05,6.68519]
[1779314202938,32.71,77534.47,0.1,0.05167,5e-05,6.68252]
[1779314207974,32.71,77533.3,0.1,0.05163,5e-05,6.67777]
[1779314217909,32.72,77534.32,0.1,0.05171,5e-05,6.68634]
[1779314223078,32.72,77535.81,0.1,0.0518,5e-05,6.69593]
[1779314230128,32.73,77536.0,0.1,0.05184,5e-05,6.69922]
[1779314235163,32.73,77536.18,0.1,0.05186,5e-05,6.70185]
[1779314240199,32.73,77528.96,0.1,0.05151,5e-05,6.6649]
[1779314245234,32.74,77520.63,0.1,0.0511,5e-05,6.62249]
[1779314248254,32.74,77510.79,0.1,0.05061,5e-05,6.57093]
[1779314254086,32.74,77508.28,0.1,0.05046,5e-05,6.5538]
[1779314259330,32.73,77513.67,0.1,0.05072,5e-05,6.58144]
[1779314264366,32.73,77511.98,0.1,0.05063,5e-05,6.57157]
[1779314270407,32.73,77510.5,0.1,0.05054,5e-05,6.56262]
[1779314275444,32.73,77508.69,0.1,0.05044,5e-05,6.55212]
[1779314280478,32.73,77507.09,0.1,0.05035,5e-05,6.54276]
[1779314286520,32.73,77505.81,0.1,0.05028,5e-05,6.53495]
[1779314289541,32.72,77492.81,0.1,0.04962,5e-05,6.46609]
[1779314294577,32.72,77489.83,0.1,0.04947,5e-05,6.45017]
[1779314299612,32.72,77488.66,0.1,0.04941,5e-05,6.44371]
[1779314305654,32.72,77488.36,0.1,0.04939,5e-05,6.44173]
[1779314313709,32.72,77486.95,0.1,0.04929,5e-05,6.43027]
[1779314318745,32.72,77486.86,0.1,0.04928,5e-05,6.42937]
[1779314324787,32.72,77487.0,0.1,0.04929,5e-05,6.42953]
[1779314329805,32.72,77486.87,0.1,0.04928,5e-05,6.42849]
[1779314330706,32.72,77477.7,0.1,0.04882,5e-05,6.38048]
[1779314330892,32.72,77477.7,0.1,0.04882,5e-05,6.38048]
[1779314330926,32.72,77477.7,0.1,0.04882,5e-05,6.38048]
[1779314331047,32.72,77467.93,0.1,0.04835,5e-05,6.32973]
[1779314332600,32.72,77467.93,0.1,0.04835,5e-05,6.32973]
[1779314332642,32.72,77467.93,0.1,0.04835,5e-05,6.32973]
[1779314333133,32.72,77459.94,0.1,0.04796,5e-05,6.28859]
[1779314338891,32.72,77460.57,0.1,0.048,5e-05,6.29257]
[1779314343926,32.72,77447.71,0.1,0.04739,5e-05,6.22751]
[1779314350974,32.73,77447.12,0.1,0.04738,5e-05,6.22677]
[1779314358025,32.73,77446.47,0.1,0.04737,5e-05,6.22508]
[1779314361049,32.73,77460.7,0.1,0.04806,5e-05,6.29903]
[1779314366083,32.73,77460.41,0.1,0.04805,5e-05,6.29826]
[1779314371119,32.73,77450.95,0.1,0.04758,5e-05,6.24722]
[1779314376153,32.74,77447.82,0.1,0.04744,5e-05,6.23251]
[1779314381188,32.74,77447.18,0.1,0.04743,5e-05,6.2306]
[1779314386224,32.74,77445.24,0.1,0.04735,5e-05,6.22204]
[1779314391258,32.74,77444.17,0.1,0.04731,5e-05,6.21799]
[1779314396294,32.75,77443.88,0.1,0.04731,5e-05,6.21794]
[1779314401250,32.75,77444.68,0.1,0.04735,5e-05,6.2229]
[1779314401355,32.75,77429.72,0.1,0.04665,5e-05,6.14717]
[1779314401462,32.75,77429.72,0.1,0.04665,5e-05,6.14717]
[1779314401955,32.75,77429.72,0.1,0.04665,5e-05,6.14717]
[1779314401991,32.75,77429.72,0.1,0.04665,5e-05,6.14717]
[1779314402348,32.75,77429.72,0.1,0.04665,5e-05,6.14746]
[1779314404497,32.75,77433.3,0.1,0.04683,5e-05,6.16648]
[1779314404528,32.75,77433.3,0.1,0.04683,5e-05,6.16648]
[1779314405232,32.75,77433.3,0.1,0.04683,5e-05,6.16648]
[1779314405368,32.75,77434.04,0.1,0.04687,5e-05,6.17063]
[1779314409387,32.76,77429.4,0.1,0.04666,5e-05,6.14825]
[1779314414430,32.76,77426.2,0.1,0.04653,5e-05,6.13475]
[1779314414628,32.76,77426.2,0.1,0.04653,5e-05,6.13475]
[1779314420474,32.77,77413.88,0.1,0.04598,5e-05,6.07554]
[1779314425511,32.77,77408.76,0.1,0.04577,5e-05,6.05263]
[1779314429180,32.77,77408.57,0.1,0.04578,5e-05,6.05342]
[1779314429279,32.77,77408.57,0.1,0.04578,5e-05,6.05342]
[1779314429414,32.78,77376.0,0.1,0.04429,5e-05,5.89173]
[1779314429762,32.78,77376.0,0.1,0.04429,5e-05,5.89173]
[1779314429846,32.78,77378.15,0.1,0.04439,5e-05,5.90235]
[1779314431186,32.78,77378.15,0.1,0.04439,5e-05,5.90235]
[1779314431333,32.78,77378.15,0.1,0.04439,5e-05,5.90235]
[1779314431347,32.78,77378.15,0.1,0.04439,5e-05,5.90235]
[1779314431377,32.78,77378.15,0.1,0.04439,5e-05,5.90235]
[1779314431403,32.78,77378.15,0.1,0.04439,5e-05,5.90235]
[1779314431434,32.78,77376.62,0.1,0.0443,5e-05,5.89238]
[1779314431718,32.78,77376.62,0.1,0.0443,5e-05,5.89238]
[1779314431755,32.78,77376.62,0.1,0.0443,5e-05,5.89238]
[1779314431795,32.78,77375.7,0.1,0.04426,5e-05,5.88783]
[1779314434647,32.78,77381.23,0.1,0.04451,5e-05,5.9154]
[1779314434681,32.78,77394.82,0.1,0.04514,5e-05,5.98301]
[1779314437666,32.78,77398.6,0.1,0.04532,5e-05,6.0033]
[1779314437743,32.78,77398.01,0.1,0.0453,5e-05,6.00101]
[1779314443638,32.79,77403.32,0.1,0.04559,5e-05,6.03161]
[1779314448672,32.8,77408.0,0.1,0.04583,5e-05,6.05812]
[1779314453708,32.8,77408.69,0.1,0.04589,5e-05,6.06453]
[1779314459489,32.81,77410.27,0.1,0.04599,5e-05,6.07481]
[1779314460766,32.81,77422.09,0.1,0.04655,5e-05,6.13561]
[1779314465796,32.81,77415.82,0.1,0.04628,5e-05,6.10669]
[1779314470035,32.82,77416.52,0.1,0.04633,5e-05,6.11175]
[1779314477324,32.82,77415.22,0.1,0.0463,5e-05,6.10833]
[1779314484127,32.83,77405.57,0.1,0.04589,5e-05,6.06427]
[1779314484142,32.83,77405.57,0.1,0.04589,5e-05,6.06427]
[1779314484405,32.83,77405.21,0.1,0.04589,5e-05,6.06369]
[1779314489419,32.84,77403.61,0.1,0.04584,5e-05,6.05813]
[1779314494424,32.84,77400.88,0.1,0.04571,5e-05,6.04416]
[1779314497469,32.85,77382.92,0.1,0.04491,5e-05,5.95706]
[1779314502487,32.85,77379.12,0.1,0.04476,5e-05,5.94059]
[1779314507490,32.85,77380.71,0.1,0.04483,5e-05,5.94872]
[1779314512511,32.88,77381.13,0.1,0.04501,5e-05,5.9678]
[1779314517531,32.89,77374.67,0.1,0.04474,5e-05,5.9379]
[1779314518579,32.89,77366.11,0.1,0.04435,5e-05,5.89573]
[1779314518633,32.89,77366.11,0.1,0.04435,5e-05,5.89573]
[1779314518635,32.89,77366.11,0.1,0.04435,5e-05,5.89573]
[1779314518718,32.89,77366.11,0.1,0.04435,5e-05,5.89573]
[1779314519189,32.89,77366.11,0.1,0.04435,5e-05,5.89583]
[1779314520103,32.89,77366.11,0.1,0.04435,5e-05,5.89583]
[1779314520125,32.89,77366.11,0.1,0.04435,5e-05,5.89583]
[1779314520195,32.89,77361.0,0.1,0.04412,5e-05,5.87085]
[1779314522158,32.89,77354.72,0.1,0.04384,4e-05,5.84026]
[1779314522195,32.89,77354.72,0.1,0.04384,4e-05,5.84026]
[1779314522265,32.89,77354.72,0.1,0.04384,4e-05,5.84026]
[1779314522283,32.89,77354.72,0.1,0.04384,4e-05,5.84026]
[1779314522366,32.89,77337.03,0.1,0.04305,4e-05,5.75438]
[1779314526252,32.89,77323.48,0.1,0.04247,4e-05,5.69047]
[1779314528792,32.89,77323.91,0.1,0.0425,4e-05,5.69341]
[1779314529274,32.9,77323.27,0.1,0.04248,4e-05,5.69075]
[1779314533302,32.9,77335.81,0.1,0.04304,4e-05,5.75282]
[1779314535316,32.9,77349.32,0.1,0.04365,4e-05,5.81903]
[1779314538338,32.9,77363.75,0.1,0.0443,5e-05,5.89028]
[1779314543371,32.9,77369.83,0.1,0.04458,5e-05,5.92089]
[1779314548407,32.9,77367.09,0.1,0.04446,5e-05,5.90796]
[1779314552442,32.9,77358.93,0.1,0.04408,5e-05,5.86529]
[1779314554448,32.91,77341.17,0.1,0.04329,4e-05,5.77921]
[1779314559484,32.91,77338.54,0.1,0.04319,4e-05,5.76841]
[1779314561497,32.91,77349.86,0.1,0.0437,4e-05,5.82426]
[1779314566533,32.92,77354.84,0.1,0.04395,4e-05,5.85159]
[1779314569553,32.97,77366.51,0.1,0.04474,5e-05,5.93642]
[1779314574589,33.04,77366.52,0.1,0.04511,5e-05,5.97627]
[1779314579624,33.08,77360.31,0.1,0.04499,5e-05,5.96329]
[1779314582648,33.1,77343.36,0.1,0.04431,4e-05,5.88946]
[1779314587680,33.12,77340.62,0.1,0.04431,4e-05,5.88834]
[1779314592715,33.2,77340.51,0.1,0.04468,5e-05,5.92861]
[1779314597756,33.24,77334.79,0.1,0.04466,5e-05,5.92542]
[1779314602807,33.28,77343.39,0.1,0.04521,5e-05,5.98508]
[1779314607842,33.28,77343.18,0.1,0.04523,5e-05,5.98749]
[1779314612876,33.29,77348.36,0.1,0.04548,5e-05,6.013]
[1779314617911,33.3,77347.24,0.1,0.04546,5e-05,6.01091]
[1779314622947,33.3,77349.39,0.1,0.04559,5e-05,6.02467]
[1779314624961,33.31,77334.74,0.1,0.04493,5e-05,5.95398]
[1779314629995,33.31,77343.39,0.1,0.04536,5e-05,6.00002]
[1779314635032,33.32,77347.24,0.1,0.04556,5e-05,6.02218]
[1779314640066,33.32,77344.08,0.1,0.04545,5e-05,6.00984]
[1779314645101,33.33,77344.43,0.1,0.0455,5e-05,6.01483]
[1779314650138,33.34,77343.7,0.1,0.04549,5e-05,6.01444]
[1779314655171,33.34,77341.69,0.1,0.04544,5e-05,6.00841]
[1779314660208,33.35,77348.33,0.1,0.04577,5e-05,6.04428]
[1779314665243,33.36,77348.23,0.1,0.04579,5e-05,6.04673]
[1779314670278,33.36,77358.37,0.1,0.04629,5e-05,6.09957]
[1779314670791,33.36,77358.37,0.1,0.04629,5e-05,6.09957]
[1779314671150,33.36,77358.37,0.1,0.04629,5e-05,6.09957]
[1779314672641,33.36,77356.79,0.1,0.04619,5e-05,6.08881]
[1779314672647,33.36,77356.79,0.1,0.04619,5e-05,6.08881]
[1779314672735,33.36,77356.56,0.1,0.04619,5e-05,6.08817]
[1779314678334,33.37,77359.47,0.1,0.04635,5e-05,6.10567]
[1779314679639,33.37,77359.47,0.1,0.04635,5e-05,6.10567]
[1779314684776,33.37,77366.39,0.1,0.0467,5e-05,6.14291]
[1779314689526,33.38,77368.88,0.1,0.04683,5e-05,6.1569]
[1779314694447,33.38,77381.96,0.1,0.04746,5e-05,6.22442]
[1779314699482,33.38,77378.9,0.1,0.04733,5e-05,6.21032]
[1779314704517,33.39,77387.16,0.1,0.04773,5e-05,6.25318]
[1779314709553,33.39,77388.45,0.1,0.0478,5e-05,6.2608]
[1779314713428,33.39,77390.03,0.1,0.04788,5e-05,6.26935]
[1779314714589,33.39,77374.93,0.1,0.04717,5e-05,6.19386]
[1779314719623,33.39,77382.67,0.1,0.04754,5e-05,6.23337]
[1779314721820,33.39,77389.78,0.1,0.04788,5e-05,6.26966]
[1779314727796,33.4,77397.24,0.1,0.04827,5e-05,6.31045]
[1779314737753,33.41,77395.5,0.1,0.04823,5e-05,6.30574]
[1779314739384,33.41,77396.65,0.1,0.0483,5e-05,6.31225]
[1779314739778,33.41,77396.65,0.1,0.0483,5e-05,6.31225]
[1779314742765,33.42,77400.88,0.1,0.04852,5e-05,6.33567]
[1779314747826,33.42,77391.76,0.1,0.0481,5e-05,6.29094]
[1779314752031,33.42,77390.1,0.1,0.04804,5e-05,6.28467]
[1779314757987,33.43,77389.6,0.1,0.04804,5e-05,6.28549]
[1779314766963,33.44,77386.14,0.1,0.04794,5e-05,6.2746]
[1779314772000,33.45,77388.17,0.1,0.04807,5e-05,6.28817]
[1779314778040,33.46,77387.36,0.1,0.04807,5e-05,6.28792]
[1779314783076,33.46,77386.02,0.1,0.04804,5e-05,6.28432]
[1779314788111,33.47,77383.42,0.1,0.04794,5e-05,6.27441]
[1779314793146,33.47,77382.78,0.1,0.04791,5e-05,6.27036]
[1779314798181,33.48,77383.99,0.1,0.048,5e-05,6.27964]
[1779314803216,33.48,77384.59,0.1,0.04806,5e-05,6.28577]
[1779314808251,33.49,77376.07,0.1,0.04769,5e-05,6.24589]
[1779314813286,33.49,77370.09,0.1,0.04741,5e-05,6.21666]
[1779314818321,33.49,77372.52,0.1,0.04753,5e-05,6.22952]
[1779314832539,33.5,77374.88,0.1,0.04767,5e-05,6.24365]
[1779314838463,33.52,77371.34,0.1,0.04759,5e-05,6.23564]
[1779314843496,33.52,77376.41,0.1,0.04784,5e-05,6.26197]
[1779314848530,33.52,77379.59,0.1,0.048,5e-05,6.27864]
[1779314853580,33.53,77383.64,0.1,0.0482,5e-05,6.29903]
[1779314854585,33.53,77373.35,0.1,0.04771,5e-05,6.24739]
[1779314858616,33.53,77363.22,0.1,0.04725,5e-05,6.19822]
[1779314861638,33.53,77348.54,0.1,0.04658,5e-05,6.12674]
[1779314866671,33.54,77345.55,0.1,0.04646,5e-05,6.11397]
[1779314871706,33.54,77339.96,0.1,0.04623,5e-05,6.08861]
[1779314876740,33.54,77339.81,0.1,0.04624,5e-05,6.09016]
[1779314881781,33.55,77330.07,0.1,0.04582,5e-05,6.0446]
[1779314886816,33.55,77326.95,0.1,0.0457,5e-05,6.03198]
[1779314890351,33.56,77329.65,0.1,0.04584,5e-05,6.04683]
[1779314890400,33.56,77329.65,0.1,0.04584,5e-05,6.04683]
[1779314890847,33.56,77325.03,0.1,0.04564,5e-05,6.02466]
[1779314895131,33.56,77319.45,0.1,0.0454,5e-05,5.99963]
[1779314900915,33.57,77324.47,0.1,0.04566,5e-05,6.02768]
[1779314904943,33.57,77343.08,0.1,0.04653,5e-05,6.12122]
[1779314909978,33.58,77346.45,0.1,0.0467,5e-05,6.13942]
[1779314911992,33.58,77334.8,0.1,0.04615,5e-05,6.07908]
[1779314917029,33.58,77324.88,0.1,0.04572,5e-05,6.03244]
[1779314922974,33.59,77316.67,0.1,0.04537,5e-05,5.99525]
[1779314924281,33.59,77316.67,0.1,0.04537,5e-05,5.99525]
[1779314928343,33.59,77305.33,0.1,0.04488,4e-05,5.94228]
[1779314931129,33.6,77316.08,0.1,0.04539,5e-05,5.99703]
[1779314936165,33.6,77317.52,0.1,0.04548,5e-05,6.00658]
[1779314941200,33.61,77312.51,0.1,0.04528,5e-05,5.98464]
[1779314946235,33.61,77316.73,0.1,0.04549,5e-05,6.00786]
[1779314951269,33.62,77308.06,0.1,0.04512,4e-05,5.96809]
[1779314956304,33.62,77302.49,0.1,0.0449,4e-05,5.94387]
[1779314961340,33.63,77313.31,0.1,0.04541,5e-05,5.99938]
[1779314966376,33.63,77316.28,0.1,0.04557,5e-05,6.01633]
[1779314971409,33.64,77304.55,0.1,0.04504,4e-05,5.95831]
[1779314976445,33.64,77300.33,0.1,0.04488,4e-05,5.94073]
[1779314981480,33.65,77296.34,0.1,0.04474,4e-05,5.92514]
[1779314984777,33.65,77293.39,0.1,0.04461,4e-05,5.91145]
[1779314984882,33.65,77281.45,0.1,0.04408,4e-05,5.85396]
[1779314987813,33.65,77277.85,0.1,0.04392,4e-05,5.83672]
[1779314994177,33.65,77277.53,0.1,0.04392,4e-05,5.83593]
[1779314999621,33.65,77279.84,0.1,0.04402,4e-05,5.84755]
[1779315002860,33.65,77281.83,0.1,0.04411,4e-05,5.85724]
[1779315002953,33.65,77263.09,0.1,0.04329,4e-05,5.76771]
[1779315006691,33.65,77248.11,0.1,0.04265,4e-05,5.69796]
[1779315009162,33.66,77251.88,0.1,0.04282,4e-05,5.71644]
[1779315009212,33.66,77251.88,0.1,0.04282,4e-05,5.71644]
[1779315009712,33.66,77251.88,0.1,0.04282,4e-05,5.71644]
[1779315010723,33.66,77262.03,0.1,0.04327,4e-05,5.76498]
[1779315011502,33.66,77262.03,0.1,0.04327,4e-05,5.76498]
[1779315011738,33.66,77270.64,0.1,0.04364,4e-05,5.80611]
[1779315016771,33.66,77268.8,0.1,0.04357,4e-05,5.79802]
[1779315021801,33.66,77276.83,0.1,0.04393,4e-05,5.83696]
[1779315025829,33.66,77291.36,0.1,0.04457,4e-05,5.90698]
[1779315029859,33.66,77305.96,0.1,0.04524,5e-05,5.97972]
[1779315032880,33.67,77298.7,0.1,0.04491,4e-05,5.94286]
[1779315037915,33.67,77302.94,0.1,0.04511,4e-05,5.9644]
[1779315042950,33.67,77294.14,0.1,0.04471,4e-05,5.92135]
[1779315047984,33.67,77301.62,0.1,0.04504,4e-05,5.95743]
[1779315052022,33.67,77313.34,0.1,0.04557,5e-05,6.01403]
[1779315057048,33.67,77312.99,0.1,0.04554,5e-05,6.01141]
[1779315058057,33.66,77300.25,0.1,0.04497,4e-05,5.94906]
[1779315061077,33.66,77289.05,0.1,0.04447,4e-05,5.89477]
[1779315066111,33.66,77291.72,0.1,0.04459,4e-05,5.90768]
[1779315071148,33.66,77303.15,0.1,0.0451,4e-05,5.96291]
[1779315076185,33.66,77302.74,0.1,0.04507,4e-05,5.96054]
[1779315081218,33.66,77309.63,0.1,0.04538,5e-05,5.99351]
[1779315087163,33.66,77310.46,0.1,0.04541,5e-05,5.99675]
[1779315092295,33.66,77312.1,0.1,0.04545,5e-05,6.00065]
[1779315096324,33.66,77327.86,0.1,0.04616,5e-05,6.077]
[1779315101361,33.66,77334.97,0.1,0.04647,5e-05,6.11047]
[1779315106395,33.65,77330.92,0.1,0.04627,5e-05,6.08887]
[1779315111431,33.65,77330.24,0.1,0.04623,5e-05,6.084]
[1779315116466,33.65,77330.42,0.1,0.04622,5e-05,6.08342]
[1779315121500,33.64,77322.15,0.1,0.04583,5e-05,6.04142]
[1779315122576,33.64,77308.51,0.1,0.04521,5e-05,5.97459]
[1779315128549,33.64,77303.37,0.1,0.04497,4e-05,5.94903]
[1779315130615,33.64,77318.75,0.1,0.04567,5e-05,6.02384]
[1779315136606,33.64,77317.94,0.1,0.04562,5e-05,6.01886]
[1779315141640,33.64,77315.86,0.1,0.04552,5e-05,6.00783]
[1779315145669,33.64,77326.95,0.1,0.04601,5e-05,6.06133]
[1779315150704,33.63,77332.44,0.1,0.04625,5e-05,6.08687]
[1779315155739,33.63,77331.46,0.1,0.04617,5e-05,6.07707]
[1779315161783,33.63,77330.03,0.1,0.04608,5e-05,6.06819]
[1779315166816,33.62,77320.49,0.1,0.04564,5e-05,6.01997]
[1779315171850,33.62,77317.67,0.1,0.0455,5e-05,6.00509]
[1779315176889,33.62,77318.77,0.1,0.04554,5e-05,6.00941]
[1779315181922,33.62,77318.76,0.1,0.04553,5e-05,6.00823]
[1779315185950,33.62,77308.34,0.1,0.04505,4e-05,5.95658]
[1779315190986,33.62,77302.33,0.1,0.04477,4e-05,5.9268]
[1779315196021,33.61,77304.62,0.1,0.04487,4e-05,5.93736]
[1779315201059,33.61,77308.24,0.1,0.04503,4e-05,5.95435]
[1779315206092,33.61,77302.64,0.1,0.04477,4e-05,5.92657]
[1779315211134,33.61,77298.01,0.1,0.04454,4e-05,5.90038]
[1779315215162,33.61,77286.21,0.1,0.04401,4e-05,5.84354]
[1779315220194,33.61,77289.16,0.1,0.04415,4e-05,5.85793]
[1779315225230,33.61,77291.6,0.1,0.04426,4e-05,5.86994]
[1779315230265,33.61,77305.78,0.1,0.04489,4e-05,5.93857]
[1779315235300,33.61,77306.18,0.1,0.0449,4e-05,5.94013]
[1779315240334,33.61,77306.35,0.1,0.04491,4e-05,5.94058]
[1779315246379,33.61,77312.54,0.1,0.04518,5e-05,5.96997]
[1779315251413,33.61,77305.41,0.1,0.04485,4e-05,5.93487]
[1779315256448,33.61,77305.32,0.1,0.04485,4e-05,5.93404]
[1779315261483,33.61,77306.06,0.1,0.04488,4e-05,5.93722]
[1779315266519,33.61,77304.31,0.1,0.04479,4e-05,5.92837]
[1779315271554,33.61,77305.81,0.1,0.04483,4e-05,5.93193]
[1779315276588,33.6,77312.66,0.1,0.04514,5e-05,5.96464]
[1779315281625,33.6,77311.86,0.1,0.0451,5e-05,5.96012]
[1779315286659,33.6,77309.51,0.1,0.04498,4e-05,5.94814]
[1779315291694,33.6,77307.87,0.1,0.04491,4e-05,5.93967]
[1779315297737,33.6,77311.98,0.1,0.04508,5e-05,5.95896]
[1779315302771,33.6,77308.49,0.1,0.04492,4e-05,5.94144]
[1779315308813,33.6,77308.97,0.1,0.04494,4e-05,5.94313]
[1779315315865,33.6,77307.86,0.1,0.04488,4e-05,5.93702]
[1779315323920,33.59,77305.73,0.1,0.04478,4e-05,5.92598]
[1779315328955,33.59,77307.64,0.1,0.04486,4e-05,5.9348]
[1779315333990,33.59,77318.75,0.1,0.04533,5e-05,5.98478]
[1779315339026,33.59,77318.11,0.1,0.04529,5e-05,5.98077]
[1779315344060,33.59,77313.3,0.1,0.04507,5e-05,5.95653]
[1779315349095,33.59,77313.59,0.1,0.04508,5e-05,5.95729]
[1779315354130,33.59,77314.46,0.1,0.04511,5e-05,5.96088]
[1779315359164,33.59,77314.6,0.1,0.04511,5e-05,5.96094]
[1779315364199,33.58,77315.09,0.1,0.04512,5e-05,5.96265]
[1779315369235,33.58,77313.56,0.1,0.04505,5e-05,5.95463]
[1779315374270,33.58,77310.93,0.1,0.04493,4e-05,5.94131]
[1779315380312,33.58,77308.2,0.1,0.0448,4e-05,5.92771]
[1779315384341,33.58,77319.41,0.1,0.0453,5e-05,5.98194]
[1779315389377,33.58,77319.05,0.1,0.04528,5e-05,5.97952]
[1779315394411,33.58,77320.09,0.1,0.0453,5e-05,5.98057]
[1779315398453,33.58,77307.44,0.1,0.04472,4e-05,5.91853]
[1779315398942,33.58,77307.44,0.1,0.04472,4e-05,5.91853]
[1779315398967,33.58,77307.44,0.1,0.04472,4e-05,5.91853]
[1779315399463,33.58,77291.15,0.1,0.044,4e-05,5.83981]
[1779315400594,33.58,77286.74,0.1,0.0438,4e-05,5.81861]
[1779315400618,33.58,77286.74,0.1,0.0438,4e-05,5.81861]
[1779315401345,33.58,77286.74,0.1,0.0438,4e-05,5.81861]
[1779315401481,33.58,77283.83,0.1,0.04368,4e-05,5.80489]
[1779315405507,33.58,77273.85,0.1,0.04325,4e-05,5.75794]
[1779315408526,33.58,77284.68,0.1,0.04373,4e-05,5.81035]
[1779315413564,33.58,77293.12,0.1,0.04411,4e-05,5.85157]
[1779315417535,33.58,77297.1,0.1,0.04428,4e-05,5.87091]
[1779315417538,33.58,77296.72,0.1,0.04427,4e-05,5.86922]
[1779315422627,33.58,77296.41,0.1,0.04426,4e-05,5.8681]
[1779315427660,33.58,77298.52,0.1,0.04436,4e-05,5.87865]
[1779315432695,33.58,77300.03,0.1,0.04443,4e-05,5.88628]
[1779315437730,33.59,77291.28,0.1,0.04404,4e-05,5.84452]
[1779315442766,33.59,77281.47,0.1,0.04362,4e-05,5.79818]
[1779315446794,33.59,77270.91,0.1,0.04316,4e-05,5.74878]
[1779315450821,33.59,77261.03,0.1,0.04275,4e-05,5.70321]
[1779315455857,33.59,77262.2,0.1,0.04279,4e-05,5.70724]
[1779315460892,33.6,77262.6,0.1,0.04282,4e-05,5.71075]
[1779315465926,33.6,77260.58,0.1,0.04275,4e-05,5.70274]
[1779315470962,33.6,77259.52,0.1,0.04273,4e-05,5.69983]
[1779315472976,33.61,77270.48,0.1,0.04321,4e-05,5.75238]
[1779315478015,33.61,77270.56,0.1,0.04322,4e-05,5.75384]
[1779315483053,33.61,77270.63,0.1,0.04323,4e-05,5.75525]
[1779315488087,33.61,77269.17,0.1,0.04318,4e-05,5.74941]
[1779315493122,33.61,77269.27,0.1,0.04319,4e-05,5.75101]
[1779315498157,33.62,77261.52,0.1,0.04287,4e-05,5.71536]
[1779315499375,33.62,77250.39,0.1,0.04239,4e-05,5.66311]
[1779315505357,33.62,77250.97,0.1,0.04243,4e-05,5.66756]
[1779315510907,33.62,77249.29,0.1,0.04238,4e-05,5.66169]
[1779315511349,33.62,77249.29,0.1,0.04238,4e-05,5.66169]
[1779315511402,33.62,77249.29,0.1,0.04238,4e-05,5.66169]
[1779315511471,33.63,77231.43,0.1,0.0416,4e-05,5.5752]
[1779315514157,33.63,77228.03,0.1,0.04146,4e-05,5.56027]
[1779315514171,33.63,77228.03,0.1,0.04146,4e-05,5.56027]
[1779315514535,33.63,77228.03,0.1,0.04146,4e-05,5.56027]
[1779315514557,33.63,77228.03,0.1,0.04146,4e-05,5.56027]
[1779315514593,33.63,77229.6,0.1,0.04154,4e-05,5.56861]
[1779315514828,33.63,77229.6,0.1,0.04154,4e-05,5.56861]
[1779315514851,33.63,77229.6,0.1,0.04154,4e-05,5.56861]
[1779315515523,33.63,77229.6,0.1,0.04154,4e-05,5.56861]
[1779315515600,33.63,77230.62,0.1,0.04159,4e-05,5.57387]
[1779315521318,33.64,77232.63,0.1,0.0417,4e-05,5.5858]
[1779315526353,33.64,77238.98,0.1,0.04199,4e-05,5.61789]
[1779315531389,33.64,77235.75,0.1,0.04187,4e-05,5.60519]
[1779315536424,33.65,77231.52,0.1,0.04172,4e-05,5.58816]
[1779315540453,33.65,77220.73,0.1,0.04129,4e-05,5.54027]
[1779315545488,33.66,77224.48,0.1,0.04147,4e-05,5.56086]
[1779315550524,33.67,77227.3,0.1,0.04162,4e-05,5.57683]
[1779315555557,33.67,77217.82,0.1,0.04125,4e-05,5.53581]
[1779315560594,33.68,77219.06,0.1,0.04133,4e-05,5.54472]
[1779315561220,33.68,77219.06,0.1,0.04133,4e-05,5.54472]
[1779315561293,33.68,77219.06,0.1,0.04133,4e-05,5.54472]
[1779315562046,33.68,77210.41,0.1,0.04097,4e-05,5.50538]
[1779315562608,33.68,77210.41,0.1,0.04098,4e-05,5.50661]
[1779315566637,33.69,77199.63,0.1,0.04056,4e-05,5.45979]
[1779315571685,33.7,77189.41,0.1,0.04015,4e-05,5.41352]
[1779315576709,33.7,77188.86,0.1,0.04016,4e-05,5.41479]
[1779315581746,33.71,77182.98,0.1,0.03996,4e-05,5.39181]
[1779315586780,33.72,77186.54,0.1,0.04014,4e-05,5.41173]
[1779315591816,33.72,77183.86,0.1,0.04006,4e-05,5.40302]
[1779315597858,33.73,77178.36,0.1,0.03987,4e-05,5.38221]
[1779315602894,33.74,77170.64,0.1,0.03959,4e-05,5.35074]
[1779315607929,33.75,77162.01,0.1,0.03928,4e-05,5.31563]
[1779315612963,33.76,77164.63,0.1,0.03942,4e-05,5.33128]
[1779315617999,33.76,77168.54,0.1,0.03961,4e-05,5.35278]
[1779315623036,33.77,77176.11,0.1,0.03995,4e-05,5.39074]
[1779315625055,33.77,77186.78,0.1,0.0404,4e-05,5.44061]
[1779315629077,33.78,77176.6,0.1,0.04001,4e-05,5.39686]
[1779315634114,33.79,77176.66,0.1,0.04002,4e-05,5.39735]
[1779315639147,33.79,77180.62,0.1,0.04021,4e-05,5.4188]
[1779315644182,33.8,77182.13,0.1,0.04031,4e-05,5.429]
[1779315649217,33.81,77176.09,0.1,0.04009,4e-05,5.4049]
[1779315654260,33.81,77171.03,0.1,0.03992,4e-05,5.38558]
[1779315660294,33.82,77171.29,0.1,0.03997,4e-05,5.39117]
[1779315665330,33.83,77170.59,0.1,0.03997,4e-05,5.39165]
[1779315670365,33.84,77178.66,0.1,0.04033,4e-05,5.43191]
[1779315675399,33.84,77170.7,0.1,0.04004,4e-05,5.39911]
[1779315680435,33.85,77169.51,0.1,0.04002,4e-05,5.39732]
[1779315685469,33.86,77168.18,0.1,0.04,4e-05,5.3949]
[1779315690504,33.86,77173.92,0.1,0.04027,4e-05,5.42449]
[1779315695552,33.87,77184.05,0.1,0.04069,4e-05,5.47059]
[1779315696818,33.87,77205.31,0.1,0.04159,4e-05,5.56935]
[1779315701587,33.88,77220.9,0.1,0.04226,4e-05,5.64327]
[1779315706622,33.88,77221.5,0.1,0.0423,4e-05,5.64771]
[1779315711658,33.88,77226.66,0.1,0.04253,4e-05,5.67336]
[1779315716693,33.89,77234.91,0.1,0.0429,4e-05,5.71321]
[1779315721733,33.89,77242.11,0.1,0.04322,4e-05,5.74805]
[1779315726768,33.89,77242.31,0.1,0.04323,4e-05,5.74974]
[1779315731806,33.89,77239.64,0.1,0.04312,4e-05,5.73811]
[1779315736842,33.89,77236.3,0.1,0.04299,4e-05,5.72328]
[1779315741877,33.89,77234.8,0.1,0.04293,4e-05,5.71712]
[1779315747919,33.9,77230.54,0.1,0.04276,4e-05,5.69831]
[1779315752954,33.9,77234.54,0.1,0.04292,4e-05,5.71475]
[1779315757988,33.9,77232.55,0.1,0.04284,4e-05,5.7063]
[1779315763026,33.9,77221.53,0.1,0.04238,4e-05,5.65577]
[1779315769068,33.91,77221.25,0.1,0.04238,4e-05,5.65612]
[1779315774105,33.91,77223.56,0.1,0.0425,4e-05,5.66829]
[1779315779144,33.91,77220.71,0.1,0.04239,4e-05,5.65645]
[1779315784195,33.91,77220.31,0.1,0.04238,4e-05,5.65609]
[1779315789230,33.92,77225.16,0.1,0.0426,4e-05,5.68024]
[1779315794266,33.92,77224.05,0.1,0.04257,4e-05,5.6764]
[1779315799300,33.92,77223.7,0.1,0.04257,4e-05,5.67615]
[1779315804335,33.93,77224.51,0.1,0.04262,4e-05,5.6813]
[1779315807355,33.93,77237.51,0.1,0.04318,4e-05,5.74301]
[1779315812391,33.93,77242.46,0.1,0.04338,4e-05,5.76381]
[1779315817427,33.93,77236.5,0.1,0.04313,4e-05,5.73639]
[1779315822460,33.93,77234.29,0.1,0.04304,4e-05,5.72688]
[1779315827496,33.93,77240.77,0.1,0.04333,4e-05,5.75825]
[1779315832531,33.93,77237.09,0.1,0.04317,4e-05,5.7416]
[1779315837567,33.94,77236.84,0.1,0.04317,4e-05,5.7412]
[1779315842606,33.94,77237.72,0.1,0.04322,4e-05,5.74611]
[1779315847640,33.94,77236.79,0.1,0.04318,4e-05,5.74243]
[1779315852107,33.94,77238.05,0.1,0.04324,4e-05,5.74894]
[1779315852159,33.94,77238.05,0.1,0.04324,4e-05,5.74894]
[1779315852438,33.94,77238.05,0.1,0.04324,4e-05,5.74894]
[1779315852505,33.94,77238.05,0.1,0.04324,4e-05,5.74894]
[1779315853015,33.94,77248.1,0.1,0.04368,4e-05,5.79665]
[1779315855740,33.94,77250.55,0.1,0.04379,4e-05,5.80833]
[1779315855826,33.94,77250.55,0.1,0.04379,4e-05,5.80833]
[1779315855850,33.94,77250.55,0.1,0.04379,4e-05,5.80833]
[1779315855868,33.94,77250.55,0.1,0.04379,4e-05,5.80833]
[1779315855927,33.94,77250.55,0.1,0.04379,4e-05,5.80833]
[1779315856010,33.94,77249.83,0.1,0.04376,4e-05,5.80494]
[1779315856207,33.94,77249.83,0.1,0.04376,4e-05,5.80494]
[1779315856238,33.94,77249.83,0.1,0.04376,4e-05,5.80494]
[1779315856351,33.94,77249.83,0.1,0.04376,4e-05,5.80494]
[1779315856384,33.94,77249.83,0.1,0.04376,4e-05,5.80494]
[1779315856456,33.94,77249.83,0.1,0.04376,4e-05,5.80494]
[1779315856473,33.94,77249.83,0.1,0.04376,4e-05,5.80494]
[1779315856583,33.94,77249.83,0.1,0.04376,4e-05,5.80494]
[1779315856621,33.94,77249.83,0.1,0.04376,4e-05,5.80494]
[1779315856703,33.94,77249.83,0.1,0.04376,4e-05,5.80494]
[1779315859850,33.94,77251.77,0.1,0.04384,4e-05,5.81417]
[1779315859876,33.94,77258.16,0.1,0.04412,4e-05,5.84454]
[1779315861274,33.94,77258.16,0.1,0.04412,4e-05,5.8445]
[1779315861340,33.94,77258.16,0.1,0.04412,4e-05,5.8445]
[1779315861739,33.94,77263.66,0.1,0.04436,4e-05,5.87068]
[1779315864760,33.94,77276.66,0.1,0.04493,4e-05,5.93263]
[1779315869794,33.94,77277.86,0.1,0.04498,4e-05,5.93752]
[1779315874831,33.94,77286.46,0.1,0.04533,4e-05,5.97472]
[1779315879865,33.93,77293.02,0.1,0.04562,5e-05,6.00533]
[1779315884900,33.93,77297.5,0.1,0.04581,5e-05,6.02586]
[1779315889934,33.93,77305.66,0.1,0.04616,5e-05,6.06412]
[1779315894969,33.93,77303.91,0.1,0.04606,5e-05,6.0536]
[1779315901012,33.92,77303.55,0.1,0.04603,5e-05,6.05031]
[1779315903030,33.92,77293.49,0.1,0.04557,5e-05,6.00055]
[1779315904063,33.92,77293.49,0.1,0.04557,5e-05,6.00055]
[1779315905652,33.92,77292.79,0.1,0.04554,5e-05,5.99673]
[1779315911088,33.92,77297.86,0.1,0.04575,5e-05,6.02004]
[1779315915114,33.91,77309.18,0.1,0.04626,5e-05,6.07413]
[1779315920149,33.91,77307.72,0.1,0.04617,5e-05,6.06529]
[1779315925185,33.91,77305.81,0.1,0.04607,5e-05,6.05445]
[1779315931227,33.91,77305.37,0.1,0.04601,5e-05,6.04718]
[1779315936263,33.9,77300.48,0.1,0.04578,5e-05,6.02221]
[1779315941299,33.9,77307.98,0.1,0.04611,5e-05,6.05813]
[1779315946333,33.9,77309.01,0.1,0.04615,5e-05,6.06229]
[1779315951368,33.9,77305.61,0.1,0.04598,5e-05,6.04431]
[1779315958291,33.89,77304.58,0.1,0.04592,5e-05,6.03746]
[1779315963452,33.89,77306.53,0.1,0.046,5e-05,6.04571]
[1779315969497,33.89,77306.57,0.1,0.04598,5e-05,6.0443]
[1779315974531,33.89,77310.24,0.1,0.04614,5e-05,6.06087]
[1779315978235,33.88,77310.4,0.1,0.04614,5e-05,6.06076]
[1779315982588,33.88,77321.06,0.1,0.04661,5e-05,6.11126]
[1779315983457,33.88,77321.06,0.1,0.04661,5e-05,6.11126]
[1779315984279,33.88,77319.24,0.1,0.04652,5e-05,6.10194]
[1779315984328,33.88,77319.24,0.1,0.04652,5e-05,6.10194]
[1779315984573,33.88,77319.24,0.1,0.04652,5e-05,6.10194]
[1779315984634,33.88,77346.61,0.1,0.04778,5e-05,6.23675]
[1779315987496,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987526,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987559,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987591,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987601,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987621,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987664,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987685,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987705,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987748,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987765,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987902,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987922,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987939,33.88,77342.49,0.1,0.04758,5e-05,6.21513]
[1779315987952,33.88,77340.71,0.1,0.04749,5e-05,6.20573]
[1779315991603,33.87,77340.15,0.1,0.04745,5e-05,6.20132]
[1779315991704,33.87,77340.71,0.1,0.04745,5e-05,6.20011]
[1779315997700,33.87,77346.53,0.1,0.04769,5e-05,6.22573]
[1779316002735,33.86,77348.29,0.1,0.04774,5e-05,6.23168]
[1779316007928,33.86,77348.26,0.1,0.04772,5e-05,6.22927]
[1779316014103,33.85,77348.47,0.1,0.0477,5e-05,6.22693]
[1779316019639,33.84,77346.39,0.1,0.04757,5e-05,6.21327]
[1779316024142,33.84,77346.42,0.1,0.04756,5e-05,6.21181]
[1779316028635,33.83,77345.68,0.1,0.04749,5e-05,6.20496]
[1779316034102,33.83,77342.91,0.1,0.04734,5e-05,6.18869]
[1779316039996,33.82,77340.65,0.1,0.0472,5e-05,6.17406]
[1779316045031,33.82,77338.62,0.1,0.04708,5e-05,6.16154]
[1779316050066,33.81,77337.27,0.1,0.047,5e-05,6.15247]
[1779316054087,33.81,77333.78,0.1,0.0468,5e-05,6.13043]
[1779316055697,33.81,77333.37,0.1,0.04677,5e-05,6.12752]
[1779316057720,33.81,77333.64,0.1,0.04677,5e-05,6.1275]
[1779316059638,33.8,77333.42,0.1,0.04675,5e-05,6.12551]
[1779316064295,33.8,77333.42,0.1,0.04673,5e-05,6.12327]
[1779316067189,33.8,77347.14,0.1,0.04735,5e-05,6.1897]
[1779316072224,33.79,77349.52,0.1,0.04744,5e-05,6.19877]
[1779316074079,33.79,77348.92,0.1,0.0474,5e-05,6.19525]
[1779316077733,33.79,77348.26,0.1,0.04735,5e-05,6.18984]
[1779316081464,33.78,77349.74,0.1,0.0474,5e-05,6.19506]
[1779316082293,33.78,77349.78,0.1,0.0474,5e-05,6.19472]
[1779316087708,33.78,77345.85,0.1,0.04719,5e-05,6.17311]
[1779316093374,33.77,77354.36,0.1,0.04756,5e-05,6.21179]
[1779316099289,33.76,77362.32,0.1,0.0479,5e-05,6.24772]
[1779316104452,33.76,77362.77,0.1,0.04789,5e-05,6.24678]
[1779316110493,33.75,77362.58,0.1,0.04784,5e-05,6.24202]
[1779316115529,33.74,77361.84,0.1,0.04775,5e-05,6.23169]
[1779316120563,33.74,77363.13,0.1,0.04778,5e-05,6.23499]
[1779316128620,33.73,77363.14,0.1,0.04773,5e-05,6.22999]
[1779316129754,33.73,77363.14,0.1,0.04773,5e-05,6.22999]
[1779316129927,33.73,77363.14,0.1,0.04773,5e-05,6.22999]
[1779316130124,33.73,77363.14,0.1,0.04773,5e-05,6.22999]
[1779316130200,33.73,77379.74,0.1,0.04851,5e-05,6.3126]
[1779316131152,33.73,77379.74,0.1,0.04851,5e-05,6.3126]
[1779316131167,33.73,77379.74,0.1,0.04851,5e-05,6.3126]
[1779316131298,33.72,77384.38,0.1,0.04872,5e-05,6.33459]
[1779316133283,33.72,77384.38,0.1,0.04872,5e-05,6.33459]
[1779316135395,33.72,77384.93,0.1,0.04872,5e-05,6.33498]
[1779316135668,33.72,77385.1,0.1,0.04872,5e-05,6.33505]
[1779316140705,33.71,77379.22,0.1,0.04841,5e-05,6.30152]
[1779316145740,33.7,77374.48,0.1,0.04815,5e-05,6.27423]
[1779316150777,33.7,77367.26,0.1,0.04778,5e-05,6.23483]
[1779316156816,33.69,77369.0,0.1,0.04782,5e-05,6.23995]
[1779316163866,33.68,77370.2,0.1,0.04784,5e-05,6.24178]
[1779316168901,33.68,77373.57,0.1,0.04797,5e-05,6.25563]
[1779316175950,33.67,77373.97,0.1,0.04793,5e-05,6.24998]
[1779316180984,33.66,77380.94,0.1,0.04822,5e-05,6.28181]
[1779316186019,33.66,77381.81,0.1,0.04824,5e-05,6.28307]
[1779316191054,33.65,77381.0,0.1,0.04817,5e-05,6.27584]
[1779316197097,33.64,77380.7,0.1,0.04812,5e-05,6.27064]
[1779316202133,33.64,77381.46,0.1,0.04812,5e-05,6.27142]
[1779316204034,33.64,77381.65,0.1,0.04813,5e-05,6.27177]
[1779316204715,33.64,77386.47,0.1,0.04835,5e-05,6.29543]
[1779316205121,33.64,77386.47,0.1,0.04835,5e-05,6.29543]
[1779316205200,33.62,77427.18,0.1,0.05023,5e-05,6.49357]
[1779316205589,33.62,77427.18,0.1,0.05023,5e-05,6.49357]
[1779316206184,33.62,77427.18,0.1,0.05023,5e-05,6.49357]
[1779316206883,33.62,77427.18,0.1,0.05023,5e-05,6.49357]
[1779316209655,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316209662,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316209681,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316209760,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316209781,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316209791,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316209801,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316209866,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316209886,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316209894,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316209921,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316210076,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316210105,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316210180,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316210193,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316210327,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316210375,33.62,77431.89,0.1,0.05044,5e-05,6.51587]
[1779316210386,33.61,77431.34,0.1,0.0504,5e-05,6.51106]
[1779316213600,33.61,77431.04,0.1,0.05035,5e-05,6.50655]
[1779316213615,33.61,77431.04,0.1,0.05035,5e-05,6.50655]
[1779316214236,33.6,77430.99,0.1,0.05034,5e-05,6.5053]
[1779316219272,33.59,77426.47,0.1,0.05007,5e-05,6.47715]
[1779316223300,33.57,77414.03,0.1,0.04935,5e-05,6.40145]
[1779316228335,33.56,77417.22,0.1,0.04946,5e-05,6.41276]
[1779316233370,33.55,77410.65,0.1,0.04907,5e-05,6.37155]
[1779316238404,33.55,77413.08,0.1,0.04915,5e-05,6.37982]
[1779316243441,33.54,77412.45,0.1,0.04908,5e-05,6.37248]
[1779316248474,33.53,77413.29,0.1,0.04908,5e-05,6.37273]
[1779316253510,33.52,77420.86,0.1,0.04941,5e-05,6.4074]
[1779316259552,33.51,77424.9,0.1,0.04956,5e-05,6.42293]
[1779316264588,33.51,77425.48,0.1,0.04954,5e-05,6.4216]
[1779316271636,33.49,77425.29,0.1,0.04948,5e-05,6.41466]
[1779316276671,33.49,77426.79,0.1,0.04951,5e-05,6.41813]
[1779316278684,33.48,77436.62,0.1,0.04997,5e-05,6.46689]
[1779316283720,33.48,77437.48,0.1,0.04997,5e-05,6.46678]
[1779316288760,33.47,77427.97,0.1,0.04946,5e-05,6.41335]
[1779316290771,33.46,77410.62,0.1,0.04861,5e-05,6.32328]
[1779316292786,33.46,77403.45,0.1,0.04823,5e-05,6.28217]
[1779316297821,33.46,77401.54,0.1,0.04811,5e-05,6.26952]
[1779316302856,33.45,77399.78,0.1,0.048,5e-05,6.25762]
[1779316305637,33.45,77398.06,0.1,0.0479,5e-05,6.24775]
[1779316305647,33.45,77398.06,0.1,0.0479,5e-05,6.24775]
[1779316306423,33.45,77391.95,0.1,0.0476,5e-05,6.21582]
[1779316311447,33.44,77397.78,0.1,0.04786,5e-05,6.24306]
[1779316316449,33.44,77398.02,0.1,0.04784,5e-05,6.2414]
[1779316321460,33.43,77395.31,0.1,0.04769,5e-05,6.2249]
[1779316326470,33.43,77387.4,0.1,0.04729,5e-05,6.1827]
[1779316331476,33.42,77382.45,0.1,0.04703,5e-05,6.15565]
[1779316336504,33.42,77382.29,0.1,0.04701,5e-05,6.15276]
[1779316341508,33.41,77377.26,0.1,0.04676,5e-05,6.1261]
[1779316346515,33.41,77378.95,0.1,0.04682,5e-05,6.13238]
[1779316351526,33.41,77378.5,0.1,0.04678,5e-05,6.12838]
[1779316356532,33.4,77378.11,0.1,0.04672,5e-05,6.12131]
[1779316361534,33.4,77380.13,0.1,0.0468,5e-05,6.12974]
[1779316366559,33.4,77380.08,0.1,0.04678,5e-05,6.12781]
[1779316371568,33.39,77380.52,0.1,0.04678,5e-05,6.12836]
[1779316376580,33.39,77380.64,0.1,0.04677,5e-05,6.12735]
[1779316381582,33.39,77381.69,0.1,0.04681,5e-05,6.13097]
[1779316386607,33.38,77381.35,0.1,0.04678,5e-05,6.12764]
[1779316391632,33.38,77374.62,0.1,0.04645,5e-05,6.09242]
[1779316396649,33.38,77375.51,0.1,0.04648,5e-05,6.09558]
[1779316401649,33.38,77376.89,0.1,0.04653,5e-05,6.10117]
[1779316406662,33.37,77383.55,0.1,0.04683,5e-05,6.13302]
[1779316411678,33.37,77382.91,0.1,0.04676,5e-05,6.12487]
[1779316414678,33.37,77393.23,0.1,0.04723,5e-05,6.17553]
[1779316419691,33.37,77392.38,0.1,0.04717,5e-05,6.16933]
[1779316424713,33.36,77398.86,0.1,0.04746,5e-05,6.19987]
[1779316429741,33.36,77397.2,0.1,0.04736,5e-05,6.18934]
[1779316434746,33.35,77390.29,0.1,0.04702,5e-05,6.15278]
[1779316439769,33.35,77391.07,0.1,0.04704,5e-05,6.1549]
[1779316444793,33.35,77393.87,0.1,0.04715,5e-05,6.1671]
[1779316449809,33.34,77389.62,0.1,0.04693,5e-05,6.14393]
[1779316454833,33.34,77388.11,0.1,0.04685,5e-05,6.13461]
[1779316459846,33.34,77387.27,0.1,0.04679,5e-05,6.12871]
[1779316464857,33.33,77385.9,0.1,0.04671,5e-05,6.12019]
[1779316469878,33.33,77386.35,0.1,0.04672,5e-05,6.12079]
[1779316474893,33.33,77387.91,0.1,0.04675,5e-05,6.12352]
[1779316479893,33.32,77391.21,0.1,0.04689,5e-05,6.13825]
[1779316484904,33.32,77393.45,0.1,0.04697,5e-05,6.14757]
[1779316489929,33.32,77391.97,0.1,0.04689,5e-05,6.13815]
[1779316494945,33.31,77390.97,0.1,0.04682,5e-05,6.13114]
[1779316499973,33.31,77389.73,0.1,0.04674,5e-05,6.12295]
[1779316504979,33.31,77389.13,0.1,0.0467,5e-05,6.11804]
[1779316510001,33.3,77398.64,0.1,0.04712,5e-05,6.16375]
[1779316515021,33.3,77398.39,0.1,0.04709,5e-05,6.16033]
[1779316520048,33.29,77392.81,0.1,0.04681,5e-05,6.13029]
[1779316523800,33.29,77378.9,0.1,0.04615,5e-05,6.05951]
[1779316528821,33.29,77376.11,0.1,0.04601,5e-05,6.04472]
[1779316533838,33.29,77377.21,0.1,0.04602,5e-05,6.04546]
[1779316538840,33.28,77377.55,0.1,0.04603,5e-05,6.04608]
[1779316541801,33.28,77392.69,0.1,0.04673,5e-05,6.12083]
[1779316546815,33.28,77387.39,0.1,0.04647,5e-05,6.09281]
[1779316551827,33.28,77386.73,0.1,0.04642,5e-05,6.08812]
[1779316556425,33.28,77387.41,0.1,0.04644,5e-05,6.09043]
[1779316556434,33.28,77387.41,0.1,0.04644,5e-05,6.09043]
[1779316558454,33.27,77390.99,0.1,0.04661,5e-05,6.10776]
[1779316558462,33.27,77390.99,0.1,0.04661,5e-05,6.10776]
[1779316562516,33.27,77394.06,0.1,0.04674,5e-05,6.12188]
[1779316562740,33.27,77394.06,0.1,0.04674,5e-05,6.12157]
[1779316567778,33.27,77398.19,0.1,0.04691,5e-05,6.14038]
[1779316572822,33.26,77392.16,0.1,0.04661,5e-05,6.10827]
[1779316579867,33.26,77385.42,0.1,0.04628,5e-05,6.07258]
[1779316584902,33.26,77383.49,0.1,0.04617,5e-05,6.06169]
[1779316589936,33.26,77384.5,0.1,0.04621,5e-05,6.0655]
[1779316594971,33.25,77378.38,0.1,0.04589,5e-05,6.03057]
[1779316600014,33.25,77370.88,0.1,0.04554,5e-05,5.99261]
[1779316605043,33.25,77369.07,0.1,0.04545,5e-05,5.98322]
[1779316610077,33.25,77371.02,0.1,0.04554,5e-05,5.99242]
[1779316616119,33.25,77373.43,0.1,0.04564,5e-05,6.00376]
[1779316621271,33.25,77373.96,0.1,0.04566,5e-05,6.00598]
[1779316622067,33.25,77370.01,0.1,0.04548,5e-05,5.98636]
[1779316622100,33.25,77370.01,0.1,0.04548,5e-05,5.98636]
[1779316622191,33.25,77358.3,0.1,0.04494,5e-05,5.92861]
[1779316623946,33.25,77358.3,0.1,0.04494,5e-05,5.92855]
[1779316624175,33.25,77356.12,0.1,0.04484,5e-05,5.91789]
[1779316629209,33.25,77351.79,0.1,0.04465,5e-05,5.89701]
[1779316634244,33.25,77345.99,0.1,0.04439,5e-05,5.86937]
[1779316639283,33.25,77347.0,0.1,0.04445,5e-05,5.87495]
[1779316644318,33.25,77345.38,0.1,0.04438,5e-05,5.8677]
[1779316649354,33.25,77338.08,0.1,0.04406,4e-05,5.83302]
[1779316657410,33.26,77338.52,0.1,0.04407,4e-05,5.83325]
[1779316661657,33.26,77327.37,0.1,0.04358,4e-05,5.78002]
[1779316667480,33.26,77337.61,0.1,0.04405,4e-05,5.83101]
[1779316672514,33.26,77337.77,0.1,0.04406,4e-05,5.83267]
[1779316679564,33.27,77337.64,0.1,0.04407,4e-05,5.83327]
[1779316684600,33.27,77346.27,0.1,0.04446,5e-05,5.87596]
[1779316689635,33.27,77352.01,0.1,0.04473,5e-05,5.90447]
[1779316692656,33.27,77365.31,0.1,0.04533,5e-05,5.96985]
[1779316697691,33.27,77360.96,0.1,0.04513,5e-05,5.94824]
[1779316702726,33.27,77358.67,0.1,0.04503,5e-05,5.93685]
[1779316707761,33.27,77354.96,0.1,0.04486,5e-05,5.91863]
[1779316712795,33.27,77351.5,0.1,0.04468,5e-05,5.89845]
[1779316718842,33.27,77350.6,0.1,0.04464,5e-05,5.89431]
[1779316724881,33.27,77349.4,0.1,0.04459,5e-05,5.88877]
[1779316729917,33.27,77350.37,0.1,0.04464,5e-05,5.89377]
[1779316734952,33.27,77355.87,0.1,0.04489,5e-05,5.9209]
[1779316739987,33.27,77360.07,0.1,0.04508,5e-05,5.94166]
[1779316745026,33.27,77362.84,0.1,0.04521,5e-05,5.9554]
[1779316752073,33.27,77365.12,0.1,0.04531,5e-05,5.96679]
[1779316757107,33.27,77367.77,0.1,0.04544,5e-05,5.97997]
[1779316762143,33.27,77359.26,0.1,0.04505,5e-05,5.93832]
[1779316766170,33.27,77348.7,0.1,0.04458,5e-05,5.88704]
[1779316771206,33.27,77347.26,0.1,0.04449,5e-05,5.87749]
[1779316776241,33.28,77346.05,0.1,0.04445,5e-05,5.87243]
[1779316781276,33.28,77345.26,0.1,0.04442,5e-05,5.8694]
[1779316786310,33.28,77342.12,0.1,0.04429,4e-05,5.85496]
[1779316791346,33.28,77341.86,0.1,0.04428,4e-05,5.85456]
[1779316796381,33.28,77339.05,0.1,0.04417,4e-05,5.84182]
[1779316801418,33.28,77337.62,0.1,0.04411,4e-05,5.83584]
[1779316806451,33.29,77331.09,0.1,0.04383,4e-05,5.8053]
[1779316811486,33.29,77329.98,0.1,0.04379,4e-05,5.80109]
[1779316816522,33.29,77328.37,0.1,0.04373,4e-05,5.79446]
[1779316822565,33.29,77327.81,0.1,0.04372,4e-05,5.793]
[1779316824578,33.29,77315.51,0.1,0.04318,4e-05,5.73424]
[1779316829612,33.3,77316.73,0.1,0.04324,4e-05,5.74152]
[1779316834647,33.3,77315.99,0.1,0.0432,4e-05,5.73602]
[1779316841699,33.3,77315.48,0.1,0.0432,4e-05,5.73546]
[1779316846734,33.31,77314.97,0.1,0.04318,4e-05,5.73431]
[1779316852777,33.31,77315.11,0.1,0.0432,4e-05,5.73648]
[1779316857811,33.31,77314.15,0.1,0.04317,4e-05,5.7331]
[1779316862849,33.31,77314.54,0.1,0.0432,4e-05,5.73618]
[1779316866874,33.31,77324.77,0.1,0.04366,4e-05,5.78614]
[1779316871911,33.32,77333.5,0.1,0.04406,4e-05,5.829]
[1779316876947,33.32,77338.35,0.1,0.04428,4e-05,5.85281]
[1779316881981,33.32,77335.22,0.1,0.04414,4e-05,5.8379]
[1779316888025,33.32,77326.78,0.1,0.04377,4e-05,5.798]
[1779316893060,33.32,77331.1,0.1,0.04395,4e-05,5.8163]
[1779316898094,33.32,77339.62,0.1,0.04433,4e-05,5.8582]
[1779316904136,33.32,77340.18,0.1,0.04436,4e-05,5.86138]
[1779316909172,33.32,77340.85,0.1,0.0444,4e-05,5.86502]
[1779316914207,33.32,77348.18,0.1,0.04473,5e-05,5.90097]
[1779316919242,33.32,77352.74,0.1,0.04494,5e-05,5.92325]
[1779316924276,33.32,77356.64,0.1,0.04511,5e-05,5.94222]
[1779316929311,33.32,77364.39,0.1,0.04546,5e-05,5.98001]
[1779316934347,33.32,77373.61,0.1,0.04588,5e-05,6.02489]
[1779316939382,33.32,77377.21,0.1,0.04604,5e-05,6.04193]
[1779316944416,33.32,77380.11,0.1,0.04617,5e-05,6.05543]
[1779316949453,33.32,77383.14,0.1,0.0463,5e-05,6.06956]
[1779316955494,33.31,77386.01,0.1,0.0464,5e-05,6.0792]
[1779316960529,33.31,77386.41,0.1,0.04641,5e-05,6.08016]
[1779316965564,33.31,77388.99,0.1,0.04652,5e-05,6.09193]
[1779316972612,33.31,77388.78,0.1,0.04649,5e-05,6.08934]
[1779316977649,33.3,77387.27,0.1,0.04641,5e-05,6.08075]
[1779316982684,33.3,77384.49,0.1,0.04627,5e-05,6.06592]
[1779316987719,33.3,77381.78,0.1,0.04614,5e-05,6.05162]
[1779316993761,33.3,77382.0,0.1,0.04614,5e-05,6.05176]
[1779316998800,33.3,77381.96,0.1,0.04613,5e-05,6.05077]
[1779317003833,33.3,77380.27,0.1,0.04604,5e-05,6.04157]
[1779317008867,33.29,77388.37,0.1,0.04641,5e-05,6.08086]
[1779317013905,33.29,77387.95,0.1,0.04636,5e-05,6.07427]
[1779317018940,33.29,77387.57,0.1,0.04633,5e-05,6.07137]
[1779317026996,33.29,77385.99,0.1,0.04624,5e-05,6.06197]
[1779317032030,33.29,77384.93,0.1,0.04618,5e-05,6.05577]
[1779317037067,33.28,77383.76,0.1,0.04612,5e-05,6.04905]
[1779317046132,33.28,77383.45,0.1,0.04609,5e-05,6.04579]
[1779317051164,33.28,77383.03,0.1,0.04606,5e-05,6.04286]
[1779317057206,33.28,77378.03,0.1,0.04582,5e-05,6.01726]
[1779317062240,33.28,77378.55,0.1,0.04584,5e-05,6.01924]
[1779317067277,33.28,77378.97,0.1,0.04586,5e-05,6.02074]
[1779317072313,33.27,77380.07,0.1,0.04588,5e-05,6.0222]
[1779317077349,33.27,77380.14,0.1,0.04587,5e-05,6.02198]
[1779317083392,33.27,77380.6,0.1,0.04589,5e-05,6.02359]
[1779317088426,33.27,77380.38,0.1,0.04587,5e-05,6.02195]
[1779317093461,33.27,77380.61,0.1,0.04588,5e-05,6.02257]
[1779317099541,33.27,77380.9,0.1,0.04589,5e-05,6.02339]
[1779317107406,33.27,77380.54,0.1,0.04586,5e-05,6.0208]
[1779317112714,33.27,77380.44,0.1,0.04586,5e-05,6.02002]
[1779317112747,33.27,77391.76,0.1,0.04638,5e-05,6.07611]
[1779317115734,33.27,77406.25,0.1,0.04706,5e-05,6.14808]
[1779317121699,33.26,77409.16,0.1,0.04717,5e-05,6.16086]
[1779317126737,33.26,77409.43,0.1,0.04717,5e-05,6.16059]
[1779317133783,33.25,77409.16,0.1,0.04711,5e-05,6.15362]
[1779317138818,33.25,77410.92,0.1,0.04718,5e-05,6.16097]
[1779317143854,33.25,77410.2,0.1,0.04713,5e-05,6.15573]
[1779317148889,33.25,77408.23,0.1,0.04703,5e-05,6.14421]
[1779317156946,33.24,77407.44,0.1,0.04696,5e-05,6.1376]
[1779317163996,33.24,77411.77,0.1,0.04714,5e-05,6.15665]
[1779317169029,33.23,77402.95,0.1,0.04671,5e-05,6.11048]
[1779317174064,33.23,77397.64,0.1,0.04644,5e-05,6.08215]
[1779317185142,33.22,77394.38,0.1,0.04626,5e-05,6.06249]
[1779317190177,33.22,77392.26,0.1,0.04614,5e-05,6.05042]
[1779317196219,33.22,77393.18,0.1,0.04615,5e-05,6.04977]
[1779317201254,33.21,77393.27,0.1,0.04614,5e-05,6.04872]
[1779317206289,33.21,77393.93,0.1,0.04615,5e-05,6.05049]
[1779317214345,33.2,77393.97,0.1,0.04613,5e-05,6.04797]
[1779317219379,33.2,77393.95,0.1,0.04611,5e-05,6.04637]
[1779317225421,33.2,77397.78,0.1,0.04627,5e-05,6.0635]
[1779317231465,33.19,77394.19,0.1,0.04609,5e-05,6.04371]
[1779317236498,33.19,77393.7,0.1,0.04605,5e-05,6.03976]
[1779317241539,33.19,77394.53,0.1,0.04607,5e-05,6.04236]
[1779317246574,33.19,77401.72,0.1,0.04639,5e-05,6.07652]
[1779317251608,33.18,77402.92,0.1,0.04641,5e-05,6.0773]
[1779317256644,33.18,77403.65,0.1,0.04643,5e-05,6.07918]
[1779317261678,33.17,77405.33,0.1,0.04649,5e-05,6.08575]
[1779317268535,33.17,77404.02,0.1,0.0464,5e-05,6.07668]
[1779317274769,33.17,77404.21,0.1,0.04639,5e-05,6.07558]
[1779317280811,33.16,77405.88,0.1,0.04645,5e-05,6.0819]
[1779317285846,33.16,77405.35,0.1,0.04641,5e-05,6.0776]
[1779317290881,33.16,77405.82,0.1,0.04642,5e-05,6.07836]
[1779317295923,33.15,77413.73,0.1,0.04677,5e-05,6.11642]
[1779317301965,33.15,77422.5,0.1,0.04716,5e-05,6.15811]
[1779317306999,33.14,77427.36,0.1,0.04737,5e-05,6.18053]
[1779317313041,33.14,77428.63,0.1,0.04739,5e-05,6.18092]
[1779317318076,33.14,77429.82,0.1,0.04742,5e-05,6.18481]
[1779317324118,33.13,77429.44,0.1,0.04738,5e-05,6.18034]
[1779317329152,33.13,77430.49,0.1,0.04741,5e-05,6.18349]
[1779317334189,33.12,77431.41,0.1,0.04743,5e-05,6.18594]
[1779317339223,33.12,77428.95,0.1,0.04729,5e-05,6.17132]
[1779317343252,33.12,77415.04,0.1,0.04662,5e-05,6.09963]
[1779317348287,33.11,77416.02,0.1,0.04665,5e-05,6.10309]
[1779317353322,33.11,77416.47,0.1,0.04666,5e-05,6.10393]
[1779317358358,33.11,77416.97,0.1,0.04667,5e-05,6.10511]
[1779317363394,33.1,77417.7,0.1,0.04669,5e-05,6.10745]
[1779317368428,33.1,77415.16,0.1,0.04656,5e-05,6.09341]
[1779317375477,33.1,77417.63,0.1,0.04664,5e-05,6.10075]
[1779317380514,33.1,77418.49,0.1,0.04667,5e-05,6.10369]
[1779317385547,33.09,77419.0,0.1,0.04668,5e-05,6.10513]
[1779317390583,33.09,77418.87,0.1,0.04666,5e-05,6.1034]
[1779317395619,33.09,77424.08,0.1,0.0469,5e-05,6.12855]
[1779317400657,33.09,77433.76,0.1,0.04734,5e-05,6.17603]
[1779317405689,33.08,77439.59,0.1,0.04761,5e-05,6.20396]
[1779317410728,33.08,77444.2,0.1,0.04781,5e-05,6.22569]
[1779317413744,33.08,77432.1,0.1,0.04722,5e-05,6.16331]
[1779317419615,33.08,77427.51,0.1,0.04699,5e-05,6.13879]
[1779317422807,33.08,77415.5,0.1,0.04642,5e-05,6.07778]
[1779317427845,33.08,77412.05,0.1,0.04625,5e-05,6.06003]
[1779317432878,33.07,77408.74,0.1,0.04607,5e-05,6.03963]
[1779317438920,33.07,77409.1,0.1,0.04608,5e-05,6.04074]
[1779317443954,33.07,77402.08,0.1,0.04575,5e-05,6.00512]
[1779317449861,33.07,77401.64,0.1,0.04572,5e-05,6.00227]
[1779317457051,33.07,77411.33,0.1,0.04616,5e-05,6.04941]
[1779317462081,33.07,77409.67,0.1,0.04607,5e-05,6.04008]
[1779317467118,33.06,77407.22,0.1,0.04595,5e-05,6.02689]
[1779317472154,33.06,77408.41,0.1,0.046,5e-05,6.03173]
[1779317477188,33.06,77407.07,0.1,0.04593,5e-05,6.02434]
[1779317482222,33.06,77400.76,0.1,0.04563,5e-05,5.99222]
[1779317487258,33.06,77391.18,0.1,0.04518,5e-05,5.94426]
[1779317492294,33.06,77390.27,0.1,0.04511,5e-05,5.93617]
[1779317497327,33.06,77393.23,0.1,0.04525,5e-05,5.95063]
[1779317502364,33.06,77397.0,0.1,0.04542,5e-05,5.96911]
[1779317508405,33.06,77400.58,0.1,0.04558,5e-05,5.98658]
[1779317513738,33.06,77399.7,0.1,0.04554,5e-05,5.98197]
[1779317519482,33.06,77394.48,0.1,0.0453,5e-05,5.95581]
[1779317524518,33.06,77393.48,0.1,0.04525,5e-05,5.95077]
[1779317530576,33.06,77399.51,0.1,0.04553,5e-05,5.98058]
[1779317536602,33.05,77406.8,0.1,0.04586,5e-05,6.01605]
[1779317541636,33.05,77397.26,0.1,0.04541,5e-05,5.96798]
[1779317546672,33.05,77394.74,0.1,0.04529,5e-05,5.95524]
[1779317551707,33.05,77393.52,0.1,0.04521,5e-05,5.9456]
[1779317558455,33.05,77392.65,0.1,0.04517,5e-05,5.94122]
[1779317563792,33.05,77394.01,0.1,0.04523,5e-05,5.94787]
[1779317568827,33.05,77392.36,0.1,0.04515,5e-05,5.93962]
[1779317573861,33.05,77391.6,0.1,0.04512,5e-05,5.93582]
[1779317580911,33.05,77391.66,0.1,0.04512,5e-05,5.93609]
[1779317585946,33.05,77385.95,0.1,0.04486,5e-05,5.90798]
[1779317590981,33.05,77390.63,0.1,0.04507,5e-05,5.93118]
[1779317595013,33.05,77402.79,0.1,0.04564,5e-05,5.99144]
[1779317600917,33.05,77400.18,0.1,0.04551,5e-05,5.97789]
[1779317606085,33.05,77399.64,0.1,0.04548,5e-05,5.97468]
[1779317611121,33.05,77399.32,0.1,0.04543,5e-05,5.96913]
[1779317616160,33.05,77404.33,0.1,0.04566,5e-05,5.99331]
[1779317621191,33.05,77403.72,0.1,0.04562,5e-05,5.98951]
[1779317627234,33.04,77403.29,0.1,0.0456,5e-05,5.98648]
[1779317632268,33.04,77403.56,0.1,0.0456,5e-05,5.98708]
[1779317637304,33.04,77403.72,0.1,0.0456,5e-05,5.98717]
[1779317642340,33.04,77404.56,0.1,0.04563,5e-05,5.99059]
[1779317647373,33.04,77404.07,0.1,0.0456,5e-05,5.98746]
[1779317652409,33.04,77399.91,0.1,0.04541,5e-05,5.96616]
[1779317657445,33.04,77391.67,0.1,0.04502,5e-05,5.92493]
[1779317664514,33.04,77387.65,0.1,0.04484,5e-05,5.90514]
[1779317670555,33.04,77389.28,0.1,0.04491,5e-05,5.91323]
[1779317676598,33.04,77388.92,0.1,0.04487,5e-05,5.90815]
[1779317684654,33.04,77388.99,0.1,0.04488,5e-05,5.90865]
[1779317689688,33.04,77386.92,0.1,0.04479,5e-05,5.89864]
[1779317694724,33.04,77387.31,0.1,0.04481,5e-05,5.90088]
[1779317699759,33.04,77389.71,0.1,0.04492,5e-05,5.91304]
[1779317705801,33.04,77393.92,0.1,0.04512,5e-05,5.93422]
[1779317709828,33.04,77408.47,0.1,0.04579,5e-05,6.00669]
[1779317714867,33.04,77416.64,0.1,0.04617,5e-05,6.0471]
[1779317719900,33.04,77416.02,0.1,0.04614,5e-05,6.04341]
[1779317724936,33.04,77410.81,0.1,0.04589,5e-05,6.01673]
[1779317729970,33.04,77409.26,0.1,0.04581,5e-05,6.00859]
[1779317735015,33.04,77409.76,0.1,0.04581,5e-05,6.00727]
[1779317740041,33.03,77413.81,0.1,0.04599,5e-05,6.027]
[1779317745077,33.03,77412.12,0.1,0.0459,5e-05,6.01797]
[1779317750115,33.03,77408.24,0.1,0.04572,5e-05,5.99806]
[1779317755148,33.03,77405.08,0.1,0.04557,5e-05,5.98202]
[1779317762056,33.03,77406.59,0.1,0.04563,5e-05,5.98905]
[1779317768238,33.03,77405.66,0.1,0.04559,5e-05,5.98406]
[1779317775287,33.03,77406.03,0.1,0.0456,5e-05,5.98551]
[1779317780322,33.03,77408.43,0.1,0.04571,5e-05,5.99717]
[1779317785356,33.03,77409.63,0.1,0.04576,5e-05,6.00281]
[1779317790392,33.03,77408.93,0.1,0.04573,5e-05,5.99891]
[1779317795428,33.03,77408.23,0.1,0.04567,5e-05,5.99164]
[1779317800470,33.03,77407.2,0.1,0.04562,5e-05,5.98638]
[1779317806503,33.03,77397.73,0.1,0.04518,5e-05,5.93914]
[1779317811539,33.03,77397.77,0.1,0.04518,5e-05,5.93942]
[1779317816574,33.03,77398.61,0.1,0.04522,5e-05,5.94364]
[1779317821608,33.03,77404.49,0.1,0.04549,5e-05,5.9728]
[1779317826644,33.03,77409.64,0.1,0.04573,5e-05,5.99816]
[1779317831678,33.03,77409.14,0.1,0.0457,5e-05,5.99529]
[1779317836714,33.02,77406.07,0.1,0.04555,5e-05,5.97963]
[1779317841748,33.02,77405.91,0.1,0.04554,5e-05,5.97858]
[1779317846849,33.02,77405.12,0.1,0.04551,5e-05,5.97445]
[1779317852686,33.02,77405.25,0.1,0.04549,5e-05,5.97146]
[1779317857926,33.02,77405.24,0.1,0.04548,5e-05,5.97123]
[1779317862961,33.02,77397.51,0.1,0.04513,5e-05,5.93287]
[1779317873031,33.02,77397.11,0.1,0.04511,5e-05,5.93129]
[1779317878066,33.02,77404.0,0.1,0.04543,5e-05,5.96558]
[1779317884107,33.02,77408.68,0.1,0.04565,5e-05,5.98869]
[1779317890150,33.02,77410.5,0.1,0.04573,5e-05,5.99736]
[1779317895185,33.02,77409.23,0.1,0.04566,5e-05,5.99064]
[1779317901247,33.02,77409.26,0.1,0.04567,5e-05,5.99072]
[1779317909282,33.02,77411.92,0.1,0.04578,5e-05,6.00275]
[1779317914318,33.02,77415.2,0.1,0.0459,5e-05,6.01496]
[1779317919701,33.02,77416.65,0.1,0.04596,5e-05,6.02157]
[1779317927409,33.01,77420.23,0.1,0.04611,5e-05,6.03792]
[1779317933248,33.01,77431.21,0.1,0.04662,5e-05,6.09187]
[1779317938486,33.01,77435.59,0.1,0.04681,5e-05,6.11274]
[1779317943521,33.01,77436.9,0.1,0.04687,5e-05,6.1181]
[1779317952583,33.0,77437.99,0.1,0.0469,5e-05,6.12141]
[1779317957619,33.0,77439.9,0.1,0.04698,5e-05,6.12985]
[1779317963661,33.0,77440.4,0.1,0.04699,5e-05,6.13093]
[1779317968696,33.0,77440.97,0.1,0.047,5e-05,6.13262]
[1779317974738,32.99,77441.87,0.1,0.04701,5e-05,6.13231]
[1779317979772,32.99,77445.35,0.1,0.04716,5e-05,6.14877]
[1779317984809,32.99,77442.7,0.1,0.04702,5e-05,6.13406]
[1779317989845,32.99,77440.6,0.1,0.04691,5e-05,6.12224]
[1779317994971,32.98,77439.95,0.1,0.04687,5e-05,6.11801]
[1779318000926,32.98,77435.37,0.1,0.04664,5e-05,6.0933]
[1779318002936,32.98,77422.99,0.1,0.04605,5e-05,6.03065]
[1779318004950,32.98,77411.72,0.1,0.04552,5e-05,5.9742]
[1779318009984,32.98,77410.46,0.1,0.04546,5e-05,5.96788]
[1779318015020,32.98,77407.12,0.1,0.04531,5e-05,5.95126]
[1779318020055,32.98,77406.57,0.1,0.04528,5e-05,5.9486]
[1779318026096,32.98,77406.58,0.1,0.04529,5e-05,5.94874]
[1779318032141,32.98,77402.51,0.1,0.04508,5e-05,5.92531]
[1779318037175,32.98,77403.53,0.1,0.04512,5e-05,5.93061]
[1779318042210,32.98,77403.01,0.1,0.0451,5e-05,5.92829]
[1779318047252,32.98,77403.22,0.1,0.04512,5e-05,5.9296]
[1779318052287,32.98,77406.87,0.1,0.04529,5e-05,5.94791]
[1779318057322,32.98,77405.77,0.1,0.04524,5e-05,5.9426]
[1779318063280,32.98,77405.26,0.1,0.04521,5e-05,5.94021]
[1779318069404,32.98,77402.61,0.1,0.0451,5e-05,5.92743]
[1779318075446,32.98,77403.58,0.1,0.04514,5e-05,5.93247]
[1779318084303,32.98,77404.31,0.1,0.04518,5e-05,5.93634]
[1779318089722,32.98,77403.43,0.1,0.04514,5e-05,5.93206]
[1779318089761,32.98,77403.43,0.1,0.04514,5e-05,5.93206]
[1779318091193,32.98,77398.99,0.1,0.04493,5e-05,5.9101]
[1779318091235,32.98,77397.1,0.1,0.04482,5e-05,5.89743]
[1779318098612,32.99,77397.3,0.1,0.04484,5e-05,5.89905]
[1779318104443,32.99,77395.13,0.1,0.04475,5e-05,5.88891]
[1779318109686,32.99,77400.03,0.1,0.04497,5e-05,5.91356]
[1779318114722,32.99,77398.18,0.1,0.04489,5e-05,5.90485]
[1779318119757,32.99,77398.26,0.1,0.0449,5e-05,5.90586]
[1779318126807,32.99,77398.79,0.1,0.04494,5e-05,5.90939]
[1779318131841,32.99,77402.84,0.1,0.04513,5e-05,5.93]
[1779318136875,32.99,77403.96,0.1,0.04518,5e-05,5.93602]
[1779318144728,32.99,77407.35,0.1,0.04535,5e-05,5.95346]
[1779318149967,33.0,77410.98,0.1,0.04552,5e-05,5.97182]
[1779318155641,33.0,77412.27,0.1,0.04556,5e-05,5.97509]
[1779318161046,33.0,77415.22,0.1,0.0457,5e-05,5.99005]
[1779318170109,33.0,77416.81,0.1,0.04577,5e-05,5.99826]
[1779318178165,33.0,77419.73,0.1,0.04591,5e-05,6.01289]
[1779318183200,33.0,77416.15,0.1,0.04574,5e-05,5.99512]
[1779318188235,33.0,77411.73,0.1,0.04554,5e-05,5.97328]
[1779318193270,33.0,77409.44,0.1,0.04544,5e-05,5.96214]
[1779318198304,33.0,77407.53,0.1,0.04535,5e-05,5.95294]
[1779318204102,33.0,77406.11,0.1,0.04529,5e-05,5.94617]
[1779318215428,33.0,77405.08,0.1,0.04522,5e-05,5.93869]
[1779318220461,33.0,77413.38,0.1,0.04561,5e-05,5.98013]
[1779318225495,33.0,77415.76,0.1,0.04572,5e-05,5.99179]
[1779318229524,33.0,77425.82,0.1,0.04619,5e-05,6.04177]
[1779318233552,33.0,77415.66,0.1,0.04571,5e-05,5.99046]
[1779318238589,33.0,77411.39,0.1,0.04551,5e-05,5.96921]
[1779318244629,33.0,77413.29,0.1,0.0456,5e-05,5.97872]
[1779318250672,33.0,77411.25,0.1,0.0455,5e-05,5.96847]
[1779318255512,33.0,77400.56,0.1,0.04501,5e-05,5.9154]
[1779318260741,33.0,77396.2,0.1,0.04481,5e-05,5.89421]
[1779318265777,33.0,77394.3,0.1,0.04473,5e-05,5.88522]
[1779318271819,33.0,77391.46,0.1,0.04458,5e-05,5.86832]
[1779318277860,33.0,77391.51,0.1,0.04458,5e-05,5.869]
[1779318282896,33.0,77391.27,0.1,0.04458,5e-05,5.86816]
[1779318287931,33.0,77390.36,0.1,0.04454,5e-05,5.86396]
[1779318292965,33.0,77391.05,0.1,0.04457,5e-05,5.86762]
[1779318295988,33.0,77378.68,0.1,0.04401,5e-05,5.80716]
[1779318301026,33.01,77379.2,0.1,0.04404,5e-05,5.81038]
[1779318306068,33.01,77379.8,0.1,0.04407,5e-05,5.81401]
[1779318311104,33.01,77381.38,0.1,0.04415,5e-05,5.82243]
[1779318316139,33.01,77383.18,0.1,0.04424,5e-05,5.83187]
[1779318321173,33.01,77385.83,0.1,0.04437,5e-05,5.84538]
[1779318322187,33.01,77385.83,0.1,0.04437,5e-05,5.84538]
[1779318322613,33.01,77385.83,0.1,0.04437,5e-05,5.84538]
[1779318322638,33.01,77437.86,0.1,0.04678,5e-05,6.10422]
[1779318323294,33.01,77437.86,0.1,0.04678,5e-05,6.10422]
[1779318326186,33.01,77442.61,0.1,0.047,5e-05,6.1276]
[1779318326219,33.01,77442.61,0.1,0.047,5e-05,6.1276]
[1779318326286,33.01,77441.76,0.1,0.04696,5e-05,6.12296]
[1779318330103,33.01,77442.54,0.1,0.04699,5e-05,6.12594]
[1779318330241,33.01,77444.13,0.1,0.04706,5e-05,6.13367]
[1779318331096,33.01,77444.13,0.1,0.04706,5e-05,6.13367]
[1779318336283,33.0,77435.91,0.1,0.04663,5e-05,6.08693]
[1779318341319,33.0,77435.68,0.1,0.04661,5e-05,6.08474]
[1779318346354,33.0,77439.13,0.1,0.04676,5e-05,6.10106]
[1779318351392,33.0,77437.16,0.1,0.04666,5e-05,6.09011]
[1779318355417,33.0,77425.78,0.1,0.04611,5e-05,6.03219]
[1779318360452,33.0,77422.25,0.1,0.04594,5e-05,6.01414]
[1779318365486,32.99,77419.56,0.1,0.04582,5e-05,6.00043]
[1779318370525,32.99,77417.79,0.1,0.04573,5e-05,5.99142]
[1779318376567,32.99,77418.16,0.1,0.04575,5e-05,5.99315]
[1779318381601,32.99,77415.89,0.1,0.04564,5e-05,5.98182]
[1779318386637,32.99,77416.07,0.1,0.04565,5e-05,5.98277]
[1779318391674,32.99,77415.78,0.1,0.04561,5e-05,5.978]
[1779318396706,32.99,77417.53,0.1,0.0457,5e-05,5.98685]
[1779318401741,32.99,77418.51,0.1,0.04574,5e-05,5.99183]
[1779318406778,32.99,77419.07,0.1,0.04577,5e-05,5.99472]
[1779318411814,32.99,77416.27,0.1,0.04564,5e-05,5.98084]
[1779318413876,33.0,77411.4,0.1,0.04542,5e-05,5.95671]
[1779318414833,33.0,77410.48,0.1,0.04537,5e-05,5.95221]
[1779318419868,33.0,77410.4,0.1,0.04537,5e-05,5.9522]
[1779318424906,33.0,77412.31,0.1,0.04547,5e-05,5.96206]
[1779318430946,33.0,77412.58,0.1,0.04548,5e-05,5.96386]
[1779318436793,33.0,77420.87,0.1,0.04587,5e-05,6.00555]
[1779318442023,33.0,77421.36,0.1,0.0459,5e-05,6.00819]
[1779318448065,33.0,77421.37,0.1,0.0459,5e-05,6.0085]
[1779318453100,33.0,77416.16,0.1,0.04564,5e-05,5.9795]
[1779318458136,33.0,77418.57,0.1,0.04575,5e-05,5.99207]
[1779318463169,33.0,77419.09,0.1,0.04578,5e-05,5.99518]
[1779318468205,33.0,77419.89,0.1,0.04583,5e-05,5.99972]
[1779318473239,33.0,77417.65,0.1,0.04573,5e-05,5.98916]
[1779318479281,33.01,77418.15,0.1,0.04576,5e-05,5.99251]
[1779318484317,33.01,77420.03,0.1,0.04585,5e-05,6.00264]
[1779318489351,33.01,77419.6,0.1,0.04584,5e-05,6.00118]
[1779318497408,33.01,77421.06,0.1,0.04592,5e-05,6.00939]
[1779318502443,33.01,77425.32,0.1,0.04612,5e-05,6.03113]
[1779318507478,33.01,77425.28,0.1,0.04612,5e-05,6.03123]
[1779318512513,33.01,77424.81,0.1,0.04608,5e-05,6.0258]
[1779318517548,33.01,77424.43,0.1,0.04606,5e-05,6.02425]
[1779318525606,33.01,77423.62,0.1,0.04603,5e-05,6.02071]
[1779318530643,33.01,77423.52,0.1,0.04603,5e-05,6.02057]
[1779318535675,33.02,77417.54,0.1,0.04576,5e-05,5.99124]
[1779318540711,33.02,77419.05,0.1,0.04583,5e-05,5.99946]
[1779318546752,33.02,77419.64,0.1,0.04587,5e-05,6.00336]
[1779318551788,33.02,77420.08,0.1,0.0459,5e-05,6.00628]
[1779318556823,33.02,77423.92,0.1,0.04608,5e-05,6.02607]
[1779318561857,33.02,77425.23,0.1,0.04615,5e-05,6.03318]
[1779318566892,33.02,77426.53,0.1,0.04621,5e-05,6.04006]
[1779318571927,33.02,77426.02,0.1,0.04617,5e-05,6.03435]
[1779318576963,33.02,77426.09,0.1,0.04617,5e-05,6.03493]
[1779318581997,33.02,77425.02,0.1,0.04612,5e-05,6.02977]
[1779318587851,33.03,77413.86,0.1,0.04561,5e-05,5.97438]
[1779318592067,33.03,77403.29,0.1,0.04512,5e-05,5.92239]
[1779318597921,33.03,77398.22,0.1,0.0449,5e-05,5.89853]
[1779318603148,33.03,77395.11,0.1,0.04477,5e-05,5.88427]
[1779318609188,33.03,77391.35,0.1,0.04461,5e-05,5.86715]
[1779318615231,33.04,77386.99,0.1,0.04442,5e-05,5.84727]
[1779318621272,33.04,77386.38,0.1,0.04441,5e-05,5.8458]
[1779318626308,33.04,77383.67,0.1,0.0443,5e-05,5.83383]
[1779318631344,33.04,77382.28,0.1,0.04422,5e-05,5.82499]
[1779318636379,33.05,77381.67,0.1,0.04421,5e-05,5.82338]
[1779318641413,33.05,77381.28,0.1,0.04421,5e-05,5.82286]
[1779318648271,33.05,77381.61,0.1,0.04424,5e-05,5.82637]
[1779318654504,33.06,77372.52,0.1,0.04384,5e-05,5.78379]
[1779318659539,33.06,77371.76,0.1,0.04383,5e-05,5.78182]
[1779318664575,33.06,77379.36,0.1,0.04418,5e-05,5.82055]
[1779318669608,33.07,77378.93,0.1,0.04418,5e-05,5.81993]
[1779318674643,33.07,77379.78,0.1,0.04423,5e-05,5.82556]
[1779318679700,33.07,77385.39,0.1,0.0445,5e-05,5.85445]
[1779318684716,33.07,77384.6,0.1,0.04448,5e-05,5.85179]
[1779318689748,33.08,77384.08,0.1,0.04446,5e-05,5.85042]
[1779318694785,33.08,77384.05,0.1,0.04445,5e-05,5.84805]
[1779318700827,33.08,77383.42,0.1,0.04443,5e-05,5.84632]
[1779318706869,33.08,77382.79,0.1,0.04442,5e-05,5.84458]
[1779318711904,33.09,77382.77,0.1,0.04443,5e-05,5.8456]
[1779318716939,33.09,77382.54,0.1,0.04443,5e-05,5.84576]
[1779318721974,33.09,77381.92,0.1,0.04441,5e-05,5.8438]
[1779318727009,33.09,77381.45,0.1,0.0444,5e-05,5.84257]
[1779318732045,33.09,77380.43,0.1,0.04436,5e-05,5.83861]
[1779318737079,33.1,77379.89,0.1,0.04435,5e-05,5.83706]
[1779318742114,33.1,77379.36,0.1,0.04433,5e-05,5.83559]
[1779318747148,33.1,77379.95,0.1,0.04437,5e-05,5.83958]
[1779318754198,33.1,77380.11,0.1,0.04437,5e-05,5.83849]
[1779318759769,33.11,77380.47,0.1,0.0444,5e-05,5.84132]
[1779318769122,33.11,77380.75,0.1,0.04443,5e-05,5.84474]
[1779318774339,33.11,77379.67,0.1,0.04439,5e-05,5.84048]
[1779318779372,33.11,77380.23,0.1,0.04442,5e-05,5.84422]
[1779318783549,33.11,77373.71,0.1,0.04413,5e-05,5.81297]
[1779318783595,33.11,77373.71,0.1,0.04413,5e-05,5.81297]
[1779318783629,33.11,77373.71,0.1,0.04413,5e-05,5.81297]
[1779318783662,33.11,77373.71,0.1,0.04413,5e-05,5.81297]
[1779318783689,33.11,77373.71,0.1,0.04413,5e-05,5.81297]
[1779318784132,33.11,77355.42,0.1,0.04331,4e-05,5.72419]
[1779318786460,33.12,77349.3,0.1,0.04305,4e-05,5.69555]
[1779318786489,33.12,77349.3,0.1,0.04305,4e-05,5.69555]
[1779318786544,33.12,77349.3,0.1,0.04305,4e-05,5.69555]
[1779318786576,33.12,77349.3,0.1,0.04305,4e-05,5.69555]
[1779318786733,33.12,77349.3,0.1,0.04305,4e-05,5.69555]
[1779318786752,33.12,77349.3,0.1,0.04305,4e-05,5.69555]
[1779318786818,33.12,77349.3,0.1,0.04305,4e-05,5.69555]
[1779318786838,33.12,77349.3,0.1,0.04305,4e-05,5.69555]
[1779318786922,33.12,77349.3,0.1,0.04305,4e-05,5.69555]
[1779318786955,33.12,77349.3,0.1,0.04305,4e-05,5.69555]
[1779318787027,33.12,77349.3,0.1,0.04305,4e-05,5.69555]
[1779318787039,33.12,77349.3,0.1,0.04305,4e-05,5.69555]
[1779318787072,33.12,77349.3,0.1,0.04305,4e-05,5.69555]
[1779318787085,33.12,77349.38,0.1,0.04306,4e-05,5.6968]
[1779318787238,33.12,77349.38,0.1,0.04306,4e-05,5.6968]
[1779318788139,33.12,77349.38,0.1,0.04306,4e-05,5.6968]
[1779318788174,33.12,77349.38,0.1,0.04306,4e-05,5.69724]
[1779318793480,33.12,77349.82,0.1,0.0431,4e-05,5.70151]
[1779318798516,33.13,77350.85,0.1,0.04317,4e-05,5.70849]
[1779318803550,33.13,77346.14,0.1,0.04298,4e-05,5.68783]
[1779318808586,33.13,77345.79,0.1,0.04298,4e-05,5.68825]
[1779318813621,33.14,77347.07,0.1,0.04303,4e-05,5.6931]
[1779318819663,33.14,77351.97,0.1,0.04327,4e-05,5.71888]
[1779318825706,33.15,77354.18,0.1,0.04339,4e-05,5.73158]
[1779318829734,33.15,77364.29,0.1,0.04386,4e-05,5.78182]
[1779318834769,33.15,77363.67,0.1,0.04384,4e-05,5.78039]
[1779318839833,33.15,77368.84,0.1,0.04408,5e-05,5.8065]
[1779318845846,33.16,77374.09,0.1,0.04433,5e-05,5.83351]
[1779318850883,33.16,77380.56,0.1,0.04464,5e-05,5.86594]
[1779318855920,33.16,77379.59,0.1,0.0446,5e-05,5.86178]
[1779318860953,33.16,77377.88,0.1,0.04453,5e-05,5.85424]
[1779318864154,33.16,77388.23,0.1,0.045,5e-05,5.90548]
[1779318869828,33.16,77388.78,0.1,0.04503,5e-05,5.90858]
[1779318875051,33.16,77394.01,0.1,0.04525,5e-05,5.93112]
[1779318880086,33.16,77392.81,0.1,0.0452,5e-05,5.92529]
[1779318885121,33.16,77394.95,0.1,0.04529,5e-05,5.93567]
[1779318890156,33.16,77390.1,0.1,0.04507,5e-05,5.91172]
[1779318895191,33.16,77389.53,0.1,0.04505,5e-05,5.90901]
[1779318900229,33.16,77392.49,0.1,0.04518,5e-05,5.92357]
[1779318905260,33.16,77391.33,0.1,0.04513,5e-05,5.91776]
[1779318910295,33.16,77388.85,0.1,0.04501,5e-05,5.90551]
[1779318915331,33.16,77388.57,0.1,0.045,5e-05,5.90415]
[1779318920366,33.16,77389.06,0.1,0.04502,5e-05,5.90659]
[1779318925403,33.16,77388.95,0.1,0.04502,5e-05,5.90609]
[1779318931443,33.16,77385.67,0.1,0.04485,5e-05,5.88673]
[1779318936478,33.16,77383.59,0.1,0.04475,5e-05,5.87686]
[1779318938025,33.16,77366.62,0.1,0.04399,5e-05,5.79416]
[1779318944149,33.17,77361.83,0.1,0.04378,4e-05,5.77163]
[1779318950508,33.17,77362.22,0.1,0.04381,4e-05,5.77483]
[1779318955624,33.17,77366.18,0.1,0.04401,5e-05,5.79648]
[1779318960659,33.18,77368.08,0.1,0.04411,5e-05,5.80705]
[1779318965696,33.18,77369.31,0.1,0.04417,5e-05,5.81432]
[1779318970736,33.18,77369.87,0.1,0.04421,5e-05,5.81832]
[1779318975763,33.18,77371.15,0.1,0.04428,5e-05,5.82583]
[1779318983819,33.19,77372.12,0.1,0.04434,5e-05,5.83255]
[1779318988857,33.19,77362.75,0.1,0.04393,4e-05,5.78831]
[1779318991315,33.19,77363.17,0.1,0.04396,5e-05,5.79068]
[1779318991335,33.19,77363.17,0.1,0.04396,5e-05,5.79068]
[1779318992637,33.19,77361.64,0.1,0.04387,4e-05,5.78059]
[1779318992885,33.19,77360.21,0.1,0.04381,4e-05,5.77401]
[1779318994900,33.19,77350.32,0.1,0.04337,4e-05,5.72693]
[1779318999934,33.2,77346.51,0.1,0.04323,4e-05,5.71119]
[1779319001949,33.2,77335.08,0.1,0.04273,4e-05,5.65729]
[1779319006983,33.21,77335.25,0.1,0.04276,4e-05,5.66056]
[1779319012018,33.21,77335.77,0.1,0.04281,4e-05,5.66545]
[1779319017053,33.21,77335.16,0.1,0.0428,4e-05,5.66489]
[1779319022089,33.22,77337.18,0.1,0.04291,4e-05,5.67685]
[1779319027123,33.22,77336.86,0.1,0.04292,4e-05,5.67751]
[1779319032158,33.23,77335.46,0.1,0.04288,4e-05,5.67299]
[1779319037195,33.23,77335.91,0.1,0.04291,4e-05,5.67688]
[1779319042227,33.24,77341.15,0.1,0.04317,4e-05,5.7043]
[1779319047263,33.24,77342.69,0.1,0.04325,4e-05,5.71357]
[1779319052298,33.24,77340.38,0.1,0.04314,4e-05,5.70093]
[1779319057451,33.25,77338.29,0.1,0.04307,4e-05,5.69248]
[1779319063376,33.25,77343.9,0.1,0.04334,4e-05,5.72195]
[1779319068411,33.25,77343.23,0.1,0.04332,4e-05,5.72043]
[1779319073446,33.26,77336.9,0.1,0.04306,4e-05,5.69183]
[1779319078480,33.26,77338.3,0.1,0.04314,4e-05,5.70038]
[1779319083515,33.26,77338.94,0.1,0.04318,4e-05,5.70517]
[1779319088752,33.27,77341.44,0.1,0.0433,4e-05,5.71813]
[1779319094594,33.27,77350.96,0.1,0.04375,4e-05,5.76628]
[1779319099628,33.27,77350.57,0.1,0.04374,4e-05,5.76553]
[1779319104664,33.28,77350.52,0.1,0.04375,4e-05,5.7664]
[1779319111160,33.28,77350.09,0.1,0.04374,4e-05,5.76542]
[1779319116748,33.28,77347.94,0.1,0.04364,4e-05,5.75325]
[1779319121782,33.28,77348.29,0.1,0.04366,4e-05,5.75607]
[1779319126817,33.28,77356.59,0.1,0.04405,4e-05,5.79727]
[1779319131852,33.29,77360.29,0.1,0.04422,5e-05,5.81612]
[1779319136887,33.29,77358.26,0.1,0.04414,5e-05,5.80718]
[1779319141922,33.29,77358.31,0.1,0.04415,5e-05,5.80851]
[1779319146959,33.29,77355.52,0.1,0.04404,4e-05,5.79604]
[1779319151993,33.29,77353.93,0.1,0.04397,4e-05,5.78942]
[1779319154183,33.3,77364.07,0.1,0.04444,5e-05,5.83921]
[1779319160080,33.3,77372.4,0.1,0.04482,5e-05,5.88042]
[1779319165108,33.3,77374.04,0.1,0.0449,5e-05,5.88884]
[1779319170138,33.3,77377.52,0.1,0.04506,5e-05,5.90603]
[1779319176181,33.3,77385.7,0.1,0.04541,5e-05,5.94264]
[1779319181215,33.3,77387.79,0.1,0.0455,5e-05,5.95258]
[1779319187257,33.3,77392.52,0.1,0.04571,5e-05,5.97533]
[1779319192293,33.29,77386.95,0.1,0.04545,5e-05,5.94735]
[1779319197328,33.29,77384.64,0.1,0.04534,5e-05,5.93571]
[1779319202364,33.29,77377.78,0.1,0.04503,5e-05,5.9019]
[1779319207397,33.29,77379.27,0.1,0.0451,5e-05,5.90936]
[1779319212432,33.29,77385.91,0.1,0.0454,5e-05,5.942]
[1779319217468,33.29,77391.38,0.1,0.04565,5e-05,5.96865]
[1779319222503,33.29,77389.33,0.1,0.04555,5e-05,5.95808]
[1779319227537,33.29,77389.56,0.1,0.04556,5e-05,5.95874]
[1779319233581,33.29,77389.4,0.1,0.04552,5e-05,5.95401]
[1779319238616,33.29,77389.21,0.1,0.04551,5e-05,5.95268]
[1779319243649,33.29,77390.67,0.1,0.04557,5e-05,5.95942]
[1779319248684,33.29,77389.81,0.1,0.04553,5e-05,5.95473]
[1779319253720,33.29,77388.66,0.1,0.04547,5e-05,5.94855]
[1779319258755,33.29,77388.64,0.1,0.04547,5e-05,5.94799]
[1779319263789,33.29,77385.9,0.1,0.04534,5e-05,5.93414]
[1779319268826,33.28,77385.48,0.1,0.04531,5e-05,5.93182]
[1779319274181,33.28,77385.7,0.1,0.04532,5e-05,5.93273]
[1779319279902,33.28,77384.28,0.1,0.04526,5e-05,5.92552]
[1779319284936,33.28,77385.96,0.1,0.04533,5e-05,5.93369]
[1779319289972,33.28,77386.4,0.1,0.04535,5e-05,5.93571]
[1779319296017,33.28,77387.06,0.1,0.04536,5e-05,5.93539]
[1779319301737,33.28,77389.59,0.1,0.04547,5e-05,5.94773]
[1779319307099,33.28,77387.44,0.1,0.04537,5e-05,5.93682]
[1779319314150,33.28,77386.86,0.1,0.04534,5e-05,5.93374]
[1779319319185,33.28,77386.11,0.1,0.0453,5e-05,5.92994]
[1779319324219,33.28,77386.6,0.1,0.04533,5e-05,5.93222]
[1779319330262,33.28,77387.35,0.1,0.04536,5e-05,5.93576]
[1779319335297,33.28,77386.71,0.1,0.04533,5e-05,5.93249]
[1779319340331,33.28,77386.48,0.1,0.04532,5e-05,5.93125]
[1779319345366,33.28,77386.52,0.1,0.04532,5e-05,5.93134]
[1779319350405,33.28,77384.69,0.1,0.04523,5e-05,5.92227]
[1779319355438,33.28,77384.36,0.1,0.04519,5e-05,5.91725]
[1779319360472,33.28,77384.07,0.1,0.04518,5e-05,5.91586]
[1779319365508,33.28,77384.6,0.1,0.04521,5e-05,5.91849]
[1779319370542,33.28,77380.59,0.1,0.04502,5e-05,5.89897]
[1779319375578,33.28,77381.88,0.1,0.04508,5e-05,5.90546]
[1779319380613,33.28,77379.44,0.1,0.04497,5e-05,5.89371]
[1779319382627,33.28,77364.3,0.1,0.04429,5e-05,5.82004]
[1779319387661,33.28,77359.59,0.1,0.04408,5e-05,5.79821]
[1779319392697,33.29,77359.39,0.1,0.04409,5e-05,5.79828]
[1779319397719,33.29,77359.05,0.1,0.04408,5e-05,5.79746]
[1779319403775,33.29,77349.93,0.1,0.04369,4e-05,5.75514]
[1779319408808,33.29,77349.63,0.1,0.04369,4e-05,5.75505]
[1779319413845,33.3,77350.44,0.1,0.04371,4e-05,5.75699]
[1779319418880,33.3,77353.08,0.1,0.04384,4e-05,5.77106]
[1779319424922,33.3,77353.37,0.1,0.04387,4e-05,5.77387]
[1779319429957,33.3,77344.88,0.1,0.0435,4e-05,5.73413]
[1779319435999,33.31,77344.72,0.1,0.04351,4e-05,5.73511]
[1779319441042,33.31,77345.94,0.1,0.04358,4e-05,5.74243]
[1779319446077,33.31,77345.7,0.1,0.04358,4e-05,5.74268]
[1779319451112,33.32,77345.8,0.1,0.0436,4e-05,5.74455]
[1779319456146,33.32,77346.03,0.1,0.04362,4e-05,5.74705]
[1779319461182,33.32,77344.85,0.1,0.04358,4e-05,5.74277]
[1779319466218,33.32,77337.43,0.1,0.04326,4e-05,5.70849]
[1779319471253,33.33,77334.34,0.1,0.04312,4e-05,5.69211]
[1779319476289,33.33,77335.36,0.1,0.04318,4e-05,5.6988]
[1779319482331,33.34,77339.35,0.1,0.04338,4e-05,5.71999]
[1779319487365,33.34,77340.91,0.1,0.04346,4e-05,5.72906]
[1779319492403,33.34,77341.98,0.1,0.04353,4e-05,5.73601]
[1779319498443,33.35,77342.18,0.1,0.04355,4e-05,5.73872]
[1779319503479,33.35,77342.69,0.1,0.04359,4e-05,5.7426]
[1779319508517,33.35,77344.02,0.1,0.04366,4e-05,5.75041]
[1779319513551,33.35,77351.1,0.1,0.04399,4e-05,5.7857]
[1779319518586,33.36,77349.06,0.1,0.04391,4e-05,5.7769]
[1779319523621,33.36,77347.39,0.1,0.04384,4e-05,5.76992]
[1779319528659,33.36,77351.3,0.1,0.04403,4e-05,5.78977]
[1779319533691,33.36,77351.68,0.1,0.04403,4e-05,5.78915]
[1779319538726,33.36,77352.84,0.1,0.04409,4e-05,5.79567]
[1779319546289,33.36,77352.48,0.1,0.04408,4e-05,5.79466]
[1779319551818,33.37,77353.65,0.1,0.04415,5e-05,5.80196]
[1779319556853,33.37,77362.12,0.1,0.04454,5e-05,5.84392]
[1779319562895,33.37,77363.72,0.1,0.04462,5e-05,5.85222]
[1779319570951,33.37,77365.15,0.1,0.04469,5e-05,5.85991]
[1779319575986,33.37,77368.71,0.1,0.04485,5e-05,5.87777]
[1779319582034,33.37,77371.49,0.1,0.04499,5e-05,5.89197]
[1779319587068,33.37,77373.58,0.1,0.04509,5e-05,5.90274]
[1779319592975,33.38,77376.09,0.1,0.04519,5e-05,5.91229]
[1779319598146,33.38,77377.86,0.1,0.04527,5e-05,5.92156]
[1779319603180,33.38,77379.39,0.1,0.04535,5e-05,5.92964]
[1779319609222,33.38,77380.47,0.1,0.0454,5e-05,5.93564]
[1779319614256,33.38,77386.16,0.1,0.04567,5e-05,5.96419]
[1779319619293,33.38,77386.73,0.1,0.0457,5e-05,5.96732]
[1779319622315,33.38,77398.19,0.1,0.04623,5e-05,6.02412]
[1779319627348,33.38,77393.08,0.1,0.04599,5e-05,5.99858]
[1779319632384,33.38,77390.64,0.1,0.04588,5e-05,5.98651]
[1779319637418,33.38,77386.55,0.1,0.04569,5e-05,5.96636]
[1779319642458,33.38,77382.15,0.1,0.04549,5e-05,5.94494]
[1779319647492,33.38,77386.07,0.1,0.04567,5e-05,5.96449]
[1779319652526,33.38,77385.64,0.1,0.04563,5e-05,5.95902]
[1779319657561,33.38,77385.52,0.1,0.04563,5e-05,5.95859]
[1779319662596,33.38,77385.22,0.1,0.04561,5e-05,5.95722]
[1779319667633,33.38,77384.78,0.1,0.0456,5e-05,5.95517]
[1779319670653,33.38,77367.25,0.1,0.04479,5e-05,5.86948]
[1779319675687,33.38,77363.23,0.1,0.04462,5e-05,5.85062]
[1779319680723,33.39,77364.15,0.1,0.04467,5e-05,5.85573]
[1779319685757,33.39,77362.94,0.1,0.04462,5e-05,5.85041]
[1779319692807,33.39,77360.48,0.1,0.04451,5e-05,5.83916]
[1779319697842,33.39,77362.01,0.1,0.04459,5e-05,5.84704]
[1779319702880,33.39,77364.81,0.1,0.04472,5e-05,5.86106]
[1779319707911,33.39,77364.08,0.1,0.04469,5e-05,5.85787]
[1779319712947,33.39,77365.4,0.1,0.04473,5e-05,5.86124]
[1779319717982,33.39,77368.24,0.1,0.04486,5e-05,5.87536]
[1779319723018,33.39,77370.43,0.1,0.04496,5e-05,5.88627]
[1779319729067,33.39,77363.35,0.1,0.04464,5e-05,5.85217]
[1779319734102,33.39,77359.42,0.1,0.04447,5e-05,5.83343]
[1779319739137,33.39,77357.65,0.1,0.04439,5e-05,5.82519]
[1779319744172,33.4,77357.29,0.1,0.04438,5e-05,5.82376]
[1779319749207,33.4,77355.23,0.1,0.04429,5e-05,5.81405]
[1779319754242,33.4,77359.26,0.1,0.04447,5e-05,5.83385]
[1779319759276,33.4,77363.07,0.1,0.04464,5e-05,5.85251]
[1779319764312,33.4,77366.02,0.1,0.04478,5e-05,5.86701]
[1779319769346,33.4,77364.65,0.1,0.04472,5e-05,5.86046]
[1779319777403,33.4,77361.49,0.1,0.04455,5e-05,5.84195]
[1779319781430,33.4,77351.43,0.1,0.0441,4e-05,5.7933]
[1779319786466,33.4,77345.2,0.1,0.04383,4e-05,5.76383]
[1779319790598,33.4,77333.1,0.1,0.0433,4e-05,5.70646]
[1779319796535,33.4,77333.34,0.1,0.04332,4e-05,5.70913]
[1779319801694,33.41,77338.52,0.1,0.04356,4e-05,5.73522]
[1779319807613,33.41,77342.87,0.1,0.04377,4e-05,5.75751]
[1779319812650,33.41,77343.69,0.1,0.04382,4e-05,5.76253]
[1779319817685,33.41,77352.88,0.1,0.04424,5e-05,5.80787]
[1779319822720,33.41,77360.97,0.1,0.04461,5e-05,5.84775]
[1779319827758,33.41,77368.85,0.1,0.04497,5e-05,5.88662]
[1779319832802,33.42,77372.41,0.1,0.04511,5e-05,5.90091]
[1779319837827,33.42,77379.47,0.1,0.04544,5e-05,5.93557]
[1779319844745,33.42,77376.85,0.1,0.04532,5e-05,5.92275]
[1779319849911,33.42,77376.85,0.1,0.04532,5e-05,5.92283]
[1779319854946,33.42,77371.72,0.1,0.04508,5e-05,5.89784]
[1779319859980,33.42,77374.03,0.1,0.04519,5e-05,5.90928]
[1779319865017,33.42,77366.79,0.1,0.04486,5e-05,5.87418]
[1779319869046,33.42,77355.83,0.1,0.04437,5e-05,5.82149]
[1779319870062,33.42,77341.43,0.1,0.04373,4e-05,5.75213]
[1779319875088,33.42,77333.91,0.1,0.04341,4e-05,5.71776]
[1779319880123,33.42,77335.49,0.1,0.0435,4e-05,5.72706]
[1779319888180,33.43,77337.64,0.1,0.04362,4e-05,5.73996]
[1779319893213,33.43,77340.1,0.1,0.04372,4e-05,5.74992]
[1779319898249,33.44,77343.06,0.1,0.04386,4e-05,5.76558]
[1779319903283,33.44,77343.46,0.1,0.04389,4e-05,5.76885]
[1779319908319,33.44,77343.38,0.1,0.0439,4e-05,5.76972]
[1779319913375,33.44,77343.84,0.1,0.04393,4e-05,5.77323]
[1779319919264,33.45,77347.44,0.1,0.04411,4e-05,5.79201]
[1779319924453,33.45,77343.96,0.1,0.04396,4e-05,5.77634]
[1779319929487,33.45,77344.19,0.1,0.04398,4e-05,5.77865]
[1779319934522,33.45,77346.16,0.1,0.04408,4e-05,5.78929]
[1779319940565,33.46,77345.79,0.1,0.04408,4e-05,5.78879]
[1779319945600,33.46,77346.11,0.1,0.0441,4e-05,5.79138]
[1779319952649,33.46,77345.94,0.1,0.04408,4e-05,5.78861]
[1779319959549,33.46,77345.92,0.1,0.0441,4e-05,5.78995]
[1779319964734,33.47,77346.33,0.1,0.04413,4e-05,5.79293]
[1779319969769,33.47,77352.41,0.1,0.04441,5e-05,5.82332]
[1779319974809,33.47,77353.62,0.1,0.04447,5e-05,5.82982]
[1779319979844,33.47,77353.84,0.1,0.04448,5e-05,5.83148]
[1779319984881,33.47,77352.58,0.1,0.04443,5e-05,5.82597]
[1779319990923,33.47,77352.89,0.1,0.04445,5e-05,5.82826]
[1779319995957,33.47,77350.68,0.1,0.04436,5e-05,5.81811]
[1779320000991,33.47,77349.06,0.1,0.04429,5e-05,5.81088]
[1779320006031,33.48,77349.03,0.1,0.0443,5e-05,5.81135]
[1779320011067,33.48,77343.76,0.1,0.04404,4e-05,5.78317]
[1779320016102,33.48,77342.87,0.1,0.04401,4e-05,5.77974]
[1779320021136,33.48,77344.3,0.1,0.04408,4e-05,5.7874]
[1779320027179,33.48,77344.28,0.1,0.04409,4e-05,5.7882]
[1779320032214,33.48,77344.27,0.1,0.0441,4e-05,5.7889]
[1779320037249,33.48,77348.29,0.1,0.04428,5e-05,5.80892]
[1779320042283,33.49,77348.77,0.1,0.04431,5e-05,5.81186]
[1779320047318,33.49,77349.69,0.1,0.04436,5e-05,5.81693]
[1779320052354,33.49,77354.49,0.1,0.04458,5e-05,5.84077]
[1779320057390,33.49,77366.63,0.1,0.04513,5e-05,5.90005]
[1779320062423,33.49,77363.27,0.1,0.04498,5e-05,5.8838]
[1779320068466,33.49,77361.4,0.1,0.0449,5e-05,5.87488]
[1779320073501,33.49,77359.57,0.1,0.04479,5e-05,5.86278]
[1779320078536,33.49,77360.66,0.1,0.04485,5e-05,5.86833]
[1779320083570,33.49,77364.37,0.1,0.04502,5e-05,5.88666]
[1779320088605,33.49,77366.24,0.1,0.0451,5e-05,5.89606]
[1779320094111,33.49,77368.7,0.1,0.04522,5e-05,5.90829]
[1779320096664,33.49,77382.71,0.1,0.04587,5e-05,5.97719]
[1779320101698,33.49,77383.67,0.1,0.04591,5e-05,5.98149]
[1779320106733,33.49,77383.86,0.1,0.04591,5e-05,5.98206]
[1779320111767,33.49,77385.66,0.1,0.04599,5e-05,5.99051]
[1779320117810,33.49,77384.93,0.1,0.04595,5e-05,5.98639]
[1779320123438,33.49,77383.88,0.1,0.0459,5e-05,5.98099]
[1779320128887,33.49,77384.78,0.1,0.04594,5e-05,5.98486]
[1779320133922,33.49,77385.88,0.1,0.04596,5e-05,5.9865]
[1779320138957,33.49,77385.65,0.1,0.04595,5e-05,5.98504]
[1779320143992,33.49,77377.32,0.1,0.04556,5e-05,5.94393]
[1779320149030,33.49,77376.06,0.1,0.0455,5e-05,5.93782]
[1779320154150,33.49,77373.89,0.1,0.0454,5e-05,5.92726]
[1779320160106,33.49,77377.26,0.1,0.04556,5e-05,5.94392]
[1779320167163,33.49,77380.62,0.1,0.04572,5e-05,5.96044]
[1779320172198,33.49,77384.49,0.1,0.04589,5e-05,5.97932]
[1779320177233,33.49,77386.71,0.1,0.04599,5e-05,5.99003]
[1779320182268,33.48,77386.61,0.1,0.04599,5e-05,5.98929]
[1779320187303,33.48,77394.93,0.1,0.04637,5e-05,6.03008]
[1779320192338,33.48,77400.65,0.1,0.04661,5e-05,6.0542]
[1779320197375,33.48,77402.78,0.1,0.0467,5e-05,6.06397]
[1779320202407,33.48,77402.99,0.1,0.0467,5e-05,6.06417]
[1779320207442,33.48,77403.07,0.1,0.0467,5e-05,6.06374]
[1779320212478,33.48,77404.06,0.1,0.04673,5e-05,6.06785]
[1779320218519,33.47,77407.8,0.1,0.0469,5e-05,6.08537]
[1779320223722,33.47,77409.0,0.1,0.04695,5e-05,6.09059]
[1779320229596,33.47,77410.91,0.1,0.04703,5e-05,6.09879]
[1779320234631,33.47,77413.49,0.1,0.04714,5e-05,6.11069]
[1779320239666,33.47,77415.39,0.1,0.04722,5e-05,6.11918]
[1779320244702,33.46,77415.95,0.1,0.04724,5e-05,6.12098]
[1779320249737,33.46,77417.01,0.1,0.04728,5e-05,6.12528]
[1779320254772,33.46,77418.43,0.1,0.04731,5e-05,6.12789]
[1779320263836,33.46,77418.53,0.1,0.0473,5e-05,6.1266]
[1779320269719,33.45,77419.96,0.1,0.04735,5e-05,6.13258]
[1779320274912,33.45,77420.76,0.1,0.04738,5e-05,6.13559]
[1779320279946,33.45,77421.03,0.1,0.04739,5e-05,6.13594]
[1779320284986,33.45,77420.9,0.1,0.04737,5e-05,6.13428]
[1779320290033,33.45,77421.33,0.1,0.04738,5e-05,6.13547]
[1779320295072,33.45,77420.87,0.1,0.04735,5e-05,6.1322]
[1779320300107,33.44,77422.37,0.1,0.04741,5e-05,6.13876]
[1779320305145,33.44,77422.0,0.1,0.04738,5e-05,6.13593]
[1779320310178,33.44,77422.29,0.1,0.04739,5e-05,6.13641]
[1779320315215,33.44,77422.54,0.1,0.04737,5e-05,6.13324]
[1779320321257,33.44,77422.07,0.1,0.04733,5e-05,6.12961]
[1779320326293,33.43,77422.32,0.1,0.04734,5e-05,6.12995]
[1779320331330,33.43,77424.28,0.1,0.04742,5e-05,6.13882]
[1779320335750,33.43,77424.1,0.1,0.04741,5e-05,6.13754]
[1779320335822,33.43,77424.1,0.1,0.04741,5e-05,6.13754]
[1779320335831,33.43,77424.1,0.1,0.04741,5e-05,6.13754]
[1779320335814,33.43,77434.23,0.1,0.04789,5e-05,6.18813]
[1779320336368,33.43,77434.23,0.1,0.04789,5e-05,6.18785]
[1779320337520,33.43,77434.23,0.1,0.04789,5e-05,6.18785]
[1779320337526,33.43,77434.23,0.1,0.04789,5e-05,6.18785]
[1779320337550,33.43,77435.6,0.1,0.04795,5e-05,6.19446]
[1779320343411,33.43,77431.97,0.1,0.04776,5e-05,6.17436]
[1779320348446,33.42,77428.84,0.1,0.04759,5e-05,6.15712]
[1779320353482,33.42,77425.27,0.1,0.04741,5e-05,6.13771]
[1779320358517,33.42,77424.27,0.1,0.04735,5e-05,6.13119]
[1779320363552,33.41,77424.19,0.1,0.04733,5e-05,6.12918]
[1779320368587,33.41,77422.11,0.1,0.04721,5e-05,6.11713]
[1779320373622,33.41,77418.72,0.1,0.04701,5e-05,6.09507]
[1779320380495,33.4,77415.97,0.1,0.04686,5e-05,6.07919]
[1779320384699,33.4,77405.48,0.1,0.04636,5e-05,6.02589]
[1779320389734,33.4,77398.39,0.1,0.04602,5e-05,5.98998]
[1779320394769,33.4,77401.15,0.1,0.04614,5e-05,6.00288]
[1779320399804,33.4,77399.18,0.1,0.04604,5e-05,5.99239]
[1779320404839,33.4,77398.52,0.1,0.046,5e-05,5.98836]
[1779320409875,33.39,77397.36,0.1,0.04594,5e-05,5.98183]
[1779320414910,33.39,77396.24,0.1,0.04588,5e-05,5.97554]
[1779320420959,33.39,77395.82,0.1,0.04585,5e-05,5.97254]
[1779320425995,33.39,77393.17,0.1,0.04572,5e-05,5.95876]
[1779320431033,33.39,77391.11,0.1,0.0456,5e-05,5.9446]
[1779320436067,33.39,77390.81,0.1,0.04558,5e-05,5.94257]
[1779320441102,33.39,77391.81,0.1,0.04562,5e-05,5.94693]
[1779320449158,33.38,77397.74,0.1,0.04589,5e-05,5.97515]
[1779320455201,33.38,77403.06,0.1,0.04613,5e-05,6.00068]
[1779320460236,33.38,77414.64,0.1,0.04666,5e-05,6.05742]
[1779320465271,33.38,77416.41,0.1,0.04674,5e-05,6.06527]
[1779320470314,33.38,77417.07,0.1,0.04676,5e-05,6.06761]
[1779320475345,33.38,77413.9,0.1,0.0466,5e-05,6.05085]
[1779320480381,33.37,77411.28,0.1,0.04647,5e-05,6.03689]
[1779320486422,33.37,77410.64,0.1,0.04642,5e-05,6.03249]
[1779320491458,33.37,77410.41,0.1,0.04638,5e-05,6.02704]
[1779320496493,33.37,77410.46,0.1,0.04638,5e-05,6.02646]
[1779320501528,33.37,77408.53,0.1,0.04628,5e-05,6.0161]
[1779320507570,33.36,77408.34,0.1,0.04626,5e-05,6.01426]
[1779320512605,33.36,77408.14,0.1,0.04624,5e-05,6.01253]
[1779320517639,33.36,77407.54,0.1,0.04621,5e-05,6.00883]
[1779320522674,33.36,77409.41,0.1,0.04629,5e-05,6.01736]
[1779320527710,33.36,77408.63,0.1,0.04625,5e-05,6.01271]
[1779320534759,33.36,77408.74,0.1,0.04624,5e-05,6.01215]
[1779320539793,33.36,77414.93,0.1,0.04652,5e-05,6.04192]
[1779320544828,33.35,77414.46,0.1,0.04649,5e-05,6.03854]
[1779320549863,33.35,77414.55,0.1,0.04648,5e-05,6.03793]
[1779320554900,33.35,77412.62,0.1,0.04636,5e-05,6.02378]
[1779320559934,33.35,77416.96,0.1,0.04655,5e-05,6.0442]
[1779320564969,33.34,77416.38,0.1,0.04651,5e-05,6.04004]
[1779320570005,33.34,77414.61,0.1,0.04641,5e-05,6.02998]
[1779320575039,33.34,77415.97,0.1,0.04647,5e-05,6.03555]
[1779320580079,33.34,77415.83,0.1,0.04645,5e-05,6.03367]
[1779320585113,33.34,77415.44,0.1,0.04642,5e-05,6.0306]
[1779320590973,33.33,77406.45,0.1,0.04599,5e-05,5.98481]
[1779320597199,33.33,77406.99,0.1,0.046,5e-05,5.98659]
[1779320602234,33.33,77406.81,0.1,0.04599,5e-05,5.98497]
[1779320607268,33.33,77406.62,0.1,0.04597,5e-05,5.98333]
[1779320612303,33.33,77404.42,0.1,0.04584,5e-05,5.96837]
[1779320618346,33.33,77404.65,0.1,0.04585,5e-05,5.96882]
[1779320625395,33.32,77405.24,0.1,0.04587,5e-05,5.97094]
[1779320630429,33.32,77409.11,0.1,0.04604,5e-05,5.98944]
[1779320635465,33.32,77407.09,0.1,0.04594,5e-05,5.97872]
[1779320640500,33.32,77406.67,0.1,0.04591,5e-05,5.97603]
[1779320648557,33.32,77406.77,0.1,0.04591,5e-05,5.97557]
[1779320654599,33.32,77415.3,0.1,0.0463,5e-05,6.01681]
[1779320659634,33.31,77416.46,0.1,0.04634,5e-05,6.02169]
[1779320664670,33.31,77416.69,0.1,0.04635,5e-05,6.02211]
[1779320669705,33.31,77418.14,0.1,0.0464,5e-05,6.02824]
[1779320676755,33.31,77418.47,0.1,0.04638,5e-05,6.02517]
[1779320688836,33.3,77421.38,0.1,0.0465,5e-05,6.03739]
[1779320693871,33.3,77415.28,0.1,0.0462,5e-05,6.00615]
[1779320698907,33.3,77414.19,0.1,0.04615,5e-05,6.00007]
[1779320703943,33.3,77401.11,0.1,0.04553,5e-05,5.93491]
[1779320708977,33.3,77393.29,0.1,0.04517,5e-05,5.89666]
[1779320714012,33.3,77393.09,0.1,0.04517,5e-05,5.89591]
[1779320719048,33.3,77393.17,0.1,0.04517,5e-05,5.89649]
[1779320724085,33.3,77402.46,0.1,0.0456,5e-05,5.94216]
[1779320731136,33.3,77405.62,0.1,0.04572,5e-05,5.95381]
[1779320736170,33.3,77406.03,0.1,0.04573,5e-05,5.95542]
[1779320741205,33.3,77419.49,0.1,0.04636,5e-05,6.02148]
[1779320746240,33.3,77424.39,0.1,0.04658,5e-05,6.04489]
[1779320751274,33.29,77424.4,0.1,0.04657,5e-05,6.04376]
[1779320756310,33.29,77424.18,0.1,0.04654,5e-05,6.04153]
[1779320762172,33.29,77419.87,0.1,0.04633,5e-05,6.0188]
[1779320767389,33.29,77421.93,0.1,0.04642,5e-05,6.02814]
[1779320772424,33.29,77422.63,0.1,0.04644,5e-05,6.03065]
[1779320777459,33.28,77422.47,0.1,0.04642,5e-05,6.02887]
[1779320782495,33.28,77422.98,0.1,0.04644,5e-05,6.03044]
[1779320787529,33.28,77418.88,0.1,0.04624,5e-05,6.00911]
[1779320792564,33.28,77420.47,0.1,0.04628,5e-05,6.01277]
[1779320797601,33.28,77423.22,0.1,0.0464,5e-05,6.02565]
[1779320802637,33.28,77423.66,0.1,0.04641,5e-05,6.02695]
[1779320805656,33.27,77434.69,0.1,0.04693,5e-05,6.08147]
[1779320810695,33.27,77436.22,0.1,0.04699,5e-05,6.08779]
[1779320812859,33.27,77435.81,0.1,0.04697,5e-05,6.08545]
[1779320812906,33.27,77435.81,0.1,0.04697,5e-05,6.08545]
[1779320812936,33.27,77441.02,0.1,0.04721,5e-05,6.11106]
[1779320814477,33.27,77441.02,0.1,0.04721,5e-05,6.11106]
[1779320814722,33.27,77442.39,0.1,0.04727,5e-05,6.11764]
[1779320818755,33.27,77453.98,0.1,0.04781,5e-05,6.17478]
[1779320823789,33.26,77461.23,0.1,0.04814,5e-05,6.20882]
[1779320828824,33.26,77462.12,0.1,0.04816,5e-05,6.21108]
[1779320833858,33.25,77462.93,0.1,0.04818,5e-05,6.21299]
[1779320838895,33.25,77465.49,0.1,0.04828,5e-05,6.22384]
[1779320843930,33.25,77462.62,0.1,0.04812,5e-05,6.20715]
[1779320849973,33.24,77467.41,0.1,0.04833,5e-05,6.229]
[1779320855014,33.24,77464.23,0.1,0.04813,5e-05,6.20721]
[1779320860045,33.23,77460.84,0.1,0.04795,5e-05,6.18814]
[1779320865079,33.23,77459.95,0.1,0.04789,5e-05,6.18185]
[1779320870113,33.23,77456.93,0.1,0.04772,5e-05,6.16481]
[1779320880188,33.22,77452.7,0.1,0.04749,5e-05,6.14026]
[1779320886228,33.22,77449.53,0.1,0.04732,5e-05,6.12239]
[1779320891262,33.21,77449.0,0.1,0.04728,5e-05,6.1182]
[1779320896298,33.21,77450.81,0.1,0.04735,5e-05,6.12577]
[1779320902340,33.21,77456.45,0.1,0.0476,5e-05,6.15212]
[1779320907374,33.2,77457.48,0.1,0.04763,5e-05,6.15556]
[1779320912410,33.2,77459.05,0.1,0.04767,5e-05,6.15823]
[1779320917445,33.2,77457.79,0.1,0.04759,5e-05,6.1501]
[1779320922480,33.19,77466.15,0.1,0.04798,5e-05,6.19073]
[1779320928292,33.19,77466.14,0.1,0.04796,5e-05,6.1891]
[1779320933393,33.18,77467.46,0.1,0.048,5e-05,6.19299]
[1779320938592,33.18,77470.01,0.1,0.0481,5e-05,6.20387]
[1779320943629,33.18,77476.5,0.1,0.0484,5e-05,6.23475]
[1779320948663,33.17,77474.63,0.1,0.04828,5e-05,6.22297]
[1779320953697,33.17,77472.2,0.1,0.04814,5e-05,6.20848]
[1779320958731,33.16,77462.78,0.1,0.04767,5e-05,6.15855]
[1779320963768,33.16,77460.75,0.1,0.04755,5e-05,6.14657]
[1779320968803,33.16,77461.37,0.1,0.04757,5e-05,6.14804]
[1779320973839,33.15,77460.57,0.1,0.04749,5e-05,6.13883]
[1779320978873,33.15,77456.69,0.1,0.04729,5e-05,6.11766]
[1779320983907,33.15,77460.49,0.1,0.04745,5e-05,6.13538]
[1779320988943,33.15,77461.94,0.1,0.04751,5e-05,6.14073]
[1779320994985,33.14,77462.83,0.1,0.04753,5e-05,6.14325]
[1779321000022,33.14,77462.53,0.1,0.0475,5e-05,6.1401]
[1779321005063,33.14,77462.01,0.1,0.04746,5e-05,6.13585]
[1779321005843,33.14,77462.01,0.1,0.04746,5e-05,6.13585]
[1779321005857,33.14,77462.01,0.1,0.04746,5e-05,6.13585]
[1779321006551,33.13,77462.59,0.1,0.04748,5e-05,6.13846]
[1779321011554,33.13,77462.92,0.1,0.04749,5e-05,6.13884]
[1779321016561,33.13,77463.09,0.1,0.04748,5e-05,6.13809]
[1779321021583,33.13,77463.16,0.1,0.04747,5e-05,6.13685]
[1779321026586,33.12,77464.8,0.1,0.04753,5e-05,6.14359]
[1779321031589,33.12,77465.0,0.1,0.04753,5e-05,6.14299]
[1779321036589,33.12,77464.86,0.1,0.04748,5e-05,6.13722]
[1779321041612,33.11,77465.95,0.1,0.04752,5e-05,6.14119]
[1779321046190,33.11,77468.09,0.1,0.0476,5e-05,6.15038]
[1779321046197,33.11,77468.09,0.1,0.0476,5e-05,6.15038]
[1779321046205,33.11,77468.09,0.1,0.0476,5e-05,6.15038]
[1779321050266,33.11,77466.9,0.1,0.04753,5e-05,6.14304]
[1779321050271,33.11,77466.9,0.1,0.04753,5e-05,6.14304]
[1779321050279,33.11,77466.9,0.1,0.04753,5e-05,6.14304]
[1779321052286,33.11,77465.54,0.1,0.04746,5e-05,6.13551]
[1779321052293,33.11,77465.54,0.1,0.04746,5e-05,6.13551]
[1779321052299,33.11,77465.54,0.1,0.04746,5e-05,6.13551]
[1779321056337,33.1,77464.83,0.1,0.04742,5e-05,6.13068]
[1779321056420,33.1,77464.83,0.1,0.04741,5e-05,6.13037]
[1779321061455,33.1,77464.01,0.1,0.04736,5e-05,6.12471]
[1779321066490,33.1,77466.79,0.1,0.04748,5e-05,6.13727]
[1779321071525,33.1,77472.82,0.1,0.04775,5e-05,6.16624]
[1779321076563,33.09,77465.95,0.1,0.0474,5e-05,6.12969]
[1779321077566,33.09,77456.0,0.1,0.04693,5e-05,6.07919]
[1779321082602,33.09,77452.95,0.1,0.04677,5e-05,6.06292]
[1779321087637,33.09,77454.57,0.1,0.04684,5e-05,6.0702]
[1779321093679,33.09,77461.03,0.1,0.04711,5e-05,6.09807]
[1779321098713,33.08,77459.26,0.1,0.04702,5e-05,6.08812]
[1779321103748,33.08,77457.65,0.1,0.04693,5e-05,6.07898]
[1779321108784,33.08,77457.22,0.1,0.0469,5e-05,6.07586]
[1779321113819,33.08,77458.22,0.1,0.04694,5e-05,6.07992]
[1779321118854,33.08,77458.29,0.1,0.04693,5e-05,6.07925]
[1779321123888,33.07,77458.25,0.1,0.04692,5e-05,6.07803]
[1779321128924,33.07,77459.29,0.1,0.04696,5e-05,6.08224]
[1779321133958,33.07,77459.04,0.1,0.04694,5e-05,6.0799]
[1779321140848,33.07,77459.18,0.1,0.04693,5e-05,6.07911]
[1779321146046,33.07,77465.85,0.1,0.04724,5e-05,6.11166]
[1779321151081,33.06,77470.51,0.1,0.04743,5e-05,6.13051]
[1779321158130,33.06,77473.27,0.1,0.04754,5e-05,6.14255]
[1779321163167,33.06,77476.15,0.1,0.04767,5e-05,6.15601]
[1779321168201,33.05,77479.71,0.1,0.04783,5e-05,6.17297]
[1779321178270,33.05,77480.0,0.1,0.04782,5e-05,6.17216]
[1779321183306,33.05,77482.49,0.1,0.04793,5e-05,6.18375]
[1779321188341,33.05,77486.16,0.1,0.0481,5e-05,6.20137]
[1779321193375,33.04,77486.94,0.1,0.04813,5e-05,6.20419]
[1779321199417,33.04,77486.61,0.1,0.0481,5e-05,6.20117]
[1779321204453,33.04,77487.46,0.1,0.04813,5e-05,6.20443]
[1779321209487,33.04,77484.76,0.1,0.04799,5e-05,6.1896]
[1779321214523,33.04,77481.67,0.1,0.0478,5e-05,6.16952]
[1779321219558,33.03,77486.82,0.1,0.04805,5e-05,6.19499]
[1779321224594,33.03,77493.6,0.1,0.04837,5e-05,6.22864]
[1779321231643,33.03,77492.38,0.1,0.04829,5e-05,6.22051]
[1779321236679,33.03,77489.28,0.1,0.04812,5e-05,6.20325]
[1779321241714,33.02,77487.98,0.1,0.04805,5e-05,6.19516]
[1779321246751,33.02,77483.36,0.1,0.04781,5e-05,6.17025]
[1779321251786,33.02,77484.59,0.1,0.04786,5e-05,6.17529]
[1779321257828,33.02,77485.7,0.1,0.0479,5e-05,6.17952]
[1779321263869,33.01,77486.86,0.1,0.04794,5e-05,6.18406]
[1779321268905,33.01,77488.18,0.1,0.04799,5e-05,6.1897]
[1779321274947,33.01,77486.49,0.1,0.04787,5e-05,6.17626]
[1779321279982,33.01,77485.4,0.1,0.04781,5e-05,6.16961]
[1779321285020,33.0,77483.8,0.1,0.04772,5e-05,6.16034]
[1779321290055,33.0,77482.76,0.1,0.04766,5e-05,6.15396]
[1779321295090,33.0,77482.81,0.1,0.04765,5e-05,6.15311]
[1779321300125,33.0,77491.58,0.1,0.04807,5e-05,6.19658]
[1779321305160,32.99,77492.57,0.1,0.0481,5e-05,6.20015]
[1779321310195,32.99,77493.23,0.1,0.04812,5e-05,6.20208]
[1779321315230,32.99,77493.95,0.1,0.04814,5e-05,6.20437]
[1779321320267,32.99,77494.71,0.1,0.04816,5e-05,6.20689]
[1779321325300,32.98,77494.25,0.1,0.04813,5e-05,6.20293]
[1779321331342,32.98,77494.67,0.1,0.04811,5e-05,6.20004]
[1779321337385,32.98,77494.61,0.1,0.04809,5e-05,6.19829]
[1779321342420,32.98,77494.67,0.1,0.04808,5e-05,6.19744]
[1779321350476,32.97,77495.46,0.1,0.0481,5e-05,6.1997]
[1779321357526,32.97,77496.1,0.1,0.04812,5e-05,6.20149]
[1779321362559,32.97,77496.38,0.1,0.04812,5e-05,6.20191]
[1779321367594,32.97,77496.48,0.1,0.04812,5e-05,6.20144]
[1779321372630,32.96,77496.77,0.1,0.04812,5e-05,6.20196]
[1779321377666,32.96,77494.14,0.1,0.04799,5e-05,6.18757]
[1779321382700,32.96,77494.28,0.1,0.04799,5e-05,6.18746]
[1779321387736,32.96,77496.23,0.1,0.04807,5e-05,6.19664]
[1779321393779,32.96,77495.17,0.1,0.04799,5e-05,6.18668]
[1779321398813,32.96,77493.71,0.1,0.04791,5e-05,6.17841]
[1779321404855,32.95,77492.61,0.1,0.04784,5e-05,6.17185]
[1779321411903,32.95,77491.95,0.1,0.0478,5e-05,6.16742]
[1779321417946,32.95,77492.35,0.1,0.04781,5e-05,6.16855]
[1779321422982,32.95,77492.16,0.1,0.0478,5e-05,6.16682]
[1779321428017,32.95,77492.92,0.1,0.04783,5e-05,6.16999]
[1779321433052,32.95,77494.95,0.1,0.04792,5e-05,6.17967]
[1779321438087,32.95,77495.67,0.1,0.04795,5e-05,6.1826]
[1779321443122,32.94,77495.47,0.1,0.04793,5e-05,6.18084]
[1779321448157,32.94,77496.3,0.1,0.04796,5e-05,6.18438]
[1779321453191,32.94,77497.22,0.1,0.04798,5e-05,6.18486]
[1779321458228,32.94,77496.63,0.1,0.04794,5e-05,6.18111]
[1779321461854,32.94,77497.32,0.1,0.04797,5e-05,6.18435]
[1779321461930,32.94,77497.32,0.1,0.04797,5e-05,6.18435]
[1779321461981,32.94,77498.51,0.1,0.04803,5e-05,6.19013]
[1779321467292,32.94,77505.9,0.1,0.04838,5e-05,6.227]
[1779321469824,32.94,77502.57,0.1,0.04821,5e-05,6.20962]
[1779321469917,32.93,77501.43,0.1,0.04815,5e-05,6.20331]
[1779321474341,32.93,77488.69,0.1,0.04752,5e-05,6.13727]
[1779321479376,32.93,77484.4,0.1,0.04731,5e-05,6.11479]
[1779321484412,32.93,77483.05,0.1,0.04724,5e-05,6.10736]
[1779321489446,32.93,77474.05,0.1,0.0468,5e-05,6.06119]
[1779321494482,32.93,77474.68,0.1,0.04683,5e-05,6.06407]
[1779321499517,32.93,77477.16,0.1,0.04694,5e-05,6.07626]
[1779321504551,32.93,77478.57,0.1,0.04701,5e-05,6.08304]
[1779321509587,32.93,77476.12,0.1,0.04689,5e-05,6.07027]
[1779321514622,32.93,77475.6,0.1,0.04683,5e-05,6.06385]
[1779321519657,32.93,77474.98,0.1,0.0468,5e-05,6.06046]
[1779321524692,32.93,77479.57,0.1,0.04702,5e-05,6.08333]
[1779321529726,32.92,77485.44,0.1,0.0473,5e-05,6.11268]
[1779321534762,32.92,77485.15,0.1,0.04728,5e-05,6.11057]
[1779321539797,32.92,77484.26,0.1,0.04723,5e-05,6.10529]
[1779321545839,32.92,77481.63,0.1,0.04709,5e-05,6.09112]
[1779321550874,32.92,77481.38,0.1,0.04707,5e-05,6.08923]
[1779321555909,32.92,77482.38,0.1,0.04711,5e-05,6.09365]
[1779321560944,32.92,77480.96,0.1,0.04704,5e-05,6.08575]
[1779321565978,32.92,77483.39,0.1,0.04715,5e-05,6.09746]
[1779321571015,32.91,77488.21,0.1,0.04735,5e-05,6.1176]
[1779321576049,32.91,77493.27,0.1,0.04759,5e-05,6.14239]
[1779321581084,32.91,77494.96,0.1,0.04766,5e-05,6.14995]
[1779321586118,32.91,77496.45,0.1,0.04772,5e-05,6.1565]
[1779321591154,32.91,77496.95,0.1,0.04773,5e-05,6.158]
[1779321596189,32.9,77496.82,0.1,0.04772,5e-05,6.15629]
[1779321598112,32.9,77498.64,0.1,0.0478,5e-05,6.16539]
[1779321598137,32.9,77498.64,0.1,0.0478,5e-05,6.16539]
[1779321598203,32.9,77498.72,0.1,0.04781,5e-05,6.16559]
[1779321600260,32.9,77498.37,0.1,0.04778,5e-05,6.16336]
[1779321604146,32.9,77510.34,0.1,0.04836,5e-05,6.22407]
[1779321608358,32.9,77499.24,0.1,0.04781,5e-05,6.16584]
[1779321614217,32.9,77498.67,0.1,0.04777,5e-05,6.1616]
[1779321619435,32.89,77509.84,0.1,0.0483,5e-05,6.21743]
[1779321624471,32.89,77505.8,0.1,0.04809,5e-05,6.19513]
[1779321630215,32.89,77505.19,0.1,0.04805,5e-05,6.19088]
[1779321631975,32.89,77504.97,0.1,0.04803,5e-05,6.18919]
[1779321637563,32.88,77503.26,0.1,0.0479,5e-05,6.17502]
[1779321642598,32.88,77500.7,0.1,0.04777,5e-05,6.16063]
[1779321648641,32.88,77500.69,0.1,0.04775,5e-05,6.15909]
[1779321652671,32.88,77481.43,0.1,0.04681,5e-05,6.06017]
[1779321654684,32.88,77466.74,0.1,0.04611,5e-05,5.986]
[1779321657588,32.88,77458.97,0.1,0.04574,5e-05,5.94714]
[1779321657593,32.88,77458.97,0.1,0.04574,5e-05,5.94714]
[1779321658194,32.88,77456.26,0.1,0.04561,5e-05,5.93367]
[1779321663197,32.88,77462.43,0.1,0.04591,5e-05,5.96492]
[1779321663451,32.88,77465.65,0.1,0.04606,5e-05,5.98113]
[1779321663748,32.88,77465.65,0.1,0.04606,5e-05,5.98115]
[1779321668788,32.88,77467.62,0.1,0.04616,5e-05,5.99106]
[1779321673817,32.88,77469.69,0.1,0.04625,5e-05,6.00149]
[1779321678882,32.88,77470.59,0.1,0.0463,5e-05,6.00585]
[1779321678983,32.88,77468.28,0.1,0.04619,5e-05,5.9942]
[1779321684895,32.88,77479.05,0.1,0.0467,5e-05,6.04819]
[1779321689930,32.88,77474.88,0.1,0.04649,5e-05,6.02681]
[1779321694966,32.88,77478.64,0.1,0.04665,5e-05,6.04204]
[1779321700002,32.88,77480.04,0.1,0.04671,5e-05,6.0488]
[1779321705036,32.87,77480.73,0.1,0.04674,5e-05,6.05196]
[1779321709064,32.87,77469.9,0.1,0.04622,5e-05,5.99716]
[1779321714101,32.87,77474.07,0.1,0.04642,5e-05,6.01838]
[1779321719140,32.88,77473.87,0.1,0.04642,5e-05,6.01764]
[1779321724173,32.88,77478.84,0.1,0.04665,5e-05,6.04294]
[1779321729209,32.88,77483.45,0.1,0.04688,5e-05,6.06646]
[1779321734245,32.88,77489.17,0.1,0.04715,5e-05,6.09536]
[1779321739280,32.88,77486.45,0.1,0.04702,5e-05,6.08132]
[1779321744315,32.88,77485.13,0.1,0.04695,5e-05,6.07447]
[1779321749350,32.87,77486.95,0.1,0.04704,5e-05,6.08358]
[1779321755203,32.87,77488.09,0.1,0.04707,5e-05,6.08561]
[1779321760426,32.87,77484.91,0.1,0.04691,5e-05,6.06909]
[1779321765463,32.87,77484.51,0.1,0.04689,5e-05,6.0667]
[1779321768484,32.87,77496.41,0.1,0.04746,5e-05,6.12694]
[1779321773519,32.87,77496.66,0.1,0.04746,5e-05,6.12718]
[1779321778554,32.87,77498.33,0.1,0.04754,5e-05,6.13483]
[1779321783366,32.87,77479.19,0.1,0.04661,5e-05,6.03694]
[1779321788625,32.87,77485.26,0.1,0.04689,5e-05,6.0674]
[1779321793664,32.87,77482.53,0.1,0.04676,5e-05,6.05333]
[1779321794669,32.87,77493.34,0.1,0.04728,5e-05,6.10811]
[1779321799706,32.86,77495.9,0.1,0.0474,5e-05,6.12039]
[1779321804739,32.86,77497.63,0.1,0.04747,5e-05,6.12841]
[1779321809775,32.86,77501.29,0.1,0.04764,5e-05,6.14626]
[1779321814810,32.86,77507.61,0.1,0.04792,5e-05,6.17395]
[1779321819845,32.86,77505.78,0.1,0.04781,5e-05,6.16338]
[1779321825887,32.85,77506.29,0.1,0.04783,5e-05,6.16453]
[1779321830923,32.85,77504.76,0.1,0.04774,5e-05,6.15553]
[1779321835959,32.85,77502.16,0.1,0.0476,5e-05,6.14123]
[1779321840992,32.85,77500.67,0.1,0.04752,5e-05,6.13263]
[1779321846028,32.85,77508.2,0.1,0.04788,5e-05,6.17017]
[1779321852078,32.84,77508.58,0.1,0.04788,5e-05,6.17046]
[1779321857112,32.84,77514.27,0.1,0.04815,5e-05,6.1981]
[1779321862148,32.84,77518.05,0.1,0.04831,5e-05,6.21581]
[1779321867185,32.83,77523.51,0.1,0.04857,5e-05,6.24209]
[1779321869202,32.83,77537.48,0.1,0.04925,5e-05,6.31366]
[1779321869545,32.83,77537.48,0.1,0.04925,5e-05,6.31366]
[1779321869668,32.83,77537.48,0.1,0.04925,5e-05,6.31366]
[1779321869678,32.83,77537.48,0.1,0.04925,5e-05,6.31366]
[1779321870207,32.83,77542.1,0.1,0.04948,5e-05,6.33722]
[1779321871074,32.83,77542.1,0.1,0.04948,5e-05,6.33722]
[1779321871091,32.83,77542.1,0.1,0.04948,5e-05,6.33722]
[1779321871216,32.83,77544.83,0.1,0.04959,5e-05,6.34737]
[1779321873313,32.83,77542.15,0.1,0.04944,5e-05,6.33282]
[1779321873376,32.83,77542.15,0.1,0.04944,5e-05,6.33282]
[1779321873382,32.83,77542.15,0.1,0.04944,5e-05,6.33282]
[1779321873481,32.83,77542.15,0.1,0.04944,5e-05,6.33282]
[1779321873465,32.83,77539.95,0.1,0.04933,5e-05,6.3208]
[1779321873500,32.83,77539.95,0.1,0.04933,5e-05,6.3208]
[1779321873508,32.83,77539.95,0.1,0.04933,5e-05,6.3208]
[1779321873532,32.83,77539.95,0.1,0.04933,5e-05,6.3208]
[1779321873587,32.83,77539.95,0.1,0.04933,5e-05,6.3208]
[1779321874181,32.83,77539.95,0.1,0.04933,5e-05,6.3208]
[1779321874448,32.83,77539.95,0.1,0.04933,5e-05,6.3208]
[1779321874458,32.83,77539.95,0.1,0.04933,5e-05,6.3208]
[1779321874465,32.83,77539.95,0.1,0.04933,5e-05,6.3208]
[1779321874476,32.83,77539.8,0.1,0.04932,5e-05,6.3195]
[1779321877470,32.82,77551.03,0.1,0.04987,5e-05,6.37662]
[1779321883298,32.82,77555.84,0.1,0.05007,5e-05,6.39808]
[1779321888333,32.81,77561.83,0.1,0.05034,5e-05,6.42616]
[1779321892361,32.81,77575.95,0.1,0.05104,5e-05,6.49825]
[1779321897396,32.8,77580.94,0.1,0.05126,5e-05,6.52068]
[1779321902431,32.79,77585.65,0.1,0.05146,5e-05,6.54149]
[1779321907475,32.78,77588.47,0.1,0.05156,5e-05,6.55206]
[1779321912512,32.77,77585.91,0.1,0.05139,5e-05,6.53399]
[1779321916539,32.77,77569.71,0.1,0.05052,5e-05,6.4446]
[1779321916946,32.77,77569.71,0.1,0.05052,5e-05,6.4446]
[1779321916986,32.77,77569.71,0.1,0.05052,5e-05,6.4446]
[1779321917050,32.77,77563.35,0.1,0.05019,5e-05,6.41103]
[1779321919561,32.76,77552.12,0.1,0.04961,5e-05,6.35]
[1779321924603,32.76,77548.1,0.1,0.04938,5e-05,6.32624]
[1779321929637,32.75,77553.2,0.1,0.04961,5e-05,6.35031]
[1779321934672,32.75,77558.9,0.1,0.04984,5e-05,6.3739]
[1779321939712,32.74,77552.44,0.1,0.04949,5e-05,6.33728]
[1779321944744,32.74,77553.88,0.1,0.04954,5e-05,6.34236]
[1779321949785,32.73,77554.78,0.1,0.04956,5e-05,6.34462]
[1779321954813,32.73,77565.55,0.1,0.05008,5e-05,6.39867]
[1779321959850,32.72,77566.1,0.1,0.05008,5e-05,6.39866]
[1779321964890,32.72,77565.85,0.1,0.05004,5e-05,6.39438]
[1779321969920,32.71,77564.15,0.1,0.04992,5e-05,6.38257]
[1779321974955,32.71,77562.39,0.1,0.0498,5e-05,6.36999]
[1779321979990,32.7,77560.98,0.1,0.04971,5e-05,6.36047]
[1779321985028,32.7,77561.8,0.1,0.04972,5e-05,6.36169]
[1779321990063,32.69,77568.63,0.1,0.05004,5e-05,6.39491]
[1779321992941,32.69,77566.62,0.1,0.0499,5e-05,6.37963]
[1779321993562,32.69,77541.92,0.1,0.04865,5e-05,6.24989]
[1779321994725,32.69,77541.92,0.1,0.04865,5e-05,6.24989]
[1779321995501,32.69,77525.23,0.1,0.04782,5e-05,6.16288]
[1779322001141,32.69,77522.81,0.1,0.04769,5e-05,6.1492]
[1779322006176,32.68,77522.86,0.1,0.04768,5e-05,6.14848]
[1779322011212,32.68,77523.64,0.1,0.04771,5e-05,6.15149]
[1779322016247,32.68,77521.41,0.1,0.04759,5e-05,6.139]
[1779322021283,32.68,77521.68,0.1,0.0476,5e-05,6.13941]
[1779322026318,32.68,77522.15,0.1,0.04761,5e-05,6.14086]
[1779322031352,32.67,77521.4,0.1,0.04756,5e-05,6.13604]
[1779322036388,32.67,77522.73,0.1,0.04762,5e-05,6.14188]
[1779322042432,32.67,77522.1,0.1,0.04758,5e-05,6.13741]
[1779322047464,32.67,77524.25,0.1,0.04767,5e-05,6.14747]
[1779322052498,32.67,77527.94,0.1,0.04782,5e-05,6.16176]
[1779322057536,32.66,77533.27,0.1,0.04807,5e-05,6.18781]
[1779322062570,32.66,77529.16,0.1,0.04785,5e-05,6.1651]
[1779322067612,32.66,77528.11,0.1,0.04778,5e-05,6.15832]
[1779322069619,32.66,77513.23,0.1,0.04705,5e-05,6.08141]
[1779322074656,32.66,77512.08,0.1,0.04699,5e-05,6.07483]
[1779322079689,32.65,77509.06,0.1,0.04684,5e-05,6.05876]
[1779322083719,32.65,77492.41,0.1,0.04603,5e-05,5.97371]
[1779322087607,32.65,77479.17,0.1,0.0454,5e-05,5.90716]
[1779322092781,32.65,77479.44,0.1,0.04542,5e-05,5.90909]
[1779322095803,32.66,77489.88,0.1,0.04592,5e-05,5.96197]
[1779322100836,32.66,77494.54,0.1,0.04614,5e-05,5.98554]
[1779322105871,32.66,77496.17,0.1,0.04622,5e-05,5.99372]
[1779322111296,32.66,77495.69,0.1,0.0462,5e-05,5.99123]
[1779322114335,32.65,77511.03,0.1,0.04691,5e-05,6.06562]
[1779322120976,32.65,77522.3,0.1,0.04744,5e-05,6.1219]
[1779322127018,32.65,77524.28,0.1,0.04753,5e-05,6.13047]
[1779322132053,32.65,77518.7,0.1,0.04724,5e-05,6.10054]
[1779322137089,32.64,77519.3,0.1,0.04726,5e-05,6.10249]
[1779322142124,32.64,77518.94,0.1,0.04723,5e-05,6.09955]
[1779322147158,32.64,77525.8,0.1,0.04755,5e-05,6.13334]
[1779322152193,32.64,77525.05,0.1,0.0475,5e-05,6.12811]
[1779322157228,32.63,77530.37,0.1,0.04775,5e-05,6.15411]
[1779322162263,32.63,77535.05,0.1,0.04796,5e-05,6.17651]
[1779322166292,32.63,77545.83,0.1,0.04848,5e-05,6.23081]
[1779322171329,32.62,77544.77,0.1,0.04838,5e-05,6.21958]
[1779322176362,32.62,77547.5,0.1,0.0485,5e-05,6.23153]
[1779322181398,32.62,77551.21,0.1,0.04866,5e-05,6.24852]
[1779322186434,32.61,77562.75,0.1,0.04922,5e-05,6.30648]
[1779322191469,32.61,77568.3,0.1,0.04949,5e-05,6.33513]
[1779322196503,32.61,77568.69,0.1,0.04949,5e-05,6.33495]
[1779322201538,32.61,77570.85,0.1,0.0496,5e-05,6.34582]
[1779322206666,32.6,77566.29,0.1,0.04936,5e-05,6.32144]
[1779322211686,32.6,77568.2,0.1,0.04946,5e-05,6.33177]
[1779322211784,32.6,77579.4,0.1,0.05003,5e-05,6.3908]
[1779322217653,32.6,77579.37,0.1,0.05003,5e-05,6.39044]
[1779322222690,32.6,77575.1,0.1,0.04981,5e-05,6.36799]
[1779322227725,32.61,77575.63,0.1,0.04984,5e-05,6.37095]
[1779322232759,32.61,77576.95,0.1,0.04988,5e-05,6.37446]
[1779322237795,32.61,77587.15,0.1,0.0504,5e-05,6.42837]
[1779322242829,32.6,77591.81,0.1,0.05064,5e-05,6.45284]
[1779322245675,32.6,77593.28,0.1,0.05071,5e-05,6.46052]
[1779322250889,32.61,77591.19,0.1,0.05063,5e-05,6.45188]
[1779322256559,32.61,77584.1,0.1,0.05026,5e-05,6.41333]
[1779322261970,32.6,77578.87,0.1,0.04996,5e-05,6.38262]
[1779322268012,32.6,77575.67,0.1,0.04977,5e-05,6.36339]
[1779322273048,32.6,77576.86,0.1,0.04982,5e-05,6.36859]
[1779322278083,32.59,77576.33,0.1,0.04977,5e-05,6.36359]
[1779322284124,32.59,77576.78,0.1,0.0498,5e-05,6.36612]
[1779322291177,32.59,77577.73,0.1,0.04982,5e-05,6.36767]
[1779322296211,32.59,77577.78,0.1,0.04983,5e-05,6.36798]
[1779322301247,32.59,77581.41,0.1,0.05001,5e-05,6.38717]
[1779322306281,32.59,77576.51,0.1,0.04974,5e-05,6.35907]
[1779322311317,32.59,77578.1,0.1,0.04982,5e-05,6.36753]
[1779322317578,32.59,77578.19,0.1,0.04982,5e-05,6.36742]
[1779322323801,32.58,77577.95,0.1,0.04979,5e-05,6.36439]
[1779322329442,32.58,77597.68,0.1,0.05079,5e-05,6.4679]
[1779322334391,32.58,77600.07,0.1,0.05091,5e-05,6.47965]
[1779322339512,32.58,77602.16,0.1,0.051,5e-05,6.4897]
[1779322340304,32.58,77602.16,0.1,0.051,5e-05,6.4897]
[1779322344229,32.58,77616.12,0.1,0.05175,5e-05,6.56604]
[1779322350589,32.59,77610.51,0.1,0.05149,5e-05,6.53962]
[1779322351597,32.59,77601.36,0.1,0.05099,5e-05,6.48764]
[1779322356687,32.58,77598.2,0.1,0.0508,5e-05,6.46751]
[1779322359457,32.58,77596.19,0.1,0.05068,5e-05,6.45554]
[1779322364744,32.57,77600.56,0.1,0.05087,5e-05,6.47504]
[1779322369778,32.57,77598.1,0.1,0.05072,5e-05,6.45998]
[1779322374813,32.57,77594.89,0.1,0.05054,5e-05,6.44127]
[1779322379849,32.57,77597.26,0.1,0.05067,5e-05,6.45406]
[1779322384891,32.57,77603.57,0.1,0.05102,5e-05,6.4907]
[1779322389925,32.58,77612.09,0.1,0.0515,5e-05,6.53972]
[1779322394961,32.58,77621.65,0.1,0.05203,5e-05,6.59438]
[1779322399997,32.59,77623.47,0.1,0.05216,5e-05,6.60692]
[1779322405030,32.59,77620.03,0.1,0.052,5e-05,6.59108]
[1779322410066,32.59,77620.04,0.1,0.05199,5e-05,6.59025]
[1779322415102,32.59,77617.44,0.1,0.05182,5e-05,6.57176]
[1779322420136,32.59,77616.91,0.1,0.05176,5e-05,6.56578]
[1779322425171,32.58,77612.15,0.1,0.05148,5e-05,6.5365]
[1779322430205,32.57,77607.34,0.1,0.05119,5e-05,6.50708]
[1779322435242,32.56,77604.23,0.1,0.05099,5e-05,6.48686]
[1779322440275,32.56,77603.18,0.1,0.0509,5e-05,6.47768]
[1779322445310,32.55,77613.13,0.1,0.05138,5e-05,6.52711]
[1779322450345,32.54,77616.12,0.1,0.0515,5e-05,6.5391]
[1779322456389,32.53,77617.37,0.1,0.05152,5e-05,6.54087]
[1779322461426,32.53,77619.09,0.1,0.05159,5e-05,6.54827]
[1779322466145,32.53,77624.66,0.1,0.0519,5e-05,6.58016]
[1779322471498,32.53,77627.64,0.1,0.052,5e-05,6.58928]
[1779322472146,32.53,77627.64,0.1,0.052,5e-05,6.58928]
[1779322477542,32.52,77623.83,0.1,0.05175,5e-05,6.56381]
[1779322480566,32.52,77613.56,0.1,0.05119,5e-05,6.5065]
[1779322485649,32.51,77610.97,0.1,0.05104,5e-05,6.4907]
[1779322491643,32.5,77615.45,0.1,0.05123,5e-05,6.51072]
[1779322496678,32.5,77612.39,0.1,0.05104,5e-05,6.49096]
[1779322501713,32.49,77608.51,0.1,0.0508,5e-05,6.46694]
[1779322506748,32.49,77609.67,0.1,0.05083,5e-05,6.46997]
[1779322511783,32.48,77615.64,0.1,0.05111,5e-05,6.49876]
[1779322513797,32.48,77632.41,0.1,0.05198,5e-05,6.58753]
[1779322518831,32.48,77637.64,0.1,0.05225,5e-05,6.61541]
[1779322520349,32.48,77639.87,0.1,0.05237,5e-05,6.62797]
[1779322525882,32.47,77644.24,0.1,0.05256,5e-05,6.64708]
[1779322530915,32.46,77645.68,0.1,0.05259,5e-05,6.65043]
[1779322535951,32.45,77647.97,0.1,0.05265,5e-05,6.65534]
[1779322540986,32.46,77652.13,0.1,0.05289,5e-05,6.68001]
[1779322546023,32.46,77652.48,0.1,0.05293,5e-05,6.68385]
[1779322551058,32.46,77653.06,0.1,0.05298,5e-05,6.68888]
[1779322551868,32.46,77653.06,0.1,0.05298,5e-05,6.68888]
[1779322551882,32.46,77653.06,0.1,0.05298,5e-05,6.68888]
[1779322553044,32.47,77653.21,0.1,0.05299,5e-05,6.69007]
[1779322553105,32.47,77654.96,0.1,0.05309,5e-05,6.7]
[1779322558107,32.47,77653.72,0.1,0.05304,5e-05,6.69498]
[1779322563146,32.47,77640.85,0.1,0.05237,5e-05,6.62673]
[1779322568180,32.48,77641.5,0.1,0.05243,5e-05,6.63248]
[1779322572209,32.48,77629.36,0.1,0.0518,5e-05,6.56834]
[1779322573215,32.48,77618.64,0.1,0.05123,5e-05,6.51036]
[1779322578252,32.48,77620.06,0.1,0.0513,5e-05,6.51713]
[1779322583285,32.48,77622.17,0.1,0.0514,5e-05,6.52721]
[1779322588320,32.48,77628.89,0.1,0.05178,5e-05,6.56603]
[1779322593638,32.48,77627.55,0.1,0.0517,5e-05,6.55701]
[1779322599400,32.49,77630.11,0.1,0.05186,5e-05,6.57383]
[1779322605247,32.49,77632.9,0.1,0.05203,5e-05,6.59122]
[1779322610478,32.5,77637.63,0.1,0.0523,5e-05,6.61853]
[1779322615512,32.5,77642.54,0.1,0.05258,5e-05,6.64689]
[1779322620548,32.5,77644.28,0.1,0.05269,5e-05,6.65792]
[1779322625582,32.51,77641.13,0.1,0.05253,5e-05,6.64236]
[1779322630619,32.51,77639.8,0.1,0.05248,5e-05,6.63684]
[1779322635655,32.51,77639.87,0.1,0.05251,5e-05,6.63936]
[1779322640689,32.52,77643.97,0.1,0.05274,5e-05,6.66329]
[1779322645725,32.52,77637.78,0.1,0.05243,5e-05,6.63128]
[1779322650759,32.52,77632.22,0.1,0.05215,5e-05,6.60304]
[1779322655795,32.53,77633.67,0.1,0.05222,5e-05,6.60922]
[1779322660829,32.53,77634.11,0.1,0.05226,5e-05,6.61356]
[1779322665865,32.53,77635.21,0.1,0.05234,5e-05,6.62143]
[1779322673922,32.54,77636.12,0.1,0.05242,5e-05,6.6294]
[1779322679963,32.54,77640.15,0.1,0.05265,5e-05,6.65338]
[1779322684998,32.55,77639.54,0.1,0.05264,5e-05,6.65183]
[1779322688020,32.55,77629.15,0.1,0.0521,5e-05,6.59674]
[1779322693054,32.55,77621.89,0.1,0.05174,5e-05,6.55995]
[1779322698089,32.55,77617.56,0.1,0.05149,5e-05,6.53443]
[1779322703315,32.55,77612.04,0.1,0.0512,5e-05,6.5041]
[1779322705141,32.55,77584.75,0.1,0.04978,5e-05,6.35857]
[1779322709171,32.55,77572.22,0.1,0.04915,5e-05,6.29295]
[1779322714208,32.55,77574.13,0.1,0.04923,5e-05,6.30029]
[1779322719241,32.55,77560.27,0.1,0.04854,5e-05,6.22847]
[1779322724277,32.55,77548.16,0.1,0.04795,5e-05,6.16688]
[1779322729318,32.55,77556.72,0.1,0.04838,5e-05,6.21183]
[1779322734350,32.56,77556.7,0.1,0.04839,5e-05,6.21312]
[1779322739387,32.56,77559.84,0.1,0.04856,5e-05,6.23078]
[1779322746246,32.56,77562.89,0.1,0.04873,5e-05,6.24841]
[1779322752477,32.56,77565.13,0.1,0.04886,5e-05,6.26146]
[1779322758186,32.57,77566.01,0.1,0.04891,5e-05,6.26692]
[1779322763555,32.57,77569.78,0.1,0.04911,5e-05,6.2881]
[1779322768590,32.57,77569.43,0.1,0.04911,5e-05,6.2872]
[1779322773624,32.57,77569.22,0.1,0.04908,5e-05,6.2835]
[1779322780284,32.57,77570.35,0.1,0.04915,5e-05,6.2904]
[1779322783108,32.57,77577.2,0.1,0.0495,5e-05,6.32697]
[1779322789737,32.58,77585.6,0.1,0.04993,5e-05,6.37192]
[1779322794774,32.58,77587.0,0.1,0.05001,5e-05,6.37957]
[1779322799809,32.58,77584.55,0.1,0.04988,5e-05,6.36687]
[1779322804846,32.58,77583.35,0.1,0.04983,5e-05,6.36078]
[1779322808872,32.58,77572.95,0.1,0.0493,5e-05,6.3064]
[1779322813907,32.58,77579.35,0.1,0.04963,5e-05,6.34066]
[1779322823977,32.58,77579.2,0.1,0.04963,5e-05,6.34076]
[1779322829014,32.58,77575.61,0.1,0.04946,5e-05,6.32245]
[1779322834050,32.58,77575.9,0.1,0.04945,5e-05,6.32102]
[1779322839090,32.58,77572.66,0.1,0.04929,5e-05,6.30466]
[1779322844120,32.59,77576.92,0.1,0.04952,5e-05,6.32785]
[1779322849154,32.59,77582.07,0.1,0.0498,5e-05,6.35689]
[1779322854190,32.6,77579.97,0.1,0.04973,5e-05,6.34982]
[1779322859225,32.6,77578.76,0.1,0.04969,5e-05,6.34529]
[1779322864258,32.6,77579.44,0.1,0.04972,5e-05,6.34928]
[1779322869295,32.6,77580.41,0.1,0.04978,5e-05,6.35473]
[1779322874330,32.6,77579.64,0.1,0.04974,5e-05,6.351]
[1779322879366,32.6,77579.06,0.1,0.04973,5e-05,6.34973]
[1779322884403,32.61,77578.22,0.1,0.04969,5e-05,6.34564]
[1779322889436,32.61,77576.54,0.1,0.04962,5e-05,6.33863]
[1779322894477,32.61,77576.63,0.1,0.04961,5e-05,6.33592]
[1779322899512,32.61,77578.72,0.1,0.04972,5e-05,6.34727]
[1779322904549,32.61,77579.06,0.1,0.04974,5e-05,6.34938]
[1779322909688,32.61,77579.0,0.1,0.04973,5e-05,6.34931]
[1779322914786,32.61,77581.26,0.1,0.04985,5e-05,6.36151]
[1779322920667,32.62,77578.61,0.1,0.04977,5e-05,6.35283]
[1779322925700,32.63,77577.93,0.1,0.04977,5e-05,6.3531]
[1779322931082,32.63,77575.33,0.1,0.04967,5e-05,6.34247]
[1779322937605,32.64,77572.68,0.1,0.04955,5e-05,6.32992]
[1779322942819,32.64,77579.86,0.1,0.04993,5e-05,6.3695]
[1779322947856,32.65,77584.36,0.1,0.0502,5e-05,6.39697]
[1779322952891,32.65,77587.08,0.1,0.05035,5e-05,6.41144]
[1779322957927,32.66,77586.34,0.1,0.05035,5e-05,6.41119]
[1779322964158,32.67,77586.42,0.1,0.05038,5e-05,6.41466]
[1779322968010,32.68,77568.74,0.1,0.04952,5e-05,6.32597]
[1779322971276,32.68,77567.47,0.1,0.04946,5e-05,6.31959]
[1779322971961,32.68,77567.37,0.1,0.04946,5e-05,6.31921]
[1779322974050,32.68,77582.61,0.1,0.05025,5e-05,6.40113]
[1779322980747,32.68,77583.09,0.1,0.0503,5e-05,6.4066]
[1779322986135,32.7,77588.17,0.1,0.05062,5e-05,6.4393]
[1779322991172,32.7,77589.59,0.1,0.05073,5e-05,6.45027]
[1779322996206,32.71,77589.63,0.1,0.05077,5e-05,6.45387]
[1779323002246,32.72,77590.44,0.1,0.05085,5e-05,6.46218]
[1779323010304,32.73,77590.74,0.1,0.05091,5e-05,6.46906]
[1779323015337,32.73,77592.04,0.1,0.05099,5e-05,6.47561]
[1779323020372,32.74,77591.16,0.1,0.05097,5e-05,6.47415]
[1779323026414,32.74,77591.06,0.1,0.05101,5e-05,6.47748]
[1779323032459,32.75,77592.28,0.1,0.05111,5e-05,6.48775]
[1779323037493,32.76,77592.67,0.1,0.05116,5e-05,6.49291]
[1779323042511,32.76,77590.86,0.1,0.05109,5e-05,6.48574]
[1779323047572,32.77,77591.51,0.1,0.05116,5e-05,6.49288]
[1779323052607,32.77,77592.55,0.1,0.05124,5e-05,6.50136]
[1779323057642,32.78,77591.83,0.1,0.05123,5e-05,6.50042]
[1779323061295,32.78,77592.61,0.1,0.05129,5e-05,6.5063]
[1779323061331,32.78,77592.61,0.1,0.05129,5e-05,6.5063]
[1779323061344,32.78,77592.61,0.1,0.05129,5e-05,6.5063]
[1779323061672,32.78,77601.86,0.1,0.05178,5e-05,6.55623]
[1779323063086,32.78,77609.43,0.1,0.05218,5e-05,6.5973]
[1779323063110,32.78,77609.43,0.1,0.05218,5e-05,6.5973]
[1779323063684,32.79,77613.19,0.1,0.05238,5e-05,6.61792]
[1779323065231,32.79,77611.95,0.1,0.05232,5e-05,6.61162]
[1779323065233,32.79,77611.95,0.1,0.05232,5e-05,6.61162]
[1779323065246,32.79,77611.95,0.1,0.05232,5e-05,6.61162]
[1779323065698,32.79,77613.53,0.1,0.05241,5e-05,6.62049]
[1779323069116,32.79,77613.61,0.1,0.05242,5e-05,6.62162]
[1779323069149,32.79,77613.61,0.1,0.05242,5e-05,6.62162]
[1779323069712,32.79,77613.61,0.1,0.05242,5e-05,6.62162]
[1779323069213,32.79,77612.96,0.1,0.05239,5e-05,6.61881]
[1779323069783,32.79,77612.96,0.1,0.05239,5e-05,6.61881]
[1779323075579,32.79,77615.8,0.1,0.05254,5e-05,6.63239]
[1779323080803,32.8,77614.84,0.1,0.0525,5e-05,6.62875]
[1779323085846,32.8,77622.01,0.1,0.05289,5e-05,6.66875]
[1779323088865,32.8,77634.47,0.1,0.05357,5e-05,6.7369]
[1779323093901,32.8,77633.14,0.1,0.0535,5e-05,6.73024]
[1779323098936,32.8,77630.4,0.1,0.05336,5e-05,6.7159]
[1779323103972,32.8,77637.79,0.1,0.05376,5e-05,6.75646]
[1779323109008,32.8,77640.49,0.1,0.05391,5e-05,6.77145]
[1779323114041,32.8,77650.96,0.1,0.05448,5e-05,6.82886]
[1779323119076,32.8,77657.67,0.1,0.05484,5e-05,6.86546]
[1779323122097,32.8,77646.21,0.1,0.05421,5e-05,6.80238]
[1779323127139,32.8,77657.09,0.1,0.05481,5e-05,6.86227]
[1779323131162,32.8,77649.35,0.1,0.05436,5e-05,6.8158]
[1779323136196,32.8,77648.73,0.1,0.05432,5e-05,6.81244]
[1779323141232,32.8,77653.74,0.1,0.05459,5e-05,6.83979]
[1779323146268,32.8,77655.64,0.1,0.0547,5e-05,6.84996]
[1779323151301,32.8,77647.31,0.1,0.05424,5e-05,6.80432]
[1779323156338,32.8,77654.24,0.1,0.05462,5e-05,6.84218]
[1779323161374,32.8,77654.42,0.1,0.05463,5e-05,6.84301]
[1779323166409,32.8,77655.07,0.1,0.05466,5e-05,6.84638]
[1779323171443,32.8,77646.94,0.1,0.05422,5e-05,6.80173]
[1779323176479,32.8,77645.65,0.1,0.05415,5e-05,6.79487]
[1779323178493,32.8,77633.76,0.1,0.05351,5e-05,6.73033]
[1779323183528,32.8,77638.94,0.1,0.0538,5e-05,6.75925]
[1779323188562,32.8,77641.63,0.1,0.05395,5e-05,6.77439]
[1779323193605,32.8,77643.14,0.1,0.05401,5e-05,6.77939]
[1779323198639,32.81,77642.1,0.1,0.05395,5e-05,6.77415]
[1779323203675,32.81,77638.93,0.1,0.05379,5e-05,6.75755]
[1779323208710,32.81,77641.26,0.1,0.05392,5e-05,6.77083]
[1779323213745,32.81,77641.5,0.1,0.05394,5e-05,6.77268]
[1779323218781,32.81,77639.42,0.1,0.05383,5e-05,6.76194]
[1779323223814,32.81,77642.7,0.1,0.05402,5e-05,6.78044]
[1779323228850,32.81,77646.81,0.1,0.05424,5e-05,6.80334]
[1779323233884,32.81,77645.9,0.1,0.0542,5e-05,6.79873]
[1779323238971,32.81,77646.36,0.1,0.05423,5e-05,6.80163]
[1779323244962,32.81,77651.65,0.1,0.05452,5e-05,6.83095]
[1779323249997,32.81,77658.25,0.1,0.05488,5e-05,6.86714]
[1779323255032,32.81,77657.51,0.1,0.05481,5e-05,6.8592]
[1779323260067,32.81,77658.15,0.1,0.05484,5e-05,6.86257]
[1779323266917,32.81,77657.44,0.1,0.0548,5e-05,6.85844]
[1779323272151,32.81,77656.29,0.1,0.05474,5e-05,6.85197]
[1779323277186,32.81,77656.23,0.1,0.05473,5e-05,6.85152]
[1779323283230,32.81,77653.08,0.1,0.05456,5e-05,6.8341]
[1779323292291,32.81,77652.6,0.1,0.05453,5e-05,6.83146]
[1779323297326,32.81,77652.6,0.1,0.05453,5e-05,6.83147]
[1779323302361,32.81,77652.55,0.1,0.05453,5e-05,6.8312]
[1779323307396,32.81,77651.26,0.1,0.05446,5e-05,6.8242]
[1779323312432,32.81,77654.76,0.1,0.05462,5e-05,6.83967]
[1779323317467,32.81,77654.61,0.1,0.05461,5e-05,6.83878]
[1779323325523,32.81,77653.27,0.1,0.05454,5e-05,6.83146]
[1779323330557,32.81,77650.61,0.1,0.0544,5e-05,6.81698]
[1779323334585,32.81,77661.56,0.1,0.055,5e-05,6.87707]
[1779323339620,32.81,77661.92,0.1,0.05501,5e-05,6.87868]
[1779323344657,32.81,77663.43,0.1,0.05509,5e-05,6.88663]
[1779323349691,32.81,77662.46,0.1,0.05503,5e-05,6.88079]
[1779323354726,32.81,77662.23,0.1,0.05501,5e-05,6.87904]
[1779323359763,32.81,77664.03,0.1,0.05511,5e-05,6.8884]
[1779323364797,32.81,77661.73,0.1,0.05498,5e-05,6.87514]
[1779323369832,32.81,77660.76,0.1,0.05492,5e-05,6.86922]
[1779323374868,32.8,77659.06,0.1,0.05479,5e-05,6.8556]
[1779323382923,32.8,77657.78,0.1,0.05471,5e-05,6.84779]
[1779323387959,32.8,77656.28,0.1,0.05463,5e-05,6.8391]
[1779323392994,32.8,77655.75,0.1,0.05459,5e-05,6.83575]
[1779323398032,32.8,77656.97,0.1,0.05465,5e-05,6.84199]
[1779323403070,32.8,77661.98,0.1,0.05492,5e-05,6.86887]
[1779323408103,32.8,77661.4,0.1,0.05488,5e-05,6.86495]
[1779323416159,32.8,77659.37,0.1,0.05476,5e-05,6.85266]
[1779323424216,32.79,77660.04,0.1,0.05479,5e-05,6.8554]
[1779323429252,32.79,77644.38,0.1,0.05393,5e-05,6.76927]
[1779323434287,32.79,77643.65,0.1,0.05387,5e-05,6.76188]
[1779323439324,32.79,77644.8,0.1,0.05393,5e-05,6.7685]
[1779323445364,32.8,77645.78,0.1,0.05399,5e-05,6.77422]
[1779323450398,32.8,77649.52,0.1,0.0542,5e-05,6.79493]
[1779323456442,32.8,77653.54,0.1,0.05442,5e-05,6.81702]
[1779323461476,32.8,77663.17,0.1,0.05494,5e-05,6.86976]
[1779323466513,32.79,77660.86,0.1,0.05481,5e-05,6.85655]
[1779323472555,32.79,77658.76,0.1,0.05469,5e-05,6.84447]
[1779323478854,32.79,77658.81,0.1,0.05469,5e-05,6.84452]
[1779323484640,32.79,77664.47,0.1,0.05499,5e-05,6.87488]
[1779323489674,32.79,77664.84,0.1,0.05501,5e-05,6.87628]
[1779323494709,32.79,77664.96,0.1,0.05498,5e-05,6.87261]
[1779323501121,32.79,77661.87,0.1,0.0548,5e-05,6.85517]
[1779323506793,32.79,77661.22,0.1,0.05476,5e-05,6.85093]
[1779323513843,32.79,77660.29,0.1,0.05471,5e-05,6.84545]
[1779323518877,32.79,77652.4,0.1,0.05428,5e-05,6.8021]
[1779323523919,32.79,77654.83,0.1,0.05441,5e-05,6.81548]
[1779323528948,32.79,77656.39,0.1,0.05449,5e-05,6.82391]
[1779323533983,32.79,77658.11,0.1,0.05459,5e-05,6.83316]
[1779323539018,32.79,77666.2,0.1,0.05502,5e-05,6.87718]
[1779323544059,32.78,77665.17,0.1,0.05496,5e-05,6.87097]
[1779323549091,32.78,77666.5,0.1,0.05503,5e-05,6.87778]
[1779323554127,32.78,77667.04,0.1,0.05503,5e-05,6.87654]
[1779323560170,32.78,77666.98,0.1,0.05502,5e-05,6.87561]
[1779323564198,32.78,77652.85,0.1,0.05424,5e-05,6.79761]
[1779323570073,32.78,77653.66,0.1,0.05429,5e-05,6.80223]
[1779323575277,32.78,77663.65,0.1,0.05483,5e-05,6.85724]
[1779323580318,32.78,77665.6,0.1,0.05494,5e-05,6.86774]
[1779323585359,32.78,77666.21,0.1,0.05497,5e-05,6.87088]
[1779323590394,32.78,77658.57,0.1,0.05455,5e-05,6.82878]
[1779323595428,32.78,77656.5,0.1,0.05444,5e-05,6.81754]
[1779323600464,32.78,77656.03,0.1,0.05442,5e-05,6.81513]
[1779323605502,32.78,77654.45,0.1,0.05433,5e-05,6.80661]
[1779323610535,32.78,77653.3,0.1,0.05427,5e-05,6.80042]
[1779323615569,32.78,77653.49,0.1,0.05425,5e-05,6.79794]
[1779323620605,32.78,77659.65,0.1,0.05459,5e-05,6.8318]
[1779323625640,32.78,77657.37,0.1,0.05447,5e-05,6.81917]
[1779323631683,32.78,77657.19,0.1,0.05445,5e-05,6.81805]
[1779323636717,32.78,77655.6,0.1,0.05437,5e-05,6.80924]
[1779323642294,32.78,77655.72,0.1,0.05437,5e-05,6.80985]
[1779323647795,32.78,77662.72,0.1,0.05475,5e-05,6.8478]
[1779323652828,32.78,77662.95,0.1,0.05476,5e-05,6.84859]
[1779323657865,32.78,77662.89,0.1,0.05475,5e-05,6.84769]
[1779323662899,32.78,77668.67,0.1,0.05506,5e-05,6.87878]
[1779323667934,32.78,77668.99,0.1,0.05507,5e-05,6.87967]
[1779323672970,32.77,77669.37,0.1,0.05505,5e-05,6.87718]
[1779323678003,32.77,77671.02,0.1,0.05513,6e-05,6.88543]
[1779323683040,32.77,77670.7,0.1,0.05511,6e-05,6.88281]
[1779323688074,32.77,77669.04,0.1,0.05501,5e-05,6.87282]
[1779323693109,32.77,77670.11,0.1,0.05506,6e-05,6.87795]
[1779323698144,32.77,77668.35,0.1,0.05495,5e-05,6.86746]
[1779323703185,32.77,77669.75,0.1,0.05502,5e-05,6.87445]
[1779323708215,32.76,77674.28,0.1,0.05527,6e-05,6.89867]
[1779323713250,32.76,77675.77,0.1,0.05534,6e-05,6.90604]
[1779323719293,32.76,77674.87,0.1,0.05528,6e-05,6.90008]
[1779323724328,32.76,77677.3,0.1,0.05541,6e-05,6.91275]
[1779323729362,32.76,77676.93,0.1,0.05538,6e-05,6.90991]
[1779323734398,32.76,77677.19,0.1,0.05536,6e-05,6.90692]
[1779323739433,32.75,77679.58,0.1,0.05548,6e-05,6.91946]
[1779323744468,32.75,77679.07,0.1,0.05545,6e-05,6.91589]
[1779323751373,32.75,77679.38,0.1,0.05545,6e-05,6.91662]
[1779323756552,32.75,77680.35,0.1,0.0555,6e-05,6.92129]
[1779323761587,32.75,77679.62,0.1,0.05545,6e-05,6.91658]
[1779323766944,32.75,77680.5,0.1,0.0555,6e-05,6.92107]
[1779323772664,32.75,77671.96,0.1,0.05502,6e-05,6.87296]
[1779323777698,32.75,77664.52,0.1,0.05461,5e-05,6.83204]
[1779323782734,32.75,77670.84,0.1,0.05496,5e-05,6.86689]
[1779323787768,32.75,77670.95,0.1,0.05496,5e-05,6.86711]
[1779323792805,32.75,77674.74,0.1,0.05513,6e-05,6.88377]
[1779323797841,32.74,77672.59,0.1,0.05501,6e-05,6.87126]
[1779323803884,32.74,77669.16,0.1,0.05482,5e-05,6.85169]
[1779323808919,32.74,77667.28,0.1,0.05471,5e-05,6.84099]
[1779323814962,32.74,77668.39,0.1,0.05476,5e-05,6.84666]
[1779323819997,32.74,77668.95,0.1,0.05479,5e-05,6.84935]
[1779323825034,32.74,77670.08,0.1,0.05485,5e-05,6.85518]
[1779323830069,32.74,77669.75,0.1,0.05483,5e-05,6.85297]
[1779323835104,32.74,77671.61,0.1,0.05493,5e-05,6.8628]
[1779323840140,32.74,77673.42,0.1,0.05502,6e-05,6.87237]
[1779323845174,32.74,77674.33,0.1,0.05507,6e-05,6.87701]
[1779323850210,32.74,77676.11,0.1,0.05516,6e-05,6.88648]
[1779323853229,32.74,77664.23,0.1,0.05448,5e-05,6.81726]
[1779323856251,32.74,77649.41,0.1,0.05368,5e-05,6.73642]
[1779323861286,32.74,77649.7,0.1,0.0537,5e-05,6.73873]
[1779323866324,32.74,77646.71,0.1,0.05355,5e-05,6.72322]
[1779323871355,32.74,77647.57,0.1,0.0536,5e-05,6.72868]
[1779323876393,32.74,77649.02,0.1,0.05369,5e-05,6.73733]
[1779323881429,32.74,77649.88,0.1,0.05374,5e-05,6.74269]
[1779323886460,32.74,77652.59,0.1,0.05389,5e-05,6.75803]
[1779323891496,32.75,77652.17,0.1,0.05388,5e-05,6.75628]
[1779323896532,32.75,77652.48,0.1,0.0539,5e-05,6.7585]
[1779323901566,32.75,77643.02,0.1,0.0534,5e-05,6.70771]
[1779323906601,32.75,77646.31,0.1,0.05358,5e-05,6.72654]
[1779323912500,32.75,77647.79,0.1,0.05365,5e-05,6.7319]
[1779323917677,32.75,77649.16,0.1,0.05373,5e-05,6.74018]
[1779323922713,32.75,77654.46,0.1,0.05402,5e-05,6.76974]
[1779323929870,32.75,77654.09,0.1,0.05401,5e-05,6.76815]
[1779323935804,32.76,77654.01,0.1,0.05401,5e-05,6.76862]
[1779323940839,32.76,77659.16,0.1,0.05429,5e-05,6.79716]
[1779323945876,32.76,77666.72,0.1,0.05471,5e-05,6.83871]
[1779323950910,32.76,77667.03,0.1,0.05472,5e-05,6.84013]
[1779323955945,32.76,77667.18,0.1,0.05473,5e-05,6.84065]
[1779323960981,32.76,77672.01,0.1,0.05499,5e-05,6.86691]
[1779323966018,32.75,77672.67,0.1,0.05502,6e-05,6.86985]
[1779323972058,32.75,77671.72,0.1,0.05493,5e-05,6.86015]
[1779323977093,32.75,77670.97,0.1,0.05488,5e-05,6.85543]
[1779323982128,32.75,77671.22,0.1,0.05489,5e-05,6.85625]
[1779323987162,32.75,77672.38,0.1,0.05495,5e-05,6.86209]
[1779323992198,32.75,77671.46,0.1,0.05489,5e-05,6.8565]
[1779323997233,32.75,77670.79,0.1,0.05485,5e-05,6.85236]
[1779324002271,32.75,77671.43,0.1,0.05488,5e-05,6.85545]
[1779324007307,32.75,77673.99,0.1,0.05502,6e-05,6.86912]
[1779324012342,32.75,77673.22,0.1,0.05497,6e-05,6.86433]
[1779324017377,32.74,77672.24,0.1,0.05491,5e-05,6.8584]
[1779324022412,32.74,77670.35,0.1,0.0548,5e-05,6.84747]
[1779324026440,32.74,77656.17,0.1,0.05403,5e-05,6.7693]
[1779324031474,32.74,77657.14,0.1,0.05405,5e-05,6.77099]
[1779324036509,32.74,77659.8,0.1,0.0542,5e-05,6.78558]
[1779324041544,32.74,77667.65,0.1,0.05462,5e-05,6.82857]
[1779324046582,32.74,77667.69,0.1,0.05462,5e-05,6.82849]
[1779324051617,32.74,77669.52,0.1,0.05472,5e-05,6.83821]
[1779324056653,32.74,77669.11,0.1,0.05469,5e-05,6.83561]
[1779324061692,32.74,77669.93,0.1,0.05474,5e-05,6.8398]
[1779324063701,32.74,77660.08,0.1,0.0542,5e-05,6.7856]
[1779324068735,32.74,77650.27,0.1,0.05367,5e-05,6.73227]
[1779324074778,32.74,77650.15,0.1,0.05367,5e-05,6.73228]
[1779324079813,32.74,77649.97,0.1,0.05366,5e-05,6.73188]
[1779324084848,32.74,77654.33,0.1,0.0539,5e-05,6.75613]
[1779324089882,32.74,77654.12,0.1,0.0539,5e-05,6.75538]
[1779324097939,32.75,77653.8,0.1,0.05386,5e-05,6.75058]
[1779324103981,32.75,77653.01,0.1,0.05382,5e-05,6.74678]
[1779324109018,32.75,77652.05,0.1,0.05377,5e-05,6.742]
[1779324113045,32.75,77638.48,0.1,0.05305,5e-05,6.66859]
[1779324119088,32.75,77638.56,0.1,0.05307,5e-05,6.67032]
[1779324124123,32.75,77644.31,0.1,0.05338,5e-05,6.70257]
[1779324129158,32.75,77645.03,0.1,0.05343,5e-05,6.70732]
[1779324134196,32.76,77647.51,0.1,0.05357,5e-05,6.72178]
[1779324139229,32.76,77652.36,0.1,0.05384,5e-05,6.74888]
[1779324144263,32.76,77652.84,0.1,0.05387,5e-05,6.75197]
[1779324149299,32.76,77657.45,0.1,0.05413,5e-05,6.77761]
[1779324155342,32.76,77657.34,0.1,0.0541,5e-05,6.77361]
[1779324160375,32.76,77663.9,0.1,0.05446,5e-05,6.80955]
[1779324165412,32.76,77661.96,0.1,0.05435,5e-05,6.79884]
[1779324170448,32.76,77661.07,0.1,0.0543,5e-05,6.7939]
[1779324175483,32.76,77657.79,0.1,0.05412,5e-05,6.7759]
[1779324180518,32.76,77655.52,0.1,0.054,5e-05,6.76354]
[1779324185555,32.76,77657.51,0.1,0.05411,5e-05,6.77446]
[1779324190590,32.76,77661.56,0.1,0.05433,5e-05,6.79647]
[1779324195625,32.76,77661.39,0.1,0.05431,5e-05,6.79533]
[1779324200660,32.76,77661.8,0.1,0.05433,5e-05,6.79737]
[1779324205707,32.76,77662.62,0.1,0.05438,5e-05,6.8016]
[1779324210730,32.76,77664.04,0.1,0.05445,5e-05,6.80905]
[1779324216772,32.76,77663.69,0.1,0.0544,5e-05,6.803]
[1779324222813,32.76,77662.77,0.1,0.05435,5e-05,6.79755]
[1779324225837,32.76,77649.37,0.1,0.05362,5e-05,6.72423]
[1779324230871,32.76,77649.81,0.1,0.05364,5e-05,6.72688]
[1779324235909,32.76,77647.94,0.1,0.05355,5e-05,6.717]
[1779324242958,32.76,77649.47,0.1,0.05363,5e-05,6.72576]
[1779324249004,32.76,77649.65,0.1,0.05365,5e-05,6.7271]
[1779324254034,32.76,77649.54,0.1,0.05364,5e-05,6.72681]
[1779324259070,32.76,77659.15,0.1,0.05417,5e-05,6.77941]
[1779324265114,32.76,77660.4,0.1,0.05423,5e-05,6.786]
[1779324271023,32.76,77662.9,0.1,0.05434,5e-05,6.79564]
[1779324276190,32.76,77663.58,0.1,0.05437,5e-05,6.79898]
[1779324281224,32.76,77663.37,0.1,0.05435,5e-05,6.79745]
[1779324286260,32.76,77663.99,0.1,0.05438,5e-05,6.80049]
[1779324292301,32.75,77665.43,0.1,0.05446,5e-05,6.80794]
[1779324297338,32.75,77666.22,0.1,0.0545,5e-05,6.8119]
[1779324302371,32.75,77665.55,0.1,0.05446,5e-05,6.80776]
[1779324307407,32.75,77670.71,0.1,0.05474,5e-05,6.83572]
[1779324312442,32.75,77673.25,0.1,0.05487,5e-05,6.84905]
[1779324317478,32.75,77676.73,0.1,0.05505,6e-05,6.86749]
[1779324322515,32.75,77684.87,0.1,0.05549,6e-05,6.91158]
[1779324327549,32.75,77693.59,0.1,0.05596,6e-05,6.95865]
[1779324331578,32.74,77681.89,0.1,0.05528,6e-05,6.88908]
[1779324336614,32.74,77679.38,0.1,0.05513,6e-05,6.87455]
[1779324340642,32.74,77691.39,0.1,0.05579,6e-05,6.94041]
[1779324345676,32.74,77693.59,0.1,0.0559,6e-05,6.95141]
[1779324350711,32.74,77698.26,0.1,0.05615,6e-05,6.97611]
[1779324354739,32.73,77711.16,0.1,0.05686,6e-05,7.04689]
[1779324359775,32.73,77712.0,0.1,0.05689,6e-05,7.04953]
[1779324362075,32.73,77713.28,0.1,0.05695,6e-05,7.0563]
[1779324362121,32.73,77713.28,0.1,0.05695,6e-05,7.0563]
[1779324362130,32.73,77713.28,0.1,0.05695,6e-05,7.0563]
[1779324362797,32.73,77722.37,0.1,0.05746,6e-05,7.10653]
[1779324363502,32.73,77722.37,0.1,0.05746,6e-05,7.10653]
[1779324363534,32.73,77722.37,0.1,0.05746,6e-05,7.10653]
[1779324363804,32.73,77725.85,0.1,0.05766,6e-05,7.12564]
[1779324369072,32.72,77731.73,0.1,0.05797,6e-05,7.15662]
[1779324369105,32.72,77741.69,0.1,0.05854,6e-05,7.21257]
[1779324369942,32.72,77741.69,0.1,0.05854,6e-05,7.21257]
[1779324370022,32.72,77741.69,0.1,0.05854,6e-05,7.21257]
[1779324370066,32.72,77741.69,0.1,0.05854,6e-05,7.21257]
[1779324370070,32.72,77757.52,0.1,0.05945,6e-05,7.30228]
[1779324372734,32.72,77760.31,0.1,0.0596,6e-05,7.31665]
[1779324372765,32.72,77760.31,0.1,0.0596,6e-05,7.31665]
[1779324373027,32.72,77760.31,0.1,0.0596,6e-05,7.31665]
[1779324373035,32.72,77760.31,0.1,0.0596,6e-05,7.31665]
[1779324373090,32.72,77760.31,0.1,0.0596,6e-05,7.31665]
[1779324373121,32.72,77760.31,0.1,0.0596,6e-05,7.31665]
[1779324373078,32.72,77765.39,0.1,0.05989,6e-05,7.34494]
[1779324373216,32.72,77765.39,0.1,0.05989,6e-05,7.34494]
[1779324373238,32.72,77765.39,0.1,0.05989,6e-05,7.34494]
[1779324373342,32.72,77765.39,0.1,0.05989,6e-05,7.34494]
[1779324373355,32.72,77765.39,0.1,0.05989,6e-05,7.34494]
[1779324374134,32.72,77765.39,0.1,0.05989,6e-05,7.34494]
[1779324373876,32.71,77765.39,0.1,0.05988,6e-05,7.34406]
[1779324374883,32.71,77767.84,0.1,0.06001,6e-05,7.35729]
[1779324375588,32.71,77767.84,0.1,0.06001,6e-05,7.35729]
[1779324375624,32.71,77767.84,0.1,0.06001,6e-05,7.35729]
[1779324375861,32.71,77767.84,0.1,0.06001,6e-05,7.35729]
[1779324375905,32.71,77768.94,0.1,0.06007,6e-05,7.36275]
[1779324380926,32.7,77763.39,0.1,0.0597,6e-05,7.32637]
[1779324382941,32.7,77773.82,0.1,0.06029,6e-05,7.38469]
[1779324387974,32.69,77769.86,0.1,0.06001,6e-05,7.35743]
[1779324393009,32.68,77780.48,0.1,0.06057,6e-05,7.41035]
[1779324399053,32.67,77782.25,0.1,0.06061,6e-05,7.41492]
[1779324404091,32.67,77775.59,0.1,0.06017,6e-05,7.37192]
[1779324407111,32.66,77765.07,0.1,0.05952,6e-05,7.30887]
[1779324412146,32.65,77769.31,0.1,0.05973,6e-05,7.32924]
[1779324417181,32.65,77766.92,0.1,0.05955,6e-05,7.3116]
[1779324422216,32.64,77772.89,0.1,0.05986,6e-05,7.34213]
[1779324427255,32.63,77772.11,0.1,0.05977,6e-05,7.33369]
[1779324432290,32.63,77771.41,0.1,0.05969,6e-05,7.32573]
[1779324437325,32.62,77775.25,0.1,0.05988,6e-05,7.34392]
[1779324441353,32.61,77765.44,0.1,0.05927,6e-05,7.2843]
[1779324442360,32.6,77754.68,0.1,0.05857,6e-05,7.21573]
[1779324447396,32.59,77750.48,0.1,0.05824,6e-05,7.18361]
[1779324452431,32.58,77745.33,0.1,0.05789,6e-05,7.14773]
[1779324457468,32.58,77739.42,0.1,0.05752,6e-05,7.11154]
[1779324462501,32.57,77734.21,0.1,0.0572,6e-05,7.07957]
[1779324467537,32.57,77732.94,0.1,0.0571,6e-05,7.0701]
[1779324472572,32.56,77733.88,0.1,0.05713,6e-05,7.07263]
[1779324477610,32.56,77732.6,0.1,0.05703,6e-05,7.06317]
[1779324482643,32.55,77731.61,0.1,0.05695,6e-05,7.05546]
[1779324487678,32.55,77730.88,0.1,0.05689,6e-05,7.04926]
[1779324493719,32.55,77731.03,0.1,0.05687,6e-05,7.04766]
[1779324500771,32.54,77730.08,0.1,0.05679,6e-05,7.03955]
[1779324506144,32.54,77731.24,0.1,0.05684,6e-05,7.04455]
[1779324511849,32.53,77740.76,0.1,0.05732,6e-05,7.09153]
[1779324516887,32.53,77747.8,0.1,0.0577,6e-05,7.12886]
[1779324521920,32.52,77752.74,0.1,0.05796,6e-05,7.15421]
[1779324526955,32.52,77752.79,0.1,0.05793,6e-05,7.15169]
[1779324531991,32.51,77759.97,0.1,0.05832,6e-05,7.18956]
[1779324541061,32.5,77760.48,0.1,0.05828,6e-05,7.18664]
[1779324546097,32.5,77771.44,0.1,0.05889,6e-05,7.24598]
[1779324553146,32.49,77779.02,0.1,0.05928,6e-05,7.28447]
[1779324554853,32.48,77783.31,0.1,0.05952,6e-05,7.30849]
[1779324555084,32.48,77783.31,0.1,0.05952,6e-05,7.30849]
[1779324555170,32.48,77823.52,0.1,0.06193,6e-05,7.54206]
[1779324556182,32.48,77859.0,0.1,0.06411,6e-05,7.75237]
[1779324556420,32.48,77859.0,0.1,0.06411,6e-05,7.75237]
[1779324556470,32.48,77859.0,0.1,0.06411,6e-05,7.75237]
[1779324556627,32.48,77859.0,0.1,0.06411,6e-05,7.75237]
[1779324556710,32.48,77859.0,0.1,0.06411,6e-05,7.75237]
[1779324556868,32.48,77859.0,0.1,0.06411,6e-05,7.75237]
[1779324557226,32.48,77859.0,0.1,0.06411,6e-05,7.75237]
[1779324557238,32.48,77859.0,0.1,0.06411,6e-05,7.75237]
[1779324557292,32.48,77875.28,0.1,0.06512,6e-05,7.84847]
[1779324557724,32.48,77875.28,0.1,0.06512,6e-05,7.84847]
[1779324557742,32.48,77875.28,0.1,0.06512,6e-05,7.84847]
[1779324557806,32.48,77875.28,0.1,0.06512,6e-05,7.84847]
[1779324557832,32.48,77875.28,0.1,0.06512,6e-05,7.84847]
[1779324557912,32.48,77875.28,0.1,0.06512,6e-05,7.84847]
[1779324557951,32.48,77875.28,0.1,0.06512,6e-05,7.84847]
[1779324558187,32.48,77875.41,0.1,0.06512,6e-05,7.84828]
[1779324562233,32.47,77878.51,0.1,0.06528,6e-05,7.86375]
[1779324562273,32.47,77878.51,0.1,0.06528,6e-05,7.86375]
[1779324563224,32.47,77869.68,0.1,0.06471,6e-05,7.80911]
[1779324563881,32.47,77869.68,0.1,0.06471,6e-05,7.80911]
[1779324563915,32.47,77869.68,0.1,0.06471,6e-05,7.80911]
[1779324563944,32.47,77869.68,0.1,0.06471,6e-05,7.80911]
[1779324563980,32.47,77869.68,0.1,0.06471,6e-05,7.80911]
[1779324563998,32.47,77869.68,0.1,0.06471,6e-05,7.80911]
[1779324564037,32.47,77869.68,0.1,0.06471,6e-05,7.80911]
[1779324564330,32.47,77869.68,0.1,0.06471,6e-05,7.80911]
[1779324564230,32.47,77863.96,0.1,0.06434,6e-05,7.77448]
[1779324564385,32.47,77863.96,0.1,0.06434,6e-05,7.77448]
[1779324565236,32.47,77874.07,0.1,0.06498,6e-05,7.83483]
[1779324566343,32.47,77874.07,0.1,0.06498,6e-05,7.83483]
[1779324566379,32.47,77873.35,0.1,0.06493,6e-05,7.8301]
[1779324567249,32.47,77873.46,0.1,0.06494,6e-05,7.83076]
[1779324567750,32.47,77873.46,0.1,0.06494,6e-05,7.83076]
[1779324567790,32.47,77873.46,0.1,0.06494,6e-05,7.83076]
[1779324567855,32.47,77873.46,0.1,0.06494,6e-05,7.83076]
[1779324568256,32.47,77859.31,0.1,0.06403,6e-05,7.74465]
[1779324568854,32.47,77859.31,0.1,0.06403,6e-05,7.74465]
[1779324574299,32.46,77857.53,0.1,0.06384,6e-05,7.72551]
[1779324574419,32.46,77857.53,0.1,0.06384,6e-05,7.72551]
[1779324574434,32.46,77857.53,0.1,0.06384,6e-05,7.72551]
[1779324575306,32.46,77859.0,0.1,0.06393,6e-05,7.73354]
[1779324576456,32.46,77859.21,0.1,0.06393,6e-05,7.73404]
[1779324577320,32.45,77859.53,0.1,0.06394,6e-05,7.7352]
[1779324581348,32.45,77869.41,0.1,0.06455,6e-05,7.79298]
[1779324584004,32.45,77873.16,0.1,0.06478,6e-05,7.81489]
[1779324584560,32.45,77876.14,0.1,0.06496,6e-05,7.83249]
[1779324584857,32.45,77876.14,0.1,0.06496,6e-05,7.83249]
[1779324584861,32.45,77876.14,0.1,0.06496,6e-05,7.83249]
[1779324584895,32.45,77876.14,0.1,0.06496,6e-05,7.83249]
[1779324585383,32.45,77891.22,0.1,0.06592,6e-05,7.92315]
[1779324585843,32.45,77891.22,0.1,0.06592,6e-05,7.92315]
[1779324585863,32.45,77891.22,0.1,0.06592,6e-05,7.92315]
[1779324586390,32.45,77899.5,0.1,0.06644,6e-05,7.97288]
[1779324586670,32.45,77899.5,0.1,0.06644,6e-05,7.97288]
[1779324587397,32.45,77899.49,0.1,0.06644,6e-05,7.97226]
[1779324587671,32.45,77899.49,0.1,0.06644,6e-05,7.97226]
[1779324587685,32.45,77899.49,0.1,0.06644,6e-05,7.97226]
[1779324588403,32.45,77898.35,0.1,0.06636,6e-05,7.96478]
[1779324590685,32.45,77898.8,0.1,0.06638,6e-05,7.96696]
[1779324590773,32.44,77896.21,0.1,0.06621,6e-05,7.95069]
[1779324592174,32.44,77896.21,0.1,0.06621,6e-05,7.95069]
[1779324592275,32.44,77894.3,0.1,0.06607,6e-05,7.93802]
[1779324597325,32.44,77887.12,0.1,0.06559,6e-05,7.8923]
[1779324601130,32.44,77887.06,0.1,0.06558,6e-05,7.89105]
[1779324602864,32.44,77886.35,0.1,0.06552,6e-05,7.88589]
[1779324604090,32.44,77889.76,0.1,0.06574,6e-05,7.90608]
[1779324604517,32.43,77887.26,0.1,0.06557,6e-05,7.89003]
[1779324604589,32.43,77887.26,0.1,0.06557,6e-05,7.89003]
[1779324604891,32.43,77887.26,0.1,0.06557,6e-05,7.89003]
[1779324604897,32.43,77887.26,0.1,0.06557,6e-05,7.89003]
[1779324608447,32.43,77899.2,0.1,0.06632,6e-05,7.96097]
[1779324608696,32.43,77899.2,0.1,0.06632,6e-05,7.96097]
[1779324608939,32.43,77899.2,0.1,0.06632,6e-05,7.96097]
[1779324609734,32.43,77889.81,0.1,0.06571,6e-05,7.9035]
[1779324610950,32.43,77886.0,0.1,0.06546,6e-05,7.87945]
[1779324611041,32.43,77885.12,0.1,0.06539,6e-05,7.87372]
[1779324616604,32.42,77887.63,0.1,0.06553,6e-05,7.88636]
[1779324621638,32.42,77885.36,0.1,0.06536,6e-05,7.87053]
[1779324626675,32.42,77883.01,0.1,0.06519,6e-05,7.85433]
[1779324631709,32.41,77881.64,0.1,0.06505,6e-05,7.84028]
[1779324633729,32.41,77893.49,0.1,0.0658,6e-05,7.91096]
[1779324634535,32.41,77893.49,0.1,0.0658,6e-05,7.91096]
[1779324634772,32.41,77893.49,0.1,0.0658,6e-05,7.91096]
[1779324635326,32.41,77893.49,0.1,0.0658,6e-05,7.91096]
[1779324635333,32.41,77893.49,0.1,0.0658,6e-05,7.91096]
[1779324635367,32.41,77893.49,0.1,0.0658,6e-05,7.91096]
[1779324635376,32.41,77901.32,0.1,0.06629,6e-05,7.95796]
[1779324637384,32.41,77901.32,0.1,0.06629,6e-05,7.95742]
[1779324637419,32.41,77901.32,0.1,0.06629,6e-05,7.95742]
[1779324637458,32.41,77904.46,0.1,0.06648,6e-05,7.97597]
[1779324638719,32.41,77904.46,0.1,0.06648,6e-05,7.9754]
[1779324639403,32.41,77904.46,0.1,0.06648,6e-05,7.9754]
[1779324639419,32.41,77904.46,0.1,0.06648,6e-05,7.9754]
[1779324639453,32.41,77904.73,0.1,0.06649,6e-05,7.97648]
[1779324641389,32.4,77904.73,0.1,0.06648,6e-05,7.97592]
[1779324641783,32.4,77903.2,0.1,0.06637,6e-05,7.96552]
[1779324646818,32.4,77903.52,0.1,0.06637,6e-05,7.96482]
[1779324651853,32.39,77904.71,0.1,0.06641,6e-05,7.96935]
[1779324655498,32.39,77905.44,0.1,0.06644,6e-05,7.97216]
[1779324655555,32.39,77905.44,0.1,0.06644,6e-05,7.97216]
[1779324658391,32.39,77903.17,0.1,0.06628,6e-05,7.95729]
[1779324659600,32.39,77903.16,0.1,0.06627,6e-05,7.9562]
[1779324660434,32.39,77902.34,0.1,0.06621,6e-05,7.9507]
[1779324665444,32.38,77902.62,0.1,0.06621,6e-05,7.95032]
[1779324665680,32.38,77904.25,0.1,0.06631,6e-05,7.95972]
[1779324665686,32.38,77904.25,0.1,0.06631,6e-05,7.95972]
[1779324665703,32.38,77904.25,0.1,0.06631,6e-05,7.95972]
[1779324667709,32.38,77904.86,0.1,0.06634,6e-05,7.96237]
[1779324667718,32.38,77904.86,0.1,0.06634,6e-05,7.96237]
[1779324669768,32.38,77903.6,0.1,0.06624,6e-05,7.95363]
[1779324669788,32.38,77903.6,0.1,0.06624,6e-05,7.95363]
[1779324669981,32.38,77903.6,0.1,0.06624,6e-05,7.9531]
[1779324671760,32.38,77902.21,0.1,0.06614,6e-05,7.94413]
[1779324671798,32.38,77902.21,0.1,0.06614,6e-05,7.94413]
[1779324672001,32.37,77901.58,0.1,0.0661,6e-05,7.93979]
[1779324673794,32.37,77899.77,0.1,0.06598,6e-05,7.92829]
[1779324674441,32.37,77900.51,0.1,0.06602,6e-05,7.93229]
[1779324677841,32.37,77901.65,0.1,0.06608,6e-05,7.93773]
[1779324677851,32.37,77901.65,0.1,0.06608,6e-05,7.93773]
[1779324682815,32.37,77897.73,0.1,0.0658,6e-05,7.91151]
[1779324682842,32.37,77897.73,0.1,0.0658,6e-05,7.91151]
[1779324682855,32.37,77897.73,0.1,0.0658,6e-05,7.91151]
[1779324685086,32.36,77883.92,0.1,0.06491,6e-05,7.82685]
[1779324690127,32.36,77877.07,0.1,0.06446,6e-05,7.78411]
[1779324695160,32.36,77878.58,0.1,0.06451,6e-05,7.78806]
[1779324700197,32.36,77878.46,0.1,0.06449,6e-05,7.78605]
[1779324705233,32.35,77879.25,0.1,0.06453,6e-05,7.78954]
[1779324710318,32.35,77879.93,0.1,0.06456,6e-05,7.79234]
[1779324711252,32.35,77879.93,0.1,0.06456,6e-05,7.79234]
[1779324711305,32.35,77857.66,0.1,0.06316,6e-05,7.65875]
[1779324716319,32.35,77850.78,0.1,0.0627,6e-05,7.61497]
[1779324721355,32.34,77850.76,0.1,0.06268,6e-05,7.61233]
[1779324724385,32.34,77839.92,0.1,0.062,6e-05,7.5473]
[1779324729410,32.34,77849.03,0.1,0.06256,6e-05,7.60136]
[1779324734445,32.34,77847.77,0.1,0.06249,6e-05,7.59422]
[1779324739480,32.34,77850.05,0.1,0.0626,6e-05,7.60492]
[1779324744518,32.33,77853.97,0.1,0.06281,6e-05,7.62528]
[1779324749550,32.33,77853.78,0.1,0.06277,6e-05,7.62117]
[1779324754585,32.32,77860.63,0.1,0.06313,6e-05,7.65496]
[1779324760484,32.31,77859.59,0.1,0.06302,6e-05,7.64495]
[1779324765663,32.31,77866.52,0.1,0.06341,6e-05,7.68235]
[1779324767676,32.3,77877.12,0.1,0.06406,6e-05,7.74433]
[1779324772961,32.3,77875.25,0.1,0.06391,6e-05,7.73004]
[1779324776348,32.3,77885.68,0.1,0.06456,6e-05,7.79166]
[1779324782356,32.29,77892.79,0.1,0.06499,6e-05,7.83312]
[1779324787816,32.29,77902.65,0.1,0.06559,6e-05,7.89058]
[1779324792852,32.29,77901.16,0.1,0.06548,6e-05,7.8796]
[1779324794408,32.29,77917.67,0.1,0.06654,6e-05,7.97969]
[1779324797566,32.28,77931.56,0.1,0.06743,7e-05,8.06363]
[1779324802923,32.28,77937.07,0.1,0.06774,7e-05,8.09335]
[1779324807959,32.27,77940.3,0.1,0.06792,7e-05,8.10973]
[1779324810310,32.27,77938.93,0.1,0.06782,7e-05,8.10058]
[1779324810574,32.27,77950.93,0.1,0.0686,7e-05,8.17337]
[1779324810875,32.27,77950.93,0.1,0.0686,7e-05,8.17337]
[1779324810880,32.27,77950.93,0.1,0.0686,7e-05,8.17337]
[1779324811195,32.27,77950.93,0.1,0.0686,7e-05,8.17337]
[1779324811206,32.27,77950.93,0.1,0.0686,7e-05,8.17337]
[1779324811291,32.27,77950.93,0.1,0.0686,7e-05,8.17337]
[1779324811363,32.27,77965.32,0.1,0.06951,7e-05,8.25794]
[1779324811966,32.27,77965.32,0.1,0.06951,7e-05,8.25794]
[1779324812017,32.27,77965.32,0.1,0.06951,7e-05,8.25794]
[1779324812059,32.27,77964.32,0.1,0.06945,7e-05,8.25171]
[1779324813498,32.27,77964.32,0.1,0.06945,7e-05,8.25171]
[1779324814791,32.26,77955.1,0.1,0.0688,7e-05,8.19169]
[1779324814950,32.26,77955.1,0.1,0.0688,7e-05,8.19169]
[1779324815418,32.26,77966.19,0.1,0.06953,7e-05,8.25982]
[1779324821069,32.25,77969.06,0.1,0.06967,7e-05,8.27296]
[1779324826102,32.24,77963.53,0.1,0.06925,7e-05,8.23383]
[1779324829070,32.24,77961.16,0.1,0.06908,7e-05,8.2173]
[1779324829123,32.24,77956.76,0.1,0.06877,7e-05,8.18909]
[1779324831439,32.24,77954.1,0.1,0.06859,7e-05,8.17176]
[1779324833167,32.23,77948.56,0.1,0.0682,7e-05,8.1351]
[1779324833538,32.23,77947.58,0.1,0.06812,7e-05,8.1283]
[1779324837841,32.23,77944.66,0.1,0.0679,7e-05,8.1074]
[1779324838102,32.23,77944.66,0.1,0.0679,7e-05,8.1074]
[1779324838126,32.23,77944.66,0.1,0.0679,7e-05,8.1074]
[1779324838251,32.23,77944.66,0.1,0.0679,7e-05,8.1074]
[1779324838347,32.23,77960.02,0.1,0.06891,7e-05,8.20186]
[1779324839497,32.22,77983.86,0.1,0.0705,7e-05,8.34989]
[1779324840517,32.22,77983.86,0.1,0.0705,7e-05,8.34989]
[1779324840657,32.22,77983.86,0.1,0.0705,7e-05,8.34989]
[1779324840654,32.22,78003.95,0.1,0.07187,7e-05,8.47645]
[1779324841225,32.22,78003.95,0.1,0.07185,7e-05,8.47417]
[1779324842126,32.22,78003.95,0.1,0.07185,7e-05,8.47417]
[1779324842136,32.22,78003.95,0.1,0.07185,7e-05,8.47417]
[1779324842148,32.22,78003.95,0.1,0.07185,7e-05,8.47417]
[1779324842239,32.22,78003.95,0.1,0.07185,7e-05,8.47417]
[1779324842255,32.22,78003.95,0.1,0.07185,7e-05,8.47417]
[1779324842274,32.22,78003.95,0.1,0.07185,7e-05,8.47417]
[1779324842301,32.22,78003.95,0.1,0.07185,7e-05,8.47417]
[1779324842707,32.22,78003.95,0.1,0.07185,7e-05,8.47417]
[1779324842364,32.22,78000.73,0.1,0.07163,7e-05,8.45382]
[1779324842835,32.22,78000.73,0.1,0.07163,7e-05,8.45382]
[1779324842944,32.22,78000.73,0.1,0.07163,7e-05,8.45382]
[1779324842965,32.22,78000.73,0.1,0.07163,7e-05,8.45382]
[1779324843259,32.22,78000.73,0.1,0.07161,7e-05,8.45277]
[1779324844265,32.22,77983.08,0.1,0.0704,7e-05,8.34049]
[1779324845554,32.22,77983.08,0.1,0.0704,7e-05,8.34049]
[1779324845594,32.22,77983.08,0.1,0.0704,7e-05,8.34049]
[1779324845674,32.21,77972.73,0.1,0.06968,7e-05,8.27378]
[1779324849309,32.21,77975.66,0.1,0.06986,7e-05,8.29024]
[1779324851218,32.21,77980.85,0.1,0.07019,7e-05,8.32082]
[1779324851482,32.21,77980.85,0.1,0.07019,7e-05,8.32082]
[1779324851517,32.21,77980.85,0.1,0.07019,7e-05,8.32082]
[1779324851548,32.21,77980.85,0.1,0.07019,7e-05,8.32082]
[1779324851610,32.2,77979.3,0.1,0.07006,7e-05,8.30911]
[1779324853713,32.2,77979.3,0.1,0.07006,7e-05,8.30911]
[1779324854345,32.2,77981.17,0.1,0.07016,7e-05,8.31892]
[1779324859378,32.19,77979.43,0.1,0.06999,7e-05,8.30311]
[1779324864413,32.18,77974.25,0.1,0.06959,7e-05,8.26584]
[1779324869449,32.17,77971.76,0.1,0.06937,7e-05,8.24562]
[1779324873476,32.17,77964.84,0.1,0.06884,7e-05,8.19488]
[1779324878511,32.16,77962.39,0.1,0.06862,7e-05,8.17476]
[1779324883549,32.15,77961.29,0.1,0.06851,7e-05,8.16391]
[1779324888582,32.14,77961.95,0.1,0.06851,7e-05,8.16405]
[1779324892613,32.14,77971.78,0.1,0.06913,7e-05,8.22194]
[1779324897647,32.13,77960.27,0.1,0.06831,7e-05,8.14586]
[1779324902682,32.12,77957.05,0.1,0.06806,7e-05,8.122]
[1779324907716,32.12,77958.3,0.1,0.0681,7e-05,8.12593]
[1779324909730,32.12,77935.07,0.1,0.06656,7e-05,7.98102]
[1779324910296,32.12,77935.07,0.1,0.06656,7e-05,7.98102]
[1779324910309,32.12,77935.07,0.1,0.06656,7e-05,7.98102]
[1779324910487,32.12,77935.07,0.1,0.06656,7e-05,7.98102]
[1779324910739,32.11,77932.83,0.1,0.06641,6e-05,7.96673]
[1779324915773,32.11,77931.06,0.1,0.06626,6e-05,7.95346]
[1779324918414,32.11,77932.29,0.1,0.06633,6e-05,7.96008]
[1779324918795,32.11,77933.5,0.1,0.06641,6e-05,7.96703]
[1779324920627,32.11,77948.37,0.1,0.06737,7e-05,8.05756]
[1779324926164,32.1,77956.95,0.1,0.06791,7e-05,8.10814]
[1779324931892,32.09,77960.21,0.1,0.06804,7e-05,8.11938]
[1779324936924,32.09,77959.24,0.1,0.06794,7e-05,8.10979]
[1779324942405,32.08,77958.51,0.1,0.06786,7e-05,8.1024]
[1779324948001,32.07,77957.53,0.1,0.06774,7e-05,8.09136]
[1779324953036,32.07,77957.88,0.1,0.06772,7e-05,8.08997]
[1779324958071,32.06,77957.05,0.1,0.06763,7e-05,8.08128]
[1779324960105,32.06,77943.81,0.1,0.06675,7e-05,7.99816]
[1779324965122,32.05,77936.66,0.1,0.06625,6e-05,7.95154]
[1779324970157,32.05,77939.78,0.1,0.06643,7e-05,7.96831]
[1779324975458,32.05,77941.94,0.1,0.06655,7e-05,7.97969]
[1779324975483,32.04,77931.38,0.1,0.06586,6e-05,7.91437]
[1779324981234,32.04,77924.1,0.1,0.06536,6e-05,7.86764]
[1779324986272,32.04,77925.14,0.1,0.06541,6e-05,7.87225]
[1779324991308,32.03,77925.05,0.1,0.06536,6e-05,7.86589]
[1779324995369,32.03,77935.64,0.1,0.06602,6e-05,7.92913]
[1779325000663,32.03,77944.2,0.1,0.06656,7e-05,7.97992]
[1779325006411,32.02,77945.35,0.1,0.0666,7e-05,7.98358]
[1779325009685,32.02,77925.97,0.1,0.06533,6e-05,7.86301]
[1779325012457,32.02,77937.33,0.1,0.06605,6e-05,7.932]
[1779325015478,32.02,77948.53,0.1,0.06677,7e-05,7.99975]
[1779325020512,32.01,77950.0,0.1,0.06684,7e-05,8.00658]
[1779325025548,32.01,77951.99,0.1,0.06695,7e-05,8.01665]
[1779325028572,32.01,77964.29,0.1,0.06774,7e-05,8.09134]
[1779325033604,32.0,77962.02,0.1,0.06756,7e-05,8.07444]
[1779325038639,32.0,77962.4,0.1,0.06755,7e-05,8.07349]
[1779325041659,31.99,77952.32,0.1,0.06688,7e-05,8.00993]
[1779325046695,31.99,77955.96,0.1,0.06708,7e-05,8.02968]
[1779325051729,31.98,77956.5,0.1,0.06706,7e-05,8.02661]
[1779325056765,31.98,77961.77,0.1,0.06738,7e-05,8.05666]
[1779325061799,31.98,77952.36,0.1,0.06674,7e-05,7.99576]
[1779325066834,31.97,77950.08,0.1,0.06656,7e-05,7.97952]
[1779325071871,31.97,77957.24,0.1,0.06701,7e-05,8.0215]
[1779325076906,31.96,77958.26,0.1,0.06705,7e-05,8.02532]
[1779325081941,31.96,77958.07,0.1,0.06701,7e-05,8.02165]
[1779325083955,31.96,77947.18,0.1,0.06629,7e-05,7.95349]
[1779325085968,31.96,77930.88,0.1,0.06522,6e-05,7.85265]
[1779325091830,31.95,77932.31,0.1,0.0653,6e-05,7.86002]
[1779325097047,31.95,77923.08,0.1,0.0647,6e-05,7.80264]
[1779325101901,31.95,77911.6,0.1,0.06396,6e-05,7.7325]
[1779325107116,31.95,77912.2,0.1,0.064,6e-05,7.73603]
[1779325108832,31.95,77912.2,0.1,0.064,6e-05,7.73603]
[1779325108881,31.95,77912.29,0.1,0.064,6e-05,7.73653]
[1779325112676,31.95,77912.8,0.1,0.064,6e-05,7.73564]
[1779325112730,31.95,77913.26,0.1,0.06403,6e-05,7.73843]
[1779325118194,31.95,77917.93,0.1,0.06433,6e-05,7.76641]
[1779325123229,31.95,77913.11,0.1,0.06401,6e-05,7.73659]
[1779325125023,31.95,77910.03,0.1,0.06382,6e-05,7.71782]
[1779325125039,31.95,77910.03,0.1,0.06382,6e-05,7.71775]
[1779325130283,31.95,77902.92,0.1,0.06336,6e-05,7.67437]
[1779325135318,31.95,77900.85,0.1,0.06323,6e-05,7.6618]
[1779325140352,31.95,77895.45,0.1,0.06289,6e-05,7.62924]
[1779325145387,31.95,77891.12,0.1,0.06263,6e-05,7.60346]
[1779325150423,31.95,77890.65,0.1,0.0626,6e-05,7.60102]
[1779325155458,31.95,77889.18,0.1,0.06251,6e-05,7.59259]
[1779325160493,31.95,77888.91,0.1,0.0625,6e-05,7.59142]
[1779325166535,31.95,77888.74,0.1,0.0625,6e-05,7.59094]
[1779325169631,31.95,77888.51,0.1,0.06248,6e-05,7.58973]
[1779325169746,31.95,77888.51,0.1,0.06248,6e-05,7.58973]
[1779325169907,31.95,77888.51,0.1,0.06248,6e-05,7.58973]
[1779325169918,31.95,77888.51,0.1,0.06248,6e-05,7.58973]
[1779325169960,31.95,77888.51,0.1,0.06248,6e-05,7.58973]
[1779325170238,31.95,77887.2,0.1,0.0624,6e-05,7.58205]
[1779325171635,31.95,77887.2,0.1,0.0624,6e-05,7.58205]
[1779325171658,31.95,77871.47,0.1,0.0614,6e-05,7.48426]
[1779325172096,31.95,77871.47,0.1,0.0614,6e-05,7.48426]
[1779325173648,31.95,77871.47,0.1,0.0614,6e-05,7.48448]
[1779325173722,31.95,77875.7,0.1,0.06167,6e-05,7.50994]
[1779325179654,31.96,77884.51,0.1,0.06223,6e-05,7.56372]
[1779325182147,31.96,77890.92,0.1,0.06263,6e-05,7.60239]
[1779325182169,31.96,77890.92,0.1,0.06263,6e-05,7.60239]
[1779325182182,31.96,77890.92,0.1,0.06263,6e-05,7.60239]
[1779325182675,31.96,77891.96,0.1,0.06269,6e-05,7.60872]
[1779325187709,31.96,77899.15,0.1,0.06314,6e-05,7.65202]
[1779325191862,31.96,77898.82,0.1,0.06312,6e-05,7.64995]
[1779325191890,31.96,77897.92,0.1,0.06306,6e-05,7.64445]
[1779325197783,31.96,77887.88,0.1,0.06244,6e-05,7.5841]
[1779325201960,31.96,77888.44,0.1,0.06247,6e-05,7.58762]
[1779325202008,31.96,77888.44,0.1,0.06247,6e-05,7.58762]
[1779325202082,31.96,77911.38,0.1,0.06392,6e-05,7.72592]
[1779325202185,31.96,77911.38,0.1,0.06392,6e-05,7.72592]
[1779325202208,31.96,77911.38,0.1,0.06392,6e-05,7.72592]
[1779325202820,31.96,77911.38,0.1,0.06392,6e-05,7.72592]
[1779325203336,31.96,77911.38,0.1,0.06392,6e-05,7.72592]
[1779325203383,31.96,77911.38,0.1,0.06392,6e-05,7.72592]
[1779325203826,31.96,77914.78,0.1,0.06413,6e-05,7.74654]
[1779325208862,31.95,77921.77,0.1,0.06457,6e-05,7.78806]
[1779325211886,31.95,77911.31,0.1,0.06389,6e-05,7.72351]
[1779325212185,31.95,77911.31,0.1,0.06389,6e-05,7.72351]
[1779325212890,31.95,77908.3,0.1,0.0637,6e-05,7.70512]
[1779325217925,31.95,77911.39,0.1,0.06389,6e-05,7.72326]
[1779325222959,31.95,77914.89,0.1,0.0641,6e-05,7.74389]
[1779325225981,31.95,77925.25,0.1,0.06476,6e-05,7.80643]
[1779325230022,31.95,77936.8,0.1,0.06549,6e-05,7.87613]
[1779325234042,31.95,77923.96,0.1,0.06462,6e-05,7.79257]
[1779325239088,31.94,77921.77,0.1,0.06448,6e-05,7.77847]
[1779325244123,31.94,77916.19,0.1,0.06412,6e-05,7.74412]
[1779325249160,31.94,77918.33,0.1,0.06425,6e-05,7.75666]
[1779325254194,31.94,77925.37,0.1,0.06469,6e-05,7.79895]
[1779325256750,31.94,77924.44,0.1,0.06463,6e-05,7.79293]
[1779325257216,31.94,77920.61,0.1,0.06438,6e-05,7.76943]
[1779325262250,31.94,77922.96,0.1,0.06452,6e-05,7.78301]
[1779325263825,31.94,77923.85,0.1,0.06458,6e-05,7.78828]
[1779325264897,31.94,77920.58,0.1,0.06437,6e-05,7.76836]
[1779325264903,31.94,77920.58,0.1,0.06437,6e-05,7.76836]
[1779325264948,31.94,77911.52,0.1,0.06379,6e-05,7.71319]
[1779325270305,31.94,77901.66,0.1,0.06317,6e-05,7.65347]
[1779325275340,31.94,77900.36,0.1,0.06309,6e-05,7.64576]
[1779325280375,31.94,77903.51,0.1,0.06329,6e-05,7.66488]
[1779325285411,31.94,77901.05,0.1,0.06313,6e-05,7.64982]
[1779325290778,31.94,77896.59,0.1,0.06285,6e-05,7.62305]
[1779325291271,31.94,77896.59,0.1,0.06285,6e-05,7.62305]
[1779325291453,31.94,77895.64,0.1,0.06276,6e-05,7.6135]
[1779325293238,31.94,77895.64,0.1,0.06276,6e-05,7.6135]
[1779325292460,31.94,77908.15,0.1,0.06355,6e-05,7.68901]
[1779325293469,31.94,77913.22,0.1,0.06387,6e-05,7.71962]
[1779325299137,31.94,77912.92,0.1,0.06385,6e-05,7.71724]
[1779325299170,31.94,77912.41,0.1,0.06381,6e-05,7.71386]
[1779325304544,31.94,77916.74,0.1,0.06408,6e-05,7.73923]
[1779325309579,31.93,77920.74,0.1,0.06432,6e-05,7.7625]
[1779325314614,31.93,77925.28,0.1,0.0646,6e-05,7.78902]
[1779325319650,31.93,77928.23,0.1,0.06477,6e-05,7.80584]
[1779325324684,31.93,77925.14,0.1,0.06456,6e-05,7.78584]
[1779325327666,31.93,77925.6,0.1,0.06459,6e-05,7.7883]
[1779325327724,31.93,77926.58,0.1,0.06465,6e-05,7.79409]
[1779325330066,31.93,77926.58,0.1,0.06465,6e-05,7.79391]
[1779325330101,31.93,77926.58,0.1,0.06465,6e-05,7.79391]
[1779325330173,31.93,77929.55,0.1,0.06484,6e-05,7.81167]
[1779325333796,31.93,77934.76,0.1,0.06517,6e-05,7.8431]
[1779325333820,31.93,77934.76,0.1,0.06517,6e-05,7.8431]
[1779325334030,31.93,77934.76,0.1,0.06517,6e-05,7.8431]
[1779325334075,31.93,77934.76,0.1,0.06517,6e-05,7.8431]
[1779325334122,31.92,77934.03,0.1,0.06511,6e-05,7.83815]
[1779325339793,31.92,77928.64,0.1,0.06476,6e-05,7.80424]
[1779325342541,31.92,77923.64,0.1,0.06443,6e-05,7.77342]
[1779325342692,31.92,77923.64,0.1,0.06443,6e-05,7.77342]
[1779325343027,31.92,77923.64,0.1,0.06443,6e-05,7.77342]
[1779325343112,31.92,77923.64,0.1,0.06443,6e-05,7.77342]
[1779325343274,31.92,77901.31,0.1,0.06302,6e-05,7.63787]
[1779325344824,31.92,77890.41,0.1,0.06233,6e-05,7.57238]
[1779325345801,31.92,77890.41,0.1,0.06233,6e-05,7.57238]
[1779325345826,31.92,77890.41,0.1,0.06233,6e-05,7.57238]
[1779325345865,31.92,77886.09,0.1,0.06207,6e-05,7.54666]
[1779325351874,31.93,77880.42,0.1,0.0617,6e-05,7.51037]
[1779325357915,31.93,77879.11,0.1,0.06164,6e-05,7.50425]
[1779325362956,31.93,77879.51,0.1,0.06168,6e-05,7.50813]
[1779325367992,31.93,77881.89,0.1,0.06185,6e-05,7.52406]
[1779325373024,31.94,77874.83,0.1,0.06143,6e-05,7.48343]
[1779325378060,31.94,77881.27,0.1,0.06184,6e-05,7.52344]
[1779325383095,31.94,77888.37,0.1,0.06229,6e-05,7.56721]
[1779325388132,31.94,77892.94,0.1,0.06259,6e-05,7.59556]
[1779325393164,31.94,77894.89,0.1,0.06272,6e-05,7.60814]
[1779325398200,31.95,77898.69,0.1,0.06296,6e-05,7.63166]
[1779325403235,31.95,77905.83,0.1,0.06342,6e-05,7.67526]
[1779325408271,31.95,77907.59,0.1,0.06353,6e-05,7.68595]
[1779325413304,31.95,77904.57,0.1,0.06331,6e-05,7.66392]
[1779325416858,31.95,77905.11,0.1,0.06335,6e-05,7.66729]
[1779325417333,31.95,77909.42,0.1,0.06362,6e-05,7.69337]
[1779325422368,31.95,77913.4,0.1,0.06387,6e-05,7.71723]
[1779325424983,31.95,77914.67,0.1,0.06395,6e-05,7.72476]
[1779325425388,31.95,77915.43,0.1,0.064,6e-05,7.72928]
[1779325426459,31.95,77915.99,0.1,0.06403,6e-05,7.73257]
[1779325427002,31.95,77915.99,0.1,0.06403,6e-05,7.73257]
[1779325427028,31.95,77915.99,0.1,0.06403,6e-05,7.73257]
[1779325435459,31.94,77924.73,0.1,0.06457,6e-05,7.7843]
[1779325440496,31.94,77921.95,0.1,0.06439,6e-05,7.76638]
[1779325443412,31.94,77911.02,0.1,0.06369,6e-05,7.69968]
[1779325448735,31.94,77912.83,0.1,0.0638,6e-05,7.7104]
[1779325454596,31.94,77916.86,0.1,0.06405,6e-05,7.7344]
[1779325460468,31.94,77922.64,0.1,0.06441,6e-05,7.76882]
[1779325465673,31.94,77927.76,0.1,0.06473,6e-05,7.79922]
[1779325470707,31.94,77929.3,0.1,0.06482,6e-05,7.80764]
[1779325475742,31.93,77930.02,0.1,0.06482,6e-05,7.80708]
[1779325480778,31.93,77931.69,0.1,0.06492,6e-05,7.81628]
[1779325485812,31.93,77931.75,0.1,0.06491,6e-05,7.81563]
[1779325490847,31.93,77936.05,0.1,0.06518,6e-05,7.84075]
[1779325495885,31.93,77936.53,0.1,0.0652,6e-05,7.84251]
[1779325501254,31.92,77936.99,0.1,0.06522,6e-05,7.84441]
[1779325506959,31.92,77937.38,0.1,0.06522,6e-05,7.84525]
[1779325511995,31.92,77935.08,0.1,0.06506,6e-05,7.83011]
[1779325517039,31.92,77925.5,0.1,0.06444,6e-05,7.77084]
[1779325522070,31.92,77919.79,0.1,0.06407,6e-05,7.7357]
[1779325527108,31.92,77913.85,0.1,0.06369,6e-05,7.69948]
[1779325532142,31.92,77903.61,0.1,0.06302,6e-05,7.63361]
[1779325534238,31.92,77890.49,0.1,0.0622,6e-05,7.55509]
[1779325541206,31.92,77886.71,0.1,0.06198,6e-05,7.53398]
[1779325551297,31.93,77886.05,0.1,0.06197,6e-05,7.53238]
[1779325555323,31.93,77897.56,0.1,0.06269,6e-05,7.60239]
[1779325559351,31.93,77884.27,0.1,0.06187,6e-05,7.52327]
[1779325564388,31.93,77877.49,0.1,0.06147,6e-05,7.48409]
[1779325569463,31.93,77874.87,0.1,0.06132,6e-05,7.4698]
[1779325576470,31.94,77896.7,0.1,0.0627,6e-05,7.603]
[1779325581506,31.94,77891.61,0.1,0.06239,6e-05,7.57323]
[1779325586540,31.94,77891.07,0.1,0.06237,6e-05,7.57104]
[1779325591574,31.94,77888.76,0.1,0.06221,6e-05,7.55432]
[1779325596610,31.94,77891.37,0.1,0.06238,6e-05,7.57102]
[1779325601644,31.95,77896.46,0.1,0.06271,6e-05,7.60244]
[1779325607160,31.95,77898.82,0.1,0.06286,6e-05,7.61726]
[1779325612721,31.95,77911.8,0.1,0.06369,6e-05,7.69657]
[1779325617756,31.95,77920.08,0.1,0.06422,6e-05,7.74684]
[1779325622792,31.95,77925.39,0.1,0.06455,6e-05,7.77869]
[1779325627827,31.95,77926.3,0.1,0.0646,6e-05,7.78359]
[1779325632863,31.95,77927.87,0.1,0.0647,6e-05,7.79248]
[1779325637898,31.94,77928.46,0.1,0.06473,6e-05,7.79535]
[1779325642935,31.94,77929.33,0.1,0.06477,6e-05,7.79992]
[1779325647969,31.94,77930.23,0.1,0.06482,6e-05,7.80464]
[1779325653004,31.94,77931.83,0.1,0.06489,6e-05,7.80967]
[1779325658040,31.94,77933.21,0.1,0.06497,6e-05,7.81721]
[1779325660055,31.94,77943.43,0.1,0.06562,6e-05,7.8794]
[1779325665091,31.94,77945.93,0.1,0.06577,6e-05,7.89339]
[1779325670124,31.93,77946.11,0.1,0.06577,6e-05,7.8931]
[1779325675160,31.93,77950.77,0.1,0.06605,7e-05,7.92023]
[1779325677525,31.93,77950.72,0.1,0.06605,7e-05,7.9196]
[1779325678060,31.93,77953.96,0.1,0.06625,7e-05,7.93892]
[1779325678181,31.93,77953.96,0.1,0.06625,7e-05,7.93892]
[1779325683217,31.92,77960.77,0.1,0.06668,7e-05,7.97897]
[1779325683826,31.92,77960.77,0.1,0.06668,7e-05,7.97897]
[1779325684117,31.92,77960.77,0.1,0.06668,7e-05,7.97897]
[1779325684121,31.92,77960.77,0.1,0.06668,7e-05,7.97897]
[1779325684223,31.92,77953.54,0.1,0.0662,7e-05,7.93392]
[1779325689259,31.92,77947.49,0.1,0.06579,6e-05,7.8952]
[1779325694553,31.92,77955.75,0.1,0.06631,7e-05,7.94483]
[1779325696233,31.92,77957.4,0.1,0.06641,7e-05,7.95429]
[1779325696239,31.92,77957.4,0.1,0.06641,7e-05,7.95429]
[1779325696306,31.92,77958.52,0.1,0.06648,7e-05,7.96083]
[1779325697601,31.92,77958.52,0.1,0.06648,7e-05,7.96083]
[1779325697912,31.92,77957.8,0.1,0.06643,7e-05,7.95561]
[1779325698321,31.92,77957.8,0.1,0.06643,7e-05,7.95561]
[1779325703357,31.91,77952.66,0.1,0.06607,7e-05,7.92193]
[1779325708392,31.91,77948.38,0.1,0.06577,7e-05,7.89406]
[1779325711456,31.91,77933.14,0.1,0.06475,6e-05,7.79587]
[1779325717455,31.91,77928.42,0.1,0.06444,6e-05,7.76625]
[1779325722490,31.91,77937.05,0.1,0.06499,6e-05,7.81822]
[1779325727525,31.9,77948.21,0.1,0.06569,6e-05,7.88537]
[1779325732559,31.9,77950.22,0.1,0.06581,7e-05,7.8961]
[1779325737594,31.9,77952.61,0.1,0.06595,7e-05,7.90912]
[1779325742630,31.89,77953.45,0.1,0.06598,7e-05,7.91255]
[1779325747664,31.89,77954.24,0.1,0.06601,7e-05,7.91556]
[1779325750686,31.89,77939.35,0.1,0.06504,6e-05,7.82308]
[1779325755721,31.89,77931.33,0.1,0.06451,6e-05,7.77325]
[1779325760759,31.89,77942.31,0.1,0.06521,6e-05,7.8397]
[1779325765794,31.88,77946.24,0.1,0.06545,6e-05,7.8626]
[1779325771668,31.88,77946.35,0.1,0.06541,6e-05,7.85785]
[1779325776870,31.88,77945.91,0.1,0.06537,6e-05,7.854]
[1779325781906,31.88,77938.19,0.1,0.06486,6e-05,7.80577]
[1779325786940,31.88,77938.25,0.1,0.06486,6e-05,7.80549]
[1779325791976,31.88,77942.37,0.1,0.06512,6e-05,7.83007]
[1779325797012,31.88,77944.09,0.1,0.06522,6e-05,7.83979]
[1779325800034,31.87,77932.44,0.1,0.06447,6e-05,7.76813]
[1779325805069,31.87,77934.35,0.1,0.06459,6e-05,7.77942]
[1779325811949,31.87,77934.45,0.1,0.06459,6e-05,7.77942]
[1779325817152,31.87,77933.75,0.1,0.06454,6e-05,7.7747]
[1779325822186,31.87,77935.76,0.1,0.06466,6e-05,7.7865]
[1779325827222,31.87,77943.01,0.1,0.06512,6e-05,7.83033]
[1779325832256,31.87,77945.67,0.1,0.06526,6e-05,7.84186]
[1779325837513,31.87,77954.13,0.1,0.0658,7e-05,7.89309]
[1779325838057,31.87,77957.14,0.1,0.06599,7e-05,7.91138]
[1779325840313,31.87,77969.62,0.1,0.0668,7e-05,7.98766]
[1779325845348,31.86,77967.53,0.1,0.06664,7e-05,7.97268]
[1779325850384,31.86,77967.8,0.1,0.06664,7e-05,7.97228]
[1779325855419,31.85,77966.96,0.1,0.06656,7e-05,7.96497]
[1779325860456,31.85,77966.15,0.1,0.06648,7e-05,7.95783]
[1779325861113,31.85,77966.15,0.1,0.06648,7e-05,7.95783]
[1779325866502,31.85,77966.21,0.1,0.06646,7e-05,7.9556]
[1779325871734,31.84,77963.17,0.1,0.06624,7e-05,7.93509]
[1779325877580,31.84,77954.95,0.1,0.06567,7e-05,7.88144]
[1779325882614,31.84,77951.85,0.1,0.06545,6e-05,7.86084]
[1779325887649,31.83,77953.26,0.1,0.06553,7e-05,7.86814]
[1779325892684,31.83,77951.57,0.1,0.06538,6e-05,7.85244]
[1779325897720,31.83,77954.51,0.1,0.06555,7e-05,7.86925]
[1779325902755,31.83,77957.19,0.1,0.06571,7e-05,7.8844]
[1779325907790,31.82,77956.21,0.1,0.06563,7e-05,7.87686]
[1779325912824,31.82,77958.01,0.1,0.06573,7e-05,7.88651]
[1779325917860,31.82,77959.2,0.1,0.0658,7e-05,7.89234]
[1779325922895,31.82,77958.69,0.1,0.06575,7e-05,7.88771]
[1779325927973,31.81,77960.58,0.1,0.06585,7e-05,7.89786]
[1779325932655,31.81,77962.42,0.1,0.06596,7e-05,7.90826]
[1779325932915,31.81,77962.42,0.1,0.06596,7e-05,7.90826]
[1779325933154,31.81,77962.23,0.1,0.06594,7e-05,7.90643]
[1779325933163,31.81,77962.23,0.1,0.06594,7e-05,7.90643]
[1779325933201,31.81,77962.23,0.1,0.06594,7e-05,7.90643]
[1779325933255,31.81,77972.45,0.1,0.06662,7e-05,7.96968]
[1779325935031,31.81,77982.46,0.1,0.06727,7e-05,8.03114]
[1779325939980,31.8,77984.77,0.1,0.06739,7e-05,8.04262]
[1779325939989,31.8,77984.77,0.1,0.06739,7e-05,8.04262]
[1779325940004,31.8,77984.77,0.1,0.06739,7e-05,8.04262]
[1779325940072,31.8,77979.84,0.1,0.06706,7e-05,8.01191]
[1779325941990,31.8,77980.01,0.1,0.06707,7e-05,8.01241]
[1779325941997,31.8,77980.01,0.1,0.06707,7e-05,8.01241]
[1779325942029,31.8,77980.01,0.1,0.06707,7e-05,8.01241]
[1779325942885,31.8,77980.01,0.1,0.06707,7e-05,8.01241]
[1779325942886,31.8,77980.01,0.1,0.06707,7e-05,8.01241]
[1779325942906,31.8,77980.01,0.1,0.06707,7e-05,8.01241]
[1779325942966,31.8,77971.8,0.1,0.06652,7e-05,7.96042]
[1779325942996,31.8,77971.8,0.1,0.06652,7e-05,7.96042]
[1779325943071,31.8,77971.8,0.1,0.06652,7e-05,7.96042]
[1779325943085,31.8,77971.8,0.1,0.06652,7e-05,7.96042]
[1779325943560,31.8,77971.8,0.1,0.06652,7e-05,7.96042]
[1779325943650,31.8,77971.8,0.1,0.06652,7e-05,7.96042]
[1779325943750,31.8,77965.21,0.1,0.06608,7e-05,7.91918]
[1779325944038,31.8,77965.21,0.1,0.06608,7e-05,7.91918]
[1779325944071,31.8,77965.21,0.1,0.06608,7e-05,7.91918]
[1779325944086,31.8,77965.21,0.1,0.06608,7e-05,7.91918]
[1779325945088,31.8,77965.21,0.1,0.06608,7e-05,7.91918]
[1779325945144,31.8,77965.21,0.1,0.06608,7e-05,7.91918]
[1779325945185,31.8,77976.41,0.1,0.06681,7e-05,7.98821]
[1779325946053,31.8,77976.41,0.1,0.06681,7e-05,7.98821]
[1779325946103,31.8,77976.13,0.1,0.06679,7e-05,7.98601]
[1779325951135,31.79,77972.57,0.1,0.0665,7e-05,7.95739]
[1779325954307,31.79,77961.87,0.1,0.06578,7e-05,7.88984]
[1779325960198,31.79,77960.31,0.1,0.06565,7e-05,7.87793]
[1779325962264,31.79,77960.05,0.1,0.06563,7e-05,7.87596]
[1779325962293,31.79,77960.23,0.1,0.06564,7e-05,7.87672]
[1779325968254,31.78,77960.33,0.1,0.06562,7e-05,7.87526]
[1779325973866,31.78,77957.89,0.1,0.06545,7e-05,7.8589]
[1779325980338,31.78,77957.72,0.1,0.06541,7e-05,7.8555]
[1779325985373,31.77,77969.67,0.1,0.06618,7e-05,7.92782]
[1779325991415,31.77,77970.15,0.1,0.06619,7e-05,7.92842]
[1779325997561,31.77,77968.53,0.1,0.06606,7e-05,7.9168]
[1779326003498,31.76,77964.26,0.1,0.06575,7e-05,7.88745]
[1779326008535,31.76,77968.86,0.1,0.06603,7e-05,7.91399]
[1779326013569,31.76,77967.15,0.1,0.06587,7e-05,7.89753]
[1779326018604,31.75,77970.67,0.1,0.06608,7e-05,7.91729]
[1779326023639,31.75,77966.11,0.1,0.06576,7e-05,7.88717]
[1779326028674,31.75,77968.59,0.1,0.0659,7e-05,7.90079]
[1779326033708,31.74,77968.87,0.1,0.0659,7e-05,7.90097]
[1779326038745,31.74,77968.91,0.1,0.06589,7e-05,7.89992]
[1779326043779,31.74,77972.95,0.1,0.06614,7e-05,7.92345]
[1779326048823,31.73,77971.16,0.1,0.066,7e-05,7.91009]
[1779326051838,31.73,77981.01,0.1,0.06663,7e-05,7.96996]
[1779326056872,31.73,77992.07,0.1,0.06734,7e-05,8.0362]
[1779326061908,31.72,77997.96,0.1,0.0677,7e-05,8.07014]
[1779326066943,31.72,78003.12,0.1,0.06804,7e-05,8.1023]
[1779326071978,31.72,78003.41,0.1,0.06803,7e-05,8.0998]
[1779326077014,31.72,77998.47,0.1,0.0677,7e-05,8.06859]
[1779326082048,31.72,78008.91,0.1,0.0684,7e-05,8.13414]
[1779326086076,31.72,78022.35,0.1,0.06931,7e-05,8.21905]
[1779326089116,31.72,78039.01,0.1,0.07046,7e-05,8.32556]
[1779326089860,31.72,78039.01,0.1,0.07046,7e-05,8.32556]
[1779326090123,31.72,78052.1,0.1,0.07137,7e-05,8.40929]
[1779326090329,31.72,78052.1,0.1,0.07137,7e-05,8.40929]
[1779326090346,31.72,78052.1,0.1,0.07137,7e-05,8.40929]
[1779326091079,31.72,78052.1,0.1,0.07137,7e-05,8.40929]
[1779326091089,31.72,78052.1,0.1,0.07137,7e-05,8.40929]
[1779326091107,31.72,78052.1,0.1,0.07137,7e-05,8.40929]
[1779326091121,31.72,78052.1,0.1,0.07137,7e-05,8.40929]
[1779326091130,31.72,78052.59,0.1,0.0714,7e-05,8.41242]
[1779326094512,31.72,78055.15,0.1,0.07157,7e-05,8.42777]
[1779326094539,31.72,78055.15,0.1,0.07157,7e-05,8.42777]
[1779326094621,31.72,78049.43,0.1,0.07117,7e-05,8.3906]
[1779326096489,31.72,78049.43,0.1,0.07116,7e-05,8.3901]
[1779326096512,31.72,78049.43,0.1,0.07116,7e-05,8.3901]
[1779326096763,31.72,78049.43,0.1,0.07116,7e-05,8.3901]
[1779326096804,31.72,78049.43,0.1,0.07116,7e-05,8.3901]
[1779326096854,31.72,78048.27,0.1,0.07107,7e-05,8.38223]
[1779326098524,31.72,78048.27,0.1,0.07107,7e-05,8.38223]
[1779326098613,31.72,78049.14,0.1,0.07113,7e-05,8.38731]
[1779326101705,31.72,78055.3,0.1,0.07154,7e-05,8.42528]
[1779326102005,31.72,78055.3,0.1,0.07154,7e-05,8.42528]
[1779326104620,31.71,78059.51,0.1,0.07183,7e-05,8.45171]
[1779326104892,31.71,78059.51,0.1,0.07183,7e-05,8.45171]
[1779326105606,31.7,78042.32,0.1,0.07057,7e-05,8.33578]
[1779326111078,31.7,78047.19,0.1,0.07089,7e-05,8.36553]
[1779326113751,31.7,78055.3,0.1,0.07146,7e-05,8.41756]
[1779326114099,31.7,78069.11,0.1,0.07242,7e-05,8.50636]
[1779326115263,31.7,78077.68,0.1,0.07303,7e-05,8.56171]
[1779326115282,31.7,78077.68,0.1,0.07303,7e-05,8.56171]
[1779326116029,31.7,78076.03,0.1,0.07291,7e-05,8.55108]
[1779326117931,31.7,78076.03,0.1,0.07291,7e-05,8.55108]
[1779326117964,31.7,78076.03,0.1,0.07291,7e-05,8.55108]
[1779326118070,31.7,78076.03,0.1,0.07291,7e-05,8.55108]
[1779326118104,31.7,78076.03,0.1,0.07291,7e-05,8.55108]
[1779326118235,31.7,78076.03,0.1,0.07291,7e-05,8.55108]
[1779326118322,31.7,78076.03,0.1,0.07291,7e-05,8.55108]
[1779326118142,31.7,78075.33,0.1,0.07286,7e-05,8.54655]
[1779326118373,31.7,78075.33,0.1,0.07286,7e-05,8.54655]
[1779326118998,31.7,78075.33,0.1,0.07286,7e-05,8.54655]
[1779326119090,31.7,78075.33,0.1,0.07286,7e-05,8.54655]
[1779326119204,31.7,78075.09,0.1,0.07285,7e-05,8.545]
[1779326119961,31.7,78075.09,0.1,0.07285,7e-05,8.545]
[1779326120782,31.7,78081.46,0.1,0.0733,7e-05,8.58603]
[1779326120788,31.7,78081.46,0.1,0.0733,7e-05,8.58603]
[1779326120925,31.7,78081.46,0.1,0.0733,7e-05,8.58603]
[1779326120984,31.7,78085.62,0.1,0.07359,7e-05,8.61301]
[1779326122167,31.7,78085.62,0.1,0.07359,7e-05,8.61301]
[1779326122240,31.7,78085.62,0.1,0.07359,7e-05,8.61301]
[1779326122222,31.7,78092.13,0.1,0.07405,7e-05,8.65466]
[1779326125158,31.7,78078.32,0.1,0.07306,7e-05,8.56444]
[1779326127291,31.7,78081.76,0.1,0.0733,7e-05,8.58604]
[1779326127323,31.7,78081.76,0.1,0.0733,7e-05,8.58604]
[1779326127472,31.7,78082.14,0.1,0.07332,7e-05,8.58833]
[1779326128489,31.7,78082.14,0.1,0.07332,7e-05,8.58833]
[1779326128527,31.7,78082.14,0.1,0.07332,7e-05,8.58833]
[1779326128570,31.7,78083.97,0.1,0.07345,7e-05,8.60001]
[1779326131205,31.7,78083.62,0.1,0.07342,7e-05,8.59753]
[1779326131243,31.7,78083.62,0.1,0.07342,7e-05,8.59753]
[1779326131222,31.7,78076.73,0.1,0.07289,7e-05,8.54791]
[1779326135677,31.69,78091.5,0.1,0.07394,7e-05,8.64299]
[1779326141583,31.69,78085.55,0.1,0.07349,7e-05,8.60282]
[1779326146634,31.69,78084.49,0.1,0.07341,7e-05,8.59495]
[1779326147605,31.69,78086.48,0.1,0.07355,7e-05,8.60767]
[1779326148030,31.69,78100.62,0.1,0.07456,7e-05,8.6995]
[1779326149617,31.69,78100.04,0.1,0.07452,7e-05,8.69571]
[1779326149879,31.69,78100.04,0.1,0.07452,7e-05,8.69571]
[1779326150298,31.69,78102.16,0.1,0.07466,7e-05,8.70884]
[1779326154789,31.69,78091.98,0.1,0.07392,7e-05,8.6415]
[1779326157566,31.69,78089.71,0.1,0.07375,7e-05,8.62603]
[1779326157577,31.69,78089.71,0.1,0.07375,7e-05,8.62603]
[1779326157598,31.69,78089.71,0.1,0.07375,7e-05,8.62603]
[1779326157679,31.69,78089.71,0.1,0.07375,7e-05,8.62603]
[1779326157717,31.69,78089.71,0.1,0.07375,7e-05,8.62603]
[1779326157943,31.69,78089.71,0.1,0.07375,7e-05,8.62603]
[1779326157962,31.69,78089.71,0.1,0.07375,7e-05,8.62603]
[1779326157973,31.68,78092.97,0.1,0.07398,7e-05,8.64678]
[1779326158407,31.68,78092.97,0.1,0.07398,7e-05,8.64678]
[1779326158450,31.68,78092.97,0.1,0.07398,7e-05,8.64678]
[1779326158717,31.68,78092.97,0.1,0.07398,7e-05,8.64678]
[1779326161885,31.68,78101.89,0.1,0.07461,7e-05,8.70444]
[1779326161894,31.68,78101.89,0.1,0.07461,7e-05,8.70444]
[1779326161942,31.68,78101.89,0.1,0.07461,7e-05,8.70444]
[1779326161987,31.68,78102.86,0.1,0.07467,7e-05,8.71014]
[1779326163914,31.68,78103.15,0.1,0.0747,7e-05,8.71203]
[1779326164016,31.68,78097.08,0.1,0.07425,7e-05,8.67182]
[1779326169795,31.68,78087.53,0.1,0.07355,7e-05,8.60841]
[1779326171818,31.68,78077.5,0.1,0.07284,7e-05,8.54305]
[1779326176852,31.68,78075.99,0.1,0.07273,7e-05,8.53291]
[1779326178200,31.68,78064.52,0.1,0.07192,7e-05,8.45889]
[1779326183772,31.68,78057.75,0.1,0.07145,7e-05,8.4157]
[1779326188938,31.68,78050.78,0.1,0.07097,7e-05,8.372]
[1779326193973,31.68,78045.36,0.1,0.07058,7e-05,8.33418]
[1779326199011,31.68,78034.85,0.1,0.06986,7e-05,8.26842]
[1779326205053,31.69,78034.68,0.1,0.06987,7e-05,8.26917]
[1779326209197,31.69,78038.06,0.1,0.07012,7e-05,8.29157]
[1779326209229,31.69,78036.83,0.1,0.07003,7e-05,8.28402]
[1779326215121,31.69,78039.11,0.1,0.07021,7e-05,8.30026]
[1779326220156,31.69,78033.27,0.1,0.06982,7e-05,8.26462]
[1779326226199,31.7,78034.1,0.1,0.0699,7e-05,8.27181]
[1779326228499,31.7,78033.82,0.1,0.06989,7e-05,8.27066]
[1779326232063,31.7,78027.44,0.1,0.06946,7e-05,8.23118]
[1779326232100,31.7,78027.44,0.1,0.06946,7e-05,8.23118]
[1779326232243,31.7,78023.77,0.1,0.06922,7e-05,8.20833]
[1779326233733,31.7,78018.7,0.1,0.06888,7e-05,8.1767]
[1779326233751,31.7,78018.7,0.1,0.06888,7e-05,8.1767]
[1779326234257,31.7,78017.82,0.1,0.06882,7e-05,8.17161]
[1779326237368,31.7,78012.89,0.1,0.06849,7e-05,8.14046]
[1779326242550,31.7,78006.57,0.1,0.06804,7e-05,8.09813]
[1779326246340,31.7,77994.91,0.1,0.06724,7e-05,8.02335]
[1779326247187,31.7,77994.91,0.1,0.06724,7e-05,8.02335]
[1779326248047,31.69,77993.86,0.1,0.06716,7e-05,8.01643]
[1779326248356,31.69,77993.67,0.1,0.06715,7e-05,8.0149]
[1779326253390,31.69,77989.16,0.1,0.0668,7e-05,7.98106]
[1779326258425,31.69,77984.46,0.1,0.06647,7e-05,7.95041]
[1779326260439,31.69,77995.71,0.1,0.06721,7e-05,8.02001]
[1779326265473,31.68,77996.54,0.1,0.06725,7e-05,8.0233]
[1779326268495,31.68,77985.55,0.1,0.06651,7e-05,7.95356]
[1779326273887,31.68,77982.88,0.1,0.06632,7e-05,7.9358]
[1779326279574,31.68,77982.11,0.1,0.06624,7e-05,7.92878]
[1779326285406,31.67,77981.71,0.1,0.06619,7e-05,7.92427]
[1779326290656,31.67,77978.49,0.1,0.06596,7e-05,7.90257]
[1779326294690,31.67,77968.65,0.1,0.06531,7e-05,7.84045]
[1779326301268,31.67,77965.89,0.1,0.06512,7e-05,7.82244]
[1779326304143,31.66,77950.67,0.1,0.06412,6e-05,7.7281]
[1779326304270,31.66,77940.65,0.1,0.06348,6e-05,7.6668]
[1779326306808,31.66,77929.74,0.1,0.06279,6e-05,7.60046]
[1779326311844,31.67,77934.56,0.1,0.06307,6e-05,7.62683]
[1779326313020,31.67,77944.52,0.1,0.06371,6e-05,7.68764]
[1779326317885,31.67,77916.55,0.1,0.06195,6e-05,7.5186]
[1779326319875,31.67,77913.37,0.1,0.06175,6e-05,7.49981]
[1779326319953,31.67,77912.77,0.1,0.06172,6e-05,7.49656]
[1779326324945,31.67,77900.54,0.1,0.06098,6e-05,7.42522]
[1779326329971,31.68,77897.91,0.1,0.06084,6e-05,7.41186]
[1779326331244,31.68,77897.91,0.1,0.06084,6e-05,7.41186]
[1779326331287,31.68,77897.91,0.1,0.06084,6e-05,7.41186]
[1779326331300,31.68,77897.91,0.1,0.06084,6e-05,7.41186]
[1779326331345,31.68,77897.91,0.1,0.06084,6e-05,7.41186]
[1779326331437,31.68,77900.53,0.1,0.06101,6e-05,7.42796]
[1779326334256,31.68,77899.35,0.1,0.06094,6e-05,7.42179]
[1779326334291,31.68,77899.35,0.1,0.06094,6e-05,7.42179]
[1779326334317,31.68,77898.56,0.1,0.0609,6e-05,7.41751]
[1779326334970,31.68,77898.56,0.1,0.0609,6e-05,7.41751]
[1779326334992,31.68,77898.56,0.1,0.0609,6e-05,7.41751]
[1779326335010,31.68,77898.56,0.1,0.0609,6e-05,7.41797]
[1779326336282,31.68,77898.56,0.1,0.0609,6e-05,7.41797]
[1779326338312,31.68,77897.88,0.1,0.06087,6e-05,7.41481]
[1779326343835,31.69,77897.07,0.1,0.06084,6e-05,7.41179]
[1779326344096,31.69,77897.07,0.1,0.06084,6e-05,7.41179]
[1779326344312,31.69,77876.64,0.1,0.0596,6e-05,7.29161]
[1779326344980,31.69,77876.64,0.1,0.0596,6e-05,7.29161]
[1779326345085,31.69,77859.64,0.1,0.05858,6e-05,7.19199]
[1779326347394,31.69,77859.64,0.1,0.05859,6e-05,7.19278]
[1779326347404,31.69,77848.2,0.1,0.05791,6e-05,7.12593]
[1779326352783,31.69,77856.85,0.1,0.05844,6e-05,7.17774]
[1779326353140,31.69,77845.88,0.1,0.05778,6e-05,7.11329]
[1779326354830,31.69,77840.37,0.1,0.05745,6e-05,7.08097]
[1779326355153,31.69,77840.37,0.1,0.05745,6e-05,7.08075]
[1779326356811,31.69,77838.73,0.1,0.05735,6e-05,7.071]
[1779326357468,31.69,77852.41,0.1,0.05816,6e-05,7.15057]
[1779326358005,31.69,77852.41,0.1,0.05816,6e-05,7.15057]
[1779326361231,31.69,77840.97,0.1,0.05748,6e-05,7.08398]
[1779326366257,31.69,77840.21,0.1,0.05743,6e-05,7.07861]
[1779326371288,31.69,77836.35,0.1,0.05716,6e-05,7.0514]
[1779326376321,31.69,77824.31,0.1,0.05645,6e-05,6.98108]
[1779326381356,31.69,77833.36,0.1,0.05698,6e-05,7.03294]
[1779326386392,31.69,77842.95,0.1,0.05754,6e-05,7.08826]
[1779326390419,31.69,77832.46,0.1,0.05693,6e-05,7.02827]
[1779326395455,31.69,77830.9,0.1,0.05683,6e-05,7.01842]
[1779326400490,31.68,77827.93,0.1,0.05665,6e-05,7.00059]
[1779326405526,31.68,77826.53,0.1,0.05656,6e-05,6.99201]
[1779326411568,31.68,77824.79,0.1,0.05646,6e-05,6.98152]
[1779326416607,31.68,77823.8,0.1,0.0564,6e-05,6.97559]
[1779326421640,31.68,77820.99,0.1,0.05623,6e-05,6.95934]
[1779326426679,31.68,77823.56,0.1,0.05638,6e-05,6.97408]
[1779326432415,31.68,77829.58,0.1,0.05673,6e-05,7.00863]
[1779326437758,31.68,77835.17,0.1,0.05702,6e-05,7.03638]
[1779326441784,31.68,77845.44,0.1,0.05765,6e-05,7.09876]
[1779326445532,31.69,77855.56,0.1,0.05829,6e-05,7.16157]
[1779326449841,31.7,77865.95,0.1,0.05895,6e-05,7.22586]
[1779326455603,31.71,77864.77,0.1,0.05893,6e-05,7.22359]
[1779326460918,31.71,77862.02,0.1,0.05877,6e-05,7.20843]
[1779326465953,31.71,77865.15,0.1,0.05897,6e-05,7.22766]
[1779326471078,31.71,77862.91,0.1,0.05884,6e-05,7.215]
[1779326477035,31.71,77851.57,0.1,0.05817,6e-05,7.14952]
[1779326482393,31.71,77843.4,0.1,0.05768,6e-05,7.1009]
[1779326486609,31.71,77830.47,0.1,0.05691,6e-05,7.0253]
[1779326493146,31.71,77823.48,0.1,0.05647,6e-05,6.98085]
[1779326498182,31.71,77820.93,0.1,0.05632,6e-05,6.9662]
[1779326503217,31.71,77821.7,0.1,0.05637,6e-05,6.9707]
[1779326508253,31.71,77827.75,0.1,0.05672,6e-05,7.00541]
[1779326513287,31.71,77826.8,0.1,0.05666,6e-05,6.99948]
[1779326518322,31.71,77840.29,0.1,0.05744,6e-05,7.07684]
[1779326523356,31.7,77843.37,0.1,0.05761,6e-05,7.09348]
[1779326528595,31.7,77845.15,0.1,0.05771,6e-05,7.10276]
[1779326531412,31.7,77856.31,0.1,0.05836,6e-05,7.16665]
[1779326537455,31.7,77860.76,0.1,0.0586,6e-05,7.1903]
[1779326542491,31.69,77864.51,0.1,0.0588,6e-05,7.21019]
[1779326547525,31.69,77867.98,0.1,0.05899,6e-05,7.22847]
[1779326552560,31.68,77870.13,0.1,0.05907,6e-05,7.23516]
[1779326557594,31.68,77875.7,0.1,0.05938,6e-05,7.26588]
[1779326562630,31.68,77878.58,0.1,0.05953,6e-05,7.28065]
[1779326567664,31.67,77873.77,0.1,0.05922,6e-05,7.25]
[1779326572507,31.67,77870.59,0.1,0.05901,6e-05,7.22969]
[1779326572699,31.67,77870.14,0.1,0.05898,6e-05,7.22666]
[1779326576011,31.67,77863.38,0.1,0.05856,6e-05,7.18588]
[1779326576757,31.67,77860.58,0.1,0.05839,6e-05,7.16914]
[1779326580098,31.66,77860.79,0.1,0.0584,6e-05,7.16953]
[1779326580116,31.66,77860.79,0.1,0.0584,6e-05,7.16953]
[1779326580756,31.66,77860.79,0.1,0.05839,6e-05,7.16925]
[1779326582154,31.66,77860.67,0.1,0.05838,6e-05,7.16826]
[1779326582769,31.66,77861.42,0.1,0.05842,6e-05,7.17237]
[1779326584207,31.66,77860.51,0.1,0.05837,6e-05,7.16674]
[1779326584221,31.66,77860.51,0.1,0.05837,6e-05,7.16674]
[1779326584306,31.66,77860.8,0.1,0.05838,6e-05,7.16815]
[1779326586257,31.66,77860.8,0.1,0.05838,6e-05,7.16815]
[1779326586738,31.66,77861.29,0.1,0.0584,6e-05,7.17044]
[1779326588313,31.66,77860.14,0.1,0.05833,6e-05,7.16339]
[1779326588328,31.66,77860.14,0.1,0.05833,6e-05,7.16339]
[1779326588371,31.66,77861.56,0.1,0.05841,6e-05,7.17143]
[1779326590360,31.66,77861.56,0.1,0.05841,6e-05,7.17143]
[1779326590685,31.66,77861.8,0.1,0.05842,6e-05,7.17221]
[1779326595701,31.66,77864.72,0.1,0.05858,6e-05,7.1881]
[1779326596498,31.66,77864.11,0.1,0.05854,6e-05,7.18417]
[1779326596506,31.66,77864.11,0.1,0.05854,6e-05,7.18417]
[1779326596523,31.66,77864.11,0.1,0.05854,6e-05,7.18417]
[1779326600586,31.65,77864.74,0.1,0.05857,6e-05,7.18652]
[1779326600588,31.65,77864.74,0.1,0.05857,6e-05,7.18652]
[1779326600595,31.65,77864.74,0.1,0.05857,6e-05,7.18652]
[1779326600602,31.65,77864.74,0.1,0.05857,6e-05,7.18652]
[1779326602658,31.65,77870.54,0.1,0.05891,6e-05,7.22]
[1779326602663,31.65,77870.54,0.1,0.05891,6e-05,7.22]
[1779326602677,31.65,77871.99,0.1,0.05899,6e-05,7.22817]
[1779326604701,31.65,77871.99,0.1,0.05899,6e-05,7.22817]
[1779326604750,31.65,77872.63,0.1,0.05902,6e-05,7.23117]
[1779326609759,31.65,77875.64,0.1,0.05919,6e-05,7.24734]
[1779326610857,31.65,77876.69,0.1,0.05924,6e-05,7.25275]
[1779326610866,31.65,77876.69,0.1,0.05924,6e-05,7.25275]
[1779326614936,31.64,77877.16,0.1,0.05923,6e-05,7.25007]
[1779326614941,31.64,77877.16,0.1,0.05923,6e-05,7.25007]
[1779326614948,31.64,77877.16,0.1,0.05923,6e-05,7.25007]
[1779326616734,31.64,77877.99,0.1,0.05927,6e-05,7.25419]
[1779326616990,31.64,77877.99,0.1,0.05927,6e-05,7.25419]
[1779326617804,31.64,77877.99,0.1,0.05927,6e-05,7.2538]
[1779326622813,31.64,77878.98,0.1,0.05931,6e-05,7.25811]
[1779326627834,31.63,77883.58,0.1,0.05957,6e-05,7.28302]
[1779326629285,31.63,77883.78,0.1,0.05957,6e-05,7.2838]
[1779326629292,31.63,77883.78,0.1,0.05957,6e-05,7.2838]
[1779326630868,31.63,77883.67,0.1,0.05956,6e-05,7.28232]
[1779326630882,31.63,77883.67,0.1,0.05956,6e-05,7.28232]
[1779326631334,31.63,77883.67,0.1,0.05956,6e-05,7.28232]
[1779326631373,31.63,77883.67,0.1,0.05956,6e-05,7.28232]
[1779326631475,31.63,77886.57,0.1,0.05973,6e-05,7.29912]
[1779326633389,31.63,77886.57,0.1,0.05973,6e-05,7.29869]
[1779326633807,31.63,77888.74,0.1,0.05985,6e-05,7.31112]
[1779326635430,31.63,77889.62,0.1,0.0599,6e-05,7.3159]
[1779326635438,31.63,77889.62,0.1,0.0599,6e-05,7.3159]
[1779326635447,31.63,77889.62,0.1,0.0599,6e-05,7.3159]
[1779326635459,31.63,77889.09,0.1,0.05987,6e-05,7.31229]
[1779326637492,31.63,77889.09,0.1,0.05987,6e-05,7.31229]
[1779326637815,31.63,77889.09,0.1,0.05986,6e-05,7.31138]
[1779326639544,31.63,77887.64,0.1,0.05976,6e-05,7.30231]
[1779326639556,31.63,77887.64,0.1,0.05976,6e-05,7.30231]
[1779326639597,31.63,77886.38,0.1,0.05968,6e-05,7.29438]
[1779326641588,31.62,77886.38,0.1,0.05968,6e-05,7.29395]
[1779326641719,31.62,77885.83,0.1,0.05964,6e-05,7.29027]
[1779326645681,31.62,77885.65,0.1,0.05961,6e-05,7.28794]
[1779326645687,31.62,77885.65,0.1,0.05961,6e-05,7.28794]
[1779326647728,31.62,77885.56,0.1,0.0596,6e-05,7.28658]
[1779326647734,31.62,77885.56,0.1,0.0596,6e-05,7.28658]
[1779326647737,31.62,77885.56,0.1,0.0596,6e-05,7.28658]
[1779326647804,31.62,77885.45,0.1,0.05959,6e-05,7.28551]
[1779326650063,31.62,77885.45,0.1,0.05958,6e-05,7.28469]
[1779326650761,31.62,77876.23,0.1,0.05902,6e-05,7.22971]
[1779326655765,31.62,77874.27,0.1,0.05889,6e-05,7.21695]
[1779326660777,31.61,77874.51,0.1,0.05889,6e-05,7.21695]
[1779326662138,31.61,77875.44,0.1,0.05894,6e-05,7.22189]
[1779326662144,31.61,77875.44,0.1,0.05894,6e-05,7.22189]
[1779326662159,31.61,77875.44,0.1,0.05894,6e-05,7.22189]
[1779326664171,31.61,77875.42,0.1,0.05893,6e-05,7.22124]
[1779326664177,31.61,77875.42,0.1,0.05893,6e-05,7.22124]
[1779326666224,31.61,77882.5,0.1,0.05935,6e-05,7.26257]
[1779326666231,31.61,77882.5,0.1,0.05935,6e-05,7.26257]
[1779326666242,31.61,77882.5,0.1,0.05935,6e-05,7.26257]
[1779326671389,31.61,77883.67,0.1,0.0594,6e-05,7.26591]
[1779326676425,31.61,77879.84,0.1,0.05916,6e-05,7.24287]
[1779326680453,31.61,77879.64,0.1,0.05914,6e-05,7.24059]
[1779326681460,31.61,77878.7,0.1,0.05908,6e-05,7.23477]
[1779326686545,31.61,77878.64,0.1,0.05906,6e-05,7.23311]
[1779326692587,31.6,77878.26,0.1,0.05902,6e-05,7.22942]
[1779326696173,31.6,77879.07,0.1,0.05906,6e-05,7.23347]
[1779326696232,31.6,77879.07,0.1,0.05906,6e-05,7.23347]
[1779326697623,31.6,77859.03,0.1,0.05786,6e-05,7.1153]
[1779326698630,31.6,77848.88,0.1,0.05726,6e-05,7.05605]
[1779326703666,31.6,77852.39,0.1,0.05746,6e-05,7.07629]
[1779326706691,31.6,77849.03,0.1,0.05726,6e-05,7.05663]
[1779326707299,31.6,77844.2,0.1,0.05698,6e-05,7.02851]
[1779326707301,31.6,77844.2,0.1,0.05698,6e-05,7.02851]
[1779326707796,31.6,77842.7,0.1,0.05689,6e-05,7.01981]
[1779326712806,31.6,77842.64,0.1,0.05689,6e-05,7.01963]
[1779326715459,31.6,77843.44,0.1,0.05693,6e-05,7.02442]
[1779326715461,31.6,77843.44,0.1,0.05693,6e-05,7.02442]
[1779326715468,31.6,77843.44,0.1,0.05693,6e-05,7.02442]
[1779326719566,31.6,77840.16,0.1,0.05674,6e-05,7.00562]
[1779326719578,31.6,77840.16,0.1,0.05674,6e-05,7.00562]
[1779326720713,31.6,77840.17,0.1,0.05675,6e-05,7.00577]
[1779326720716,31.6,77840.17,0.1,0.05675,6e-05,7.00577]
[1779326720784,31.6,77840.21,0.1,0.05675,6e-05,7.00609]
[1779326721619,31.6,77840.21,0.1,0.05675,6e-05,7.00609]
[1779326721805,31.6,77831.74,0.1,0.05625,6e-05,6.95717]
[1779326726805,31.6,77831.49,0.1,0.05625,6e-05,6.95645]
[1779326731820,31.6,77825.45,0.1,0.05591,6e-05,6.92263]
[1779326731872,31.6,77825.45,0.1,0.05591,6e-05,6.92263]
[1779326731883,31.6,77825.45,0.1,0.05591,6e-05,6.92263]
[1779326731912,31.6,77825.45,0.1,0.05591,6e-05,6.92263]
[1779326732867,31.61,77825.04,0.1,0.05586,6e-05,6.91698]
[1779326737639,31.61,77816.79,0.1,0.05539,6e-05,6.87071]
[1779326737903,31.61,77815.4,0.1,0.05532,6e-05,6.86305]
[1779326740064,31.61,77813.71,0.1,0.05523,6e-05,6.854]
[1779326740071,31.61,77813.71,0.1,0.05523,6e-05,6.854]
[1779326740924,31.61,77812.96,0.1,0.05519,6e-05,6.85003]
[1779326742117,31.61,77812.86,0.1,0.05518,6e-05,6.84977]
[1779326742938,31.61,77812.78,0.1,0.05518,6e-05,6.84963]
[1779326744162,31.61,77809.41,0.1,0.05499,6e-05,6.83068]
[1779326744167,31.61,77809.41,0.1,0.05499,6e-05,6.83068]
[1779326744172,31.61,77809.41,0.1,0.05499,6e-05,6.83068]
[1779326744295,31.61,77809.8,0.1,0.05502,6e-05,6.83325]
[1779326746064,31.61,77809.8,0.1,0.05502,6e-05,6.83325]
[1779326746878,31.61,77806.72,0.1,0.05485,6e-05,6.81634]
[1779326748260,31.61,77801.33,0.1,0.05454,6e-05,6.78599]
[1779326748271,31.61,77801.33,0.1,0.05454,6e-05,6.78599]
[1779326748355,31.61,77801.11,0.1,0.05454,6e-05,6.78514]
[1779326749438,31.61,77801.11,0.1,0.05454,6e-05,6.78514]
[1779326749950,31.62,77801.73,0.1,0.05458,6e-05,6.78908]
[1779326754959,31.62,77801.01,0.1,0.05456,6e-05,6.78699]
[1779326757272,31.62,77801.43,0.1,0.05459,6e-05,6.79017]
[1779326757365,31.62,77800.64,0.1,0.05455,6e-05,6.78606]
[1779326758501,31.62,77800.64,0.1,0.05455,6e-05,6.78606]
[1779326758576,31.62,77798.51,0.1,0.05443,6e-05,6.77435]
[1779326764090,31.63,77799.94,0.1,0.05453,6e-05,6.78445]
[1779326769122,31.63,77789.4,0.1,0.05395,6e-05,6.72673]
[1779326774157,31.63,77802.98,0.1,0.05475,6e-05,6.80619]
[1779326777861,31.64,77780.06,0.1,0.05347,6e-05,6.67796]
[1779326783221,31.64,77785.15,0.1,0.05379,6e-05,6.71004]
[1779326788255,31.65,77781.6,0.1,0.05361,6e-05,6.69255]
[1779326793291,31.65,77781.83,0.1,0.05363,6e-05,6.69272]
[1779326798327,31.66,77781.36,0.1,0.05363,6e-05,6.69265]
[1779326803362,31.66,77781.45,0.1,0.05366,6e-05,6.69569]
[1779326808397,31.66,77786.01,0.1,0.05394,6e-05,6.72373]
[1779326813432,31.67,77791.25,0.1,0.05425,6e-05,6.75548]
[1779326818467,31.67,77791.42,0.1,0.05428,6e-05,6.75828]
[1779326823503,31.68,77786.58,0.1,0.05403,6e-05,6.73273]
[1779326828538,31.68,77790.28,0.1,0.05425,6e-05,6.75542]
[1779326831559,31.68,77804.47,0.1,0.05507,6e-05,6.83675]
[1779326836594,31.68,77808.56,0.1,0.05531,6e-05,6.86094]
[1779326841629,31.68,77808.28,0.1,0.0553,6e-05,6.86018]
[1779326846664,31.68,77807.64,0.1,0.05528,6e-05,6.85736]
[1779326851698,31.69,77807.1,0.1,0.05523,6e-05,6.85141]
[1779326856735,31.69,77806.05,0.1,0.05518,6e-05,6.84638]
[1779326861769,31.69,77809.08,0.1,0.05536,6e-05,6.86466]
[1779326867811,31.69,77809.48,0.1,0.05539,6e-05,6.86791]
[1779326872846,31.69,77808.19,0.1,0.05533,6e-05,6.86139]
[1779326877881,31.69,77802.46,0.1,0.05501,6e-05,6.82975]
[1779326882916,31.7,77803.89,0.1,0.0551,6e-05,6.83898]
[1779326887952,31.7,77806.38,0.1,0.05526,6e-05,6.8542]
[1779326892988,31.7,77807.98,0.1,0.05536,6e-05,6.8643]
[1779326898027,31.7,77806.6,0.1,0.05529,6e-05,6.8573]
[1779326903059,31.7,77806.68,0.1,0.0553,6e-05,6.85865]
[1779326908095,31.7,77806.68,0.1,0.05531,6e-05,6.85954]
[1779326913131,31.71,77805.58,0.1,0.05523,6e-05,6.85036]
[1779326918844,31.71,77805.19,0.1,0.05522,6e-05,6.84928]
[1779326924206,31.71,77802.2,0.1,0.05506,6e-05,6.83329]
[1779326931256,31.71,77801.92,0.1,0.05506,6e-05,6.83326]
[1779326936291,31.71,77804.15,0.1,0.0552,6e-05,6.84708]
[1779326941326,31.72,77805.14,0.1,0.05526,6e-05,6.85374]
[1779326946360,31.72,77805.92,0.1,0.05532,6e-05,6.85918]
[1779326951396,31.72,77805.75,0.1,0.05532,6e-05,6.85936]
[1779326960458,31.72,77804.64,0.1,0.05527,6e-05,6.85484]
[1779326965494,31.73,77808.11,0.1,0.05548,6e-05,6.87547]
[1779326971537,31.73,77809.62,0.1,0.05555,6e-05,6.88122]
[1779326976572,31.73,77817.62,0.1,0.05602,6e-05,6.92756]
[1779326981606,31.73,77816.74,0.1,0.05597,6e-05,6.92286]
[1779326986641,31.73,77815.57,0.1,0.05591,6e-05,6.91647]
[1779326991678,31.73,77816.09,0.1,0.05594,6e-05,6.91978]
[1779326996712,31.73,77813.06,0.1,0.05577,6e-05,6.90276]
[1779327001179,31.73,77802.22,0.1,0.05515,6e-05,6.84119]
[1779327002759,31.73,77782.28,0.1,0.05402,6e-05,6.72867]
[1779327007796,31.74,77777.13,0.1,0.05375,6e-05,6.70169]
[1779327012831,31.74,77774.64,0.1,0.05364,6e-05,6.68986]
[1779327017865,31.74,77775.48,0.1,0.0537,6e-05,6.6967]
[1779327022900,31.75,77779.65,0.1,0.05396,6e-05,6.72211]
[1779327028080,31.75,77785.11,0.1,0.05428,6e-05,6.75425]
[1779327033979,31.75,77779.29,0.1,0.05395,6e-05,6.72043]
[1779327039015,31.76,77782.95,0.1,0.05418,6e-05,6.74287]
[1779327044173,31.76,77779.78,0.1,0.05401,6e-05,6.72647]
[1779327050093,31.76,77778.82,0.1,0.05398,6e-05,6.72373]
[1779327056136,31.77,77773.61,0.1,0.05372,6e-05,6.69696]
[1779327061177,31.77,77773.27,0.1,0.05372,6e-05,6.6972]
[1779327066212,31.78,77764.32,0.1,0.05324,6e-05,6.64935]
[1779327071249,31.78,77763.94,0.1,0.05325,6e-05,6.64981]
[1779327076284,31.79,77764.11,0.1,0.05329,6e-05,6.65336]
[1779327081319,31.79,77763.61,0.1,0.05328,6e-05,6.6531]
[1779327086355,31.8,77770.54,0.1,0.05369,6e-05,6.69432]
[1779327091389,31.8,77774.97,0.1,0.05394,6e-05,6.71762]
[1779327096425,31.8,77774.16,0.1,0.05391,6e-05,6.71511]
[1779327101462,31.81,77775.04,0.1,0.05398,6e-05,6.72209]
[1779327106497,31.81,77775.49,0.1,0.05403,6e-05,6.72662]
[1779327111532,31.81,77771.49,0.1,0.05382,6e-05,6.70622]
[1779327116567,31.82,77772.74,0.1,0.05392,6e-05,6.71534]
[1779327122608,31.82,77770.1,0.1,0.05379,6e-05,6.70307]
[1779327127644,31.83,77769.72,0.1,0.05379,6e-05,6.70308]
[1779327135699,31.83,77770.52,0.1,0.05387,6e-05,6.71093]
[1779327140734,31.84,77770.68,0.1,0.0539,6e-05,6.7139]
[1779327145768,31.84,77770.15,0.1,0.05389,6e-05,6.71298]
[1779327151813,31.84,77770.65,0.1,0.05392,6e-05,6.7145]
[1779327156849,31.85,77774.51,0.1,0.05416,6e-05,6.73817]
[1779327161882,31.85,77775.63,0.1,0.05424,6e-05,6.74626]
[1779327166921,31.85,77773.24,0.1,0.05412,6e-05,6.73457]
[1779327171955,31.86,77772.97,0.1,0.05412,6e-05,6.73484]
[1779327176990,31.86,77769.78,0.1,0.05396,6e-05,6.71868]
[1779327182041,31.86,77770.02,0.1,0.054,6e-05,6.72194]
[1779327187075,31.87,77767.36,0.1,0.05387,6e-05,6.7089]
[1779327192112,31.87,77768.25,0.1,0.05394,6e-05,6.71586]
[1779327197148,31.87,77769.08,0.1,0.054,6e-05,6.72245]
[1779327202185,31.88,77770.17,0.1,0.05408,6e-05,6.73046]
[1779327207219,31.88,77775.06,0.1,0.05438,6e-05,6.75998]
[1779327212253,31.88,77774.53,0.1,0.05434,6e-05,6.75485]
[1779327217289,31.89,77781.25,0.1,0.05473,6e-05,6.7941]
[1779327219636,31.89,77780.69,0.1,0.0547,6e-05,6.79142]
[1779327219647,31.89,77780.69,0.1,0.0547,6e-05,6.79142]
[1779327219658,31.89,77780.69,0.1,0.0547,6e-05,6.79142]
[1779327219953,31.89,77780.69,0.1,0.0547,6e-05,6.79142]
[1779327220323,31.89,77783.75,0.1,0.05488,6e-05,6.80871]
[1779327221328,31.89,77794.18,0.1,0.05548,6e-05,6.86831]
[1779327221704,31.89,77794.18,0.1,0.05548,6e-05,6.86831]
[1779327222334,31.89,77800.02,0.1,0.05582,6e-05,6.90233]
[1779327227370,31.89,77794.58,0.1,0.05553,6e-05,6.8736]
[1779327232404,31.89,77794.91,0.1,0.05555,6e-05,6.87574]
[1779327237440,31.89,77798.14,0.1,0.05574,6e-05,6.89425]
[1779327242475,31.89,77796.54,0.1,0.05565,6e-05,6.8851]
[1779327248517,31.89,77795.95,0.1,0.05561,6e-05,6.88167]
[1779327253552,31.89,77793.66,0.1,0.05548,6e-05,6.8686]
[1779327258586,31.89,77791.93,0.1,0.05538,6e-05,6.85874]
[1779327263622,31.89,77791.49,0.1,0.05535,6e-05,6.85622]
[1779327267087,31.89,77802.31,0.1,0.05598,6e-05,6.91783]
[1779327272685,31.89,77800.35,0.1,0.05583,6e-05,6.90237]
[1779327277719,31.89,77807.0,0.1,0.05621,6e-05,6.93983]
[1779327282754,31.89,77807.98,0.1,0.05626,6e-05,6.94487]
[1779327288797,31.89,77808.58,0.1,0.05629,6e-05,6.94765]
[1779327293832,31.89,77810.65,0.1,0.0564,6e-05,6.95901]
[1779327299873,31.89,77808.43,0.1,0.05627,6e-05,6.94578]
[1779327304908,31.89,77810.3,0.1,0.05637,6e-05,6.95609]
[1779327309944,31.89,77810.01,0.1,0.05635,6e-05,6.95403]
[1779327314980,31.89,77818.9,0.1,0.05686,6e-05,7.00473]
[1779327320018,31.89,77829.5,0.1,0.05751,6e-05,7.06798]
[1779327325051,31.89,77835.65,0.1,0.05789,6e-05,7.10538]
[1779327330087,31.9,77834.56,0.1,0.05784,6e-05,7.10063]
[1779327335125,31.9,77833.57,0.1,0.05776,6e-05,7.09133]
[1779327337135,31.9,77815.65,0.1,0.05671,6e-05,6.98796]
[1779327342175,31.89,77808.74,0.1,0.0563,6e-05,6.94749]
[1779327347211,31.89,77808.77,0.1,0.05629,6e-05,6.947]
[1779327352244,31.89,77809.03,0.1,0.0563,6e-05,6.94781]
[1779327357280,31.89,77808.17,0.1,0.05624,6e-05,6.94219]
[1779327362316,31.89,77807.65,0.1,0.0562,6e-05,6.93852]
[1779327367350,31.89,77807.3,0.1,0.05618,6e-05,6.9358]
[1779327373392,31.89,77801.3,0.1,0.05582,6e-05,6.90083]
[1779327376440,31.89,77798.69,0.1,0.05567,6e-05,6.88586]
[1779327376526,31.89,77798.69,0.1,0.05567,6e-05,6.88586]
[1779327376586,31.89,77798.69,0.1,0.05567,6e-05,6.88586]
[1779327376591,31.89,77798.03,0.1,0.05563,6e-05,6.88208]
[1779327376855,31.89,77798.03,0.1,0.05563,6e-05,6.88208]
[1779327377577,31.89,77798.03,0.1,0.05563,6e-05,6.88208]
[1779327377602,31.89,77794.02,0.1,0.0554,6e-05,6.85924]
[1779327383464,31.89,77804.33,0.1,0.056,6e-05,6.91802]
[1779327388498,31.89,77805.16,0.1,0.05604,6e-05,6.92247]
[1779327393533,31.89,77805.24,0.1,0.05602,6e-05,6.91886]
[1779327398568,31.89,77804.88,0.1,0.05599,6e-05,6.91657]
[1779327403603,31.89,77803.15,0.1,0.05589,6e-05,6.90658]
[1779327408638,31.89,77802.54,0.1,0.05586,6e-05,6.90304]
[1779327414680,31.89,77805.72,0.1,0.05604,6e-05,6.9211]
[1779327420392,31.89,77805.44,0.1,0.05602,6e-05,6.91938]
[1779327425758,31.88,77805.47,0.1,0.05602,6e-05,6.91942]
[1779327430793,31.88,77805.72,0.1,0.05603,6e-05,6.92073]
[1779327435828,31.88,77806.01,0.1,0.05605,6e-05,6.92229]
[1779327440883,31.88,77802.42,0.1,0.05584,6e-05,6.9017]
[1779327445917,31.88,77800.7,0.1,0.05575,6e-05,6.89205]
[1779327450954,31.88,77801.76,0.1,0.05581,6e-05,6.89825]
[1779327455988,31.89,77803.1,0.1,0.05586,6e-05,6.90227]
[1779327461023,31.89,77802.16,0.1,0.05581,6e-05,6.89706]
[1779327466058,31.89,77802.5,0.1,0.05583,6e-05,6.8992]
[1779327471093,31.89,77803.0,0.1,0.05586,6e-05,6.90224]
[1779327476128,31.89,77798.92,0.1,0.05563,6e-05,6.8793]
[1779327481911,31.89,77793.67,0.1,0.05533,6e-05,6.85007]
[1779327486202,31.89,77779.36,0.1,0.05453,6e-05,6.76989]
[1779327491241,31.89,77782.73,0.1,0.05473,6e-05,6.79029]
[1779327496276,31.89,77774.07,0.1,0.05426,6e-05,6.74298]
[1779327501307,31.9,77773.36,0.1,0.05424,6e-05,6.74084]
[1779327506343,31.9,77768.91,0.1,0.05401,6e-05,6.71783]
[1779327511377,31.9,77776.06,0.1,0.0544,6e-05,6.75619]
[1779327516640,31.91,77778.05,0.1,0.05453,6e-05,6.76869]
[1779327522458,31.91,77777.41,0.1,0.05451,6e-05,6.76725]
[1779327527493,31.91,77781.62,0.1,0.05477,6e-05,6.7924]
[1779327532527,31.92,77782.49,0.1,0.05483,6e-05,6.79863]
[1779327537562,31.92,77778.58,0.1,0.05462,6e-05,6.77809]
[1779327542602,31.92,77775.7,0.1,0.05447,6e-05,6.76331]
[1779327547636,31.92,77768.45,0.1,0.05408,6e-05,6.72423]
[1779327552679,31.93,77770.95,0.1,0.05424,6e-05,6.74011]
[1779327557714,31.93,77779.94,0.1,0.05476,6e-05,6.7922]
[1779327562748,31.93,77780.29,0.1,0.0548,6e-05,6.7955]
[1779327567783,31.93,77780.61,0.1,0.05483,6e-05,6.79846]
[1779327572818,31.94,77780.78,0.1,0.05482,6e-05,6.79682]
[1779327577853,31.94,77778.28,0.1,0.05469,6e-05,6.78391]
[1779327582890,31.94,77778.96,0.1,0.05474,6e-05,6.78897]
[1779327587928,31.94,77778.5,0.1,0.05473,6e-05,6.78756]
[1779327592961,31.95,77781.76,0.1,0.05492,6e-05,6.80703]
[1779327597996,31.95,77781.01,0.1,0.05489,6e-05,6.80378]
[1779327602774,31.95,77781.46,0.1,0.05493,6e-05,6.80708]
[1779327602916,31.95,77782.5,0.1,0.05499,6e-05,6.81314]
[1779327603802,31.95,77788.58,0.1,0.05533,6e-05,6.84773]
[1779327606977,31.95,77791.07,0.1,0.05548,6e-05,6.8622]
[1779327606981,31.95,77791.07,0.1,0.05548,6e-05,6.8622]
[1779327607010,31.95,77791.07,0.1,0.05548,6e-05,6.8622]
[1779327607061,31.95,77791.07,0.1,0.05548,6e-05,6.8622]
[1779327609049,31.95,77790.96,0.1,0.05548,6e-05,6.86169]
[1779327609853,31.95,77789.82,0.1,0.05541,6e-05,6.85543]
[1779327611098,31.95,77790.24,0.1,0.05544,6e-05,6.85793]
[1779327611109,31.95,77790.24,0.1,0.05544,6e-05,6.85793]
[1779327611744,31.95,77790.24,0.1,0.05544,6e-05,6.85804]
[1779327613142,31.95,77790.24,0.1,0.05544,6e-05,6.85804]
[1779327613814,31.95,77789.28,0.1,0.05539,6e-05,6.85282]
[1779327615214,31.95,77789.8,0.1,0.05542,6e-05,6.85588]
[1779327615229,31.95,77789.8,0.1,0.05542,6e-05,6.85588]
[1779327620236,31.95,77788.53,0.1,0.05535,6e-05,6.84926]
[1779327621363,31.95,77789.01,0.1,0.05538,6e-05,6.8521]
[1779327621383,31.95,77789.01,0.1,0.05538,6e-05,6.8521]
[1779327621423,31.95,77788.89,0.1,0.05537,6e-05,6.85142]
[1779327623422,31.95,77788.89,0.1,0.05537,6e-05,6.85154]
[1779327623825,31.95,77787.03,0.1,0.05527,6e-05,6.84124]
[1779327625480,31.95,77787.42,0.1,0.05529,6e-05,6.84358]
[1779327625484,31.95,77787.42,0.1,0.05529,6e-05,6.84358]
[1779327629581,31.95,77786.86,0.1,0.05527,6e-05,6.84094]
[1779327629584,31.95,77786.86,0.1,0.05527,6e-05,6.84094]
[1779327629590,31.95,77786.86,0.1,0.05527,6e-05,6.84094]
[1779327633697,31.96,77786.58,0.1,0.05523,6e-05,6.83614]
[1779327633714,31.96,77786.58,0.1,0.05523,6e-05,6.83614]
[1779327634090,31.96,77786.64,0.1,0.05523,6e-05,6.83663]
[1779327634262,31.96,77786.64,0.1,0.05523,6e-05,6.83663]
[1779327634399,31.96,77786.64,0.1,0.05523,6e-05,6.83663]
[1779327634425,31.96,77786.64,0.1,0.05523,6e-05,6.83663]
[1779327634458,31.96,77786.64,0.1,0.05523,6e-05,6.83663]
[1779327634552,31.96,77786.64,0.1,0.05523,6e-05,6.83663]
[1779327634582,31.96,77776.64,0.1,0.05467,6e-05,6.78014]
[1779327637499,31.96,77771.85,0.1,0.0544,6e-05,6.75356]
[1779327637821,31.96,77771.85,0.1,0.0544,6e-05,6.75356]
[1779327637836,31.96,77771.85,0.1,0.0544,6e-05,6.75356]
[1779327637901,31.96,77770.04,0.1,0.0543,6e-05,6.74395]
[1779327639871,31.96,77770.4,0.1,0.05433,6e-05,6.74626]
[1779327639943,31.96,77770.03,0.1,0.05431,6e-05,6.74446]
[1779327645346,31.96,77774.81,0.1,0.05459,6e-05,6.77268]
[1779327650380,31.96,77780.03,0.1,0.0549,6e-05,6.80316]
[1779327651895,31.96,77780.03,0.1,0.0549,6e-05,6.80316]
[1779327652170,31.96,77781.64,0.1,0.05499,6e-05,6.81244]
[1779327656228,31.96,77787.27,0.1,0.05532,6e-05,6.8451]
[1779327656233,31.96,77787.27,0.1,0.05532,6e-05,6.8451]
[1779327656238,31.96,77787.27,0.1,0.05532,6e-05,6.8451]
[1779327656420,31.96,77787.27,0.1,0.05532,6e-05,6.8451]
[1779327658286,31.96,77788.61,0.1,0.0554,6e-05,6.85282]
[1779327658849,31.97,77787.48,0.1,0.05534,6e-05,6.84663]
[1779327660343,31.97,77787.48,0.1,0.05534,6e-05,6.84663]
[1779327660449,31.97,77788.27,0.1,0.05538,6e-05,6.85123]
[1779327661308,31.97,77788.27,0.1,0.05538,6e-05,6.85123]
[1779327661724,31.97,77788.27,0.1,0.05538,6e-05,6.85123]
[1779327661803,31.97,77790.22,0.1,0.0555,6e-05,6.86251]
[1779327667498,31.97,77795.32,0.1,0.05579,6e-05,6.89174]
[1779327672533,31.97,77794.03,0.1,0.05573,6e-05,6.88592]
[1779327677569,31.97,77794.03,0.1,0.05573,6e-05,6.88605]
[1779327682603,31.97,77793.02,0.1,0.05568,6e-05,6.88039]
[1779327687638,31.97,77790.98,0.1,0.05556,6e-05,6.86888]
[1779327692679,31.97,77789.28,0.1,0.05544,6e-05,6.85563]
[1779327696885,31.97,77804.33,0.1,0.0563,6e-05,6.94142]
[1779327703752,31.97,77811.81,0.1,0.05676,6e-05,6.98641]
[1779327708786,31.98,77813.73,0.1,0.05688,6e-05,6.99854]
[1779327713821,31.97,77814.47,0.1,0.05692,6e-05,7.00189]
[1779327718857,31.97,77814.03,0.1,0.05688,6e-05,6.99843]
[1779327723892,31.97,77832.41,0.1,0.05796,6e-05,7.10402]
[1779327725912,31.97,77847.83,0.1,0.05889,6e-05,7.19475]
[1779327730947,31.98,77854.28,0.1,0.05928,6e-05,7.23319]
[1779327735982,31.98,77856.59,0.1,0.05943,6e-05,7.24719]
[1779327741022,31.98,77855.44,0.1,0.05936,6e-05,7.24095]
[1779327742030,31.98,77876.32,0.1,0.06064,6e-05,7.36449]
[1779327743037,31.98,77893.95,0.1,0.06173,6e-05,7.46965]
[1779327745095,31.98,77883.11,0.1,0.06107,6e-05,7.40582]
[1779327750739,31.98,77876.74,0.1,0.0607,6e-05,7.37007]
[1779327756128,31.99,77877.7,0.1,0.06076,6e-05,7.3747]
[1779327761163,31.99,77873.05,0.1,0.06048,6e-05,7.34818]
[1779327766198,31.99,77865.57,0.1,0.06001,6e-05,7.30219]
[1779327772908,31.98,77861.83,0.1,0.05975,6e-05,7.27722]
[1779327778283,31.98,77858.79,0.1,0.05956,6e-05,7.25858]
[1779327783319,31.98,77850.79,0.1,0.05908,6e-05,7.21216]
[1779327788354,31.98,77847.47,0.1,0.05889,6e-05,7.19343]
[1779327792382,31.98,77836.2,0.1,0.05821,6e-05,7.12717]
[1779327797422,31.98,77825.62,0.1,0.05756,6e-05,7.06394]
[1779327802460,31.97,77828.34,0.1,0.0577,6e-05,7.07799]
[1779327807496,31.97,77827.81,0.1,0.05765,6e-05,7.07323]
[1779327812531,31.97,77828.43,0.1,0.05764,6e-05,7.07129]
[1779327817566,31.97,77828.12,0.1,0.05761,6e-05,7.06779]
[1779327822601,31.96,77826.55,0.1,0.0575,6e-05,7.05713]
[1779327827636,31.96,77828.33,0.1,0.05759,6e-05,7.06588]
[1779327832671,31.96,77827.92,0.1,0.05755,6e-05,7.06203]
[1779327836531,31.96,77827.61,0.1,0.05752,6e-05,7.05967]
[1779327836700,31.96,77827.87,0.1,0.05753,6e-05,7.06062]
[1779327841734,31.95,77818.66,0.1,0.05698,6e-05,7.00647]
[1779327844739,31.95,77820.28,0.1,0.05708,6e-05,7.01561]
[1779327845047,31.95,77821.81,0.1,0.05716,6e-05,7.02386]
[1779327848842,31.95,77824.6,0.1,0.05732,6e-05,7.03937]
[1779327848846,31.95,77824.6,0.1,0.05732,6e-05,7.03937]
[1779327848852,31.95,77824.6,0.1,0.05732,6e-05,7.03937]
[1779327851157,31.95,77834.97,0.1,0.05792,6e-05,7.09854]
[1779327852937,31.95,77836.07,0.1,0.05798,6e-05,7.10462]
[1779327852949,31.95,77836.07,0.1,0.05798,6e-05,7.10462]
[1779327852955,31.95,77834.98,0.1,0.05792,6e-05,7.09799]
[1779327855010,31.95,77834.98,0.1,0.05792,6e-05,7.09799]
[1779327855095,31.95,77836.65,0.1,0.05801,6e-05,7.10704]
[1779327860106,31.94,77835.56,0.1,0.05793,6e-05,7.09943]
[1779327861155,31.94,77831.23,0.1,0.05767,6e-05,7.07405]
[1779327861162,31.94,77831.23,0.1,0.05767,6e-05,7.07405]
[1779327861190,31.94,77828.98,0.1,0.05754,6e-05,7.06078]
[1779327861875,31.94,77828.98,0.1,0.05754,6e-05,7.06078]
[1779327866910,31.94,77825.75,0.1,0.05733,6e-05,7.04072]
[1779327869350,31.94,77825.76,0.1,0.05733,6e-05,7.04037]
[1779327870112,31.94,77827.78,0.1,0.05744,6e-05,7.05182]
[1779327873448,31.94,77828.46,0.1,0.05745,6e-05,7.05129]
[1779327873458,31.94,77828.46,0.1,0.05745,6e-05,7.05129]
[1779327873471,31.94,77828.46,0.1,0.05745,6e-05,7.05129]
[1779327878481,31.94,77828.79,0.1,0.05746,6e-05,7.05215]
[1779327879605,31.94,77828.76,0.1,0.05745,6e-05,7.05177]
[1779327879610,31.94,77828.76,0.1,0.05745,6e-05,7.05177]
[1779327879616,31.94,77828.76,0.1,0.05745,6e-05,7.05177]
[1779327881654,31.94,77827.32,0.1,0.05736,6e-05,7.04304]
[1779327881661,31.94,77827.32,0.1,0.05736,6e-05,7.04304]
[1779327881666,31.94,77827.32,0.1,0.05736,6e-05,7.04304]
[1779327883738,31.94,77828.6,0.1,0.05744,6e-05,7.05004]
[1779327883745,31.94,77828.6,0.1,0.05744,6e-05,7.05004]
[1779327883752,31.94,77828.6,0.1,0.05744,6e-05,7.05004]
[1779327885803,31.93,77828.21,0.1,0.05741,6e-05,7.04738]
[1779327885813,31.93,77828.21,0.1,0.05741,6e-05,7.04738]
[1779327887843,31.93,77828.95,0.1,0.05745,6e-05,7.05126]
[1779327887853,31.93,77828.95,0.1,0.05745,6e-05,7.05126]
[1779327892872,31.93,77828.79,0.1,0.05743,6e-05,7.04935]
[1779327894015,31.93,77828.76,0.1,0.05742,6e-05,7.04898]
[1779327894021,31.93,77828.76,0.1,0.05742,6e-05,7.04898]
[1779327894099,31.93,77828.76,0.1,0.05742,6e-05,7.04879]
[1779327896059,31.93,77828.8,0.1,0.05742,6e-05,7.04883]
[1779327896148,31.93,77828.53,0.1,0.0574,6e-05,7.04708]
[1779327901159,31.93,77826.69,0.1,0.05729,6e-05,7.03576]
[1779327902209,31.93,77826.48,0.1,0.05727,6e-05,7.03423]
[1779327902217,31.93,77826.48,0.1,0.05727,6e-05,7.03423]
[1779327903162,31.93,77826.48,0.1,0.05727,6e-05,7.03407]
[1779327904269,31.93,77827.14,0.1,0.05731,6e-05,7.03772]
[1779327905178,31.93,77827.49,0.1,0.05733,6e-05,7.03957]
[1779327906311,31.93,77833.36,0.1,0.05767,6e-05,7.07332]
[1779327906316,31.93,77833.36,0.1,0.05767,6e-05,7.07332]
[1779327910395,31.93,77834.09,0.1,0.05771,6e-05,7.07666]
[1779327910401,31.93,77834.09,0.1,0.05771,6e-05,7.07666]
[1779327910411,31.93,77834.09,0.1,0.05771,6e-05,7.07666]
[1779327910479,31.93,77834.53,0.1,0.05773,6e-05,7.07921]
[1779327912434,31.93,77834.53,0.1,0.05773,6e-05,7.07898]
[1779327913198,31.93,77834.26,0.1,0.05771,6e-05,7.07696]
[1779327914490,31.92,77834.26,0.1,0.05771,6e-05,7.07674]
[1779327914491,31.92,77834.26,0.1,0.05771,6e-05,7.07674]
[1779327914621,31.92,77834.09,0.1,0.0577,6e-05,7.07576]
[1779327916535,31.92,77834.09,0.1,0.05769,6e-05,7.07553]
[1779327917111,31.92,77833.47,0.1,0.05765,6e-05,7.07151]
[1779327922125,31.92,77832.14,0.1,0.05757,6e-05,7.06297]
[1779327926782,31.92,77831.48,0.1,0.05752,6e-05,7.05814]
[1779327926790,31.92,77831.48,0.1,0.05752,6e-05,7.05814]
[1779327926820,31.92,77831.48,0.1,0.05752,6e-05,7.05814]
[1779327926830,31.92,77831.32,0.1,0.05751,6e-05,7.05721]
[1779327928837,31.92,77831.32,0.1,0.05751,6e-05,7.05701]
[1779327929188,31.92,77831.49,0.1,0.05751,6e-05,7.0576]
[1779327932933,31.92,77831.52,0.1,0.05748,6e-05,7.05336]
[1779327932938,31.92,77831.52,0.1,0.05748,6e-05,7.05336]
[1779327935697,31.92,77837.94,0.1,0.05785,6e-05,7.09013]
[1779327935929,31.92,77837.94,0.1,0.05785,6e-05,7.09013]
[1779327935965,31.92,77857.56,0.1,0.05902,6e-05,7.2042]
[1779327936438,31.92,77857.56,0.1,0.05902,6e-05,7.2042]
[1779327936443,31.92,77857.56,0.1,0.05902,6e-05,7.2042]
[1779327937047,31.92,77857.56,0.1,0.05902,6e-05,7.2042]
[1779327937107,31.92,77865.85,0.1,0.05953,6e-05,7.25323]
[1779327937521,31.92,77865.85,0.1,0.05953,6e-05,7.25323]
[1779327937600,31.92,77865.85,0.1,0.05953,6e-05,7.25323]
[1779327940045,31.92,77866.2,0.1,0.05955,6e-05,7.25533]
[1779327940069,31.92,77866.2,0.1,0.05955,6e-05,7.25533]
[1779327940191,31.92,77866.2,0.1,0.05955,6e-05,7.25533]
[1779327940214,31.92,77866.2,0.1,0.05955,6e-05,7.25533]
[1779327940243,31.92,77866.2,0.1,0.05955,6e-05,7.25533]
[1779327940170,31.92,77866.21,0.1,0.05954,6e-05,7.2549]
[1779327940485,31.92,77866.21,0.1,0.05954,6e-05,7.2549]
[1779327940495,31.92,77866.21,0.1,0.05954,6e-05,7.2549]
[1779327940508,31.92,77866.21,0.1,0.05954,6e-05,7.2549]
[1779327940591,31.92,77866.21,0.1,0.05954,6e-05,7.2549]
[1779327940619,31.92,77866.21,0.1,0.05954,6e-05,7.2549]
[1779327940713,31.92,77865.84,0.1,0.05952,6e-05,7.25273]
[1779327943827,31.92,77865.82,0.1,0.05951,6e-05,7.25156]
[1779327943856,31.92,77865.82,0.1,0.05951,6e-05,7.25156]
[1779327943900,31.91,77864.68,0.1,0.05944,6e-05,7.24435]
[1779327945211,31.91,77864.68,0.1,0.05944,6e-05,7.24435]
[1779327945220,31.91,77864.68,0.1,0.05944,6e-05,7.24435]
[1779327945240,31.91,77864.68,0.1,0.05944,6e-05,7.24435]
[1779327945459,31.91,77864.34,0.1,0.0594,6e-05,7.24132]
[1779327947257,31.91,77864.34,0.1,0.0594,6e-05,7.24132]
[1779327948239,31.91,77860.9,0.1,0.05918,6e-05,7.21962]
[1779327949311,31.91,77858.37,0.1,0.05902,6e-05,7.20432]
[1779327949320,31.91,77858.37,0.1,0.05902,6e-05,7.20432]
[1779327951346,31.91,77860.05,0.1,0.05911,6e-05,7.21324]
[1779327951356,31.91,77860.05,0.1,0.05911,6e-05,7.21324]
[1779327956366,31.9,77864.93,0.1,0.05938,6e-05,7.23929]
[1779327957439,31.9,77864.85,0.1,0.05937,6e-05,7.2383]
[1779327957449,31.9,77864.85,0.1,0.05937,6e-05,7.2383]
[1779327959489,31.9,77866.16,0.1,0.05944,6e-05,7.24495]
[1779327959495,31.9,77866.16,0.1,0.05944,6e-05,7.24495]
[1779327961519,31.9,77865.19,0.1,0.05938,6e-05,7.23872]
[1779327961528,31.9,77865.19,0.1,0.05938,6e-05,7.23872]
[1779327961559,31.9,77865.19,0.1,0.05938,6e-05,7.23872]
[1779327962236,31.9,77865.65,0.1,0.05939,6e-05,7.24035]
[1779327963484,31.9,77865.65,0.1,0.05939,6e-05,7.24035]
[1779327963584,31.9,77865.77,0.1,0.05939,6e-05,7.24052]
[1779327968619,31.89,77870.82,0.1,0.05968,6e-05,7.268]
[1779327974662,31.89,77872.96,0.1,0.05981,6e-05,7.2805]
[1779327979700,31.89,77876.49,0.1,0.06002,6e-05,7.30121]
[1779327984735,31.89,77879.25,0.1,0.06019,6e-05,7.31739]
[1779327989770,31.89,77880.53,0.1,0.06026,6e-05,7.32479]
[1779327994804,31.89,77880.64,0.1,0.06024,6e-05,7.32141]
[1779327999843,31.89,77882.9,0.1,0.06038,6e-05,7.33464]
[1779328004876,31.89,77886.68,0.1,0.06061,6e-05,7.35682]
[1779328009911,31.89,77897.71,0.1,0.06128,6e-05,7.42187]
[1779328014931,31.89,77903.81,0.1,0.06165,6e-05,7.45719]
[1779328020989,31.88,77908.19,0.1,0.06191,6e-05,7.48179]
[1779328024098,31.89,77891.41,0.1,0.06088,6e-05,7.38283]
[1779328029113,31.89,77887.69,0.1,0.06064,6e-05,7.36011]
[1779328034145,31.88,77886.99,0.1,0.06058,6e-05,7.35451]
[1779328040132,31.88,77873.54,0.1,0.05976,6e-05,7.27459]
[1779328045165,31.88,77872.91,0.1,0.05972,6e-05,7.27116]
[1779328050198,31.88,77876.84,0.1,0.05996,6e-05,7.29459]
[1779328055232,31.88,77881.18,0.1,0.0602,6e-05,7.31637]
[1779328060269,31.88,77877.4,0.1,0.05997,6e-05,7.29395]
[1779328065303,31.88,77872.4,0.1,0.05966,6e-05,7.26464]
[1779328070338,31.88,77879.83,0.1,0.06012,6e-05,7.30867]
[1779328075373,31.88,77878.34,0.1,0.06003,6e-05,7.29988]
[1779328080408,31.88,77877.92,0.1,0.06,6e-05,7.2975]
[1779328085442,31.88,77880.8,0.1,0.06018,6e-05,7.31451]
[1779328090478,31.88,77888.41,0.1,0.06064,6e-05,7.35944]
[1779328096162,31.88,77882.58,0.1,0.06028,6e-05,7.32454]
[1779328096210,31.88,77866.42,0.1,0.0593,6e-05,7.22942]
[1779328101554,31.88,77869.97,0.1,0.05952,6e-05,7.25085]
[1779328106590,31.89,77865.03,0.1,0.05923,6e-05,7.22237]
[1779328112222,31.89,77863.48,0.1,0.05914,6e-05,7.21333]
[1779328117667,31.88,77866.84,0.1,0.05928,6e-05,7.2266]
[1779328123367,31.88,77867.35,0.1,0.05929,6e-05,7.22737]
[1779328128743,31.87,77872.03,0.1,0.05955,6e-05,7.25303]
[1779328133778,31.87,77877.82,0.1,0.05991,6e-05,7.28781]
[1779328138814,31.88,77881.58,0.1,0.06015,6e-05,7.31044]
[1779328143850,31.88,77882.19,0.1,0.06019,6e-05,7.31441]
[1779328148883,31.88,77881.79,0.1,0.06017,6e-05,7.31239]
[1779328154926,31.88,77880.93,0.1,0.06012,6e-05,7.30772]
[1779328159961,31.88,77892.47,0.1,0.06083,6e-05,7.37626]
[1779328164995,31.88,77890.6,0.1,0.06071,6e-05,7.36494]
[1779328170065,31.88,77885.44,0.1,0.06039,6e-05,7.33414]
[1779328171040,31.88,77877.56,0.1,0.05988,6e-05,7.28368]
[1779328174639,31.88,77873.25,0.1,0.05962,6e-05,7.258]
[1779328175068,31.88,77873.81,0.1,0.05965,6e-05,7.26086]
[1779328176693,31.87,77873.86,0.1,0.05964,6e-05,7.2607]
[1779328177469,31.87,77877.45,0.1,0.05985,6e-05,7.28097]
[1779328178732,31.87,77877.59,0.1,0.05986,6e-05,7.28132]
[1779328178738,31.87,77877.59,0.1,0.05986,6e-05,7.28132]
[1779328178749,31.87,77877.59,0.1,0.05986,6e-05,7.28132]
[1779328180105,31.87,77877.59,0.1,0.05986,6e-05,7.2814]
[1779328180795,31.87,77877.59,0.1,0.05986,6e-05,7.2814]
[1779328181466,31.87,77876.97,0.1,0.05982,6e-05,7.2779]
[1779328182835,31.87,77877.13,0.1,0.05983,6e-05,7.27893]
[1779328182840,31.87,77877.13,0.1,0.05983,6e-05,7.27893]
[1779328182849,31.87,77877.13,0.1,0.05983,6e-05,7.27893]
[1779328188162,31.87,77868.37,0.1,0.0593,6e-05,7.2275]
[1779328193197,31.87,77869.16,0.1,0.05936,6e-05,7.23293]
[1779328198233,31.88,77868.69,0.1,0.05934,6e-05,7.23104]
[1779328203267,31.88,77868.17,0.1,0.05931,6e-05,7.22862]
[1779328208304,31.88,77859.37,0.1,0.05877,6e-05,7.176]
[1779328213336,31.87,77865.38,0.1,0.05912,6e-05,7.20949]
[1779328218372,31.87,77872.21,0.1,0.05951,6e-05,7.24748]
[1779328223407,31.87,77874.27,0.1,0.05964,6e-05,7.26013]
[1779328228445,31.87,77881.05,0.1,0.06005,6e-05,7.3005]
[1779328233479,31.87,77880.23,0.1,0.05998,6e-05,7.29201]
[1779328238515,31.87,77884.41,0.1,0.06024,6e-05,7.3169]
[1779328243551,31.87,77882.12,0.1,0.0601,6e-05,7.30339]
[1779328248586,31.87,77881.11,0.1,0.06004,6e-05,7.29751]
[1779328253622,31.87,77881.49,0.1,0.06006,6e-05,7.29982]
[1779328258658,31.87,77873.57,0.1,0.05958,6e-05,7.25345]
[1779328263690,31.87,77873.3,0.1,0.05957,6e-05,7.25231]
[1779328268726,31.87,77875.21,0.1,0.05969,6e-05,7.264]
[1779328273761,31.87,77876.72,0.1,0.05979,6e-05,7.27328]
[1779328278796,31.87,77878.21,0.1,0.05988,6e-05,7.28236]
[1779328284838,31.87,77871.48,0.1,0.05946,6e-05,7.24153]
[1779328288895,31.87,77859.41,0.1,0.05872,6e-05,7.16981]
[1779328290883,31.87,77848.4,0.1,0.05805,6e-05,7.10502]
[1779328296583,31.87,77848.83,0.1,0.05804,6e-05,7.10241]
[1779328301960,31.87,77844.97,0.1,0.0578,6e-05,7.07895]
[1779328304106,31.87,77843.91,0.1,0.05773,6e-05,7.07262]
[1779328310015,31.86,77834.25,0.1,0.05715,6e-05,7.01551]
[1779328315052,31.86,77835.08,0.1,0.05719,6e-05,7.01964]
[1779328320097,31.86,77833.37,0.1,0.05709,6e-05,7.00912]
[1779328325120,31.86,77830.85,0.1,0.05693,6e-05,6.99409]
[1779328328113,31.86,77829.32,0.1,0.05684,6e-05,6.98511]
[1779328328308,31.86,77829.32,0.1,0.05684,6e-05,6.98511]
[1779328334184,31.86,77825.66,0.1,0.05662,6e-05,6.96384]
[1779328339219,31.86,77825.93,0.1,0.05664,6e-05,6.96546]
[1779328344254,31.86,77828.13,0.1,0.05677,6e-05,6.97824]
[1779328349289,31.86,77824.85,0.1,0.05658,6e-05,6.95958]
[1779328354324,31.86,77823.96,0.1,0.0565,6e-05,6.95093]
[1779328359359,31.86,77819.45,0.1,0.05625,6e-05,6.92549]
[1779328362943,31.86,77813.81,0.1,0.05592,6e-05,6.89351]
[1779328363104,31.86,77813.81,0.1,0.05592,6e-05,6.89351]
[1779328363115,31.86,77813.81,0.1,0.05592,6e-05,6.89351]
[1779328363387,31.86,77801.98,0.1,0.05524,6e-05,6.82626]
[1779328366070,31.86,77798.01,0.1,0.05502,6e-05,6.80425]
[1779328366080,31.86,77798.01,0.1,0.05502,6e-05,6.80425]
[1779328366082,31.86,77798.01,0.1,0.05502,6e-05,6.80425]
[1779328366408,31.86,77797.54,0.1,0.055,6e-05,6.80186]
[1779328371442,31.87,77799.44,0.1,0.05512,6e-05,6.81423]
[1779328376489,31.87,77796.87,0.1,0.05498,6e-05,6.80036]
[1779328376572,31.87,77767.17,0.1,0.05331,6e-05,6.63336]
[1779328378967,31.87,77762.64,0.1,0.05307,6e-05,6.60976]
[1779328379503,31.87,77763.42,0.1,0.05312,6e-05,6.61467]
[1779328380204,31.87,77763.42,0.1,0.05312,6e-05,6.61467]
[1779328380213,31.87,77763.42,0.1,0.05312,6e-05,6.61467]
[1779328380265,31.87,77763.42,0.1,0.05312,6e-05,6.61467]
[1779328380510,31.87,77766.38,0.1,0.05329,6e-05,6.63171]
[1779328382603,31.87,77766.73,0.1,0.05332,6e-05,6.6342]
[1779328382627,31.87,77766.95,0.1,0.05333,6e-05,6.63598]
[1779328388086,31.88,77767.95,0.1,0.05342,6e-05,6.64415]
[1779328394608,31.88,77770.29,0.1,0.05358,6e-05,6.66044]
[1779328399644,31.89,77769.57,0.1,0.05356,6e-05,6.6588]
[1779328404678,31.89,77769.67,0.1,0.05359,6e-05,6.66171]
[1779328405133,31.89,77769.67,0.1,0.05359,6e-05,6.66171]
[1779328405685,31.89,77769.62,0.1,0.05359,6e-05,6.66189]
[1779328410720,31.9,77767.95,0.1,0.05352,6e-05,6.65485]
[1779328415755,31.9,77766.65,0.1,0.05345,6e-05,6.64624]
[1779328419552,31.91,77759.47,0.1,0.05306,6e-05,6.60768]
[1779328421591,31.91,77752.02,0.1,0.05266,6e-05,6.56747]
[1779328421797,31.91,77752.52,0.1,0.0527,6e-05,6.57085]
[1779328426832,31.91,77757.45,0.1,0.053,6e-05,6.60115]
[1779328431868,31.92,77754.7,0.1,0.05288,6e-05,6.58863]
[1779328436903,31.92,77755.61,0.1,0.05295,6e-05,6.59651]
[1779328442156,31.93,77756.85,0.1,0.05305,6e-05,6.6056]
[1779328447979,31.93,77759.03,0.1,0.0532,6e-05,6.62133]
[1779328454024,31.94,77757.88,0.1,0.05317,6e-05,6.618]
[1779328460730,31.95,77751.45,0.1,0.05285,6e-05,6.58598]
[1779328466109,31.95,77746.6,0.1,0.05261,6e-05,6.56196]
[1779328469851,31.96,77761.4,0.1,0.05345,6e-05,6.64636]
[1779328475175,31.96,77768.18,0.1,0.05383,6e-05,6.68249]
[1779328480212,31.96,77765.08,0.1,0.05367,6e-05,6.66703]
[1779328485247,31.97,77763.82,0.1,0.05362,6e-05,6.66183]
[1779328490282,31.97,77763.77,0.1,0.05364,6e-05,6.66333]
[1779328495316,31.97,77762.5,0.1,0.05358,6e-05,6.65792]
[1779328500351,31.98,77760.31,0.1,0.05348,6e-05,6.64735]
[1779328505387,31.98,77768.01,0.1,0.05392,6e-05,6.69189]
[1779328510422,31.98,77775.24,0.1,0.05434,6e-05,6.7336]
[1779328515456,31.98,77776.09,0.1,0.0544,6e-05,6.73968]
[1779328520491,31.99,77779.45,0.1,0.0546,6e-05,6.75958]
[1779328525528,31.99,77780.81,0.1,0.05469,6e-05,6.76825]
[1779328527541,31.99,77794.0,0.1,0.05544,6e-05,6.84296]
[1779328532576,31.99,77792.67,0.1,0.05534,6e-05,6.83202]
[1779328537613,31.99,77790.07,0.1,0.0552,6e-05,6.81775]
[1779328542647,31.99,77790.24,0.1,0.05521,6e-05,6.81913]
[1779328547682,31.99,77796.45,0.1,0.05557,6e-05,6.85461]
[1779328552717,31.99,77803.71,0.1,0.05599,6e-05,6.89574]
[1779328557751,31.99,77803.7,0.1,0.05598,6e-05,6.89551]
[1779328562787,31.99,77804.19,0.1,0.05601,6e-05,6.89813]
[1779328567822,31.99,77804.23,0.1,0.05601,6e-05,6.8982]
[1779328572857,31.99,77792.28,0.1,0.05532,6e-05,6.83025]
[1779328577892,31.99,77793.61,0.1,0.05541,6e-05,6.8383]
[1779328583933,31.99,77798.08,0.1,0.05567,6e-05,6.86417]
[1779328588969,31.99,77801.18,0.1,0.05585,6e-05,6.88205]
[1779328591991,31.99,77792.32,0.1,0.05531,6e-05,6.82821]
[1779328598035,31.99,77788.73,0.1,0.05512,6e-05,6.80906]
[1779328603070,32.0,77788.25,0.1,0.0551,6e-05,6.80739]
[1779328608105,32.0,77781.99,0.1,0.05476,6e-05,6.77314]
[1779328613140,32.0,77782.19,0.1,0.05478,6e-05,6.77557]
[1779328618175,32.0,77793.31,0.1,0.05543,6e-05,6.83953]
[1779328623210,32.0,77789.98,0.1,0.05525,6e-05,6.82161]
[1779328628244,32.01,77790.35,0.1,0.05528,6e-05,6.82468]
[1779328634286,32.01,77789.8,0.1,0.05526,6e-05,6.82275]
[1779328640329,32.01,77789.17,0.1,0.05524,6e-05,6.82039]
[1779328646031,32.01,77789.25,0.1,0.05525,6e-05,6.82199]
[1779328651405,32.01,77786.57,0.1,0.05508,6e-05,6.80399]
[1779328656440,32.02,77785.27,0.1,0.05502,6e-05,6.79762]
[1779328661475,32.02,77786.15,0.1,0.05508,6e-05,6.80355]
[1779328667518,32.02,77793.68,0.1,0.05552,6e-05,6.84692]
[1779328672553,32.02,77795.85,0.1,0.05565,6e-05,6.85975]
[1779328677588,32.02,77797.4,0.1,0.05574,6e-05,6.869]
[1779328682622,32.02,77800.47,0.1,0.05592,6e-05,6.88689]
[1779328687659,32.02,77802.76,0.1,0.05606,6e-05,6.90022]
[1779328692693,32.02,77798.04,0.1,0.05579,6e-05,6.87376]
[1779328697729,32.02,77802.14,0.1,0.05603,6e-05,6.89733]
[1779328700749,32.02,77814.05,0.1,0.05672,6e-05,6.96525]
[1779328705785,32.02,77812.2,0.1,0.0566,6e-05,6.95423]
[1779328711827,32.02,77810.17,0.1,0.05646,6e-05,6.93855]
[1779328716862,32.02,77811.73,0.1,0.05654,6e-05,6.94724]
[1779328721901,32.02,77812.17,0.1,0.05657,6e-05,6.94938]
[1779328726937,32.02,77811.44,0.1,0.05652,6e-05,6.94483]
[1779328731972,32.02,77809.68,0.1,0.05641,6e-05,6.93447]
[1779328738014,32.02,77810.52,0.1,0.05646,6e-05,6.93895]
[1779328744068,32.02,77809.76,0.1,0.05641,6e-05,6.93425]
[1779328750107,32.02,77808.72,0.1,0.05635,6e-05,6.92797]
[1779328755143,32.02,77808.8,0.1,0.05635,6e-05,6.92811]
[1779328760178,32.02,77809.49,0.1,0.05638,6e-05,6.93163]
[1779328765870,32.01,77808.54,0.1,0.05632,6e-05,6.92567]
[1779328771255,32.01,77806.09,0.1,0.05615,6e-05,6.90737]
[1779328776290,32.01,77796.73,0.1,0.05561,6e-05,6.85406]
[1779328781331,32.01,77797.91,0.1,0.05568,6e-05,6.86086]
[1779328787371,32.01,77799.03,0.1,0.05574,6e-05,6.86738]
[1779328792406,32.01,77799.6,0.1,0.05578,6e-05,6.87075]
[1779328797442,32.01,77801.65,0.1,0.0559,6e-05,6.88251]
[1779328802476,32.01,77799.73,0.1,0.05579,6e-05,6.87168]
[1779328806155,32.02,77782.57,0.1,0.05481,6e-05,6.77506]
[1779328813555,32.02,77786.67,0.1,0.05506,6e-05,6.7995]
[1779328818591,32.02,77788.79,0.1,0.05519,6e-05,6.81241]
[1779328823625,32.02,77792.9,0.1,0.05543,6e-05,6.83638]
[1779328828661,32.02,77799.27,0.1,0.0558,6e-05,6.8732]
[1779328834161,32.02,77802.63,0.1,0.05597,6e-05,6.88877]
[1779328839737,32.02,77803.86,0.1,0.05605,6e-05,6.89624]
[1779328844772,32.02,77796.55,0.1,0.05563,6e-05,6.85516]
[1779328849809,32.03,77797.78,0.1,0.05571,6e-05,6.86301]
[1779328854843,32.03,77799.83,0.1,0.05584,6e-05,6.87533]
[1779328859878,32.03,77799.3,0.1,0.05581,6e-05,6.87298]
[1779328864913,32.03,77801.45,0.1,0.05594,6e-05,6.88585]
[1779328869948,32.03,77802.42,0.1,0.056,6e-05,6.89195]
[1779328874982,32.03,77805.95,0.1,0.05621,6e-05,6.91256]
[1779328880025,32.03,77804.39,0.1,0.05613,6e-05,6.90415]
[1779328884049,32.03,77815.87,0.1,0.0568,6e-05,6.96983]
[1779328889082,32.03,77815.28,0.1,0.05676,6e-05,6.96631]
[1779328894117,32.03,77821.14,0.1,0.05707,6e-05,6.99582]
[1779328899152,32.03,77817.38,0.1,0.05685,6e-05,6.97371]
[1779328904188,32.03,77816.48,0.1,0.05679,6e-05,6.96807]
[1779328909223,32.03,77816.51,0.1,0.05678,6e-05,6.96771]
[1779328911238,32.03,77806.42,0.1,0.0562,6e-05,6.90987]
[1779328916271,32.03,77804.89,0.1,0.05611,6e-05,6.90117]
[1779328921306,32.03,77805.95,0.1,0.05617,6e-05,6.90723]
[1779328926346,32.03,77804.37,0.1,0.05608,6e-05,6.89818]
[1779328931378,32.03,77805.0,0.1,0.05611,6e-05,6.90187]
[1779328936415,32.03,77804.98,0.1,0.05611,6e-05,6.90184]
[1779328941449,32.03,77804.87,0.1,0.05611,6e-05,6.90134]
[1779328946484,32.03,77808.94,0.1,0.05635,6e-05,6.92455]
[1779328952527,32.03,77816.03,0.1,0.05673,6e-05,6.96094]
[1779328957561,32.03,77818.25,0.1,0.05685,6e-05,6.97311]
[1779328962602,32.03,77818.42,0.1,0.05685,6e-05,6.97353]
[1779328967634,32.03,77825.5,0.1,0.05726,6e-05,7.01338]
[1779328972669,32.02,77823.46,0.1,0.05713,6e-05,7.00062]
[1779328977704,32.02,77821.75,0.1,0.05702,6e-05,6.98981]
[1779328982740,32.02,77820.68,0.1,0.05695,6e-05,6.98274]
[1779328987775,32.02,77820.72,0.1,0.05694,6e-05,6.98217]
[1779328992810,32.02,77822.46,0.1,0.05704,6e-05,6.99149]
[1779328997847,32.02,77819.18,0.1,0.05684,6e-05,6.97205]
[1779329001596,32.02,77819.09,0.1,0.05683,6e-05,6.97115]
[1779329006911,32.01,77821.01,0.1,0.05693,6e-05,6.98133]
[1779329011945,32.01,77822.38,0.1,0.05697,6e-05,6.98447]
[1779329017988,32.01,77821.64,0.1,0.05692,6e-05,6.97892]
[1779329026044,32.01,77817.63,0.1,0.05667,6e-05,6.95458]
[1779329030138,32.01,77816.25,0.1,0.05658,6e-05,6.94621]
[1779329030437,32.01,77816.02,0.1,0.05657,6e-05,6.94474]
[1779329034245,32.01,77816.37,0.1,0.05659,6e-05,6.94627]
[1779329034254,32.01,77816.37,0.1,0.05659,6e-05,6.94627]
[1779329036300,32.01,77815.68,0.1,0.05654,6e-05,6.942]
[1779329036305,32.01,77815.68,0.1,0.05654,6e-05,6.942]
[1779329036315,32.01,77815.68,0.1,0.05654,6e-05,6.942]
[1779329040398,32.0,77814.48,0.1,0.05647,6e-05,6.93454]
[1779329040407,32.0,77814.48,0.1,0.05647,6e-05,6.93454]
[1779329040406,32.0,77814.48,0.1,0.05646,6e-05,6.93439]
[1779329041431,32.0,77814.48,0.1,0.05646,6e-05,6.93424]
[1779329042452,32.0,77814.48,0.1,0.05646,6e-05,6.93424]
[1779329043162,32.0,77815.23,0.1,0.0565,6e-05,6.93823]
[1779329049204,32.0,77814.28,0.1,0.05644,6e-05,6.9319]
[1779329052324,32.0,77814.26,0.1,0.05643,6e-05,6.93149]
[1779329052368,32.0,77816.8,0.1,0.05658,6e-05,6.94586]
[1779329054393,32.0,77829.19,0.1,0.0573,6e-05,7.01654]
[1779329054781,32.0,77829.19,0.1,0.0573,6e-05,7.01654]
[1779329054795,32.0,77829.19,0.1,0.0573,6e-05,7.01654]
[1779329054807,32.0,77829.19,0.1,0.0573,6e-05,7.01654]
[1779329054830,32.0,77829.19,0.1,0.0573,6e-05,7.01654]
[1779329055247,32.0,77829.19,0.1,0.0573,6e-05,7.01628]
[1779329056902,32.0,77832.16,0.1,0.05747,6e-05,7.0331]
[1779329057449,32.0,77833.11,0.1,0.05752,6e-05,7.03829]
[1779329060200,32.0,77838.34,0.1,0.05783,6e-05,7.06792]
[1779329060209,32.0,77838.34,0.1,0.05783,6e-05,7.06792]
[1779329060937,32.0,77840.58,0.1,0.05796,6e-05,7.08059]
[1779329060945,32.0,77840.58,0.1,0.05796,6e-05,7.08059]
[1779329060955,32.0,77840.58,0.1,0.05796,6e-05,7.08059]
[1779329060983,32.0,77840.58,0.1,0.05796,6e-05,7.08059]
[1779329061289,32.0,77840.58,0.1,0.05795,6e-05,7.08027]
[1779329062975,32.0,77842.0,0.1,0.05803,6e-05,7.08816]
[1779329063406,31.99,77842.54,0.1,0.05806,6e-05,7.09095]
[1779329068424,31.99,77846.51,0.1,0.05828,6e-05,7.11262]
[1779329069114,31.99,77847.46,0.1,0.05834,6e-05,7.11778]
[1779329069120,31.99,77847.46,0.1,0.05834,6e-05,7.11778]
[1779329069153,31.99,77847.46,0.1,0.05834,6e-05,7.11778]
[1779329069345,31.99,77847.46,0.1,0.05833,6e-05,7.11743]
[1779329071164,31.99,77849.26,0.1,0.05844,6e-05,7.12752]
[1779329071445,31.99,77849.56,0.1,0.05842,6e-05,7.12503]
[1779329075262,31.99,77851.16,0.1,0.05851,6e-05,7.13323]
[1779329075275,31.99,77851.16,0.1,0.05851,6e-05,7.13323]
[1779329080281,31.98,77851.45,0.1,0.0585,6e-05,7.13309]
[1779329081418,31.98,77853.7,0.1,0.05864,6e-05,7.14582]
[1779329081429,31.98,77853.7,0.1,0.05864,6e-05,7.14582]
[1779329081429,31.98,77853.7,0.1,0.05863,6e-05,7.14544]
[1779329082436,31.98,77854.28,0.1,0.05866,6e-05,7.14844]
[1779329085503,31.98,77855.0,0.1,0.05869,6e-05,7.15153]
[1779329085509,31.98,77855.0,0.1,0.05869,6e-05,7.15153]
[1779329085549,31.98,77855.0,0.1,0.05869,6e-05,7.15153]
[1779329086463,31.98,77855.08,0.1,0.0587,6e-05,7.15163]
[1779329087556,31.98,77855.46,0.1,0.05871,6e-05,7.1535]
[1779329088479,31.98,77854.69,0.1,0.05866,6e-05,7.14868]
[1779329089496,31.98,77842.49,0.1,0.05793,6e-05,7.07749]
[1779329089637,31.98,77842.49,0.1,0.05793,6e-05,7.07749]
[1779329089662,31.98,77842.49,0.1,0.05793,6e-05,7.07749]
[1779329090495,31.98,77842.49,0.1,0.05793,6e-05,7.07721]
[1779329091669,31.98,77840.4,0.1,0.0578,6e-05,7.06489]
[1779329092470,31.98,77840.4,0.1,0.0578,6e-05,7.06468]
[1779329093712,31.98,77840.88,0.1,0.05783,6e-05,7.06725]
[1779329093719,31.98,77840.88,0.1,0.05783,6e-05,7.06725]
[1779329093748,31.98,77840.88,0.1,0.05783,6e-05,7.06725]
[1779329093811,31.98,77840.78,0.1,0.05782,6e-05,7.06667]
[1779329097809,31.98,77841.51,0.1,0.05786,6e-05,7.07027]
[1779329098460,31.97,77840.54,0.1,0.0578,6e-05,7.06424]
[1779329099835,31.97,77840.39,0.1,0.05779,6e-05,7.06318]
[1779329099841,31.97,77840.39,0.1,0.05779,6e-05,7.06318]
[1779329099843,31.97,77840.39,0.1,0.05779,6e-05,7.06318]
[1779329102324,31.97,77840.21,0.1,0.05777,6e-05,7.06175]
[1779329102356,31.97,77840.21,0.1,0.05777,6e-05,7.06175]
[1779329102388,31.97,77840.21,0.1,0.05777,6e-05,7.06175]
[1779329102394,31.97,77840.21,0.1,0.05777,6e-05,7.06175]
[1779329103927,31.97,77838.61,0.1,0.05768,6e-05,7.05231]
[1779329103960,31.97,77838.61,0.1,0.05768,6e-05,7.05231]
[1779329104017,31.97,77828.1,0.1,0.05705,6e-05,6.99157]
[1779329105958,31.97,77828.1,0.1,0.05705,6e-05,6.99148]
[1779329106515,31.97,77826.64,0.1,0.05697,6e-05,6.98292]
[1779329108008,31.97,77826.64,0.1,0.05697,6e-05,6.98284]
[1779329108035,31.97,77826.64,0.1,0.05697,6e-05,6.98284]
[1779329108036,31.97,77826.64,0.1,0.05697,6e-05,6.98284]
[1779329108058,31.97,77826.64,0.1,0.05697,6e-05,6.98284]
[1779329110077,31.97,77825.18,0.1,0.05688,6e-05,6.97438]
[1779329110117,31.97,77825.18,0.1,0.05688,6e-05,6.97438]
[1779329110128,31.97,77818.22,0.1,0.05647,6e-05,6.93439]
[1779329112100,31.97,77816.67,0.1,0.05638,6e-05,6.9255]
[1779329112415,31.97,77816.13,0.1,0.05635,6e-05,6.92241]
[1779329112811,31.97,77816.13,0.1,0.05635,6e-05,6.92241]
[1779329112836,31.97,77816.13,0.1,0.05635,6e-05,6.92241]
[1779329113202,31.97,77816.5,0.1,0.05637,6e-05,6.92452]
[1779329118691,31.97,77810.57,0.1,0.05603,6e-05,6.89083]
[1779329123725,31.97,77804.84,0.1,0.0557,6e-05,6.85846]
[1779329129769,31.98,77799.9,0.1,0.05545,6e-05,6.83392]
[1779329134805,31.98,77801.0,0.1,0.05552,6e-05,6.83967]
[1779329141537,31.99,77802.92,0.1,0.05564,6e-05,6.85148]
[1779329146889,31.99,77804.01,0.1,0.05571,6e-05,6.85823]
[1779329150145,31.99,77804.6,0.1,0.05575,6e-05,6.86168]
[1779329150174,31.99,77804.6,0.1,0.05575,6e-05,6.86168]
[1779329150183,31.99,77804.6,0.1,0.05575,6e-05,6.86168]
[1779329150192,31.99,77804.6,0.1,0.05575,6e-05,6.86168]
[1779329150220,31.99,77804.6,0.1,0.05575,6e-05,6.86168]
[1779329151026,31.99,77804.38,0.1,0.05574,6e-05,6.86072]
[1779329151527,31.99,77805.98,0.1,0.05583,6e-05,6.86991]
[1779329153036,31.99,77804.89,0.1,0.05577,6e-05,6.8638]
[1779329153043,31.99,77804.89,0.1,0.05577,6e-05,6.8638]
[1779329155110,31.99,77803.78,0.1,0.0557,6e-05,6.85768]
[1779329155111,31.99,77803.78,0.1,0.0557,6e-05,6.85768]
[1779329155142,31.99,77803.78,0.1,0.0557,6e-05,6.85768]
[1779329155206,31.99,77803.78,0.1,0.05571,6e-05,6.85777]
[1779329160989,31.99,77804.48,0.1,0.05575,6e-05,6.86222]
[1779329166028,31.99,77804.58,0.1,0.05576,6e-05,6.86322]
[1779329172069,31.99,77805.61,0.1,0.05583,6e-05,6.86954]
[1779329177107,31.99,77806.42,0.1,0.05588,6e-05,6.8746]
[1779329183283,31.99,77807.55,0.1,0.05594,6e-05,6.88125]
[1779329185718,31.99,77806.64,0.1,0.05589,6e-05,6.87629]
[1779329186488,31.99,77810.57,0.1,0.05612,6e-05,6.89872]
[1779329189804,31.99,77812.55,0.1,0.05624,6e-05,6.91004]
[1779329189807,31.99,77812.55,0.1,0.05624,6e-05,6.91004]
[1779329189813,31.99,77812.55,0.1,0.05624,6e-05,6.91004]
[1779329191830,31.99,77813.06,0.1,0.05624,6e-05,6.90914]
[1779329191839,31.99,77813.06,0.1,0.05624,6e-05,6.90914]
[1779329193878,31.99,77812.78,0.1,0.05622,6e-05,6.90753]
[1779329193879,31.99,77812.78,0.1,0.05622,6e-05,6.90753]
[1779329194224,31.99,77812.78,0.1,0.05622,6e-05,6.90753]
[1779329197971,31.99,77812.09,0.1,0.05618,6e-05,6.90359]
[1779329198515,31.99,77811.73,0.1,0.05616,6e-05,6.90154]
[1779329202082,31.99,77811.73,0.1,0.05616,6e-05,6.90154]
[1779329202102,31.99,77811.73,0.1,0.05616,6e-05,6.90154]
[1779329202203,31.99,77811.73,0.1,0.05616,6e-05,6.90154]
[1779329204130,31.99,77811.73,0.1,0.05616,6e-05,6.90154]
[1779329204577,31.99,77811.73,0.1,0.05616,6e-05,6.90154]
[1779329206194,31.99,77811.73,0.1,0.05616,6e-05,6.90154]
[1779329206198,31.99,77811.73,0.1,0.05616,6e-05,6.90154]
[1779329206307,31.99,77811.73,0.1,0.05616,6e-05,6.90155]
[1779329211342,31.99,77808.61,0.1,0.05598,6e-05,6.88386]
[1779329216381,31.99,77802.84,0.1,0.05565,6e-05,6.8512]
[1779329221413,31.99,77803.97,0.1,0.05572,6e-05,6.85796]
[1779329226447,31.99,77812.41,0.1,0.05621,6e-05,6.90607]
[1779329227545,31.99,77812.41,0.1,0.05621,6e-05,6.90607]
[1779329227599,31.99,77812.36,0.1,0.0562,6e-05,6.90577]
[1779329230669,31.99,77812.98,0.1,0.05624,6e-05,6.90923]
[1779329230670,31.99,77812.98,0.1,0.05624,6e-05,6.90923]
[1779329230686,31.99,77812.98,0.1,0.05624,6e-05,6.90923]
[1779329232705,31.99,77811.65,0.1,0.05616,6e-05,6.90158]
[1779329233505,31.99,77811.65,0.1,0.05616,6e-05,6.90154]
[1779329238541,31.99,77811.26,0.1,0.05614,6e-05,6.89913]
[1779329243576,31.99,77809.76,0.1,0.05605,6e-05,6.89038]
[1779329248613,31.99,77808.85,0.1,0.05599,6e-05,6.88494]
[1779329253647,31.99,77808.55,0.1,0.05594,6e-05,6.87917]
[1779329258683,31.99,77807.22,0.1,0.05586,6e-05,6.87137]
[1779329263718,31.99,77802.75,0.1,0.0556,6e-05,6.84576]
[1779329269435,31.99,77803.51,0.1,0.05565,6e-05,6.85005]
[1779329274795,31.99,77804.83,0.1,0.05572,6e-05,6.85746]
[1779329279830,31.99,77804.64,0.1,0.05571,6e-05,6.8563]
[1779329284864,31.99,77798.68,0.1,0.05537,6e-05,6.82273]
[1779329289899,32.0,77797.82,0.1,0.05536,6e-05,6.82118]
[1779329296950,32.0,77800.22,0.1,0.0555,6e-05,6.83525]
[1779329302991,32.0,77792.6,0.1,0.05507,6e-05,6.79293]
[1779329308025,32.0,77788.42,0.1,0.05484,6e-05,6.77026]
[1779329313063,32.0,77789.1,0.1,0.05486,6e-05,6.7714]
[1779329318100,32.01,77784.69,0.1,0.05463,6e-05,6.74781]
[1779329323132,32.01,77782.05,0.1,0.05449,6e-05,6.73446]
[1779329328168,32.01,77783.66,0.1,0.0546,6e-05,6.74507]
[1779329330183,32.01,77769.18,0.1,0.05379,6e-05,6.66468]
[1779329335216,32.02,77766.35,0.1,0.05366,6e-05,6.65112]
[1779329340252,32.02,77767.27,0.1,0.05373,6e-05,6.65835]
[1779329341860,32.02,77766.82,0.1,0.05371,6e-05,6.65623]
[1779329343282,32.02,77766.06,0.1,0.05367,6e-05,6.6524]
[1779329343316,32.02,77766.33,0.1,0.05369,6e-05,6.65469]
[1779329349316,32.03,77775.76,0.1,0.05424,6e-05,6.70953]
[1779329356364,32.03,77782.36,0.1,0.05464,6e-05,6.74857]
[1779329361402,32.03,77784.29,0.1,0.05476,6e-05,6.76084]
[1779329366436,32.04,77788.41,0.1,0.05501,6e-05,6.78542]
[1779329371470,32.04,77788.57,0.1,0.055,6e-05,6.78392]
[1779329376505,32.04,77787.34,0.1,0.05495,6e-05,6.77839]
[1779329381541,32.04,77787.58,0.1,0.05498,6e-05,6.78112]
[1779329385440,32.05,77793.81,0.1,0.05534,6e-05,6.81701]
[1779329386333,32.05,77796.2,0.1,0.05548,6e-05,6.83071]
[1779329386576,32.05,77795.67,0.1,0.05545,6e-05,6.8279]
[1779329391613,32.05,77794.19,0.1,0.05537,6e-05,6.8205]
[1779329396646,32.05,77794.54,0.1,0.0554,6e-05,6.82344]
[1779329401681,32.05,77790.23,0.1,0.05517,6e-05,6.8001]
[1779329404122,32.05,77789.18,0.1,0.05511,6e-05,6.79469]
[1779329409738,32.05,77792.17,0.1,0.0553,6e-05,6.81314]
[1779329414773,32.06,77793.65,0.1,0.0554,6e-05,6.8228]
[1779329416598,32.06,77793.65,0.1,0.0554,6e-05,6.8228]
[1779329421821,32.06,77798.38,0.1,0.05569,6e-05,6.85132]
[1779329422463,32.06,77798.38,0.1,0.05569,6e-05,6.85132]
[1779329425323,32.06,77799.46,0.1,0.05576,6e-05,6.85813]
[1779329426226,32.06,77801.91,0.1,0.0559,6e-05,6.87225]
[1779329426859,32.06,77805.73,0.1,0.05612,6e-05,6.89416]
[1779329429386,32.06,77810.86,0.1,0.05642,6e-05,6.92368]
[1779329429399,32.06,77810.86,0.1,0.05642,6e-05,6.92368]
[1779329429403,32.06,77810.86,0.1,0.05642,6e-05,6.92368]
[1779329433475,32.06,77808.83,0.1,0.05628,6e-05,6.90881]
[1779329433481,32.06,77808.83,0.1,0.05628,6e-05,6.90881]
[1779329433496,32.06,77808.83,0.1,0.05628,6e-05,6.90881]
[1779329433510,32.06,77808.83,0.1,0.05628,6e-05,6.90881]
[1779329433543,32.06,77808.83,0.1,0.05628,6e-05,6.90881]
[1779329433597,32.06,77809.17,0.1,0.0563,6e-05,6.91089]
[1779329438944,32.07,77812.02,0.1,0.05648,6e-05,6.92778]
[1779329443979,32.07,77808.37,0.1,0.05627,6e-05,6.90759]
[1779329450707,32.07,77807.49,0.1,0.05623,6e-05,6.90349]
[1779329456069,32.07,77809.81,0.1,0.05637,6e-05,6.91735]
[1779329461104,32.07,77815.34,0.1,0.05669,6e-05,6.94926]
[1779329466139,32.07,77813.93,0.1,0.05661,6e-05,6.94138]
[1779329471174,32.07,77812.27,0.1,0.05652,6e-05,6.932]
[1779329476209,32.07,77809.2,0.1,0.05634,6e-05,6.91473]
[1779329481246,32.07,77809.87,0.1,0.05638,6e-05,6.9188]
[1779329486281,32.07,77810.33,0.1,0.05641,6e-05,6.92158]
[1779329491316,32.07,77807.21,0.1,0.05621,6e-05,6.90015]
[1779329496350,32.07,77807.09,0.1,0.0562,6e-05,6.8997]
[1779329501387,32.07,77807.68,0.1,0.05624,6e-05,6.90327]
[1779329508435,32.07,77807.56,0.1,0.05623,6e-05,6.90281]
[1779329513470,32.07,77807.14,0.1,0.05621,6e-05,6.90064]
[1779329519513,32.07,77806.5,0.1,0.05618,6e-05,6.89722]
[1779329524548,32.07,77806.66,0.1,0.05619,6e-05,6.89832]
[1779329529582,32.07,77810.7,0.1,0.05642,6e-05,6.92143]
[1779329534617,32.07,77811.29,0.1,0.05646,6e-05,6.92474]
[1779329540658,32.07,77809.67,0.1,0.05636,6e-05,6.9155]
[1779329546701,32.07,77809.11,0.1,0.05633,6e-05,6.91233]
[1779329548726,32.07,77828.32,0.1,0.05745,6e-05,7.02229]
[1779329549107,32.07,77828.32,0.1,0.05745,6e-05,7.02229]
[1779329549136,32.07,77828.32,0.1,0.05745,6e-05,7.02229]
[1779329549721,32.07,77828.32,0.1,0.05745,6e-05,7.02212]
[1779329551333,32.07,77835.91,0.1,0.0579,6e-05,7.0656]
[1779329551354,32.07,77835.91,0.1,0.0579,6e-05,7.0656]
[1779329551736,32.07,77837.53,0.1,0.05796,6e-05,7.07086]
[1779329554147,32.07,77838.01,0.1,0.05798,6e-05,7.07314]
[1779329554158,32.07,77838.01,0.1,0.05798,6e-05,7.07314]
[1779329554172,32.07,77838.01,0.1,0.05798,6e-05,7.07314]
[1779329554508,32.07,77838.01,0.1,0.05798,6e-05,7.07314]
[1779329554999,32.07,77830.15,0.1,0.05752,6e-05,7.02765]
[1779329556614,32.07,77827.61,0.1,0.05737,6e-05,7.01288]
[1779329556641,32.07,77827.61,0.1,0.05737,6e-05,7.01288]
[1779329556773,32.07,77827.61,0.1,0.05736,6e-05,7.01273]
[1779329558626,32.07,77828.42,0.1,0.05741,6e-05,7.01724]
[1779329558952,32.07,77829.69,0.1,0.05748,6e-05,7.02439]
[1779329560655,32.07,77829.54,0.1,0.05747,6e-05,7.02337]
[1779329560660,32.07,77829.54,0.1,0.05747,6e-05,7.02337]
[1779329560665,32.07,77829.54,0.1,0.05747,6e-05,7.02337]
[1779329560670,32.07,77829.54,0.1,0.05747,6e-05,7.02337]
[1779329565709,32.07,77832.05,0.1,0.05761,6e-05,7.03705]
[1779329568866,32.07,77832.49,0.1,0.05763,6e-05,7.0391]
[1779329568870,32.07,77832.49,0.1,0.05763,6e-05,7.0391]
[1779329568879,32.07,77832.49,0.1,0.05763,6e-05,7.0391]
[1779329572964,32.07,77832.09,0.1,0.0576,6e-05,7.03618]
[1779329572971,32.07,77832.09,0.1,0.0576,6e-05,7.03618]
[1779329577669,32.07,77833.6,0.1,0.05769,6e-05,7.0441]
[1779329577699,32.07,77833.6,0.1,0.05769,6e-05,7.0441]
[1779329577920,32.07,77832.87,0.1,0.05764,6e-05,7.03975]
[1779329579931,32.06,77815.71,0.1,0.05662,6e-05,6.93972]
[1779329584966,32.06,77808.74,0.1,0.05621,6e-05,6.90012]
[1779329592698,32.06,77810.15,0.1,0.0563,6e-05,6.90852]
[1779329598059,32.06,77808.09,0.1,0.05618,6e-05,6.89699]
[1779329603094,32.06,77806.8,0.1,0.05611,6e-05,6.8899]
[1779329608129,32.06,77805.02,0.1,0.05601,6e-05,6.88006]
[1779329609803,32.06,77805.02,0.1,0.05601,6e-05,6.88006]
[1779329610058,32.07,77804.2,0.1,0.05596,6e-05,6.87553]
[1779329611858,32.07,77804.57,0.1,0.05599,6e-05,6.87769]
[1779329611890,32.07,77804.57,0.1,0.05599,6e-05,6.87769]
[1779329611957,32.07,77804.36,0.1,0.05595,6e-05,6.87276]
[1779329618005,32.07,77805.05,0.1,0.05599,6e-05,6.87681]
[1779329618041,32.07,77804.79,0.1,0.05598,6e-05,6.87558]
[1779329620058,32.07,77804.79,0.1,0.05598,6e-05,6.87564]
[1779329620062,32.07,77804.79,0.1,0.05598,6e-05,6.87564]
[1779329622908,32.07,77804.79,0.1,0.05598,6e-05,6.87587]
[1779329628225,32.07,77804.79,0.1,0.05598,6e-05,6.87593]
[1779329628984,32.07,77805.22,0.1,0.05601,6e-05,6.87864]
[1779329630273,32.07,77805.31,0.1,0.05601,6e-05,6.8792]
[1779329630276,32.07,77805.31,0.1,0.05601,6e-05,6.8792]
[1779329630296,32.07,77805.31,0.1,0.05601,6e-05,6.8792]
[1779329630387,32.07,77805.16,0.1,0.056,6e-05,6.87835]
[1779329632323,32.07,77805.16,0.1,0.056,6e-05,6.8784]
[1779329633074,32.07,77805.2,0.1,0.05601,6e-05,6.87872]
[1779329634360,32.07,77805.54,0.1,0.05603,6e-05,6.8807]
[1779329634363,32.07,77805.54,0.1,0.05603,6e-05,6.8807]
[1779329634366,32.07,77805.54,0.1,0.05603,6e-05,6.8807]
[1779329634391,32.07,77805.54,0.1,0.05603,6e-05,6.8807]
[1779329634490,32.07,77805.4,0.1,0.05602,6e-05,6.8799]
[1779329640031,32.07,77805.53,0.1,0.05603,6e-05,6.8809]
[1779329642540,32.07,77806.15,0.1,0.05607,6e-05,6.88446]
[1779329643094,32.07,77806.04,0.1,0.05606,6e-05,6.88391]
[1779329644578,32.07,77805.97,0.1,0.05606,6e-05,6.88355]
[1779329644611,32.07,77805.97,0.1,0.05606,6e-05,6.88355]
[1779329644617,32.07,77805.97,0.1,0.05606,6e-05,6.88358]
[1779329650101,32.07,77813.79,0.1,0.05651,6e-05,6.92816]
[1779329650700,32.07,77813.79,0.1,0.05651,6e-05,6.92816]
[1779329651000,32.07,77813.38,0.1,0.05649,6e-05,6.92578]
[1779329656024,32.07,77818.08,0.1,0.05676,6e-05,6.9524]
[1779329656821,32.07,77817.97,0.1,0.05675,6e-05,6.95171]
[1779329656834,32.07,77817.97,0.1,0.05675,6e-05,6.95171]
[1779329656902,32.07,77819.81,0.1,0.05686,6e-05,6.96217]
[1779329658849,32.07,77819.81,0.1,0.05686,6e-05,6.96217]
[1779329659068,32.07,77818.99,0.1,0.05681,6e-05,6.95734]
[1779329660873,32.07,77819.2,0.1,0.05682,6e-05,6.95849]
[1779329660874,32.07,77819.2,0.1,0.05682,6e-05,6.95849]
[1779329660882,32.07,77819.2,0.1,0.05682,6e-05,6.95849]
[1779329664942,32.07,77822.65,0.1,0.05702,6e-05,6.978]
[1779329664953,32.07,77822.65,0.1,0.05702,6e-05,6.978]
[1779329664960,32.07,77822.65,0.1,0.05702,6e-05,6.97794]
[1779329667002,32.07,77822.65,0.1,0.05702,6e-05,6.97794]
[1779329667084,32.07,77822.72,0.1,0.05702,6e-05,6.97821]
[1779329669037,32.07,77822.11,0.1,0.05699,6e-05,6.97466]
[1779329669094,32.07,77821.19,0.1,0.05693,6e-05,6.96933]
[1779329671090,32.07,77821.19,0.1,0.05693,6e-05,6.96933]
[1779329672007,32.07,77817.02,0.1,0.05666,6e-05,6.94153]
[1779329673138,32.07,77817.89,0.1,0.05671,6e-05,6.94647]
[1779329673154,32.07,77817.89,0.1,0.05671,6e-05,6.94647]
[1779329673586,32.07,77817.89,0.1,0.05671,6e-05,6.94647]
[1779329678620,32.07,77819.79,0.1,0.05682,6e-05,6.95706]
[1779329681319,32.07,77819.17,0.1,0.05678,6e-05,6.95335]
[1779329682124,32.07,77818.29,0.1,0.05673,6e-05,6.94814]
[1779329683366,32.06,77818.29,0.1,0.05672,6e-05,6.94806]
[1779329683375,32.06,77818.29,0.1,0.05672,6e-05,6.94806]
[1779329683656,32.06,77818.29,0.1,0.05672,6e-05,6.94797]
[1779329688692,32.06,77822.98,0.1,0.05699,6e-05,6.97443]
[1779329693727,32.06,77827.14,0.1,0.05723,6e-05,6.99754]
[1779329698761,32.06,77828.53,0.1,0.0573,6e-05,7.00489]
[1779329703796,32.06,77829.63,0.1,0.05736,6e-05,7.0106]
[1779329708831,32.06,77829.85,0.1,0.05737,6e-05,7.01129]
[1779329713867,32.06,77831.71,0.1,0.05747,6e-05,7.02145]
[1779329718902,32.06,77830.28,0.1,0.05738,6e-05,7.01271]
[1779329723937,32.06,77821.82,0.1,0.05689,6e-05,6.96394]
[1779329728972,32.06,77820.48,0.1,0.05681,6e-05,6.95615]
[1779329730406,32.06,77820.39,0.1,0.0568,6e-05,6.9556]
[1779329731094,32.06,77819.2,0.1,0.0567,6e-05,6.94494]
[1779329734486,32.06,77818.24,0.1,0.05665,6e-05,6.93936]
[1779329734489,32.06,77818.24,0.1,0.05665,6e-05,6.93936]
[1779329734495,32.06,77818.24,0.1,0.05665,6e-05,6.93936]
[1779329736544,32.06,77817.82,0.1,0.05662,6e-05,6.93691]
[1779329738564,32.06,77817.48,0.1,0.0566,6e-05,6.93491]
[1779329738575,32.06,77817.48,0.1,0.0566,6e-05,6.93491]
[1779329742651,32.06,77816.77,0.1,0.05656,6e-05,6.93072]
[1779329742662,32.06,77816.77,0.1,0.05656,6e-05,6.93072]
[1779329744709,32.06,77816.77,0.1,0.05656,6e-05,6.93065]
[1779329744734,32.06,77816.77,0.1,0.05656,6e-05,6.93065]
[1779329745086,32.06,77816.77,0.1,0.05656,6e-05,6.93061]
[1779329750121,32.06,77814.16,0.1,0.0564,6e-05,6.91553]
[1779329755156,32.06,77814.53,0.1,0.05642,6e-05,6.91747]
[1779329760190,32.05,77814.14,0.1,0.0564,6e-05,6.91504]
[1779329761064,32.05,77814.14,0.1,0.0564,6e-05,6.91504]
[1779329761198,32.05,77814.15,0.1,0.0564,6e-05,6.91505]
[1779329765169,32.05,77822.79,0.1,0.0569,6e-05,6.96416]
[1779329765188,32.05,77822.79,0.1,0.0569,6e-05,6.96416]
[1779329765170,32.05,77821.86,0.1,0.05684,6e-05,6.9587]
[1779329769936,32.05,77823.31,0.1,0.05692,6e-05,6.96665]
[1779329770210,32.05,77825.55,0.1,0.05705,6e-05,6.97925]
[1779329771330,32.05,77826.92,0.1,0.05713,6e-05,6.98698]
[1779329771356,32.05,77826.92,0.1,0.05713,6e-05,6.98698]
[1779329771395,32.05,77828.42,0.1,0.05722,6e-05,6.99559]
[1779329775737,32.05,77828.9,0.1,0.05724,6e-05,6.99792]
[1779329776178,32.05,77829.61,0.1,0.05728,6e-05,7.00173]
[1779329776825,32.05,77829.61,0.1,0.05728,6e-05,7.00173]
[1779329776845,32.05,77829.61,0.1,0.05728,6e-05,7.00173]
[1779329776871,32.05,77836.81,0.1,0.05771,6e-05,7.04303]
[1779329777511,32.05,77836.81,0.1,0.05771,6e-05,7.04303]
[1779329778233,32.05,77846.18,0.1,0.05826,6e-05,7.09697]
[1779329779568,32.05,77847.12,0.1,0.05831,6e-05,7.10214]
[1779329779595,32.05,77847.12,0.1,0.05831,6e-05,7.10214]
[1779329779666,32.05,77848.0,0.1,0.05836,6e-05,7.10724]
[1779329784171,32.05,77848.75,0.1,0.0584,6e-05,7.11074]
[1779329784221,32.05,77849.17,0.1,0.05842,6e-05,7.11262]
[1779329787754,32.05,77851.23,0.1,0.05853,6e-05,7.12373]
[1779329787780,32.05,77850.95,0.1,0.05851,6e-05,7.12181]
[1779329793329,32.04,77847.38,0.1,0.05826,6e-05,7.09615]
[1779329795963,32.04,77845.99,0.1,0.05817,6e-05,7.08757]
[1779329796142,32.04,77844.12,0.1,0.05806,6e-05,7.07623]
[1779329798012,32.04,77843.54,0.1,0.05802,6e-05,7.07263]
[1779329798024,32.04,77843.54,0.1,0.05802,6e-05,7.07263]
[1779329798034,32.04,77842.57,0.1,0.05796,6e-05,7.06677]
[1779329799409,32.04,77842.57,0.1,0.05796,6e-05,7.06677]
[1779329800233,32.04,77844.01,0.1,0.05804,6e-05,7.07461]
[1779329804169,32.04,77850.59,0.1,0.05842,6e-05,7.11182]
[1779329804178,32.04,77850.59,0.1,0.05842,6e-05,7.11182]
[1779329804208,32.04,77850.59,0.1,0.05842,6e-05,7.11182]
[1779329804220,32.04,77850.59,0.1,0.05842,6e-05,7.11182]
[1779329804174,32.04,77850.27,0.1,0.0584,6e-05,7.10964]
[1779329805228,32.04,77853.07,0.1,0.05856,6e-05,7.12557]
[1779329806212,32.04,77853.07,0.1,0.05856,6e-05,7.12557]
[1779329806220,32.04,77853.07,0.1,0.05856,6e-05,7.12557]
[1779329806237,32.04,77853.07,0.1,0.05856,6e-05,7.12557]
[1779329808274,32.04,77852.94,0.1,0.05855,6e-05,7.12413]
[1779329808282,32.04,77852.07,0.1,0.05849,6e-05,7.11874]
[1779329812372,32.03,77848.52,0.1,0.05827,6e-05,7.09687]
[1779329812382,32.03,77848.52,0.1,0.05827,6e-05,7.09687]
[1779329814421,32.02,77846.24,0.1,0.05807,6e-05,7.07817]
[1779329814429,32.02,77846.24,0.1,0.05807,6e-05,7.07817]
[1779329814448,32.02,77846.24,0.1,0.05807,6e-05,7.07817]
[1779329819461,32.0,77846.17,0.1,0.05795,6e-05,7.06593]
[1779329820571,32.0,77845.79,0.1,0.0579,6e-05,7.06157]
[1779329820601,32.0,77845.79,0.1,0.0579,6e-05,7.06157]
[1779329820618,32.0,77845.79,0.1,0.0579,6e-05,7.06157]
[1779329822627,32.0,77846.4,0.1,0.05794,6e-05,7.06489]
[1779329823174,32.0,77846.14,0.1,0.05792,6e-05,7.06297]
[1779329828197,32.0,77847.21,0.1,0.05797,6e-05,7.06834]
[1779329830826,31.99,77847.55,0.1,0.05798,6e-05,7.06969]
[1779329830840,31.99,77847.55,0.1,0.05798,6e-05,7.06969]
[1779329835176,32.0,77863.49,0.1,0.05897,6e-05,7.16528]
[1779329840759,32.0,77856.92,0.1,0.0586,6e-05,7.12919]
[1779329845794,32.01,77856.81,0.1,0.05861,6e-05,7.13026]
[1779329850829,32.01,77857.68,0.1,0.05868,6e-05,7.13729]
[1779329855864,32.01,77858.49,0.1,0.05872,6e-05,7.13974]
[1779329860899,32.02,77854.73,0.1,0.05851,6e-05,7.11954]
[1779329865934,32.02,77857.08,0.1,0.05867,6e-05,7.13487]
[1779329871976,32.03,77857.3,0.1,0.05872,6e-05,7.13971]
[1779329876006,32.03,77868.15,0.1,0.05941,6e-05,7.20622]
[1779329881047,32.04,77866.01,0.1,0.05932,6e-05,7.19757]
[1779329886076,32.05,77868.16,0.1,0.05949,6e-05,7.21394]
[1779329891111,32.05,77863.75,0.1,0.05924,6e-05,7.19023]
[1779329896145,32.05,77862.6,0.1,0.05918,6e-05,7.18432]
[1779329901180,32.05,77864.21,0.1,0.05929,6e-05,7.19463]
[1779329906221,32.05,77866.77,0.1,0.05945,6e-05,7.2105]
[1779329911253,32.06,77875.22,0.1,0.05999,6e-05,7.26239]
[1779329913265,32.06,77896.7,0.1,0.0613,6e-05,7.38734]
[1779329915281,32.06,77906.55,0.1,0.06193,6e-05,7.44687]
[1779329920341,32.07,77901.12,0.1,0.06161,6e-05,7.41675]
[1779329925350,32.07,77890.67,0.1,0.06099,6e-05,7.35713]
[1779329930385,32.08,77887.08,0.1,0.0608,6e-05,7.33855]
[1779329935420,32.08,77886.54,0.1,0.06079,6e-05,7.338]
[1779329940454,32.09,77884.08,0.1,0.06067,6e-05,7.32611]
[1779329945490,32.09,77885.47,0.1,0.06078,6e-05,7.33689]
[1779329950525,32.09,77884.53,0.1,0.06075,6e-05,7.33389]
[1779329955560,32.1,77885.17,0.1,0.06082,6e-05,7.34015]
[1779329960595,32.1,77896.96,0.1,0.06157,6e-05,7.41229]
[1779329965630,32.11,77897.92,0.1,0.06165,6e-05,7.41988]
[1779329970665,32.11,77897.2,0.1,0.06162,6e-05,7.41748]
[1779329975701,32.11,77894.83,0.1,0.06147,6e-05,7.40143]
[1779329982439,32.12,77905.59,0.1,0.06216,6e-05,7.46767]
[1779329987407,32.12,77908.16,0.1,0.06233,6e-05,7.48385]
[1779329996329,32.12,77915.3,0.1,0.06281,6e-05,7.52874]
[1779330001883,32.13,77924.24,0.1,0.06338,6e-05,7.58363]
[1779330006918,32.13,77928.03,0.1,0.06363,6e-05,7.60718]
[1779330007642,32.13,77928.03,0.1,0.06363,6e-05,7.60718]
[1779330007926,32.13,77938.35,0.1,0.06429,6e-05,7.66956]
[1779330008932,32.13,77952.56,0.1,0.06521,6e-05,7.75578]
[1779330010320,32.13,77952.56,0.1,0.06521,6e-05,7.75578]
[1779330011265,32.13,77951.93,0.1,0.06517,6e-05,7.75176]
[1779330011422,32.13,77951.93,0.1,0.06517,6e-05,7.75176]
[1779330011428,32.13,77951.93,0.1,0.06517,6e-05,7.75176]
[1779330011442,32.13,77951.93,0.1,0.06517,6e-05,7.75176]
[1779330011424,32.13,77953.67,0.1,0.06528,6e-05,7.76226]
[1779330011954,32.13,77953.67,0.1,0.06528,6e-05,7.76226]
[1779330012963,32.13,77964.35,0.1,0.06598,7e-05,7.82731]
[1779330017579,32.13,77965.71,0.1,0.06605,7e-05,7.83473]
[1779330017605,32.13,77965.71,0.1,0.06605,7e-05,7.83473]
[1779330017996,32.12,77965.67,0.1,0.06605,7e-05,7.83425]
[1779330019632,32.12,77968.0,0.1,0.0662,7e-05,7.84828]
[1779330020021,32.12,77967.38,0.1,0.06616,7e-05,7.84422]
[1779330020934,32.12,77967.38,0.1,0.06616,7e-05,7.84422]
[1779330021669,32.12,77967.87,0.1,0.06618,7e-05,7.84671]
[1779330021673,32.12,77967.87,0.1,0.06618,7e-05,7.84671]
[1779330022029,32.12,77967.58,0.1,0.06616,7e-05,7.84467]
[1779330023772,32.12,77964.83,0.1,0.06598,7e-05,7.82784]
[1779330023987,32.12,77964.83,0.1,0.06598,7e-05,7.82784]
[1779330024979,32.12,77971.46,0.1,0.06641,7e-05,7.86821]
[1779330025806,32.12,77971.46,0.1,0.06641,7e-05,7.86799]
[1779330025812,32.12,77971.46,0.1,0.06641,7e-05,7.86799]
[1779330026064,32.12,77975.39,0.1,0.06666,7e-05,7.89147]
[1779330030093,32.12,77965.65,0.1,0.06601,7e-05,7.83062]
[1779330031112,32.12,77965.65,0.1,0.06601,7e-05,7.83062]
[1779330031969,32.12,77962.51,0.1,0.06577,7e-05,7.80714]
[1779330032105,32.12,77962.51,0.1,0.06577,7e-05,7.80692]
[1779330037141,32.12,77962.35,0.1,0.06575,7e-05,7.80488]
[1779330042176,32.11,77959.93,0.1,0.06558,7e-05,7.78893]
[1779330047211,32.11,77959.28,0.1,0.06552,7e-05,7.7839]
[1779330050232,32.11,77947.13,0.1,0.06473,6e-05,7.70958]
[1779330054370,32.11,77953.36,0.1,0.06513,6e-05,7.74685]
[1779330054452,32.11,77957.15,0.1,0.06537,7e-05,7.76974]
[1779330060064,32.11,77957.87,0.1,0.06541,7e-05,7.77311]
[1779330062317,32.11,77942.76,0.1,0.06443,6e-05,7.681]
[1779330067353,32.11,77944.19,0.1,0.06452,6e-05,7.6894]
[1779330072389,32.11,77944.18,0.1,0.06451,6e-05,7.68907]
[1779330077422,32.11,77948.82,0.1,0.06481,6e-05,7.71699]
[1779330081378,32.11,77954.21,0.1,0.06515,6e-05,7.74945]
[1779330081453,32.11,77944.51,0.1,0.06453,6e-05,7.69042]
[1779330085369,32.11,77940.09,0.1,0.06424,6e-05,7.66352]
[1779330085478,32.11,77943.09,0.1,0.06443,6e-05,7.68169]
[1779330087408,32.11,77944.81,0.1,0.06454,6e-05,7.6921]
[1779330087451,32.11,77944.81,0.1,0.06454,6e-05,7.6921]
[1779330087482,32.11,77944.81,0.1,0.06454,6e-05,7.6921]
[1779330087491,32.11,77947.23,0.1,0.0647,6e-05,7.70676]
[1779330089467,32.11,77947.5,0.1,0.06472,6e-05,7.70836]
[1779330089476,32.11,77947.5,0.1,0.06472,6e-05,7.70836]
[1779330089566,32.1,77948.08,0.1,0.06475,6e-05,7.71185]
[1779330091522,32.1,77948.08,0.1,0.06475,6e-05,7.71181]
[1779330091550,32.1,77948.08,0.1,0.06475,6e-05,7.71181]
[1779330091559,32.1,77948.08,0.1,0.06475,6e-05,7.71181]
[1779330091580,32.1,77948.84,0.1,0.06477,6e-05,7.71239]
[1779330093573,32.1,77949.02,0.1,0.06478,6e-05,7.71341]
[1779330093595,32.1,77949.02,0.1,0.06478,6e-05,7.71341]
[1779330093601,32.1,77949.02,0.1,0.06478,6e-05,7.71341]
[1779330093623,32.1,77949.02,0.1,0.06478,6e-05,7.71341]
[1779330095622,32.1,77946.63,0.1,0.06463,6e-05,7.69885]
[1779330095637,32.1,77946.63,0.1,0.06463,6e-05,7.69885]
[1779330095651,32.1,77946.63,0.1,0.06463,6e-05,7.69885]
[1779330095665,32.1,77946.63,0.1,0.06463,6e-05,7.69885]
[1779330097680,32.1,77946.25,0.1,0.0646,6e-05,7.69654]
[1779330097701,32.1,77946.25,0.1,0.0646,6e-05,7.69654]
[1779330097712,32.1,77946.25,0.1,0.0646,6e-05,7.69654]
[1779330097730,32.1,77946.25,0.1,0.0646,6e-05,7.69654]
[1779330099719,32.1,77948.13,0.1,0.06472,6e-05,7.70795]
[1779330099750,32.1,77948.13,0.1,0.06472,6e-05,7.70795]
[1779330099760,32.1,77948.13,0.1,0.06472,6e-05,7.70795]
[1779330099780,32.1,77948.13,0.1,0.06472,6e-05,7.70795]
[1779330101769,32.1,77949.5,0.1,0.06481,6e-05,7.71625]
[1779330101804,32.1,77949.5,0.1,0.06481,6e-05,7.71625]
[1779330101814,32.1,77949.5,0.1,0.06481,6e-05,7.71625]
[1779330101835,32.1,77949.5,0.1,0.06481,6e-05,7.71625]
[1779330102426,32.1,77949.5,0.1,0.06481,6e-05,7.71625]
[1779330107632,32.1,77957.17,0.1,0.06531,6e-05,7.76253]
[1779330112666,32.1,77951.93,0.1,0.06496,6e-05,7.73038]
[1779330117701,32.1,77950.27,0.1,0.06486,6e-05,7.72021]
[1779330122741,32.1,77948.93,0.1,0.06477,6e-05,7.71204]
[1779330128339,32.1,77944.9,0.1,0.06451,6e-05,7.68757]
[1779330133819,32.1,77942.73,0.1,0.06437,6e-05,7.67436]
[1779330138858,32.1,77940.4,0.1,0.06422,6e-05,7.66019]
[1779330144587,32.1,77943.34,0.1,0.06441,6e-05,7.67791]
[1779330149930,32.1,77947.51,0.1,0.06467,6e-05,7.70306]
[1779330154965,32.1,77943.45,0.1,0.06438,6e-05,7.67432]
[1779330160000,32.1,77945.94,0.1,0.06454,6e-05,7.68923]
[1779330165038,32.1,77949.64,0.1,0.06477,6e-05,7.71126]
[1779330170080,32.1,77949.3,0.1,0.06474,6e-05,7.70874]
[1779330175115,32.1,77940.04,0.1,0.06415,6e-05,7.65244]
[1779330181160,32.1,77934.74,0.1,0.06381,6e-05,7.62072]
[1779330182519,32.1,77934.74,0.1,0.06381,6e-05,7.62072]
[1779330182748,32.1,77928.17,0.1,0.06339,6e-05,7.58129]
[1779330182757,32.1,77928.17,0.1,0.06339,6e-05,7.58129]
[1779330182784,32.1,77928.17,0.1,0.06339,6e-05,7.58129]
[1779330183172,32.1,77928.17,0.1,0.06339,6e-05,7.58129]
[1779330186010,32.1,77923.73,0.1,0.06312,6e-05,7.55492]
[1779330186014,32.1,77923.73,0.1,0.06312,6e-05,7.55492]
[1779330186077,32.1,77923.73,0.1,0.06312,6e-05,7.55492]
[1779330186193,32.1,77923.33,0.1,0.06309,6e-05,7.55269]
[1779330188040,32.1,77921.98,0.1,0.06301,6e-05,7.54476]
[1779330188067,32.1,77921.98,0.1,0.06301,6e-05,7.54476]
[1779330188207,32.1,77919.89,0.1,0.06288,6e-05,7.53241]
[1779330189379,32.1,77919.89,0.1,0.06288,6e-05,7.53241]
[1779330189442,32.1,77939.7,0.1,0.06414,6e-05,7.6518]
[1779330190554,32.1,77939.7,0.1,0.06414,6e-05,7.6518]
[1779330190636,32.1,77979.03,0.1,0.0667,7e-05,7.89177]
[1779330191015,32.1,77979.03,0.1,0.0667,7e-05,7.89177]
[1779330191037,32.1,77979.03,0.1,0.0667,7e-05,7.89177]
[1779330191604,32.1,77981.78,0.1,0.06688,7e-05,7.90832]
[1779330192277,32.1,77981.78,0.1,0.06688,7e-05,7.90832]
[1779330192300,32.1,77981.78,0.1,0.06688,7e-05,7.90832]
[1779330192303,32.1,77981.78,0.1,0.06688,7e-05,7.90832]
[1779330192308,32.1,77981.78,0.1,0.06688,7e-05,7.90832]
[1779330192313,32.1,77981.78,0.1,0.06688,7e-05,7.90832]
[1779330192432,32.1,77982.99,0.1,0.06696,7e-05,7.91538]
[1779330195257,32.1,78014.18,0.1,0.06904,7e-05,8.10796]
[1779330196265,32.1,78024.3,0.1,0.06972,7e-05,8.17107]
[1779330199773,32.1,78025.97,0.1,0.06984,7e-05,8.18194]
[1779330199778,32.1,78025.97,0.1,0.06984,7e-05,8.18194]
[1779330199806,32.1,78025.97,0.1,0.06984,7e-05,8.18194]
[1779330199812,32.1,78025.97,0.1,0.06984,7e-05,8.18194]
[1779330199837,32.1,78025.97,0.1,0.06984,7e-05,8.18194]
[1779330199915,32.1,78025.97,0.1,0.06984,7e-05,8.18194]
[1779330199958,32.1,78025.97,0.1,0.06984,7e-05,8.18194]
[1779330200413,32.1,78025.97,0.1,0.06984,7e-05,8.18194]
[1779330200468,32.1,78026.11,0.1,0.06986,7e-05,8.18341]
[1779330201391,32.1,78026.11,0.1,0.06986,7e-05,8.18341]
[1779330202051,32.1,78025.98,0.1,0.06985,7e-05,8.18289]
[1779330202592,32.1,78025.98,0.1,0.06985,7e-05,8.18289]
[1779330202630,32.1,78024.05,0.1,0.06972,7e-05,8.17108]
[1779330208000,32.11,78015.45,0.1,0.06916,7e-05,8.11919]
[1779330208219,32.11,78015.45,0.1,0.06916,7e-05,8.11919]
[1779330208378,32.11,77999.0,0.1,0.06805,7e-05,8.01682]
[1779330210649,32.11,77999.0,0.1,0.06806,7e-05,8.01735]
[1779330210665,32.11,77995.55,0.1,0.06782,7e-05,7.99547]
[1779330218417,32.1,78003.37,0.1,0.0683,7e-05,8.03834]
[1779330223453,32.1,78003.96,0.1,0.06831,7e-05,8.03992]
[1779330228488,32.1,78006.2,0.1,0.06846,7e-05,8.05323]
[1779330233523,32.1,78004.57,0.1,0.06835,7e-05,8.0431]
[1779330238557,32.1,78006.17,0.1,0.06845,7e-05,8.05268]
[1779330243594,32.1,78005.23,0.1,0.06839,7e-05,8.04694]
[1779330248631,32.1,78007.54,0.1,0.06855,7e-05,8.06145]
[1779330253691,32.1,78009.12,0.1,0.06865,7e-05,8.0714]
[1779330258744,32.1,78003.35,0.1,0.06827,7e-05,8.03576]
[1779330263781,32.1,78003.61,0.1,0.06829,7e-05,8.03774]
[1779330269496,32.1,78003.52,0.1,0.06829,7e-05,8.03773]
[1779330275865,32.1,78004.94,0.1,0.06836,7e-05,8.04306]
[1779330280900,32.1,78005.94,0.1,0.06843,7e-05,8.04978]
[1779330285938,32.1,78012.13,0.1,0.06885,7e-05,8.08849]
[1779330290972,32.1,78013.05,0.1,0.06892,7e-05,8.09435]
[1779330296011,32.1,78013.02,0.1,0.06892,7e-05,8.09427]
[1779330299467,32.1,78012.21,0.1,0.06886,7e-05,8.08927]
[1779330299593,32.1,78012.21,0.1,0.06886,7e-05,8.08927]
[1779330299766,32.1,78012.21,0.1,0.06886,7e-05,8.08927]
[1779330299821,32.1,78012.21,0.1,0.06886,7e-05,8.08927]
[1779330299836,32.1,77972.34,0.1,0.0662,7e-05,7.84283]
[1779330301052,32.1,77960.45,0.1,0.06542,7e-05,7.77004]
[1779330302797,32.1,77960.45,0.1,0.06542,7e-05,7.77004]
[1779330302807,32.1,77960.45,0.1,0.06542,7e-05,7.77004]
[1779330302824,32.1,77960.45,0.1,0.06542,7e-05,7.77004]
[1779330302902,32.1,77963.13,0.1,0.0656,7e-05,7.78638]
[1779330302912,32.1,77963.13,0.1,0.0656,7e-05,7.78638]
[1779330303707,32.1,77963.13,0.1,0.0656,7e-05,7.78638]
[1779330303736,32.1,77963.13,0.1,0.0656,7e-05,7.78638]
[1779330303808,32.1,77969.91,0.1,0.06604,7e-05,7.8277]
[1779330304120,32.1,77969.91,0.1,0.06604,7e-05,7.8277]
[1779330304133,32.1,77969.91,0.1,0.06604,7e-05,7.8277]
[1779330304149,32.1,77969.91,0.1,0.06604,7e-05,7.8277]
[1779330304506,32.1,77969.91,0.1,0.06604,7e-05,7.8277]
[1779330304535,32.1,77969.91,0.1,0.06604,7e-05,7.8277]
[1779330304722,32.1,77971.53,0.1,0.06614,7e-05,7.83751]
[1779330306828,32.1,77971.53,0.1,0.06614,7e-05,7.83751]
[1779330307095,32.1,77975.87,0.1,0.06643,7e-05,7.8638]
[1779330309781,32.1,77989.79,0.1,0.06734,7e-05,7.94882]
[1779330315151,32.1,77988.08,0.1,0.06723,7e-05,7.9386]
[1779330320185,32.1,77993.88,0.1,0.06763,7e-05,7.97513]
[1779330325221,32.11,77995.39,0.1,0.06776,7e-05,7.98732]
[1779330330256,32.11,78000.12,0.1,0.06811,7e-05,8.01993]
[1779330335291,32.12,77998.63,0.1,0.06801,7e-05,8.00986]
[1779330337814,32.12,77997.55,0.1,0.06796,7e-05,8.00451]
[1779330337839,32.12,77997.13,0.1,0.06794,7e-05,8.00258]
[1779330343347,32.13,77991.63,0.1,0.06759,7e-05,7.9708]
[1779330347824,32.13,77989.25,0.1,0.06744,7e-05,7.95652]
[1779330348078,32.13,77987.08,0.1,0.0673,7e-05,7.94341]
[1779330348876,32.13,77985.92,0.1,0.06722,7e-05,7.93642]
[1779330354423,32.13,77985.12,0.1,0.06718,7e-05,7.9323]
[1779330356274,32.13,77985.25,0.1,0.06719,7e-05,7.93326]
[1779330356442,32.13,77984.59,0.1,0.06715,7e-05,7.92951]
[1779330361473,32.13,77982.63,0.1,0.06703,7e-05,7.91825]
[1779330365530,32.13,77997.58,0.1,0.06803,7e-05,8.01105]
[1779330366517,32.13,78029.63,0.1,0.0702,7e-05,8.21068]
[1779330371552,32.13,78038.05,0.1,0.07077,7e-05,8.26273]
[1779330376568,32.13,78037.42,0.1,0.07073,7e-05,8.25954]
[1779330376878,32.13,78012.94,0.1,0.06906,7e-05,8.1063]
[1779330380555,32.13,78009.52,0.1,0.06884,7e-05,8.0861]
[1779330380616,32.14,78010.03,0.1,0.06888,7e-05,8.08975]
[1779330385650,32.14,78010.44,0.1,0.06894,7e-05,8.09472]
[1779330390686,32.14,78007.88,0.1,0.06879,7e-05,8.08128]
[1779330396740,32.15,78009.85,0.1,0.0689,7e-05,8.09025]
[1779330397061,32.15,78009.85,0.1,0.0689,7e-05,8.09025]
[1779330397101,32.15,78009.85,0.1,0.0689,7e-05,8.09025]
[1779330397109,32.15,78009.85,0.1,0.0689,7e-05,8.09025]
[1779330397134,32.15,78009.85,0.1,0.0689,7e-05,8.09025]
[1779330397742,32.15,78013.46,0.1,0.06914,7e-05,8.11259]
[1779330399407,32.15,78015.15,0.1,0.06926,7e-05,8.12302]
[1779330399438,32.15,78015.15,0.1,0.06926,7e-05,8.12302]
[1779330399757,32.15,78015.58,0.1,0.06929,7e-05,8.12618]
[1779330401453,32.15,78015.19,0.1,0.06927,7e-05,8.12375]
[1779330401476,32.15,78015.19,0.1,0.06927,7e-05,8.12375]
[1779330401612,32.15,78015.19,0.1,0.06927,7e-05,8.12375]
[1779330401770,32.15,78015.92,0.1,0.06932,7e-05,8.12879]
[1779330406805,32.15,78016.99,0.1,0.0694,7e-05,8.13608]
[1779330411841,32.15,78019.24,0.1,0.06955,7e-05,8.14953]
[1779330416876,32.15,78018.25,0.1,0.06947,7e-05,8.14273]
[1779330421912,32.15,78018.54,0.1,0.06951,7e-05,8.14641]
[1779330426953,32.15,78020.27,0.1,0.06966,7e-05,8.15969]
[1779330431984,32.16,78023.27,0.1,0.06989,7e-05,8.18089]
[1779330437018,32.16,78031.15,0.1,0.07046,7e-05,8.23265]
[1779330442060,32.17,78040.34,0.1,0.07111,7e-05,8.2924]
[1779330447097,32.17,78036.27,0.1,0.07085,7e-05,8.26856]
[1779330452132,32.17,78042.18,0.1,0.07124,7e-05,8.30315]
[1779330457167,32.17,78045.88,0.1,0.07151,7e-05,8.32766]
[1779330462203,32.17,78044.41,0.1,0.07142,7e-05,8.31903]
[1779330467238,32.18,78044.67,0.1,0.07145,7e-05,8.32143]
[1779330472273,32.18,78042.51,0.1,0.0713,7e-05,8.3085]
[1779330477308,32.18,78044.33,0.1,0.07144,7e-05,8.32074]
[1779330482344,32.18,78043.58,0.1,0.07139,7e-05,8.31639]
[1779330484358,32.18,78032.13,0.1,0.0706,7e-05,8.2444]
[1779330489393,32.18,78034.39,0.1,0.07077,7e-05,8.25961]
[1779330491408,32.18,78022.22,0.1,0.06994,7e-05,8.18392]
[1779330499145,32.19,78017.57,0.1,0.06965,7e-05,8.15739]
[1779330509536,32.19,78019.57,0.1,0.06983,7e-05,8.17362]
[1779330514570,32.2,78021.52,0.1,0.06995,7e-05,8.18362]
[1779330519608,32.2,78014.74,0.1,0.06952,7e-05,8.14367]
[1779330523633,32.2,78004.69,0.1,0.06885,7e-05,8.08254]
[1779330528668,32.21,77999.92,0.1,0.06856,7e-05,8.05533]
[1779330533704,32.21,77994.72,0.1,0.06824,7e-05,8.02579]
[1779330538741,32.22,77994.38,0.1,0.06825,7e-05,8.02694]
[1779330543778,32.22,77989.0,0.1,0.06792,7e-05,7.9964]
[1779330548814,32.23,77986.42,0.1,0.06777,7e-05,7.98286]
[1779330553849,32.23,77979.5,0.1,0.06733,7e-05,7.94216]
[1779330558884,32.23,77976.23,0.1,0.06712,7e-05,7.92245]
[1779330563918,32.23,77973.06,0.1,0.06691,7e-05,7.90325]
[1779330569038,32.24,77970.85,0.1,0.06681,7e-05,7.89304]
[1779330574998,32.25,77968.76,0.1,0.06669,7e-05,7.88082]
[1779330581038,32.25,77968.3,0.1,0.06669,7e-05,7.88126]
[1779330586073,32.26,77975.2,0.1,0.06719,7e-05,7.92717]
[1779330591109,32.26,77977.25,0.1,0.06736,7e-05,7.94263]
[1779330596144,32.27,77973.36,0.1,0.06713,7e-05,7.92156]
[1779330601179,32.27,77976.6,0.1,0.06738,7e-05,7.94446]
[1779330606215,32.28,77978.91,0.1,0.06756,7e-05,7.96141]
[1779330611434,32.28,77985.92,0.1,0.06805,7e-05,8.00657]
[1779330617291,32.29,77984.27,0.1,0.06798,7e-05,8.00027]
[1779330620487,32.29,77968.91,0.1,0.06697,7e-05,7.90687]
[1779330622414,32.29,77968.91,0.1,0.06697,7e-05,7.90642]
[1779330622552,32.29,77948.08,0.1,0.0656,6e-05,7.77905]
[1779330623215,32.29,77948.08,0.1,0.0656,6e-05,7.77905]
[1779330623336,32.29,77948.08,0.1,0.0656,6e-05,7.77905]
[1779330625114,32.29,77948.08,0.1,0.0656,6e-05,7.77905]
[1779330625793,32.29,77942.97,0.1,0.06526,6e-05,7.74742]
[1779330631395,32.29,77950.42,0.1,0.0657,7e-05,7.78727]
[1779330637438,32.28,77949.78,0.1,0.06564,6e-05,7.78145]
[1779330642472,32.28,77949.42,0.1,0.0656,6e-05,7.7779]
[1779330647507,32.28,77949.06,0.1,0.06556,6e-05,7.77465]
[1779330652542,32.28,77951.4,0.1,0.0657,7e-05,7.78752]
[1779330657578,32.27,77959.37,0.1,0.06621,7e-05,7.83468]
[1779330662612,32.27,77960.15,0.1,0.06625,7e-05,7.83851]
[1779330667647,32.27,77954.97,0.1,0.06592,7e-05,7.8076]
[1779330672682,32.27,77955.69,0.1,0.06597,7e-05,7.81276]
[1779330677720,32.27,77955.16,0.1,0.06593,7e-05,7.8087]
[1779330680488,32.27,77953.26,0.1,0.0658,7e-05,7.79642]
[1779330680739,32.27,77954.39,0.1,0.06587,7e-05,7.80293]
[1779330685774,32.27,77953.72,0.1,0.06581,7e-05,7.79742]
[1779330690809,32.26,77951.59,0.1,0.06565,7e-05,7.78239]
[1779330695844,32.26,77949.9,0.1,0.06549,6e-05,7.76683]
[1779330700879,32.26,77953.11,0.1,0.06568,7e-05,7.7844]
[1779330705914,32.26,77951.89,0.1,0.06558,6e-05,7.77526]
[1779330710949,32.26,77947.98,0.1,0.06533,6e-05,7.75197]
[1779330715983,32.26,77948.52,0.1,0.06538,6e-05,7.75621]
[1779330717457,32.26,77948.52,0.1,0.06538,6e-05,7.75621]
[1779330717999,32.26,77948.45,0.1,0.06538,6e-05,7.75597]
[1779330723041,32.26,77949.1,0.1,0.06543,6e-05,7.76103]
[1779330728076,32.26,77950.86,0.1,0.06555,6e-05,7.77239]
[1779330733110,32.26,77949.6,0.1,0.06548,6e-05,7.76551]
[1779330734894,32.26,77948.53,0.1,0.06541,6e-05,7.75935]
[1779330735125,32.26,77945.26,0.1,0.0652,6e-05,7.7397]
[1779330740161,32.26,77941.63,0.1,0.06496,6e-05,7.71686]
[1779330745195,32.26,77940.23,0.1,0.06485,6e-05,7.70714]
[1779330750306,32.26,77939.52,0.1,0.0648,6e-05,7.70223]
[1779330750329,32.26,77939.64,0.1,0.0648,6e-05,7.70253]
[1779330751236,32.26,77939.64,0.1,0.06477,6e-05,7.69832]
[1779330756275,32.26,77942.01,0.1,0.06491,6e-05,7.71166]
[1779330761307,32.25,77944.53,0.1,0.06507,6e-05,7.7261]
[1779330766342,32.25,77945.7,0.1,0.06513,6e-05,7.73191]
[1779330771378,32.25,77946.11,0.1,0.06515,6e-05,7.73336]
[1779330776412,32.25,77946.38,0.1,0.06515,6e-05,7.73398]
[1779330781448,32.25,77948.52,0.1,0.0653,6e-05,7.74746]
[1779330786483,32.25,77948.07,0.1,0.06529,6e-05,7.74651]
[1779330791521,32.26,77949.41,0.1,0.06539,6e-05,7.7561]
[1779330796553,32.26,77949.72,0.1,0.06542,6e-05,7.75939]
[1779330801589,32.26,77951.14,0.1,0.06553,6e-05,7.76931]
[1779330806624,32.26,77951.74,0.1,0.06558,6e-05,7.77423]
[1779330811767,32.26,77952.87,0.1,0.06566,7e-05,7.78159]
[1779330811924,32.26,77952.87,0.1,0.06566,7e-05,7.78159]
[1779330811988,32.26,77952.87,0.1,0.06566,7e-05,7.78159]
[1779330812012,32.26,77952.87,0.1,0.06566,7e-05,7.78159]
[1779330812110,32.26,77982.41,0.1,0.06758,7e-05,7.95868]
[1779330813332,32.26,77982.41,0.1,0.06758,7e-05,7.95868]
[1779330813357,32.26,77982.41,0.1,0.06758,7e-05,7.95868]
[1779330813368,32.26,77982.48,0.1,0.06758,7e-05,7.95911]
[1779330814044,32.26,77982.48,0.1,0.06758,7e-05,7.95911]
[1779330814062,32.26,77982.48,0.1,0.06758,7e-05,7.95911]
[1779330814105,32.26,77982.48,0.1,0.06758,7e-05,7.95911]
[1779330814120,32.26,77982.48,0.1,0.06758,7e-05,7.95911]
[1779330814168,32.26,77982.48,0.1,0.06758,7e-05,7.95911]
[1779330814178,32.26,77982.48,0.1,0.06758,7e-05,7.95911]
[1779330814377,32.26,77982.48,0.1,0.06758,7e-05,7.95911]
[1779330814387,32.26,77982.48,0.1,0.06758,7e-05,7.95911]
[1779330814191,32.27,77982.48,0.1,0.0676,7e-05,7.9602]
[1779330814414,32.27,77982.48,0.1,0.0676,7e-05,7.9602]
[1779330815005,32.27,77984.08,0.1,0.0677,7e-05,7.97005]
[1779330818147,32.27,77985.04,0.1,0.06778,7e-05,7.97755]
[1779330818228,32.27,77981.8,0.1,0.06757,7e-05,7.95814]
[1779330823746,32.27,77980.87,0.1,0.06752,7e-05,7.95338]
[1779330828781,32.27,77983.21,0.1,0.06768,7e-05,7.96767]
[1779330833816,32.27,77987.79,0.1,0.06798,7e-05,7.99564]
[1779330837990,32.27,77982.28,0.1,0.06761,7e-05,7.9616]
[1779330838015,32.27,77982.28,0.1,0.06761,7e-05,7.9616]
[1779330841035,32.27,77974.7,0.1,0.06711,7e-05,7.91509]
[1779330842740,32.27,77973.8,0.1,0.06705,7e-05,7.90974]
[1779330842878,32.27,77972.63,0.1,0.06698,7e-05,7.90263]
[1779330847913,32.27,77965.85,0.1,0.06652,7e-05,7.86063]
[1779330853044,32.27,77963.74,0.1,0.06639,7e-05,7.84825]
[1779330858990,32.27,77966.96,0.1,0.06661,7e-05,7.86883]
[1779330863277,32.27,77971.5,0.1,0.06691,7e-05,7.89694]
[1779330863340,32.27,77971.53,0.1,0.06692,7e-05,7.89717]
[1779330867297,32.27,77966.93,0.1,0.06662,7e-05,7.86917]
[1779330867397,32.27,77966.93,0.1,0.06662,7e-05,7.86917]
[1779330868054,32.27,77965.13,0.1,0.0665,7e-05,7.85827]
[1779330873093,32.28,77960.86,0.1,0.06619,7e-05,7.82866]
[1779330878126,32.28,77959.87,0.1,0.06614,7e-05,7.82337]
[1779330885888,32.28,77959.5,0.1,0.06613,7e-05,7.82237]
[1779330891216,32.28,77954.27,0.1,0.06579,7e-05,7.79137]
[1779330896251,32.28,77953.03,0.1,0.06572,7e-05,7.78494]
[1779330901286,32.28,77954.47,0.1,0.06583,7e-05,7.79495]
[1779330906321,32.29,77961.68,0.1,0.06631,7e-05,7.83943]
[1779330908418,32.29,77961.45,0.1,0.0663,7e-05,7.83815]
[1779330909341,32.29,77962.23,0.1,0.06635,7e-05,7.84316]
[1779330914377,32.29,77960.99,0.1,0.06628,7e-05,7.83628]
[1779330919413,32.29,77959.16,0.1,0.06616,7e-05,7.82565]
[1779330925455,32.29,77954.54,0.1,0.06587,7e-05,7.79851]
[1779330930491,32.29,77954.69,0.1,0.06589,7e-05,7.80028]
[1779330935929,32.29,77955.46,0.1,0.06592,7e-05,7.80179]
[1779330941567,32.3,77956.21,0.1,0.06598,7e-05,7.8075]
[1779330946602,32.3,77956.87,0.1,0.06603,7e-05,7.81227]
[1779330951639,32.3,77957.13,0.1,0.06606,7e-05,7.81475]
[1779330955444,32.3,77957.42,0.1,0.06608,7e-05,7.8168]
[1779330956684,32.3,77951.07,0.1,0.06567,7e-05,7.7785]
[1779330957414,32.3,77951.07,0.1,0.06567,7e-05,7.7785]
[1779330957729,32.3,77949.8,0.1,0.06559,6e-05,7.771]
[1779330957766,32.3,77949.8,0.1,0.06559,6e-05,7.771]
[1779330957778,32.3,77947.91,0.1,0.06547,6e-05,7.75976]
[1779330959752,32.3,77947.91,0.1,0.06547,6e-05,7.75976]
[1779330959787,32.3,77947.91,0.1,0.06547,6e-05,7.75976]
[1779330960471,32.3,77951.21,0.1,0.06569,7e-05,7.78001]
[1779330961787,32.3,77952.35,0.1,0.06576,7e-05,7.78664]
[1779330961821,32.3,77952.35,0.1,0.06576,7e-05,7.78664]
[1779330961884,32.3,77952.58,0.1,0.06577,7e-05,7.78742]
[1779330963848,32.3,77952.58,0.1,0.06576,7e-05,7.78709]
[1779330964528,32.3,77955.93,0.1,0.06598,7e-05,7.80709]
[1779330965888,32.3,77955.32,0.1,0.06593,7e-05,7.80303]
[1779330965903,32.3,77955.32,0.1,0.06593,7e-05,7.80303]
[1779330969985,32.3,77955.82,0.1,0.06596,7e-05,7.80567]
[1779330969993,32.3,77955.82,0.1,0.06596,7e-05,7.80567]
[1779330969998,32.3,77955.82,0.1,0.06596,7e-05,7.80567]
[1779330972044,32.3,77956.39,0.1,0.066,7e-05,7.8093]
[1779330972064,32.3,77956.39,0.1,0.066,7e-05,7.8093]
[1779330972157,32.3,77956.32,0.1,0.066,7e-05,7.80903]
[1779330974106,32.3,77956.32,0.1,0.066,7e-05,7.80903]
[1779330974138,32.3,77956.32,0.1,0.066,7e-05,7.80903]
[1779330974147,32.3,77956.74,0.1,0.06603,7e-05,7.81204]
[1779330974560,32.3,77956.74,0.1,0.06603,7e-05,7.81204]
[1779330975457,32.3,77956.15,0.1,0.06599,7e-05,7.80808]
[1779330980466,32.3,77956.31,0.1,0.06599,7e-05,7.80799]
[1779330985480,32.29,77958.31,0.1,0.06611,7e-05,7.81959]
[1779330990486,32.3,77963.4,0.1,0.06645,7e-05,7.85124]
[1779330995512,32.3,77961.61,0.1,0.06631,7e-05,7.83677]
[1779331000540,32.3,77962.63,0.1,0.06638,7e-05,7.84375]
[1779331005571,32.3,77962.7,0.1,0.06639,7e-05,7.8448]
[1779331010575,32.3,77964.01,0.1,0.06649,7e-05,7.85341]
[1779331015596,32.3,77969.75,0.1,0.06687,7e-05,7.8888]
[1779331020612,32.3,77965.64,0.1,0.0666,7e-05,7.86396]
[1779331025642,32.3,77964.14,0.1,0.06651,7e-05,7.8553]
[1779331030650,32.3,77964.78,0.1,0.06655,7e-05,7.85966]
[1779331035651,32.3,77970.67,0.1,0.06695,7e-05,7.896]
[1779331040652,32.3,77966.57,0.1,0.06668,7e-05,7.87106]
[1779331045671,32.3,77963.93,0.1,0.06651,7e-05,7.8552]
[1779331050683,32.3,77964.0,0.1,0.06651,7e-05,7.85594]
[1779331055688,32.3,77964.47,0.1,0.06652,7e-05,7.85505]
[1779331060716,32.31,77965.5,0.1,0.06659,7e-05,7.86154]
[1779331065731,32.31,77965.96,0.1,0.06662,7e-05,7.86453]
[1779331070746,32.31,77965.9,0.1,0.06662,7e-05,7.86433]
[1779331075767,32.31,77967.57,0.1,0.06673,7e-05,7.87466]
[1779331080794,32.31,77971.05,0.1,0.06696,7e-05,7.89603]
[1779331085799,32.31,77967.46,0.1,0.06672,7e-05,7.87427]
[1779331090823,32.31,77967.23,0.1,0.06671,7e-05,7.87316]
[1779331091234,32.31,77967.23,0.1,0.06671,7e-05,7.87316]
[1779331091243,32.31,77967.23,0.1,0.06671,7e-05,7.87316]
[1779331091267,32.31,77967.23,0.1,0.06671,7e-05,7.87316]
[1779331093286,32.31,77967.23,0.1,0.06671,7e-05,7.87322]
[1779331093315,32.31,77967.23,0.1,0.06671,7e-05,7.87322]
[1779331093342,32.31,77967.23,0.1,0.06671,7e-05,7.87322]
[1779331093630,32.31,77967.18,0.1,0.06671,7e-05,7.87297]
[1779331095339,32.31,77967.2,0.1,0.06671,7e-05,7.87322]
[1779331095363,32.31,77967.2,0.1,0.06671,7e-05,7.87322]
[1779331095649,32.31,77967.01,0.1,0.0667,7e-05,7.87212]
[1779331097415,32.31,77966.75,0.1,0.06669,7e-05,7.87059]
[1779331097441,32.31,77966.75,0.1,0.06669,7e-05,7.87059]
[1779331097659,32.31,77966.56,0.1,0.06667,7e-05,7.86942]
[1779331099440,32.31,77966.52,0.1,0.06667,7e-05,7.86924]
[1779331099460,32.31,77966.14,0.1,0.06665,7e-05,7.86703]
[1779331105425,32.31,77965.66,0.1,0.06662,7e-05,7.86443]
[1779331110731,32.31,77969.86,0.1,0.0669,7e-05,7.89025]
[1779331111818,32.31,77972.76,0.1,0.06709,7e-05,7.90805]
[1779331111842,32.31,77972.76,0.1,0.06709,7e-05,7.90805]
[1779331111876,32.31,77978.43,0.1,0.06743,7e-05,7.93874]
[1779331113837,32.31,77979.02,0.1,0.06747,7e-05,7.94236]
[1779331113870,32.31,77979.02,0.1,0.06747,7e-05,7.94236]
[1779331114120,32.31,77981.43,0.1,0.06763,7e-05,7.95704]
[1779331115883,32.31,77981.5,0.1,0.06764,7e-05,7.9574]
[1779331115926,32.31,77981.5,0.1,0.06764,7e-05,7.9574]
[1779331116027,32.31,77981.23,0.1,0.06762,7e-05,7.95574]
[1779331117932,32.31,77981.23,0.1,0.06762,7e-05,7.95568]
[1779331117961,32.31,77981.23,0.1,0.06762,7e-05,7.95568]
[1779331118043,32.31,77982.22,0.1,0.06768,7e-05,7.96164]
[1779331118855,32.31,77982.22,0.1,0.06768,7e-05,7.96164]
[1779331118873,32.31,77982.22,0.1,0.06768,7e-05,7.96164]
[1779331118956,32.31,77982.59,0.1,0.0677,7e-05,7.96385]
[1779331119969,32.31,77982.59,0.1,0.0677,7e-05,7.96385]
[1779331119992,32.31,77982.59,0.1,0.0677,7e-05,7.96385]
[1779331119994,32.31,77983.02,0.1,0.06773,7e-05,7.96643]
[1779331122025,32.31,77983.02,0.1,0.06773,7e-05,7.96636]
[1779331122059,32.31,77983.02,0.1,0.06773,7e-05,7.96636]
[1779331122100,32.31,77983.98,0.1,0.0678,7e-05,7.9722]
[1779331124077,32.31,77983.98,0.1,0.06779,7e-05,7.97213]
[1779331124091,32.31,77983.98,0.1,0.06779,7e-05,7.97213]
[1779331124100,32.31,77984.23,0.1,0.06781,7e-05,7.97359]
[1779331126125,32.31,77985.24,0.1,0.06788,7e-05,7.97974]
[1779331126144,32.31,77985.24,0.1,0.06788,7e-05,7.97974]
[1779331126151,32.31,77985.24,0.1,0.06788,7e-05,7.97974]
[1779331126174,32.31,77985.24,0.1,0.06788,7e-05,7.97974]
[1779331126183,32.31,77984.97,0.1,0.06786,7e-05,7.97808]
[1779331128188,32.31,77984.97,0.1,0.06786,7e-05,7.97794]
[1779331128221,32.31,77984.97,0.1,0.06786,7e-05,7.97794]
[1779331128279,32.31,77986.1,0.1,0.06793,7e-05,7.98483]
[1779331130229,32.31,77986.1,0.1,0.06793,7e-05,7.98483]
[1779331130639,32.31,77987.13,0.1,0.068,7e-05,7.99103]
[1779331132290,32.31,77987.51,0.1,0.06802,7e-05,7.99329]
[1779331132298,32.31,77987.51,0.1,0.06802,7e-05,7.99329]
[1779331133332,32.31,77987.73,0.1,0.06804,7e-05,7.99465]
[1779331133374,32.31,77987.73,0.1,0.06804,7e-05,7.99465]
[1779331133460,32.31,77987.84,0.1,0.06804,7e-05,7.99517]
[1779331134336,32.31,77987.84,0.1,0.06804,7e-05,7.99517]
[1779331134378,32.31,77987.84,0.1,0.06804,7e-05,7.99517]
[1779331134391,32.31,77993.03,0.1,0.06839,7e-05,8.02712]
[1779331136368,32.31,77995.08,0.1,0.06853,7e-05,8.03967]
[1779331136398,32.31,77995.08,0.1,0.06853,7e-05,8.03967]
[1779331136479,32.31,77995.08,0.1,0.06853,7e-05,8.03953]
[1779331138436,32.31,77995.08,0.1,0.06852,7e-05,8.03939]
[1779331138456,32.31,77995.08,0.1,0.06852,7e-05,8.03939]
[1779331138466,32.31,77995.17,0.1,0.06853,7e-05,8.03981]
[1779331139625,32.31,77995.17,0.1,0.06853,7e-05,8.03981]
[1779331140020,32.3,77994.76,0.1,0.0685,7e-05,8.03714]
[1779331140175,32.3,77994.76,0.1,0.0685,7e-05,8.03714]
[1779331140279,32.3,77994.76,0.1,0.0685,7e-05,8.03714]
[1779331140296,32.3,77994.76,0.1,0.0685,7e-05,8.03714]
[1779331140382,32.3,77994.76,0.1,0.0685,7e-05,8.03714]
[1779331140419,32.3,77994.76,0.1,0.0685,7e-05,8.03714]
[1779331140466,32.3,78005.55,0.1,0.06923,7e-05,8.10385]
[1779331142614,32.3,78005.55,0.1,0.06922,7e-05,8.10361]
[1779331142650,32.3,78005.55,0.1,0.06922,7e-05,8.10361]
[1779331142637,32.3,78012.5,0.1,0.06969,7e-05,8.14652]
[1779331144626,32.3,78012.5,0.1,0.06969,7e-05,8.14622]
[1779331144647,32.3,78012.5,0.1,0.06969,7e-05,8.14622]
[1779331144697,32.3,78012.88,0.1,0.06971,7e-05,8.14829]
[1779331146658,32.3,78014.51,0.1,0.06982,7e-05,8.15814]
[1779331146695,32.3,78014.51,0.1,0.06982,7e-05,8.15814]
[1779331146668,32.3,78015.16,0.1,0.06986,7e-05,8.16219]
[1779331148712,32.3,78014.96,0.1,0.06984,7e-05,8.16031]
[1779331148748,32.3,78014.92,0.1,0.06983,7e-05,8.15974]
[1779331149035,32.3,78015.01,0.1,0.06984,7e-05,8.1603]
[1779331150764,32.3,78014.1,0.1,0.06978,7e-05,8.15457]
[1779331150794,32.3,78014.1,0.1,0.06978,7e-05,8.15457]
[1779331151048,32.3,78014.1,0.1,0.06977,7e-05,8.15426]
[1779331152792,32.3,78014.6,0.1,0.06981,7e-05,8.15737]
[1779331152813,32.3,78014.6,0.1,0.06981,7e-05,8.15737]
[1779331153063,32.3,78014.82,0.1,0.06982,7e-05,8.15811]
[1779331154870,32.3,78015.23,0.1,0.06984,7e-05,8.16034]
[1779331154905,32.3,78015.23,0.1,0.06984,7e-05,8.16034]
[1779331155504,32.3,78015.1,0.1,0.06983,7e-05,8.1592]
[1779331156907,32.3,78015.1,0.1,0.06983,7e-05,8.1592]
[1779331156933,32.3,78015.1,0.1,0.06983,7e-05,8.1592]
[1779331156939,32.3,78015.1,0.1,0.06983,7e-05,8.1592]
[1779331156960,32.3,78015.1,0.1,0.06983,7e-05,8.1592]
[1779331157091,32.3,78015.1,0.1,0.06982,7e-05,8.15856]
[1779331158965,32.3,78013.78,0.1,0.06973,7e-05,8.15002]
[1779331158983,32.3,78013.78,0.1,0.06973,7e-05,8.15002]
[1779331159107,32.3,78014.29,0.1,0.06976,7e-05,8.1532]
[1779331161020,32.3,78014.91,0.1,0.0698,7e-05,8.15676]
[1779331161047,32.3,78014.91,0.1,0.0698,7e-05,8.15676]
[1779331161118,32.29,78014.91,0.1,0.06979,7e-05,8.15614]
[1779331163061,32.29,78015.51,0.1,0.06984,7e-05,8.15988]
[1779331163076,32.29,78015.51,0.1,0.06984,7e-05,8.15988]
[1779331163086,32.29,78015.51,0.1,0.06984,7e-05,8.15988]
[1779331163105,32.29,78015.51,0.1,0.06984,7e-05,8.15988]
[1779331163187,32.29,78016.69,0.1,0.06991,7e-05,8.16659]
[1779331165108,32.29,78016.69,0.1,0.06991,7e-05,8.16626]
[1779331165124,32.29,78016.69,0.1,0.06991,7e-05,8.16626]
[1779331165147,32.29,78016.64,0.1,0.0699,7e-05,8.16563]
[1779331167160,32.29,78016.26,0.1,0.06987,7e-05,8.16293]
[1779331167701,32.29,78015.87,0.1,0.06984,7e-05,8.16017]
[1779331171258,32.29,78012.65,0.1,0.06961,7e-05,8.13917]
[1779331171269,32.29,78012.65,0.1,0.06961,7e-05,8.13917]
[1779331175390,32.29,78012.69,0.1,0.06957,7e-05,8.13446]
[1779331175394,32.29,78012.69,0.1,0.06957,7e-05,8.13446]
[1779331175417,32.29,78012.69,0.1,0.06957,7e-05,8.13446]
[1779331175442,32.29,78009.5,0.1,0.06935,7e-05,8.11405]
[1779331177416,32.29,78009.5,0.1,0.06935,7e-05,8.11379]
[1779331177434,32.29,78009.5,0.1,0.06935,7e-05,8.11379]
[1779331177515,32.29,78001.89,0.1,0.06883,7e-05,8.06636]
[1779331179459,32.29,78001.89,0.1,0.06883,7e-05,8.06618]
[1779331179491,32.29,78001.89,0.1,0.06883,7e-05,8.06618]
[1779331179495,32.28,77999.88,0.1,0.06869,7e-05,8.05355]
[1779331180286,32.28,77999.88,0.1,0.06869,7e-05,8.05355]
[1779331180737,32.28,77997.15,0.1,0.0685,7e-05,8.03649]
[1779331181516,32.28,77997.15,0.1,0.0685,7e-05,8.03649]
[1779331181518,32.28,77997.15,0.1,0.0685,7e-05,8.03649]
[1779331181549,32.28,77997.15,0.1,0.0685,7e-05,8.03649]
[1779331181576,32.28,77997.15,0.1,0.0685,7e-05,8.03649]
[1779331181659,32.28,77992.22,0.1,0.06817,7e-05,8.00589]
[1779331183569,32.28,77989.33,0.1,0.06798,7e-05,7.98797]
[1779331183601,32.28,77989.33,0.1,0.06798,7e-05,7.98797]
[1779331183701,32.28,77990.17,0.1,0.06803,7e-05,7.99308]
[1779331185604,32.28,77990.17,0.1,0.06803,7e-05,7.99301]
[1779331185641,32.28,77990.17,0.1,0.06803,7e-05,7.99301]
[1779331185680,32.28,77990.97,0.1,0.06808,7e-05,7.99788]
[1779331186781,32.28,77990.97,0.1,0.06808,7e-05,7.9978]
[1779331187676,32.28,77990.97,0.1,0.06808,7e-05,7.9978]
[1779331187689,32.28,77990.97,0.1,0.06808,7e-05,7.9978]
[1779331187708,32.28,77990.97,0.1,0.06808,7e-05,7.9978]
[1779331187737,32.28,77990.97,0.1,0.06808,7e-05,7.9978]
[1779331187746,32.28,77985.73,0.1,0.06773,7e-05,7.96551]
[1779331190322,32.28,77973.69,0.1,0.06692,7e-05,7.89008]
[1779331191865,32.28,77971.11,0.1,0.06674,7e-05,7.8739]
[1779331191873,32.28,77971.11,0.1,0.06674,7e-05,7.8739]
[1779331191900,32.28,77971.11,0.1,0.06674,7e-05,7.8739]
[1779331192336,32.28,77969.8,0.1,0.06665,7e-05,7.86552]
[1779331193828,32.28,77973.54,0.1,0.0669,7e-05,7.88799]
[1779331193867,32.28,77973.54,0.1,0.0669,7e-05,7.88799]
[1779331194350,32.28,77978.49,0.1,0.06722,7e-05,7.91787]
[1779331195870,32.28,77980.27,0.1,0.06733,7e-05,7.92832]
[1779331195897,32.28,77980.27,0.1,0.06733,7e-05,7.92832]
[1779331195907,32.28,77980.27,0.1,0.06733,7e-05,7.92832]
[1779331195924,32.28,77980.27,0.1,0.06733,7e-05,7.92832]
[1779331196363,32.28,77976.92,0.1,0.0671,7e-05,7.90732]
[1779331197926,32.28,77974.15,0.1,0.06692,7e-05,7.88993]
[1779331197946,32.28,77974.15,0.1,0.06692,7e-05,7.88993]
[1779331198377,32.27,77975.55,0.1,0.067,7e-05,7.89808]
[1779331199971,32.27,77977.2,0.1,0.06711,7e-05,7.90775]
[1779331199988,32.27,77977.2,0.1,0.06711,7e-05,7.90775]
[1779331200392,32.27,77978.25,0.1,0.06717,7e-05,7.91375]
[1779331202014,32.27,77978.95,0.1,0.06722,7e-05,7.91811]
[1779331202691,32.27,77983.31,0.1,0.0675,7e-05,7.94445]
[1779331204064,32.27,77983.7,0.1,0.06753,7e-05,7.94638]
[1779331204091,32.27,77983.7,0.1,0.06753,7e-05,7.94638]
[1779331206111,32.27,77984.17,0.1,0.06755,7e-05,7.94833]
[1779331206142,32.27,77984.17,0.1,0.06755,7e-05,7.94833]
[1779331206154,32.27,77984.17,0.1,0.06755,7e-05,7.94833]
[1779331206172,32.27,77984.17,0.1,0.06755,7e-05,7.94833]
[1779331206181,32.27,77984.17,0.1,0.06754,7e-05,7.94786]
[1779331208160,32.27,77984.17,0.1,0.06754,7e-05,7.94739]
[1779331208193,32.27,77984.17,0.1,0.06754,7e-05,7.94739]
[1779331208293,32.27,77985.22,0.1,0.0676,7e-05,7.95339]
[1779331209769,32.27,77985.22,0.1,0.0676,7e-05,7.95339]
[1779331209775,32.27,77985.22,0.1,0.0676,7e-05,7.95339]
[1779331209795,32.27,77985.22,0.1,0.0676,7e-05,7.95339]
[1779331210232,32.27,77985.22,0.1,0.0676,7e-05,7.95293]
[1779331210462,32.27,77985.35,0.1,0.0676,7e-05,7.95327]
[1779331215781,32.26,77986.37,0.1,0.06765,7e-05,7.95819]
[1779331221540,32.26,77988.44,0.1,0.06775,7e-05,7.9674]
[1779331226575,32.25,77988.22,0.1,0.06772,7e-05,7.96437]
[1779331231609,32.25,77988.04,0.1,0.06765,7e-05,7.95677]
[1779331236651,32.25,77981.59,0.1,0.0672,7e-05,7.91526]
[1779331241700,32.24,77978.06,0.1,0.06695,7e-05,7.89256]
[1779331247725,32.24,77973.17,0.1,0.0666,7e-05,7.8602]
[1779331251752,32.24,77958.33,0.1,0.06562,7e-05,7.76831]
[1779331256787,32.24,77963.22,0.1,0.06593,7e-05,7.79722]
[1779331261823,32.23,77958.85,0.1,0.06563,7e-05,7.76944]
[1779331266862,32.23,77955.9,0.1,0.06543,7e-05,7.75052]
[1779331271896,32.23,77951.05,0.1,0.0651,6e-05,7.72028]
[1779331277936,32.23,77951.55,0.1,0.06512,6e-05,7.72232]
[1779331282971,32.23,77943.68,0.1,0.06461,6e-05,7.67395]
[1779331288116,32.23,77942.49,0.1,0.06453,6e-05,7.6665]
[1779331294139,32.23,77946.58,0.1,0.06476,6e-05,7.68679]
[1779331300090,32.23,77952.58,0.1,0.06514,6e-05,7.72262]
[1779331305124,32.22,77953.04,0.1,0.06516,6e-05,7.72467]
[1779331310160,32.22,77950.19,0.1,0.06497,6e-05,7.70692]
[1779331315194,32.22,77947.3,0.1,0.06478,6e-05,7.68912]
[1779331321236,32.22,77947.2,0.1,0.06477,6e-05,7.68821]
[1779331326273,32.22,77947.42,0.1,0.06478,6e-05,7.68931]
[1779331328286,32.22,77936.62,0.1,0.06409,6e-05,7.62421]
[1779331333321,32.22,77939.66,0.1,0.06429,6e-05,7.64277]
[1779331338359,32.22,77941.73,0.1,0.06442,6e-05,7.65562]
[1779331343391,32.22,77949.24,0.1,0.06491,6e-05,7.7011]
[1779331349433,32.22,77949.21,0.1,0.06491,6e-05,7.7008]
[1779331349433,32.22,77949.21,0.1,0.06491,6e-05,7.7008]
[1779331354467,32.22,77949.06,0.1,0.06486,6e-05,7.69576]
[1779331359503,32.22,77948.08,0.1,0.0648,6e-05,7.68978]
[1779331362084,32.22,77952.58,0.1,0.06509,6e-05,7.71697]
[1779331362524,32.22,77954.96,0.1,0.06524,6e-05,7.73128]
[1779331367558,32.22,77955.6,0.1,0.06528,6e-05,7.73474]
[1779331372594,32.22,77954.4,0.1,0.0652,6e-05,7.72701]
[1779331378635,32.22,77953.41,0.1,0.06513,6e-05,7.72058]
[1779331383673,32.22,77950.86,0.1,0.06496,6e-05,7.70464]
[1779331386738,32.22,77946.45,0.1,0.06467,6e-05,7.67788]
[1779331386824,32.22,77945.27,0.1,0.0646,6e-05,7.67075]
[1779331390832,32.22,77945.5,0.1,0.06461,6e-05,7.67207]
[1779331390870,32.22,77945.09,0.1,0.06458,6e-05,7.66957]
[1779331396765,32.22,77946.32,0.1,0.06466,6e-05,7.6769]
[1779331401800,32.22,77947.1,0.1,0.06471,6e-05,7.68153]
[1779331406835,32.22,77947.5,0.1,0.06474,6e-05,7.68382]
[1779331410996,32.22,77948.57,0.1,0.0648,6e-05,7.69017]
[1779331411872,32.22,77947.57,0.1,0.06471,6e-05,7.68006]
[1779331416907,32.22,77939.5,0.1,0.06419,6e-05,7.63157]
[1779331421942,32.22,77934.15,0.1,0.06386,6e-05,7.59988]
[1779331426977,32.22,77934.89,0.1,0.06391,6e-05,7.60477]
[1779331432020,32.22,77934.87,0.1,0.06391,6e-05,7.60522]
[1779331437763,32.22,77934.37,0.1,0.06389,6e-05,7.60271]
[1779331443093,32.22,77933.01,0.1,0.0638,6e-05,7.5949]
[1779331450151,32.22,77930.75,0.1,0.06367,6e-05,7.58195]
[1779331455177,32.23,77930.16,0.1,0.06363,6e-05,7.57895]
[1779331460213,32.23,77930.56,0.1,0.06366,6e-05,7.58176]
[1779331465248,32.23,77929.96,0.1,0.06363,6e-05,7.5786]
[1779331470283,32.23,77930.12,0.1,0.06364,6e-05,7.57989]
[1779331478339,32.23,77929.87,0.1,0.0636,6e-05,7.57508]
[1779331483374,32.23,77931.5,0.1,0.06371,6e-05,7.58526]
[1779331489416,32.23,77931.28,0.1,0.0637,6e-05,7.58441]
[1779331494446,32.23,77932.06,0.1,0.06376,6e-05,7.58948]
[1779331494922,32.23,77932.06,0.1,0.06376,6e-05,7.58948]
[1779331494953,32.23,77953.57,0.1,0.06514,6e-05,7.71931]
[1779331495471,32.23,77953.57,0.1,0.06514,6e-05,7.71931]
[1779331495532,32.23,77953.57,0.1,0.06514,6e-05,7.71931]
[1779331495597,32.23,77957.83,0.1,0.06542,7e-05,7.74503]
[1779331498327,32.23,77964.44,0.1,0.06586,7e-05,7.78585]
[1779331498344,32.23,77964.44,0.1,0.06586,7e-05,7.78585]
[1779331498348,32.23,77964.44,0.1,0.06586,7e-05,7.78585]
[1779331498398,32.23,77964.44,0.1,0.06586,7e-05,7.78585]
[1779331498611,32.23,77960.92,0.1,0.06563,7e-05,7.76473]
[1779331503753,32.23,77952.2,0.1,0.06507,6e-05,7.71215]
[1779331503855,32.23,77946.75,0.1,0.06471,6e-05,7.67908]
[1779331509559,32.23,77944.03,0.1,0.06453,6e-05,7.66223]
[1779331514592,32.23,77948.13,0.1,0.06479,6e-05,7.68672]
[1779331519628,32.23,77948.5,0.1,0.06481,6e-05,7.68853]
[1779331524663,32.23,77956.62,0.1,0.06535,6e-05,7.73871]
[1779331529698,32.23,77956.09,0.1,0.06532,6e-05,7.73578]
[1779331534733,32.23,77956.23,0.1,0.06529,6e-05,7.73216]
[1779331535439,32.23,77956.23,0.1,0.06529,6e-05,7.73216]
[1779331535740,32.23,77955.85,0.1,0.06527,6e-05,7.72965]
[1779331540775,32.23,77949.12,0.1,0.06483,6e-05,7.68877]
[1779331545809,32.23,77952.31,0.1,0.06503,6e-05,7.70783]
[1779331550845,32.23,77949.84,0.1,0.06487,6e-05,7.69254]
[1779331555880,32.23,77949.66,0.1,0.06485,6e-05,7.69121]
[1779331558009,32.23,77949.27,0.1,0.06483,6e-05,7.6888]
[1779331558041,32.23,77949.89,0.1,0.06487,6e-05,7.69251]
[1779331560914,32.23,77962.02,0.1,0.06565,7e-05,7.76574]
[1779331566957,32.23,77963.63,0.1,0.06575,7e-05,7.77467]
[1779331573027,32.23,77964.29,0.1,0.0658,7e-05,7.78001]
[1779331578036,32.23,77967.65,0.1,0.06604,7e-05,7.80165]
[1779331583071,32.23,77964.96,0.1,0.06588,7e-05,7.78667]
[1779331588106,32.23,77964.78,0.1,0.06586,7e-05,7.78546]
[1779331595428,32.23,77965.56,0.1,0.06587,7e-05,7.78522]
[1779331599088,32.23,77964.0,0.1,0.06576,7e-05,7.77431]
[1779331599183,32.23,77964.04,0.1,0.06576,7e-05,7.77433]
[1779331601200,32.23,77948.47,0.1,0.06474,6e-05,7.67926]
[1779331603215,32.23,77937.36,0.1,0.06402,6e-05,7.6122]
[1779331608250,32.23,77935.02,0.1,0.06388,6e-05,7.59844]
[1779331612532,32.23,77935.81,0.1,0.06393,6e-05,7.60334]
[1779331612571,32.23,77926.87,0.1,0.06336,6e-05,7.54987]
[1779331617953,32.23,77927.58,0.1,0.06341,6e-05,7.55469]
[1779331623355,32.23,77930.53,0.1,0.06361,6e-05,7.57309]
[1779331628390,32.23,77932.56,0.1,0.06374,6e-05,7.58568]
[1779331634432,32.23,77930.65,0.1,0.06363,6e-05,7.57469]
[1779331639468,32.23,77930.92,0.1,0.06365,6e-05,7.57674]
[1779331644503,32.24,77927.79,0.1,0.06345,6e-05,7.55835]
[1779331645396,32.24,77927.79,0.1,0.06345,6e-05,7.55835]
[1779331645512,32.24,77926.44,0.1,0.06337,6e-05,7.55048]
[1779331650546,32.24,77926.61,0.1,0.06338,6e-05,7.55199]
[1779331655575,32.24,77927.52,0.1,0.06342,6e-05,7.55378]
[1779331661623,32.24,77924.92,0.1,0.06326,6e-05,7.53917]
[1779331666658,32.24,77921.31,0.1,0.06304,6e-05,7.51834]
[1779331671696,32.24,77921.33,0.1,0.06305,6e-05,7.51939]
[1779331676731,32.24,77920.26,0.1,0.06299,6e-05,7.51395]
[1779331681769,32.25,77920.61,0.1,0.06303,6e-05,7.51698]
[1779331686801,32.25,77920.35,0.1,0.06302,6e-05,7.51635]
[1779331693850,32.25,77920.99,0.1,0.06307,6e-05,7.52145]
[1779331698886,32.25,77921.16,0.1,0.06309,6e-05,7.52335]
[1779331703921,32.25,77919.6,0.1,0.06301,6e-05,7.51498]
[1779331708956,32.25,77920.03,0.1,0.06305,6e-05,7.51867]
[1779331713993,32.26,77915.57,0.1,0.06274,6e-05,7.489]
[1779331719025,32.26,77916.79,0.1,0.06283,6e-05,7.49741]
[1779331725068,32.26,77916.8,0.1,0.06285,6e-05,7.49886]
[1779331731109,32.26,77916.93,0.1,0.06287,6e-05,7.50102]
[1779331736144,32.27,77917.31,0.1,0.06291,6e-05,7.50447]
[1779331742189,32.27,77917.61,0.1,0.06294,6e-05,7.50768]
[1779331749237,32.27,77917.33,0.1,0.06294,6e-05,7.50768]
[1779331755280,32.27,77918.5,0.1,0.06303,6e-05,7.51609]
[1779331760320,32.28,77917.97,0.1,0.06301,6e-05,7.51437]
[1779331765354,32.28,77920.11,0.1,0.06316,6e-05,7.52807]
[1779331770389,32.28,77919.32,0.1,0.06312,6e-05,7.52449]
[1779331776431,32.28,77919.48,0.1,0.06312,6e-05,7.52283]
[1779331781471,32.28,77919.09,0.1,0.06311,6e-05,7.52191]
[1779331786502,32.29,77919.06,0.1,0.06312,6e-05,7.52292]
[1779331791536,32.29,77919.03,0.1,0.06313,6e-05,7.52392]
[1779331796573,32.29,77919.01,0.1,0.06314,6e-05,7.52493]
[1779331801756,32.29,77916.38,0.1,0.06299,6e-05,7.51046]
[1779331807650,32.3,77914.92,0.1,0.06291,6e-05,7.50352]
[1779331813690,32.3,77915.0,0.1,0.06293,6e-05,7.50534]
[1779331818725,32.3,77915.65,0.1,0.06299,6e-05,7.51081]
[1779331823761,32.3,77917.07,0.1,0.06309,6e-05,7.52028]
[1779331828796,32.31,77918.16,0.1,0.06317,6e-05,7.52798]
[1779331833832,32.31,77917.98,0.1,0.06314,6e-05,7.52409]
[1779331840881,32.31,77917.97,0.1,0.06316,6e-05,7.5257]
[1779331848937,32.31,77918.22,0.1,0.0632,6e-05,7.52906]
[1779331854186,32.32,77918.77,0.1,0.06324,6e-05,7.53348]
[1779331857292,32.32,77928.66,0.1,0.06388,6e-05,7.59319]
[1779331863042,32.32,77939.17,0.1,0.06456,6e-05,7.65671]
[1779331868077,32.32,77937.56,0.1,0.06445,6e-05,7.64711]
[1779331874119,32.32,77937.8,0.1,0.06447,6e-05,7.64866]
[1779331880162,32.32,77936.33,0.1,0.06438,6e-05,7.63993]
[1779331886407,32.32,77936.69,0.1,0.0644,6e-05,7.64216]
[1779331891650,32.32,77948.86,0.1,0.06518,6e-05,7.71523]
[1779331897280,32.32,77954.74,0.1,0.06552,7e-05,7.74607]
[1779331902316,32.32,77955.1,0.1,0.06554,7e-05,7.7473]
[1779331907351,32.31,77964.37,0.1,0.06613,7e-05,7.80251]
[1779331912387,32.31,77961.87,0.1,0.06595,7e-05,7.78604]
[1779331917421,32.31,77960.18,0.1,0.06583,7e-05,7.77462]
[1779331922457,32.31,77958.59,0.1,0.06572,7e-05,7.76392]
[1779331927491,32.31,77948.87,0.1,0.06507,6e-05,7.70406]
[1779331932528,32.3,77950.67,0.1,0.06519,6e-05,7.71461]
[1779331937565,32.3,77950.3,0.1,0.06516,6e-05,7.71188]
[1779331942599,32.3,77947.23,0.1,0.06496,6e-05,7.69306]
[1779331947633,32.3,77949.65,0.1,0.06511,6e-05,7.70749]
[1779331952670,32.3,77949.46,0.1,0.06506,6e-05,7.70211]
[1779331957712,32.3,77951.43,0.1,0.06519,6e-05,7.71385]
[1779331962748,32.3,77951.62,0.1,0.0652,6e-05,7.71466]
[1779331967783,32.3,77952.17,0.1,0.06523,6e-05,7.71777]
[1779331973827,32.3,77952.28,0.1,0.06524,6e-05,7.71808]
[1779331978860,32.3,77954.4,0.1,0.06537,6e-05,7.73053]
[1779331983896,32.3,77952.6,0.1,0.06525,6e-05,7.71923]
[1779331988930,32.3,77953.15,0.1,0.06528,6e-05,7.72223]
[1779331993966,32.3,77950.97,0.1,0.06513,6e-05,7.70869]
[1779331999002,32.3,77947.97,0.1,0.06494,6e-05,7.69038]
[1779332004037,32.3,77947.71,0.1,0.06492,6e-05,7.68888]
[1779332009073,32.3,77949.15,0.1,0.06502,6e-05,7.69765]
[1779332014108,32.3,77953.73,0.1,0.06528,6e-05,7.72137]
[1779332019146,32.3,77958.29,0.1,0.06558,7e-05,7.74891]
[1779332030220,32.3,77959.02,0.1,0.06562,7e-05,7.75273]
[1779332037269,32.3,77957.71,0.1,0.06553,7e-05,7.74442]
[1779332042304,32.3,77957.82,0.1,0.06553,7e-05,7.74474]
[1779332047338,32.29,77955.33,0.1,0.06537,6e-05,7.72932]
[1779332053381,32.29,77955.72,0.1,0.06539,6e-05,7.73136]
[1779332058416,32.29,77954.67,0.1,0.06532,6e-05,7.72472]
[1779332063450,32.29,77951.99,0.1,0.06514,6e-05,7.70826]
[1779332068486,32.29,77947.89,0.1,0.06487,6e-05,7.68333]
[1779332070501,32.29,77936.82,0.1,0.06416,6e-05,7.61668]
[1779332075536,32.29,77936.26,0.1,0.0641,6e-05,7.61002]
[1779332080573,32.3,77937.49,0.1,0.06419,6e-05,7.61814]
[1779332085637,32.3,77938.46,0.1,0.06426,6e-05,7.62455]
[1779332085863,32.3,77933.72,0.1,0.06396,6e-05,7.59622]
[1779332086453,32.3,77933.72,0.1,0.06396,6e-05,7.59622]
[1779332086533,32.3,77933.72,0.1,0.06396,6e-05,7.59622]
[1779332086627,32.3,77933.55,0.1,0.06395,6e-05,7.5955]
[1779332087634,32.3,77910.34,0.1,0.06248,6e-05,7.45674]
[1779332091341,32.3,77906.03,0.1,0.0622,6e-05,7.43075]
[1779332091374,32.3,77906.03,0.1,0.0622,6e-05,7.43075]
[1779332091662,32.3,77908.18,0.1,0.06233,6e-05,7.44302]
[1779332094520,32.29,77911.31,0.1,0.06253,6e-05,7.46135]
[1779332094527,32.29,77911.31,0.1,0.06253,6e-05,7.46135]
[1779332094540,32.29,77911.31,0.1,0.06253,6e-05,7.46135]
[1779332094683,32.29,77909.68,0.1,0.06242,6e-05,7.45141]
[1779332096549,32.29,77908.95,0.1,0.06237,6e-05,7.4468]
[1779332096731,32.29,77905.48,0.1,0.06215,6e-05,7.42571]
[1779332098568,32.29,77905.48,0.1,0.06215,6e-05,7.42571]
[1779332098576,32.29,77905.48,0.1,0.06215,6e-05,7.42571]
[1779332100626,32.29,77904.87,0.1,0.06211,6e-05,7.4216]
[1779332100631,32.29,77904.87,0.1,0.06211,6e-05,7.4216]
[1779332100637,32.29,77904.87,0.1,0.06211,6e-05,7.4216]
[1779332102686,32.29,77905.53,0.1,0.06214,6e-05,7.42503]
[1779332102691,32.29,77905.53,0.1,0.06214,6e-05,7.42503]
[1779332102701,32.29,77905.53,0.1,0.06214,6e-05,7.42503]
[1779332106001,32.29,77905.53,0.1,0.06213,6e-05,7.42402]
[1779332106010,32.29,77905.53,0.1,0.06213,6e-05,7.42402]
[1779332106022,32.29,77905.53,0.1,0.06213,6e-05,7.42402]
[1779332108587,32.29,77915.38,0.1,0.06274,6e-05,7.48198]
[1779332116839,32.28,77917.85,0.1,0.06286,6e-05,7.49323]
[1779332121873,32.28,77917.64,0.1,0.06283,6e-05,7.49022]
[1779332126907,32.28,77919.11,0.1,0.0629,6e-05,7.49723]
[1779332131942,32.27,77923.42,0.1,0.06313,6e-05,7.51719]
[1779332136979,32.27,77920.96,0.1,0.06295,6e-05,7.50068]
[1779332140203,32.27,77925.2,0.1,0.06321,6e-05,7.52528]
[1779332146046,32.26,77927.75,0.1,0.06334,6e-05,7.53759]
[1779332149867,32.26,77927.88,0.1,0.06334,6e-05,7.53751]
[1779332155109,32.26,77924.43,0.1,0.06309,6e-05,7.51394]
[1779332160144,32.25,77919.33,0.1,0.06273,6e-05,7.47992]
[1779332165180,32.24,77916.3,0.1,0.06249,6e-05,7.45724]
[1779332169208,32.23,77926.38,0.1,0.06308,6e-05,7.51344]
[1779332174243,32.22,77924.85,0.1,0.06293,6e-05,7.4993]
[1779332180284,32.22,77917.97,0.1,0.06247,6e-05,7.45539]
[1779332184740,32.22,77919.28,0.1,0.06254,6e-05,7.46208]
[1779332190355,32.21,77918.27,0.1,0.06245,6e-05,7.45346]
[1779332195390,32.21,77919.27,0.1,0.06246,6e-05,7.45361]
[1779332199104,32.21,77919.55,0.1,0.06247,6e-05,7.45419]
[1779332204454,32.2,77908.55,0.1,0.06175,6e-05,7.38678]
[1779332209488,32.2,77904.17,0.1,0.06145,6e-05,7.35797]
[1779332214524,32.19,77908.1,0.1,0.06165,6e-05,7.37748]
[1779332219620,32.19,77911.63,0.1,0.06184,6e-05,7.39534]
[1779332225600,32.18,77913.94,0.1,0.06196,6e-05,7.40639]
[1779332230636,32.18,77921.04,0.1,0.06239,6e-05,7.44741]
[1779332235670,32.18,77928.06,0.1,0.06282,6e-05,7.48788]
[1779332240707,32.17,77925.66,0.1,0.06265,6e-05,7.47185]
[1779332245741,32.17,77926.02,0.1,0.06265,6e-05,7.47235]
[1779332250777,32.17,77924.74,0.1,0.06256,6e-05,7.46303]
[1779332255861,32.17,77924.75,0.1,0.06251,6e-05,7.45779]
[1779332261853,32.16,77925.29,0.1,0.06252,6e-05,7.45863]
[1779332266890,32.16,77924.2,0.1,0.06243,6e-05,7.45043]
[1779332271923,32.15,77923.74,0.1,0.06239,6e-05,7.44594]
[1779332279979,32.15,77924.57,0.1,0.0624,6e-05,7.44772]
[1779332285016,32.15,77922.84,0.1,0.06228,6e-05,7.4357]
[1779332290051,32.14,77919.79,0.1,0.06207,6e-05,7.41595]
[1779332295085,32.14,77920.7,0.1,0.06211,6e-05,7.41986]
[1779332301127,32.14,77921.06,0.1,0.06211,6e-05,7.42016]
[1779332306163,32.13,77921.41,0.1,0.06212,6e-05,7.42071]
[1779332311206,32.13,77921.23,0.1,0.06206,6e-05,7.41416]
[1779332316239,32.13,77922.5,0.1,0.06212,6e-05,7.42022]
[1779332321695,32.13,77922.57,0.1,0.06211,6e-05,7.41941]
[1779332332353,32.12,77921.98,0.1,0.06204,6e-05,7.41229]
[1779332337387,32.12,77922.07,0.1,0.06203,6e-05,7.41136]
[1779332342423,32.12,77921.64,0.1,0.06199,6e-05,7.40736]
[1779332347458,32.11,77922.95,0.1,0.06205,6e-05,7.41371]
[1779332355245,32.11,77922.49,0.1,0.062,6e-05,7.40866]
[1779332360550,32.11,77922.6,0.1,0.06199,6e-05,7.40788]
[1779332365793,32.1,77920.25,0.1,0.06183,6e-05,7.39276]
[1779332371626,32.1,77918.0,0.1,0.06164,6e-05,7.37377]
[1779332376661,32.1,77919.09,0.1,0.0617,6e-05,7.3791]
[1779332381696,32.1,77919.32,0.1,0.0617,6e-05,7.37935]
[1779332386730,32.09,77914.0,0.1,0.06136,6e-05,7.34683]
[1779332390714,32.09,77915.79,0.1,0.06146,6e-05,7.35698]
[1779332392024,32.09,77916.87,0.1,0.06153,6e-05,7.36323]
[1779332395905,32.09,77912.96,0.1,0.06128,6e-05,7.33943]
[1779332401841,32.09,77904.49,0.1,0.06071,6e-05,7.28568]
[1779332406871,32.08,77900.38,0.1,0.06044,6e-05,7.25935]
[1779332411906,32.08,77897.34,0.1,0.06024,6e-05,7.23994]
[1779332416626,32.08,77895.86,0.1,0.06015,6e-05,7.2313]
[1779332423989,32.08,77895.64,0.1,0.06013,6e-05,7.23014]
[1779332428019,32.08,77908.95,0.1,0.06095,6e-05,7.3084]
[1779332433055,32.08,77911.34,0.1,0.06107,6e-05,7.31801]
[1779332438091,32.08,77913.4,0.1,0.06119,6e-05,7.32965]
[1779332443126,32.08,77915.64,0.1,0.06132,6e-05,7.34237]
[1779332448161,32.08,77919.71,0.1,0.06157,6e-05,7.36582]
[1779332453195,32.07,77919.54,0.1,0.06155,6e-05,7.36389]
[1779332458230,32.07,77915.61,0.1,0.06129,6e-05,7.33977]
[1779332463266,32.07,77900.4,0.1,0.06034,6e-05,7.24914]
[1779332468302,32.07,77897.4,0.1,0.06016,6e-05,7.23143]
[1779332473337,32.07,77896.78,0.1,0.06012,6e-05,7.2278]
[1779332478373,32.07,77896.84,0.1,0.06012,6e-05,7.22818]
[1779332483407,32.07,77896.85,0.1,0.06012,6e-05,7.22827]
[1779332488442,32.07,77896.42,0.1,0.0601,6e-05,7.22577]
[1779332494484,32.08,77896.18,0.1,0.06008,6e-05,7.22309]
[1779332499519,32.08,77896.89,0.1,0.06013,6e-05,7.2273]
[1779332504554,32.08,77902.32,0.1,0.06046,6e-05,7.25918]
[1779332510596,32.07,77907.73,0.1,0.06079,6e-05,7.29067]
[1779332515631,32.07,77912.57,0.1,0.06109,6e-05,7.31885]
[1779332521673,32.07,77912.48,0.1,0.06107,6e-05,7.31784]
[1779332526708,32.07,77913.72,0.1,0.06115,6e-05,7.32483]
[1779332533756,32.07,77915.39,0.1,0.06125,6e-05,7.33426]
[1779332538847,32.07,77915.99,0.1,0.06128,6e-05,7.33763]
[1779332544835,32.08,77925.99,0.1,0.06193,6e-05,7.3993]
[1779332549869,32.08,77927.19,0.1,0.06203,6e-05,7.40876]
[1779332556694,32.08,77926.21,0.1,0.06193,6e-05,7.39766]
[1779332561952,32.08,77903.05,0.1,0.06048,6e-05,7.25973]
[1779332566989,32.08,77907.01,0.1,0.06072,6e-05,7.28322]
[1779332572022,32.08,77909.7,0.1,0.06089,6e-05,7.29892]
[1779332578065,32.08,77911.76,0.1,0.06101,6e-05,7.31085]
[1779332583100,32.07,77921.66,0.1,0.06163,6e-05,7.36924]
[1779332588135,32.07,77925.67,0.1,0.06187,6e-05,7.39232]
[1779332594177,32.07,77925.12,0.1,0.06183,6e-05,7.38813]
[1779332599212,32.07,77924.92,0.1,0.06181,6e-05,7.3862]
[1779332604247,32.07,77924.16,0.1,0.06175,6e-05,7.38097]
[1779332609281,32.07,77923.85,0.1,0.06172,6e-05,7.37845]
[1779332614317,32.07,77924.17,0.1,0.06171,6e-05,7.37574]
[1779332620148,32.07,77924.52,0.1,0.06172,6e-05,7.37705]
[1779332625402,32.06,77920.89,0.1,0.06149,6e-05,7.35528]
[1779332630437,32.07,77920.59,0.1,0.0615,6e-05,7.35599]
[1779332636478,32.07,77917.88,0.1,0.06136,6e-05,7.343]
[1779332642521,32.08,77919.71,0.1,0.06151,6e-05,7.35697]
[1779332647555,32.09,77919.48,0.1,0.06152,6e-05,7.35819]
[1779332653726,32.09,77918.38,0.1,0.06148,6e-05,7.35372]
[1779332659639,32.1,77916.47,0.1,0.0614,6e-05,7.34642]
[1779332666086,32.1,77913.04,0.1,0.06119,6e-05,7.32661]
[1779332671724,32.11,77911.11,0.1,0.0611,6e-05,7.31653]
[1779332677254,32.11,77910.5,0.1,0.06108,6e-05,7.3147]
[1779332682803,32.12,77907.53,0.1,0.06093,6e-05,7.30026]
[1779332687838,32.12,77911.23,0.1,0.06118,6e-05,7.32432]
[1779332694364,32.12,77911.66,0.1,0.06123,6e-05,7.32861]
[1779332693881,32.12,77900.93,0.1,0.06057,6e-05,7.26618]
[1779332696289,32.13,77888.94,0.1,0.05985,6e-05,7.19743]
[1779332701936,32.13,77886.75,0.1,0.05976,6e-05,7.18862]
[1779332710792,32.14,77889.3,0.1,0.05998,6e-05,7.2092]
[1779332716030,32.15,77889.3,0.1,0.06001,6e-05,7.21226]
[1779332721116,32.15,77897.67,0.1,0.06055,6e-05,7.26359]
[1779332727110,32.16,77899.28,0.1,0.06068,6e-05,7.27648]
[1779332732146,32.16,77898.29,0.1,0.06062,6e-05,7.26913]
[1779332738190,32.17,77899.56,0.1,0.06073,6e-05,7.27947]
[1779332743225,32.17,77900.35,0.1,0.0608,6e-05,7.28642]
[1779332748261,32.18,77904.47,0.1,0.06108,6e-05,7.31281]
[1779332754302,32.18,77904.35,0.1,0.0611,6e-05,7.3145]
[1779332759338,32.19,77904.37,0.1,0.06112,6e-05,7.31658]
[1779332764374,32.19,77905.07,0.1,0.06118,6e-05,7.32262]
[1779332769407,32.19,77904.31,0.1,0.06116,6e-05,7.32011]
[1779332781290,32.2,77904.11,0.1,0.0612,6e-05,7.32379]
[1779332788541,32.21,77903.89,0.1,0.06121,6e-05,7.32537]
[1779332801188,32.21,77904.01,0.1,0.0612,6e-05,7.32339]
[1779332801573,32.22,77903.37,0.1,0.06121,6e-05,7.32387]
[1779332802132,32.22,77903.37,0.1,0.06121,6e-05,7.32387]
[1779332802244,32.22,77903.37,0.1,0.06121,6e-05,7.32387]
[1779332802342,32.22,77926.44,0.1,0.06266,6e-05,7.46104]
[1779332802800,32.22,77926.44,0.1,0.06266,6e-05,7.46104]
[1779332802813,32.22,77926.44,0.1,0.06266,6e-05,7.46104]
[1779332802818,32.22,77926.44,0.1,0.06266,6e-05,7.46104]
[1779332802869,32.22,77936.33,0.1,0.06329,6e-05,7.52011]
[1779332804863,32.22,77936.33,0.1,0.06329,6e-05,7.52032]
[1779332804874,32.22,77936.33,0.1,0.06329,6e-05,7.52032]
[1779332804884,32.22,77936.33,0.1,0.06329,6e-05,7.52032]
[1779332804947,32.22,77936.33,0.1,0.06329,6e-05,7.52032]
[1779332805039,32.22,77936.33,0.1,0.06329,6e-05,7.52032]
[1779332805199,32.22,77936.33,0.1,0.06329,6e-05,7.52032]
[1779332805216,32.22,77936.33,0.1,0.06329,6e-05,7.52032]
[1779332805284,32.22,77936.33,0.1,0.06329,6e-05,7.52032]
[1779332805304,32.22,77936.33,0.1,0.06329,6e-05,7.52032]
[1779332805367,32.22,77936.33,0.1,0.06329,6e-05,7.52032]
[1779332805394,32.22,77936.33,0.1,0.06329,6e-05,7.52032]
[1779332805472,32.22,77936.33,0.1,0.06329,6e-05,7.52032]
[1779332805488,32.22,77936.33,0.1,0.06329,6e-05,7.52032]
[1779332805494,32.22,77943.1,0.1,0.06372,6e-05,7.56108]
[1779332810679,32.22,77934.15,0.1,0.06316,6e-05,7.50792]
[1779332810688,32.22,77934.15,0.1,0.06316,6e-05,7.50792]
[1779332810713,32.22,77934.15,0.1,0.06316,6e-05,7.50792]
[1779332811504,32.22,77930.29,0.1,0.06292,6e-05,7.48519]
[1779332812120,32.22,77930.29,0.1,0.06292,6e-05,7.48519]
[1779332812156,32.22,77930.29,0.1,0.06292,6e-05,7.48519]
[1779332812218,32.22,77929.89,0.1,0.06289,6e-05,7.48299]
[1779332812750,32.22,77929.89,0.1,0.06289,6e-05,7.48299]
[1779332814788,32.22,77929.89,0.1,0.0629,6e-05,7.48337]
[1779332820774,32.22,77933.47,0.1,0.06314,6e-05,7.50587]
[1779332825809,32.22,77934.51,0.1,0.06321,6e-05,7.5129]
[1779332830849,32.23,77931.8,0.1,0.06305,6e-05,7.49754]
[1779332835884,32.23,77930.72,0.1,0.06299,6e-05,7.49207]
[1779332840919,32.23,77928.89,0.1,0.06289,6e-05,7.48239]
[1779332845954,32.23,77923.33,0.1,0.06255,6e-05,7.45043]
[1779332851996,32.23,77924.91,0.1,0.06263,6e-05,7.45739]
[1779332857031,32.24,77925.17,0.1,0.06266,6e-05,7.4602]
[1779332867101,32.24,77926.79,0.1,0.06279,6e-05,7.47231]
[1779332872135,32.24,77923.67,0.1,0.06261,6e-05,7.45506]
[1779332876654,32.25,77921.34,0.1,0.06248,6e-05,7.44244]
[1779332878409,32.25,77920.86,0.1,0.06245,6e-05,7.43991]
[1779332878504,32.25,77904.56,0.1,0.06143,6e-05,7.34381]
[1779332884220,32.25,77902.95,0.1,0.06136,6e-05,7.33711]
[1779332889256,32.26,77900.93,0.1,0.06126,6e-05,7.32744]
[1779332894282,32.26,77899.6,0.1,0.0612,6e-05,7.32135]
[1779332899326,32.27,77885.74,0.1,0.06038,6e-05,7.24295]
[1779332904362,32.27,77884.98,0.1,0.06036,6e-05,7.24129]
[1779332909397,32.28,77882.21,0.1,0.06022,6e-05,7.2279]
[1779332910942,32.28,77880.92,0.1,0.06015,6e-05,7.22096]
[1779332912422,32.28,77865.81,0.1,0.05921,6e-05,7.13053]
[1779332913323,32.28,77865.81,0.1,0.05921,6e-05,7.13053]
[1779332918465,32.28,77867.58,0.1,0.05933,6e-05,7.14138]
[1779332923501,32.28,77870.76,0.1,0.05954,6e-05,7.16153]
[1779332928536,32.29,77873.91,0.1,0.05977,6e-05,7.18337]
[1779332933572,32.3,77876.63,0.1,0.05997,6e-05,7.20255]
[1779332938607,32.3,77879.74,0.1,0.06019,6e-05,7.22395]
[1779332944102,32.31,77877.85,0.1,0.06011,6e-05,7.21604]
[1779332949973,32.31,77878.73,0.1,0.0602,6e-05,7.22432]
[1779332955744,32.32,77880.22,0.1,0.06033,6e-05,7.23743]
[1779332960779,32.33,77886.74,0.1,0.06077,6e-05,7.27843]
[1779332966823,32.33,77888.83,0.1,0.06093,6e-05,7.2938]
[1779332972643,32.34,77888.1,0.1,0.06089,6e-05,7.28866]
[1779332977898,32.34,77887.7,0.1,0.06089,6e-05,7.28884]
[1779332982933,32.35,77890.17,0.1,0.06107,6e-05,7.30579]
[1779332990054,32.35,77890.41,0.1,0.06109,6e-05,7.30812]
[1779332992002,32.35,77901.55,0.1,0.06182,6e-05,7.37683]
[1779332997038,32.36,77905.1,0.1,0.06205,6e-05,7.3993]
[1779333002072,32.36,77905.58,0.1,0.0621,6e-05,7.40351]
[1779333007109,32.36,77906.52,0.1,0.06217,6e-05,7.41042]
[1779333012143,32.36,77905.83,0.1,0.06214,6e-05,7.4078]
[1779333017179,32.37,77902.66,0.1,0.06196,6e-05,7.39033]
[1779333022213,32.37,77902.2,0.1,0.06195,6e-05,7.38891]
[1779333027249,32.37,77902.35,0.1,0.06197,6e-05,7.39106]
[1779333032284,32.37,77897.37,0.1,0.06164,6e-05,7.35904]
[1779333037319,32.38,77897.8,0.1,0.06168,6e-05,7.36294]
[1779333042355,32.38,77898.74,0.1,0.06176,6e-05,7.36977]
[1779333048397,32.38,77899.47,0.1,0.06182,6e-05,7.37557]
[1779333053432,32.38,77899.85,0.1,0.06185,6e-05,7.37905]
[1779333058466,32.39,77899.7,0.1,0.06186,6e-05,7.37939]
[1779333063501,32.39,77901.0,0.1,0.06195,6e-05,7.38829]
[1779333069543,32.39,77902.17,0.1,0.06204,6e-05,7.39657]
[1779333077600,32.39,77902.09,0.1,0.06205,6e-05,7.3979]
[1779333084649,32.4,77902.01,0.1,0.06207,6e-05,7.399]
[1779333091697,32.4,77902.02,0.1,0.06205,6e-05,7.39663]
[1779333096732,32.4,77901.78,0.1,0.06205,6e-05,7.39636]
[1779333101768,32.4,77901.75,0.1,0.06206,6e-05,7.3973]
[1779333108326,32.41,77901.76,0.1,0.06207,6e-05,7.39825]
[1779333113851,32.41,77902.29,0.1,0.06212,6e-05,7.40313]
[1779333119675,32.41,77901.58,0.1,0.06209,6e-05,7.40023]
[1779333124934,32.41,77902.24,0.1,0.06215,6e-05,7.40517]
[1779333129970,32.42,77900.96,0.1,0.06208,6e-05,7.39872]
[1779333135011,32.42,77901.53,0.1,0.06212,6e-05,7.40317]
[1779333141052,32.42,77903.68,0.1,0.06227,6e-05,7.41709]
[1779333146089,32.42,77903.55,0.1,0.06227,6e-05,7.41731]
[1779333154198,32.42,77905.44,0.1,0.0624,6e-05,7.42921]
[1779333160477,32.43,77904.71,0.1,0.06234,6e-05,7.42251]
[1779333167645,32.43,77905.28,0.1,0.06239,6e-05,7.42693]
[1779333171264,32.43,77920.0,0.1,0.06333,6e-05,7.51505]
[1779333176299,32.43,77923.1,0.1,0.06352,6e-05,7.53367]
[1779333181334,32.43,77924.65,0.1,0.06362,6e-05,7.54311]
[1779333186370,32.43,77927.0,0.1,0.06378,6e-05,7.55726]
[1779333191403,32.43,77931.65,0.1,0.06407,6e-05,7.58507]
[1779333196855,32.43,77932.74,0.1,0.06414,6e-05,7.59158]
[1779333202190,32.43,77933.94,0.1,0.06422,6e-05,7.59875]
[1779333207515,32.43,77931.67,0.1,0.06407,6e-05,7.5852]
[1779333212553,32.43,77932.55,0.1,0.0641,6e-05,7.58658]
[1779333217586,32.43,77932.97,0.1,0.06413,6e-05,7.58926]
[1779333222620,32.43,77933.18,0.1,0.06414,6e-05,7.59071]
[1779333227655,32.43,77932.23,0.1,0.06409,6e-05,7.58525]
[1779333233716,32.43,77924.73,0.1,0.06361,6e-05,7.54081]
[1779333233791,32.43,77912.16,0.1,0.06282,6e-05,7.46635]
[1779333240748,32.43,77903.07,0.1,0.06226,6e-05,7.41335]
[1779333245781,32.44,77900.64,0.1,0.06212,6e-05,7.40052]
[1779333250816,32.44,77898.13,0.1,0.06198,6e-05,7.38724]
[1779333255852,32.44,77896.67,0.1,0.06191,6e-05,7.38017]
[1779333260887,32.44,77893.47,0.1,0.06173,6e-05,7.36294]
[1779333265925,32.45,77891.82,0.1,0.06164,6e-05,7.35489]
[1779333270959,32.45,77889.45,0.1,0.06151,6e-05,7.34265]
[1779333275997,32.45,77885.97,0.1,0.06129,6e-05,7.32012]
[1779333281030,32.46,77885.96,0.1,0.06131,6e-05,7.32194]
[1779333286065,32.46,77885.78,0.1,0.06131,6e-05,7.32275]
[1779333291100,32.46,77885.32,0.1,0.06131,6e-05,7.32191]
[1779333298150,32.47,77886.04,0.1,0.06138,6e-05,7.32869]
[1779333305198,32.47,77885.68,0.1,0.06138,6e-05,7.32908]
[1779333311240,32.48,77879.48,0.1,0.06102,6e-05,7.29512]
[1779333316275,32.48,77880.42,0.1,0.0611,6e-05,7.30262]
[1779333324332,32.49,77880.4,0.1,0.06114,6e-05,7.30564]
[1779333329366,32.49,77882.33,0.1,0.06128,6e-05,7.31882]
[1779333336416,32.5,77882.51,0.1,0.06128,6e-05,7.3185]
[1779333341451,32.5,77882.39,0.1,0.0613,6e-05,7.31964]
[1779333346486,32.5,77883.07,0.1,0.06136,6e-05,7.32543]
[1779333351523,32.51,77883.08,0.1,0.06138,6e-05,7.32758]
[1779333356557,32.51,77883.07,0.1,0.0614,6e-05,7.32925]
[1779333361593,32.51,77883.11,0.1,0.06142,6e-05,7.33121]
[1779333366628,32.52,77884.38,0.1,0.06152,6e-05,7.3403]
[1779333371663,32.52,77887.47,0.1,0.06172,6e-05,7.35988]
[1779333376700,32.52,77876.3,0.1,0.06105,6e-05,7.29625]
[1779333381734,32.52,77876.63,0.1,0.06109,6e-05,7.30019]
[1779333386770,32.53,77879.6,0.1,0.0613,6e-05,7.31941]
[1779333392811,32.53,77879.53,0.1,0.06129,6e-05,7.31724]
[1779333397847,32.54,77877.97,0.1,0.06121,6e-05,7.30998]
[1779333402881,32.54,77878.22,0.1,0.06125,6e-05,7.31339]
[1779333407916,32.54,77864.28,0.1,0.06042,6e-05,7.23438]
[1779333414135,32.56,77863.36,0.1,0.06043,6e-05,7.23576]
[1779333420001,32.56,77864.13,0.1,0.06052,6e-05,7.24417]
[1779333425037,32.57,77865.41,0.1,0.06062,6e-05,7.25397]
[1779333430861,32.57,77865.89,0.1,0.06068,6e-05,7.25949]
[1779333436112,32.58,77867.88,0.1,0.06083,6e-05,7.27325]
[1779333443162,32.58,77867.35,0.1,0.06083,6e-05,7.27313]
[1779333448212,32.59,77867.96,0.1,0.06089,6e-05,7.27875]
[1779333451001,32.59,77859.95,0.1,0.06038,6e-05,7.22961]
[1779333456267,32.59,77861.7,0.1,0.06051,6e-05,7.24215]
[1779333461302,32.6,77862.65,0.1,0.0606,6e-05,7.24999]
[1779333466338,32.6,77853.49,0.1,0.06006,6e-05,7.19922]
[1779333471371,32.61,77852.48,0.1,0.06003,6e-05,7.19615]
[1779333476406,32.61,77852.58,0.1,0.06007,6e-05,7.19946]
[1779333481570,32.61,77853.58,0.1,0.06015,6e-05,7.2069]
[1779333487483,32.62,77857.63,0.1,0.06044,6e-05,7.23458]
[1779333492519,32.63,77858.15,0.1,0.0605,6e-05,7.24017]
[1779333497554,32.63,77862.75,0.1,0.0608,6e-05,7.26936]
[1779333502589,32.64,77861.67,0.1,0.06076,6e-05,7.26549]
[1779333509638,32.64,77861.61,0.1,0.0608,6e-05,7.26893]
[1779333514673,32.65,77862.19,0.1,0.06083,6e-05,7.27066]
[1779333521980,32.65,77866.45,0.1,0.06111,6e-05,7.29708]
[1779333527763,32.66,77868.28,0.1,0.06126,6e-05,7.31127]
[1779333532799,32.66,77874.16,0.1,0.06164,6e-05,7.34738]
[1779333538261,32.66,77874.59,0.1,0.06168,6e-05,7.35119]
[1779333539384,32.66,77874.47,0.1,0.06168,6e-05,7.35114]
[1779333539388,32.66,77874.47,0.1,0.06168,6e-05,7.35114]
[1779333539847,32.66,77877.1,0.1,0.06185,6e-05,7.36681]
[1779333544883,32.67,77877.34,0.1,0.06188,6e-05,7.36966]
[1779333549920,32.67,77881.2,0.1,0.06213,6e-05,7.39365]
[1779333554953,32.67,77884.79,0.1,0.06237,6e-05,7.41582]
[1779333561785,32.67,77883.99,0.1,0.06233,6e-05,7.41279]
[1779333569052,32.68,77883.9,0.1,0.06235,6e-05,7.41395]
[1779333574087,32.68,77883.06,0.1,0.06228,6e-05,7.40633]
[1779333579121,32.68,77883.53,0.1,0.06232,6e-05,7.41042]
[1779333584157,32.68,77884.67,0.1,0.06241,6e-05,7.41842]
[1779333589192,32.69,77883.99,0.1,0.06238,6e-05,7.41571]
[1779333594226,32.69,77886.67,0.1,0.06256,6e-05,7.43259]
[1779333599262,32.69,77886.63,0.1,0.06257,6e-05,7.43341]
[1779333605307,32.69,77890.43,0.1,0.06282,6e-05,7.45696]
[1779333610349,32.7,77888.94,0.1,0.06273,6e-05,7.44899]
[1779333615383,32.7,77887.85,0.1,0.06267,6e-05,7.44351]
[1779333620418,32.7,77888.96,0.1,0.06275,6e-05,7.45096]
[1779333626461,32.7,77890.26,0.1,0.06285,6e-05,7.4597]
[1779333632278,32.7,77898.15,0.1,0.06332,6e-05,7.50315]
[1779333637546,32.7,77904.57,0.1,0.06373,6e-05,7.54136]
[1779333642575,32.7,77902.97,0.1,0.06363,6e-05,7.53208]
[1779333647612,32.7,77906.81,0.1,0.06388,6e-05,7.55493]
[1779333653659,32.7,77904.35,0.1,0.06372,6e-05,7.54037]
[1779333658688,32.7,77911.87,0.1,0.06419,6e-05,7.58466]
[1779333663725,32.7,77917.25,0.1,0.06453,6e-05,7.61604]
[1779333668759,32.7,77917.8,0.1,0.06455,6e-05,7.61844]
[1779333673795,32.7,77920.97,0.1,0.06475,6e-05,7.63628]
[1779333678832,32.7,77926.82,0.1,0.06511,6e-05,7.66998]
[1779333683865,32.69,77930.13,0.1,0.0653,6e-05,7.68822]
[1779333688900,32.69,77933.17,0.1,0.06549,6e-05,7.70504]
[1779333694943,32.69,77933.3,0.1,0.06545,6e-05,7.70027]
[1779333699977,32.69,77937.23,0.1,0.06569,6e-05,7.72255]
[1779333705016,32.68,77937.85,0.1,0.06571,6e-05,7.72501]
[1779333710052,32.68,77939.32,0.1,0.06579,6e-05,7.7326]
[1779333715085,32.68,77939.55,0.1,0.0658,6e-05,7.73271]
[1779333720121,32.68,77945.6,0.1,0.06617,7e-05,7.76764]
[1779333725156,32.67,77946.3,0.1,0.0662,7e-05,7.77018]
[1779333730192,32.67,77946.68,0.1,0.06621,7e-05,7.77076]
[1779333735225,32.67,77947.48,0.1,0.06624,7e-05,7.77384]
[1779333740261,32.66,77951.99,0.1,0.06651,7e-05,7.79912]
[1779333749325,32.66,77950.81,0.1,0.0664,7e-05,7.78871]
[1779333756373,32.65,77951.0,0.1,0.06635,7e-05,7.78338]
[1779333761408,32.65,77951.7,0.1,0.06638,7e-05,7.78598]
[1779333769465,32.65,77953.52,0.1,0.06647,7e-05,7.79432]
[1779333774500,32.64,77957.18,0.1,0.06669,7e-05,7.81479]
[1779333780438,32.64,77957.29,0.1,0.06668,7e-05,7.81332]
[1779333785576,32.63,77956.69,0.1,0.06662,7e-05,7.80795]
[1779333790612,32.63,77958.81,0.1,0.06674,7e-05,7.81906]
[1779333792629,32.63,77969.04,0.1,0.0674,7e-05,7.88035]
[1779333797864,32.63,77975.35,0.1,0.0678,7e-05,7.91644]
[1779333800022,32.63,77976.72,0.1,0.06788,7e-05,7.92427]
[1779333800037,32.62,77976.08,0.1,0.06783,7e-05,7.91984]
[1779333806727,32.62,77978.27,0.1,0.06796,7e-05,7.93189]
[1779333811763,32.62,77976.53,0.1,0.0678,7e-05,7.91543]
[1779333816797,32.62,77976.09,0.1,0.06777,7e-05,7.91257]
[1779333821832,32.62,77964.42,0.1,0.06699,7e-05,7.84164]
[1779333827875,32.62,77962.72,0.1,0.06687,7e-05,7.83029]
[1779333832898,32.62,77962.68,0.1,0.06687,7e-05,7.83031]
[1779333834145,32.62,77951.13,0.1,0.06611,7e-05,7.76035]
[1779333840965,32.61,77951.68,0.1,0.06614,7e-05,7.76252]
[1779333846001,32.62,77952.03,0.1,0.06617,7e-05,7.76515]
[1779333851037,32.61,77952.69,0.1,0.06619,7e-05,7.7676]
[1779333856072,32.61,77952.59,0.1,0.06617,7e-05,7.76549]
[1779333861107,32.61,77951.95,0.1,0.06611,7e-05,7.76016]
[1779333866142,32.6,77952.55,0.1,0.06613,7e-05,7.7624]
[1779333872184,32.6,77953.45,0.1,0.06614,7e-05,7.7621]
[1779333877219,32.6,77953.92,0.1,0.06616,7e-05,7.76359]
[1779333882254,32.6,77954.95,0.1,0.06621,7e-05,7.76846]
[1779333887288,32.59,77955.23,0.1,0.06622,7e-05,7.76883]
[1779333892324,32.59,77955.52,0.1,0.06622,7e-05,7.76927]
[1779333897359,32.59,77956.22,0.1,0.06625,7e-05,7.77219]
[1779333902393,32.59,77952.73,0.1,0.06601,7e-05,7.7499]
[1779333910451,32.58,77951.73,0.1,0.06593,7e-05,7.74227]
[1779333915489,32.58,77961.73,0.1,0.06657,7e-05,7.80143]
[1779333920525,32.58,77959.89,0.1,0.06643,7e-05,7.78887]
[1779333925560,32.58,77963.75,0.1,0.06667,7e-05,7.81135]
[1779333930595,32.58,77963.79,0.1,0.06671,7e-05,7.81487]
[1779333935630,32.59,77960.14,0.1,0.06649,7e-05,7.79257]
[1779333941674,32.6,77959.18,0.1,0.06647,7e-05,7.79152]
[1779333946707,32.6,77950.94,0.1,0.06595,7e-05,7.7428]
[1779333951743,32.6,77953.97,0.1,0.06616,7e-05,7.76247]
[1779333956777,32.61,77955.56,0.1,0.06631,7e-05,7.77629]
[1779333962821,32.62,77955.6,0.1,0.06637,7e-05,7.78153]
[1779333967855,32.63,77956.31,0.1,0.06646,7e-05,7.78992]
[1779333972889,32.64,77955.63,0.1,0.06646,7e-05,7.7899]
[1779333978548,32.64,77953.38,0.1,0.06635,7e-05,7.77958]
[1779333985879,32.64,77947.85,0.1,0.06596,7e-05,7.74398]
[1779333991043,32.64,77943.11,0.1,0.06565,6e-05,7.71405]
[1779333996083,32.65,77945.62,0.1,0.06586,6e-05,7.73328]
[1779334001116,32.65,77943.79,0.1,0.06577,6e-05,7.72473]
[1779334006151,32.66,77941.73,0.1,0.06566,6e-05,7.71405]
[1779334011187,32.66,77946.23,0.1,0.06598,7e-05,7.74417]
[1779334017229,32.67,77946.67,0.1,0.06607,7e-05,7.75209]
[1779334021046,32.68,77950.63,0.1,0.06635,7e-05,7.7781]
[1779334021256,32.68,77950.89,0.1,0.06637,7e-05,7.78038]
[1779334026292,32.68,77956.23,0.1,0.06676,7e-05,7.81591]
[1779334031327,32.69,77960.39,0.1,0.06707,7e-05,7.84412]
[1779334036361,32.69,77962.93,0.1,0.06726,7e-05,7.86179]
[1779334041399,32.7,77963.22,0.1,0.06731,7e-05,7.86641]
[1779334046431,32.7,77961.82,0.1,0.06725,7e-05,7.86086]
[1779334051467,32.71,77966.7,0.1,0.06757,7e-05,7.8892]
[1779334057513,32.72,77966.45,0.1,0.06759,7e-05,7.89089]
[1779334062543,32.72,77966.49,0.1,0.06762,7e-05,7.89379]
[1779334067579,32.72,77971.75,0.1,0.06797,7e-05,7.92534]
[1779334072759,32.72,77972.68,0.1,0.06803,7e-05,7.93063]
[1779334079663,32.72,77975.04,0.1,0.06822,7e-05,7.94803]
[1779334084697,32.73,77976.43,0.1,0.06833,7e-05,7.95869]
[1779334089733,32.73,77975.39,0.1,0.06829,7e-05,7.95449]
[1779334094769,32.74,77974.71,0.1,0.06827,7e-05,7.95248]
[1779334099805,32.74,77972.04,0.1,0.06811,7e-05,7.93836]
[1779334105846,32.75,77971.67,0.1,0.06812,7e-05,7.93871]
[1779334110880,32.75,77971.08,0.1,0.0681,7e-05,7.93731]
[1779334116806,32.75,77970.32,0.1,0.06805,7e-05,7.93115]
[1779334121960,32.76,77964.65,0.1,0.0677,7e-05,7.8989]
[1779334126995,32.76,77960.88,0.1,0.06747,7e-05,7.87839]
[1779334132030,32.77,77959.43,0.1,0.06741,7e-05,7.87216]
[1779334139083,32.77,77960.53,0.1,0.06752,7e-05,7.88234]
[1779334144117,32.78,77966.03,0.1,0.06791,7e-05,7.91805]
[1779334149153,32.78,77966.0,0.1,0.06793,7e-05,7.92004]
[1779334154188,32.79,77965.92,0.1,0.06795,7e-05,7.92165]
[1779334159226,32.79,77969.67,0.1,0.06822,7e-05,7.94649]
[1779334164258,32.79,77970.51,0.1,0.0683,7e-05,7.95338]
[1779334169293,32.8,77969.62,0.1,0.06826,7e-05,7.9497]
[1779334175335,32.8,77970.36,0.1,0.0683,7e-05,7.95211]
[1779334180370,32.8,77966.49,0.1,0.06806,7e-05,7.93071]
[1779334185404,32.81,77966.72,0.1,0.0681,7e-05,7.93388]
[1779334190439,32.81,77967.76,0.1,0.06819,7e-05,7.94191]
[1779334197367,32.81,77964.79,0.1,0.06801,7e-05,7.92597]
[1779334202533,32.82,77964.99,0.1,0.06804,7e-05,7.92896]
[1779334207560,32.82,77959.7,0.1,0.06769,7e-05,7.89628]
[1779334214609,32.82,77961.55,0.1,0.06781,7e-05,7.90732]
[1779334222725,32.82,77962.03,0.1,0.06785,7e-05,7.91137]
[1779334228706,32.82,77963.11,0.1,0.06791,7e-05,7.91675]
[1779334233742,32.81,77966.98,0.1,0.06812,7e-05,7.93501]
[1779334238777,32.81,77963.45,0.1,0.06788,7e-05,7.91245]
[1779334243813,32.81,77962.89,0.1,0.06783,7e-05,7.90793]
[1779334249854,32.81,77964.46,0.1,0.06792,7e-05,7.91606]
[1779334254079,32.8,77964.62,0.1,0.06792,7e-05,7.91629]
[1779334255519,32.8,77963.65,0.1,0.06785,7e-05,7.91017]
[1779334255895,32.8,77963.65,0.1,0.06785,7e-05,7.9097]
[1779334260931,32.8,77960.98,0.1,0.06766,7e-05,7.89241]
[1779334267875,32.8,77962.0,0.1,0.06771,7e-05,7.89703]
[1779334273019,32.8,77959.19,0.1,0.06751,7e-05,7.87891]
[1779334278053,32.79,77958.85,0.1,0.06748,7e-05,7.87589]
[1779334283088,32.79,77958.69,0.1,0.06746,7e-05,7.87398]
[1779334287117,32.79,77943.25,0.1,0.06643,7e-05,7.77925]
[1779334292151,32.79,77944.21,0.1,0.06643,7e-05,7.77832]
[1779334298048,32.78,77946.0,0.1,0.06652,7e-05,7.78703]
[1779334303229,32.78,77948.35,0.1,0.06667,7e-05,7.80042]
[1779334310277,32.79,77948.05,0.1,0.06669,7e-05,7.8021]
[1779334316321,32.79,77949.14,0.1,0.06679,7e-05,7.81207]
[1779334321361,32.8,77950.47,0.1,0.06691,7e-05,7.8229]
[1779334326396,32.8,77950.91,0.1,0.06697,7e-05,7.82832]
[1779334331431,32.81,77950.67,0.1,0.06699,7e-05,7.82961]
[1779334336465,32.81,77951.96,0.1,0.0671,7e-05,7.84011]
[1779334341501,32.82,77952.7,0.1,0.06719,7e-05,7.84778]
[1779334348436,32.82,77952.67,0.1,0.06722,7e-05,7.85074]
[1779334354161,32.83,77952.02,0.1,0.06717,7e-05,7.84482]
[1779334360578,32.84,77952.22,0.1,0.06723,7e-05,7.8502]
[1779334362278,32.84,77952.59,0.1,0.06726,7e-05,7.85346]
[1779334362649,32.84,77952.24,0.1,0.06725,7e-05,7.85188]
[1779334367683,32.84,77951.85,0.1,0.06725,7e-05,7.85217]
[1779334374857,32.85,77949.99,0.1,0.06714,7e-05,7.84206]
[1779334380775,32.86,77953.59,0.1,0.06744,7e-05,7.86964]
[1779334385810,32.86,77953.58,0.1,0.06747,7e-05,7.87213]
[1779334393868,32.87,77954.83,0.1,0.06759,7e-05,7.88357]
[1779334398900,32.87,77953.96,0.1,0.06756,7e-05,7.88069]
[1779334404160,32.88,77954.63,0.1,0.06763,7e-05,7.8866]
[1779334410984,32.88,77954.83,0.1,0.06768,7e-05,7.89143]
[1779334417028,32.89,77954.43,0.1,0.06765,7e-05,7.88761]
[1779334427097,32.9,77954.34,0.1,0.0677,7e-05,7.89147]
[1779334432134,32.9,77954.74,0.1,0.06775,7e-05,7.89603]
[1779334438176,32.9,77952.98,0.1,0.06766,7e-05,7.88799]
[1779334443210,32.91,77951.59,0.1,0.06759,7e-05,7.8818]
[1779334448246,32.91,77952.12,0.1,0.06765,7e-05,7.88723]
[1779334455294,32.92,77954.64,0.1,0.06785,7e-05,7.90554]
[1779334460330,32.92,77952.82,0.1,0.06776,7e-05,7.89679]
[1779334465366,32.93,77952.64,0.1,0.06777,7e-05,7.89797]
[1779334471406,32.93,77952.4,0.1,0.06775,7e-05,7.89517]
[1779334476442,32.94,77952.6,0.1,0.06779,7e-05,7.8987]
[1779334481476,32.94,77944.87,0.1,0.0673,7e-05,7.85349]
[1779334488527,32.94,77947.21,0.1,0.06746,7e-05,7.86787]
[1779334493562,32.94,77949.36,0.1,0.0676,7e-05,7.88101]
[1779334498596,32.94,77949.66,0.1,0.06762,7e-05,7.88297]
[1779334503632,32.94,77952.0,0.1,0.0678,7e-05,7.89974]
[1779334508667,32.95,77953.31,0.1,0.06793,7e-05,7.91076]
[1779334513702,32.95,77954.25,0.1,0.068,7e-05,7.91796]
[1779334518737,32.96,77953.47,0.1,0.06797,7e-05,7.91477]
[1779334527801,32.96,77952.06,0.1,0.06789,7e-05,7.9075]
[1779334532835,32.96,77953.87,0.1,0.06798,7e-05,7.91443]
[1779334537870,32.96,77954.55,0.1,0.06805,7e-05,7.92118]
[1779334542904,32.97,77955.75,0.1,0.06816,7e-05,7.93104]
[1779334547943,32.97,77955.03,0.1,0.06814,7e-05,7.92927]
[1779334552977,32.97,77945.89,0.1,0.06753,7e-05,7.87324]
[1779334558013,32.98,77945.26,0.1,0.06752,7e-05,7.87183]
[1779334563046,32.98,77943.98,0.1,0.06746,7e-05,7.86695]
[1779334568082,32.99,77946.5,0.1,0.06766,7e-05,7.88482]
[1779334574136,32.99,77945.97,0.1,0.06766,7e-05,7.88468]
[1779334579168,33.0,77946.44,0.1,0.06772,7e-05,7.89005]
[1779334584203,33.0,77953.55,0.1,0.06821,7e-05,7.93531]
[1779334590245,33.01,77954.09,0.1,0.06828,7e-05,7.94123]
[1779334595281,33.01,77954.92,0.1,0.06833,7e-05,7.94431]
[1779334600315,33.01,77952.13,0.1,0.06817,7e-05,7.92969]
[1779334605350,33.02,77955.17,0.1,0.06839,7e-05,7.9503]
[1779334610386,33.02,77951.9,0.1,0.0682,7e-05,7.93283]
[1779334615421,33.03,77953.32,0.1,0.06832,7e-05,7.94371]
[1779334620457,33.03,77954.17,0.1,0.0684,7e-05,7.95111]
[1779334626499,33.04,77954.5,0.1,0.06845,7e-05,7.95576]
[1779334631532,33.04,77948.07,0.1,0.06805,7e-05,7.91933]
[1779334636567,33.04,77948.62,0.1,0.06812,7e-05,7.92507]
[1779334641603,33.05,77946.55,0.1,0.06801,7e-05,7.91498]
[1779334646638,33.05,77945.56,0.1,0.06797,7e-05,7.91133]
[1779334653689,33.06,77946.05,0.1,0.068,7e-05,7.91329]
[1779334661207,33.06,77947.8,0.1,0.06813,7e-05,7.92472]
[1779334666777,33.07,77951.07,0.1,0.0684,7e-05,7.94923]
[1779334671813,33.07,77952.18,0.1,0.0685,7e-05,7.95803]
[1779334676854,33.08,77952.62,0.1,0.06855,7e-05,7.96315]
[1779334681890,33.08,77954.96,0.1,0.06873,7e-05,7.97924]
[1779334686924,33.08,77955.03,0.1,0.06875,7e-05,7.98157]
[1779334691960,33.09,77959.23,0.1,0.06905,7e-05,8.00879]
[1779334696995,33.09,77959.01,0.1,0.06906,7e-05,8.00916]
[1779334703038,33.1,77955.54,0.1,0.06885,7e-05,7.99039]
[1779334708074,33.1,77951.03,0.1,0.06857,7e-05,7.96458]
[1779334714117,33.1,77949.28,0.1,0.06842,7e-05,7.94932]
[1779334719151,33.1,77948.43,0.1,0.06835,7e-05,7.94371]
[1779334724186,33.1,77947.82,0.1,0.06831,7e-05,7.93954]
[1779334729222,33.09,77951.43,0.1,0.06854,7e-05,7.96075]
[1779334735490,33.09,77954.61,0.1,0.06875,7e-05,7.9795]
[1779334745334,33.09,77954.34,0.1,0.06871,7e-05,7.97603]
[1779334750370,33.09,77954.7,0.1,0.06872,7e-05,7.97758]
[1779334755405,33.09,77956.44,0.1,0.06883,7e-05,7.98748]
[1779334760441,33.09,77955.37,0.1,0.06876,7e-05,7.98036]
[1779334765476,33.09,77954.07,0.1,0.06866,7e-05,7.97195]
[1779334770509,33.08,77954.18,0.1,0.06866,7e-05,7.97215]
[1779334776552,33.08,77955.0,0.1,0.06868,7e-05,7.97245]
[1779334781586,33.08,77957.91,0.1,0.06887,7e-05,7.98961]
[1779334787629,33.08,77958.48,0.1,0.0689,7e-05,7.9924]
[1779334793537,33.08,77958.61,0.1,0.0689,7e-05,7.99274]
[1779334798708,33.08,77957.62,0.1,0.06883,7e-05,7.98601]
[1779334803740,33.08,77956.68,0.1,0.06876,7e-05,7.97983]
[1779334809782,33.08,77956.59,0.1,0.06875,7e-05,7.97873]
[1779334815698,33.08,77957.23,0.1,0.06879,7e-05,7.98204]
[1779334820865,33.08,77957.26,0.1,0.06878,7e-05,7.98175]
[1779334825899,33.07,77956.82,0.1,0.06875,7e-05,7.97862]
[1779334830936,33.07,77957.19,0.1,0.06877,7e-05,7.98041]
[1779334835970,33.07,77957.16,0.1,0.06873,7e-05,7.97566]
[1779334841005,33.07,77957.1,0.1,0.06872,7e-05,7.97489]
[1779334846051,33.07,77957.33,0.1,0.06873,7e-05,7.97579]
[1779334851085,33.07,77956.11,0.1,0.06865,7e-05,7.96806]
[1779334856120,33.07,77956.75,0.1,0.06868,7e-05,7.97157]
[1779334861154,33.07,77956.38,0.1,0.06866,7e-05,7.969]
[1779334866189,33.07,77955.61,0.1,0.0686,7e-05,7.96403]
[1779334871234,33.07,77953.61,0.1,0.06847,7e-05,7.9517]
[1779334876268,33.07,77944.86,0.1,0.06789,7e-05,7.89905]
[1779334881304,33.07,77945.07,0.1,0.0679,7e-05,7.90033]
[1779334887346,33.07,77944.56,0.1,0.06787,7e-05,7.89722]
[1779334892381,33.07,77943.5,0.1,0.06777,7e-05,7.88669]
[1779334897416,33.07,77942.02,0.1,0.06767,7e-05,7.87775]
[1779334902451,33.07,77944.13,0.1,0.06781,7e-05,7.89032]
[1779334907485,33.07,77943.87,0.1,0.06779,7e-05,7.88859]
[1779334912521,33.07,77941.08,0.1,0.0676,7e-05,7.87175]
[1779334920577,33.07,77943.75,0.1,0.06777,7e-05,7.88738]
[1779334925612,33.07,77945.45,0.1,0.06788,7e-05,7.89732]
[1779334930647,33.07,77947.73,0.1,0.06803,7e-05,7.91074]
[1779334935682,33.06,77954.37,0.1,0.06846,7e-05,7.95033]
[1779334940717,33.06,77958.8,0.1,0.06875,7e-05,7.97648]
[1779334945752,33.06,77963.24,0.1,0.06905,7e-05,8.00398]
[1779334950788,33.07,77963.33,0.1,0.06908,7e-05,8.0061]
[1779334956687,33.07,77962.48,0.1,0.06901,7e-05,7.99876]
[1779334962874,33.07,77962.16,0.1,0.06901,7e-05,7.99881]
[1779334968915,33.08,77963.77,0.1,0.06914,7e-05,8.01054]
[1779334976827,33.08,77963.37,0.1,0.06914,7e-05,8.01065]
[1779334982012,33.09,77963.37,0.1,0.06916,7e-05,8.01222]
[1779334987045,33.09,77958.46,0.1,0.06885,7e-05,7.98422]
[1779334992082,33.09,77959.04,0.1,0.06891,7e-05,7.98953]
[1779334997117,33.1,77959.43,0.1,0.06896,7e-05,7.99365]
[1779335002151,33.1,77959.95,0.1,0.06901,7e-05,7.9989]
[1779335007187,33.1,77960.34,0.1,0.06906,7e-05,8.00304]
[1779335016250,33.11,77961.16,0.1,0.06912,7e-05,8.00717]
[1779335021284,33.11,77960.46,0.1,0.06909,7e-05,8.00473]
[1779335026319,33.12,77960.88,0.1,0.06914,7e-05,8.00905]
[1779335031355,33.12,77961.06,0.1,0.06917,7e-05,8.01192]
[1779335037396,33.12,77956.21,0.1,0.06888,7e-05,7.98493]
[1779335042432,33.13,77962.89,0.1,0.06934,7e-05,8.02721]
[1779335047468,33.13,77963.2,0.1,0.06938,7e-05,8.03045]
[1779335052502,33.13,77958.03,0.1,0.06905,7e-05,8.00054]
[1779335057537,33.13,77955.81,0.1,0.06892,7e-05,7.98853]
[1779335064586,33.14,77954.31,0.1,0.06884,7e-05,7.9814]
[1779335074185,33.14,77950.77,0.1,0.06862,7e-05,7.96114]
[1779335081583,33.15,77947.32,0.1,0.06839,7e-05,7.93899]
[1779335086740,33.15,77946.45,0.1,0.06836,7e-05,7.93601]
[1779335091777,33.15,77948.79,0.1,0.06853,7e-05,7.95151]
[1779335096810,33.15,77950.33,0.1,0.06864,7e-05,7.9622]
[1779335102852,33.16,77952.2,0.1,0.06879,7e-05,7.97513]
[1779335108894,33.16,77953.16,0.1,0.06887,7e-05,7.9826]
[1779335113929,33.16,77954.55,0.1,0.06898,7e-05,7.99241]
[1779335118964,33.17,77955.53,0.1,0.06906,7e-05,7.99967]
[1779335123999,33.17,77961.93,0.1,0.0695,7e-05,8.03963]
[1779335129901,33.17,77957.03,0.1,0.06918,7e-05,8.01123]
[1779335137092,33.17,77954.65,0.1,0.06901,7e-05,7.9944]
[1779335142127,33.18,77957.16,0.1,0.06919,7e-05,8.01068]
[1779335145863,33.18,77971.94,0.1,0.07019,7e-05,8.10104]
[1779335151189,33.18,77975.11,0.1,0.07041,7e-05,8.12059]
[1779335156225,33.18,77976.08,0.1,0.07047,7e-05,8.12667]
[1779335161260,33.18,77976.36,0.1,0.07049,7e-05,8.1285]
[1779335166294,33.18,77976.95,0.1,0.07054,7e-05,8.13217]
[1779335171333,33.18,77983.56,0.1,0.07098,7e-05,8.17233]
[1779335176364,33.18,77980.79,0.1,0.07079,7e-05,8.15518]
[1779335181400,33.18,77972.55,0.1,0.07023,7e-05,8.10493]
[1779335186436,33.18,77967.25,0.1,0.06988,7e-05,8.07307]
[1779335191469,33.18,77968.17,0.1,0.06992,7e-05,8.07503]
[1779335196505,33.18,77970.15,0.1,0.07006,7e-05,8.08763]
[1779335201539,33.18,77972.11,0.1,0.07019,7e-05,8.1001]
[1779335206575,33.18,77974.77,0.1,0.07038,7e-05,8.11678]
[1779335211611,33.18,77975.36,0.1,0.07042,7e-05,8.12083]
[1779335217652,33.18,77974.74,0.1,0.07039,7e-05,8.11765]
[1779335222686,33.19,77969.72,0.1,0.07006,7e-05,8.0878]
[1779335227721,33.19,77967.02,0.1,0.06989,7e-05,8.07225]
[1779335232757,33.19,77966.46,0.1,0.06986,7e-05,8.06979]
[1779335238799,33.19,77966.25,0.1,0.06986,7e-05,8.06969]
[1779335244840,33.19,77964.38,0.1,0.06975,7e-05,8.05959]
[1779335249875,33.2,77964.06,0.1,0.06974,7e-05,8.05864]
[1779335254911,33.2,77963.18,0.1,0.06966,7e-05,8.05015]
[1779335259947,33.2,77957.54,0.1,0.06929,7e-05,8.01726]
[1779335264981,33.2,77958.62,0.1,0.06938,7e-05,8.0251]
[1779335270017,33.2,77958.93,0.1,0.06942,7e-05,8.02827]
[1779335279087,33.21,77956.77,0.1,0.0693,7e-05,8.01778]
[1779335291026,33.22,77957.89,0.1,0.06941,7e-05,8.02798]
[1779335296207,33.22,77958.69,0.1,0.06948,7e-05,8.03423]
[1779335301242,33.22,77955.17,0.1,0.06927,7e-05,8.01449]
[1779335306276,33.22,77956.11,0.1,0.06935,7e-05,8.02171]
[1779335311312,33.23,77956.55,0.1,0.06936,7e-05,8.02176]
[1779335316347,33.23,77954.58,0.1,0.06925,7e-05,8.0114]
[1779335322389,33.23,77952.65,0.1,0.06914,7e-05,8.00176]
[1779335329437,33.24,77952.9,0.1,0.06918,7e-05,8.00566]
[1779335334473,33.24,77955.67,0.1,0.06939,7e-05,8.02401]
[1779335339507,33.24,77956.33,0.1,0.06945,7e-05,8.02988]
[1779335344542,33.25,77962.91,0.1,0.06991,7e-05,8.07113]
[1779335349578,33.25,77963.15,0.1,0.06994,7e-05,8.07376]
[1779335355518,33.25,77962.21,0.1,0.06989,7e-05,8.0695]
[1779335361662,33.25,77959.53,0.1,0.06973,7e-05,8.05481]
[1779335367706,33.26,77957.97,0.1,0.06964,7e-05,8.04697]
[1779335372739,33.26,77959.73,0.1,0.06974,7e-05,8.05477]
[1779335378932,33.26,77959.71,0.1,0.06975,7e-05,8.05567]
[1779335385739,33.27,77959.71,0.1,0.06978,7e-05,8.05794]
[1779335390865,33.27,77959.44,0.1,0.06977,7e-05,8.05757]
[1779335395899,33.27,77956.19,0.1,0.06957,7e-05,8.0393]
[1779335400934,33.27,77957.0,0.1,0.06964,7e-05,8.04558]
[1779335405972,33.28,77956.56,0.1,0.06963,7e-05,8.04434]
[1779335411005,33.28,77956.97,0.1,0.06967,7e-05,8.04819]
[1779335416049,33.28,77958.11,0.1,0.06976,7e-05,8.05641]
[1779335422090,33.28,77958.85,0.1,0.06983,7e-05,8.06238]
[1779335427124,33.29,77959.71,0.1,0.0699,7e-05,8.06879]
[1779335432159,33.29,77963.72,0.1,0.07015,7e-05,8.08991]
[1779335437202,33.29,77959.11,0.1,0.06985,7e-05,8.06313]
[1779335442236,33.29,77959.45,0.1,0.06989,7e-05,8.06634]
[1779335447271,33.29,77963.25,0.1,0.07015,7e-05,8.09031]
[1779335452309,33.3,77964.19,0.1,0.07023,7e-05,8.09692]
[1779335457346,33.3,77967.32,0.1,0.07045,7e-05,8.11681]
[1779335462394,33.3,77964.25,0.1,0.07025,7e-05,8.09901]
[1779335467417,33.3,77964.18,0.1,0.07025,7e-05,8.09938]
[1779335472453,33.3,77960.13,0.1,0.06999,7e-05,8.07566]
[1779335478496,33.3,77956.75,0.1,0.06978,7e-05,8.05621]
[1779335483531,33.31,77955.16,0.1,0.06968,7e-05,8.04743]
[1779335488568,33.31,77952.61,0.1,0.06952,7e-05,8.0328]
[1779335493602,33.31,77950.45,0.1,0.06935,7e-05,8.01639]
[1779335499644,33.31,77946.29,0.1,0.06909,7e-05,7.99241]
[1779335505684,33.31,77946.82,0.1,0.06914,7e-05,7.99691]
[1779335510720,33.31,77947.39,0.1,0.06918,7e-05,8.00135]
[1779335516653,33.32,77948.58,0.1,0.06928,7e-05,8.00952]
[1779335522808,33.32,77951.56,0.1,0.06949,7e-05,8.02888]
[1779335529856,33.32,77953.02,0.1,0.0696,7e-05,8.03911]
[1779335536794,33.32,77954.02,0.1,0.06969,7e-05,8.04655]
[1779335541942,33.33,77955.21,0.1,0.06978,7e-05,8.05473]
[1779335546975,33.33,77960.19,0.1,0.07012,7e-05,8.08578]
[1779335553018,33.33,77959.61,0.1,0.07006,7e-05,8.07902]
[1779335558053,33.33,77966.22,0.1,0.07051,7e-05,8.11962]
[1779335564116,33.33,77966.22,0.1,0.07051,7e-05,8.11989]
[1779335564154,33.33,77966.22,0.1,0.07051,7e-05,8.11989]
[1779335572151,33.33,77966.23,0.1,0.07052,7e-05,8.12061]
[1779335577186,33.33,77965.51,0.1,0.07048,7e-05,8.11658]
[1779335583228,33.33,77965.57,0.1,0.07048,7e-05,8.11739]
[1779335584789,33.33,77966.24,0.1,0.07053,7e-05,8.12152]
[1779335585242,33.33,77966.4,0.1,0.07054,7e-05,8.12256]
[1779335587256,33.33,77979.76,0.1,0.07145,7e-05,8.20376]
[1779335594305,33.33,77978.77,0.1,0.07137,7e-05,8.19728]
[1779335595002,33.33,77978.77,0.1,0.07137,7e-05,8.19728]
[1779335595006,33.33,77977.42,0.1,0.07128,7e-05,8.18899]
[1779335601116,33.33,77976.61,0.1,0.07122,7e-05,8.18382]
[1779335606390,33.33,77973.15,0.1,0.07098,7e-05,8.16238]
[1779335611425,33.33,77971.12,0.1,0.07081,7e-05,8.14575]
[1779335614107,33.33,77970.88,0.1,0.0708,7e-05,8.14425]
[1779335619458,33.33,77970.24,0.1,0.07075,7e-05,8.14033]
[1779335625827,33.33,77969.7,0.1,0.07072,7e-05,8.13704]
[1779335632572,33.33,77969.22,0.1,0.07068,7e-05,8.13414]
[1779335637607,33.33,77968.85,0.1,0.07066,7e-05,8.13191]
[1779335642642,33.33,77968.8,0.1,0.07066,7e-05,8.13165]
[1779335647677,33.33,77960.98,0.1,0.07013,7e-05,8.08452]
[1779335652712,33.33,77964.31,0.1,0.07036,7e-05,8.10511]
[1779335657748,33.33,77964.54,0.1,0.07038,7e-05,8.10681]
[1779335662781,33.33,77970.25,0.1,0.07077,7e-05,8.14172]
[1779335667817,33.33,77968.75,0.1,0.07067,7e-05,8.13265]
[1779335672852,33.33,77968.74,0.1,0.07064,7e-05,8.12845]
[1779335677886,33.33,77969.09,0.1,0.07066,7e-05,8.13059]
[1779335682926,33.33,77969.86,0.1,0.07071,7e-05,8.13533]
[1779335687957,33.33,77974.2,0.1,0.07101,7e-05,8.16178]
[1779335691430,33.33,77975.43,0.1,0.07109,7e-05,8.16923]
[1779335691487,33.33,77977.95,0.1,0.07126,7e-05,8.18453]
[1779335696510,33.33,77975.99,0.1,0.07112,7e-05,8.17244]
[1779335701531,33.33,77981.15,0.1,0.07147,7e-05,8.20373]
[1779335706546,33.33,77985.04,0.1,0.07173,7e-05,8.22694]
[1779335711569,33.33,77984.75,0.1,0.07171,7e-05,8.22456]
[1779335711978,33.33,77984.75,0.1,0.0717,7e-05,8.22443]
[1779335712131,33.33,77984.75,0.1,0.0717,7e-05,8.2243]
[1779335717166,33.33,77984.39,0.1,0.07167,7e-05,8.22145]
[1779335722201,33.33,77983.37,0.1,0.07159,7e-05,8.2146]
[1779335727140,33.33,77982.96,0.1,0.07156,7e-05,8.21162]
[1779335727478,33.33,77989.49,0.1,0.07201,7e-05,8.25142]
[1779335729252,33.33,78008.3,0.1,0.0733,7e-05,8.36645]
[1779335735293,33.32,78016.61,0.1,0.07381,7e-05,8.41116]
[1779335741271,33.32,78018.5,0.1,0.07392,7e-05,8.4208]
[1779335741630,33.32,78022.56,0.1,0.0742,7e-05,8.44553]
[1779335742343,33.32,78022.56,0.1,0.0742,7e-05,8.44509]
[1779335743349,33.32,78032.99,0.1,0.07492,7e-05,8.50932]
[1779335746594,33.31,78038.15,0.1,0.07527,7e-05,8.54026]
[1779335751409,33.31,78027.29,0.1,0.07447,7e-05,8.4693]
[1779335756446,33.3,78021.02,0.1,0.074,7e-05,8.4281]
[1779335761481,33.3,78017.03,0.1,0.0737,7e-05,8.40133]
[1779335766516,33.3,78016.32,0.1,0.07363,7e-05,8.39497]
[1779335771551,33.29,78018.94,0.1,0.07379,7e-05,8.4091]
[1779335776586,33.29,78020.15,0.1,0.07385,7e-05,8.41443]
[1779335779240,33.29,78019.15,0.1,0.07377,7e-05,8.4074]
[1779335779670,33.28,78018.9,0.1,0.07375,7e-05,8.40544]
[1779335780614,33.28,78019.11,0.1,0.07376,7e-05,8.40633]
[1779335785649,33.28,78016.62,0.1,0.07356,7e-05,8.3889]
[1779335790684,33.28,78010.93,0.1,0.07314,7e-05,8.3521]
[1779335796113,33.27,78011.93,0.1,0.07316,7e-05,8.35245]
[1779335802192,33.27,78013.54,0.1,0.07325,7e-05,8.3607]
[1779335807803,33.27,78013.04,0.1,0.07319,7e-05,8.3552]
[1779335815769,33.26,78012.97,0.1,0.07316,7e-05,8.35203]
[1779335820893,33.26,78011.97,0.1,0.07307,7e-05,8.34416]
[1779335825928,33.26,78011.77,0.1,0.07303,7e-05,8.34123]
[1779335831971,33.25,78012.07,0.1,0.07303,7e-05,8.34102]
[1779335837765,33.25,78011.17,0.1,0.07295,7e-05,8.33376]
[1779335843049,33.24,78008.77,0.1,0.07276,7e-05,8.31657]
[1779335851104,33.24,78007.93,0.1,0.07263,7e-05,8.30445]
[1779335856141,33.24,78007.38,0.1,0.07258,7e-05,8.29936]
[1779335861175,33.23,78006.62,0.1,0.0725,7e-05,8.29298]
[1779335866209,33.23,78007.36,0.1,0.07254,7e-05,8.29586]
[1779335871244,33.23,78008.38,0.1,0.07259,7e-05,8.30046]
[1779335876280,33.22,78008.97,0.1,0.07261,7e-05,8.30244]
[1779335881315,33.22,78009.6,0.1,0.07263,7e-05,8.30465]
[1779335886350,33.22,78008.5,0.1,0.07254,7e-05,8.29627]
[1779335893400,33.21,78008.18,0.1,0.07249,7e-05,8.2921]
[1779335898435,33.21,78007.42,0.1,0.07242,7e-05,8.28587]
[1779335903470,33.21,78005.82,0.1,0.07229,7e-05,8.27448]
[1779335908506,33.2,78004.43,0.1,0.07218,7e-05,8.26447]
[1779335913541,33.2,78015.15,0.1,0.07287,7e-05,8.32476]
[1779335915056,33.2,78016.86,0.1,0.07299,7e-05,8.33492]
[1779335915555,33.2,78020.32,0.1,0.07322,7e-05,8.35588]
[1779335920591,33.2,78027.33,0.1,0.07368,7e-05,8.39689]
[1779335925627,33.19,78030.04,0.1,0.07384,7e-05,8.41121]
[1779335930671,33.19,78035.73,0.1,0.07422,7e-05,8.44442]
[1779335935696,33.18,78038.75,0.1,0.07439,7e-05,8.45984]
[1779335942746,33.17,78038.11,0.1,0.0743,7e-05,8.452]
[1779335945767,33.17,78025.69,0.1,0.07342,7e-05,8.3734]
[1779335950802,33.17,78020.39,0.1,0.07302,7e-05,8.33868]
[1779335956844,33.16,78019.27,0.1,0.07292,7e-05,8.32959]
[1779335961880,33.16,78015.95,0.1,0.07267,7e-05,8.3074]
[1779335968931,33.16,78015.56,0.1,0.07262,7e-05,8.30277]
[1779335971640,33.16,78015.04,0.1,0.07258,7e-05,8.29893]
[1779335972456,33.15,78014.94,0.1,0.07253,7e-05,8.29381]
[1779335972510,33.15,78014.88,0.1,0.07253,7e-05,8.29313]
[1779335977994,33.15,78014.32,0.1,0.07247,7e-05,8.28819]
[1779335985045,33.15,78014.14,0.1,0.07243,7e-05,8.28506]
[1779335991087,33.14,78013.58,0.1,0.07238,7e-05,8.27991]
[1779335996123,33.14,78012.86,0.1,0.07231,7e-05,8.27409]
[1779336001159,33.14,78011.98,0.1,0.07224,7e-05,8.26736]
[1779336006194,33.14,78011.38,0.1,0.07218,7e-05,8.26241]
[1779336011706,33.13,78017.28,0.1,0.07257,7e-05,8.2974]
[1779336017271,33.13,78025.22,0.1,0.0731,7e-05,8.34415]
[1779336022307,33.13,78029.42,0.1,0.07337,7e-05,8.3682]
[1779336027344,33.12,78032.85,0.1,0.07358,7e-05,8.38742]
[1779336029125,33.12,78032.85,0.1,0.07358,7e-05,8.38742]
[1779336032637,33.12,78047.57,0.1,0.07458,7e-05,8.47397]
[1779336033985,33.12,78039.69,0.1,0.07402,7e-05,8.42482]
[1779336034396,33.12,78039.61,0.1,0.07401,7e-05,8.42432]
[1779336039427,33.12,78036.72,0.1,0.07381,7e-05,8.40628]
[1779336044465,33.12,78041.67,0.1,0.07413,7e-05,8.43478]
[1779336049497,33.11,78043.22,0.1,0.07421,7e-05,8.44197]
[1779336055486,33.11,78043.51,0.1,0.0742,7e-05,8.44077]
[1779336060574,33.1,78041.84,0.1,0.07405,7e-05,8.42787]
[1779336065610,33.1,78041.52,0.1,0.074,7e-05,8.42351]
[1779336070645,33.1,78042.11,0.1,0.07404,7e-05,8.42666]
[1779336075679,33.1,78041.36,0.1,0.07398,7e-05,8.42194]
[1779336080715,33.1,78041.83,0.1,0.07401,7e-05,8.42435]
[1779336085749,33.1,78042.54,0.1,0.07406,7e-05,8.42871]
[1779336093808,33.09,78043.54,0.1,0.0741,7e-05,8.43045]
[1779336098843,33.09,78042.65,0.1,0.07403,7e-05,8.42481]
[1779336100715,33.09,78042.88,0.1,0.07405,7e-05,8.42622]
[1779336100940,33.09,78042.88,0.1,0.07405,7e-05,8.42622]
[1779336101682,33.09,78043.79,0.1,0.07411,7e-05,8.43186]
[1779336102808,33.09,78047.88,0.1,0.0744,7e-05,8.45732]
[1779336103718,33.09,78053.7,0.1,0.07481,7e-05,8.49361]
[1779336107906,33.09,78043.2,0.1,0.07406,7e-05,8.42717]
[1779336111060,33.09,78042.01,0.1,0.07396,7e-05,8.41834]
[1779336116968,33.08,78042.77,0.1,0.07398,7e-05,8.42025]
[1779336122186,33.08,78042.66,0.1,0.07396,7e-05,8.41816]
[1779336122214,33.08,78042.34,0.1,0.07392,7e-05,8.41524]
[1779336128047,33.08,78044.38,0.1,0.07403,7e-05,8.42517]
[1779336133083,33.07,78051.88,0.1,0.07454,7e-05,8.46957]
[1779336138120,33.07,78051.73,0.1,0.0745,7e-05,8.46689]
[1779336143152,33.07,78048.36,0.1,0.07429,7e-05,8.44814]
[1779336148188,33.08,78049.9,0.1,0.07443,7e-05,8.46013]
[1779336153223,33.08,78051.43,0.1,0.07453,7e-05,8.46781]
[1779336159265,33.09,78051.29,0.1,0.07455,7e-05,8.46962]
[1779336164300,33.09,78054.03,0.1,0.07477,7e-05,8.48897]
[1779336169669,33.09,78061.99,0.1,0.07535,7e-05,8.54007]
[1779336171490,33.09,78063.36,0.1,0.07546,7e-05,8.54971]
[1779336171591,33.1,78064.49,0.1,0.07555,7e-05,8.55749]
[1779336177392,33.1,78065.54,0.1,0.07565,7e-05,8.56606]
[1779336182427,33.1,78066.6,0.1,0.07574,7e-05,8.57432]
[1779336187462,33.1,78066.34,0.1,0.07574,7e-05,8.57425]
[1779336192497,33.11,78060.97,0.1,0.07538,7e-05,8.54226]
[1779336198540,33.11,78056.84,0.1,0.07511,7e-05,8.51863]
[1779336202436,33.11,78056.61,0.1,0.07511,7e-05,8.51833]
[1779336204394,33.12,78046.67,0.1,0.07441,7e-05,8.45697]
[1779336204580,33.12,78046.67,0.1,0.07442,7e-05,8.45743]
[1779336209616,33.12,78046.16,0.1,0.07441,7e-05,8.45654]
[1779336214651,33.12,78049.56,0.1,0.07464,7e-05,8.47573]
[1779336219686,33.13,78051.44,0.1,0.0748,7e-05,8.48945]
[1779336224721,33.13,78049.03,0.1,0.07465,7e-05,8.47637]
[1779336229755,33.14,78040.28,0.1,0.07405,7e-05,8.42389]
[1779336234791,33.14,78038.75,0.1,0.07398,7e-05,8.41702]
[1779336239828,33.15,78044.06,0.1,0.07438,7e-05,8.45258]
[1779336244863,33.15,78050.36,0.1,0.07485,7e-05,8.49408]
[1779336249898,33.15,78054.08,0.1,0.07514,7e-05,8.51928]
[1779336254935,33.16,78054.32,0.1,0.07518,7e-05,8.52269]
[1779336259971,33.16,78053.75,0.1,0.07516,7e-05,8.52103]
[1779336265014,33.16,78058.14,0.1,0.07549,7e-05,8.55039]
[1779336266022,33.16,78058.14,0.1,0.07549,7e-05,8.55039]
[1779336266035,33.16,78058.14,0.1,0.07549,7e-05,8.55039]
[1779336266074,33.16,78060.31,0.1,0.07565,7e-05,8.56433]
[1779336272056,33.17,78059.93,0.1,0.07561,7e-05,8.55958]
[1779336277100,33.17,78059.87,0.1,0.07563,7e-05,8.56074]
[1779336282131,33.17,78059.42,0.1,0.07561,7e-05,8.5594]
[1779336289181,33.18,78056.81,0.1,0.07545,7e-05,8.54521]
[1779336295179,33.18,78060.25,0.1,0.07572,7e-05,8.56852]
[1779336300257,33.18,78058.97,0.1,0.07564,7e-05,8.56181]
[1779336305293,33.19,78060.72,0.1,0.07578,7e-05,8.5741]
[1779336310329,33.19,78065.03,0.1,0.0761,7e-05,8.6022]
[1779336315363,33.19,78064.0,0.1,0.07604,7e-05,8.59673]
[1779336320399,33.19,78071.7,0.1,0.0766,7e-05,8.64604]
[1779336325432,33.19,78077.06,0.1,0.077,7e-05,8.68049]
[1779336330467,33.19,78080.32,0.1,0.07724,7e-05,8.70167]
[1779336335505,33.19,78080.13,0.1,0.0772,7e-05,8.69677]
[1779336340541,33.2,78079.26,0.1,0.07715,7e-05,8.69202]
[1779336345575,33.2,78080.01,0.1,0.07721,7e-05,8.69738]
[1779336350609,33.2,78085.4,0.1,0.07761,7e-05,8.73204]
[1779336355644,33.2,78087.69,0.1,0.07778,7e-05,8.74707]
[1779336360681,33.2,78089.08,0.1,0.07789,7e-05,8.75641]
[1779336365715,33.2,78092.44,0.1,0.07814,7e-05,8.77822]
[1779336370750,33.2,78094.75,0.1,0.07831,7e-05,8.79324]
[1779336375784,33.2,78096.93,0.1,0.07847,7e-05,8.80735]
[1779336380820,33.2,78096.41,0.1,0.07844,7e-05,8.80422]
[1779336385854,33.2,78097.58,0.1,0.07852,7e-05,8.81172]
[1779336390890,33.2,78097.47,0.1,0.07851,7e-05,8.81089]
[1779336395927,33.2,78097.41,0.1,0.07847,7e-05,8.80607]
[1779336400964,33.2,78097.91,0.1,0.07851,7e-05,8.80902]
[1779336406000,33.2,78096.46,0.1,0.0784,7e-05,8.79956]
[1779336411039,33.2,78101.0,0.1,0.07873,7e-05,8.82813]
[1779336416072,33.2,78102.92,0.1,0.07886,7e-05,8.83978]
[1779336421111,33.2,78110.02,0.1,0.07938,7e-05,8.88432]
[1779336426146,33.2,78106.9,0.1,0.07914,7e-05,8.86377]
[1779336431181,33.19,78108.41,0.1,0.07925,7e-05,8.87271]
[1779336436219,33.19,78106.69,0.1,0.07911,7e-05,8.86108]
[1779336441256,33.19,78103.95,0.1,0.0789,7e-05,8.84309]
[1779336446291,33.19,78090.12,0.1,0.07789,7e-05,8.755]
[1779336451330,33.19,78082.96,0.1,0.07733,7e-05,8.70563]
[1779336456375,33.19,78077.74,0.1,0.07696,7e-05,8.67318]
[1779336461411,33.2,78067.02,0.1,0.0762,7e-05,8.60637]
[1779336463694,33.2,78065.79,0.1,0.07611,7e-05,8.59887]
[1779336465049,33.2,78060.36,0.1,0.07573,7e-05,8.56528]
[1779336465076,33.2,78049.82,0.1,0.07498,7e-05,8.49961]
[1779336470474,33.2,78051.56,0.1,0.07511,7e-05,8.51147]
[1779336475509,33.2,78054.5,0.1,0.07535,7e-05,8.53194]
[1779336480544,33.21,78053.4,0.1,0.07529,7e-05,8.52716]
[1779336485579,33.21,78049.61,0.1,0.07505,7e-05,8.50563]
[1779336490614,33.22,78045.29,0.1,0.07477,7e-05,8.48098]
[1779336493353,33.22,78045.15,0.1,0.07477,7e-05,8.4806]
[1779336493392,33.22,78045.15,0.1,0.07477,7e-05,8.4806]
[1779336493411,33.22,78052.73,0.1,0.07531,7e-05,8.52891]
[1779336493715,33.22,78052.73,0.1,0.07531,7e-05,8.52891]
[1779336493745,33.22,78052.73,0.1,0.07531,7e-05,8.52891]
[1779336494037,33.22,78052.73,0.1,0.07531,7e-05,8.52891]
[1779336494090,33.22,78052.73,0.1,0.07531,7e-05,8.52891]
[1779336494404,33.22,78052.73,0.1,0.07531,7e-05,8.52891]
[1779336494164,33.22,78058.82,0.1,0.07575,7e-05,8.56745]
[1779336494433,33.22,78058.82,0.1,0.07575,7e-05,8.56745]
[1779336494451,33.22,78058.82,0.1,0.07575,7e-05,8.56745]
[1779336494648,33.22,78058.82,0.1,0.07575,7e-05,8.56745]
[1779336496038,33.22,78058.82,0.1,0.07575,7e-05,8.56745]
[1779336496075,33.22,78058.82,0.1,0.07575,7e-05,8.56745]
[1779336496137,33.22,78058.82,0.1,0.07575,7e-05,8.56745]
[1779336496163,33.22,78058.82,0.1,0.07575,7e-05,8.56745]
[1779336496191,33.22,78058.82,0.1,0.07575,7e-05,8.56745]
[1779336496285,33.22,78058.82,0.1,0.07575,7e-05,8.56745]
[1779336496310,33.22,78058.82,0.1,0.07575,7e-05,8.56745]
[1779336496353,33.22,78060.71,0.1,0.0759,7e-05,8.57996]
[1779336496495,33.22,78060.71,0.1,0.0759,7e-05,8.57996]
[1779336496516,33.22,78060.71,0.1,0.0759,7e-05,8.57996]
[1779336496545,33.22,78060.71,0.1,0.0759,7e-05,8.57996]
[1779336496684,33.22,78060.71,0.1,0.0759,7e-05,8.57996]
[1779336496721,33.22,78060.71,0.1,0.0759,7e-05,8.57996]
[1779336496760,33.22,78060.71,0.1,0.0759,7e-05,8.57996]
[1779336496788,33.22,78060.71,0.1,0.0759,7e-05,8.57996]
[1779336496924,33.22,78061.73,0.1,0.07597,7e-05,8.5867]
[1779336497961,33.22,78061.73,0.1,0.07597,7e-05,8.5867]
[1779336497965,33.22,78061.73,0.1,0.07597,7e-05,8.5867]
[1779336497987,33.22,78061.73,0.1,0.07597,7e-05,8.5867]
[1779336498075,33.22,78061.73,0.1,0.07598,7e-05,8.58704]
[1779336499932,33.22,78061.73,0.1,0.07598,7e-05,8.58704]
[1779336499972,33.22,78061.73,0.1,0.07598,7e-05,8.58704]
[1779336500073,33.22,78063.55,0.1,0.07612,7e-05,8.59911]
[1779336501965,33.22,78063.55,0.1,0.07612,7e-05,8.59911]
[1779336502063,33.22,78063.55,0.1,0.07612,7e-05,8.59975]
[1779336507738,33.23,78069.54,0.1,0.07657,7e-05,8.6392]
[1779336512773,33.23,78072.88,0.1,0.0768,7e-05,8.65712]
[1779336517808,33.23,78066.1,0.1,0.07632,7e-05,8.61574]
[1779336522857,33.23,78059.92,0.1,0.07589,7e-05,8.57827]
[1779336527855,33.24,78062.19,0.1,0.07608,7e-05,8.59424]
[1779336528235,33.24,78062.19,0.1,0.07608,7e-05,8.59424]
[1779336528934,33.24,78060.25,0.1,0.07594,7e-05,8.58244]
[1779336529752,33.24,78058.6,0.1,0.07583,7e-05,8.57247]
[1779336529900,33.24,78058.6,0.1,0.07583,7e-05,8.57286]
[1779336531094,33.24,78031.94,0.1,0.07395,7e-05,8.40714]
[1779336536946,33.25,78023.32,0.1,0.07339,7e-05,8.35785]
[1779336542662,33.25,78020.06,0.1,0.0732,7e-05,8.34064]
[1779336546963,33.26,78009.24,0.1,0.0725,7e-05,8.27866]
[1779336549324,33.27,77996.09,0.1,0.07162,7e-05,8.19972]
[1779336555074,33.27,77991.01,0.1,0.0713,7e-05,8.1712]
[1779336556847,33.27,77990.32,0.1,0.07126,7e-05,8.16743]
[1779336557092,33.27,77988.45,0.1,0.07114,7e-05,8.15648]
[1779336559103,33.27,77970.61,0.1,0.06994,7e-05,8.04917]
[1779336559506,33.27,77970.61,0.1,0.06994,7e-05,8.04917]
[1779336565144,33.28,77967.89,0.1,0.0698,7e-05,8.03638]
[1779336569705,33.29,77960.62,0.1,0.06934,7e-05,7.9951]
[1779336571200,33.29,77943.17,0.1,0.06817,7e-05,7.88761]
[1779336571793,33.29,77943.17,0.1,0.06817,7e-05,7.88761]
[1779336572479,33.29,77936.57,0.1,0.06775,7e-05,7.84904]
[1779336573782,33.29,77936.64,0.1,0.06776,7e-05,7.85036]
[1779336573792,33.29,77936.64,0.1,0.06776,7e-05,7.85036]
[1779336575849,33.29,77934.9,0.1,0.06766,7e-05,7.84082]
[1779336575863,33.29,77934.9,0.1,0.06766,7e-05,7.84082]
[1779336576235,33.29,77934.9,0.1,0.06766,7e-05,7.84125]
[1779336577920,33.29,77934.55,0.1,0.06764,7e-05,7.8396]
[1779336577959,33.29,77934.55,0.1,0.06764,7e-05,7.8396]
[1779336578250,33.3,77934.91,0.1,0.06767,7e-05,7.84218]
[1779336579965,33.3,77935.25,0.1,0.0677,7e-05,7.84463]
[1779336580441,33.3,77939.57,0.1,0.06799,7e-05,7.87084]
[1779336584066,33.3,77938.19,0.1,0.06791,7e-05,7.86375]
[1779336584083,33.3,77938.19,0.1,0.06791,7e-05,7.86375]
[1779336584290,33.3,77938.19,0.1,0.06791,7e-05,7.86414]
[1779336586123,33.3,77938.12,0.1,0.06791,7e-05,7.86412]
[1779336586138,33.3,77938.12,0.1,0.06791,7e-05,7.86412]
[1779336586306,33.3,77938.45,0.1,0.06794,7e-05,7.86649]
[1779336587946,33.3,77938.27,0.1,0.06793,7e-05,7.86581]
[1779336590933,33.3,77937.79,0.1,0.06792,7e-05,7.86413]
[1779336591016,33.3,77937.79,0.1,0.06792,7e-05,7.86413]
[1779336591280,33.3,77937.79,0.1,0.06792,7e-05,7.86413]
[1779336592294,33.31,77936.62,0.1,0.06784,7e-05,7.85756]
[1779336592485,33.31,77920.43,0.1,0.06679,6e-05,7.76173]
[1779336594338,33.31,77920.66,0.1,0.06681,6e-05,7.76366]
[1779336594376,33.31,77920.66,0.1,0.06681,6e-05,7.76366]
[1779336594418,33.31,77920.72,0.1,0.06682,6e-05,7.76458]
[1779336596382,33.31,77920.72,0.1,0.06683,6e-05,7.76515]
[1779336596414,33.31,77920.72,0.1,0.06683,6e-05,7.76515]
[1779336596426,33.31,77921.13,0.1,0.06686,6e-05,7.76815]
[1779336598454,33.31,77921.13,0.1,0.06687,6e-05,7.76872]
[1779336599423,33.31,77924.68,0.1,0.06711,7e-05,7.79094]
[1779336602543,33.32,77929.21,0.1,0.06743,7e-05,7.81941]
[1779336602550,33.32,77929.21,0.1,0.06743,7e-05,7.81941]
[1779336602579,33.32,77929.21,0.1,0.06743,7e-05,7.81941]
[1779336603434,33.32,77929.52,0.1,0.06745,7e-05,7.82175]
[1779336604600,33.32,77933.29,0.1,0.0677,7e-05,7.84468]
[1779336604634,33.32,77933.29,0.1,0.0677,7e-05,7.84468]
[1779336605448,33.32,77933.93,0.1,0.06775,7e-05,7.84895]
[1779336606649,33.32,77932.12,0.1,0.06764,7e-05,7.83862]
[1779336606702,33.32,77932.12,0.1,0.06764,7e-05,7.83862]
[1779336606712,33.32,77932.12,0.1,0.06764,7e-05,7.83862]
[1779336606733,33.32,77932.12,0.1,0.06764,7e-05,7.83862]
[1779336608698,33.32,77931.39,0.1,0.0676,7e-05,7.83521]
[1779336608729,33.32,77931.39,0.1,0.0676,7e-05,7.83521]
[1779336608739,33.32,77931.39,0.1,0.0676,7e-05,7.83521]
[1779336608790,33.32,77931.39,0.1,0.0676,7e-05,7.83521]
[1779336609381,33.32,77931.39,0.1,0.0676,7e-05,7.83521]
[1779336609710,33.32,77931.38,0.1,0.0676,7e-05,7.83563]
[1779336610751,33.32,77931.38,0.1,0.06761,7e-05,7.8361]
[1779336610790,33.32,77931.38,0.1,0.06761,7e-05,7.8361]
[1779336610800,33.32,77931.38,0.1,0.06761,7e-05,7.8361]
[1779336610816,33.32,77931.38,0.1,0.06761,7e-05,7.8361]
[1779336611713,33.32,77931.97,0.1,0.06765,7e-05,7.84009]
[1779336612809,33.33,77932.74,0.1,0.06771,7e-05,7.84516]
[1779336613504,33.33,77933.56,0.1,0.06777,7e-05,7.85051]
[1779336614154,33.33,77933.56,0.1,0.06777,7e-05,7.85051]
[1779336614510,33.33,77934.6,0.1,0.06784,7e-05,7.85718]
[1779336619548,33.34,77944.1,0.1,0.06853,7e-05,7.91997]
[1779336624581,33.34,77942.53,0.1,0.06845,7e-05,7.91223]
[1779336629672,33.34,77940.63,0.1,0.06834,7e-05,7.90217]
[1779336636664,33.35,77940.4,0.1,0.06832,7e-05,7.89929]
[1779336642708,33.35,77944.95,0.1,0.06864,7e-05,7.92847]
[1779336647747,33.36,77946.0,0.1,0.06873,7e-05,7.9363]
[1779336652779,33.36,77946.78,0.1,0.0688,7e-05,7.94249]
[1779336658821,33.36,77947.46,0.1,0.06886,7e-05,7.94836]
[1779336663869,33.36,77948.22,0.1,0.06893,7e-05,7.95439]
[1779336668891,33.37,77949.99,0.1,0.06907,7e-05,7.96674]
[1779336673927,33.37,77952.37,0.1,0.06924,7e-05,7.98232]
[1779336676472,33.37,77949.43,0.1,0.06905,7e-05,7.96492]
[1779336676567,33.37,77947.23,0.1,0.0689,7e-05,7.95199]
[1779336681982,33.37,77942.98,0.1,0.06864,7e-05,7.92841]
[1779336687016,33.38,77938.02,0.1,0.06834,7e-05,7.9005]
[1779336693059,33.38,77938.55,0.1,0.06836,7e-05,7.90177]
[1779336698095,33.39,77941.42,0.1,0.06857,7e-05,7.92074]
[1779336703131,33.39,77946.07,0.1,0.0689,7e-05,7.9503]
[1779336705197,33.39,77947.06,0.1,0.06897,7e-05,7.95653]
[1779336705251,33.39,77946.44,0.1,0.06893,7e-05,7.95311]
[1779336711185,33.39,77944.26,0.1,0.06881,7e-05,7.94197]
[1779336713410,33.39,77944.35,0.1,0.06882,7e-05,7.94283]
[1779336713508,33.39,77944.94,0.1,0.06886,7e-05,7.94669]
[1779336720249,33.4,77944.63,0.1,0.06887,7e-05,7.94706]
[1779336721612,33.4,77944.63,0.1,0.06887,7e-05,7.94706]
[1779336722264,33.4,77946.57,0.1,0.069,7e-05,7.95932]
[1779336727299,33.4,77948.89,0.1,0.06917,7e-05,7.97465]
[1779336732334,33.41,77951.04,0.1,0.06933,7e-05,7.98901]
[1779336733940,33.41,77951.47,0.1,0.06936,7e-05,7.99188]
[1779336734348,33.41,77951.72,0.1,0.06938,7e-05,7.99367]
[1779336737369,33.41,77935.55,0.1,0.06832,7e-05,7.89781]
[1779336743411,33.41,77930.05,0.1,0.06799,7e-05,7.86795]
[1779336746260,33.42,77930.34,0.1,0.06802,7e-05,7.87065]
[1779336746431,33.42,77930.23,0.1,0.06802,7e-05,7.87048]
[1779336751467,33.46,77925.86,0.1,0.06798,7e-05,7.8647]
[1779336753277,33.47,77924.6,0.1,0.06795,7e-05,7.86191]
[1779336753482,33.48,77924.67,0.1,0.068,7e-05,7.86696]
[1779336758368,33.51,77920.31,0.1,0.06788,7e-05,7.85512]
[1779336758606,33.51,77920.31,0.1,0.06788,7e-05,7.85512]
[1779336758682,33.52,77918.39,0.1,0.06785,7e-05,7.85261]
[1779336759890,33.52,77918.39,0.1,0.06786,7e-05,7.85304]
[1779336760624,33.52,77918.39,0.1,0.06786,7e-05,7.85304]
[1779336760901,33.52,77917.63,0.1,0.06781,7e-05,7.84897]
[1779336762694,33.53,77916.75,0.1,0.06776,7e-05,7.84462]
[1779336768585,33.53,77914.07,0.1,0.06762,7e-05,7.83133]
[1779336769992,33.53,77913.59,0.1,0.06759,7e-05,7.82892]
[1779336770880,33.53,77913.22,0.1,0.06757,7e-05,7.82716]
[1779336780670,33.54,77911.22,0.1,0.06749,6e-05,7.81946]
[1779336785708,33.54,77911.04,0.1,0.0675,6e-05,7.82043]
[1779336787634,33.54,77911.04,0.1,0.0675,6e-05,7.82043]
[1779336787710,33.55,77913.43,0.1,0.06766,7e-05,7.83531]
[1779336792759,33.55,77919.41,0.1,0.06807,7e-05,7.87236]
[1779336797795,33.55,77919.63,0.1,0.0681,7e-05,7.87493]
[1779336802830,33.55,77914.46,0.1,0.06778,7e-05,7.84553]
[1779336808871,33.56,77911.89,0.1,0.06763,7e-05,7.832]
[1779336809922,33.56,77911.89,0.1,0.06763,7e-05,7.832]
[1779336810004,33.56,77907.59,0.1,0.06735,6e-05,7.80685]
[1779336815920,33.56,77904.01,0.1,0.06711,6e-05,7.78364]
[1779336818140,33.56,77903.94,0.1,0.06711,6e-05,7.78358]
[1779336818187,33.56,77903.95,0.1,0.06712,6e-05,7.78436]
[1779336823979,33.57,77911.96,0.1,0.06766,7e-05,7.83329]
[1779336830451,33.57,77910.9,0.1,0.06759,7e-05,7.82757]
[1779336830499,33.57,77910.31,0.1,0.06757,6e-05,7.82548]
[1779336836062,33.57,77909.2,0.1,0.06752,6e-05,7.82055]
[1779336841098,33.58,77906.52,0.1,0.06736,6e-05,7.80612]
[1779336846133,33.58,77906.61,0.1,0.06738,6e-05,7.80808]
[1779336850978,33.58,77907.07,0.1,0.06742,6e-05,7.81194]
[1779336851167,33.58,77908.62,0.1,0.06753,6e-05,7.82137]
[1779336856203,33.58,77911.22,0.1,0.06771,7e-05,7.83799]
[1779336861748,33.58,77911.19,0.1,0.06771,7e-05,7.8383]
[1779336867280,33.59,77911.37,0.1,0.06775,7e-05,7.84156]
[1779336872314,33.59,77911.43,0.1,0.06773,7e-05,7.839]
[1779336877664,33.59,77911.43,0.1,0.06773,7e-05,7.839]
[1779336877667,33.59,77911.38,0.1,0.06774,7e-05,7.83994]
[1779336882580,33.59,77910.79,0.1,0.06772,7e-05,7.83743]
[1779336888428,33.6,77910.22,0.1,0.0677,7e-05,7.83585]
[1779336894135,33.6,77907.97,0.1,0.06757,6e-05,7.82357]
[1779336900512,33.6,77906.67,0.1,0.06751,6e-05,7.81812]
[1779336905679,33.61,77908.96,0.1,0.06767,6e-05,7.83272]
[1779336910326,33.61,77911.47,0.1,0.06784,7e-05,7.84867]
[1779336911865,33.61,77911.69,0.1,0.06786,7e-05,7.85041]
[1779336917631,33.61,77911.19,0.1,0.06784,7e-05,7.84877]
[1779336919773,33.61,77911.58,0.1,0.06787,7e-05,7.85131]
[1779336925689,33.62,77912.96,0.1,0.06798,7e-05,7.86109]
[1779336929283,33.62,77913.26,0.1,0.068,7e-05,7.8631]
[1779336929719,33.62,77914.13,0.1,0.06807,7e-05,7.86895]
[1779336932738,33.62,77926.21,0.1,0.06883,7e-05,7.93697]
[1779336937773,33.62,77924.65,0.1,0.06874,7e-05,7.92834]
[1779336942808,33.62,77925.1,0.1,0.06877,7e-05,7.9318]
[1779336948850,33.62,77931.3,0.1,0.06919,7e-05,7.96942]
[1779336954083,33.62,77932.53,0.1,0.06927,7e-05,7.97703]
[1779336959931,33.62,77946.81,0.1,0.07023,7e-05,8.06275]
[1779336965973,33.63,77948.73,0.1,0.07037,7e-05,8.07603]
[1779336971009,33.63,77951.46,0.1,0.07057,7e-05,8.09397]
[1779336976044,33.63,77954.74,0.1,0.07081,7e-05,8.11522]
[1779336981080,33.63,77954.77,0.1,0.07083,7e-05,8.11692]
[1779336986114,33.64,77955.63,0.1,0.07091,7e-05,8.12369]
[1779336991150,33.64,77957.19,0.1,0.071,7e-05,8.13052]
[1779336996185,33.64,77960.71,0.1,0.07125,7e-05,8.15331]
[1779337001220,33.65,77960.58,0.1,0.07127,7e-05,8.15436]
[1779337006428,33.65,77960.31,0.1,0.07126,7e-05,8.15367]
[1779337012297,33.66,77965.93,0.1,0.07169,7e-05,8.19197]
[1779337019350,33.67,77968.18,0.1,0.0719,7e-05,8.21047]
[1779337025389,33.67,77968.65,0.1,0.07197,7e-05,8.21729]
[1779337030425,33.68,77968.25,0.1,0.07198,7e-05,8.21809]
[1779337035460,33.69,77972.0,0.1,0.07227,7e-05,8.24377]
[1779337040496,33.69,77971.26,0.1,0.07225,7e-05,8.24214]
[1779337046537,33.7,77970.76,0.1,0.07226,7e-05,8.24243]
[1779337052504,33.7,77969.71,0.1,0.07216,7e-05,8.23252]
[1779337058621,33.7,77969.35,0.1,0.07214,7e-05,8.23048]
[1779337066678,33.71,77968.19,0.1,0.0721,7e-05,8.2273]
[1779337071711,33.71,77968.19,0.1,0.07213,7e-05,8.22998]
[1779337077754,33.72,77967.72,0.1,0.07214,7e-05,8.23028]
[1779337082788,33.72,77965.4,0.1,0.07201,7e-05,8.21876]
[1779337088831,33.73,77964.54,0.1,0.07199,7e-05,8.2168]
[1779337096887,33.74,77964.64,0.1,0.07204,7e-05,8.22167]
[1779337101922,33.74,77964.53,0.1,0.07207,7e-05,8.22364]
[1779337106956,33.74,77953.79,0.1,0.07134,7e-05,8.15927]
[1779337109745,33.74,77954.11,0.1,0.07137,7e-05,8.16143]
[1779337109980,33.74,77954.76,0.1,0.07141,7e-05,8.16546]
[1779337111521,33.74,77954.76,0.1,0.07141,7e-05,8.16546]
[1779337112001,33.74,77942.68,0.1,0.07057,7e-05,8.08911]
[1779337117028,33.75,77944.66,0.1,0.07072,7e-05,8.10223]
[1779337118221,33.75,77941.64,0.1,0.07052,7e-05,8.08436]
[1779337119047,33.75,77940.01,0.1,0.07042,7e-05,8.07487]
[1779337121060,33.75,77927.21,0.1,0.06957,7e-05,7.99874]
[1779337123848,33.75,77927.75,0.1,0.06961,7e-05,8.00214]
[1779337123858,33.75,77927.63,0.1,0.0696,7e-05,8.00152]
[1779337129123,33.75,77923.07,0.1,0.0693,7e-05,7.97482]
[1779337134151,33.75,77921.65,0.1,0.06922,7e-05,7.96699]
[1779337140201,33.75,77919.13,0.1,0.06906,7e-05,7.95292]
[1779337145215,33.76,77916.78,0.1,0.06897,7e-05,7.94416]
[1779337150217,33.77,77908.29,0.1,0.06845,7e-05,7.89707]
[1779337155221,33.77,77904.51,0.1,0.06824,7e-05,7.87831]
[1779337160232,33.78,77903.27,0.1,0.06817,7e-05,7.872]
[1779337165250,33.78,77903.27,0.1,0.06818,7e-05,7.87302]
[1779337170261,33.78,77906.95,0.1,0.06843,7e-05,7.89567]
[1779337175277,33.78,77906.7,0.1,0.06839,7e-05,7.89088]
[1779337180287,33.78,77907.54,0.1,0.06846,7e-05,7.89665]
[1779337185305,33.78,77907.1,0.1,0.06844,7e-05,7.89481]
[1779337190313,33.79,77906.89,0.1,0.06843,7e-05,7.89432]
[1779337195332,33.79,77905.8,0.1,0.06839,7e-05,7.89023]
[1779337200359,33.79,77906.29,0.1,0.06844,7e-05,7.89546]
[1779337205374,33.8,77906.39,0.1,0.06846,7e-05,7.89678]
[1779337210393,33.8,77908.0,0.1,0.06857,7e-05,7.90702]
[1779337215405,33.8,77908.44,0.1,0.06861,7e-05,7.91024]
[1779337220409,33.8,77906.9,0.1,0.06851,7e-05,7.90174]
[1779337225419,33.8,77903.43,0.1,0.0683,7e-05,7.88198]
[1779337230446,33.8,77898.06,0.1,0.06796,6e-05,7.85129]
[1779337235469,33.81,77899.48,0.1,0.06803,6e-05,7.85672]
[1779337238186,33.81,77910.13,0.1,0.06873,7e-05,7.92034]
[1779337243203,33.81,77918.01,0.1,0.06929,7e-05,7.97021]
[1779337248230,33.82,77917.98,0.1,0.06931,7e-05,7.97245]
[1779337253152,33.82,77924.3,0.1,0.06973,7e-05,8.0102]
[1779337254142,33.82,77925.9,0.1,0.06985,7e-05,8.02074]
[1779337258594,33.82,77925.75,0.1,0.06986,7e-05,8.02179]
[1779337259303,33.82,77926.71,0.1,0.06993,7e-05,8.02798]
[1779337260160,33.82,77926.54,0.1,0.06992,7e-05,8.02743]
[1779337265176,33.83,77928.04,0.1,0.07003,7e-05,8.03663]
[1779337270183,33.82,77930.48,0.1,0.07018,7e-05,8.05076]
[1779337275205,33.82,77932.74,0.1,0.07033,7e-05,8.06371]
[1779337280231,33.82,77936.83,0.1,0.07059,7e-05,8.08758]
[1779337285233,33.83,77939.89,0.1,0.07082,7e-05,8.10739]
[1779337290248,33.83,77942.56,0.1,0.07102,7e-05,8.12577]
[1779337295268,33.83,77945.18,0.1,0.07119,7e-05,8.13925]
[1779337300297,33.84,77947.14,0.1,0.07135,7e-05,8.15392]
[1779337305310,33.85,77948.57,0.1,0.07149,7e-05,8.16603]
[1779337310312,33.85,77950.02,0.1,0.07162,7e-05,8.17821]
[1779337312691,33.85,77950.85,0.1,0.0717,7e-05,8.18458]
[1779337312698,33.85,77950.85,0.1,0.0717,7e-05,8.18458]
[1779337312784,33.86,77956.55,0.1,0.07209,7e-05,8.21959]
[1779337318444,33.86,77963.16,0.1,0.07257,7e-05,8.26241]
[1779337324485,33.87,77959.67,0.1,0.07238,7e-05,8.24492]
[1779337329521,33.87,77962.01,0.1,0.07257,7e-05,8.26214]
[1779337334556,33.88,77963.25,0.1,0.0727,7e-05,8.27313]
[1779337339590,33.89,77962.96,0.1,0.07271,7e-05,8.27425]
[1779337345633,33.89,77961.67,0.1,0.07266,7e-05,8.26995]
[1779337350669,33.9,77961.72,0.1,0.0727,7e-05,8.2732]
[1779337355705,33.9,77961.04,0.1,0.07265,7e-05,8.26792]
[1779337360740,33.91,77962.71,0.1,0.0728,7e-05,8.28101]
[1779337365884,33.91,77963.74,0.1,0.0729,7e-05,8.2896]
[1779337371816,33.92,77962.06,0.1,0.07283,7e-05,8.28361]
[1779337376852,33.93,77961.43,0.1,0.07282,7e-05,8.2828]
[1779337381887,33.93,77958.27,0.1,0.07264,7e-05,8.26672]
[1779337387006,33.94,77953.07,0.1,0.07232,7e-05,8.23779]
[1779337392965,33.95,77951.46,0.1,0.07226,7e-05,8.23257]
[1779337398000,33.95,77952.33,0.1,0.07235,7e-05,8.24092]
[1779337403038,33.96,77953.34,0.1,0.07246,7e-05,8.25005]
[1779337408073,33.96,77953.28,0.1,0.07249,7e-05,8.25268]
[1779337413108,33.97,77954.57,0.1,0.07258,7e-05,8.25916]
[1779337418143,33.98,77954.86,0.1,0.07263,7e-05,8.26377]
[1779337423179,33.98,77955.18,0.1,0.07268,7e-05,8.2687]
[1779337429219,33.99,77955.64,0.1,0.07276,7e-05,8.27507]
[1779337434254,33.99,77956.39,0.1,0.07284,7e-05,8.28252]
[1779337439290,34.0,77956.33,0.1,0.07287,7e-05,8.28508]
[1779337444325,34.0,77954.07,0.1,0.07275,7e-05,8.27435]
[1779337449360,34.01,77955.93,0.1,0.07291,7e-05,8.28847]
[1779337454394,34.02,77954.89,0.1,0.07287,7e-05,8.28505]
[1779337459430,34.02,77955.33,0.1,0.07294,7e-05,8.29055]
[1779337464709,34.02,77954.8,0.1,0.07291,7e-05,8.28792]
[1779337471520,34.03,77956.53,0.1,0.07306,7e-05,8.30034]
[1779337476552,34.04,77956.26,0.1,0.07308,7e-05,8.30155]
[1779337483602,34.05,77955.25,0.1,0.07305,7e-05,8.29939]
[1779337488637,34.05,77954.8,0.1,0.07305,7e-05,8.29944]
[1779337495687,34.06,77954.42,0.1,0.07307,7e-05,8.30096]
[1779337500722,34.06,77955.91,0.1,0.0732,7e-05,8.31256]
[1779337505756,34.07,77955.84,0.1,0.07323,7e-05,8.31517]
[1779337510792,34.08,77955.33,0.1,0.07323,7e-05,8.31457]
[1779337515827,34.08,77954.65,0.1,0.07321,7e-05,8.31293]
[1779337522876,34.09,77954.29,0.1,0.07322,7e-05,8.31416]
[1779337527910,34.09,77957.38,0.1,0.07346,7e-05,8.33505]
[1779337532946,34.09,77957.67,0.1,0.07347,7e-05,8.33481]
[1779337537980,34.1,77958.98,0.1,0.07359,7e-05,8.34493]
[1779337545030,34.1,77958.29,0.1,0.07358,7e-05,8.34381]
[1779337550065,34.11,77958.63,0.1,0.07362,7e-05,8.34799]
[1779337555101,34.11,77958.92,0.1,0.07367,7e-05,8.3518]
[1779337562150,34.12,77958.13,0.1,0.07365,7e-05,8.34999]
[1779337567199,34.12,77967.03,0.1,0.07428,7e-05,8.40583]
[1779337576262,34.13,77967.01,0.1,0.07432,7e-05,8.40884]
[1779337582304,34.13,77970.45,0.1,0.07458,7e-05,8.43158]
[1779337587341,34.13,77970.07,0.1,0.07457,7e-05,8.43069]
[1779337593382,34.14,77969.33,0.1,0.0745,7e-05,8.4236]
[1779337598416,34.14,77968.48,0.1,0.07446,7e-05,8.41984]
[1779337603452,34.14,77970.27,0.1,0.0746,7e-05,8.43206]
[1779337608486,34.15,77970.21,0.1,0.07461,7e-05,8.43295]
[1779337614529,34.15,77970.82,0.1,0.07467,7e-05,8.43808]
[1779337619564,34.15,77970.16,0.1,0.07463,7e-05,8.43526]
[1779337624598,34.15,77970.11,0.1,0.07464,7e-05,8.43612]
[1779337629633,34.15,77969.54,0.1,0.07462,7e-05,8.43381]
[1779337634668,34.16,77969.59,0.1,0.07463,7e-05,8.43521]
[1779337641717,34.16,77969.37,0.1,0.07464,7e-05,8.43542]
[1779337646753,34.16,77967.29,0.1,0.07451,7e-05,8.42392]
[1779337651788,34.16,77969.03,0.1,0.07461,7e-05,8.43133]
[1779337656822,34.17,77968.87,0.1,0.07461,7e-05,8.43145]
[1779337661857,34.17,77968.84,0.1,0.07462,7e-05,8.43237]
[1779337666893,34.17,77964.81,0.1,0.07436,7e-05,8.40941]
[1779337671928,34.17,77964.7,0.1,0.07437,7e-05,8.41008]
[1779337676962,34.18,77965.35,0.1,0.07443,7e-05,8.41536]
[1779337681997,34.18,77965.72,0.1,0.07447,7e-05,8.41892]
[1779337692068,34.18,77966.36,0.1,0.07454,7e-05,8.42535]
[1779337697344,34.18,77966.83,0.1,0.07458,7e-05,8.42844]
[1779337703144,34.19,77970.93,0.1,0.07488,7e-05,8.45551]
[1779337708179,34.19,77968.79,0.1,0.07475,7e-05,8.44367]
[1779337713215,34.19,77968.15,0.1,0.07469,7e-05,8.43675]
[1779337719257,34.2,77968.21,0.1,0.07471,7e-05,8.43883]
[1779337724292,34.2,77966.25,0.1,0.07459,7e-05,8.42865]
[1779337729326,34.2,77969.51,0.1,0.07484,7e-05,8.44994]
[1779337735369,34.21,77968.39,0.1,0.07478,7e-05,8.44498]
[1779337741335,34.21,77967.83,0.1,0.07476,7e-05,8.44339]
[1779337746446,34.21,77963.34,0.1,0.07447,7e-05,8.41774]
[1779337751481,34.22,77960.96,0.1,0.07433,7e-05,8.40527]
[1779337756516,34.22,77962.86,0.1,0.07448,7e-05,8.41858]
[1779337761553,34.22,77963.44,0.1,0.07454,7e-05,8.42395]
[1779337766587,34.23,77964.36,0.1,0.07463,7e-05,8.4314]
[1779337771624,34.23,77966.03,0.1,0.07473,7e-05,8.43914]
[1779337777667,34.23,77968.04,0.1,0.0749,7e-05,8.45345]
[1779337782702,34.24,77971.04,0.1,0.07512,7e-05,8.47321]
[1779337787736,34.24,77970.07,0.1,0.07507,7e-05,8.46885]
[1779337792774,34.24,77969.62,0.1,0.07506,7e-05,8.46759]
[1779337797810,34.25,77969.86,0.1,0.07509,7e-05,8.47044]
[1779337802846,34.25,77969.37,0.1,0.07507,7e-05,8.46882]
[1779337808888,34.25,77969.69,0.1,0.07511,7e-05,8.4723]
[1779337813923,34.25,77968.81,0.1,0.07507,7e-05,8.46823]
[1779337818958,34.26,77968.98,0.1,0.07509,7e-05,8.47049]
[1779337825001,34.26,77969.0,0.1,0.07511,7e-05,8.47203]
[1779337831043,34.26,77969.22,0.1,0.07511,7e-05,8.47047]
[1779337836080,34.26,77969.04,0.1,0.07511,7e-05,8.47071]
[1779337841116,34.27,77976.63,0.1,0.07565,7e-05,8.51758]
[1779337846151,34.27,77974.56,0.1,0.07551,7e-05,8.50571]
[1779337851186,34.27,77973.41,0.1,0.07544,7e-05,8.49946]
[1779337856223,34.27,77973.09,0.1,0.07543,7e-05,8.49824]
[1779337861255,34.27,77973.89,0.1,0.07549,7e-05,8.50385]
[1779337866291,34.27,77976.1,0.1,0.07565,7e-05,8.51811]
[1779337872334,34.27,77977.8,0.1,0.07578,7e-05,8.52947]
[1779337877367,34.28,77978.87,0.1,0.07587,7e-05,8.53686]
[1779337882403,34.28,77972.14,0.1,0.07542,7e-05,8.49726]
[1779337887438,34.28,77968.22,0.1,0.07516,7e-05,8.4749]
[1779337892473,34.28,77967.15,0.1,0.07507,7e-05,8.46573]
[1779337897508,34.29,77967.93,0.1,0.07514,7e-05,8.47203]
[1779337902542,34.29,77966.22,0.1,0.07504,7e-05,8.46327]
[1779337907578,34.29,77966.74,0.1,0.0751,7e-05,8.46797]
[1779337912659,34.3,77965.9,0.1,0.07505,7e-05,8.46414]
[1779337919662,34.3,77954.15,0.1,0.07428,7e-05,8.39639]
[1779337924696,34.31,77955.7,0.1,0.07441,7e-05,8.40779]
[1779337929733,34.31,77952.88,0.1,0.07424,7e-05,8.39281]
[1779337934766,34.31,77941.64,0.1,0.0735,7e-05,8.32748]
[1779337939804,34.32,77938.48,0.1,0.07331,7e-05,8.31092]
[1779337944838,34.32,77935.64,0.1,0.07315,7e-05,8.29626]
[1779337949872,34.33,77934.3,0.1,0.07309,7e-05,8.29073]
[1779337954909,34.33,77930.65,0.1,0.07284,7e-05,8.26729]
[1779337959946,34.34,77928.67,0.1,0.07273,7e-05,8.25815]
[1779337965985,34.34,77927.61,0.1,0.0727,7e-05,8.25511]
[1779337971019,34.35,77927.24,0.1,0.0727,7e-05,8.25543]
[1779337976055,34.35,77923.65,0.1,0.07249,7e-05,8.23672]
[1779337983026,34.36,77919.7,0.1,0.07227,7e-05,8.217]
[1779337987131,34.37,77908.18,0.1,0.07153,7e-05,8.15084]
[1779337993095,34.37,77904.55,0.1,0.07133,7e-05,8.13315]
[1779337998309,34.38,77902.39,0.1,0.07122,7e-05,8.12294]
[1779338004804,34.39,77903.1,0.1,0.07131,7e-05,8.13163]
[1779338010293,34.4,77906.21,0.1,0.07157,7e-05,8.15422]
[1779338015328,34.4,77901.0,0.1,0.07123,7e-05,8.12226]
[1779338020363,34.41,77900.58,0.1,0.07123,7e-05,8.12272]
[1779338025398,34.41,77901.02,0.1,0.07129,7e-05,8.12822]
[1779338031439,34.42,77901.92,0.1,0.07139,7e-05,8.13693]
[1779338036474,34.42,77903.05,0.1,0.0715,7e-05,8.14637]
[1779338041510,34.43,77904.8,0.1,0.07165,7e-05,8.15948]
[1779338046545,34.44,77902.57,0.1,0.07153,7e-05,8.14902]
[1779338051580,34.44,77902.4,0.1,0.07155,7e-05,8.15077]
[1779338060644,34.45,77903.08,0.1,0.07165,7e-05,8.15968]
[1779338065677,34.46,77903.39,0.1,0.0717,7e-05,8.16419]
[1779338073655,34.46,77907.37,0.1,0.07198,7e-05,8.18745]
[1779338078768,34.47,77906.64,0.1,0.07196,7e-05,8.18553]
[1779338083804,34.47,77907.93,0.1,0.07207,7e-05,8.19551]
[1779338091860,34.48,77904.63,0.1,0.07189,7e-05,8.17971]
[1779338096896,34.48,77902.84,0.1,0.0718,7e-05,8.17155]
[1779338101931,34.49,77903.37,0.1,0.07186,7e-05,8.17707]
[1779338106966,34.49,77903.29,0.1,0.07189,7e-05,8.17891]
[1779338112000,34.5,77910.36,0.1,0.07238,7e-05,8.22268]
[1779338117038,34.5,77909.57,0.1,0.07235,7e-05,8.21983]
[1779338122072,34.5,77906.99,0.1,0.0722,7e-05,8.20637]
[1779338127107,34.51,77905.62,0.1,0.07213,7e-05,8.2001]
[1779338132143,34.51,77906.0,0.1,0.07214,7e-05,8.19992]
[1779338137178,34.51,77905.6,0.1,0.07213,7e-05,8.19933]
[1779338142214,34.52,77904.46,0.1,0.07208,7e-05,8.19436]
[1779338147556,34.52,77904.82,0.1,0.07212,7e-05,8.1979]
[1779338153290,34.53,77903.62,0.1,0.07207,7e-05,8.19329]
[1779338159051,34.53,77901.7,0.1,0.07195,7e-05,8.18343]
[1779338165382,34.53,77902.45,0.1,0.07204,7e-05,8.19132]
[1779338170416,34.54,77903.4,0.1,0.07213,7e-05,8.19881]
[1779338175451,34.54,77903.18,0.1,0.07214,7e-05,8.19939]
[1779338180486,34.55,77897.56,0.1,0.07179,7e-05,8.16823]
[1779338185521,34.55,77897.59,0.1,0.07181,7e-05,8.17061]
[1779338190556,34.55,77898.18,0.1,0.07188,7e-05,8.17628]
[1779338195591,34.56,77902.19,0.1,0.07213,7e-05,8.19785]
[1779338201633,34.56,77901.91,0.1,0.07214,7e-05,8.19864]
[1779338206671,34.57,77901.7,0.1,0.07215,7e-05,8.1994]
[1779338211706,34.57,77902.53,0.1,0.07223,7e-05,8.20629]
[1779338217748,34.58,77903.09,0.1,0.07229,7e-05,8.21188]
[1779338222783,34.58,77903.28,0.1,0.07233,7e-05,8.21488]
[1779338227818,34.58,77904.38,0.1,0.07242,7e-05,8.22321]
[1779338232853,34.59,77904.65,0.1,0.07246,7e-05,8.22659]
[1779338237889,34.59,77899.98,0.1,0.07217,7e-05,8.20086]
[1779338243929,34.59,77900.77,0.1,0.07225,7e-05,8.20785]
[1779338248966,34.6,77902.27,0.1,0.07237,7e-05,8.21862]
[1779338254000,34.6,77903.24,0.1,0.07243,7e-05,8.22199]
[1779338259038,34.61,77903.14,0.1,0.07244,7e-05,8.22326]
[1779338264073,34.61,77901.89,0.1,0.07238,7e-05,8.21773]
[1779338269109,34.61,77901.96,0.1,0.07241,7e-05,8.22003]
[1779338274144,34.62,77910.61,0.1,0.073,7e-05,8.27289]
[1779338280186,34.62,77913.52,0.1,0.07322,7e-05,8.29178]
[1779338285221,34.62,77913.83,0.1,0.07325,7e-05,8.29487]
[1779338290257,34.62,77912.44,0.1,0.07317,7e-05,8.28784]
[1779338295291,34.63,77913.69,0.1,0.07327,7e-05,8.29649]
[1779338300325,34.63,77915.21,0.1,0.07339,7e-05,8.3066]
[1779338306306,34.63,77914.29,0.1,0.07334,7e-05,8.30243]
[1779338311403,34.63,77913.47,0.1,0.07326,7e-05,8.29444]
[1779338316439,34.64,77913.48,0.1,0.07328,7e-05,8.29563]
[1779338321475,34.64,77913.19,0.1,0.07327,7e-05,8.29503]
[1779338326510,34.64,77912.54,0.1,0.07324,7e-05,8.2923]
[1779338331544,34.64,77912.0,0.1,0.07322,7e-05,8.2902]
[1779338336580,34.64,77913.41,0.1,0.07333,7e-05,8.29985]
[1779338337805,34.64,77913.41,0.1,0.07333,7e-05,8.29985]
[1779338338712,34.64,77913.28,0.1,0.07332,7e-05,8.29928]
[1779338338718,34.64,77913.28,0.1,0.07332,7e-05,8.29928]
[1779338338802,34.64,77913.28,0.1,0.07332,7e-05,8.29948]
[1779338343629,34.65,77923.7,0.1,0.07404,7e-05,8.36227]
[1779338348664,34.65,77926.09,0.1,0.0742,7e-05,8.37699]
[1779338353699,34.65,77925.82,0.1,0.07419,7e-05,8.37582]
[1779338358735,34.65,77924.15,0.1,0.07408,7e-05,8.36627]
[1779338363769,34.65,77924.52,0.1,0.07411,7e-05,8.36878]
[1779338368804,34.65,77922.44,0.1,0.07397,7e-05,8.35662]
[1779338374342,34.65,77926.34,0.1,0.0742,7e-05,8.37574]
[1779338379881,34.65,77936.56,0.1,0.0749,7e-05,8.43668]
[1779338386931,34.65,77939.17,0.1,0.07508,7e-05,8.4521]
[1779338391966,34.65,77942.87,0.1,0.07533,7e-05,8.47413]
[1779338402047,34.65,77946.09,0.1,0.07554,7e-05,8.49303]
[1779338407082,34.65,77949.66,0.1,0.07579,7e-05,8.51429]
[1779338412117,34.65,77946.36,0.1,0.07556,7e-05,8.49431]
[1779338418159,34.65,77947.18,0.1,0.07562,7e-05,8.4994]
[1779338423194,34.65,77947.95,0.1,0.07567,7e-05,8.50425]
[1779338428231,34.65,77950.02,0.1,0.07582,7e-05,8.51697]
[1779338433268,34.65,77952.25,0.1,0.07594,7e-05,8.52642]
[1779338438303,34.65,77956.94,0.1,0.07627,7e-05,8.55482]
[1779338443337,34.65,77957.8,0.1,0.07633,7e-05,8.56016]
[1779338448372,34.65,77958.06,0.1,0.07635,7e-05,8.56189]
[1779338453407,34.65,77958.52,0.1,0.07638,7e-05,8.56483]
[1779338458443,34.65,77957.95,0.1,0.07635,7e-05,8.56157]
[1779338465492,34.65,77957.83,0.1,0.07634,7e-05,8.56105]
[1779338470526,34.65,77948.88,0.1,0.07572,7e-05,8.50736]
[1779338475447,34.65,77947.11,0.1,0.07561,7e-05,8.49697]
[1779338476316,34.65,77946.75,0.1,0.07558,7e-05,8.49489]
[1779338481604,34.65,77935.92,0.1,0.07485,7e-05,8.43068]
[1779338490496,34.66,77935.25,0.1,0.07481,7e-05,8.42714]
[1779338496711,34.66,77928.02,0.1,0.0743,7e-05,8.38118]
[1779338502754,34.66,77924.51,0.1,0.07407,7e-05,8.36111]
[1779338509803,34.66,77921.39,0.1,0.07387,7e-05,8.3435]
[1779338518865,34.66,77921.08,0.1,0.07386,7e-05,8.34276]
[1779338524909,34.67,77914.55,0.1,0.07343,7e-05,8.30477]
[1779338529944,34.67,77913.01,0.1,0.07333,7e-05,8.29637]
[1779338538001,34.67,77913.09,0.1,0.07335,7e-05,8.29794]
[1779338549080,34.67,77912.23,0.1,0.07331,7e-05,8.29425]
[1779338554126,34.67,77912.79,0.1,0.07332,7e-05,8.29393]
[1779338559150,34.67,77910.65,0.1,0.07318,7e-05,8.28183]
[1779338564186,34.68,77911.66,0.1,0.07326,7e-05,8.28839]
[1779338570149,34.68,77911.48,0.1,0.07325,7e-05,8.28802]
[1779338575262,34.68,77911.48,0.1,0.07326,7e-05,8.28858]
[1779338580297,34.68,77910.12,0.1,0.07318,7e-05,8.28108]
[1779338585714,34.68,77910.43,0.1,0.0732,7e-05,8.28336]
[1779338591377,34.68,77910.01,0.1,0.07318,7e-05,8.28154]
[1779338597418,34.68,77913.49,0.1,0.07342,7e-05,8.3027]
[1779338602453,34.68,77910.47,0.1,0.07322,7e-05,8.28521]
[1779338607487,34.68,77913.37,0.1,0.07342,7e-05,8.3028]
[1779338611835,34.68,77911.28,0.1,0.07325,7e-05,8.28644]
[1779338612522,34.68,77911.09,0.1,0.07324,7e-05,8.28539]
[1779338617557,34.68,77913.29,0.1,0.07339,7e-05,8.29877]
[1779338622592,34.69,77915.58,0.1,0.07355,7e-05,8.3127]
[1779338627627,34.69,77920.26,0.1,0.07387,7e-05,8.34082]
[1779338633670,34.69,77923.0,0.1,0.07406,7e-05,8.35746]
[1779338640644,34.69,77927.9,0.1,0.0744,7e-05,8.38704]
[1779338645754,34.69,77927.53,0.1,0.07438,7e-05,8.38516]
[1779338650789,34.69,77928.64,0.1,0.07446,7e-05,8.39215]
[1779338655824,34.69,77929.37,0.1,0.07451,7e-05,8.39686]
[1779338661866,34.69,77926.28,0.1,0.0743,7e-05,8.3788]
[1779338666900,34.69,77925.43,0.1,0.07425,7e-05,8.37416]
[1779338671938,34.69,77924.73,0.1,0.07417,7e-05,8.36607]
[1779338676970,34.69,77920.39,0.1,0.07388,7e-05,8.34071]
[1779338684020,34.69,77920.59,0.1,0.07391,7e-05,8.34266]
[1779338687041,34.69,77910.6,0.1,0.07324,7e-05,8.28383]
[1779338692076,34.7,77910.04,0.1,0.07321,7e-05,8.28142]
[1779338697110,34.7,77906.96,0.1,0.07302,7e-05,8.26415]
[1779338702148,34.7,77907.49,0.1,0.07306,7e-05,8.26817]
[1779338707183,34.7,77907.81,0.1,0.07309,7e-05,8.27091]
[1779338712217,34.7,77907.04,0.1,0.07305,7e-05,8.26712]
[1779338717252,34.7,77907.38,0.1,0.07308,7e-05,8.26989]
[1779338722288,34.71,77906.72,0.1,0.07305,7e-05,8.26673]
[1779338727323,34.71,77908.98,0.1,0.07321,7e-05,8.28086]
[1779338732361,34.71,77906.82,0.1,0.07304,7e-05,8.26456]
[1779338737394,34.71,77906.72,0.1,0.07304,7e-05,8.26479]
[1779338742429,34.71,77909.0,0.1,0.0732,7e-05,8.27904]
[1779338748472,34.71,77909.08,0.1,0.07322,7e-05,8.28041]
[1779338755520,34.72,77910.42,0.1,0.07332,7e-05,8.28936]
[1779338760512,34.72,77911.1,0.1,0.07337,7e-05,8.29382]
[1779338760588,34.72,77911.18,0.1,0.07338,7e-05,8.29457]
[1779338765592,34.72,77912.38,0.1,0.07347,7e-05,8.30234]
[1779338771632,34.72,77912.34,0.1,0.07347,7e-05,8.3026]
[1779338777675,34.72,77912.54,0.1,0.07349,7e-05,8.3048]
[1779338783717,34.72,77912.29,0.1,0.07349,7e-05,8.30409]
[1779338788752,34.72,77912.66,0.1,0.07352,7e-05,8.30692]
[1779338793787,34.73,77912.22,0.1,0.07346,7e-05,8.30072]
[1779338798822,34.73,77912.9,0.1,0.07352,7e-05,8.30541]
[1779338803857,34.73,77913.26,0.1,0.07355,7e-05,8.30817]
[1779338808892,34.73,77914.06,0.1,0.07361,7e-05,8.31356]
[1779338813927,34.73,77917.61,0.1,0.07385,7e-05,8.33517]
[1779338818963,34.73,77922.17,0.1,0.07417,7e-05,8.36269]
[1779338826012,34.73,77928.87,0.1,0.07463,7e-05,8.40299]
[1779338831047,34.73,77930.73,0.1,0.07476,7e-05,8.41432]
[1779338836083,34.73,77933.39,0.1,0.07494,7e-05,8.43038]
[1779338840111,34.73,77951.71,0.1,0.0762,7e-05,8.54009]
[1779338845148,34.73,77952.28,0.1,0.07623,7e-05,8.5429]
[1779338850181,34.73,77949.95,0.1,0.07607,7e-05,8.52843]
[1779338855215,34.73,77950.63,0.1,0.07608,7e-05,8.52784]
[1779338860251,34.73,77946.75,0.1,0.0758,7e-05,8.50416]
[1779338865285,34.73,77943.24,0.1,0.07556,7e-05,8.48301]
[1779338870321,34.73,77944.94,0.1,0.07568,7e-05,8.49325]
[1779338875355,34.73,77947.66,0.1,0.07587,7e-05,8.50963]
[1779338880392,34.73,77952.87,0.1,0.07622,7e-05,8.54087]
[1779338885427,34.73,77948.81,0.1,0.07594,7e-05,8.51632]
[1779338890461,34.73,77946.45,0.1,0.07578,7e-05,8.5021]
[1779338898517,34.73,77947.67,0.1,0.07586,7e-05,8.50946]
[1779338903552,34.73,77953.27,0.1,0.07625,7e-05,8.54281]
[1779338908587,34.73,77952.97,0.1,0.07622,7e-05,8.54082]
[1779338913622,34.73,77954.16,0.1,0.07627,7e-05,8.54351]
[1779338918657,34.73,77955.19,0.1,0.07634,7e-05,8.54961]
[1779338923692,34.73,77955.43,0.1,0.07636,7e-05,8.55128]
[1779338929735,34.73,77956.09,0.1,0.07641,7e-05,8.55552]
[1779338934773,34.73,77956.72,0.1,0.07646,7e-05,8.55956]
[1779338939808,34.73,77950.12,0.1,0.076,7e-05,8.52022]
[1779338944844,34.73,77948.67,0.1,0.07591,7e-05,8.51217]
[1779338949879,34.73,77949.99,0.1,0.07601,7e-05,8.52075]
[1779338954914,34.73,77948.57,0.1,0.07592,7e-05,8.51284]
[1779338959949,34.73,77947.79,0.1,0.07587,7e-05,8.50873]
[1779338970016,34.74,77948.33,0.1,0.07592,7e-05,8.51307]
[1779338976061,34.74,77952.06,0.1,0.07615,7e-05,8.53182]
[1779338981309,34.74,77953.03,0.1,0.07622,7e-05,8.53796]
[1779338981343,34.74,77953.03,0.1,0.07622,7e-05,8.53796]
[1779338981353,34.74,77953.03,0.1,0.07622,7e-05,8.53796]
[1779338981375,34.74,77953.03,0.1,0.07622,7e-05,8.53796]
[1779338981386,34.74,77953.61,0.1,0.07627,7e-05,8.54174]
[1779338983361,34.74,77953.61,0.1,0.07627,7e-05,8.54174]
[1779338983983,34.74,77957.66,0.1,0.07655,7e-05,8.56629]
[1779338985420,34.74,77957.92,0.1,0.07657,7e-05,8.56792]
[1779338985449,34.74,77957.92,0.1,0.07657,7e-05,8.56792]
[1779338985480,34.74,77957.92,0.1,0.07657,7e-05,8.56792]
[1779338985521,34.74,77957.64,0.1,0.07655,7e-05,8.5663]
[1779338987461,34.74,77957.64,0.1,0.07655,7e-05,8.5663]
[1779338987498,34.74,77957.64,0.1,0.07655,7e-05,8.5663]
[1779338987512,34.74,77957.87,0.1,0.07657,7e-05,8.56781]
[1779338989518,34.74,77957.87,0.1,0.07657,7e-05,8.56781]
[1779338989535,34.74,77957.87,0.1,0.07657,7e-05,8.56781]
[1779338989546,34.74,77957.87,0.1,0.07657,7e-05,8.56781]
[1779338989562,34.74,77957.87,0.1,0.07657,7e-05,8.56781]
[1779338991570,34.74,77957.91,0.1,0.07657,7e-05,8.56818]
[1779338991586,34.74,77957.91,0.1,0.07657,7e-05,8.56818]
[1779338991594,34.74,77957.91,0.1,0.07657,7e-05,8.56818]
[1779338991616,34.74,77957.91,0.1,0.07657,7e-05,8.56818]
[1779338993618,34.74,77957.75,0.1,0.07656,7e-05,8.56735]
[1779338993647,34.74,77957.75,0.1,0.07656,7e-05,8.56735]
[1779338993654,34.74,77957.75,0.1,0.07656,7e-05,8.56735]
[1779338993676,34.74,77957.75,0.1,0.07656,7e-05,8.56735]
[1779338995673,34.74,77957.73,0.1,0.07656,7e-05,8.56736]
[1779338995703,34.74,77957.73,0.1,0.07656,7e-05,8.56736]
[1779338995712,34.74,77957.73,0.1,0.07656,7e-05,8.56736]
[1779338995733,34.74,77957.73,0.1,0.07656,7e-05,8.56736]
[1779338997727,34.74,77957.47,0.1,0.07655,7e-05,8.56593]
[1779338997744,34.74,77957.47,0.1,0.07655,7e-05,8.56593]
[1779338997754,34.74,77957.47,0.1,0.07655,7e-05,8.56593]
[1779338997775,34.74,77957.47,0.1,0.07655,7e-05,8.56593]
[1779338999788,34.74,77956.96,0.1,0.07651,7e-05,8.56301]
[1779338999801,34.74,77956.96,0.1,0.07651,7e-05,8.56301]
[1779338999811,34.74,77956.96,0.1,0.07651,7e-05,8.56301]
[1779338999830,34.74,77956.96,0.1,0.07651,7e-05,8.56301]
[1779339001825,34.74,77957.24,0.1,0.07653,7e-05,8.56485]
[1779339001854,34.74,77957.24,0.1,0.07653,7e-05,8.56485]
[1779339001864,34.74,77957.24,0.1,0.07653,7e-05,8.56485]
[1779339001886,34.74,77957.24,0.1,0.07653,7e-05,8.56485]
[1779339003887,34.74,77955.42,0.1,0.07641,7e-05,8.55404]
[1779339003908,34.74,77955.42,0.1,0.07641,7e-05,8.55404]
[1779339003923,34.74,77955.42,0.1,0.07641,7e-05,8.55404]
[1779339003937,34.74,77955.42,0.1,0.07641,7e-05,8.55404]
[1779339005942,34.74,77955.27,0.1,0.0764,7e-05,8.55343]
[1779339005964,34.74,77955.27,0.1,0.0764,7e-05,8.55343]
[1779339005973,34.74,77955.27,0.1,0.0764,7e-05,8.55343]
[1779339005992,34.74,77955.27,0.1,0.0764,7e-05,8.55343]
[1779339007980,34.74,77955.36,0.1,0.07641,7e-05,8.55416]
[1779339008019,34.74,77955.36,0.1,0.07641,7e-05,8.55416]
[1779339008029,34.74,77955.36,0.1,0.07641,7e-05,8.55416]
[1779339008050,34.74,77956.05,0.1,0.07646,7e-05,8.5584]
[1779339010036,34.74,77956.05,0.1,0.07646,7e-05,8.55849]
[1779339010067,34.74,77957.12,0.1,0.07654,7e-05,8.56501]
[1779339010077,34.74,77957.12,0.1,0.07654,7e-05,8.56501]
[1779339010099,34.74,77957.12,0.1,0.07654,7e-05,8.56501]
[1779339012080,34.74,77957.95,0.1,0.07659,7e-05,8.57016]
[1779339012116,34.74,77957.95,0.1,0.07659,7e-05,8.57016]
[1779339012127,34.74,77957.95,0.1,0.07659,7e-05,8.57016]
[1779339012148,34.74,77957.95,0.1,0.07659,7e-05,8.57016]
[1779339014128,34.74,77958.02,0.1,0.0766,7e-05,8.57072]
[1779339014147,34.74,77958.02,0.1,0.0766,7e-05,8.57072]
[1779339014157,34.74,77958.02,0.1,0.0766,7e-05,8.57072]
[1779339014177,34.74,77958.02,0.1,0.0766,7e-05,8.57072]
[1779339016194,34.74,77957.9,0.1,0.07659,7e-05,8.57015]
[1779339016948,34.74,77958.01,0.1,0.0766,7e-05,8.57088]
[1779339018244,34.74,77958.31,0.1,0.07663,7e-05,8.57276]
[1779339018257,34.74,77958.31,0.1,0.07663,7e-05,8.57276]
[1779339018265,34.74,77958.31,0.1,0.07663,7e-05,8.57276]
[1779339023270,34.74,77958.45,0.1,0.07664,7e-05,8.57395]
[1779339024400,34.74,77958.45,0.1,0.07664,7e-05,8.57402]
[1779339024408,34.74,77958.45,0.1,0.07664,7e-05,8.57402]
[1779339024420,34.74,77958.45,0.1,0.07664,7e-05,8.57402]
[1779339029434,34.75,77958.44,0.1,0.07664,7e-05,8.57432]
[1779339032595,34.75,77958.72,0.1,0.07663,7e-05,8.57191]
[1779339032611,34.75,77958.72,0.1,0.07663,7e-05,8.57191]
[1779339034650,34.75,77958.66,0.1,0.07663,7e-05,8.5717]
[1779339034668,34.75,77958.66,0.1,0.07663,7e-05,8.5717]
[1779339036700,34.75,77958.69,0.1,0.07663,7e-05,8.57203]
[1779339036707,34.75,77958.69,0.1,0.07663,7e-05,8.57203]
[1779339036712,34.75,77958.69,0.1,0.07663,7e-05,8.57203]
[1779339040802,34.75,77966.49,0.1,0.07718,7e-05,8.61923]
[1779339040815,34.75,77966.49,0.1,0.07718,7e-05,8.61923]
[1779339042850,34.75,77966.08,0.1,0.07715,7e-05,8.61675]
[1779339042857,34.75,77966.08,0.1,0.07715,7e-05,8.61675]
[1779339042889,34.75,77966.08,0.1,0.07715,7e-05,8.61675]
[1779339042990,34.75,77965.85,0.1,0.07713,7e-05,8.61536]
[1779339044895,34.75,77965.85,0.1,0.07713,7e-05,8.61536]
[1779339044914,34.75,77965.85,0.1,0.07713,7e-05,8.61536]
[1779339044983,34.75,77965.49,0.1,0.07711,7e-05,8.61319]
[1779339046956,34.75,77965.49,0.1,0.07711,7e-05,8.61319]
[1779339046984,34.75,77965.24,0.1,0.07709,7e-05,8.61168]
[1779339049002,34.75,77965.24,0.1,0.07709,7e-05,8.61168]
[1779339049013,34.75,77965.24,0.1,0.07709,7e-05,8.61168]
[1779339051052,34.75,77964.56,0.1,0.07704,7e-05,8.60757]
[1779339051064,34.75,77964.56,0.1,0.07704,7e-05,8.60757]
[1779339051105,34.75,77964.56,0.1,0.07704,7e-05,8.60757]
[1779339053106,34.75,77964.56,0.1,0.07704,7e-05,8.60757]
[1779339053141,34.75,77964.56,0.1,0.07704,7e-05,8.60757]
[1779339053528,34.75,77964.56,0.1,0.07704,7e-05,8.60758]
[1779339055147,34.75,77964.56,0.1,0.07704,7e-05,8.60758]
[1779339055989,34.75,77964.56,0.1,0.07704,7e-05,8.60758]
[1779339061007,34.75,77958.63,0.1,0.07663,7e-05,8.57187]
[1779339061302,34.75,77958.68,0.1,0.07663,7e-05,8.5722]
[1779339061308,34.75,77958.68,0.1,0.07663,7e-05,8.5722]
[1779339063353,34.75,77958.34,0.1,0.07661,7e-05,8.57021]
[1779339063359,34.75,77958.34,0.1,0.07661,7e-05,8.57021]
[1779339065419,34.75,77959.01,0.1,0.07666,7e-05,8.5743]
[1779339065433,34.75,77959.01,0.1,0.07666,7e-05,8.5743]
[1779339067493,34.75,77958.95,0.1,0.07666,7e-05,8.574]
[1779339067506,34.75,77958.95,0.1,0.07666,7e-05,8.574]
[1779339069522,34.75,77958.62,0.1,0.07663,7e-05,8.57207]
[1779339069536,34.75,77958.62,0.1,0.07663,7e-05,8.57207]
[1779339069550,34.75,77958.62,0.1,0.07663,7e-05,8.5721]
[1779339071581,34.75,77958.62,0.1,0.07663,7e-05,8.5721]
[1779339071614,34.75,77958.62,0.1,0.07663,7e-05,8.5721]
[1779339071728,34.75,77958.62,0.1,0.07663,7e-05,8.57216]
[1779339073642,34.75,77958.8,0.1,0.07665,7e-05,8.57327]
[1779339074004,34.75,77958.82,0.1,0.07665,7e-05,8.57341]
[1779339077765,34.75,77958.59,0.1,0.07663,7e-05,8.5721]
[1779339077771,34.75,77958.59,0.1,0.07663,7e-05,8.5721]
[1779339081869,34.75,77959.0,0.1,0.07666,7e-05,8.57467]
[1779339081877,34.75,77959.0,0.1,0.07666,7e-05,8.57467]
[1779339083928,34.75,77958.42,0.1,0.07662,7e-05,8.57121]
[1779339083944,34.75,77958.42,0.1,0.07662,7e-05,8.57121]
[1779339085981,34.75,77958.59,0.1,0.07664,7e-05,8.57228]
[1779339085992,34.75,77958.59,0.1,0.07664,7e-05,8.57228]
[1779339091014,34.75,77960.33,0.1,0.07676,7e-05,8.58287]
[1779339092143,34.75,77960.87,0.1,0.07676,7e-05,8.58184]
[1779339092153,34.75,77960.87,0.1,0.07676,7e-05,8.58184]
[1779339094193,34.75,77960.94,0.1,0.07677,7e-05,8.58228]
[1779339094201,34.75,77960.94,0.1,0.07677,7e-05,8.58228]
[1779339098313,34.75,77960.45,0.1,0.07673,7e-05,8.5794]
[1779339098338,34.75,77960.45,0.1,0.07673,7e-05,8.5794]
[1779339098347,34.75,77960.45,0.1,0.07673,7e-05,8.5794]
[1779339100364,34.75,77960.45,0.1,0.07673,7e-05,8.57943]
[1779339100400,34.75,77960.45,0.1,0.07673,7e-05,8.57943]
[1779339100951,34.75,77960.45,0.1,0.07673,7e-05,8.5795]
[1779339103846,34.75,77960.32,0.1,0.07673,7e-05,8.57879]
[1779339103881,34.75,77960.32,0.1,0.07673,7e-05,8.57879]
[1779339103910,34.75,77960.22,0.1,0.07672,7e-05,8.57823]
[1779339105919,34.75,77960.22,0.1,0.07672,7e-05,8.57827]
[1779339106122,34.75,77959.8,0.1,0.07669,7e-05,8.57579]
[1779339107974,34.75,77959.8,0.1,0.07669,7e-05,8.57584]
[1779339107987,34.75,77959.8,0.1,0.07669,7e-05,8.57584]
[1779339110029,34.75,77959.71,0.1,0.07669,7e-05,8.57538]
[1779339110034,34.75,77959.71,0.1,0.07669,7e-05,8.57538]
[1779339110044,34.75,77959.71,0.1,0.07669,7e-05,8.57538]
[1779339112074,34.75,77959.71,0.1,0.07669,7e-05,8.57547]
[1779339112092,34.75,77959.71,0.1,0.07669,7e-05,8.57547]
[1779339113038,34.75,77959.56,0.1,0.07668,7e-05,8.57465]
[1779339114131,34.75,77959.56,0.1,0.07668,7e-05,8.57465]
[1779339114148,34.75,77959.3,0.1,0.07666,7e-05,8.5731]
[1779339114160,34.75,77959.3,0.1,0.07666,7e-05,8.5731]
[1779339116183,34.75,77958.94,0.1,0.07664,7e-05,8.57102]
[1779339117087,34.75,77959.01,0.1,0.07664,7e-05,8.57148]
[1779339122116,34.75,77958.91,0.1,0.07664,7e-05,8.57103]
[1779339126453,34.75,77959.13,0.1,0.07665,7e-05,8.57255]
[1779339126460,34.75,77959.13,0.1,0.07665,7e-05,8.57255]
[1779339126477,34.75,77959.13,0.1,0.07665,7e-05,8.57255]
[1779339126578,34.75,77959.13,0.1,0.07665,7e-05,8.57259]
[1779339128499,34.75,77959.13,0.1,0.07666,7e-05,8.57263]
[1779339128537,34.75,77959.13,0.1,0.07666,7e-05,8.57263]
[1779339129151,34.75,77959.43,0.1,0.07668,7e-05,8.57448]
[1779339130553,34.75,77959.43,0.1,0.07668,7e-05,8.57448]
[1779339131167,34.75,77959.54,0.1,0.07669,7e-05,8.57522]
[1779339132602,34.75,77959.28,0.1,0.07667,7e-05,8.57369]
[1779339132608,34.75,77959.28,0.1,0.07667,7e-05,8.57369]
[1779339134666,34.75,77959.2,0.1,0.07666,7e-05,8.57329]
[1779339134685,34.75,77959.2,0.1,0.07666,7e-05,8.57329]
[1779339134756,34.75,77959.2,0.1,0.07666,7e-05,8.57333]
[1779339136714,34.75,77959.2,0.1,0.07666,7e-05,8.57333]
[1779339136731,34.75,77959.2,0.1,0.07666,7e-05,8.57333]
[1779339136743,34.75,77959.16,0.1,0.07666,7e-05,8.57317]
[1779339138766,34.75,77959.16,0.1,0.07666,7e-05,8.57317]
[1779339139078,34.75,77959.14,0.1,0.07666,7e-05,8.57312]
[1779339142876,34.75,77958.96,0.1,0.07665,7e-05,8.57214]
[1779339142877,34.75,77958.96,0.1,0.07665,7e-05,8.57214]
[1779339142881,34.75,77958.96,0.1,0.07665,7e-05,8.57214]
[1779339144944,34.75,77954.8,0.1,0.07636,7e-05,8.54719]
[1779339144971,34.75,77954.8,0.1,0.07636,7e-05,8.54719]
[1779339144985,34.75,77954.84,0.1,0.07637,7e-05,8.5475]
[1779339146997,34.75,77954.84,0.1,0.07637,7e-05,8.5475]
[1779339147031,34.75,77954.84,0.1,0.07637,7e-05,8.5475]
[1779339147098,34.75,77954.88,0.1,0.07637,7e-05,8.54788]
[1779339149049,34.75,77954.88,0.1,0.07637,7e-05,8.54788]
[1779339149104,34.75,77955.69,0.1,0.07643,7e-05,8.55289]
[1779339151104,34.75,77955.44,0.1,0.07641,7e-05,8.55145]
[1779339151112,34.75,77955.44,0.1,0.07641,7e-05,8.55145]
[1779339153152,34.75,77956.19,0.1,0.07643,7e-05,8.55179]
[1779339153159,34.75,77956.19,0.1,0.07643,7e-05,8.55179]
[1779339155208,34.75,77957.27,0.1,0.07651,7e-05,8.55847]
[1779339155214,34.75,77957.27,0.1,0.07651,7e-05,8.55847]
[1779339155222,34.75,77957.27,0.1,0.07651,7e-05,8.55847]
[1779339159318,34.75,77957.7,0.1,0.07654,7e-05,8.5613]
[1779339159323,34.75,77957.7,0.1,0.07654,7e-05,8.5613]
[1779339159328,34.75,77957.7,0.1,0.07654,7e-05,8.5613]
[1779339164339,34.75,77960.72,0.1,0.07675,7e-05,8.57976]
[1779339169359,34.76,77960.78,0.1,0.07676,7e-05,8.58033]
[1779339171634,34.76,77960.0,0.1,0.07671,7e-05,8.57571]
[1779339171644,34.76,77960.0,0.1,0.07671,7e-05,8.57571]
[1779339171653,34.76,77960.0,0.1,0.07671,7e-05,8.57571]
[1779339176680,34.76,77958.32,0.1,0.07659,7e-05,8.56583]
[1779339177809,34.76,77958.58,0.1,0.07661,7e-05,8.56744]
[1779339177823,34.76,77958.58,0.1,0.07661,7e-05,8.56744]
[1779339177864,34.76,77958.84,0.1,0.07663,7e-05,8.56905]
[1779339179854,34.76,77958.84,0.1,0.07663,7e-05,8.5691]
[1779339179881,34.76,77958.84,0.1,0.07663,7e-05,8.5691]
[1779339179980,34.76,77958.87,0.1,0.07663,7e-05,8.56932]
[1779339181904,34.76,77958.87,0.1,0.07663,7e-05,8.56936]
[1779339182220,34.76,77958.53,0.1,0.07661,7e-05,8.56735]
[1779339187222,34.76,77958.55,0.1,0.07661,7e-05,8.56763]
[1779339192233,34.76,77958.56,0.1,0.07662,7e-05,8.56794]
[1779339197242,34.76,77958.56,0.1,0.07662,7e-05,8.56815]
[1779339198327,34.76,77958.56,0.1,0.07662,7e-05,8.56819]
[1779339198341,34.76,77958.56,0.1,0.07662,7e-05,8.56819]
[1779339200378,34.76,77958.74,0.1,0.07663,7e-05,8.56935]
[1779339200383,34.76,77958.74,0.1,0.07663,7e-05,8.56935]
[1779339200390,34.76,77958.74,0.1,0.07663,7e-05,8.56935]
[1779339202440,34.76,77958.74,0.1,0.07663,7e-05,8.56942]
[1779339202446,34.76,77958.74,0.1,0.07663,7e-05,8.56942]
[1779339204488,34.76,77958.74,0.1,0.07664,7e-05,8.56948]
[1779339204500,34.76,77958.74,0.1,0.07664,7e-05,8.56948]
[1779339204531,34.76,77958.74,0.1,0.07664,7e-05,8.56948]
[1779339204584,34.76,77958.74,0.1,0.07664,7e-05,8.56951]
[1779339206539,34.76,77958.74,0.1,0.07664,7e-05,8.56951]
[1779339206578,34.76,77958.74,0.1,0.07664,7e-05,8.56951]
[1779339206620,34.76,77958.74,0.1,0.07664,7e-05,8.56958]
[1779339208594,34.76,77958.74,0.1,0.07664,7e-05,8.56958]
[1779339209207,34.76,77961.09,0.1,0.0768,7e-05,8.5838]
[1779339210652,34.76,77956.05,0.1,0.07645,7e-05,8.55345]
[1779339210663,34.76,77956.05,0.1,0.07645,7e-05,8.55345]
[1779339212706,34.76,77955.74,0.1,0.0764,7e-05,8.54739]
[1779339212711,34.76,77955.74,0.1,0.0764,7e-05,8.54739]
[1779339212718,34.76,77955.74,0.1,0.0764,7e-05,8.54739]
[1779339214753,34.76,77955.78,0.1,0.0764,7e-05,8.54775]
[1779339214766,34.76,77955.78,0.1,0.0764,7e-05,8.54775]
[1779339214836,34.76,77955.96,0.1,0.07641,7e-05,8.5489]
[1779339216804,34.76,77955.96,0.1,0.07641,7e-05,8.54896]
[1779339216828,34.76,77955.96,0.1,0.07641,7e-05,8.54896]
[1779339216840,34.76,77956.96,0.1,0.07648,7e-05,8.55503]
[1779339218849,34.76,77956.96,0.1,0.07648,7e-05,8.55508]
[1779339219187,34.76,77958.07,0.1,0.07656,7e-05,8.5618]
[1779339220907,34.76,77957.66,0.1,0.07653,7e-05,8.55938]
[1779339220915,34.76,77957.66,0.1,0.07653,7e-05,8.55938]
[1779339220925,34.76,77957.66,0.1,0.07653,7e-05,8.55938]
[1779339225939,34.76,77958.01,0.1,0.07656,7e-05,8.5617]
[1779339230950,34.76,77956.12,0.1,0.07643,7e-05,8.55061]
[1779339235973,34.76,77956.92,0.1,0.07649,7e-05,8.55569]
[1779339240974,34.76,77958.84,0.1,0.07663,7e-05,8.56749]
[1779339245518,34.76,77962.72,0.1,0.0769,7e-05,8.59089]
[1779339245537,34.76,77962.72,0.1,0.0769,7e-05,8.59089]
[1779339245966,34.76,77962.72,0.1,0.0769,7e-05,8.59089]
[1779339247569,34.76,77962.52,0.1,0.07688,7e-05,8.58969]
[1779339247601,34.76,77962.52,0.1,0.07688,7e-05,8.58969]
[1779339247979,34.76,77962.58,0.1,0.07689,7e-05,8.59005]
[1779339249618,34.76,77964.18,0.1,0.077,7e-05,8.5997]
[1779339250176,34.76,77964.13,0.1,0.077,7e-05,8.59939]
[1779339251671,34.76,77964.06,0.1,0.07699,7e-05,8.59896]
[1779339251682,34.76,77964.06,0.1,0.07699,7e-05,8.59896]
[1779339253720,34.76,77964.06,0.1,0.07699,7e-05,8.59895]
[1779339253756,34.76,77964.06,0.1,0.07699,7e-05,8.59895]
[1779339254022,34.76,77963.79,0.1,0.07697,7e-05,8.59732]
[1779339255769,34.76,77964.08,0.1,0.07699,7e-05,8.59906]
[1779339255807,34.76,77964.08,0.1,0.07699,7e-05,8.59906]
[1779339255908,34.76,77963.36,0.1,0.07694,7e-05,8.59472]
[1779339257829,34.76,77963.36,0.1,0.07694,7e-05,8.59471]
[1779339258243,34.76,77962.92,0.1,0.07691,7e-05,8.59206]
[1779339259878,34.76,77962.92,0.1,0.07691,7e-05,8.59206]
[1779339259882,34.76,77962.92,0.1,0.07691,7e-05,8.59206]
[1779339259888,34.76,77962.92,0.1,0.07691,7e-05,8.59206]
[1779339261929,34.76,77962.3,0.1,0.07687,7e-05,8.58832]
[1779339261947,34.76,77962.3,0.1,0.07687,7e-05,8.58832]
[1779339261989,34.76,77962.3,0.1,0.07687,7e-05,8.58832]
[1779339263983,34.76,77962.3,0.1,0.07687,7e-05,8.58832]
[1779339264003,34.76,77962.3,0.1,0.07687,7e-05,8.58832]
[1779339264041,34.76,77962.3,0.1,0.07687,7e-05,8.58832]
[1779339266022,34.76,77962.3,0.1,0.07687,7e-05,8.58832]
[1779339266270,34.76,77961.7,0.1,0.07683,7e-05,8.5847]
[1779339268073,34.76,77961.4,0.1,0.07681,7e-05,8.58289]
[1779339268082,34.76,77961.4,0.1,0.07681,7e-05,8.58289]
[1779339270125,34.76,77961.36,0.1,0.0768,7e-05,8.58266]
[1779339270131,34.76,77961.36,0.1,0.0768,7e-05,8.58266]
[1779339272173,34.76,77961.09,0.1,0.07675,7e-05,8.57674]
[1779339272178,34.76,77961.09,0.1,0.07675,7e-05,8.57674]
[1779339272187,34.76,77961.09,0.1,0.07675,7e-05,8.57674]
[1779339277197,34.76,77961.13,0.1,0.07675,7e-05,8.57702]
[1779339280396,34.76,77961.31,0.1,0.07677,7e-05,8.57812]
[1779339280407,34.76,77961.31,0.1,0.07677,7e-05,8.57812]
[1779339282442,34.76,77960.93,0.1,0.07674,7e-05,8.57584]
[1779339282452,34.76,77960.93,0.1,0.07674,7e-05,8.57584]
[1779339283228,34.76,77960.93,0.1,0.07674,7e-05,8.57584]
[1779339284488,34.76,77960.93,0.1,0.07674,7e-05,8.57584]
[1779339284521,34.76,77960.93,0.1,0.07674,7e-05,8.57584]
[1779339285160,34.76,77958.96,0.1,0.0766,7e-05,8.56399]
[1779339286540,34.76,77958.96,0.1,0.0766,7e-05,8.56399]
[1779339287223,34.76,77957.12,0.1,0.07648,7e-05,8.55292]
[1779339288593,34.76,77956.25,0.1,0.07642,7e-05,8.5477]
[1779339288603,34.76,77956.25,0.1,0.07642,7e-05,8.5477]
[1779339290647,34.76,77954.43,0.1,0.07629,7e-05,8.53676]
[1779339290654,34.76,77954.43,0.1,0.07629,7e-05,8.53676]
[1779339290664,34.76,77954.43,0.1,0.07629,7e-05,8.53676]
[1779339292695,34.76,77954.43,0.1,0.07629,7e-05,8.53677]
[1779339292714,34.76,77954.43,0.1,0.07629,7e-05,8.53677]
[1779339292757,34.76,77954.43,0.1,0.07629,7e-05,8.53678]
[1779339294756,34.76,77954.43,0.1,0.07629,7e-05,8.53678]
[1779339294792,34.76,77954.43,0.1,0.07629,7e-05,8.53678]
[1779339294857,34.76,77954.43,0.1,0.07629,7e-05,8.53679]
[1779339296810,34.76,77954.43,0.1,0.07629,7e-05,8.5368]
[1779339297339,34.76,77948.22,0.1,0.07586,7e-05,8.49952]
[1779339298859,34.76,77948.22,0.1,0.07586,7e-05,8.49953]
[1779339298877,34.76,77948.22,0.1,0.07586,7e-05,8.49953]
[1779339300906,34.76,77945.04,0.1,0.07564,7e-05,8.48052]
[1779339300911,34.76,77945.04,0.1,0.07564,7e-05,8.48052]
[1779339300918,34.76,77945.04,0.1,0.07564,7e-05,8.48052]
[1779339300932,34.76,77945.04,0.1,0.07564,7e-05,8.48052]
[1779339301019,34.76,77943.76,0.1,0.07555,7e-05,8.47289]
[1779339302956,34.76,77943.76,0.1,0.07555,7e-05,8.47289]
[1779339303236,34.76,77942.54,0.1,0.07547,7e-05,8.46568]
[1779339305012,34.76,77942.72,0.1,0.07548,7e-05,8.4668]
[1779339305018,34.76,77942.72,0.1,0.07548,7e-05,8.4668]
[1779339305028,34.76,77942.72,0.1,0.07548,7e-05,8.4668]
[1779339307065,34.76,77941.92,0.1,0.07543,7e-05,8.4621]
[1779339307077,34.76,77941.92,0.1,0.07543,7e-05,8.4621]
[1779339312101,34.76,77943.55,0.1,0.07554,7e-05,8.472]
[1779339313212,34.76,77944.4,0.1,0.0756,7e-05,8.47714]
[1779339313222,34.76,77944.4,0.1,0.0756,7e-05,8.47714]
[1779339314503,34.76,77945.68,0.1,0.07569,7e-05,8.48489]
[1779339315263,34.76,77945.68,0.1,0.07569,7e-05,8.48489]
[1779339315269,34.76,77945.68,0.1,0.07569,7e-05,8.48489]
[1779339315285,34.76,77945.68,0.1,0.07569,7e-05,8.48489]
[1779339315296,34.76,77946.09,0.1,0.07572,7e-05,8.48739]
[1779339317317,34.76,77946.09,0.1,0.07572,7e-05,8.48739]
[1779339317336,34.76,77946.09,0.1,0.07572,7e-05,8.48739]
[1779339317466,34.76,77946.97,0.1,0.07578,7e-05,8.49274]
[1779339319374,34.76,77946.97,0.1,0.07578,7e-05,8.49274]
[1779339320359,34.76,77948.61,0.1,0.0759,7e-05,8.50269]
[1779339321585,34.76,77949.64,0.1,0.07597,7e-05,8.5089]
[1779339321594,34.76,77949.64,0.1,0.07597,7e-05,8.5089]
[1779339322184,34.76,77949.64,0.1,0.07597,7e-05,8.5089]
[1779339323487,34.76,77958.82,0.1,0.0766,7e-05,8.56411]
[1779339323501,34.76,77958.82,0.1,0.0766,7e-05,8.56411]
[1779339324064,34.76,77958.82,0.1,0.0766,7e-05,8.56411]
[1779339324069,34.76,77962.69,0.1,0.07687,7e-05,8.58737]
[1779339325526,34.76,77966.62,0.1,0.07715,7e-05,8.61098]
[1779339325531,34.76,77966.62,0.1,0.07715,7e-05,8.61098]
[1779339325575,34.76,77966.62,0.1,0.07715,7e-05,8.61098]
[1779339325659,34.76,77966.62,0.1,0.07715,7e-05,8.61098]
[1779339326040,34.76,77966.62,0.1,0.07715,7e-05,8.61098]
[1779339326286,34.76,77963.93,0.1,0.07696,7e-05,8.59461]
[1779339329632,34.76,77970.75,0.1,0.07743,7e-05,8.63534]
[1779339329637,34.76,77970.75,0.1,0.07743,7e-05,8.63534]
[1779339329645,34.76,77970.75,0.1,0.07743,7e-05,8.63534]
[1779339331691,34.76,77971.99,0.1,0.07748,7e-05,8.63815]
[1779339331706,34.76,77971.99,0.1,0.07748,7e-05,8.63815]
[1779339333761,34.76,77972.26,0.1,0.07749,7e-05,8.6394]
[1779339333766,34.76,77972.26,0.1,0.07749,7e-05,8.6394]
[1779339333770,34.76,77972.26,0.1,0.07749,7e-05,8.6394]
[1779339335798,34.76,77972.22,0.1,0.07749,7e-05,8.63896]
[1779339335816,34.76,77972.22,0.1,0.07749,7e-05,8.63896]
[1779339335945,34.76,77971.05,0.1,0.0774,7e-05,8.63151]
[1779339337844,34.76,77971.05,0.1,0.0774,7e-05,8.63132]
[1779339337873,34.76,77971.05,0.1,0.0774,7e-05,8.63132]
[1779339337915,34.76,77970.83,0.1,0.07738,7e-05,8.62981]
[1779339339894,34.76,77970.83,0.1,0.07738,7e-05,8.62962]
[1779339340376,34.76,77972.62,0.1,0.0775,7e-05,8.64026]
[1779339345394,34.76,77975.7,0.1,0.07771,7e-05,8.65791]
[1779339350399,34.75,77975.59,0.1,0.07769,7e-05,8.65631]
[1779339354246,34.75,77976.32,0.1,0.07773,7e-05,8.66022]
[1779339354253,34.75,77976.32,0.1,0.07773,7e-05,8.66022]
[1779339354259,34.75,77976.32,0.1,0.07773,7e-05,8.66022]
[1779339354269,34.75,77976.32,0.1,0.07773,7e-05,8.66022]
[1779339356310,34.75,77976.46,0.1,0.07774,7e-05,8.66074]
[1779339356339,34.75,77976.46,0.1,0.07774,7e-05,8.66074]
[1779339356351,34.75,77976.56,0.1,0.07774,7e-05,8.66118]
[1779339358355,34.75,77976.56,0.1,0.07774,7e-05,8.66118]
[1779339358387,34.75,77976.56,0.1,0.07774,7e-05,8.66118]
[1779339358756,34.75,77976.56,0.1,0.07774,7e-05,8.66071]
[1779339360409,34.75,77977.4,0.1,0.07779,7e-05,8.66565]
[1779339361303,34.75,77977.4,0.1,0.07779,7e-05,8.66565]
[1779339361382,34.75,77978.08,0.1,0.07784,7e-05,8.66962]
[1779339362296,34.75,77965.85,0.1,0.07698,7e-05,8.5955]
[1779339366562,34.75,77961.38,0.1,0.07667,7e-05,8.56847]
[1779339366569,34.75,77961.38,0.1,0.07667,7e-05,8.56847]
[1779339366576,34.75,77961.38,0.1,0.07667,7e-05,8.56847]
[1779339371846,34.75,77959.73,0.1,0.07655,7e-05,8.55855]
[1779339377888,34.75,77960.05,0.1,0.07658,7e-05,8.56056]
[1779339383931,34.75,77959.3,0.1,0.07653,7e-05,8.55617]
[1779339388966,34.75,77958.66,0.1,0.07648,7e-05,8.55244]
[1779339394001,34.75,77955.85,0.1,0.07626,7e-05,8.53153]
[1779339399038,34.75,77956.18,0.1,0.07629,7e-05,8.53384]
[1779339404998,34.75,77955.24,0.1,0.07623,7e-05,8.52863]
[1779339414143,34.75,77956.15,0.1,0.0763,7e-05,8.53478]
[1779339419178,34.75,77957.39,0.1,0.07639,7e-05,8.54254]
[1779339424214,34.76,77957.9,0.1,0.07642,7e-05,8.54589]
[1779339429248,34.76,77958.13,0.1,0.07644,7e-05,8.54753]
[1779339434284,34.76,77960.18,0.1,0.07659,7e-05,8.56009]
[1779339441332,34.76,77960.89,0.1,0.07664,7e-05,8.56451]
[1779339447374,34.76,77960.86,0.1,0.07664,7e-05,8.56441]
[1779339452409,34.76,77960.3,0.1,0.07657,7e-05,8.55679]
[1779339459459,34.76,77960.1,0.1,0.07655,7e-05,8.55569]
[1779339464494,34.76,77959.84,0.1,0.07654,7e-05,8.55418]
[1779339469531,34.76,77960.69,0.1,0.0766,7e-05,8.55933]
[1779339475493,34.76,77960.94,0.1,0.07661,7e-05,8.56081]
[1779339480609,34.76,77960.0,0.1,0.07655,7e-05,8.55515]
[1779339485647,34.76,77960.08,0.1,0.07655,7e-05,8.55564]
[1779339490766,34.76,77960.38,0.1,0.07657,7e-05,8.55744]
[1779339496728,34.76,77963.35,0.1,0.07678,7e-05,8.57518]
[1779339501760,34.76,77962.08,0.1,0.07669,7e-05,8.56743]
[1779339507802,34.76,77961.83,0.1,0.07667,7e-05,8.56581]
[1779339512837,34.76,77960.89,0.1,0.07657,7e-05,8.55582]
[1779339517423,34.76,77960.98,0.1,0.07658,7e-05,8.55636]
[1779339517572,34.76,77961.22,0.1,0.07659,7e-05,8.55781]
[1779339518420,34.76,77961.22,0.1,0.07659,7e-05,8.55781]
[1779339518460,34.76,77961.22,0.1,0.07659,7e-05,8.55781]
[1779339518466,34.76,77970.51,0.1,0.07724,7e-05,8.61383]
[1779339520476,34.76,77970.51,0.1,0.07724,7e-05,8.61374]
[1779339520512,34.76,77970.51,0.1,0.07724,7e-05,8.61374]
[1779339520893,34.76,77973.74,0.1,0.07746,7e-05,8.63304]
[1779339521601,34.76,77973.74,0.1,0.07746,7e-05,8.63304]
[1779339521638,34.76,77973.74,0.1,0.07746,7e-05,8.63304]
[1779339522520,34.76,77973.74,0.1,0.07746,7e-05,8.63304]
[1779339522553,34.76,77973.74,0.1,0.07746,7e-05,8.63304]
[1779339522563,34.76,77973.74,0.1,0.07746,7e-05,8.63304]
[1779339522551,34.76,77973.87,0.1,0.07747,7e-05,8.6337]
[1779339522584,34.76,77973.87,0.1,0.07747,7e-05,8.6337]
[1779339524587,34.76,77975.5,0.1,0.07759,7e-05,8.64358]
[1779339524622,34.76,77975.5,0.1,0.07759,7e-05,8.64358]
[1779339524631,34.76,77975.5,0.1,0.07759,7e-05,8.64358]
[1779339524652,34.76,77975.5,0.1,0.07759,7e-05,8.64358]
[1779339526643,34.76,77976.8,0.1,0.07768,7e-05,8.65174]
[1779339526679,34.76,77976.8,0.1,0.07768,7e-05,8.65174]
[1779339526691,34.76,77976.8,0.1,0.07768,7e-05,8.65174]
[1779339526711,34.76,77976.8,0.1,0.07768,7e-05,8.65174]
[1779339528712,34.76,77977.01,0.1,0.0777,7e-05,8.65331]
[1779339529560,34.76,77977.95,0.1,0.07777,7e-05,8.65915]
[1779339534578,34.76,77978.71,0.1,0.07783,7e-05,8.66431]
[1779339534882,34.76,77980.97,0.1,0.07799,7e-05,8.67814]
[1779339536914,34.76,77982.49,0.1,0.0781,7e-05,8.68759]
[1779339536952,34.76,77982.49,0.1,0.0781,7e-05,8.68759]
[1779339537005,34.76,77983.18,0.1,0.07815,7e-05,8.69187]
[1779339538950,34.76,77980.21,0.1,0.07794,7e-05,8.67398]
[1779339538972,34.76,77980.21,0.1,0.07794,7e-05,8.67398]
[1779339539043,34.76,77979.22,0.1,0.07787,7e-05,8.6681]
[1779339541003,34.76,77979.22,0.1,0.07787,7e-05,8.66822]
[1779339541572,34.76,77979.06,0.1,0.07786,7e-05,8.66737]
[1779339543050,34.76,77979.06,0.1,0.07786,7e-05,8.66749]
[1779339543056,34.76,77979.06,0.1,0.07786,7e-05,8.66749]
[1779339548084,34.76,77979.06,0.1,0.07787,7e-05,8.66808]
[1779339550733,34.76,77980.92,0.1,0.07801,7e-05,8.6797]
[1779339550751,34.76,77980.92,0.1,0.07801,7e-05,8.6797]
[1779339550752,34.76,77980.92,0.1,0.07801,7e-05,8.6797]
[1779339550783,34.76,77980.92,0.1,0.07801,7e-05,8.6797]
[1779339550791,34.76,77980.92,0.1,0.07801,7e-05,8.6797]
[1779339550816,34.76,77980.92,0.1,0.07801,7e-05,8.6797]
[1779339551291,34.76,77980.92,0.1,0.07801,7e-05,8.6797]
[1779339551322,34.76,77980.92,0.1,0.07801,7e-05,8.6797]
[1779339551392,34.76,77989.48,0.1,0.07861,7e-05,8.73177]
[1779339553337,34.76,77989.48,0.1,0.07861,7e-05,8.73178]
[1779339553432,34.76,77991.39,0.1,0.07875,7e-05,8.74339]
[1779339559162,34.76,77989.92,0.1,0.07864,7e-05,8.73436]
[1779339561230,34.76,77989.88,0.1,0.07864,7e-05,8.7341]
[1779339561561,34.76,77989.88,0.1,0.07864,7e-05,8.7341]
[1779339561589,34.76,77989.88,0.1,0.07864,7e-05,8.7341]
[1779339561597,34.76,77989.88,0.1,0.07864,7e-05,8.7341]
[1779339561288,34.76,77977.81,0.1,0.07779,7e-05,8.6609]
[1779339561620,34.76,77977.81,0.1,0.07779,7e-05,8.6609]
[1779339563607,34.76,77977.53,0.1,0.07777,7e-05,8.65929]
[1779339563627,34.76,77977.53,0.1,0.07777,7e-05,8.65938]
[1779339563636,34.76,77977.53,0.1,0.07777,7e-05,8.65938]
[1779339563656,34.76,77977.53,0.1,0.07777,7e-05,8.65938]
[1779339565662,34.76,77977.53,0.1,0.07777,7e-05,8.65947]
[1779339565688,34.76,77977.53,0.1,0.07777,7e-05,8.65947]
[1779339565698,34.76,77977.53,0.1,0.07777,7e-05,8.65947]
[1779339565717,34.76,77977.53,0.1,0.07777,7e-05,8.65947]
[1779339567701,34.76,77977.37,0.1,0.07776,7e-05,8.65877]
[1779339567737,34.76,77977.37,0.1,0.07776,7e-05,8.65877]
[1779339567746,34.76,77977.37,0.1,0.07776,7e-05,8.65877]
[1779339567771,34.76,77977.37,0.1,0.07776,7e-05,8.65877]
[1779339568002,34.76,77977.37,0.1,0.07776,7e-05,8.65877]
[1779339573259,34.76,77981.16,0.1,0.078,7e-05,8.67777]
[1779339578295,34.76,77979.73,0.1,0.0779,7e-05,8.66937]
[1779339583330,34.76,77978.13,0.1,0.07779,7e-05,8.65993]
[1779339588364,34.77,77969.47,0.1,0.07719,7e-05,8.608]
[1779339593399,34.77,77968.8,0.1,0.07715,7e-05,8.60456]
[1779339595552,34.77,77968.8,0.1,0.07715,7e-05,8.60468]
[1779339596455,34.77,77970.17,0.1,0.07725,7e-05,8.61305]
[1779339596539,34.77,77969.75,0.1,0.07722,7e-05,8.61062]
[1779339601575,34.77,77968.49,0.1,0.07714,7e-05,8.6035]
[1779339603657,34.77,77957.32,0.1,0.07637,7e-05,8.53668]
[1779339604094,34.77,77957.32,0.1,0.07637,7e-05,8.53668]
[1779339604667,34.77,77957.72,0.1,0.0764,7e-05,8.53932]
[1779339604674,34.77,77957.72,0.1,0.0764,7e-05,8.53932]
[1779339604684,34.77,77957.72,0.1,0.0764,7e-05,8.53932]
[1779339609690,34.77,77958.26,0.1,0.07643,7e-05,8.54227]
[1779339610809,34.77,77958.26,0.1,0.07643,7e-05,8.54222]
[1779339610826,34.77,77958.26,0.1,0.07643,7e-05,8.54222]
[1779339611528,34.77,77958.26,0.1,0.07643,7e-05,8.54216]
[1779339612854,34.77,77959.57,0.1,0.07652,7e-05,8.54999]
[1779339612894,34.77,77959.57,0.1,0.07652,7e-05,8.54999]
[1779339613542,34.77,77959.0,0.1,0.07648,7e-05,8.54651]
[1779339614919,34.77,77959.35,0.1,0.0765,7e-05,8.54857]
[1779339615660,34.77,77959.49,0.1,0.07651,7e-05,8.54937]
[1779339616971,34.77,77959.95,0.1,0.07654,7e-05,8.5521]
[1779339616976,34.77,77959.95,0.1,0.07654,7e-05,8.5521]
[1779339616981,34.77,77959.95,0.1,0.07654,7e-05,8.5521]
[1779339616988,34.77,77959.95,0.1,0.07654,7e-05,8.5521]
[1779339621989,34.77,77962.59,0.1,0.07672,7e-05,8.56774]
[1779339627013,34.77,77963.96,0.1,0.07682,7e-05,8.5757]
[1779339629295,34.77,77961.16,0.1,0.07662,7e-05,8.55874]
[1779339629299,34.77,77961.16,0.1,0.07662,7e-05,8.55874]
[1779339629307,34.77,77961.16,0.1,0.07662,7e-05,8.55874]
[1779339631335,34.77,77962.23,0.1,0.07669,7e-05,8.56512]
[1779339631361,34.77,77962.23,0.1,0.07669,7e-05,8.56512]
[1779339631670,34.77,77962.48,0.1,0.07668,7e-05,8.56229]
[1779339633381,34.77,77962.75,0.1,0.0767,7e-05,8.56388]
[1779339633419,34.77,77962.75,0.1,0.0767,7e-05,8.56388]
[1779339633682,34.77,77963.55,0.1,0.07675,7e-05,8.56868]
[1779339635439,34.77,77963.63,0.1,0.07676,7e-05,8.56913]
[1779339635468,34.77,77963.63,0.1,0.07676,7e-05,8.56913]
[1779339635477,34.77,77963.63,0.1,0.07676,7e-05,8.56913]
[1779339635497,34.77,77963.63,0.1,0.07676,7e-05,8.56913]
[1779339637483,34.77,77964.58,0.1,0.07682,7e-05,8.5748]
[1779339637518,34.77,77964.58,0.1,0.07682,7e-05,8.5748]
[1779339637527,34.77,77964.58,0.1,0.07682,7e-05,8.5748]
[1779339637559,34.77,77964.58,0.1,0.07682,7e-05,8.5748]
[1779339639538,34.77,77965.69,0.1,0.0769,7e-05,8.58146]
[1779339639551,34.77,77965.69,0.1,0.0769,7e-05,8.58146]
[1779339639564,34.77,77965.69,0.1,0.0769,7e-05,8.58146]
[1779339639579,34.77,77965.69,0.1,0.0769,7e-05,8.58146]
[1779339641584,34.77,77967.52,0.1,0.07703,7e-05,8.59242]
[1779339641604,34.77,77967.52,0.1,0.07703,7e-05,8.59242]
[1779339641611,34.77,77967.52,0.1,0.07703,7e-05,8.59242]
[1779339641632,34.77,77967.52,0.1,0.07703,7e-05,8.59242]
[1779339643640,34.77,77967.28,0.1,0.07701,7e-05,8.59089]
[1779339643676,34.77,77967.28,0.1,0.07701,7e-05,8.59089]
[1779339643685,34.77,77967.28,0.1,0.07701,7e-05,8.59089]
[1779339643707,34.77,77971.88,0.1,0.07733,7e-05,8.61862]
[1779339643962,34.77,77971.88,0.1,0.07733,7e-05,8.61862]
[1779339644013,34.77,77971.88,0.1,0.07733,7e-05,8.61862]
[1779339644601,34.77,77971.88,0.1,0.07733,7e-05,8.61862]
[1779339644635,34.77,77973.38,0.1,0.07743,7e-05,8.62751]
[1779339645692,34.77,77973.38,0.1,0.07743,7e-05,8.62751]
[1779339645706,34.77,77973.38,0.1,0.07743,7e-05,8.62751]
[1779339646686,34.77,77978.41,0.1,0.07779,7e-05,8.65803]
[1779339647753,34.77,77978.41,0.1,0.07779,7e-05,8.65803]
[1779339647778,34.77,77978.41,0.1,0.07779,7e-05,8.65803]
[1779339647787,34.77,77978.41,0.1,0.07779,7e-05,8.65803]
[1779339647807,34.77,77978.41,0.1,0.07779,7e-05,8.65803]
[1779339649807,34.77,77977.47,0.1,0.07772,7e-05,8.65268]
[1779339649820,34.77,77977.47,0.1,0.07772,7e-05,8.65268]
[1779339649834,34.77,77977.47,0.1,0.07772,7e-05,8.65268]
[1779339649847,34.77,77977.47,0.1,0.07772,7e-05,8.65268]
[1779339651849,34.77,77979.12,0.1,0.07784,7e-05,8.663]
[1779339651867,34.77,77979.12,0.1,0.07784,7e-05,8.663]
[1779339651874,34.77,77979.12,0.1,0.07784,7e-05,8.663]
[1779339651897,34.77,77979.12,0.1,0.07784,7e-05,8.663]
[1779339653903,34.77,77978.68,0.1,0.07782,7e-05,8.66064]
[1779339654593,34.77,77977.9,0.1,0.07777,7e-05,8.65622]
[1779339655957,34.77,77977.9,0.1,0.07777,7e-05,8.65637]
[1779339655964,34.77,77977.9,0.1,0.07777,7e-05,8.65637]
[1779339660969,34.77,77978.77,0.1,0.07784,7e-05,8.6624]
[1779339665996,34.77,77978.6,0.1,0.07784,7e-05,8.66214]
[1779339666220,34.77,77978.6,0.1,0.07784,7e-05,8.66214]
[1779339666230,34.77,77978.6,0.1,0.07784,7e-05,8.66214]
[1779339666239,34.77,77978.6,0.1,0.07784,7e-05,8.66214]
[1779339668274,34.77,77978.07,0.1,0.0778,7e-05,8.65923]
[1779339668279,34.77,77978.07,0.1,0.0778,7e-05,8.65923]
[1779339668287,34.77,77978.07,0.1,0.0778,7e-05,8.65923]
[1779339670337,34.77,77977.56,0.1,0.07777,7e-05,8.65644]
[1779339670344,34.77,77977.56,0.1,0.07777,7e-05,8.65644]
[1779339674434,34.77,77971.34,0.1,0.07734,7e-05,8.61947]
[1779339674444,34.77,77971.34,0.1,0.07734,7e-05,8.61947]
[1779339676486,34.78,77972.73,0.1,0.07744,7e-05,8.62825]
[1779339676492,34.78,77972.73,0.1,0.07744,7e-05,8.62825]
[1779339681492,34.78,77972.47,0.1,0.07743,7e-05,8.6276]
[1779339682646,34.78,77972.79,0.1,0.07746,7e-05,8.62972]
[1779339682650,34.78,77972.79,0.1,0.07746,7e-05,8.62972]
[1779339682659,34.78,77972.79,0.1,0.07746,7e-05,8.62972]
[1779339682687,34.78,77972.79,0.1,0.07746,7e-05,8.62972]
[1779339682695,34.78,77972.79,0.1,0.07746,7e-05,8.62972]
[1779339682719,34.78,77972.79,0.1,0.07746,7e-05,8.62972]
[1779339682671,34.78,77972.8,0.1,0.07746,7e-05,8.62996]
[1779339684693,34.78,77972.8,0.1,0.07746,7e-05,8.63015]
[1779339684712,34.78,77972.8,0.1,0.07746,7e-05,8.63015]
[1779339684722,34.78,77972.8,0.1,0.07746,7e-05,8.63015]
[1779339684740,34.78,77972.8,0.1,0.07746,7e-05,8.63015]
[1779339686733,34.78,77972.5,0.1,0.07745,7e-05,8.62852]
[1779339686773,34.78,77972.5,0.1,0.07745,7e-05,8.62852]
[1779339686784,34.78,77972.5,0.1,0.07745,7e-05,8.62852]
[1779339686804,34.78,77972.5,0.1,0.07745,7e-05,8.62852]
[1779339687358,34.78,77972.5,0.1,0.07745,7e-05,8.62852]
[1779339693382,34.78,77975.22,0.1,0.07762,7e-05,8.64209]
[1779339699148,34.78,77973.98,0.1,0.07755,7e-05,8.63575]
[1779339704183,34.79,77972.01,0.1,0.07742,7e-05,8.62467]
[1779339709218,34.79,77971.12,0.1,0.07737,7e-05,8.62018]
[1779339714253,34.79,77971.63,0.1,0.07741,7e-05,8.62413]
[1779339719289,34.79,77973.47,0.1,0.07755,7e-05,8.63602]
[1779339724324,34.79,77976.63,0.1,0.07778,7e-05,8.65572]
[1779339729359,34.79,77977.06,0.1,0.07781,7e-05,8.65883]
[1779339734544,34.79,77981.56,0.1,0.07813,7e-05,8.68633]
[1779339740437,34.79,77981.0,0.1,0.0781,7e-05,8.68328]
[1779339745471,34.79,77978.0,0.1,0.07789,7e-05,8.6654]
[1779339750506,34.79,77979.0,0.1,0.07797,7e-05,8.67178]
[1779339755541,34.8,77978.02,0.1,0.07787,7e-05,8.66189]
[1779339760576,34.8,77976.43,0.1,0.07776,7e-05,8.65271]
[1779339765611,34.8,77976.64,0.1,0.07778,7e-05,8.65439]
[1779339772663,34.8,77976.78,0.1,0.0778,7e-05,8.6558]
[1779339777697,34.8,77979.03,0.1,0.07796,7e-05,8.66975]
[1779339782733,34.8,77982.57,0.1,0.07821,7e-05,8.69135]
[1779339788775,34.8,77983.1,0.1,0.07825,7e-05,8.69459]
[1779339793811,34.8,77981.26,0.1,0.07812,7e-05,8.68347]
[1779339799851,34.8,77981.56,0.1,0.07814,7e-05,8.68555]
[1779339804886,34.8,77977.86,0.1,0.07789,7e-05,8.66359]
[1779339807459,34.8,77978.01,0.1,0.0779,7e-05,8.66461]
[1779339809309,34.8,78003.95,0.1,0.07974,7e-05,8.82247]
[1779339815056,34.8,78004.26,0.1,0.07972,7e-05,8.8193]
[1779339821000,34.8,78006.11,0.1,0.07984,7e-05,8.82969]
[1779339826035,34.8,78013.87,0.1,0.08039,7e-05,8.87645]
[1779339831069,34.79,78015.35,0.1,0.08049,7e-05,8.88474]
[1779339836107,34.79,78026.3,0.1,0.08127,7e-05,8.95117]
[1779339841143,34.79,78029.95,0.1,0.08152,7e-05,8.97212]
[1779339844311,34.79,78030.1,0.1,0.08152,7e-05,8.97251]
[1779339844512,34.79,78030.1,0.1,0.08152,7e-05,8.97251]
[1779339844603,34.79,78037.17,0.1,0.08204,7e-05,9.01584]
[1779339850209,34.79,78044.31,0.1,0.08255,7e-05,9.05916]
[1779339852939,34.79,78044.72,0.1,0.08258,7e-05,9.06188]
[1779339853230,34.79,78046.2,0.1,0.08269,7e-05,9.07112]
[1779339858264,34.78,78050.49,0.1,0.08298,7e-05,9.09556]
[1779339863300,34.78,78050.28,0.1,0.08294,7e-05,9.09196]
[1779339866697,34.78,78049.05,0.1,0.08284,7e-05,9.08342]
[1779339866736,34.78,78049.63,0.1,0.08288,7e-05,9.08655]
[1779339866973,34.78,78049.63,0.1,0.08288,7e-05,9.08655]
[1779339872363,34.78,78053.2,0.1,0.0831,7e-05,9.10424]
[1779339874129,34.78,78053.99,0.1,0.08316,7e-05,9.10913]
[1779339874625,34.78,78053.99,0.1,0.08316,7e-05,9.10913]
[1779339875362,34.78,78054.54,0.1,0.0832,7e-05,9.11254]
[1779339880420,34.78,78056.7,0.1,0.08336,7e-05,9.12588]
[1779339888380,34.78,78056.17,0.1,0.08332,7e-05,9.12254]
[1779339893510,34.78,78056.26,0.1,0.08333,7e-05,9.12314]
[1779339896627,34.78,78056.38,0.1,0.08334,7e-05,9.1239]
[1779339897298,34.78,78058.04,0.1,0.08346,7e-05,9.13423]
[1779339897376,34.78,78058.04,0.1,0.08346,7e-05,9.13423]
[1779339897717,34.78,78061.74,0.1,0.08374,7e-05,9.15725]
[1779339898104,34.78,78061.74,0.1,0.08374,7e-05,9.15725]
[1779339898179,34.78,78061.74,0.1,0.08374,7e-05,9.15725]
[1779339898208,34.78,78061.74,0.1,0.08374,7e-05,9.15725]
[1779339898218,34.78,78061.74,0.1,0.08374,7e-05,9.15725]
[1779339898244,34.78,78061.74,0.1,0.08374,7e-05,9.15725]
[1779339898881,34.78,78061.74,0.1,0.08374,7e-05,9.15725]
[1779339898913,34.78,78061.74,0.1,0.08374,7e-05,9.15725]
[1779339898955,34.78,78045.11,0.1,0.08251,7e-05,9.05397]
[1779339901343,34.77,78042.41,0.1,0.0823,7e-05,9.03655]
[1779339901361,34.77,78042.41,0.1,0.0823,7e-05,9.03655]
[1779339901390,34.77,78042.41,0.1,0.0823,7e-05,9.03655]
[1779339901565,34.77,78043.41,0.1,0.08237,7e-05,9.04239]
[1779339905594,34.77,78054.5,0.1,0.08318,7e-05,9.11042]
[1779339906284,34.77,78054.5,0.1,0.08318,7e-05,9.11042]
[1779339906301,34.77,78054.5,0.1,0.08318,7e-05,9.11042]
[1779339906329,34.77,78054.5,0.1,0.08318,7e-05,9.11042]
[1779339906600,34.77,78055.47,0.1,0.08325,7e-05,9.11645]
[1779339908349,34.77,78055.0,0.1,0.08321,7e-05,9.11354]
[1779339908881,34.77,78055.02,0.1,0.08322,7e-05,9.11368]
[1779339912433,34.77,78055.4,0.1,0.08324,7e-05,9.11608]
[1779339912447,34.77,78055.4,0.1,0.08324,7e-05,9.11608]
[1779339912453,34.77,78055.4,0.1,0.08324,7e-05,9.11608]
[1779339913466,34.77,78051.92,0.1,0.08299,7e-05,9.09448]
[1779339913475,34.77,78051.92,0.1,0.08299,7e-05,9.09448]
[1779339913481,34.77,78051.92,0.1,0.08299,7e-05,9.09448]
[1779339913886,34.77,78048.1,0.1,0.08271,7e-05,9.07084]
[1779339914487,34.77,78048.1,0.1,0.08271,7e-05,9.07084]
[1779339914496,34.77,78048.1,0.1,0.08271,7e-05,9.07084]
[1779339914500,34.77,78048.1,0.1,0.08271,7e-05,9.07084]
[1779339914524,34.77,78048.1,0.1,0.08271,7e-05,9.07084]
[1779339914658,34.77,78048.1,0.1,0.08271,7e-05,9.07092]
[1779339915075,34.77,78048.1,0.1,0.08271,7e-05,9.07092]
[1779339915083,34.77,78048.1,0.1,0.08271,7e-05,9.07092]
[1779339915934,34.77,78042.31,0.1,0.08228,7e-05,9.03517]
[1779339918612,34.77,78041.6,0.1,0.08223,7e-05,9.03107]
[1779339918621,34.77,78041.6,0.1,0.08223,7e-05,9.03107]
[1779339918707,34.77,78041.96,0.1,0.08226,7e-05,9.03345]
[1779339920664,34.77,78041.96,0.1,0.08226,7e-05,9.03361]
[1779339920945,34.77,78042.38,0.1,0.0823,7e-05,9.03637]
[1779339922724,34.77,78042.22,0.1,0.08229,7e-05,9.03554]
[1779339922732,34.77,78042.22,0.1,0.08229,7e-05,9.03554]
[1779339922742,34.77,78042.22,0.1,0.08229,7e-05,9.03554]
[1779339922930,34.77,78042.89,0.1,0.08234,7e-05,9.03985]
[1779339924770,34.78,78042.93,0.1,0.08234,7e-05,9.04026]
[1779339924778,34.78,78042.93,0.1,0.08234,7e-05,9.04026]
[1779339924786,34.78,78042.93,0.1,0.08234,7e-05,9.04026]
[1779339926829,34.78,78043.36,0.1,0.08238,7e-05,9.04325]
[1779339926834,34.78,78043.36,0.1,0.08238,7e-05,9.04325]
[1779339926846,34.78,78043.36,0.1,0.08238,7e-05,9.04325]
[1779339926888,34.78,78043.48,0.1,0.08239,7e-05,9.04416]
[1779339928888,34.78,78043.48,0.1,0.08239,7e-05,9.04433]
[1779339928991,34.78,78043.77,0.1,0.08241,7e-05,9.0463]
[1779339934007,34.78,78043.62,0.1,0.08238,7e-05,9.04189]
[1779339937121,34.78,78044.02,0.1,0.08242,7e-05,9.04495]
[1779339937125,34.78,78044.02,0.1,0.08242,7e-05,9.04495]
[1779339941214,34.78,78045.76,0.1,0.08255,7e-05,9.05649]
[1779339941220,34.78,78045.76,0.1,0.08255,7e-05,9.05649]
[1779339941226,34.78,78045.76,0.1,0.08255,7e-05,9.05649]
[1779339946248,34.78,78048.02,0.1,0.08273,7e-05,9.0714]
[1779339951262,34.78,78045.84,0.1,0.08258,7e-05,9.05882]
[1779339956273,34.79,78046.53,0.1,0.08264,7e-05,9.06408]
[1779339959684,34.79,78052.46,0.1,0.08309,7e-05,9.10133]
[1779339959692,34.79,78052.46,0.1,0.08309,7e-05,9.10133]
[1779339959701,34.79,78052.46,0.1,0.08309,7e-05,9.10133]
[1779339959976,34.79,78052.46,0.1,0.08309,7e-05,9.10147]
[1779339960463,34.79,78052.46,0.1,0.08309,7e-05,9.10147]
[1779339960985,34.79,78052.29,0.1,0.08308,7e-05,9.10055]
[1779339966012,34.79,78053.86,0.1,0.0832,7e-05,9.1108]
[1779339971024,34.79,78053.86,0.1,0.08321,7e-05,9.11136]
[1779339976034,34.79,78053.42,0.1,0.08318,7e-05,9.10918]
[1779339976075,34.79,78053.4,0.1,0.08318,7e-05,9.10917]
[1779339976092,34.79,78053.4,0.1,0.08318,7e-05,9.10917]
[1779339976100,34.79,78053.4,0.1,0.08318,7e-05,9.10917]
[1779339980174,34.79,78053.78,0.1,0.08321,7e-05,9.11199]
[1779339980189,34.79,78053.78,0.1,0.08321,7e-05,9.11199]
[1779339980318,34.79,78053.78,0.1,0.08322,7e-05,9.1121]
[1779339982215,34.79,78053.78,0.1,0.08322,7e-05,9.1121]
[1779339983027,34.79,78054.86,0.1,0.0833,7e-05,9.11901]
[1779339984284,34.79,78054.69,0.1,0.08329,7e-05,9.11805]
[1779339984294,34.79,78054.69,0.1,0.08329,7e-05,9.11805]
[1779339986332,34.79,78054.69,0.1,0.08329,7e-05,9.11825]
[1779339986337,34.79,78054.69,0.1,0.08329,7e-05,9.11825]
[1779339986371,34.79,78054.69,0.1,0.08329,7e-05,9.11825]
[1779339986559,34.79,78056.3,0.1,0.08341,7e-05,9.12834]
[1779339988386,34.79,78056.3,0.1,0.08341,7e-05,9.12834]
[1779339989018,34.79,78056.77,0.1,0.08345,7e-05,9.13141]
[1779339990442,34.79,78056.19,0.1,0.0834,7e-05,9.12787]
[1779339990447,34.79,78056.19,0.1,0.0834,7e-05,9.12787]
[1779339990453,34.79,78056.19,0.1,0.0834,7e-05,9.12787]
[1779339992491,34.79,78055.98,0.1,0.08335,7e-05,9.1223]
[1779339992499,34.79,78055.98,0.1,0.08335,7e-05,9.1223]
[1779339994541,34.8,78055.85,0.1,0.08335,7e-05,9.12164]
[1779339994546,34.8,78055.85,0.1,0.08335,7e-05,9.12164]
[1779339996588,34.8,78055.91,0.1,0.08335,7e-05,9.12215]
[1779339996594,34.8,78055.91,0.1,0.08335,7e-05,9.12215]
[1779339998637,34.8,78055.65,0.1,0.08334,7e-05,9.12066]
[1779339998644,34.8,78055.65,0.1,0.08334,7e-05,9.12066]
[1779339998739,34.8,78055.55,0.1,0.08333,7e-05,9.12009]
[1779340000692,34.8,78055.55,0.1,0.08333,7e-05,9.12009]
[1779340000982,34.8,78054.5,0.1,0.08325,7e-05,9.11368]
[1779340004797,34.8,78051.2,0.1,0.08301,7e-05,9.09344]
[1779340004806,34.8,78051.2,0.1,0.08301,7e-05,9.09344]
[1779340008904,34.8,78046.62,0.1,0.08268,7e-05,9.06561]
[1779340008916,34.8,78046.62,0.1,0.08268,7e-05,9.06561]
[1779340010953,34.8,78043.49,0.1,0.08245,7e-05,9.04656]
[1779340010959,34.8,78043.49,0.1,0.08245,7e-05,9.04656]
[1779340013008,34.8,78042.33,0.1,0.08237,7e-05,9.03978]
[1779340013014,34.8,78042.33,0.1,0.08237,7e-05,9.03978]
[1779340013020,34.8,78042.33,0.1,0.08237,7e-05,9.03978]
[1779340013076,34.8,78042.33,0.1,0.08237,7e-05,9.03978]
[1779340013080,34.8,78042.33,0.1,0.08237,7e-05,9.03978]
[1779340013348,34.8,78042.43,0.1,0.08239,7e-05,9.0408]
[1779340015061,34.8,78042.43,0.1,0.08239,7e-05,9.0408]
[1779340016062,34.8,78037.24,0.1,0.08201,7e-05,9.00921]
[1779340017113,34.8,78037.25,0.1,0.08201,7e-05,9.00952]
[1779340017126,34.8,78037.25,0.1,0.08201,7e-05,9.00952]
[1779340022411,34.8,78036.6,0.1,0.08198,7e-05,9.00698]
[1779340027447,34.81,78036.99,0.1,0.08203,7e-05,9.01056]
[1779340032481,34.81,78036.35,0.1,0.08199,7e-05,9.00775]
[1779340037516,34.81,78027.68,0.1,0.08137,7e-05,8.95461]
[1779340042551,34.81,78024.1,0.1,0.0811,7e-05,8.93191]
[1779340047588,34.81,78022.83,0.1,0.081,7e-05,8.92347]
[1779340052621,34.81,78022.25,0.1,0.08091,7e-05,8.91493]
[1779340057656,34.8,78022.56,0.1,0.08093,7e-05,8.91626]
[1779340062692,34.8,78015.83,0.1,0.08044,7e-05,8.87448]
[1779340067727,34.8,78002.25,0.1,0.07946,7e-05,8.79133]
[1779340072761,34.8,77994.18,0.1,0.07889,7e-05,8.74254]
[1779340077797,34.8,77991.68,0.1,0.07872,7e-05,8.72775]
[1779340082834,34.81,77991.8,0.1,0.07873,7e-05,8.72883]
[1779340087868,34.81,77988.19,0.1,0.07848,7e-05,8.70726]
[1779340092902,34.81,77995.99,0.1,0.07905,7e-05,8.7563]
[1779340097938,34.81,77992.5,0.1,0.07883,7e-05,8.73742]
[1779340102972,34.82,77989.8,0.1,0.07867,7e-05,8.72337]
[1779340108010,34.82,77988.0,0.1,0.07857,7e-05,8.71475]
[1779340113044,34.83,77984.46,0.1,0.07831,7e-05,8.69138]
[1779340115555,34.83,77983.18,0.1,0.07823,7e-05,8.6846]
[1779340116065,34.83,77983.06,0.1,0.07823,7e-05,8.68437]
[1779340117615,34.83,77983.02,0.1,0.07823,7e-05,8.68462]
[1779340117622,34.83,77983.02,0.1,0.07823,7e-05,8.68462]
[1779340118079,34.83,77982.69,0.1,0.07821,7e-05,8.68312]
[1779340119665,34.83,77982.69,0.1,0.07821,7e-05,8.68312]
[1779340119761,34.83,77982.5,0.1,0.07821,7e-05,8.68296]
[1779340125128,34.84,77976.47,0.1,0.07782,7e-05,8.64895]
[1779340130164,34.84,77971.38,0.1,0.07749,7e-05,8.6209]
[1779340135198,34.85,77971.49,0.1,0.07753,7e-05,8.62455]
[1779340137104,34.85,77971.96,0.1,0.07757,7e-05,8.62798]
[1779340137137,34.85,77972.11,0.1,0.07759,7e-05,8.62948]
[1779340142249,34.85,77965.78,0.1,0.07716,7e-05,8.59217]
[1779340147283,34.86,77968.57,0.1,0.07736,7e-05,8.60992]
[1779340152319,34.86,77967.72,0.1,0.07734,7e-05,8.60764]
[1779340156346,34.87,77977.93,0.1,0.07809,7e-05,8.67189]
[1779340161382,34.87,77978.17,0.1,0.07814,7e-05,8.67632]
[1779340168431,34.88,77978.47,0.1,0.07822,7e-05,8.68285]
[1779340174473,34.89,77978.52,0.1,0.07823,7e-05,8.68231]
[1779340179957,34.89,77977.94,0.1,0.07821,7e-05,8.68116]
[1779340185451,34.9,77978.22,0.1,0.07828,7e-05,8.68657]
[1779340191088,34.9,77977.92,0.1,0.07827,7e-05,8.68626]
[1779340196630,34.91,77975.53,0.1,0.07813,7e-05,8.67355]
[1779340201665,34.91,77974.88,0.1,0.07809,7e-05,8.67061]
[1779340202510,34.91,77974.88,0.1,0.07809,7e-05,8.67061]
[1779340207707,34.91,77965.95,0.1,0.07748,7e-05,8.61837]
[1779340212048,34.91,77966.28,0.1,0.07751,7e-05,8.62095]
[1779340212141,34.91,77966.7,0.1,0.07755,7e-05,8.62409]
[1779340214082,34.92,77966.7,0.1,0.07755,7e-05,8.6244]
[1779340214085,34.92,77966.7,0.1,0.07755,7e-05,8.6244]
[1779340214165,34.92,77968.04,0.1,0.07765,7e-05,8.63277]
[1779340219791,34.92,77969.85,0.1,0.0778,7e-05,8.64546]
[1779340224828,34.95,77971.07,0.1,0.07809,7e-05,8.66976]
[1779340230872,34.98,77972.61,0.1,0.07839,7e-05,8.69538]
[1779340236911,34.99,77972.47,0.1,0.07838,7e-05,8.69342]
[1779340241175,34.99,77973.17,0.1,0.07845,7e-05,8.69924]
[1779340241291,35.0,77973.09,0.1,0.07845,7e-05,8.6993]
[1779340244881,35.0,77967.23,0.1,0.07805,7e-05,8.66504]
[1779340244885,35.0,77967.23,0.1,0.07805,7e-05,8.66504]
[1779340244967,35.0,77967.23,0.1,0.07806,7e-05,8.66533]
[1779340246934,35.0,77967.5,0.1,0.07808,7e-05,8.66724]
[1779340247243,35.0,77967.5,0.1,0.07808,7e-05,8.66724]
[1779340247253,35.0,77967.5,0.1,0.07808,7e-05,8.66724]
[1779340247326,35.0,77968.22,0.1,0.07814,7e-05,8.67217]
[1779340248998,35.0,77968.22,0.1,0.07814,7e-05,8.67275]
[1779340249231,35.0,77968.65,0.1,0.07818,7e-05,8.67592]
[1779340251034,35.0,77968.97,0.1,0.07821,7e-05,8.67843]
[1779340251039,35.0,77968.97,0.1,0.07821,7e-05,8.67843]
[1779340251043,35.0,77968.97,0.1,0.07821,7e-05,8.67843]
[1779340256062,35.01,77969.64,0.1,0.07829,7e-05,8.68504]
[1779340259236,35.01,77970.46,0.1,0.07837,7e-05,8.69169]
[1779340259244,35.01,77970.46,0.1,0.07837,7e-05,8.69169]
[1779340259256,35.01,77970.46,0.1,0.07837,7e-05,8.69225]
[1779340261291,35.01,77970.46,0.1,0.07838,7e-05,8.69281]
[1779340262312,35.02,77970.95,0.1,0.07843,7e-05,8.69687]
[1779340267339,35.02,77971.29,0.1,0.07848,7e-05,8.70113]
[1779340267458,35.02,77971.29,0.1,0.07848,7e-05,8.70167]
[1779340267460,35.02,77971.29,0.1,0.07848,7e-05,8.70167]
[1779340267467,35.02,77971.29,0.1,0.07848,7e-05,8.70167]
[1779340272480,35.03,77972.34,0.1,0.07859,7e-05,8.7107]
[1779340277494,35.03,77973.97,0.1,0.07873,7e-05,8.72309]
[1779340281827,35.04,77973.92,0.1,0.07875,7e-05,8.72476]
[1779340281839,35.04,77973.92,0.1,0.07875,7e-05,8.72476]
[1779340286840,35.04,77974.04,0.1,0.07879,7e-05,8.7279]
[1779340287978,35.04,77974.04,0.1,0.0788,7e-05,8.72838]
[1779340287998,35.04,77974.04,0.1,0.0788,7e-05,8.72838]
[1779340288275,35.04,77974.04,0.1,0.0788,7e-05,8.72885]
[1779340290028,35.04,77974.04,0.1,0.0788,7e-05,8.72885]
[1779340290280,35.04,77974.05,0.1,0.07881,7e-05,8.72986]
[1779340292079,35.05,77974.19,0.1,0.0788,7e-05,8.72683]
[1779340292094,35.05,77974.19,0.1,0.0788,7e-05,8.72683]
[1779340292303,35.05,77974.19,0.1,0.0788,7e-05,8.7273]
[1779340294133,35.05,77974.27,0.1,0.07881,7e-05,8.72825]
[1779340294271,35.05,77974.2,0.1,0.07881,7e-05,8.7283]
[1779340296185,35.05,77974.21,0.1,0.07882,7e-05,8.72883]
[1779340296199,35.05,77974.21,0.1,0.07882,7e-05,8.72883]
[1779340296331,35.05,77974.21,0.1,0.07882,7e-05,8.72929]
[1779340298241,35.05,77974.13,0.1,0.07882,7e-05,8.72927]
[1779340298345,35.05,77974.2,0.1,0.07884,7e-05,8.73016]
[1779340300290,35.05,77974.15,0.1,0.07884,7e-05,8.73031]
[1779340300293,35.05,77974.15,0.1,0.07884,7e-05,8.73031]
[1779340300297,35.05,77974.15,0.1,0.07884,7e-05,8.73031]
[1779340302342,35.05,77974.15,0.1,0.07885,7e-05,8.73123]
[1779340302349,35.05,77974.15,0.1,0.07885,7e-05,8.73123]
[1779340302373,35.06,77974.15,0.1,0.07885,7e-05,8.73169]
[1779340304403,35.06,77973.9,0.1,0.07885,7e-05,8.73108]
[1779340305307,35.06,77974.0,0.1,0.07886,7e-05,8.73214]
[1779340306454,35.06,77974.0,0.1,0.07886,7e-05,8.73259]
[1779340306458,35.06,77974.0,0.1,0.07886,7e-05,8.73259]
[1779340306472,35.06,77974.0,0.1,0.07886,7e-05,8.73259]
[1779340306485,35.06,77973.84,0.1,0.07885,7e-05,8.73163]
[1779340307590,35.06,77973.84,0.1,0.07885,7e-05,8.73163]
[1779340307691,35.06,77973.84,0.1,0.07885,7e-05,8.73163]
[1779340307807,35.06,77973.84,0.1,0.07885,7e-05,8.73163]
[1779340307815,35.06,77973.84,0.1,0.07885,7e-05,8.73163]
[1779340307856,35.06,77973.84,0.1,0.07885,7e-05,8.73163]
[1779340307957,35.06,77960.22,0.1,0.07791,7e-05,8.65048]
[1779340308511,35.06,77960.22,0.1,0.07791,7e-05,8.65048]
[1779340308539,35.06,77960.22,0.1,0.07791,7e-05,8.65048]
[1779340308669,35.06,77951.48,0.1,0.0773,7e-05,8.59814]
[1779340310604,35.06,77951.48,0.1,0.0773,7e-05,8.59814]
[1779340310640,35.06,77951.48,0.1,0.0773,7e-05,8.59814]
[1779340310671,35.06,77948.09,0.1,0.07706,7e-05,8.57761]
[1779340312625,35.06,77948.09,0.1,0.07706,7e-05,8.57761]
[1779340313347,35.06,77946.89,0.1,0.07697,7e-05,8.57021]
[1779340316722,35.06,77943.73,0.1,0.07675,7e-05,8.55101]
[1779340316733,35.06,77943.73,0.1,0.07675,7e-05,8.55101]
[1779340316772,35.06,77943.11,0.1,0.07671,7e-05,8.54721]
[1779340318787,35.06,77942.55,0.1,0.07667,7e-05,8.54376]
[1779340319305,35.06,77941.34,0.1,0.07658,7e-05,8.53643]
[1779340320821,35.06,77940.5,0.1,0.07652,7e-05,8.53132]
[1779340320838,35.06,77940.5,0.1,0.07652,7e-05,8.53132]
[1779340320922,35.06,77940.5,0.1,0.07652,7e-05,8.53122]
[1779340322877,35.06,77940.5,0.1,0.07652,7e-05,8.53122]
[1779340323288,35.06,77938.83,0.1,0.0764,7e-05,8.52107]
[1779340328303,35.06,77937.83,0.1,0.07633,7e-05,8.51471]
[1779340331076,35.06,77937.22,0.1,0.07628,7e-05,8.51075]
[1779340331081,35.06,77937.22,0.1,0.07628,7e-05,8.51075]
[1779340333130,35.06,77936.26,0.1,0.07622,7e-05,8.50481]
[1779340333141,35.06,77936.26,0.1,0.07622,7e-05,8.50481]
[1779340333156,35.06,77936.26,0.1,0.07621,7e-05,8.5047]
[1779340335186,35.06,77935.46,0.1,0.07616,7e-05,8.49982]
[1779340335404,35.06,77935.17,0.1,0.07614,7e-05,8.49799]
[1779340339192,35.05,77934.34,0.1,0.07608,7e-05,8.49271]
[1779340339202,35.05,77934.34,0.1,0.07608,7e-05,8.49271]
[1779340341646,35.05,77922.13,0.1,0.07524,7e-05,8.41988]
[1779340347688,35.05,77914.54,0.1,0.07472,7e-05,8.37521]
[1779340353729,35.06,77913.08,0.1,0.07459,7e-05,8.36262]
[1779340358765,35.06,77917.5,0.1,0.0749,7e-05,8.38901]
[1779340363800,35.06,77917.99,0.1,0.07493,7e-05,8.39183]
[1779340365992,35.06,77917.99,0.1,0.07493,7e-05,8.39183]
[1779340365997,35.06,77894.81,0.1,0.07336,7e-05,8.25527]
[1779340367596,35.06,77894.81,0.1,0.07339,7e-05,8.25713]
[1779340372863,35.08,77886.25,0.1,0.07291,7e-05,8.2152]
[1779340377901,35.08,77887.87,0.1,0.07303,7e-05,8.22606]
[1779340382935,35.08,77890.17,0.1,0.0732,7e-05,8.24089]
[1779340387967,35.08,77892.22,0.1,0.07336,7e-05,8.25425]
[1779340393003,35.09,77894.65,0.1,0.07353,7e-05,8.26983]
[1779340398168,35.09,77889.64,0.1,0.07321,7e-05,8.24162]
[1779340398200,35.09,77889.64,0.1,0.07321,7e-05,8.24162]
[1779340402741,35.09,77890.72,0.1,0.0733,7e-05,8.2496]
[1779340402938,35.09,77890.72,0.1,0.0733,7e-05,8.2496]
[1779340402978,35.09,77890.72,0.1,0.0733,7e-05,8.2496]
[1779340403006,35.09,77890.72,0.1,0.0733,7e-05,8.2496]
[1779340403439,35.09,77885.37,0.1,0.07295,7e-05,8.21862]
[1779340404986,35.09,77885.37,0.1,0.07296,7e-05,8.21902]
[1779340405095,35.09,77883.15,0.1,0.07281,7e-05,8.20646]
[1779340410129,35.1,77885.97,0.1,0.07302,7e-05,8.22503]
[1779340411119,35.1,77885.97,0.1,0.07302,7e-05,8.22503]
[1779340411339,35.1,77885.97,0.1,0.07302,7e-05,8.22503]
[1779340411363,35.1,77885.97,0.1,0.07302,7e-05,8.22503]
[1779340411378,35.1,77885.97,0.1,0.07302,7e-05,8.22503]
[1779340411419,35.1,77885.97,0.1,0.07302,7e-05,8.22503]
[1779340413226,35.1,77882.75,0.1,0.07279,7e-05,8.20281]
[1779340413247,35.1,77882.75,0.1,0.07279,7e-05,8.20281]
[1779340413276,35.1,77882.75,0.1,0.07279,7e-05,8.20281]
[1779340413334,35.11,77877.38,0.1,0.07249,7e-05,8.17634]
[1779340415291,35.12,77877.38,0.1,0.07254,7e-05,8.18118]
[1779340415312,35.12,77877.38,0.1,0.07254,7e-05,8.18118]
[1779340415393,35.12,77877.67,0.1,0.07257,7e-05,8.18335]
[1779340417324,35.12,77877.67,0.1,0.07257,7e-05,8.18383]
[1779340417347,35.12,77877.67,0.1,0.07257,7e-05,8.18383]
[1779340417354,35.12,77877.67,0.1,0.07257,7e-05,8.18383]
[1779340417382,35.12,77877.67,0.1,0.07257,7e-05,8.18383]
[1779340419381,35.12,77877.27,0.1,0.07256,7e-05,8.18246]
[1779340419411,35.12,77877.27,0.1,0.07256,7e-05,8.18246]
[1779340419446,35.12,77877.27,0.1,0.07256,7e-05,8.18246]
[1779340420199,35.13,77877.11,0.1,0.07256,7e-05,8.18249]
[1779340421425,35.13,77877.11,0.1,0.07256,7e-05,8.18249]
[1779340421452,35.13,77877.11,0.1,0.07256,7e-05,8.18249]
[1779340421492,35.13,77877.26,0.1,0.07257,7e-05,8.18384]
[1779340423480,35.13,77877.26,0.1,0.07258,7e-05,8.18432]
[1779340423516,35.13,77877.26,0.1,0.07258,7e-05,8.18432]
[1779340423525,35.13,77877.26,0.1,0.07258,7e-05,8.18432]
[1779340423549,35.13,77877.26,0.1,0.07258,7e-05,8.18432]
[1779340425537,35.13,77877.2,0.1,0.07259,7e-05,8.18493]
[1779340425560,35.13,77877.2,0.1,0.07259,7e-05,8.18493]
[1779340425590,35.13,77877.2,0.1,0.07259,7e-05,8.18493]
[1779340425687,35.13,77877.17,0.1,0.07259,7e-05,8.18523]
[1779340427589,35.13,77877.17,0.1,0.0726,7e-05,8.18618]
[1779340427626,35.13,77877.17,0.1,0.0726,7e-05,8.18618]
[1779340428254,35.13,77876.18,0.1,0.07254,7e-05,8.18089]
[1779340429648,35.13,77876.18,0.1,0.07254,7e-05,8.18089]
[1779340429688,35.13,77876.18,0.1,0.07254,7e-05,8.18089]
[1779340429697,35.13,77876.18,0.1,0.07254,7e-05,8.18089]
[1779340429722,35.13,77876.18,0.1,0.07254,7e-05,8.18089]
[1779340431699,35.14,77873.97,0.1,0.07241,7e-05,8.16944]
[1779340431717,35.14,77873.97,0.1,0.07241,7e-05,8.16944]
[1779340431746,35.14,77873.97,0.1,0.07241,7e-05,8.16944]
[1779340432282,35.14,77873.15,0.1,0.07236,7e-05,8.16514]
[1779340433762,35.15,77870.21,0.1,0.07222,7e-05,8.15292]
[1779340433797,35.15,77870.21,0.1,0.07222,7e-05,8.15292]
[1779340434296,35.16,77868.86,0.1,0.07219,7e-05,8.14994]
[1779340434841,35.16,77868.86,0.1,0.07219,7e-05,8.14994]
[1779340434862,35.16,77868.86,0.1,0.07219,7e-05,8.14994]
[1779340434892,35.16,77868.86,0.1,0.07219,7e-05,8.14994]
[1779340435303,35.16,77868.22,0.1,0.07215,7e-05,8.14671]
[1779340437865,35.16,77863.2,0.1,0.07184,7e-05,8.11859]
[1779340437886,35.16,77863.2,0.1,0.07184,7e-05,8.11859]
[1779340438324,35.16,77864.04,0.1,0.0719,7e-05,8.12398]
[1779340439967,35.16,77862.9,0.1,0.07183,7e-05,8.1179]
[1779340440010,35.16,77862.9,0.1,0.07183,7e-05,8.1179]
[1779340440026,35.16,77862.9,0.1,0.07183,7e-05,8.1179]
[1779340440038,35.16,77862.9,0.1,0.07183,7e-05,8.1179]
[1779340440597,35.16,77859.48,0.1,0.07161,7e-05,8.09864]
[1779340441433,35.16,77854.69,0.1,0.0713,7e-05,8.07148]
[1779340444026,35.17,77851.25,0.1,0.07109,7e-05,8.05281]
[1779340444036,35.17,77851.25,0.1,0.07109,7e-05,8.05281]
[1779340446502,35.17,77841.9,0.1,0.0705,6e-05,8.0002]
[1779340448152,35.17,77841.28,0.1,0.07048,6e-05,7.99802]
[1779340448154,35.17,77841.28,0.1,0.07048,6e-05,7.99802]
[1779340448169,35.17,77841.28,0.1,0.07048,6e-05,7.99802]
[1779340448402,35.17,77840.07,0.1,0.07041,6e-05,7.99176]
[1779340449324,35.17,77840.07,0.1,0.07041,6e-05,7.99176]
[1779340449362,35.17,77840.07,0.1,0.07041,6e-05,7.99176]
[1779340449407,35.17,77839.57,0.1,0.07038,6e-05,7.98958]
[1779340450208,35.17,77839.57,0.1,0.07038,6e-05,7.98958]
[1779340450430,35.18,77839.67,0.1,0.0704,6e-05,7.99085]
[1779340452258,35.18,77840.18,0.1,0.07044,6e-05,7.99447]
[1779340452274,35.18,77840.18,0.1,0.07044,6e-05,7.99447]
[1779340452429,35.18,77840.18,0.1,0.07044,6e-05,7.99516]
[1779340454300,35.18,77839.99,0.1,0.07044,6e-05,7.99474]
[1779340454321,35.18,77839.99,0.1,0.07044,6e-05,7.99474]
[1779340454443,35.18,77839.41,0.1,0.07041,6e-05,7.99209]
[1779340456354,35.18,77838.63,0.1,0.07037,6e-05,7.98828]
[1779340456540,35.18,77837.24,0.1,0.07029,6e-05,7.98098]
[1779340458419,35.18,77838.38,0.1,0.07037,6e-05,7.98821]
[1779340458428,35.18,77838.38,0.1,0.07037,6e-05,7.98821]
[1779340462519,35.19,77837.37,0.1,0.07033,6e-05,7.98508]
[1779340462521,35.19,77837.37,0.1,0.07033,6e-05,7.98508]
[1779340462526,35.19,77837.37,0.1,0.07033,6e-05,7.98508]
[1779340464574,35.19,77836.47,0.1,0.0703,6e-05,7.98188]
[1779340464585,35.19,77836.47,0.1,0.0703,6e-05,7.98188]
[1779340465520,35.2,77836.47,0.1,0.0703,6e-05,7.98253]
[1779340466625,35.2,77836.1,0.1,0.07029,6e-05,7.98105]
[1779340466659,35.2,77836.1,0.1,0.07029,6e-05,7.98105]
[1779340467534,35.2,77835.27,0.1,0.07024,6e-05,7.97693]
[1779340468676,35.2,77833.96,0.1,0.07016,6e-05,7.97007]
[1779340469548,35.2,77833.59,0.1,0.07015,6e-05,7.9686]
[1779340472776,35.2,77832.97,0.1,0.0701,6e-05,7.96281]
[1779340472784,35.2,77832.97,0.1,0.0701,6e-05,7.96281]
[1779340474834,35.21,77832.54,0.1,0.07008,6e-05,7.96167]
[1779340474840,35.21,77832.54,0.1,0.07008,6e-05,7.96167]
[1779340474850,35.21,77832.54,0.1,0.07008,6e-05,7.96167]
[1779340479862,35.21,77830.62,0.1,0.07,6e-05,7.95401]
[1779340484886,35.22,77830.05,0.1,0.07,6e-05,7.95411]
[1779340487165,35.22,77829.08,0.1,0.06995,6e-05,7.9499]
[1779340487180,35.22,77829.08,0.1,0.06995,6e-05,7.9499]
[1779340489229,35.22,77829.26,0.1,0.06997,6e-05,7.95161]
[1779340489266,35.22,77829.26,0.1,0.06997,6e-05,7.95161]
[1779340489326,35.23,77830.5,0.1,0.07007,6e-05,7.96005]
[1779340491269,35.23,77830.5,0.1,0.07007,6e-05,7.96005]
[1779340491293,35.23,77830.5,0.1,0.07007,6e-05,7.96005]
[1779340491368,35.23,77830.5,0.1,0.07007,6e-05,7.96005]
[1779340491570,35.23,77831.98,0.1,0.07018,6e-05,7.96984]
[1779340496576,35.23,77838.85,0.1,0.07065,6e-05,8.01182]
[1779340501547,35.24,77843.78,0.1,0.071,7e-05,8.04299]
[1779340501557,35.24,77843.78,0.1,0.071,7e-05,8.04299]
[1779340502484,35.24,77844.93,0.1,0.07109,7e-05,8.05014]
[1779340502499,35.24,77844.93,0.1,0.07109,7e-05,8.05014]
[1779340502511,35.24,77837.61,0.1,0.07062,6e-05,8.00854]
[1779340503594,35.24,77837.61,0.1,0.07062,6e-05,8.00854]
[1779340503622,35.24,77837.61,0.1,0.07062,6e-05,8.00854]
[1779340503786,35.24,77834.17,0.1,0.0704,6e-05,7.98937]
[1779340505641,35.24,77831.68,0.1,0.07025,6e-05,7.97571]
[1779340506499,35.27,77831.81,0.1,0.0704,6e-05,7.98914]
[1779340511504,35.28,77831.6,0.1,0.07042,6e-05,7.99043]
[1779340513858,35.28,77830.73,0.1,0.07038,6e-05,7.98731]
[1779340513862,35.28,77830.73,0.1,0.07038,6e-05,7.98731]
[1779340513901,35.28,77830.73,0.1,0.07038,6e-05,7.98731]
[1779340514611,35.28,77830.59,0.1,0.07038,6e-05,7.98714]
[1779340514634,35.28,77830.59,0.1,0.07038,6e-05,7.98714]
[1779340514863,35.28,77830.59,0.1,0.07039,6e-05,7.98777]
[1779340515903,35.28,77830.59,0.1,0.07039,6e-05,7.98777]
[1779340516571,35.28,77830.61,0.1,0.07039,6e-05,7.98852]
[1779340517963,35.28,77830.36,0.1,0.07039,6e-05,7.98771]
[1779340517971,35.28,77830.36,0.1,0.07039,6e-05,7.98771]
[1779340517981,35.28,77830.36,0.1,0.07039,6e-05,7.98771]
[1779340518267,35.28,77830.36,0.1,0.07039,6e-05,7.98771]
[1779340518273,35.28,77830.36,0.1,0.07039,6e-05,7.98771]
[1779340518295,35.28,77830.36,0.1,0.07039,6e-05,7.98771]
[1779340518326,35.29,77829.89,0.1,0.07036,6e-05,7.98565]
[1779340520026,35.29,77829.89,0.1,0.07037,6e-05,7.98628]
[1779340520038,35.29,77829.89,0.1,0.07037,6e-05,7.98628]
[1779340520109,35.29,77824.04,0.1,0.07,6e-05,7.95347]
[1779340522079,35.29,77824.04,0.1,0.07001,6e-05,7.95416]
[1779340522513,35.29,77822.86,0.1,0.06994,6e-05,7.9481]
[1779340524110,35.29,77823.17,0.1,0.06997,6e-05,7.95056]
[1779340524121,35.29,77823.17,0.1,0.06997,6e-05,7.95056]
[1779340526174,35.29,77822.42,0.1,0.06994,6e-05,7.94765]
[1779340526186,35.29,77822.42,0.1,0.06994,6e-05,7.94765]
[1779340528223,35.3,77821.71,0.1,0.06991,6e-05,7.94498]
[1779340528235,35.3,77821.71,0.1,0.06991,6e-05,7.94498]
[1779340535003,35.31,77821.67,0.1,0.06993,6e-05,7.94612]
[1779340538488,35.31,77821.31,0.1,0.06993,6e-05,7.94546]
[1779340544066,35.32,77824.27,0.1,0.07017,6e-05,7.96705]
[1779340549101,35.33,77824.42,0.1,0.07022,6e-05,7.9712]
[1779340555143,35.33,77826.25,0.1,0.07038,6e-05,7.98546]
[1779340560178,35.34,77824.25,0.1,0.07029,6e-05,7.97718]
[1779340565214,35.35,77824.72,0.1,0.07035,6e-05,7.98302]
[1779340571255,35.35,77826.02,0.1,0.07048,6e-05,7.99413]
[1779340576291,35.36,77835.29,0.1,0.07111,6e-05,8.05]
[1779340581326,35.37,77834.85,0.1,0.07111,6e-05,8.04999]
[1779340585355,35.37,77845.24,0.1,0.07181,7e-05,8.1115]
[1779340590389,35.37,77846.1,0.1,0.07188,7e-05,8.1183]
[1779340595455,35.37,77847.09,0.1,0.07192,7e-05,8.11997]
[1779340600460,35.37,77845.65,0.1,0.07181,7e-05,8.11087]
[1779340605495,35.37,77849.11,0.1,0.07206,7e-05,8.13249]
[1779340610534,35.38,77850.78,0.1,0.07219,7e-05,8.14374]
[1779340615565,35.38,77849.19,0.1,0.0721,7e-05,8.13622]
[1779340620600,35.38,77853.62,0.1,0.07241,7e-05,8.16341]
[1779340624628,35.39,77863.55,0.1,0.07308,7e-05,8.22196]
[1779340629663,35.39,77864.88,0.1,0.07318,7e-05,8.23079]
[1779340635706,35.39,77861.2,0.1,0.07295,7e-05,8.21085]
[1779340640743,35.39,77861.88,0.1,0.07301,7e-05,8.21605]
[1779340646790,35.39,77861.87,0.1,0.07299,7e-05,8.21448]
[1779340651827,35.39,77862.55,0.1,0.07299,7e-05,8.21294]
[1779340656861,35.39,77863.26,0.1,0.07305,7e-05,8.21789]
[1779340664920,35.39,77863.85,0.1,0.07311,7e-05,8.22346]
[1779340673981,35.4,77864.31,0.1,0.07317,7e-05,8.22881]
[1779340679018,35.4,77863.73,0.1,0.07315,7e-05,8.22679]
[1779340684054,35.41,77861.42,0.1,0.07301,7e-05,8.21478]
[1779340689088,35.41,77862.62,0.1,0.07311,7e-05,8.22319]
[1779340694124,35.41,77859.86,0.1,0.07294,7e-05,8.20811]
[1779340699159,35.41,77857.3,0.1,0.07276,7e-05,8.19228]
[1779340705202,35.41,77856.29,0.1,0.07268,7e-05,8.1853]
[1779340711243,35.4,77857.4,0.1,0.0727,7e-05,8.18629]
[1779340718293,35.4,77855.75,0.1,0.07258,7e-05,8.17545]
[1779340725669,35.4,77856.79,0.1,0.07264,7e-05,8.18079]
[1779340731383,35.4,77863.01,0.1,0.07303,7e-05,8.21492]
[1779340736420,35.39,77862.13,0.1,0.07296,7e-05,8.20859]
[1779340741453,35.39,77861.48,0.1,0.0729,7e-05,8.20361]
[1779340746488,35.39,77860.94,0.1,0.07285,7e-05,8.19929]
[1779340751523,35.39,77862.32,0.1,0.07293,7e-05,8.20602]
[1779340756559,35.38,77861.54,0.1,0.07286,7e-05,8.20019]
[1779340762600,35.38,77860.59,0.1,0.07278,7e-05,8.1931]
[1779340767635,35.38,77864.93,0.1,0.07305,7e-05,8.2169]
[1779340772676,35.37,77863.99,0.1,0.07294,7e-05,8.20572]
[1779340780648,35.37,77865.43,0.1,0.07301,7e-05,8.21187]
[1779340785767,35.37,77861.04,0.1,0.0727,7e-05,8.18522]
[1779340790804,35.37,77861.39,0.1,0.07271,7e-05,8.18618]
[1779340796847,35.36,77862.97,0.1,0.0728,7e-05,8.19406]
[1779340801882,35.36,77863.69,0.1,0.07284,7e-05,8.19717]
[1779340806917,35.36,77871.87,0.1,0.07336,7e-05,8.24319]
[1779340811952,35.36,77873.19,0.1,0.07344,7e-05,8.2501]
[1779340817277,35.35,77872.74,0.1,0.0734,7e-05,8.24641]
[1779340823030,35.35,77872.45,0.1,0.07335,7e-05,8.24189]
[1779340828065,35.35,77879.71,0.1,0.07382,7e-05,8.2834]
[1779340833100,35.35,77877.73,0.1,0.07366,7e-05,8.26795]
[1779340838148,35.35,77877.16,0.1,0.07363,7e-05,8.26516]
[1779340843183,35.35,77878.78,0.1,0.07374,7e-05,8.27505]
[1779340848945,35.35,77879.22,0.1,0.07377,7e-05,8.27752]
[1779340854262,35.34,77877.06,0.1,0.07359,7e-05,8.2621]
[1779340860303,35.34,77876.8,0.1,0.07355,7e-05,8.25823]
[1779340867352,35.33,77877.1,0.1,0.07354,7e-05,8.25724]
[1779340870375,35.33,77866.86,0.1,0.07284,7e-05,8.19669]
[1779340875409,35.33,77858.19,0.1,0.07226,7e-05,8.14525]
[1779340880447,35.33,77856.88,0.1,0.07216,7e-05,8.13659]
[1779340885483,35.32,77856.34,0.1,0.07211,7e-05,8.13238]
[1779340890518,35.32,77855.77,0.1,0.07206,7e-05,8.128]
[1779340895552,35.32,77854.23,0.1,0.07191,7e-05,8.11379]
[1779340901490,35.32,77853.11,0.1,0.07183,7e-05,8.10616]
[1779340906630,35.32,77853.46,0.1,0.07184,7e-05,8.10723]
[1779340911665,35.31,77852.87,0.1,0.07179,7e-05,8.10295]
[1779340913679,35.31,77841.56,0.1,0.07105,6e-05,8.0376]
[1779340918962,35.31,77836.13,0.1,0.0707,6e-05,8.00624]
[1779340920153,35.31,77832.41,0.1,0.07046,6e-05,7.9849]
[1779340920325,35.31,77832.41,0.1,0.07046,6e-05,7.9849]
[1779340920359,35.31,77832.41,0.1,0.07046,6e-05,7.9849]
[1779340920382,35.31,77832.41,0.1,0.07046,6e-05,7.9849]
[1779340921009,35.31,77816.97,0.1,0.06947,6e-05,7.89676]
[1779340921699,35.31,77816.97,0.1,0.06947,6e-05,7.89676]
[1779340921707,35.31,77816.97,0.1,0.06947,6e-05,7.89676]
[1779340921723,35.31,77816.97,0.1,0.06947,6e-05,7.89676]
[1779340921808,35.31,77815.06,0.1,0.06934,6e-05,7.88603]
[1779340922377,35.31,77815.06,0.1,0.06934,6e-05,7.88603]
[1779340922395,35.31,77815.06,0.1,0.06934,6e-05,7.88603]
[1779340922973,35.31,77813.56,0.1,0.06925,6e-05,7.87766]
[1779340924453,35.31,77813.56,0.1,0.06925,6e-05,7.87783]
[1779340924491,35.31,77813.56,0.1,0.06925,6e-05,7.87783]
[1779340924550,35.32,77813.9,0.1,0.06928,6e-05,7.87994]
[1779340926486,35.32,77813.9,0.1,0.06928,6e-05,7.88012]
[1779340927045,35.32,77814.97,0.1,0.06935,6e-05,7.88638]
[1779340930578,35.32,77816.35,0.1,0.06944,6e-05,7.89476]
[1779340930590,35.32,77816.35,0.1,0.06944,6e-05,7.89476]
[1779340935616,35.32,77817.42,0.1,0.06952,6e-05,7.90178]
[1779340940623,35.32,77818.04,0.1,0.06957,6e-05,7.90627]
[1779340940856,35.32,77818.04,0.1,0.06957,6e-05,7.90627]
[1779340940859,35.32,77818.04,0.1,0.06957,6e-05,7.90627]
[1779340940874,35.32,77818.04,0.1,0.06957,6e-05,7.90627]
[1779340945898,35.32,77816.4,0.1,0.06948,6e-05,7.898]
[1779340949073,35.32,77817.63,0.1,0.06957,6e-05,7.90568]
[1779340949080,35.32,77817.63,0.1,0.06957,6e-05,7.90568]
[1779340949118,35.32,77817.11,0.1,0.06954,6e-05,7.90294]
[1779340949936,35.33,77817.11,0.1,0.06954,6e-05,7.90318]
[1779340951122,35.33,77816.8,0.1,0.06952,6e-05,7.90165]
[1779340951159,35.33,77816.8,0.1,0.06952,6e-05,7.90165]
[1779340951477,35.33,77816.8,0.1,0.06952,6e-05,7.90165]
[1779340951486,35.33,77816.8,0.1,0.06952,6e-05,7.90165]
[1779340951519,35.33,77816.8,0.1,0.06952,6e-05,7.90165]
[1779340951949,35.33,77816.88,0.1,0.0695,6e-05,7.89815]
[1779340953174,35.33,77814.77,0.1,0.06936,6e-05,7.8864]
[1779340953978,35.33,77815.51,0.1,0.06941,6e-05,7.89088]
[1779340959002,35.33,77814.63,0.1,0.06936,6e-05,7.88616]
[1779340959334,35.33,77814.85,0.1,0.06938,6e-05,7.88769]
[1779340959343,35.33,77814.85,0.1,0.06938,6e-05,7.88769]
[1779340961387,35.33,77815.29,0.1,0.06941,6e-05,7.89075]
[1779340961393,35.33,77815.29,0.1,0.06941,6e-05,7.89075]
[1779340963316,35.33,77815.39,0.1,0.06943,6e-05,7.89186]
[1779340964033,35.33,77815.39,0.1,0.06943,6e-05,7.89214]
[1779340967522,35.33,77815.37,0.1,0.06943,6e-05,7.89246]
[1779340967526,35.33,77815.37,0.1,0.06943,6e-05,7.89246]
[1779340969582,35.33,77815.52,0.1,0.06945,6e-05,7.89386]
[1779340969585,35.33,77815.52,0.1,0.06945,6e-05,7.89386]
[1779340969590,35.33,77815.52,0.1,0.06945,6e-05,7.89386]
[1779340974609,35.34,77818.83,0.1,0.06968,6e-05,7.91413]
[1779340975716,35.34,77821.07,0.1,0.06982,6e-05,7.92677]
[1779340975721,35.34,77821.07,0.1,0.06982,6e-05,7.92677]
[1779340975726,35.34,77821.07,0.1,0.06982,6e-05,7.92677]
[1779340980776,35.33,77821.51,0.1,0.06984,6e-05,7.92849]
[1779340981297,35.33,77822.16,0.1,0.06988,6e-05,7.93204]
[1779340981306,35.33,77822.16,0.1,0.06988,6e-05,7.93204]
[1779340985988,35.33,77824.59,0.1,0.07004,6e-05,7.94622]
[1779340985993,35.33,77824.59,0.1,0.07004,6e-05,7.94622]
[1779340985998,35.33,77824.59,0.1,0.07004,6e-05,7.94622]
[1779340990099,35.33,77830.65,0.1,0.07042,6e-05,7.9801]
[1779340990137,35.33,77830.65,0.1,0.07042,6e-05,7.9801]
[1779340990113,35.33,77831.35,0.1,0.07046,6e-05,7.98387]
[1779340992145,35.33,77831.35,0.1,0.07046,6e-05,7.98387]
[1779340993054,35.33,77830.38,0.1,0.07039,6e-05,7.97759]
[1779340996254,35.33,77830.0,0.1,0.07036,6e-05,7.97508]
[1779340996259,35.33,77830.0,0.1,0.07036,6e-05,7.97508]
[1779340996266,35.33,77830.0,0.1,0.07036,6e-05,7.97508]
[1779340998311,35.33,77830.0,0.1,0.07036,6e-05,7.97537]
[1779340998316,35.33,77830.0,0.1,0.07036,6e-05,7.97537]
[1779341003339,35.33,77825.34,0.1,0.07005,6e-05,7.94763]
[1779341004471,35.33,77825.81,0.1,0.07008,6e-05,7.95012]
[1779341004475,35.33,77825.81,0.1,0.07008,6e-05,7.95012]
[1779341008574,35.33,77825.99,0.1,0.07009,6e-05,7.95112]
[1779341008580,35.33,77825.99,0.1,0.07009,6e-05,7.95112]
[1779341013602,35.33,77826.27,0.1,0.07007,6e-05,7.94828]
[1779341016779,35.33,77826.21,0.1,0.07007,6e-05,7.94772]
[1779341016787,35.33,77826.21,0.1,0.07007,6e-05,7.94772]
[1779341021794,35.33,77825.91,0.1,0.07004,6e-05,7.94501]
[1779341022938,35.32,77825.91,0.1,0.07003,6e-05,7.94482]
[1779341022956,35.32,77825.91,0.1,0.07003,6e-05,7.94482]
[1779341022964,35.32,77825.79,0.1,0.07002,6e-05,7.94393]
[1779341024982,35.32,77825.79,0.1,0.07002,6e-05,7.94374]
[1779341025070,35.32,77825.73,0.1,0.07002,6e-05,7.9432]
[1779341027035,35.32,77825.73,0.1,0.07001,6e-05,7.943]
[1779341027041,35.32,77825.73,0.1,0.07001,6e-05,7.943]
[1779341031144,35.32,77825.83,0.1,0.07002,6e-05,7.94318]
[1779341031153,35.32,77825.83,0.1,0.07002,6e-05,7.94318]
[1779341031194,35.32,77825.83,0.1,0.07002,6e-05,7.94337]
[1779341033186,35.32,77825.83,0.1,0.07002,6e-05,7.94337]
[1779341034134,35.32,77825.83,0.1,0.07002,6e-05,7.94395]
[1779341035236,35.32,77825.83,0.1,0.07003,6e-05,7.94414]
[1779341035243,35.32,77825.83,0.1,0.07003,6e-05,7.94414]
[1779341036536,35.33,77825.83,0.1,0.07003,6e-05,7.94451]
[1779341037283,35.33,77825.83,0.1,0.07003,6e-05,7.94451]
[1779341038173,35.33,77825.46,0.1,0.07001,6e-05,7.94259]
[1779341039333,35.33,77824.27,0.1,0.06994,6e-05,7.93599]
[1779341039339,35.33,77824.27,0.1,0.06994,6e-05,7.93599]
[1779341039349,35.33,77824.27,0.1,0.06994,6e-05,7.93599]
[1779341043441,35.33,77824.7,0.1,0.06997,6e-05,7.93925]
[1779341043459,35.33,77824.7,0.1,0.06997,6e-05,7.93925]
[1779341043588,35.33,77824.7,0.1,0.06997,6e-05,7.93944]
[1779341045488,35.33,77824.7,0.1,0.06997,6e-05,7.93944]
[1779341046164,35.33,77824.73,0.1,0.06998,6e-05,7.94001]
[1779341047546,35.33,77824.73,0.1,0.06998,6e-05,7.94021]
[1779341047550,35.33,77824.73,0.1,0.06998,6e-05,7.94021]
[1779341051658,35.33,77825.41,0.1,0.07004,6e-05,7.94488]
[1779341051664,35.33,77825.41,0.1,0.07004,6e-05,7.94488]
[1779341051673,35.33,77825.41,0.1,0.07004,6e-05,7.94488]
[1779341053711,35.33,77825.42,0.1,0.07004,6e-05,7.94532]
[1779341053720,35.33,77825.42,0.1,0.07004,6e-05,7.94532]
[1779341058726,35.33,77825.76,0.1,0.07007,6e-05,7.94823]
[1779341061930,35.33,77825.53,0.1,0.07007,6e-05,7.9475]
[1779341061939,35.33,77825.53,0.1,0.07007,6e-05,7.9475]
[1779341063980,35.34,77825.72,0.1,0.07008,6e-05,7.94897]
[1779341063980,35.34,77825.72,0.1,0.07008,6e-05,7.94897]
[1779341063995,35.34,77825.72,0.1,0.07008,6e-05,7.94897]
[1779341069005,35.34,77826.26,0.1,0.07013,6e-05,7.95298]
[1779341070124,35.34,77826.84,0.1,0.07017,6e-05,7.95648]
[1779341070136,35.34,77826.84,0.1,0.07017,6e-05,7.95648]
[1779341070177,35.34,77826.84,0.1,0.07017,6e-05,7.95665]
[1779341072175,35.34,77826.84,0.1,0.07017,6e-05,7.95683]
[1779341073114,35.34,77826.59,0.1,0.07013,6e-05,7.95155]
[1779341076278,35.34,77827.77,0.1,0.07021,6e-05,7.95884]
[1779341076284,35.34,77827.77,0.1,0.07021,6e-05,7.95884]
[1779341076294,35.34,77827.77,0.1,0.07021,6e-05,7.95884]
[1779341080385,35.34,77827.67,0.1,0.07021,6e-05,7.95895]
[1779341080391,35.34,77827.67,0.1,0.07021,6e-05,7.95895]
[1779341082434,35.34,77827.67,0.1,0.07021,6e-05,7.95929]
[1779341082466,35.34,77827.67,0.1,0.07021,6e-05,7.95929]
[1779341082860,35.34,77827.67,0.1,0.07022,6e-05,7.95946]
[1779341084487,35.34,77827.67,0.1,0.07022,6e-05,7.95946]
[1779341085147,35.34,77827.47,0.1,0.07021,6e-05,7.95864]
[1779341086535,35.34,77827.24,0.1,0.07019,6e-05,7.95749]
[1779341086540,35.34,77827.24,0.1,0.07019,6e-05,7.95749]
[1779341087960,35.34,77827.15,0.1,0.07019,6e-05,7.95714]
[1779341088588,35.34,77827.15,0.1,0.07019,6e-05,7.95731]
[1779341088630,35.34,77827.15,0.1,0.07019,6e-05,7.95731]
[1779341088902,35.34,77827.15,0.1,0.07019,6e-05,7.95747]
[1779341090636,35.34,77826.08,0.1,0.07013,6e-05,7.95153]
[1779341090665,35.34,77826.08,0.1,0.07013,6e-05,7.95153]
[1779341090916,35.35,77826.77,0.1,0.07017,6e-05,7.95564]
[1779341092692,35.35,77826.1,0.1,0.07013,6e-05,7.95198]
[1779341092718,35.35,77826.1,0.1,0.07013,6e-05,7.95198]
[1779341092786,35.35,77826.49,0.1,0.07016,6e-05,7.95437]
[1779341094740,35.35,77826.49,0.1,0.07016,6e-05,7.95437]
[1779341095164,35.35,77826.49,0.1,0.07016,6e-05,7.95471]
[1779341096383,35.35,77827.67,0.1,0.07024,6e-05,7.96162]
[1779341096400,35.35,77827.67,0.1,0.07024,6e-05,7.96162]
[1779341098850,35.35,77832.79,0.1,0.07057,6e-05,7.99131]
[1779341098855,35.35,77832.79,0.1,0.07057,6e-05,7.99131]
[1779341098890,35.35,77832.79,0.1,0.07057,6e-05,7.99131]
[1779341098972,35.35,77832.79,0.1,0.07058,6e-05,7.99193]
[1779341100906,35.35,77832.71,0.1,0.07058,6e-05,7.99158]
[1779341100936,35.35,77832.71,0.1,0.07058,6e-05,7.99158]
[1779341101037,35.35,77834.09,0.1,0.07067,6e-05,7.99957]
[1779341102959,35.35,77834.09,0.1,0.07067,6e-05,7.99967]
[1779341102981,35.35,77834.09,0.1,0.07067,6e-05,7.99967]
[1779341103048,35.35,77833.98,0.1,0.07066,6e-05,7.9992]
[1779341105023,35.35,77833.98,0.1,0.07067,6e-05,7.99929]
[1779341105178,35.35,77833.69,0.1,0.07065,6e-05,7.99772]
[1779341110180,35.35,77833.69,0.1,0.07065,6e-05,7.9981]
[1779341111183,35.35,77833.69,0.1,0.07065,6e-05,7.99819]
[1779341111192,35.35,77833.69,0.1,0.07065,6e-05,7.99819]
[1779341113262,35.35,77832.77,0.1,0.0706,6e-05,7.99311]
[1779341113271,35.35,77832.77,0.1,0.0706,6e-05,7.9932]
[1779341115305,35.35,77832.41,0.1,0.07058,6e-05,7.99133]
[1779341115349,35.35,77832.41,0.1,0.07058,6e-05,7.99133]
[1779341116091,35.35,77832.41,0.1,0.07058,6e-05,7.99143]
[1779341117342,35.35,77832.5,0.1,0.07058,6e-05,7.99204]
[1779341117363,35.35,77832.5,0.1,0.07058,6e-05,7.99204]
[1779341118106,35.35,77832.24,0.1,0.07057,6e-05,7.99065]
[1779341119383,35.35,77832.06,0.1,0.07056,6e-05,7.98972]
[1779341119420,35.35,77832.06,0.1,0.07056,6e-05,7.98972]
[1779341120120,35.35,77831.97,0.1,0.07055,6e-05,7.98931]
[1779341121437,35.35,77831.92,0.1,0.07055,6e-05,7.98912]
[1779341122237,35.35,77831.92,0.1,0.07055,6e-05,7.98922]
[1779341127252,35.35,77831.82,0.1,0.07055,6e-05,7.98904]
[1779341127598,35.35,77831.82,0.1,0.07055,6e-05,7.98914]
[1779341127611,35.35,77831.82,0.1,0.07055,6e-05,7.98914]
[1779341127625,35.35,77831.82,0.1,0.07055,6e-05,7.98914]
[1779341129640,35.35,77831.82,0.1,0.07055,6e-05,7.98934]
[1779341129654,35.35,77831.82,0.1,0.07055,6e-05,7.98934]
[1779341129661,35.35,77831.82,0.1,0.07055,6e-05,7.98934]
[1779341131711,35.36,77831.82,0.1,0.07052,6e-05,7.98531]
[1779341131721,35.36,77831.82,0.1,0.07052,6e-05,7.98531]
[1779341135801,35.36,77831.37,0.1,0.0705,6e-05,7.98316]
[1779341135812,35.36,77831.37,0.1,0.0705,6e-05,7.98316]
[1779341137850,35.36,77827.37,0.1,0.07024,6e-05,7.96049]
[1779341137862,35.36,77827.37,0.1,0.07024,6e-05,7.96049]
[1779341142875,35.36,77826.79,0.1,0.07021,6e-05,7.95787]
[1779341144019,35.36,77826.77,0.1,0.07021,6e-05,7.9579]
[1779341144029,35.36,77826.77,0.1,0.07021,6e-05,7.9579]
[1779341146067,35.36,77827.01,0.1,0.07023,6e-05,7.95956]
[1779341146089,35.36,77827.01,0.1,0.07023,6e-05,7.95956]
[1779341146168,35.36,77827.26,0.1,0.07025,6e-05,7.96113]
[1779341148118,35.36,77827.26,0.1,0.07025,6e-05,7.96113]
[1779341148170,35.36,77827.26,0.1,0.07025,6e-05,7.96113]
[1779341148182,35.36,77827.69,0.1,0.07028,6e-05,7.96388]
[1779341150163,35.36,77827.69,0.1,0.07028,6e-05,7.96388]
[1779341150196,35.36,77827.69,0.1,0.07028,6e-05,7.96388]
[1779341150206,35.36,77827.72,0.1,0.07029,6e-05,7.96433]
[1779341152220,35.36,77827.72,0.1,0.07029,6e-05,7.96433]
[1779341152236,35.36,77827.8,0.1,0.07029,6e-05,7.96506]
[1779341158288,35.36,77827.5,0.1,0.07028,6e-05,7.96418]
[1779341163422,35.36,77827.53,0.1,0.07029,6e-05,7.96504]
[1779341168455,35.37,77826.55,0.1,0.07024,6e-05,7.96013]
[1779341173501,35.36,77822.68,0.1,0.06999,6e-05,7.9377]
[1779341176722,35.36,77806.24,0.1,0.06893,6e-05,7.84357]
[1779341182649,35.36,77807.94,0.1,0.06903,6e-05,7.85282]
[1779341188499,35.36,77805.97,0.1,0.0689,6e-05,7.84106]
[1779341193647,35.36,77804.72,0.1,0.06878,6e-05,7.82919]
[1779341198675,35.36,77800.46,0.1,0.06851,6e-05,7.80472]
[1779341203711,35.36,77801.36,0.1,0.06856,6e-05,7.80947]
[1779341208746,35.36,77801.16,0.1,0.06854,6e-05,7.80797]
[1779341216802,35.36,77801.56,0.1,0.06856,6e-05,7.8096]
[1779341221838,35.36,77801.78,0.1,0.06857,6e-05,7.81043]
[1779341227879,35.35,77802.06,0.1,0.06858,6e-05,7.81152]
[1779341232917,35.35,77803.33,0.1,0.06866,6e-05,7.81829]
[1779341238849,35.35,77804.37,0.1,0.06872,6e-05,7.82393]
[1779341246009,35.35,77804.11,0.1,0.0687,6e-05,7.8218]
[1779341251044,35.35,77804.22,0.1,0.06867,6e-05,7.81776]
[1779341258093,35.35,77804.18,0.1,0.06866,6e-05,7.81694]
[1779341263128,35.35,77806.99,0.1,0.06883,6e-05,7.8324]
[1779341268162,35.35,77806.64,0.1,0.0688,6e-05,7.82989]
[1779341277227,35.35,77806.52,0.1,0.06878,6e-05,7.82827]
[1779341283268,35.34,77805.87,0.1,0.06874,6e-05,7.82398]
[1779341288303,35.34,77806.04,0.1,0.06874,6e-05,7.82445]
[1779341293339,35.34,77806.57,0.1,0.06877,6e-05,7.82692]
[1779341298373,35.34,77806.85,0.1,0.06878,6e-05,7.82796]
[1779341304416,35.34,77807.7,0.1,0.06883,6e-05,7.83211]
[1779341309449,35.34,77804.79,0.1,0.06864,6e-05,7.81512]
[1779341315492,35.34,77804.58,0.1,0.06858,6e-05,7.80925]
[1779341320531,35.34,77804.57,0.1,0.06858,6e-05,7.80882]
[1779341325562,35.34,77804.55,0.1,0.06857,6e-05,7.80835]
[1779341330597,35.34,77804.59,0.1,0.06857,6e-05,7.80823]
[1779341335632,35.34,77804.75,0.1,0.06858,6e-05,7.8088]
[1779341340667,35.33,77803.98,0.1,0.06853,6e-05,7.80415]
[1779341345702,35.33,77806.91,0.1,0.06871,6e-05,7.82032]
[1779341350738,35.33,77807.19,0.1,0.06872,6e-05,7.82146]
[1779341355773,35.33,77806.97,0.1,0.0687,6e-05,7.81976]
[1779341360808,35.33,77811.75,0.1,0.06901,6e-05,7.84724]
[1779341365842,35.33,77811.11,0.1,0.06898,6e-05,7.84417]
[1779341370878,35.34,77808.21,0.1,0.0688,6e-05,7.8283]
[1779341375912,35.33,77805.42,0.1,0.06858,6e-05,7.80779]
[1779341381959,35.33,77806.03,0.1,0.06861,6e-05,7.81068]
[1779341386994,35.33,77805.96,0.1,0.0686,6e-05,7.80982]
[1779341392029,35.33,77804.18,0.1,0.06849,6e-05,7.79938]
[1779341398070,35.33,77803.78,0.1,0.06846,6e-05,7.79671]
[1779341403106,35.33,77798.87,0.1,0.06814,6e-05,7.76866]
[1779341408141,35.33,77795.45,0.1,0.06793,6e-05,7.74939]
[1779341413176,35.33,77797.8,0.1,0.06808,6e-05,7.76271]
[1779341418210,35.33,77798.84,0.1,0.06814,6e-05,7.76861]
[1779341426267,35.33,77787.23,0.1,0.06742,6e-05,7.7037]
[1779341431302,35.33,77793.45,0.1,0.06778,6e-05,7.7349]
[1779341436338,35.33,77794.89,0.1,0.06788,6e-05,7.74333]
[1779341441384,35.33,77796.53,0.1,0.06798,6e-05,7.75281]
[1779341447415,35.33,77798.24,0.1,0.06809,6e-05,7.76282]
[1779341452449,35.33,77797.64,0.1,0.06806,6e-05,7.75978]
[1779341457485,35.33,77804.64,0.1,0.0685,6e-05,7.79956]
[1779341462530,35.33,77804.59,0.1,0.0685,6e-05,7.79924]
[1779341467565,35.34,77797.33,0.1,0.06805,6e-05,7.75861]
[1779341472600,35.34,77801.62,0.1,0.06832,6e-05,7.78318]
[1779341478641,35.34,77803.91,0.1,0.06847,6e-05,7.79642]
[1779341483676,35.34,77810.83,0.1,0.06891,6e-05,7.83573]
[1779341488712,35.34,77810.39,0.1,0.06888,6e-05,7.83311]
[1779341493747,35.34,77808.23,0.1,0.06871,6e-05,7.81657]
[1779341499789,35.34,77811.98,0.1,0.06894,6e-05,7.83756]
[1779341504825,35.34,77809.81,0.1,0.0688,6e-05,7.82496]
[1779341509860,35.34,77821.88,0.1,0.06957,6e-05,7.89363]
[1779341514894,35.34,77824.26,0.1,0.06973,6e-05,7.9072]
[1779341519930,35.34,77819.7,0.1,0.06944,6e-05,7.88162]
[1779341524968,35.34,77819.91,0.1,0.06945,6e-05,7.88298]
[1779341530003,35.34,77822.63,0.1,0.06964,6e-05,7.89984]
[1779341535038,35.34,77822.65,0.1,0.06966,6e-05,7.90101]
[1779341540073,35.34,77822.06,0.1,0.06963,6e-05,7.89872]
[1779341545109,35.35,77821.05,0.1,0.06958,6e-05,7.89408]
[1779341551041,35.35,77817.49,0.1,0.06933,6e-05,7.87108]
[1779341555178,35.35,77806.07,0.1,0.06861,6e-05,7.80671]
[1779341560212,35.35,77812.01,0.1,0.06899,6e-05,7.84015]
[1779341565646,35.35,77813.54,0.1,0.06908,6e-05,7.8486]
[1779341571181,35.35,77816.11,0.1,0.06925,6e-05,7.86362]
[1779341576326,35.35,77816.29,0.1,0.06928,6e-05,7.86603]
[1779341581361,35.36,77820.37,0.1,0.06955,6e-05,7.89052]
[1779341586395,35.36,77831.52,0.1,0.07028,6e-05,7.95511]
[1779341589308,35.36,77832.37,0.1,0.07034,6e-05,7.96025]
[1779341589320,35.36,77832.37,0.1,0.07034,6e-05,7.96025]
[1779341589417,35.36,77832.37,0.1,0.07034,6e-05,7.96038]
[1779341594452,35.36,77834.83,0.1,0.07051,6e-05,7.97499]
[1779341599486,35.36,77840.89,0.1,0.0709,6e-05,8.01004]
[1779341604522,35.36,77841.71,0.1,0.07096,6e-05,8.0149]
[1779341609557,35.36,77844.38,0.1,0.07113,7e-05,8.03027]
[1779341614592,35.36,77846.05,0.1,0.07121,7e-05,8.03561]
[1779341619626,35.36,77847.19,0.1,0.07128,7e-05,8.04209]
[1779341628690,35.36,77846.55,0.1,0.07124,7e-05,8.03829]
[1779341633725,35.36,77849.93,0.1,0.07146,7e-05,8.05755]
[1779341638760,35.36,77850.5,0.1,0.07149,7e-05,8.06059]
[1779341643795,35.36,77842.93,0.1,0.07099,6e-05,8.01689]
[1779341648831,35.36,77841.41,0.1,0.0709,6e-05,8.00822]
[1779341654873,35.36,77843.0,0.1,0.071,6e-05,8.01733]
[1779341659909,35.36,77842.21,0.1,0.07095,6e-05,8.01275]
[1779341661006,35.36,77842.21,0.1,0.07095,6e-05,8.01275]
[1779341661110,35.36,77842.21,0.1,0.07095,6e-05,8.01275]
[1779341661816,35.36,77839.85,0.1,0.07079,6e-05,7.99923]
[1779341663161,35.36,77836.61,0.1,0.07058,6e-05,7.98068]
[1779341663177,35.36,77836.61,0.1,0.07058,6e-05,7.98068]
[1779341663184,35.36,77836.61,0.1,0.07058,6e-05,7.98068]
[1779341665213,35.36,77836.07,0.1,0.07055,6e-05,7.9777]
[1779341665224,35.36,77836.07,0.1,0.07055,6e-05,7.9777]
[1779341665251,35.36,77836.07,0.1,0.07055,6e-05,7.9777]
[1779341665372,35.36,77835.72,0.1,0.07053,6e-05,7.97575]
[1779341667257,35.36,77835.72,0.1,0.07053,6e-05,7.97575]
[1779341667279,35.36,77835.72,0.1,0.07053,6e-05,7.97575]
[1779341667348,35.36,77834.81,0.1,0.07047,6e-05,7.97067]
[1779341669307,35.36,77834.81,0.1,0.07047,6e-05,7.97067]
[1779341669338,35.36,77834.81,0.1,0.07047,6e-05,7.97067]
[1779341669377,35.36,77834.19,0.1,0.07043,6e-05,7.96727]
[1779341671356,35.36,77834.19,0.1,0.07043,6e-05,7.96727]
[1779341671766,35.36,77834.19,0.1,0.0704,6e-05,7.9632]
[1779341673393,35.36,77834.3,0.1,0.07041,6e-05,7.9639]
[1779341673400,35.36,77834.3,0.1,0.07041,6e-05,7.9639]
[1779341677494,35.36,77832.12,0.1,0.07027,6e-05,7.9518]
[1779341677502,35.36,77832.12,0.1,0.07027,6e-05,7.9518]
[1779341677507,35.36,77832.12,0.1,0.07027,6e-05,7.9518]
[1779341679534,35.36,77831.66,0.1,0.07025,6e-05,7.94937]
[1779341679568,35.36,77831.66,0.1,0.07025,6e-05,7.94937]
[1779341679579,35.36,77831.41,0.1,0.07023,6e-05,7.94804]
[1779341681585,35.36,77831.41,0.1,0.07023,6e-05,7.94814]
[1779341681605,35.36,77831.41,0.1,0.07023,6e-05,7.94814]
[1779341681689,35.36,77831.07,0.1,0.07021,6e-05,7.94631]
[1779341683638,35.36,77831.07,0.1,0.07021,6e-05,7.94641]
[1779341683668,35.36,77831.07,0.1,0.07021,6e-05,7.94641]
[1779341683678,35.36,77831.1,0.1,0.07022,6e-05,7.94669]
[1779341685682,35.36,77831.1,0.1,0.07022,6e-05,7.94679]
[1779341685773,35.36,77830.83,0.1,0.0702,6e-05,7.94536]
[1779341687738,35.36,77830.04,0.1,0.07015,6e-05,7.94095]
[1779341687748,35.36,77830.04,0.1,0.07015,6e-05,7.94095]
[1779341689797,35.36,77830.32,0.1,0.07017,6e-05,7.94278]
[1779341689809,35.36,77830.32,0.1,0.07017,6e-05,7.94278]
[1779341689898,35.36,77830.17,0.1,0.07016,6e-05,7.94203]
[1779341691836,35.36,77830.17,0.1,0.07016,6e-05,7.94203]
[1779341691858,35.36,77830.17,0.1,0.07017,6e-05,7.94225]
[1779341692132,35.36,77829.57,0.1,0.07013,6e-05,7.93894]
[1779341693892,35.36,77828.06,0.1,0.07003,6e-05,7.93045]
[1779341693913,35.36,77828.06,0.1,0.07003,6e-05,7.93045]
[1779341694147,35.36,77828.35,0.1,0.07005,6e-05,7.93223]
[1779341695954,35.36,77828.63,0.1,0.07007,6e-05,7.93396]
[1779341696813,35.37,77827.67,0.1,0.07001,6e-05,7.9286]
[1779341701828,35.37,77827.72,0.1,0.07002,6e-05,7.92939]
[1779341704156,35.37,77823.39,0.1,0.06975,6e-05,7.90519]
[1779341704168,35.37,77823.39,0.1,0.06975,6e-05,7.90519]
[1779341706204,35.37,77823.97,0.1,0.06979,6e-05,7.90883]
[1779341706213,35.37,77823.97,0.1,0.06979,6e-05,7.90883]
[1779341708267,35.37,77824.05,0.1,0.0698,6e-05,7.90962]
[1779341708274,35.37,77824.05,0.1,0.0698,6e-05,7.90962]
[1779341710321,35.37,77824.02,0.1,0.0698,6e-05,7.90979]
[1779341710330,35.37,77824.02,0.1,0.0698,6e-05,7.90979]
[1779341712365,35.37,77824.02,0.1,0.0698,6e-05,7.91013]
[1779341712368,35.37,77824.02,0.1,0.0698,6e-05,7.91013]
[1779341712378,35.37,77824.02,0.1,0.0698,6e-05,7.91013]
[1779341714429,35.37,77821.29,0.1,0.06963,6e-05,7.89494]
[1779341714440,35.37,77821.29,0.1,0.06963,6e-05,7.89494]
[1779341719466,35.37,77819.93,0.1,0.06955,6e-05,7.88748]
[1779341722623,35.37,77820.19,0.1,0.06957,6e-05,7.88962]
[1779341722631,35.37,77820.19,0.1,0.06957,6e-05,7.88962]
[1779341722640,35.37,77820.19,0.1,0.06957,6e-05,7.88962]
[1779341728385,35.37,77812.51,0.1,0.06908,6e-05,7.84596]
[1779341733420,35.37,77816.33,0.1,0.06929,6e-05,7.86289]
[1779341742482,35.37,77817.62,0.1,0.06937,6e-05,7.87067]
[1779341747518,35.37,77817.53,0.1,0.06938,6e-05,7.87147]
[1779341752554,35.38,77817.42,0.1,0.06939,6e-05,7.87213]
[1779341757500,35.38,77817.9,0.1,0.06942,6e-05,7.8751]
[1779341757589,35.38,77817.95,0.1,0.06944,6e-05,7.87636]
[1779341762623,35.38,77819.12,0.1,0.06953,6e-05,7.8842]
[1779341767657,35.38,77816.9,0.1,0.0694,6e-05,7.87276]
[1779341772693,35.39,77818.75,0.1,0.06953,6e-05,7.88442]
[1779341777727,35.39,77818.61,0.1,0.06953,6e-05,7.88472]
[1779341782764,35.39,77819.21,0.1,0.06958,6e-05,7.88919]
[1779341787798,35.39,77819.89,0.1,0.06964,6e-05,7.89406]
[1779341792833,35.4,77819.55,0.1,0.0696,6e-05,7.88892]
[1779341797868,35.4,77817.94,0.1,0.06951,6e-05,7.88085]
[1779341803910,35.4,77818.5,0.1,0.06956,6e-05,7.88533]
[1779341809952,35.4,77818.36,0.1,0.06956,6e-05,7.8858]
[1779341818007,35.41,77818.25,0.1,0.06957,6e-05,7.88688]
[1779341824049,35.41,77817.78,0.1,0.06956,6e-05,7.88545]
[1779341830091,35.41,77818.69,0.1,0.06963,6e-05,7.89181]
[1779341839155,35.41,77818.31,0.1,0.06963,6e-05,7.89136]
[1779341844191,35.42,77818.25,0.1,0.06963,6e-05,7.89214]
[1779341849225,35.42,77816.58,0.1,0.06954,6e-05,7.88363]
[1779341854261,35.42,77814.29,0.1,0.06937,6e-05,7.86753]
[1779341860302,35.42,77816.97,0.1,0.06956,6e-05,7.88402]
[1779341866343,35.43,77818.18,0.1,0.06965,6e-05,7.8921]
[1779341871378,35.43,77819.56,0.1,0.06975,6e-05,7.90092]
[1779341876413,35.43,77817.66,0.1,0.06964,6e-05,7.89114]
[1779341881449,35.43,77819.73,0.1,0.06978,6e-05,7.90395]
[1779341886484,35.43,77820.65,0.1,0.06985,6e-05,7.91024]
[1779341891520,35.44,77821.34,0.1,0.06991,6e-05,7.91516]
[1779341896555,35.44,77822.33,0.1,0.06998,6e-05,7.92178]
[1779341901594,35.44,77830.73,0.1,0.07053,6e-05,7.97028]
[1779341906627,35.44,77831.67,0.1,0.0706,6e-05,7.97616]
[1779341911662,35.44,77831.18,0.1,0.07054,6e-05,7.96962]
[1779341916701,35.44,77829.4,0.1,0.07043,6e-05,7.96]
[1779341921737,35.44,77829.49,0.1,0.07044,6e-05,7.96107]
[1779341926772,35.44,77825.56,0.1,0.0702,6e-05,7.93929]
[1779341931807,35.45,77825.71,0.1,0.07021,6e-05,7.94084]
[1779341933765,35.45,77825.71,0.1,0.07021,6e-05,7.94084]
[1779341933925,35.45,77825.71,0.1,0.07021,6e-05,7.94084]
[1779341933960,35.45,77825.71,0.1,0.07021,6e-05,7.94084]
[1779341934003,35.45,77826.44,0.1,0.07026,6e-05,7.94526]
[1779341935971,35.45,77826.44,0.1,0.07026,6e-05,7.94526]
[1779341936002,35.45,77826.44,0.1,0.07027,6e-05,7.94553]
[1779341942885,35.45,77826.35,0.1,0.07027,6e-05,7.94594]
[1779341948929,35.45,77826.39,0.1,0.07028,6e-05,7.94696]
[1779341955979,35.45,77826.06,0.1,0.07027,6e-05,7.94601]
[1779341961019,35.45,77825.55,0.1,0.07025,6e-05,7.94378]
[1779341967066,35.46,77825.38,0.1,0.07025,6e-05,7.94364]
[1779341972100,35.46,77822.33,0.1,0.07003,6e-05,7.92283]
[1779341977135,35.46,77823.53,0.1,0.07011,6e-05,7.93048]
[1779341983177,35.46,77823.36,0.1,0.07011,6e-05,7.93046]
[1779341988211,35.46,77821.41,0.1,0.07,6e-05,7.92014]
[1779341993247,35.46,77822.29,0.1,0.07006,6e-05,7.92601]
[1779341998282,35.47,77824.21,0.1,0.0702,6e-05,7.93771]
[1779342003316,35.47,77824.38,0.1,0.07021,6e-05,7.9394]
[1779342008352,35.47,77824.74,0.1,0.07025,6e-05,7.94222]
[1779342013389,35.47,77824.81,0.1,0.07026,6e-05,7.94344]
[1779342018431,35.47,77824.76,0.1,0.07026,6e-05,7.9437]
[1779342023457,35.47,77825.52,0.1,0.07032,6e-05,7.94868]
[1779342028493,35.47,77825.82,0.1,0.07035,6e-05,7.95113]
[1779342033528,35.48,77827.42,0.1,0.07042,6e-05,7.95657]
[1779342038563,35.48,77826.38,0.1,0.07036,6e-05,7.95124]
[1779342043599,35.48,77825.15,0.1,0.07029,6e-05,7.94487]
[1779342048634,35.48,77822.6,0.1,0.07014,6e-05,7.93101]
[1779342053670,35.48,77817.73,0.1,0.06983,6e-05,7.90424]
[1779342058704,35.48,77821.09,0.1,0.07006,6e-05,7.92427]
[1779342064748,35.49,77819.29,0.1,0.06996,6e-05,7.91503]
[1779342069783,35.49,77815.68,0.1,0.06974,6e-05,7.89551]
[1779342074819,35.49,77815.86,0.1,0.06976,6e-05,7.89748]
[1779342080862,35.49,77816.18,0.1,0.06979,6e-05,7.90041]
[1779342085897,35.49,77816.05,0.1,0.06979,6e-05,7.90058]
[1779342087579,35.49,77811.95,0.1,0.06953,6e-05,7.87754]
[1779342087924,35.49,77811.95,0.1,0.06953,6e-05,7.87754]
[1779342088205,35.49,77810.59,0.1,0.06945,6e-05,7.87006]
[1779342092015,35.5,77809.63,0.1,0.06936,6e-05,7.86112]
[1779342092023,35.5,77809.63,0.1,0.06936,6e-05,7.86112]
[1779342092036,35.5,77809.63,0.1,0.06936,6e-05,7.86112]
[1779342097057,35.5,77814.4,0.1,0.06968,6e-05,7.88926]
[1779342102075,35.5,77814.19,0.1,0.06968,6e-05,7.88909]
[1779342102281,35.5,77814.19,0.1,0.06968,6e-05,7.88909]
[1779342102291,35.5,77814.19,0.1,0.06968,6e-05,7.8893]
[1779342106400,35.5,77814.57,0.1,0.06972,6e-05,7.89227]
[1779342106405,35.5,77814.57,0.1,0.06972,6e-05,7.89227]
[1779342108446,35.5,77815.32,0.1,0.06977,6e-05,7.89693]
[1779342108458,35.5,77815.32,0.1,0.06977,6e-05,7.89693]
[1779342110499,35.5,77815.46,0.1,0.06978,6e-05,7.89812]
[1779342110505,35.5,77815.46,0.1,0.06978,6e-05,7.89812]
[1779342110514,35.5,77815.46,0.1,0.06978,6e-05,7.89812]
[1779342112545,35.5,77815.46,0.1,0.06979,6e-05,7.89851]
[1779342112557,35.5,77815.46,0.1,0.06979,6e-05,7.89851]
[1779342113091,35.5,77815.46,0.1,0.06979,6e-05,7.8987]
[1779342114601,35.5,77815.24,0.1,0.06978,6e-05,7.89765]
[1779342114632,35.5,77815.24,0.1,0.06978,6e-05,7.89765]
[1779342115106,35.51,77815.49,0.1,0.06979,6e-05,7.89926]
[1779342116659,35.51,77815.58,0.1,0.0698,6e-05,7.89996]
[1779342116683,35.51,77815.58,0.1,0.0698,6e-05,7.89996]
[1779342117119,35.51,77815.69,0.1,0.06981,6e-05,7.90078]
[1779342118706,35.51,77815.7,0.1,0.06981,6e-05,7.90103]
[1779342119188,35.51,77815.76,0.1,0.06982,6e-05,7.90156]
[1779342120768,35.51,77815.84,0.1,0.06983,6e-05,7.9022]
[1779342120785,35.51,77815.84,0.1,0.06983,6e-05,7.9022]
[1779342122815,35.51,77816.52,0.1,0.06988,6e-05,7.90644]
[1779342122853,35.51,77816.52,0.1,0.06988,6e-05,7.90644]
[1779342123161,35.51,77816.52,0.1,0.06988,6e-05,7.90662]
[1779342124865,35.51,77816.36,0.1,0.06987,6e-05,7.9059]
[1779342124904,35.51,77816.36,0.1,0.06987,6e-05,7.9059]
[1779342125175,35.51,77817.27,0.1,0.06993,6e-05,7.91124]
[1779342126920,35.51,77817.91,0.1,0.06998,6e-05,7.91556]
[1779342126951,35.51,77817.91,0.1,0.06998,6e-05,7.91556]
[1779342127188,35.51,77818.45,0.1,0.07002,6e-05,7.9193]
[1779342128966,35.51,77818.45,0.1,0.07002,6e-05,7.9193]
[1779342128982,35.51,77818.45,0.1,0.07002,6e-05,7.9193]
[1779342128989,35.51,77818.45,0.1,0.07002,6e-05,7.9193]
[1779342129012,35.51,77818.45,0.1,0.07002,6e-05,7.9193]
[1779342129203,35.51,77818.56,0.1,0.07004,6e-05,7.92126]
[1779342131026,35.52,77821.24,0.1,0.07022,6e-05,7.93714]
[1779342131064,35.52,77821.24,0.1,0.07022,6e-05,7.93714]
[1779342131165,35.52,77821.57,0.1,0.07025,6e-05,7.93965]
[1779342133082,35.52,77821.57,0.1,0.07025,6e-05,7.93965]
[1779342133113,35.52,77821.57,0.1,0.07025,6e-05,7.93965]
[1779342133123,35.52,77821.57,0.1,0.07025,6e-05,7.93965]
[1779342133146,35.52,77821.57,0.1,0.07025,6e-05,7.93965]
[1779342133231,35.52,77821.57,0.1,0.07025,6e-05,7.9399]
[1779342135138,35.52,77820.26,0.1,0.07017,6e-05,7.93258]
[1779342135157,35.52,77820.26,0.1,0.07017,6e-05,7.93258]
[1779342135245,35.52,77820.04,0.1,0.07016,6e-05,7.93146]
[1779342137185,35.52,77819.81,0.1,0.07015,6e-05,7.93029]
[1779342137283,35.52,77819.81,0.1,0.07015,6e-05,7.93043]
[1779342139246,35.52,77819.81,0.1,0.07015,6e-05,7.93057]
[1779342139255,35.52,77819.81,0.1,0.07015,6e-05,7.93057]
[1779342139681,35.52,77819.63,0.1,0.07014,6e-05,7.92968]
[1779342139697,35.52,77819.63,0.1,0.07014,6e-05,7.92968]
[1779342139745,35.52,77819.63,0.1,0.07014,6e-05,7.92968]
[1779342140279,35.52,77819.47,0.1,0.07013,6e-05,7.92891]
[1779342141312,35.52,77819.47,0.1,0.07013,6e-05,7.92891]
[1779342141286,35.52,77808.42,0.1,0.06943,6e-05,7.86637]
[1779342141336,35.52,77808.42,0.1,0.06943,6e-05,7.86637]
[1779342142294,35.52,77806.1,0.1,0.06928,6e-05,7.85347]
[1779342143339,35.52,77806.55,0.1,0.06931,6e-05,7.85628]
[1779342143374,35.52,77806.55,0.1,0.06931,6e-05,7.85628]
[1779342143385,35.52,77806.87,0.1,0.06933,6e-05,7.85809]
[1779342145394,35.52,77806.87,0.1,0.06933,6e-05,7.85809]
[1779342146323,35.52,77806.87,0.1,0.06934,6e-05,7.85885]
[1779342149505,35.52,77806.04,0.1,0.0693,6e-05,7.85492]
[1779342149514,35.52,77806.04,0.1,0.0693,6e-05,7.85492]
[1779342151553,35.52,77806.04,0.1,0.06927,6e-05,7.85121]
[1779342151587,35.52,77806.04,0.1,0.06927,6e-05,7.85121]
[1779342151596,35.53,77806.04,0.1,0.06927,6e-05,7.85146]
[1779342153612,35.53,77806.04,0.1,0.06927,6e-05,7.85146]
[1779342153645,35.53,77806.04,0.1,0.06927,6e-05,7.85146]
[1779342153721,35.53,77804.18,0.1,0.06916,6e-05,7.84146]
[1779342155664,35.53,77804.18,0.1,0.06916,6e-05,7.84146]
[1779342155696,35.53,77804.18,0.1,0.06916,6e-05,7.84146]
[1779342155708,35.53,77803.56,0.1,0.06913,6e-05,7.83846]
[1779342157722,35.53,77803.56,0.1,0.06913,6e-05,7.83846]
[1779342158263,35.53,77803.79,0.1,0.06915,6e-05,7.84025]
[1779342159775,35.53,77804.29,0.1,0.06918,6e-05,7.84331]
[1779342159778,35.53,77804.29,0.1,0.06918,6e-05,7.84331]
[1779342159809,35.53,77804.29,0.1,0.06918,6e-05,7.84331]
[1779342159819,35.53,77804.29,0.1,0.06918,6e-05,7.84331]
[1779342159844,35.53,77804.29,0.1,0.06918,6e-05,7.84331]
[1779342159910,35.53,77803.58,0.1,0.06914,6e-05,7.83953]
[1779342161824,35.53,77803.27,0.1,0.06913,6e-05,7.83852]
[1779342161852,35.53,77803.27,0.1,0.06913,6e-05,7.83852]
[1779342161923,35.53,77802.55,0.1,0.06909,6e-05,7.83519]
[1779342163876,35.53,77802.55,0.1,0.06909,6e-05,7.83519]
[1779342163911,35.53,77802.55,0.1,0.06909,6e-05,7.83519]
[1779342163921,35.53,77802.55,0.1,0.06909,6e-05,7.83519]
[1779342163942,35.53,77802.55,0.1,0.06909,6e-05,7.83519]
[1779342164041,35.54,77802.14,0.1,0.06908,6e-05,7.83435]
[1779342165931,35.54,77802.14,0.1,0.06908,6e-05,7.83435]
[1779342165944,35.54,77802.14,0.1,0.06908,6e-05,7.83435]
[1779342166015,35.54,77801.54,0.1,0.06906,6e-05,7.83243]
[1779342167990,35.54,77801.54,0.1,0.06906,6e-05,7.83243]
[1779342168024,35.54,77801.54,0.1,0.06906,6e-05,7.83243]
[1779342168030,35.54,77801.54,0.1,0.06906,6e-05,7.83243]
[1779342168056,35.54,77801.54,0.1,0.06906,6e-05,7.83243]
[1779342168126,35.54,77800.68,0.1,0.06902,6e-05,7.82903]
[1779342170045,35.54,77800.68,0.1,0.06902,6e-05,7.82903]
[1779342170075,35.54,77800.68,0.1,0.06902,6e-05,7.82903]
[1779342170119,35.54,77800.14,0.1,0.069,6e-05,7.82744]
[1779342172087,35.54,77800.14,0.1,0.069,6e-05,7.82744]
[1779342172115,35.54,77800.14,0.1,0.069,6e-05,7.82744]
[1779342172124,35.54,77800.14,0.1,0.069,6e-05,7.82744]
[1779342172143,35.54,77800.14,0.1,0.069,6e-05,7.82744]
[1779342172215,35.55,77799.63,0.1,0.06899,6e-05,7.82601]
[1779342174142,35.55,77799.63,0.1,0.06899,6e-05,7.82601]
[1779342174174,35.55,77799.63,0.1,0.06899,6e-05,7.82601]
[1779342174218,35.55,77798.98,0.1,0.06896,6e-05,7.82378]
[1779342176200,35.55,77798.98,0.1,0.06896,6e-05,7.82378]
[1779342176212,35.55,77798.98,0.1,0.06896,6e-05,7.82378]
[1779342176220,35.55,77798.98,0.1,0.06896,6e-05,7.82378]
[1779342176241,35.55,77798.98,0.1,0.06896,6e-05,7.82378]
[1779342176340,35.55,77798.77,0.1,0.06897,6e-05,7.82403]
[1779342178251,35.55,77798.77,0.1,0.06897,6e-05,7.82403]
[1779342178272,35.55,77798.77,0.1,0.06897,6e-05,7.82403]
[1779342178344,35.56,77800.56,0.1,0.0691,6e-05,7.83556]
[1779342178510,35.56,77800.56,0.1,0.0691,6e-05,7.83556]
[1779342179345,35.56,77798.4,0.1,0.06897,6e-05,7.82406]
[1779342184355,35.56,77791.13,0.1,0.06851,6e-05,7.78333]
[1779342184403,35.56,77791.23,0.1,0.06852,6e-05,7.78415]
[1779342184413,35.56,77791.23,0.1,0.06852,6e-05,7.78415]
[1779342188504,35.56,77791.67,0.1,0.06856,6e-05,7.78762]
[1779342188510,35.56,77791.67,0.1,0.06856,6e-05,7.78762]
[1779342192602,35.56,77791.38,0.1,0.06855,6e-05,7.78697]
[1779342192606,35.56,77791.38,0.1,0.06855,6e-05,7.78697]
[1779342192611,35.56,77791.38,0.1,0.06855,6e-05,7.78697]
[1779342192620,35.56,77791.38,0.1,0.06855,6e-05,7.78697]
[1779342194654,35.56,77791.86,0.1,0.06859,6e-05,7.79015]
[1779342194665,35.56,77791.86,0.1,0.06859,6e-05,7.79015]
[1779342198763,35.57,77783.81,0.1,0.06809,6e-05,7.74588]
[1779342198775,35.57,77783.81,0.1,0.06809,6e-05,7.74588]
[1779342200820,35.56,77779.5,0.1,0.06782,6e-05,7.72158]
[1779342200835,35.56,77779.5,0.1,0.06782,6e-05,7.72158]
[1779342204907,35.56,77778.49,0.1,0.06776,6e-05,7.71577]
[1779342204914,35.56,77778.49,0.1,0.06776,6e-05,7.71577]
[1779342206964,35.56,77778.59,0.1,0.06776,6e-05,7.71627]
[1779342206975,35.56,77778.59,0.1,0.06776,6e-05,7.71627]
[1779342211121,35.56,77779.13,0.1,0.06779,6e-05,7.71918]
[1779342211151,35.56,77779.13,0.1,0.06779,6e-05,7.71918]
[1779342211226,35.56,77779.2,0.1,0.06776,6e-05,7.71536]
[1779342213135,35.56,77779.2,0.1,0.06776,6e-05,7.71533]
[1779342213171,35.56,77779.2,0.1,0.06776,6e-05,7.71533]
[1779342213212,35.56,77778.63,0.1,0.06773,6e-05,7.71212]
[1779342215192,35.56,77778.63,0.1,0.06773,6e-05,7.7121]
[1779342215227,35.56,77778.63,0.1,0.06773,6e-05,7.7121]
[1779342215295,35.56,77775.79,0.1,0.06755,6e-05,7.69659]
[1779342217224,35.56,77775.79,0.1,0.06755,6e-05,7.69659]
[1779342217262,35.56,77775.79,0.1,0.06755,6e-05,7.69659]
[1779342217325,35.57,77776.1,0.1,0.06758,6e-05,7.69871]
[1779342219269,35.57,77776.1,0.1,0.06758,6e-05,7.6991]
[1779342219293,35.57,77776.1,0.1,0.06758,6e-05,7.6991]
[1779342219331,35.57,77776.53,0.1,0.06761,6e-05,7.70189]
[1779342221328,35.57,77776.53,0.1,0.06762,6e-05,7.70227]
[1779342221362,35.57,77776.53,0.1,0.06762,6e-05,7.70227]
[1779342221848,35.57,77775.8,0.1,0.06758,6e-05,7.69896]
[1779342223374,35.57,77775.8,0.1,0.06758,6e-05,7.69896]
[1779342223405,35.57,77775.8,0.1,0.06758,6e-05,7.69896]
[1779342223862,35.57,77775.93,0.1,0.0676,6e-05,7.70046]
[1779342225439,35.57,77776.4,0.1,0.06763,6e-05,7.70346]
[1779342225456,35.57,77776.4,0.1,0.06763,6e-05,7.70346]
[1779342225876,35.57,77776.25,0.1,0.06763,6e-05,7.70301]
[1779342227479,35.57,77776.39,0.1,0.06764,6e-05,7.70417]
[1779342227514,35.57,77776.39,0.1,0.06764,6e-05,7.70417]
[1779342227572,35.57,77776.3,0.1,0.06763,6e-05,7.70367]
[1779342229527,35.57,77776.3,0.1,0.06764,6e-05,7.70442]
[1779342229559,35.57,77776.3,0.1,0.06764,6e-05,7.70442]
[1779342229629,35.58,77776.63,0.1,0.06767,6e-05,7.70664]
[1779342231580,35.58,77776.63,0.1,0.06767,6e-05,7.70702]
[1779342231613,35.58,77776.63,0.1,0.06767,6e-05,7.70702]
[1779342231917,35.58,77776.96,0.1,0.0677,6e-05,7.70923]
[1779342233636,35.58,77776.09,0.1,0.06765,6e-05,7.70475]
[1779342233650,35.58,77776.09,0.1,0.06765,6e-05,7.70475]
[1779342233932,35.58,77776.12,0.1,0.06765,6e-05,7.70529]
[1779342235682,35.58,77776.12,0.1,0.06765,6e-05,7.70529]
[1779342235723,35.58,77776.12,0.1,0.06765,6e-05,7.70529]
[1779342235946,35.58,77776.12,0.1,0.06766,6e-05,7.70604]
[1779342237739,35.58,77776.41,0.1,0.06768,6e-05,7.70802]
[1779342237754,35.58,77776.41,0.1,0.06768,6e-05,7.70802]
[1779342237959,35.58,77776.55,0.1,0.0677,6e-05,7.70917]
[1779342239788,35.58,77776.55,0.1,0.0677,6e-05,7.70917]
[1779342239814,35.58,77776.55,0.1,0.0677,6e-05,7.70917]
[1779342239975,35.58,77776.77,0.1,0.06772,6e-05,7.71112]
[1779342241848,35.58,77777.23,0.1,0.06775,6e-05,7.71404]
[1779342241866,35.58,77777.23,0.1,0.06775,6e-05,7.71404]
[1779342242377,35.58,77778.31,0.1,0.06782,6e-05,7.72042]
[1779342243903,35.59,77778.31,0.1,0.06783,6e-05,7.72076]
[1779342244006,35.59,77781.73,0.1,0.06804,6e-05,7.74023]
[1779342249037,35.59,77781.7,0.1,0.06806,6e-05,7.74156]
[1779342254120,35.59,77782.65,0.1,0.06814,6e-05,7.74832]
[1779342260052,35.6,77783.01,0.1,0.06818,6e-05,7.75195]
[1779342265148,35.6,77781.64,0.1,0.06811,6e-05,7.74557]
[1779342270185,35.6,77781.45,0.1,0.06811,6e-05,7.74577]
[1779342275219,35.6,77782.24,0.1,0.06814,6e-05,7.74724]
[1779342280258,35.61,77787.83,0.1,0.0685,6e-05,7.77974]
[1779342285293,35.61,77794.4,0.1,0.06893,6e-05,7.8175]
[1779342290329,35.61,77795.28,0.1,0.06899,6e-05,7.82316]
[1779342296373,35.61,77797.86,0.1,0.06916,6e-05,7.8384]
[1779342301407,35.61,77790.06,0.1,0.06868,6e-05,7.7953]
[1779342306441,35.61,77786.5,0.1,0.06846,6e-05,7.776]
[1779342311475,35.62,77787.9,0.1,0.06856,6e-05,7.78501]
[1779342316511,35.62,77787.63,0.1,0.06856,6e-05,7.78466]
[1779342322553,35.62,77790.05,0.1,0.06873,6e-05,7.79968]
[1779342327589,35.62,77793.81,0.1,0.06898,6e-05,7.8219]
[1779342332954,35.62,77793.14,0.1,0.06891,6e-05,7.81467]
[1779342339610,35.63,77789.94,0.1,0.06873,6e-05,7.7984]
[1779342344706,35.63,77790.75,0.1,0.06879,6e-05,7.80404]
[1779342349742,35.63,77790.99,0.1,0.06882,6e-05,7.80664]
[1779342354777,35.63,77791.68,0.1,0.06888,6e-05,7.81152]
[1779342359812,35.64,77788.24,0.1,0.06867,6e-05,7.79325]
[1779342364847,35.64,77789.17,0.1,0.06874,6e-05,7.79961]
[1779342369882,35.64,77788.31,0.1,0.0687,6e-05,7.7959]
[1779342374917,35.64,77793.0,0.1,0.06901,6e-05,7.82334]
[1779342379956,35.65,77793.87,0.1,0.06907,6e-05,7.82912]
[1779342385997,35.65,77793.32,0.1,0.06905,6e-05,7.82704]
[1779342391032,35.65,77791.86,0.1,0.06894,6e-05,7.81548]
[1779342396067,35.65,77789.54,0.1,0.0688,6e-05,7.80342]
[1779342401101,35.65,77790.14,0.1,0.06885,6e-05,7.80778]
[1779342406136,35.65,77790.25,0.1,0.06887,6e-05,7.80935]
[1779342411171,35.66,77789.66,0.1,0.06884,6e-05,7.80687]
[1779342417214,35.66,77788.91,0.1,0.0688,6e-05,7.80344]
[1779342422248,35.66,77788.98,0.1,0.06881,6e-05,7.8045]
[1779342428291,35.66,77789.17,0.1,0.06884,6e-05,7.80638]
[1779342433325,35.66,77789.28,0.1,0.06883,6e-05,7.80609]
[1779342438360,35.66,77790.12,0.1,0.06889,6e-05,7.81116]
[1779342444068,35.66,77783.16,0.1,0.06845,6e-05,7.77172]
[1779342444580,35.66,77783.16,0.1,0.06845,6e-05,7.77172]
[1779342445217,35.66,77783.16,0.1,0.06844,6e-05,7.7716]
[1779342451454,35.66,77777.51,0.1,0.06805,6e-05,7.73539]
[1779342456488,35.66,77777.32,0.1,0.06804,6e-05,7.73417]
[1779342457376,35.66,77777.32,0.1,0.06804,6e-05,7.73417]
[1779342457496,35.66,77777.18,0.1,0.06803,6e-05,7.73336]
[1779342459509,35.66,77763.72,0.1,0.06719,6e-05,7.65847]
[1779342464545,35.66,77757.74,0.1,0.06683,6e-05,7.62588]
[1779342469580,35.66,77754.26,0.1,0.06663,6e-05,7.60745]
[1779342474614,35.66,77754.0,0.1,0.06662,6e-05,7.60691]
[1779342476075,35.66,77752.93,0.1,0.06656,6e-05,7.60116]
[1779342476628,35.66,77753.2,0.1,0.06657,6e-05,7.60284]
[1779342481665,35.67,77748.43,0.1,0.06629,6e-05,7.57745]
[1779342486700,35.67,77748.77,0.1,0.06633,6e-05,7.58047]
[1779342491734,35.67,77749.61,0.1,0.06639,6e-05,7.58623]
[1779342496771,35.67,77751.47,0.1,0.06652,6e-05,7.59758]
[1779342501805,35.67,77760.94,0.1,0.06711,6e-05,7.65097]
[1779342506839,35.68,77758.28,0.1,0.06695,6e-05,7.63678]
[1779342511875,35.68,77753.26,0.1,0.06662,6e-05,7.6054]
[1779342516910,35.68,77752.13,0.1,0.06656,6e-05,7.60007]
[1779342519114,35.68,77749.77,0.1,0.06642,6e-05,7.58719]
[1779342519287,35.68,77749.77,0.1,0.06642,6e-05,7.58719]
[1779342519344,35.68,77720.27,0.1,0.06462,6e-05,7.42506]
[1779342519990,35.68,77720.27,0.1,0.06462,6e-05,7.42506]
[1779342520113,35.68,77720.27,0.1,0.06462,6e-05,7.42506]
[1779342520248,35.68,77700.44,0.1,0.06344,6e-05,7.31736]
[1779342521267,35.68,77700.44,0.1,0.06344,6e-05,7.31736]
[1779342521269,35.68,77700.44,0.1,0.06344,6e-05,7.31736]
[1779342521303,35.68,77700.44,0.1,0.06344,6e-05,7.31736]
[1779342521527,35.68,77700.44,0.1,0.06344,6e-05,7.31736]
[1779342521571,35.68,77700.44,0.1,0.06344,6e-05,7.31736]
[1779342521598,35.68,77695.01,0.1,0.06313,6e-05,7.28899]
[1779342523075,35.68,77695.01,0.1,0.06313,6e-05,7.28899]
[1779342523093,35.68,77695.01,0.1,0.06313,6e-05,7.28899]
[1779342523124,35.68,77695.01,0.1,0.06313,6e-05,7.28899]
[1779342523178,35.68,77695.01,0.1,0.06313,6e-05,7.28899]
[1779342523211,35.68,77693.12,0.1,0.06303,6e-05,7.27942]
[1779342527498,35.69,77694.19,0.1,0.06311,6e-05,7.28713]
[1779342527533,35.69,77694.19,0.1,0.06311,6e-05,7.28713]
[1779342527586,35.69,77691.25,0.1,0.06294,6e-05,7.27189]
[1779342529506,35.69,77691.25,0.1,0.06295,6e-05,7.27253]
[1779342529557,35.69,77691.25,0.1,0.06295,6e-05,7.27253]
[1779342529688,35.69,77691.67,0.1,0.06299,6e-05,7.27614]
[1779342531450,35.69,77691.67,0.1,0.06299,6e-05,7.27614]
[1779342531525,35.69,77687.88,0.1,0.06278,6e-05,7.25637]
[1779342534564,35.7,77687.82,0.1,0.06279,6e-05,7.25742]
[1779342534718,35.7,77687.82,0.1,0.06279,6e-05,7.25742]
[1779342534728,35.7,77659.71,0.1,0.06116,6e-05,7.10752]
[1779342536865,35.7,77658.41,0.1,0.0611,6e-05,7.10223]
[1779342536934,35.7,77658.41,0.1,0.0611,6e-05,7.10223]
[1779342537116,35.7,77658.41,0.1,0.0611,6e-05,7.10223]
[1779342537175,35.7,77658.41,0.1,0.0611,6e-05,7.10223]
[1779342539178,35.7,77668.39,0.1,0.06169,6e-05,7.1562]
[1779342539203,35.7,77668.39,0.1,0.06169,6e-05,7.1562]
[1779342539288,35.7,77668.39,0.1,0.06169,6e-05,7.1562]
[1779342539321,35.7,77668.39,0.1,0.06169,6e-05,7.1562]
[1779342539392,35.7,77668.39,0.1,0.06169,6e-05,7.1562]
[1779342539410,35.7,77668.39,0.1,0.06169,6e-05,7.1562]
[1779342539600,35.7,77668.39,0.1,0.06169,6e-05,7.1562]
[1779342539601,35.7,77671.38,0.1,0.06186,6e-05,7.17252]
[1779342542352,35.71,77673.57,0.1,0.06201,6e-05,7.18594]
[1779342542443,35.71,77670.78,0.1,0.06186,6e-05,7.17181]
[1779342543656,35.71,77684.44,0.1,0.06266,6e-05,7.246]
[1779342545124,35.71,77701.34,0.1,0.06368,6e-05,7.33885]
[1779342546774,35.71,77701.34,0.1,0.06368,6e-05,7.33885]
[1779342552054,35.72,77702.09,0.1,0.06376,6e-05,7.34638]
[1779342552089,35.72,77702.09,0.1,0.06376,6e-05,7.34638]
[1779342552099,35.72,77702.09,0.1,0.06376,6e-05,7.34638]
[1779342552116,35.72,77702.09,0.1,0.06376,6e-05,7.34638]
[1779342552173,35.72,77706.93,0.1,0.06406,6e-05,7.37323]
[1779342554091,35.72,77712.8,0.1,0.06441,6e-05,7.4057]
[1779342554110,35.72,77712.8,0.1,0.06441,6e-05,7.4057]
[1779342554115,35.72,77712.8,0.1,0.06441,6e-05,7.4057]
[1779342554142,35.72,77712.8,0.1,0.06441,6e-05,7.4057]
[1779342555291,35.72,77710.61,0.1,0.06429,6e-05,7.39425]
[1779342555322,35.72,77710.61,0.1,0.06429,6e-05,7.39425]
[1779342555330,35.72,77710.61,0.1,0.06429,6e-05,7.39425]
[1779342555372,35.72,77710.61,0.1,0.06429,6e-05,7.39425]
[1779342556155,35.72,77715.89,0.1,0.06461,6e-05,7.42352]
[1779342556177,35.72,77715.89,0.1,0.06461,6e-05,7.42352]
[1779342556213,35.73,77716.92,0.1,0.06468,6e-05,7.42963]
[1779342558213,35.73,77716.92,0.1,0.06468,6e-05,7.43009]
[1779342558216,35.73,77728.03,0.1,0.06536,6e-05,7.49131]
[1779342563253,35.73,77721.54,0.1,0.06499,6e-05,7.4576]
[1779342566424,35.73,77720.47,0.1,0.06493,6e-05,7.45256]
[1779342566602,35.73,77709.95,0.1,0.0643,6e-05,7.39558]
[1779342567926,35.73,77709.95,0.1,0.06431,6e-05,7.39599]
[1779342568463,35.73,77709.95,0.1,0.06431,6e-05,7.39599]
[1779342568472,35.73,77709.95,0.1,0.06431,6e-05,7.39599]
[1779342568768,35.74,77697.74,0.1,0.06359,6e-05,7.33073]
[1779342570536,35.74,77694.49,0.1,0.06341,6e-05,7.31373]
[1779342570547,35.74,77694.49,0.1,0.06341,6e-05,7.31373]
[1779342574600,35.74,77702.85,0.1,0.0639,6e-05,7.35728]
[1779342574606,35.74,77702.85,0.1,0.0639,6e-05,7.35728]
[1779342574616,35.74,77702.85,0.1,0.0639,6e-05,7.35728]
[1779342579638,35.75,77701.04,0.1,0.06382,6e-05,7.35013]
[1779342580657,35.75,77701.21,0.1,0.06384,6e-05,7.35159]
[1779342580677,35.75,77701.21,0.1,0.06384,6e-05,7.35159]
[1779342580767,35.75,77701.21,0.1,0.06384,6e-05,7.35159]
[1779342580796,35.75,77701.21,0.1,0.06384,6e-05,7.35159]
[1779342580718,35.75,77700.96,0.1,0.06383,6e-05,7.35076]
[1779342581387,35.75,77700.96,0.1,0.06383,6e-05,7.35076]
[1779342582814,35.75,77700.96,0.1,0.06383,6e-05,7.35076]
[1779342583824,35.75,77706.76,0.1,0.06419,6e-05,7.38378]
[1779342587743,35.76,77719.36,0.1,0.06497,6e-05,7.45432]
[1779342592752,35.76,77719.07,0.1,0.06497,6e-05,7.45435]
[1779342596111,35.76,77717.97,0.1,0.06492,6e-05,7.45003]
[1779342596136,35.76,77717.97,0.1,0.06492,6e-05,7.45003]
[1779342597177,35.76,77717.97,0.1,0.06492,6e-05,7.45003]
[1779342597202,35.76,77717.97,0.1,0.06492,6e-05,7.45003]
[1779342597499,35.77,77709.25,0.1,0.0644,6e-05,7.40292]
[1779342599227,35.77,77707.46,0.1,0.0643,6e-05,7.39367]
[1779342599243,35.77,77707.46,0.1,0.0643,6e-05,7.39367]
[1779342599517,35.77,77707.52,0.1,0.06431,6e-05,7.39451]
[1779342601284,35.77,77707.17,0.1,0.06429,6e-05,7.39312]
[1779342601811,35.77,77708.85,0.1,0.06441,6e-05,7.40327]
[1779342605385,35.77,77709.91,0.1,0.06449,6e-05,7.41051]
[1779342605395,35.77,77709.91,0.1,0.06449,6e-05,7.41051]
[1779342610405,35.78,77711.88,0.1,0.06463,6e-05,7.42369]
[1779342611519,35.78,77712.47,0.1,0.06467,6e-05,7.42739]
[1779342611529,35.78,77712.47,0.1,0.06467,6e-05,7.42739]
[1779342613569,35.78,77713.38,0.1,0.06474,6e-05,7.43332]
[1779342613580,35.78,77713.38,0.1,0.06474,6e-05,7.43332]
[1779342617674,35.79,77714.62,0.1,0.06483,6e-05,7.44203]
[1779342617686,35.79,77714.62,0.1,0.06483,6e-05,7.44203]
[1779342619732,35.79,77714.96,0.1,0.06486,6e-05,7.44486]
[1779342619739,35.79,77714.96,0.1,0.06486,6e-05,7.44486]
[1779342622890,35.79,77704.62,0.1,0.06427,6e-05,7.39063]
[1779342625862,35.79,77704.35,0.1,0.06426,6e-05,7.39027]
[1779342625870,35.8,77705.12,0.1,0.06432,6e-05,7.395]
[1779342625877,35.8,77705.12,0.1,0.06432,6e-05,7.395]
[1779342630888,35.8,77702.1,0.1,0.06417,6e-05,7.38128]
[1779342634078,35.8,77704.25,0.1,0.06428,6e-05,7.39047]
[1779342634090,35.8,77704.25,0.1,0.06428,6e-05,7.39047]
[1779342636132,35.81,77703.96,0.1,0.06428,6e-05,7.38997]
[1779342636142,35.81,77703.96,0.1,0.06428,6e-05,7.38997]
[1779342636154,35.81,77703.96,0.1,0.06428,6e-05,7.38997]
[1779342638190,35.81,77700.81,0.1,0.0641,6e-05,7.37395]
[1779342638195,35.81,77700.81,0.1,0.0641,6e-05,7.37395]
[1779342638228,35.81,77700.81,0.1,0.0641,6e-05,7.37395]
[1779342638796,35.81,77700.81,0.1,0.06411,6e-05,7.3745]
[1779342640244,35.81,77701.4,0.1,0.06415,6e-05,7.37824]
[1779342640269,35.81,77701.4,0.1,0.06415,6e-05,7.37824]
[1779342640811,35.81,77703.15,0.1,0.06426,6e-05,7.38826]
[1779342642304,35.81,77705.61,0.1,0.06441,6e-05,7.40212]
[1779342642826,35.81,77704.74,0.1,0.06436,6e-05,7.3979]
[1779342646406,35.82,77707.72,0.1,0.06456,6e-05,7.41557]
[1779342646414,35.82,77707.72,0.1,0.06456,6e-05,7.41557]
[1779342647892,35.82,77719.64,0.1,0.06529,6e-05,7.48149]
[1779342650525,35.82,77721.36,0.1,0.0654,6e-05,7.49166]
[1779342650528,35.82,77721.36,0.1,0.0654,6e-05,7.49166]
[1779342650541,35.82,77721.36,0.1,0.0654,6e-05,7.49166]
[1779342650614,35.82,77720.18,0.1,0.06533,6e-05,7.4852]
[1779342652577,35.82,77720.18,0.1,0.06533,6e-05,7.48558]
[1779342652589,35.82,77720.18,0.1,0.06533,6e-05,7.48558]
[1779342652600,35.82,77720.45,0.1,0.06535,6e-05,7.48744]
[1779342654626,35.82,77720.76,0.1,0.06537,6e-05,7.48951]
[1779342654822,35.82,77721.39,0.1,0.06542,6e-05,7.49333]
[1779342659835,35.83,77720.03,0.1,0.06536,6e-05,7.4878]
[1779342660778,35.83,77720.49,0.1,0.06539,6e-05,7.49072]
[1779342660817,35.83,77720.49,0.1,0.06539,6e-05,7.49072]
[1779342660830,35.83,77721.29,0.1,0.06544,6e-05,7.4955]
[1779342662842,35.83,77721.29,0.1,0.06544,6e-05,7.4955]
[1779342662872,35.83,77721.29,0.1,0.06544,6e-05,7.4955]
[1779342662856,35.83,77721.34,0.1,0.06545,6e-05,7.49656]
[1779342664893,35.83,77722.1,0.1,0.0655,6e-05,7.50071]
[1779342665795,35.83,77723.3,0.1,0.06558,6e-05,7.50843]
[1779342670823,35.84,77723.42,0.1,0.06561,6e-05,7.51056]
[1779342671419,35.84,77724.93,0.1,0.0657,6e-05,7.5192]
[1779342671424,35.84,77724.93,0.1,0.0657,6e-05,7.5192]
[1779342671441,35.84,77724.93,0.1,0.0657,6e-05,7.5192]
[1779342671454,35.84,77726.69,0.1,0.06581,6e-05,7.52885]
[1779342673088,35.84,77726.69,0.1,0.06581,6e-05,7.5292]
[1779342673117,35.84,77726.69,0.1,0.06581,6e-05,7.5292]
[1779342673188,35.84,77726.94,0.1,0.06583,6e-05,7.53091]
[1779342675147,35.84,77727.36,0.1,0.06586,6e-05,7.53356]
[1779342675887,35.84,77727.58,0.1,0.06588,6e-05,7.53542]
[1779342677200,35.84,77727.59,0.1,0.06589,6e-05,7.53581]
[1779342677212,35.84,77727.59,0.1,0.06589,6e-05,7.53581]
[1779342682230,35.84,77725.01,0.1,0.06575,6e-05,7.52343]
[1779342687251,35.85,77727.05,0.1,0.06589,6e-05,7.53628]
[1779342687457,35.85,77727.05,0.1,0.06589,6e-05,7.53628]
[1779342687459,35.85,77727.05,0.1,0.06589,6e-05,7.53628]
[1779342687468,35.85,77727.05,0.1,0.06589,6e-05,7.53628]
[1779342689516,35.85,77727.87,0.1,0.06595,6e-05,7.54142]
[1779342689530,35.85,77727.87,0.1,0.06595,6e-05,7.54142]
[1779342693603,35.85,77726.43,0.1,0.06585,6e-05,7.53068]
[1779342693608,35.85,77726.43,0.1,0.06585,6e-05,7.53068]
[1779342693621,35.85,77726.43,0.1,0.06585,6e-05,7.53068]
[1779342693666,35.85,77726.55,0.1,0.06585,6e-05,7.53134]
[1779342695657,35.85,77727.62,0.1,0.06592,6e-05,7.53754]
[1779342695670,35.85,77727.62,0.1,0.06592,6e-05,7.53754]
[1779342695682,35.85,77727.62,0.1,0.06592,6e-05,7.53754]
[1779342695887,35.85,77732.82,0.1,0.06625,6e-05,7.56675]
[1779342699164,35.86,77734.32,0.1,0.06635,6e-05,7.57582]
[1779342699237,35.86,77734.32,0.1,0.06635,6e-05,7.57582]
[1779342701252,35.86,77744.6,0.1,0.06698,6e-05,7.63293]
[1779342706286,35.86,77752.89,0.1,0.0675,6e-05,7.67961]
[1779342711363,35.86,77746.59,0.1,0.06712,6e-05,7.64529]
[1779342717365,35.86,77746.1,0.1,0.0671,6e-05,7.64338]
[1779342723407,35.86,77746.01,0.1,0.0671,6e-05,7.64365]
[1779342728442,35.86,77739.62,0.1,0.06672,6e-05,7.60906]
[1779342734483,35.87,77737.49,0.1,0.0666,6e-05,7.59841]
[1779342737817,35.87,77737.63,0.1,0.06661,6e-05,7.59954]
[1779342738142,35.87,77737.63,0.1,0.06662,6e-05,7.5999]
[1779342738153,35.87,77737.63,0.1,0.06662,6e-05,7.5999]
[1779342738511,35.87,77737.63,0.1,0.06662,6e-05,7.5999]
[1779342743547,35.87,77737.85,0.1,0.06664,6e-05,7.60201]
[1779342749588,35.87,77738.62,0.1,0.0667,6e-05,7.60729]
[1779342754628,35.87,77739.6,0.1,0.06674,6e-05,7.60935]
[1779342759661,35.88,77742.17,0.1,0.0669,6e-05,7.62426]
[1779342764695,35.88,77741.46,0.1,0.06687,6e-05,7.62103]
[1779342769730,35.88,77740.69,0.1,0.06683,6e-05,7.61748]
[1779342775774,35.88,77739.56,0.1,0.06677,6e-05,7.61212]
[1779342780809,35.88,77726.88,0.1,0.066,6e-05,7.54331]
[1779342785844,35.88,77729.96,0.1,0.0662,6e-05,7.56138]
[1779342790878,35.89,77732.43,0.1,0.06637,6e-05,7.57625]
[1779342795915,35.89,77732.06,0.1,0.06636,6e-05,7.57528]
[1779342800950,35.89,77730.07,0.1,0.06625,6e-05,7.56546]
[1779342805985,35.89,77727.16,0.1,0.06608,6e-05,7.55068]
[1779342812027,35.9,77726.36,0.1,0.06602,6e-05,7.54375]
[1779342817065,35.9,77728.16,0.1,0.06615,6e-05,7.55498]
[1779342822099,35.9,77728.44,0.1,0.06618,6e-05,7.55784]
[1779342827138,35.91,77727.91,0.1,0.06616,6e-05,7.55631]
[1779342832174,35.91,77727.47,0.1,0.06615,6e-05,7.55534]
[1779342837206,35.91,77728.31,0.1,0.06622,6e-05,7.56138]
[1779342842244,35.91,77727.9,0.1,0.06621,6e-05,7.56053]
[1779342847278,35.92,77728.97,0.1,0.06629,6e-05,7.56783]
[1779342852312,35.92,77730.81,0.1,0.06642,6e-05,7.57925]
[1779342857348,35.92,77731.08,0.1,0.06645,6e-05,7.58204]
[1779342862384,35.93,77735.47,0.1,0.06673,6e-05,7.60739]
[1779342867417,35.93,77743.42,0.1,0.06723,6e-05,7.65199]
[1779342872453,35.93,77742.84,0.1,0.06717,6e-05,7.64523]
[1779342877494,35.93,77739.86,0.1,0.06699,6e-05,7.62943]
[1779342882523,35.93,77739.65,0.1,0.06699,6e-05,7.62891]
[1779342887558,35.93,77741.67,0.1,0.06712,6e-05,7.64058]
[1779342892593,35.93,77742.56,0.1,0.06718,6e-05,7.64589]
[1779342897627,35.93,77743.07,0.1,0.06721,6e-05,7.64914]
[1779342902663,35.93,77743.88,0.1,0.06727,6e-05,7.65403]
[1779342907697,35.94,77741.47,0.1,0.06712,6e-05,7.64119]
[1779342912733,35.94,77734.43,0.1,0.0667,6e-05,7.60308]
[1779342917768,35.94,77732.67,0.1,0.0666,6e-05,7.59414]
[1779342922802,35.94,77733.56,0.1,0.06666,6e-05,7.59976]
[1779342927838,35.94,77732.22,0.1,0.06659,6e-05,7.59309]
[1779342933881,35.94,77732.25,0.1,0.06657,6e-05,7.58994]
[1779342938916,35.94,77732.99,0.1,0.06662,6e-05,7.59469]
[1779342943950,35.95,77733.35,0.1,0.06665,6e-05,7.5973]
[1779342948985,35.95,77733.03,0.1,0.06664,6e-05,7.59624]
[1779342954019,35.95,77734.04,0.1,0.06671,6e-05,7.60236]
[1779342959054,35.95,77735.59,0.1,0.06681,6e-05,7.61135]
[1779342964090,35.95,77739.92,0.1,0.06707,6e-05,7.63552]
[1779342969125,35.95,77740.14,0.1,0.06709,6e-05,7.63703]
[1779342974160,35.95,77730.9,0.1,0.06653,6e-05,7.58671]
[1779342979194,35.95,77731.33,0.1,0.06657,6e-05,7.58978]
[1779342984230,35.95,77734.99,0.1,0.0668,6e-05,7.61057]
[1779342990199,35.96,77735.0,0.1,0.0668,6e-05,7.61123]
[1779342995307,35.96,77738.02,0.1,0.06696,6e-05,7.62415]
[1779343000342,35.96,77739.25,0.1,0.06704,6e-05,7.63128]
[1779343007391,35.96,77740.68,0.1,0.06714,6e-05,7.63974]
[1779343012427,35.96,77743.24,0.1,0.0673,6e-05,7.65422]
[1779343017461,35.96,77742.26,0.1,0.06724,6e-05,7.64913]
[1779343022498,35.96,77733.39,0.1,0.0667,6e-05,7.60071]
[1779343024593,35.96,77730.51,0.1,0.06653,6e-05,7.58504]
[1779343027431,35.96,77725.59,0.1,0.06623,6e-05,7.55856]
[1779343033576,35.97,77728.55,0.1,0.06643,6e-05,7.5763]
[1779343038613,35.97,77725.02,0.1,0.06623,6e-05,7.5579]
[1779343043646,35.97,77723.41,0.1,0.06614,6e-05,7.55029]
[1779343048683,35.97,77724.78,0.1,0.06624,6e-05,7.55906]
[1779343053716,35.97,77726.74,0.1,0.06634,6e-05,7.56685]
[1779343058752,35.98,77727.87,0.1,0.06642,6e-05,7.57421]
[1779343063787,35.98,77726.93,0.1,0.06638,6e-05,7.57022]
[1779343068823,35.98,77728.18,0.1,0.06647,6e-05,7.57822]
[1779343073858,35.98,77729.53,0.1,0.06656,6e-05,7.58669]
[1779343078892,35.99,77730.03,0.1,0.0666,6e-05,7.59047]
[1779343083929,35.99,77730.16,0.1,0.06662,6e-05,7.59219]
[1779343088964,35.99,77730.33,0.1,0.06664,6e-05,7.59411]
[1779343094000,35.99,77732.58,0.1,0.06679,6e-05,7.60739]
[1779343099035,35.99,77728.72,0.1,0.06657,6e-05,7.58715]
[1779343104072,36.0,77729.61,0.1,0.06663,6e-05,7.59304]
[1779343110111,36.0,77731.6,0.1,0.06677,6e-05,7.60507]
[1779343115148,36.0,77730.72,0.1,0.06669,6e-05,7.59718]
[1779343120182,36.0,77730.8,0.1,0.06671,6e-05,7.59854]
[1779343122197,36.0,77741.61,0.1,0.06737,6e-05,7.65821]
[1779343127232,36.0,77735.56,0.1,0.06701,6e-05,7.62529]
[1779343132267,36.0,77729.41,0.1,0.06664,6e-05,7.59195]
[1779343137302,36.01,77728.89,0.1,0.06661,6e-05,7.58949]
[1779343142336,36.01,77735.77,0.1,0.06703,6e-05,7.62734]
[1779343147372,36.01,77735.57,0.1,0.06702,6e-05,7.62638]
[1779343152406,36.01,77736.43,0.1,0.06707,6e-05,7.63124]
[1779343157441,36.01,77740.2,0.1,0.06731,6e-05,7.65205]
[1779343162536,36.01,77741.01,0.1,0.06736,6e-05,7.65648]
[1779343167571,36.01,77743.42,0.1,0.0675,6e-05,7.66972]
[1779343175627,36.01,77745.65,0.1,0.0676,6e-05,7.67745]
[1779343180662,36.0,77751.71,0.1,0.06798,6e-05,7.71071]
[1779343186568,36.0,77761.32,0.1,0.06856,6e-05,7.7631]
[1779343191738,36.0,77755.44,0.1,0.06819,6e-05,7.72978]
[1779343196774,36.0,77753.64,0.1,0.06807,6e-05,7.71943]
[1779343201809,36.0,77759.71,0.1,0.06845,6e-05,7.7527]
[1779343206844,36.0,77747.21,0.1,0.06767,6e-05,7.68304]
[1779343211883,36.0,77746.35,0.1,0.06761,6e-05,7.67825]
[1779343215153,36.0,77736.03,0.1,0.06698,6e-05,7.62139]
[1779343220946,36.0,77734.35,0.1,0.06688,6e-05,7.61261]
[1779343225978,36.0,77738.64,0.1,0.06715,6e-05,7.6365]
[1779343231014,36.0,77734.83,0.1,0.06688,6e-05,7.61158]
[1779343236048,36.0,77734.69,0.1,0.06688,6e-05,7.61111]
[1779343241083,36.0,77735.21,0.1,0.06691,6e-05,7.61425]
[1779343246120,36.0,77734.13,0.1,0.06685,6e-05,7.60856]
[1779343251154,36.0,77734.4,0.1,0.06687,6e-05,7.61032]
[1779343257197,36.0,77734.68,0.1,0.06689,6e-05,7.61218]
[1779343262242,36.0,77734.94,0.1,0.06691,6e-05,7.61386]
[1779343268274,36.01,77733.93,0.1,0.06685,6e-05,7.60861]
[1779343274320,36.01,77733.83,0.1,0.06685,6e-05,7.60844]
[1779343279334,36.01,77733.88,0.1,0.06685,6e-05,7.60893]
[1779343284471,36.01,77734.7,0.1,0.06691,6e-05,7.61371]
[1779343288046,36.01,77733.84,0.1,0.06685,6e-05,7.60917]
[1779343288060,36.01,77733.84,0.1,0.06685,6e-05,7.60917]
[1779343288067,36.01,77733.84,0.1,0.06685,6e-05,7.60917]
[1779343288400,36.01,77733.84,0.1,0.06685,6e-05,7.60917]
[1779343293450,36.01,77732.78,0.1,0.06676,6e-05,7.59946]
[1779343298485,36.01,77733.25,0.1,0.06679,6e-05,7.60231]
[1779343306540,36.01,77732.7,0.1,0.06676,6e-05,7.59975]
[1779343313589,36.01,77733.12,0.1,0.06679,6e-05,7.60243]
[1779343318624,36.01,77733.58,0.1,0.06682,6e-05,7.6052]
[1779343323660,36.01,77735.61,0.1,0.06695,6e-05,7.61653]
[1779343328694,36.01,77735.84,0.1,0.06697,6e-05,7.61791]
[1779343333730,36.01,77736.18,0.1,0.06699,6e-05,7.61987]
[1779343338765,36.01,77735.59,0.1,0.06695,6e-05,7.61673]
[1779343343800,36.01,77734.33,0.1,0.06688,6e-05,7.60991]
[1779343348834,36.01,77733.49,0.1,0.06683,6e-05,7.60547]
[1779343353871,36.01,77733.74,0.1,0.06681,6e-05,7.60287]
[1779343358904,36.01,77733.36,0.1,0.06679,6e-05,7.601]
[1779343363946,36.01,77734.86,0.1,0.06689,6e-05,7.60947]
[1779343364946,36.01,77745.29,0.1,0.06753,6e-05,7.66694]
[1779343369981,36.01,77743.24,0.1,0.0674,6e-05,7.65534]
[1779343374183,36.01,77743.27,0.1,0.0674,6e-05,7.6554]
[1779343380051,36.01,77747.5,0.1,0.06766,6e-05,7.67852]
[1779343384282,36.01,77748.37,0.1,0.06771,6e-05,7.68315]
[1779343386521,36.01,77754.29,0.1,0.06807,6e-05,7.71572]
[1779343386583,36.01,77757.97,0.1,0.0683,6e-05,7.73601]
[1779343392136,36.01,77760.54,0.1,0.06845,6e-05,7.74958]
[1779343394214,36.01,77761.48,0.1,0.06851,6e-05,7.75464]
[1779343394717,36.01,77762.21,0.1,0.06856,6e-05,7.75854]
[1779343395613,36.01,77762.21,0.1,0.06856,6e-05,7.75854]
[1779343395402,36.01,77762.38,0.1,0.06856,6e-05,7.75932]
[1779343396164,36.01,77762.38,0.1,0.06856,6e-05,7.75916]
[1779343398050,36.01,77772.87,0.1,0.06922,6e-05,7.81715]
[1779343403214,36.01,77774.53,0.1,0.06931,6e-05,7.82518]
[1779343409255,36.0,77774.14,0.1,0.06926,6e-05,7.82155]
[1779343416305,36.0,77774.61,0.1,0.06924,6e-05,7.81829]
[1779343421340,36.0,77776.51,0.1,0.06935,6e-05,7.82772]
[1779343426375,35.99,77778.37,0.1,0.06945,6e-05,7.83712]
[1779343431961,35.99,77782.58,0.1,0.0697,6e-05,7.85915]
[1779343437452,35.99,77795.69,0.1,0.07051,6e-05,7.93084]
[1779343442489,35.98,77791.0,0.1,0.07019,6e-05,7.90259]
[1779343447523,35.98,77781.29,0.1,0.06956,6e-05,7.84631]
[1779343453568,35.98,77781.02,0.1,0.06952,6e-05,7.84323]
[1779343458602,35.97,77780.92,0.1,0.0695,6e-05,7.84136]
[1779343463638,35.97,77780.35,0.1,0.06945,6e-05,7.83687]
[1779343468671,35.97,77779.94,0.1,0.06941,6e-05,7.83328]
[1779343474714,35.97,77780.35,0.1,0.06938,6e-05,7.82977]
[1779343480727,35.96,77778.98,0.1,0.06928,6e-05,7.82081]
[1779343485791,35.96,77778.33,0.1,0.06922,6e-05,7.81564]
[1779343490827,35.96,77780.01,0.1,0.06931,6e-05,7.82374]
[1779343494174,35.96,77780.02,0.1,0.06931,6e-05,7.82326]
[1779343495252,35.96,77777.61,0.1,0.06915,6e-05,7.80952]
[1779343495306,35.95,77776.36,0.1,0.06907,6e-05,7.80229]
[1779343500895,35.95,77776.52,0.1,0.06906,6e-05,7.80177]
[1779343505503,35.95,77776.8,0.1,0.06907,6e-05,7.80265]
[1779343505599,35.95,77776.8,0.1,0.06907,6e-05,7.80218]
[1779343510968,35.95,77777.7,0.1,0.06911,6e-05,7.80598]
[1779343516009,35.94,77782.32,0.1,0.06939,6e-05,7.83052]
[1779343521038,35.94,77783.78,0.1,0.06946,6e-05,7.83718]
[1779343526074,35.94,77779.32,0.1,0.06916,6e-05,7.81076]
[1779343531109,35.94,77780.85,0.1,0.06921,6e-05,7.81369]
[1779343536146,35.93,77779.96,0.1,0.06914,6e-05,7.80734]
[1779343541181,35.93,77781.07,0.1,0.06919,6e-05,7.81219]
[1779343546216,35.93,77780.53,0.1,0.06914,6e-05,7.80784]
[1779343551251,35.92,77779.69,0.1,0.06908,6e-05,7.80183]
[1779343553265,35.92,77789.68,0.1,0.0697,6e-05,7.85716]
[1779343558300,35.92,77795.26,0.1,0.07004,6e-05,7.88678]
[1779343563010,35.92,77802.13,0.1,0.07046,6e-05,7.92386]
[1779343565106,35.91,77803.44,0.1,0.07053,6e-05,7.9299]
[1779343565119,35.91,77803.44,0.1,0.07053,6e-05,7.9299]
[1779343565349,35.91,77803.44,0.1,0.07053,6e-05,7.9299]
[1779343567106,35.91,77803.73,0.1,0.07054,6e-05,7.93108]
[1779343567142,35.91,77803.73,0.1,0.07054,6e-05,7.93108]
[1779343567363,35.91,77803.49,0.1,0.07052,6e-05,7.92927]
[1779343568754,35.91,77803.49,0.1,0.07052,6e-05,7.92927]
[1779343568761,35.91,77803.4,0.1,0.0705,6e-05,7.92786]
[1779343569143,35.91,77803.4,0.1,0.0705,6e-05,7.92786]
[1779343574413,35.91,77803.85,0.1,0.0705,6e-05,7.92814]
[1779343579447,35.9,77802.54,0.1,0.0704,6e-05,7.91858]
[1779343584482,35.9,77803.17,0.1,0.07041,6e-05,7.92004]
[1779343589516,35.89,77802.92,0.1,0.07037,6e-05,7.91664]
[1779343594558,35.89,77804.1,0.1,0.07039,6e-05,7.91711]
[1779343599588,35.88,77803.46,0.1,0.07033,6e-05,7.91165]
[1779343604627,35.88,77801.0,0.1,0.07015,6e-05,7.89604]
[1779343609845,35.88,77799.41,0.1,0.07003,6e-05,7.88572]
[1779343613747,35.87,77796.69,0.1,0.06984,6e-05,7.86877]
[1779343615947,35.87,77794.91,0.1,0.06972,6e-05,7.85787]
[1779343617199,35.87,77793.39,0.1,0.06962,6e-05,7.84905]
[1779343622629,35.87,77791.92,0.1,0.06951,6e-05,7.83943]
[1779343624772,35.87,77775.86,0.1,0.06849,6e-05,7.74903]
[1779343629798,35.87,77775.14,0.1,0.06844,6e-05,7.74437]
[1779343634833,35.87,77771.74,0.1,0.06822,6e-05,7.72496]
[1779343639868,35.87,77773.17,0.1,0.0683,6e-05,7.73249]
[1779343643959,35.86,77772.92,0.1,0.06829,6e-05,7.73094]
[1779343645110,35.86,77772.9,0.1,0.06828,6e-05,7.73059]
[1779343646528,35.86,77773.01,0.1,0.06829,6e-05,7.73113]
[1779343648122,35.86,77773.48,0.1,0.06832,6e-05,7.73367]
[1779343653966,35.86,77775.0,0.1,0.06837,6e-05,7.73732]
[1779343659892,35.86,77773.81,0.1,0.06829,6e-05,7.7303]
[1779343666053,35.86,77774.75,0.1,0.06835,6e-05,7.73517]
[1779343670091,35.86,77764.61,0.1,0.06771,6e-05,7.67858]
[1779343671964,35.86,77762.21,0.1,0.06756,6e-05,7.66529]
[1779343672390,35.86,77762.21,0.1,0.06756,6e-05,7.66529]
[1779343672439,35.86,77751.56,0.1,0.0669,6e-05,7.60643]
[1779343678141,35.86,77743.63,0.1,0.06643,6e-05,7.56355]
[1779343686200,35.87,77744.94,0.1,0.06652,6e-05,7.57212]
[1779343691236,35.87,77744.19,0.1,0.06649,6e-05,7.56877]
[1779343696270,35.87,77743.42,0.1,0.06645,6e-05,7.56536]
[1779343701305,35.87,77740.67,0.1,0.06629,6e-05,7.55117]
[1779343702889,35.87,77740.67,0.1,0.06629,6e-05,7.55117]
[1779343703004,35.87,77739.68,0.1,0.06623,6e-05,7.54613]
[1779343704327,35.87,77722.37,0.1,0.06518,6e-05,7.45161]
[1779343709092,35.87,77720.57,0.1,0.06509,6e-05,7.44318]
[1779343710287,35.88,77713.06,0.1,0.06465,6e-05,7.40309]
[1779343710354,35.88,77713.06,0.1,0.06465,6e-05,7.40309]
[1779343710413,35.88,77713.06,0.1,0.06465,6e-05,7.40309]
[1779343710452,35.88,77696.92,0.1,0.06368,6e-05,7.31569]
[1779343713394,35.88,77698.26,0.1,0.06373,6e-05,7.31872]
[1779343713409,35.88,77698.26,0.1,0.06373,6e-05,7.31872]
[1779343713493,35.88,77698.26,0.1,0.06373,6e-05,7.31872]
[1779343713529,35.88,77698.26,0.1,0.06373,6e-05,7.31872]
[1779343713618,35.88,77699.49,0.1,0.0638,6e-05,7.32538]
[1779343714852,35.88,77699.49,0.1,0.0638,6e-05,7.32538]
[1779343714873,35.88,77699.49,0.1,0.0638,6e-05,7.32538]
[1779343714897,35.88,77695.86,0.1,0.06359,6e-05,7.30582]
[1779343720445,35.88,77688.59,0.1,0.06318,6e-05,7.26858]
[1779343723003,35.88,77686.95,0.1,0.0631,6e-05,7.26099]
[1779343723984,35.89,77685.2,0.1,0.06301,6e-05,7.25279]
[1779343729004,35.89,77682.78,0.1,0.06289,6e-05,7.24218]
[1779343729140,35.89,77682.01,0.1,0.06285,6e-05,7.23864]
[1779343729145,35.89,77682.01,0.1,0.06285,6e-05,7.23864]
[1779343729151,35.89,77682.01,0.1,0.06285,6e-05,7.23864]
[1779343729508,35.89,77682.01,0.1,0.06285,6e-05,7.23864]
[1779343731190,35.89,77681.24,0.1,0.06281,6e-05,7.23509]
[1779343731909,35.9,77679.14,0.1,0.0627,6e-05,7.22501]
[1779343736930,35.9,77675.76,0.1,0.06253,6e-05,7.20926]
[1779343737346,35.9,77675.35,0.1,0.06252,6e-05,7.20765]
[1779343737355,35.9,77675.35,0.1,0.06252,6e-05,7.20765]
[1779343740947,35.91,77685.74,0.1,0.06315,6e-05,7.26559]
[1779343743546,35.91,77685.43,0.1,0.06314,6e-05,7.2649]
[1779343743575,35.91,77685.43,0.1,0.06314,6e-05,7.2649]
[1779343743614,35.91,77686.03,0.1,0.06318,6e-05,7.26812]
[1779343745585,35.91,77686.03,0.1,0.06318,6e-05,7.26861]
[1779343745967,35.91,77686.67,0.1,0.06323,6e-05,7.27303]
[1779343750993,35.92,77685.88,0.1,0.06321,6e-05,7.27081]
[1779343751703,35.92,77682.25,0.1,0.063,6e-05,7.25184]
[1779343751712,35.92,77682.25,0.1,0.063,6e-05,7.25184]
[1779343751722,35.92,77682.25,0.1,0.063,6e-05,7.25184]
[1779343756733,35.92,77677.4,0.1,0.06275,6e-05,7.22871]
[1779343757868,35.92,77672.85,0.1,0.06249,6e-05,7.20495]
[1779343757880,35.92,77672.85,0.1,0.06249,6e-05,7.20495]
[1779343757891,35.92,77672.85,0.1,0.06249,6e-05,7.20495]
[1779343757918,35.92,77672.85,0.1,0.06249,6e-05,7.20495]
[1779343757980,35.92,77671.59,0.1,0.06242,6e-05,7.19883]
[1779343759922,35.92,77671.59,0.1,0.06242,6e-05,7.19883]
[1779343759998,35.93,77670.27,0.1,0.06236,6e-05,7.19301]
[1779343761964,35.93,77668.75,0.1,0.06228,6e-05,7.18551]
[1779343761968,35.93,77668.75,0.1,0.06228,6e-05,7.18551]
[1779343761988,35.93,77668.75,0.1,0.06228,6e-05,7.18551]
[1779343761969,35.93,77666.68,0.1,0.06216,6e-05,7.1751]
[1779343764028,35.93,77666.68,0.1,0.06216,6e-05,7.1751]
[1779343765018,35.93,77664.65,0.1,0.06207,6e-05,7.16619]
[1779343766090,35.93,77664.65,0.1,0.06207,6e-05,7.16619]
[1779343766768,35.94,77663.89,0.1,0.06203,6e-05,7.16278]
[1779343771807,35.94,77663.08,0.1,0.06198,6e-05,7.15759]
[1779343776837,35.95,77660.19,0.1,0.06185,6e-05,7.14545]
[1779343781873,35.96,77653.69,0.1,0.06152,6e-05,7.11437]
[1779343782434,35.96,77653.69,0.1,0.06152,6e-05,7.11437]
[1779343782511,35.96,77653.69,0.1,0.06152,6e-05,7.11437]
[1779343783061,35.96,77649.79,0.1,0.06131,6e-05,7.09516]
[1779343783679,35.96,77649.79,0.1,0.06131,6e-05,7.09516]
[1779343783691,35.96,77649.79,0.1,0.06131,6e-05,7.09516]
[1779343784555,35.96,77648.38,0.1,0.06123,6e-05,7.08844]
[1779343784561,35.96,77648.38,0.1,0.06123,6e-05,7.08844]
[1779343785023,35.96,77648.38,0.1,0.06123,6e-05,7.08844]
[1779343784893,35.96,77648.38,0.1,0.06124,6e-05,7.0892]
[1779343786601,35.96,77648.42,0.1,0.06125,6e-05,7.09018]
[1779343786947,35.96,77652.34,0.1,0.06149,6e-05,7.11167]
[1779343788660,35.97,77654.42,0.1,0.06161,6e-05,7.12344]
[1779343788666,35.97,77654.42,0.1,0.06161,6e-05,7.12344]
[1779343788921,35.97,77654.42,0.1,0.06162,6e-05,7.12416]
[1779343790708,35.97,77656.41,0.1,0.06175,6e-05,7.13542]
[1779343791039,35.97,77658.34,0.1,0.06187,6e-05,7.14637]
[1779343792761,35.97,77660.22,0.1,0.06198,6e-05,7.15705]
[1779343792765,35.97,77660.22,0.1,0.06198,6e-05,7.15705]
[1779343792772,35.97,77660.22,0.1,0.06198,6e-05,7.15705]
[1779343792955,35.97,77660.22,0.1,0.06199,6e-05,7.15771]
[1779343794815,35.98,77659.56,0.1,0.06196,6e-05,7.15487]
[1779343795046,35.98,77659.24,0.1,0.06195,6e-05,7.15384]
[1779343800051,35.98,77658.61,0.1,0.06194,6e-05,7.15315]
[1779343800977,35.98,77658.48,0.1,0.06194,6e-05,7.15312]
[1779343800988,35.98,77658.48,0.1,0.06194,6e-05,7.15312]
[1779343801072,35.98,77658.48,0.1,0.06195,6e-05,7.15378]
[1779343803019,35.99,77658.48,0.1,0.06195,6e-05,7.15444]
[1779343803024,35.99,77658.15,0.1,0.06194,6e-05,7.15335]
[1779343804701,35.99,77660.13,0.1,0.06206,6e-05,7.16452]
[1779343804729,35.99,77660.13,0.1,0.06206,6e-05,7.16452]
[1779343805039,35.99,77659.92,0.1,0.06206,6e-05,7.16404]
[1779343805093,35.99,77659.92,0.1,0.06206,6e-05,7.16404]
[1779343806048,35.99,77662.27,0.1,0.0622,6e-05,7.17716]
[1779343807133,35.99,77668.28,0.1,0.06256,6e-05,7.20976]
[1779343807146,35.99,77668.28,0.1,0.06256,6e-05,7.20976]
[1779343809435,35.99,77671.17,0.1,0.06274,6e-05,7.22626]
[1779343809443,35.99,77671.17,0.1,0.06274,6e-05,7.22626]
[1779343809446,35.99,77671.17,0.1,0.06274,6e-05,7.22626]
[1779343815668,36.0,77675.18,0.1,0.063,6e-05,7.25027]
[1779343815678,36.0,77685.62,0.1,0.06362,6e-05,7.30678]
[1779343821153,36.01,77684.24,0.1,0.06357,6e-05,7.30187]
[1779343826188,36.01,77686.62,0.1,0.06374,6e-05,7.31685]
[1779343831223,36.02,77683.98,0.1,0.06357,6e-05,7.30071]
[1779343836258,36.02,77685.11,0.1,0.06367,6e-05,7.30918]
[1779343841294,36.03,77679.47,0.1,0.06336,6e-05,7.2813]
[1779343846328,36.03,77680.92,0.1,0.06347,6e-05,7.2915]
[1779343851363,36.04,77676.36,0.1,0.06323,6e-05,7.26948]
[1779343856397,36.04,77683.76,0.1,0.06369,6e-05,7.31166]
[1779343861432,36.05,77687.85,0.1,0.06396,6e-05,7.33578]
[1779343866468,36.05,77691.22,0.1,0.06418,6e-05,7.35601]
[1779343872513,36.05,77692.58,0.1,0.06429,6e-05,7.36585]
[1779343877549,36.06,77694.47,0.1,0.06443,6e-05,7.37813]
[1779343881575,36.06,77704.6,0.1,0.06505,6e-05,7.43451]
[1779343886610,36.07,77708.18,0.1,0.06529,6e-05,7.45551]
[1779343891645,36.07,77705.49,0.1,0.06511,6e-05,7.43822]
[1779343896681,36.07,77703.52,0.1,0.06501,6e-05,7.42897]
[1779343901716,36.07,77703.77,0.1,0.06504,6e-05,7.43169]
[1779343907758,36.08,77702.78,0.1,0.06499,6e-05,7.42782]
[1779343912794,36.08,77702.53,0.1,0.06499,6e-05,7.42761]
[1779343917829,36.08,77703.11,0.1,0.06504,6e-05,7.43177]
[1779343922865,36.08,77701.64,0.1,0.06496,6e-05,7.42475]
[1779343927898,36.09,77701.93,0.1,0.06499,6e-05,7.42722]
[1779343932934,36.09,77703.39,0.1,0.06508,6e-05,7.43598]
[1779343937968,36.09,77704.17,0.1,0.06514,6e-05,7.44102]
[1779343943005,36.09,77705.55,0.1,0.06523,6e-05,7.44946]
[1779343948039,36.09,77709.11,0.1,0.06546,6e-05,7.46939]
[1779343953075,36.09,77709.83,0.1,0.06547,6e-05,7.46974]
[1779343955790,36.09,77712.49,0.1,0.06564,6e-05,7.48442]
[1779343963145,36.1,77724.3,0.1,0.06636,6e-05,7.54927]
[1779343968180,36.1,77727.44,0.1,0.06655,6e-05,7.56668]
[1779343973228,36.1,77729.13,0.1,0.06666,6e-05,7.57615]
[1779343978261,36.1,77731.41,0.1,0.0668,6e-05,7.58882]
[1779343983297,36.1,77725.16,0.1,0.06642,6e-05,7.55483]
[1779343988331,36.1,77721.06,0.1,0.06618,6e-05,7.53298]
[1779343995257,36.1,77722.27,0.1,0.06626,6e-05,7.54048]
[1779344000415,36.1,77717.08,0.1,0.06595,6e-05,7.51287]
[1779344004250,36.1,77706.75,0.1,0.06534,6e-05,7.45753]
[1779344005733,36.1,77696.11,0.1,0.0647,6e-05,7.40022]
[1779344011492,36.11,77692.65,0.1,0.06449,6e-05,7.37971]
[1779344016528,36.11,77696.71,0.1,0.06475,6e-05,7.40357]
[1779344021562,36.12,77697.59,0.1,0.06483,6e-05,7.41]
[1779344026599,36.12,77697.75,0.1,0.06485,6e-05,7.41249]
[1779344031632,36.12,77693.75,0.1,0.06463,6e-05,7.39255]
[1779344036667,36.13,77693.66,0.1,0.06465,6e-05,7.39377]
[1779344041705,36.13,77695.37,0.1,0.06477,6e-05,7.40466]
[1779344046740,36.13,77699.0,0.1,0.065,6e-05,7.42589]
[1779344051774,36.14,77702.94,0.1,0.06526,6e-05,7.44879]
[1779344057819,36.14,77704.16,0.1,0.06535,6e-05,7.45727]
[1779344062855,36.14,77708.59,0.1,0.06564,6e-05,7.48285]
[1779344067890,36.15,77710.67,0.1,0.06578,6e-05,7.49566]
[1779344073452,36.15,77711.78,0.1,0.06583,6e-05,7.49869]
[1779344078967,36.15,77716.2,0.1,0.06612,6e-05,7.52472]
[1779344084005,36.16,77719.27,0.1,0.06631,6e-05,7.54241]
[1779344089039,36.16,77713.34,0.1,0.06596,6e-05,7.51102]
[1779344094072,36.16,77704.25,0.1,0.06543,6e-05,7.46285]
[1779344099108,36.16,77700.89,0.1,0.06524,6e-05,7.44595]
[1779344104146,36.17,77699.24,0.1,0.06516,6e-05,7.43835]
[1779344109180,36.17,77700.76,0.1,0.06527,6e-05,7.44813]
[1779344114215,36.17,77697.83,0.1,0.06511,6e-05,7.43357]
[1779344119249,36.17,77698.05,0.1,0.06513,6e-05,7.43604]
[1779344124285,36.18,77701.85,0.1,0.06537,6e-05,7.45784]
[1779344130326,36.18,77698.06,0.1,0.06517,6e-05,7.43894]
[1779344135362,36.18,77697.56,0.1,0.06512,6e-05,7.43342]
[1779344141404,36.19,77700.64,0.1,0.06532,6e-05,7.45159]
[1779344147445,36.19,77698.15,0.1,0.06519,6e-05,7.43963]
[1779344152786,36.19,77693.25,0.1,0.06491,6e-05,7.41417]
[1779344158558,36.19,77704.28,0.1,0.06559,6e-05,7.47551]
[1779344163590,36.2,77705.14,0.1,0.06565,6e-05,7.48129]
[1779344169631,36.2,77704.83,0.1,0.06565,6e-05,7.48107]
[1779344173250,36.2,77693.98,0.1,0.06501,6e-05,7.42353]
[1779344178696,36.21,77693.07,0.1,0.06498,6e-05,7.42034]
[1779344183730,36.21,77693.28,0.1,0.06501,6e-05,7.4231]
[1779344188765,36.21,77695.06,0.1,0.06513,6e-05,7.43428]
[1779344193799,36.22,77690.26,0.1,0.06483,6e-05,7.40576]
[1779344199841,36.22,77689.25,0.1,0.06479,6e-05,7.40228]
[1779344204877,36.22,77684.3,0.1,0.06451,6e-05,7.3773]
[1779344209912,36.23,77686.49,0.1,0.06466,6e-05,7.3907]
[1779344214192,36.23,77676.54,0.1,0.06409,6e-05,7.33849]
[1779344219982,36.23,77676.8,0.1,0.06413,6e-05,7.34222]
[1779344225018,36.24,77678.02,0.1,0.06422,6e-05,7.35081]
[1779344226395,36.24,77678.02,0.1,0.06422,6e-05,7.35081]
[1779344232238,36.25,77672.95,0.1,0.06399,6e-05,7.32985]
[1779344238344,36.27,77669.83,0.1,0.06392,6e-05,7.32331]
[1779344244126,36.28,77662.34,0.1,0.06351,6e-05,7.28578]
[1779344250579,36.28,77661.79,0.1,0.0635,6e-05,7.28508]
[1779344256234,36.29,77659.4,0.1,0.06337,6e-05,7.2718]
[1779344261270,36.3,77654.77,0.1,0.06312,6e-05,7.24945]
[1779344268320,36.3,77655.1,0.1,0.06318,6e-05,7.25446]
[1779344273355,36.31,77654.49,0.1,0.06317,6e-05,7.25391]
[1779344278395,36.31,77653.18,0.1,0.06312,6e-05,7.24917]
[1779344283426,36.32,77656.22,0.1,0.06332,6e-05,7.26754]
[1779344287954,36.32,77657.34,0.1,0.06341,6e-05,7.2753]
[1779344288460,36.32,77650.46,0.1,0.06301,6e-05,7.23924]
[1779344293496,36.33,77651.54,0.1,0.06311,6e-05,7.24761]
[1779344298230,36.33,77652.31,0.1,0.06317,6e-05,7.25363]
[1779344298530,36.33,77652.15,0.1,0.06317,6e-05,7.25326]
[1779344303539,36.34,77654.44,0.1,0.06332,6e-05,7.26729]
[1779344304034,36.34,77652.92,0.1,0.06324,6e-05,7.25968]
[1779344304041,36.34,77652.92,0.1,0.06324,6e-05,7.25968]
[1779344304049,36.34,77652.92,0.1,0.06324,6e-05,7.25968]
[1779344306091,36.34,77653.68,0.1,0.0633,6e-05,7.26465]
[1779344306587,36.34,77653.43,0.1,0.06329,6e-05,7.26379]
[1779344308150,36.34,77653.18,0.1,0.06328,6e-05,7.26292]
[1779344308600,36.34,77653.12,0.1,0.06328,6e-05,7.26307]
[1779344313630,36.35,77655.86,0.1,0.06343,6e-05,7.27578]
[1779344314302,36.35,77655.86,0.1,0.06343,6e-05,7.27578]
[1779344314311,36.35,77655.86,0.1,0.06343,6e-05,7.27578]
[1779344319315,36.35,77657.79,0.1,0.06357,6e-05,7.28823]
[1779344324322,36.36,77659.09,0.1,0.06367,6e-05,7.29731]
[1779344324557,36.36,77659.09,0.1,0.06367,6e-05,7.29731]
[1779344324560,36.36,77659.09,0.1,0.06367,6e-05,7.29731]
[1779344324601,36.36,77659.09,0.1,0.06367,6e-05,7.29774]
[1779344326616,36.36,77659.09,0.1,0.06367,6e-05,7.29774]
[1779344327543,36.36,77660.31,0.1,0.06376,6e-05,7.30551]
[1779344330713,36.36,77660.84,0.1,0.06381,6e-05,7.3096]
[1779344330718,36.36,77660.84,0.1,0.06381,6e-05,7.3096]
[1779344330732,36.36,77660.84,0.1,0.06381,6e-05,7.3096]
[1779344330804,36.36,77660.91,0.1,0.06381,6e-05,7.30997]
[1779344332770,36.36,77660.91,0.1,0.06381,6e-05,7.31039]
[1779344333625,36.37,77661.28,0.1,0.06384,6e-05,7.31319]
[1779344334820,36.37,77661.45,0.1,0.06386,6e-05,7.3145]
[1779344334828,36.37,77661.45,0.1,0.06386,6e-05,7.3145]
[1779344336870,36.37,77661.84,0.1,0.06389,6e-05,7.31739]
[1779344336873,36.37,77661.84,0.1,0.06389,6e-05,7.31739]
[1779344336887,36.37,77661.84,0.1,0.06389,6e-05,7.31739]
[1779344336900,36.37,77662.51,0.1,0.06393,6e-05,7.32096]
[1779344338926,36.37,77662.51,0.1,0.06394,6e-05,7.32136]
[1779344339611,36.37,77662.98,0.1,0.06397,6e-05,7.32465]
[1779344343029,36.37,77664.03,0.1,0.06405,6e-05,7.33141]
[1779344343037,36.37,77664.03,0.1,0.06405,6e-05,7.33141]
[1779344345090,36.37,77667.3,0.1,0.06425,6e-05,7.34966]
[1779344345100,36.37,77667.3,0.1,0.06425,6e-05,7.34966]
[1779344347129,36.38,77667.65,0.1,0.06428,6e-05,7.35227]
[1779344347133,36.38,77667.65,0.1,0.06428,6e-05,7.35227]
[1779344347172,36.38,77667.65,0.1,0.06428,6e-05,7.35227]
[1779344347214,36.38,77668.09,0.1,0.0643,6e-05,7.35462]
[1779344348531,36.38,77668.09,0.1,0.0643,6e-05,7.35462]
[1779344348600,36.38,77667.31,0.1,0.06427,6e-05,7.35119]
[1779344354399,36.38,77669.1,0.1,0.06439,6e-05,7.36216]
[1779344359958,36.39,77668.04,0.1,0.06435,6e-05,7.35874]
[1779344364995,36.39,77662.54,0.1,0.06404,6e-05,7.33104]
[1779344370028,36.39,77663.47,0.1,0.06412,6e-05,7.33772]
[1779344375063,36.4,77667.91,0.1,0.06437,6e-05,7.35897]
[1779344380098,36.4,77665.23,0.1,0.06423,6e-05,7.34622]
[1779344385133,36.4,77663.52,0.1,0.06414,6e-05,7.33869]
[1779344390168,36.41,77661.73,0.1,0.06406,6e-05,7.33073]
[1779344395202,36.41,77660.97,0.1,0.06403,6e-05,7.32824]
[1779344400238,36.41,77659.99,0.1,0.06399,6e-05,7.32455]
[1779344405289,36.42,77672.15,0.1,0.06472,6e-05,7.391]
[1779344408310,36.42,77682.57,0.1,0.06535,6e-05,7.44752]
[1779344413345,36.42,77684.88,0.1,0.06549,6e-05,7.46055]
[1779344416366,36.42,77696.03,0.1,0.06617,6e-05,7.521]
[1779344421402,36.42,77696.95,0.1,0.06622,6e-05,7.526]
[1779344426437,36.42,77699.56,0.1,0.06638,6e-05,7.54019]
[1779344431472,36.42,77704.97,0.1,0.06668,6e-05,7.5654]
[1779344436507,36.42,77705.19,0.1,0.06669,6e-05,7.56655]
[1779344441541,36.42,77708.84,0.1,0.06691,6e-05,7.58647]
[1779344446576,36.42,77716.05,0.1,0.06735,6e-05,7.62554]
[1779344451612,36.42,77720.58,0.1,0.06762,6e-05,7.64992]
[1779344456647,36.42,77729.3,0.1,0.06815,6e-05,7.69699]
[1779344461683,36.41,77729.04,0.1,0.06813,6e-05,7.69486]
[1779344466717,36.41,77728.63,0.1,0.0681,6e-05,7.69202]
[1779344472760,36.41,77730.33,0.1,0.06819,6e-05,7.70062]
[1779344477795,36.41,77734.98,0.1,0.06847,6e-05,7.72541]
[1779344482831,36.41,77738.59,0.1,0.06869,6e-05,7.74443]
[1779344488755,36.41,77738.52,0.1,0.06867,6e-05,7.74318]
[1779344496275,36.41,77731.76,0.1,0.06821,6e-05,7.70105]
[1779344496371,36.41,77744.08,0.1,0.06898,6e-05,7.76867]
[1779344497330,36.41,77744.08,0.1,0.06898,6e-05,7.76867]
[1779344497765,36.41,77777.18,0.1,0.07106,6e-05,7.95209]
[1779344498156,36.41,77777.18,0.1,0.07106,6e-05,7.95209]
[1779344498199,36.41,77777.18,0.1,0.07106,6e-05,7.95209]
[1779344498490,36.41,77777.18,0.1,0.07106,6e-05,7.95209]
[1779344498533,36.41,77777.18,0.1,0.07106,6e-05,7.95209]
[1779344498629,36.4,77794.18,0.1,0.07215,6e-05,8.04704]
[1779344503982,36.4,77784.8,0.1,0.07151,6e-05,7.99101]
[1779344505278,36.4,77784.8,0.1,0.07151,6e-05,7.99101]
[1779344505313,36.4,77784.8,0.1,0.07151,6e-05,7.99101]
[1779344505396,36.4,77782.48,0.1,0.07135,6e-05,7.97747]
[1779344506138,36.4,77782.48,0.1,0.07135,6e-05,7.97747]
[1779344506434,36.4,77782.48,0.1,0.07135,6e-05,7.97747]
[1779344506443,36.4,77782.48,0.1,0.07135,6e-05,7.97747]
[1779344506481,36.4,77782.48,0.1,0.07135,6e-05,7.97747]
[1779344506555,36.4,77782.48,0.1,0.07135,6e-05,7.97747]
[1779344506557,36.4,77775.09,0.1,0.07087,6e-05,7.93566]
[1779344512065,36.39,77765.32,0.1,0.07023,6e-05,7.87903]
[1779344513427,36.39,77765.06,0.1,0.07021,6e-05,7.8772]
[1779344513452,36.39,77765.34,0.1,0.07022,6e-05,7.87836]
[1779344518526,36.38,77754.36,0.1,0.06951,6e-05,7.81569]
[1779344523759,36.38,77757.49,0.1,0.06969,6e-05,7.83175]
[1779344529651,36.38,77766.88,0.1,0.07025,6e-05,7.88147]
[1779344535220,36.37,77776.73,0.1,0.07084,6e-05,7.93289]
[1779344540252,36.37,77777.04,0.1,0.07083,6e-05,7.93213]
[1779344545288,36.36,77782.23,0.1,0.07113,6e-05,7.95863]
[1779344550321,36.35,77779.76,0.1,0.07094,6e-05,7.9423]
[1779344555357,36.35,77776.38,0.1,0.07067,6e-05,7.91693]
[1779344560391,36.35,77776.2,0.1,0.07063,6e-05,7.91381]
[1779344565427,36.34,77776.21,0.1,0.07061,6e-05,7.91173]
[1779344570462,36.34,77775.34,0.1,0.07053,6e-05,7.90484]
[1779344575500,36.33,77775.8,0.1,0.07054,6e-05,7.90539]
[1779344581542,36.33,77776.0,0.1,0.07052,6e-05,7.90404]
[1779344586577,36.32,77776.56,0.1,0.07053,6e-05,7.90507]
[1779344591612,36.32,77775.67,0.1,0.07045,6e-05,7.89808]
[1779344594761,36.32,77763.26,0.1,0.06965,6e-05,7.82751]
[1779344595638,36.32,77763.26,0.1,0.06965,6e-05,7.82751]
[1779344595667,36.32,77760.36,0.1,0.06946,6e-05,7.81115]
[1779344600695,36.31,77758.3,0.1,0.0693,6e-05,7.79682]
[1779344603862,36.31,77758.19,0.1,0.06928,6e-05,7.79516]
[1779344605873,36.31,77758.71,0.1,0.06931,6e-05,7.79751]
[1779344606792,36.3,77764.72,0.1,0.06968,6e-05,7.83023]
[1779344607925,36.3,77764.72,0.1,0.06968,6e-05,7.83023]
[1779344607937,36.3,77766.79,0.1,0.0698,6e-05,7.8414]
[1779344612038,36.3,77768.23,0.1,0.06985,6e-05,7.84373]
[1779344612044,36.3,77768.23,0.1,0.06985,6e-05,7.84373]
[1779344614089,36.3,77767.79,0.1,0.06981,6e-05,7.84056]
[1779344614793,36.3,77767.79,0.1,0.0698,6e-05,7.84019]
[1779344619828,36.29,77770.32,0.1,0.06994,6e-05,7.85237]
[1779344624863,36.29,77768.54,0.1,0.06981,6e-05,7.84049]
[1779344629898,36.29,77766.87,0.1,0.06968,6e-05,7.82932]
[1779344635940,36.28,77768.11,0.1,0.06973,6e-05,7.83391]
[1779344641983,36.28,77768.86,0.1,0.06975,6e-05,7.83575]
[1779344647018,36.27,77761.18,0.1,0.06925,6e-05,7.79135]
[1779344652053,36.27,77762.28,0.1,0.0693,6e-05,7.79575]
[1779344656468,36.27,77762.44,0.1,0.0693,6e-05,7.79562]
[1779344657174,36.27,77761.47,0.1,0.06923,6e-05,7.78991]
[1779344657209,36.27,77761.47,0.1,0.06923,6e-05,7.78991]
[1779344657213,36.27,77761.47,0.1,0.06923,6e-05,7.78991]
[1779344657230,36.27,77761.47,0.1,0.06923,6e-05,7.78991]
[1779344659236,36.26,77760.76,0.1,0.06918,6e-05,7.78498]
[1779344659946,36.26,77760.96,0.1,0.06918,6e-05,7.78576]
[1779344661281,36.26,77760.68,0.1,0.06916,6e-05,7.78387]
[1779344661303,36.26,77760.68,0.1,0.06916,6e-05,7.78387]
[1779344661404,36.26,77760.72,0.1,0.06916,6e-05,7.78409]
[1779344663343,36.26,77760.72,0.1,0.06916,6e-05,7.78376]
[1779344663882,36.26,77759.96,0.1,0.06911,6e-05,7.77888]
[1779344665395,36.26,77758.8,0.1,0.06903,6e-05,7.77213]
[1779344665409,36.26,77758.8,0.1,0.06903,6e-05,7.77213]
[1779344669498,36.26,77751.66,0.1,0.06857,6e-05,7.73154]
[1779344669591,36.26,77751.52,0.1,0.06856,6e-05,7.73077]
[1779344671557,36.26,77751.52,0.1,0.06856,6e-05,7.73051]
[1779344671949,36.26,77751.86,0.1,0.06854,6e-05,7.72765]
[1779344673604,36.26,77751.49,0.1,0.06851,6e-05,7.72535]
[1779344673621,36.26,77751.49,0.1,0.06851,6e-05,7.72535]
[1779344675657,36.26,77751.49,0.1,0.06851,6e-05,7.72535]
[1779344677708,36.25,77750.91,0.1,0.06847,6e-05,7.72116]
[1779344677722,36.25,77750.91,0.1,0.06847,6e-05,7.72116]
[1779344677794,36.25,77750.91,0.1,0.06846,6e-05,7.72092]
[1779344679760,36.25,77750.79,0.1,0.06846,6e-05,7.72026]
[1779344679905,36.25,77748.66,0.1,0.06832,6e-05,7.70804]
[1779344684920,36.25,77748.62,0.1,0.06831,6e-05,7.70693]
[1779344689930,36.25,77749.04,0.1,0.06832,6e-05,7.70815]
[1779344694956,36.25,77747.52,0.1,0.06821,6e-05,7.69875]
[1779344696190,36.25,77747.29,0.1,0.06819,6e-05,7.69709]
[1779344696206,36.25,77747.29,0.1,0.06819,6e-05,7.69709]
[1779344698238,36.24,77747.44,0.1,0.0682,6e-05,7.69753]
[1779344698238,36.24,77747.44,0.1,0.0682,6e-05,7.69753]
[1779344698379,36.24,77747.44,0.1,0.0682,6e-05,7.69753]
[1779344703416,36.24,77746.77,0.1,0.06815,6e-05,7.69291]
[1779344708450,36.24,77742.45,0.1,0.06787,6e-05,7.66823]
[1779344714492,36.24,77742.19,0.1,0.06784,6e-05,7.66601]
[1779344719898,36.24,77742.44,0.1,0.06785,6e-05,7.66691]
[1779344720814,36.24,77742.65,0.1,0.06786,6e-05,7.66783]
[1779344721016,36.24,77749.07,0.1,0.06826,6e-05,7.70316]
[1779344726040,36.24,77749.62,0.1,0.06829,6e-05,7.70539]
[1779344729017,36.23,77749.62,0.1,0.06828,6e-05,7.70489]
[1779344729024,36.23,77749.62,0.1,0.06828,6e-05,7.70489]
[1779344731028,36.23,77742.12,0.1,0.06778,6e-05,7.6589]
[1779344731193,36.23,77742.12,0.1,0.06778,6e-05,7.6589]
[1779344731614,36.23,77742.12,0.1,0.06778,6e-05,7.6589]
[1779344732803,36.23,77742.12,0.1,0.06778,6e-05,7.6589]
[1779344732879,36.23,77722.07,0.1,0.06653,6e-05,7.54803]
[1779344738663,36.23,77717.43,0.1,0.06623,6e-05,7.52067]
[1779344744178,36.22,77719.01,0.1,0.0663,6e-05,7.52758]
[1779344749740,36.22,77719.99,0.1,0.06635,6e-05,7.53163]
[1779344754775,36.22,77720.63,0.1,0.06639,6e-05,7.53572]
[1779344759810,36.22,77715.73,0.1,0.0661,6e-05,7.50978]
[1779344761857,36.22,77716.38,0.1,0.06615,6e-05,7.51348]
[1779344769881,36.23,77723.05,0.1,0.06657,6e-05,7.55102]
[1779344775643,36.23,77724.16,0.1,0.06664,6e-05,7.55749]
[1779344780958,36.23,77726.33,0.1,0.06678,6e-05,7.56986]
[1779344787002,36.23,77725.84,0.1,0.06675,6e-05,7.56764]
[1779344792038,36.23,77725.73,0.1,0.06672,6e-05,7.56323]
[1779344799088,36.23,77725.44,0.1,0.06671,6e-05,7.56222]
[1779344801102,36.23,77713.67,0.1,0.06599,6e-05,7.49835]
[1779344806138,36.23,77723.21,0.1,0.06658,6e-05,7.55089]
[1779344811173,36.23,77724.98,0.1,0.06669,6e-05,7.56106]
[1779344816686,36.24,77726.11,0.1,0.06677,6e-05,7.56764]
[1779344819443,36.24,77736.28,0.1,0.06739,6e-05,7.62353]
[1779344825293,36.24,77733.86,0.1,0.06725,6e-05,7.61035]
[1779344830328,36.24,77731.35,0.1,0.06709,6e-05,7.5969]
[1779344832043,36.24,77731.35,0.1,0.06709,6e-05,7.5969]
[1779344832071,36.24,77730.3,0.1,0.06703,6e-05,7.59129]
[1779344837377,36.24,77729.33,0.1,0.06698,6e-05,7.58631]
[1779344842416,36.24,77723.2,0.1,0.06661,6e-05,7.55319]
[1779344847452,36.24,77723.66,0.1,0.06664,6e-05,7.55626]
[1779344852487,36.24,77722.83,0.1,0.06656,6e-05,7.54808]
[1779344858530,36.24,77722.45,0.1,0.06655,6e-05,7.54674]
[1779344864142,36.24,77722.47,0.1,0.06655,6e-05,7.54733]
[1779344870388,36.24,77723.24,0.1,0.06661,6e-05,7.55234]
[1779344879676,36.25,77724.1,0.1,0.06667,6e-05,7.55814]
[1779344884711,36.25,77723.84,0.1,0.06666,6e-05,7.55721]
[1779344890754,36.25,77724.14,0.1,0.06669,6e-05,7.55941]
[1779344900639,36.25,77724.51,0.1,0.06672,6e-05,7.5623]
[1779344909886,36.25,77724.28,0.1,0.06672,6e-05,7.5618]
[1779344914922,36.25,77724.81,0.1,0.06672,6e-05,7.56091]
[1779344919957,36.25,77726.76,0.1,0.06684,6e-05,7.57189]
[1779344925999,36.26,77725.44,0.1,0.06677,6e-05,7.56518]
[1779344931036,36.26,77727.63,0.1,0.06691,6e-05,7.57743]
[1779344936071,36.26,77726.02,0.1,0.06681,6e-05,7.569]
[1779344941106,36.26,77726.04,0.1,0.06682,6e-05,7.56946]
[1779344946141,36.26,77725.69,0.1,0.0668,6e-05,7.56792]
[1779344951176,36.26,77725.07,0.1,0.06677,6e-05,7.5649]
[1779344956210,36.26,77723.96,0.1,0.0667,6e-05,7.55923]
[1779344960238,36.26,77707.83,0.1,0.06573,6e-05,7.47211]
[1779344965273,36.26,77710.75,0.1,0.06592,6e-05,7.48897]
[1779344970309,36.27,77711.41,0.1,0.06597,6e-05,7.49362]
[1779344975343,36.27,77715.72,0.1,0.06621,6e-05,7.51387]
[1779344981205,36.27,77727.85,0.1,0.06696,6e-05,7.58099]
[1779344987428,36.27,77726.76,0.1,0.0669,6e-05,7.57571]
[1779344992463,36.27,77725.6,0.1,0.06684,6e-05,7.56999]
[1779344997499,36.27,77726.24,0.1,0.06688,6e-05,7.57409]
[1779345002533,36.27,77729.57,0.1,0.06709,6e-05,7.59283]
[1779345007569,36.28,77729.24,0.1,0.06708,6e-05,7.59152]
[1779345014619,36.28,77727.96,0.1,0.06701,6e-05,7.58516]
[1779345019652,36.28,77726.35,0.1,0.06691,6e-05,7.57677]
[1779345024694,36.28,77730.79,0.1,0.06719,6e-05,7.60141]
[1779345029723,36.28,77734.1,0.1,0.0674,6e-05,7.61963]
[1779345034760,36.28,77734.47,0.1,0.06738,6e-05,7.61746]
[1779345039797,36.28,77743.37,0.1,0.06793,6e-05,7.66621]
[1779345044829,36.28,77742.94,0.1,0.0679,6e-05,7.66358]
[1779345050871,36.28,77742.08,0.1,0.06785,6e-05,7.65861]
[1779345055908,36.28,77736.61,0.1,0.06751,6e-05,7.62858]
[1779345060944,36.28,77740.17,0.1,0.06773,6e-05,7.64813]
[1779345065978,36.28,77747.25,0.1,0.06817,6e-05,7.68685]
[1779345071016,36.28,77748.03,0.1,0.06821,6e-05,7.69073]
[1779345076055,36.28,77747.67,0.1,0.06818,6e-05,7.68836]
[1779345081908,36.27,77747.75,0.1,0.06818,6e-05,7.68833]
[1779345087131,36.27,77755.97,0.1,0.06869,6e-05,7.7331]
[1779345094182,36.27,77753.99,0.1,0.06852,6e-05,7.71699]
[1779345099216,36.27,77757.1,0.1,0.06871,6e-05,7.7334]
[1779345104251,36.27,77754.98,0.1,0.06857,6e-05,7.72107]
[1779345109289,36.27,77752.46,0.1,0.0684,6e-05,7.7065]
[1779345114323,36.27,77746.49,0.1,0.06802,6e-05,7.67301]
[1779345120366,36.26,77745.57,0.1,0.06796,6e-05,7.66726]
[1779345125400,36.26,77745.38,0.1,0.06794,6e-05,7.66557]
[1779345130436,36.26,77742.69,0.1,0.06776,6e-05,7.65014]
[1779345136479,36.26,77742.08,0.1,0.06772,6e-05,7.64603]
[1779345142342,36.26,77740.22,0.1,0.0676,6e-05,7.63517]
[1779345148561,36.26,77742.58,0.1,0.06773,6e-05,7.64751]
[1779345154604,36.26,77742.0,0.1,0.06766,6e-05,7.63954]
[1779345159639,36.26,77740.27,0.1,0.06755,6e-05,7.62964]
[1779345164676,36.25,77740.23,0.1,0.06754,6e-05,7.62906]
[1779345170716,36.25,77740.34,0.1,0.06754,6e-05,7.62922]
[1779345175751,36.25,77739.62,0.1,0.06749,6e-05,7.62491]
[1779345180787,36.25,77738.44,0.1,0.06742,6e-05,7.61811]
[1779345185821,36.25,77738.5,0.1,0.06742,6e-05,7.61811]
[1779345190855,36.25,77737.9,0.1,0.06738,6e-05,7.61454]
[1779345196898,36.25,77738.74,0.1,0.06742,6e-05,7.61877]
[1779345201932,36.25,77738.45,0.1,0.0674,6e-05,7.61685]
[1779345207975,36.25,77739.78,0.1,0.06748,6e-05,7.62374]
[1779345213009,36.25,77735.14,0.1,0.06716,6e-05,7.59377]
[1779345218045,36.25,77734.26,0.1,0.0671,6e-05,7.58894]
[1779345223081,36.25,77735.52,0.1,0.06718,6e-05,7.59583]
[1779345228117,36.25,77726.52,0.1,0.06663,6e-05,7.54687]
[1779345233150,36.25,77728.85,0.1,0.06678,6e-05,7.56007]
[1779345238186,36.25,77727.89,0.1,0.06673,6e-05,7.55533]
[1779345243221,36.25,77732.07,0.1,0.06699,6e-05,7.57866]
[1779345248256,36.25,77732.71,0.1,0.06703,6e-05,7.58261]
[1779345253291,36.25,77733.94,0.1,0.06711,6e-05,7.58984]
[1779345258326,36.25,77734.62,0.1,0.06716,6e-05,7.59403]
[1779345263360,36.26,77736.35,0.1,0.06727,6e-05,7.60408]
[1779345268398,36.26,77736.65,0.1,0.0673,6e-05,7.60622]
[1779345273432,36.26,77735.53,0.1,0.0672,6e-05,7.59638]
[1779345278467,36.26,77729.44,0.1,0.06683,6e-05,7.56372]
[1779345283523,36.26,77726.93,0.1,0.06669,6e-05,7.55071]
[1779345285577,36.26,77716.71,0.1,0.06607,6e-05,7.49525]
[1779345290603,36.26,77721.16,0.1,0.06635,6e-05,7.52083]
[1779345295637,36.27,77726.24,0.1,0.06667,6e-05,7.54934]
[1779345300673,36.27,77727.4,0.1,0.06675,6e-05,7.55641]
[1779345305708,36.27,77727.24,0.1,0.06675,6e-05,7.55624]
[1779345310742,36.27,77727.71,0.1,0.06679,6e-05,7.55945]
[1779345315778,36.27,77722.4,0.1,0.06647,6e-05,7.53119]
[1779345321678,36.27,77714.09,0.1,0.06598,6e-05,7.48689]
[1779345330884,36.28,77710.02,0.1,0.06576,6e-05,7.46769]
[1779345335918,36.28,77708.84,0.1,0.06567,6e-05,7.45845]
[1779345340952,36.28,77702.96,0.1,0.06534,6e-05,7.42815]
[1779345345987,36.29,77700.34,0.1,0.06519,6e-05,7.41551]
[1779345354044,36.29,77699.58,0.1,0.06518,6e-05,7.41386]
[1779345359081,36.3,77690.54,0.1,0.06465,6e-05,7.36682]
[1779345364115,36.3,77688.49,0.1,0.06455,6e-05,7.35759]
[1779345369149,36.3,77685.11,0.1,0.06437,6e-05,7.34121]
[1779345373178,36.31,77695.07,0.1,0.06498,6e-05,7.39591]
[1779345378212,36.31,77695.39,0.1,0.06501,6e-05,7.39894]
[1779345383248,36.31,77697.61,0.1,0.06516,6e-05,7.41208]
[1779345388283,36.31,77697.34,0.1,0.06516,6e-05,7.41179]
[1779345394325,36.32,77697.1,0.1,0.06512,6e-05,7.40774]
[1779345399360,36.32,77695.81,0.1,0.06506,6e-05,7.40201]
[1779345410437,36.33,77694.53,0.1,0.06502,6e-05,7.39787]
[1779345415473,36.33,77693.24,0.1,0.06495,6e-05,7.39217]
[1779345420508,36.33,77691.33,0.1,0.06485,6e-05,7.38316]
[1779345425543,36.33,77687.36,0.1,0.06463,6e-05,7.36313]
[1779345430578,36.34,77678.52,0.1,0.06412,6e-05,7.31737]
[1779345435617,36.34,77671.03,0.1,0.06371,6e-05,7.27975]
[1779345440648,36.35,77668.98,0.1,0.06361,6e-05,7.27076]
[1779345446691,36.35,77667.67,0.1,0.06356,6e-05,7.26607]
[1779345452731,36.36,77665.83,0.1,0.06344,6e-05,7.25442]
[1779345457766,36.36,77663.78,0.1,0.06334,6e-05,7.24542]
[1779345462801,36.36,77662.87,0.1,0.06331,6e-05,7.2425]
[1779345467836,36.37,77662.64,0.1,0.06332,6e-05,7.24317]
[1779345472879,36.37,77661.27,0.1,0.06326,6e-05,7.23782]
[1779345478914,36.38,77659.76,0.1,0.0632,6e-05,7.23214]
[1779345484736,36.38,77659.84,0.1,0.06323,6e-05,7.23489]
[1779345489991,36.39,77660.8,0.1,0.06331,6e-05,7.24189]
[1779345497041,36.39,77660.44,0.1,0.06331,6e-05,7.24248]
[1779345502074,36.39,77659.88,0.1,0.0633,6e-05,7.24121]
[1779345507109,36.4,77659.37,0.1,0.06329,6e-05,7.2401]
[1779345512145,36.4,77658.72,0.1,0.06323,6e-05,7.23407]
[1779345515740,36.4,77658.57,0.1,0.06323,6e-05,7.23359]
[1779345520744,36.41,77656.58,0.1,0.06314,6e-05,7.22523]
[1779345521096,36.41,77656.49,0.1,0.06314,6e-05,7.22507]
[1779345521118,36.41,77656.49,0.1,0.06314,6e-05,7.22507]
[1779345525181,36.41,77658.37,0.1,0.06326,6e-05,7.23632]
[1779345525190,36.41,77658.37,0.1,0.06326,6e-05,7.23632]
[1779345527232,36.41,77658.37,0.1,0.06326,6e-05,7.23632]
[1779345529286,36.41,77658.51,0.1,0.06328,6e-05,7.23828]
[1779345529295,36.41,77658.51,0.1,0.06328,6e-05,7.23828]
[1779345531340,36.41,77658.09,0.1,0.06326,6e-05,7.23666]
[1779345531354,36.41,77658.09,0.1,0.06326,6e-05,7.23666]
[1779345533396,36.41,77657.77,0.1,0.06325,6e-05,7.23557]
[1779345533403,36.41,77657.77,0.1,0.06325,6e-05,7.23557]
[1779345535439,36.42,77657.7,0.1,0.06325,6e-05,7.2358]
[1779345535464,36.42,77657.7,0.1,0.06325,6e-05,7.2358]
[1779345536313,36.42,77657.7,0.1,0.06326,6e-05,7.2361]
[1779345537505,36.42,77657.7,0.1,0.06326,6e-05,7.2361]
[1779345537856,36.42,77657.64,0.1,0.06326,6e-05,7.23638]
[1779345542873,36.42,77656.92,0.1,0.06323,6e-05,7.23376]
[1779345543647,36.42,77656.01,0.1,0.06318,6e-05,7.22923]
[1779345543652,36.42,77656.01,0.1,0.06318,6e-05,7.22923]
[1779345543657,36.42,77656.01,0.1,0.06318,6e-05,7.22923]
[1779345545708,36.42,77656.46,0.1,0.06322,6e-05,7.23223]
[1779345545717,36.42,77656.46,0.1,0.06322,6e-05,7.23223]
[1779345547757,36.42,77656.63,0.1,0.06323,6e-05,7.23374]
[1779345547769,36.42,77656.63,0.1,0.06323,6e-05,7.23374]
[1779345547858,36.42,77656.0,0.1,0.0632,6e-05,7.2307]
[1779345549803,36.42,77656.0,0.1,0.0632,6e-05,7.2307]
[1779345549856,36.43,77655.81,0.1,0.0632,6e-05,7.2303]
[1779345550391,36.43,77655.81,0.1,0.0632,6e-05,7.2303]
[1779345550397,36.43,77655.81,0.1,0.0632,6e-05,7.2303]
[1779345550402,36.43,77655.81,0.1,0.0632,6e-05,7.2303]
[1779345550443,36.43,77655.64,0.1,0.06319,6e-05,7.2294]
[1779345551865,36.43,77655.64,0.1,0.06319,6e-05,7.2294]
[1779345552801,36.43,77653.77,0.1,0.06309,6e-05,7.22045]
[1779345557808,36.43,77653.78,0.1,0.0631,6e-05,7.22181]
[1779345558027,36.43,77653.78,0.1,0.06311,6e-05,7.22214]
[1779345558032,36.43,77653.78,0.1,0.06311,6e-05,7.22214]
[1779345558039,36.43,77653.78,0.1,0.06311,6e-05,7.22214]
[1779345562127,36.43,77650.82,0.1,0.06295,6e-05,7.20785]
[1779345562130,36.43,77650.82,0.1,0.06295,6e-05,7.20785]
[1779345562140,36.43,77650.82,0.1,0.06295,6e-05,7.20785]
[1779345564189,36.44,77651.68,0.1,0.06301,6e-05,7.2131]
[1779345564196,36.44,77651.68,0.1,0.06301,6e-05,7.2131]
[1779345564509,36.44,77651.68,0.1,0.06301,6e-05,7.2131]
[1779345566234,36.44,77651.47,0.1,0.063,6e-05,7.21234]
[1779345566887,36.44,77650.5,0.1,0.06295,6e-05,7.20791]
[1779345568280,36.44,77650.14,0.1,0.06293,6e-05,7.20637]
[1779345568283,36.44,77650.14,0.1,0.06293,6e-05,7.20637]
[1779345568290,36.44,77650.14,0.1,0.06293,6e-05,7.20637]
[1779345573572,36.44,77650.88,0.1,0.06296,6e-05,7.20801]
[1779345578607,36.45,77651.87,0.1,0.06304,6e-05,7.2151]
[1779345583641,36.45,77651.66,0.1,0.06305,6e-05,7.21584]
[1779345588677,36.45,77651.91,0.1,0.06309,6e-05,7.219]
[1779345593713,36.46,77648.52,0.1,0.06291,6e-05,7.203]
[1779345597022,36.46,77650.32,0.1,0.06303,6e-05,7.2137]
[1779345597033,36.46,77650.32,0.1,0.06303,6e-05,7.2137]
[1779345597747,36.46,77650.42,0.1,0.06304,6e-05,7.215]
[1779345602782,36.47,77651.76,0.1,0.06314,6e-05,7.22364]
[1779345604257,36.47,77650.09,0.1,0.06305,6e-05,7.21561]
[1779345605227,36.47,77648.55,0.1,0.06297,6e-05,7.20791]
[1779345605882,36.47,77649.26,0.1,0.06301,6e-05,7.21209]
[1779345607285,36.47,77649.34,0.1,0.06302,6e-05,7.21294]
[1779345607295,36.47,77649.34,0.1,0.06302,6e-05,7.21294]
[1779345611387,36.47,77651.45,0.1,0.06316,6e-05,7.22582]
[1779345611395,36.47,77651.45,0.1,0.06316,6e-05,7.22582]
[1779345616404,36.48,77652.0,0.1,0.06322,6e-05,7.23088]
[1779345621430,36.48,77653.3,0.1,0.06332,6e-05,7.23994]
[1779345625754,36.49,77654.18,0.1,0.06339,6e-05,7.24637]
[1779345625760,36.49,77654.18,0.1,0.06339,6e-05,7.24637]
[1779345625764,36.49,77654.18,0.1,0.06339,6e-05,7.24637]
[1779345627801,36.49,77654.18,0.1,0.0634,6e-05,7.24726]
[1779345627804,36.49,77654.18,0.1,0.0634,6e-05,7.24726]
[1779345627816,36.49,77654.18,0.1,0.0634,6e-05,7.24726]
[1779345627848,36.49,77654.18,0.1,0.06341,6e-05,7.24771]
[1779345628493,36.49,77654.18,0.1,0.06341,6e-05,7.24771]
[1779345628964,36.49,77654.18,0.1,0.06341,6e-05,7.24816]
[1779345633972,36.49,77650.93,0.1,0.06321,6e-05,7.22875]
[1779345638074,36.5,77653.06,0.1,0.06336,6e-05,7.24248]
[1779345638080,36.5,77653.06,0.1,0.06336,6e-05,7.24248]
[1779345638119,36.5,77653.06,0.1,0.06336,6e-05,7.24248]
[1779345638131,36.5,77653.54,0.1,0.06339,6e-05,7.24503]
[1779345639767,36.5,77653.54,0.1,0.06339,6e-05,7.24503]
[1779345639801,36.5,77653.54,0.1,0.06339,6e-05,7.24503]
[1779345639818,36.5,77653.54,0.1,0.06339,6e-05,7.24503]
[1779345639827,36.5,77653.54,0.1,0.06339,6e-05,7.24503]
[1779345645883,36.51,77643.8,0.1,0.06287,6e-05,7.19772]
[1779345651758,36.51,77636.39,0.1,0.06247,6e-05,7.16108]
[1779345657167,36.52,77640.93,0.1,0.06278,6e-05,7.18931]
[1779345662222,36.53,77648.7,0.1,0.06326,6e-05,7.23319]
[1779345667943,36.53,77651.64,0.1,0.06346,6e-05,7.25081]
[1779345668894,36.54,77652.69,0.1,0.06353,6e-05,7.25737]
[1779345669018,36.54,77652.79,0.1,0.06354,6e-05,7.25839]
[1779345669938,36.54,77652.79,0.1,0.06354,6e-05,7.25839]
[1779345672663,36.54,77652.7,0.1,0.06354,6e-05,7.2584]
[1779345673048,36.54,77652.7,0.1,0.06354,6e-05,7.2584]
[1779345673051,36.54,77652.6,0.1,0.06355,6e-05,7.25933]
[1779345673080,36.54,77652.6,0.1,0.06355,6e-05,7.25933]
[1779345674283,36.54,77652.6,0.1,0.06356,6e-05,7.25982]
[1779345676779,36.54,77652.6,0.1,0.06356,6e-05,7.25982]
[1779345676786,36.54,77652.6,0.1,0.06356,6e-05,7.25982]
[1779345676876,36.54,77651.11,0.1,0.06349,6e-05,7.25339]
[1779345684352,36.55,77650.1,0.1,0.06347,6e-05,7.25147]
[1779345688038,36.55,77641.29,0.1,0.06296,6e-05,7.20597]
[1779345691513,36.56,77639.68,0.1,0.06287,6e-05,7.19612]
[1779345691541,36.56,77639.68,0.1,0.06287,6e-05,7.19612]
[1779345691563,36.56,77639.68,0.1,0.06287,6e-05,7.19612]
[1779345691615,36.56,77639.49,0.1,0.06286,6e-05,7.19567]
[1779345693438,36.56,77639.49,0.1,0.06286,6e-05,7.19567]
[1779345693451,36.56,77639.49,0.1,0.06286,6e-05,7.19567]
[1779345693484,36.56,77639.49,0.1,0.06286,6e-05,7.19567]
[1779345693578,36.56,77639.49,0.1,0.06286,6e-05,7.19567]
[1779345693965,36.56,77638.97,0.1,0.06285,6e-05,7.19406]
[1779345698976,36.57,77639.22,0.1,0.06289,6e-05,7.19763]
[1779345699689,36.57,77639.22,0.1,0.06289,6e-05,7.19819]
[1779345699696,36.57,77639.22,0.1,0.06289,6e-05,7.19819]
[1779345699699,36.57,77639.22,0.1,0.06289,6e-05,7.19819]
[1779345704707,36.58,77639.09,0.1,0.06291,6e-05,7.20009]
[1779345705838,36.58,77639.09,0.1,0.06292,6e-05,7.20058]
[1779345705847,36.58,77639.09,0.1,0.06292,6e-05,7.20058]
[1779345710867,36.58,77640.28,0.1,0.06302,6e-05,7.20926]
[1779345711987,36.58,77640.11,0.1,0.06301,6e-05,7.20884]
[1779345711992,36.58,77640.11,0.1,0.06301,6e-05,7.20884]
[1779345712032,36.58,77640.11,0.1,0.06301,6e-05,7.20884]
[1779345711996,36.58,77640.03,0.1,0.06301,6e-05,7.2089]
[1779345714042,36.58,77640.03,0.1,0.06302,6e-05,7.20938]
[1779345715038,36.59,77639.5,0.1,0.063,6e-05,7.20754]
[1779345716094,36.59,77640.41,0.1,0.06306,6e-05,7.21281]
[1779345716099,36.59,77640.41,0.1,0.06306,6e-05,7.21281]
[1779345716102,36.59,77640.41,0.1,0.06306,6e-05,7.21281]
[1779345721107,36.59,77638.17,0.1,0.06295,6e-05,7.20344]
[1779345722236,36.59,77637.67,0.1,0.06293,6e-05,7.2013]
[1779345722241,36.59,77637.67,0.1,0.06293,6e-05,7.2013]
[1779345722249,36.59,77637.67,0.1,0.06293,6e-05,7.2013]
[1779345722251,36.59,77637.67,0.1,0.06293,6e-05,7.2013]
[1779345724294,36.6,77638.73,0.1,0.063,6e-05,7.20785]
[1779345724297,36.6,77638.73,0.1,0.063,6e-05,7.20785]
[1779345724319,36.6,77638.73,0.1,0.063,6e-05,7.20785]
[1779345724636,36.6,77638.64,0.1,0.063,6e-05,7.20786]
[1779345726343,36.6,77638.74,0.1,0.06301,6e-05,7.20887]
[1779345727056,36.6,77640.33,0.1,0.06311,6e-05,7.21772]
[1779345728394,36.6,77640.33,0.1,0.06312,6e-05,7.21818]
[1779345729669,36.6,77640.33,0.1,0.06313,6e-05,7.21911]
[1779345730443,36.6,77640.33,0.1,0.06313,6e-05,7.21911]
[1779345731048,36.6,77640.34,0.1,0.06313,6e-05,7.21963]
[1779345732497,36.6,77640.34,0.1,0.06314,6e-05,7.22009]
[1779345732502,36.6,77640.34,0.1,0.06314,6e-05,7.22009]
[1779345732507,36.6,77640.34,0.1,0.06314,6e-05,7.22009]
[1779345732690,36.6,77640.34,0.1,0.06314,6e-05,7.22056]
[1779345734545,36.61,77640.36,0.1,0.06315,6e-05,7.22112]
[1779345735042,36.61,77639.52,0.1,0.06311,6e-05,7.21716]
[1779345736604,36.61,77638.83,0.1,0.06307,6e-05,7.214]
[1779345736609,36.61,77638.83,0.1,0.06307,6e-05,7.214]
[1779345736613,36.61,77638.83,0.1,0.06307,6e-05,7.214]
[1779345738652,36.61,77639.87,0.1,0.06314,6e-05,7.22042]
[1779345738667,36.61,77639.87,0.1,0.06314,6e-05,7.22042]
[1779345738696,36.61,77639.87,0.1,0.06314,6e-05,7.22042]
[1779345738731,36.61,77639.87,0.1,0.06315,6e-05,7.22088]
[1779345740331,36.61,77639.87,0.1,0.06315,6e-05,7.22088]
[1779345741099,36.61,77644.64,0.1,0.06344,6e-05,7.24696]
[1779345744450,36.62,77645.98,0.1,0.06353,6e-05,7.25527]
[1779345744460,36.62,77645.98,0.1,0.06353,6e-05,7.25527]
[1779345744492,36.62,77645.98,0.1,0.06353,6e-05,7.25527]
[1779345746855,36.62,77642.59,0.1,0.06334,6e-05,7.23819]
[1779345746863,36.62,77642.59,0.1,0.06334,6e-05,7.23819]
[1779345746868,36.62,77642.59,0.1,0.06334,6e-05,7.23819]
[1779345746910,36.62,77638.9,0.1,0.06313,6e-05,7.21916]
[1779345748914,36.62,77638.9,0.1,0.06313,6e-05,7.21962]
[1779345749015,36.62,77639.83,0.1,0.06319,6e-05,7.22496]
[1779345750977,36.62,77640.28,0.1,0.06322,6e-05,7.22778]
[1779345750984,36.62,77640.28,0.1,0.06322,6e-05,7.22778]
[1779345753027,36.62,77640.07,0.1,0.06319,6e-05,7.22342]
[1779345753035,36.62,77640.07,0.1,0.06319,6e-05,7.22342]
[1779345753837,36.62,77640.07,0.1,0.0632,6e-05,7.2243]
[1779345755075,36.62,77640.07,0.1,0.0632,6e-05,7.2243]
[1779345755126,36.63,77640.42,0.1,0.06322,6e-05,7.22659]
[1779345759175,36.63,77640.15,0.1,0.06323,6e-05,7.22691]
[1779345759178,36.63,77640.15,0.1,0.06323,6e-05,7.22691]
[1779345759187,36.63,77640.15,0.1,0.06323,6e-05,7.22691]
[1779345761229,36.63,77640.4,0.1,0.06325,6e-05,7.2291]
[1779345761245,36.63,77640.4,0.1,0.06325,6e-05,7.2291]
[1779345761893,36.63,77640.4,0.1,0.06326,6e-05,7.22954]
[1779345763282,36.63,77640.37,0.1,0.06326,6e-05,7.22981]
[1779345764134,36.63,77641.47,0.1,0.06333,6e-05,7.23603]
[1779345765330,36.63,77641.59,0.1,0.06334,6e-05,7.23709]
[1779345765337,36.63,77641.59,0.1,0.06334,6e-05,7.23709]
[1779345767390,36.64,77641.59,0.1,0.06335,6e-05,7.23793]
[1779345767392,36.64,77641.59,0.1,0.06335,6e-05,7.23793]
[1779345767406,36.64,77641.59,0.1,0.06335,6e-05,7.23793]
[1779345769440,36.64,77641.91,0.1,0.06338,6e-05,7.24046]
[1779345769447,36.64,77641.91,0.1,0.06338,6e-05,7.24046]
[1779345769456,36.64,77641.91,0.1,0.06338,6e-05,7.24046]
[1779345771492,36.64,77641.91,0.1,0.06339,6e-05,7.24129]
[1779345771527,36.64,77641.91,0.1,0.06339,6e-05,7.24129]
[1779345771963,36.64,77641.91,0.1,0.06339,6e-05,7.2417]
[1779345773536,36.64,77642.19,0.1,0.06341,6e-05,7.24359]
[1779345774096,36.64,77642.5,0.1,0.06344,6e-05,7.24563]
[1779345779112,36.65,77642.67,0.1,0.06346,6e-05,7.24815]
[1779345784129,36.65,77644.0,0.1,0.06356,6e-05,7.25713]
[1779345789143,36.65,77643.36,0.1,0.06355,6e-05,7.25568]
[1779345794143,36.66,77643.56,0.1,0.06358,6e-05,7.25867]
[1779345799162,36.66,77642.95,0.1,0.06357,6e-05,7.25734]
[1779345802271,36.67,77642.81,0.1,0.06358,6e-05,7.2581]
[1779345802276,36.67,77642.81,0.1,0.06358,6e-05,7.2581]
[1779345802294,36.67,77642.81,0.1,0.06358,6e-05,7.2581]
[1779345802306,36.67,77643.5,0.1,0.06362,6e-05,7.26175]
[1779345804326,36.67,77643.5,0.1,0.06362,6e-05,7.26212]
[1779345805113,36.67,77643.45,0.1,0.06363,6e-05,7.2626]
[1779345806380,36.67,77643.45,0.1,0.06363,6e-05,7.26297]
[1779345806415,36.67,77643.45,0.1,0.06363,6e-05,7.26297]
[1779345807013,36.67,77643.44,0.1,0.06363,6e-05,7.26329]
[1779345808432,36.67,77643.44,0.1,0.06363,6e-05,7.26329]
[1779345809101,36.67,77643.44,0.1,0.06364,6e-05,7.26402]
[1779345810497,36.67,77643.03,0.1,0.06362,6e-05,7.26223]
[1779345810510,36.67,77643.03,0.1,0.06362,6e-05,7.26223]
[1779345810523,36.67,77642.05,0.1,0.06357,6e-05,7.25705]
[1779345812546,36.67,77642.05,0.1,0.06354,6e-05,7.25329]
[1779345813094,36.67,77642.42,0.1,0.06357,6e-05,7.256]
[1779345814604,36.68,77642.42,0.1,0.06357,6e-05,7.25638]
[1779345814608,36.68,77642.42,0.1,0.06357,6e-05,7.25638]
[1779345814620,36.68,77642.42,0.1,0.06357,6e-05,7.25638]
[1779345818710,36.68,77638.12,0.1,0.06334,6e-05,7.23527]
[1779345818731,36.68,77638.12,0.1,0.06334,6e-05,7.23527]
[1779345818745,36.68,77637.73,0.1,0.06332,6e-05,7.23362]
[1779345820764,36.68,77637.73,0.1,0.06332,6e-05,7.23362]
[1779345821196,36.68,77634.55,0.1,0.06314,6e-05,7.21772]
[1779345821587,36.68,77634.55,0.1,0.06314,6e-05,7.21772]
[1779345821597,36.68,77634.55,0.1,0.06314,6e-05,7.21772]
[1779345822825,36.68,77633.02,0.1,0.06306,6e-05,7.20967]
[1779345822852,36.68,77633.02,0.1,0.06306,6e-05,7.20967]
[1779345823172,36.68,77633.02,0.1,0.06306,6e-05,7.20967]
[1779345822950,36.68,77631.88,0.1,0.063,6e-05,7.20456]
[1779345824975,36.69,77613.8,0.1,0.06197,6e-05,7.11092]
[1779345828443,36.69,77615.48,0.1,0.06209,6e-05,7.12148]
[1779345828885,36.69,77615.48,0.1,0.06209,6e-05,7.12148]
[1779345830624,36.69,77593.88,0.1,0.06087,6e-05,7.01047]
[1779345835627,36.7,77591.0,0.1,0.06074,6e-05,6.99881]
[1779345840443,36.71,77602.33,0.1,0.06143,6e-05,7.06131]
[1779345842425,36.71,77603.13,0.1,0.06148,6e-05,7.06614]
[1779345843429,36.71,77603.36,0.1,0.0615,6e-05,7.06801]
[1779345844202,36.71,77602.92,0.1,0.06149,6e-05,7.06708]
[1779345845422,36.71,77601.98,0.1,0.06145,6e-05,7.06287]
[1779345845432,36.71,77601.98,0.1,0.06145,6e-05,7.06287]
[1779345845442,36.71,77601.98,0.1,0.06145,6e-05,7.06287]
[1779345846898,36.72,77602.27,0.1,0.06147,6e-05,7.06507]
[1779345846915,36.72,77602.27,0.1,0.06147,6e-05,7.06507]
[1779345847489,36.72,77606.18,0.1,0.0617,6e-05,7.08607]
[1779345847519,36.72,77606.18,0.1,0.0617,6e-05,7.08607]
[1779345847549,36.72,77606.18,0.1,0.0617,6e-05,7.08607]
[1779345847649,36.72,77609.65,0.1,0.0619,6e-05,7.10413]
[1779345849537,36.72,77609.65,0.1,0.06191,6e-05,7.10478]
[1779345849577,36.72,77609.65,0.1,0.06191,6e-05,7.10478]
[1779345850114,36.72,77609.65,0.1,0.06191,6e-05,7.10478]
[1779345850122,36.72,77610.1,0.1,0.06194,6e-05,7.10836]
[1779345851596,36.72,77610.1,0.1,0.06194,6e-05,7.10836]
[1779345851628,36.72,77610.1,0.1,0.06194,6e-05,7.10836]
[1779345851729,36.72,77613.46,0.1,0.06215,6e-05,7.12708]
[1779345853653,36.72,77613.46,0.1,0.06215,6e-05,7.12708]
[1779345854210,36.73,77610.32,0.1,0.06198,6e-05,7.11189]
[1779345855696,36.73,77609.67,0.1,0.06195,6e-05,7.1091]
[1779345855700,36.73,77609.67,0.1,0.06195,6e-05,7.1091]
[1779345855709,36.73,77609.67,0.1,0.06195,6e-05,7.1091]
[1779345857749,36.73,77609.86,0.1,0.06198,6e-05,7.11127]
[1779345857756,36.73,77609.86,0.1,0.06198,6e-05,7.11127]
[1779345859827,36.73,77610.52,0.1,0.06203,6e-05,7.11587]
[1779345859833,36.73,77610.52,0.1,0.06203,6e-05,7.11587]
[1779345859837,36.73,77610.52,0.1,0.06203,6e-05,7.11587]
[1779345861851,36.73,77610.05,0.1,0.06201,6e-05,7.11399]
[1779345861862,36.73,77610.05,0.1,0.06201,6e-05,7.11399]
[1779345861932,36.74,77607.66,0.1,0.06188,6e-05,7.10269]
[1779345863897,36.74,77607.33,0.1,0.06187,6e-05,7.10098]
[1779345864156,36.74,77607.46,0.1,0.06189,6e-05,7.10281]
[1779345865963,36.74,77607.46,0.1,0.06189,6e-05,7.10339]
[1779345865971,36.74,77607.46,0.1,0.06189,6e-05,7.10339]
[1779345865977,36.74,77607.46,0.1,0.06189,6e-05,7.10339]
[1779345868017,36.74,77607.46,0.1,0.0619,6e-05,7.10453]
[1779345868021,36.74,77607.46,0.1,0.0619,6e-05,7.10453]
[1779345868027,36.74,77607.46,0.1,0.0619,6e-05,7.10453]
[1779345868042,36.74,77605.36,0.1,0.06179,6e-05,7.09417]
[1779345870067,36.74,77605.36,0.1,0.06179,6e-05,7.09417]
[1779345870151,36.75,77606.01,0.1,0.06184,6e-05,7.0987]
[1779345874262,36.75,77598.02,0.1,0.06138,6e-05,7.05543]
[1779345878288,36.76,77598.68,0.1,0.06145,6e-05,7.06132]
[1779345878290,36.76,77598.68,0.1,0.06145,6e-05,7.06132]
[1779345878298,36.76,77598.68,0.1,0.06145,6e-05,7.06132]
[1779345883317,36.76,77599.24,0.1,0.06151,6e-05,7.06723]
[1779345888330,36.77,77600.82,0.1,0.06162,6e-05,7.07675]
[1779345893342,36.77,77602.59,0.1,0.06173,6e-05,7.08719]
[1779345894727,36.77,77602.16,0.1,0.06171,6e-05,7.08511]
[1779345894736,36.77,77602.16,0.1,0.06171,6e-05,7.08511]
[1779345896786,36.77,77599.64,0.1,0.06157,6e-05,7.07235]
[1779345896793,36.77,77599.64,0.1,0.06157,6e-05,7.07235]
[1779345896884,36.77,77600.29,0.1,0.06161,6e-05,7.07589]
[1779345898831,36.77,77600.29,0.1,0.06161,6e-05,7.07647]
[1779345899241,36.77,77600.76,0.1,0.06164,6e-05,7.07907]
[1779345902953,36.77,77601.02,0.1,0.06167,6e-05,7.08173]
[1779345902957,36.77,77601.02,0.1,0.06167,6e-05,7.08173]
[1779345907971,36.78,77599.9,0.1,0.06164,6e-05,7.07878]
[1779345911161,36.78,77600.08,0.1,0.06167,6e-05,7.08142]
[1779345911169,36.78,77600.08,0.1,0.06167,6e-05,7.08142]
[1779345911297,36.79,77600.08,0.1,0.06167,6e-05,7.08198]
[1779345913206,36.79,77600.08,0.1,0.06168,6e-05,7.08255]
[1779345913287,36.79,77600.03,0.1,0.06168,6e-05,7.08285]
[1779345918291,36.79,77599.91,0.1,0.06171,6e-05,7.08505]
[1779345923312,36.8,77600.39,0.1,0.06176,6e-05,7.08977]
[1779345925523,36.8,77601.08,0.1,0.06182,6e-05,7.09502]
[1779345925529,36.8,77601.08,0.1,0.06182,6e-05,7.09502]
[1779345927582,36.8,77601.9,0.1,0.06188,6e-05,7.10036]
[1779345927585,36.8,77601.9,0.1,0.06188,6e-05,7.10036]
[1779345927593,36.8,77601.9,0.1,0.06188,6e-05,7.10036]
[1779345929309,36.81,77601.36,0.1,0.06185,6e-05,7.09809]
[1779345929315,36.81,77600.03,0.1,0.06178,6e-05,7.09173]
[1779345929325,36.81,77600.03,0.1,0.06178,6e-05,7.09173]
[1779345930252,36.81,77592.28,0.1,0.06135,6e-05,7.05211]
[1779345931687,36.81,77590.48,0.1,0.06122,6e-05,7.03933]
[1779345931702,36.81,77590.48,0.1,0.06122,6e-05,7.03933]
[1779345932379,36.81,77591.01,0.1,0.06126,6e-05,7.04269]
[1779345932408,36.81,77591.01,0.1,0.06126,6e-05,7.04269]
[1779345933096,36.81,77591.01,0.1,0.06127,6e-05,7.04332]
[1779345938131,36.81,77589.96,0.1,0.06122,6e-05,7.03902]
[1779345939903,36.81,77590.5,0.1,0.06125,6e-05,7.04204]
[1779345940236,36.82,77588.92,0.1,0.06117,6e-05,7.03412]
[1779345945241,36.82,77587.15,0.1,0.06108,6e-05,7.02597]
[1779345946040,36.82,77587.15,0.1,0.06108,6e-05,7.02623]
[1779345946045,36.82,77587.15,0.1,0.06108,6e-05,7.02623]
[1779345946049,36.82,77587.15,0.1,0.06108,6e-05,7.02623]
[1779345948095,36.82,77590.04,0.1,0.06125,6e-05,7.04165]
[1779345948099,36.82,77590.04,0.1,0.06125,6e-05,7.04165]
[1779345949624,36.82,77589.31,0.1,0.06121,6e-05,7.03835]
[1779345949696,36.82,77589.31,0.1,0.06121,6e-05,7.03835]
[1779345950215,36.82,77589.51,0.1,0.06123,6e-05,7.03962]
[1779345955244,36.82,77580.06,0.1,0.06071,6e-05,6.99207]
[1779345960263,36.83,77577.04,0.1,0.06056,6e-05,6.97823]
[1779345965287,36.83,77569.32,0.1,0.06014,6e-05,6.94032]
[1779345972374,36.84,77582.51,0.1,0.06092,6e-05,7.0111]
[1779345978222,36.84,77579.43,0.1,0.06076,6e-05,6.99694]
[1779345983449,36.84,77578.31,0.1,0.06071,6e-05,6.99262]
[1779345988485,36.85,77580.75,0.1,0.06087,6e-05,7.00659]
[1779345998368,36.85,77581.44,0.1,0.0609,6e-05,7.0087]
[1779346001525,36.85,77581.44,0.1,0.06091,6e-05,7.0092]
[1779346001759,36.85,77581.44,0.1,0.06091,6e-05,7.0092]
[1779346002356,36.85,77586.06,0.1,0.06117,6e-05,7.0335]
[1779346003543,36.86,77589.22,0.1,0.06136,6e-05,7.05047]
[1779346003550,36.86,77589.22,0.1,0.06136,6e-05,7.05047]
[1779346005584,36.86,77591.54,0.1,0.0615,6e-05,7.06309]
[1779346005606,36.86,77591.54,0.1,0.0615,6e-05,7.06309]
[1779346005617,36.86,77593.09,0.1,0.06159,6e-05,7.07124]
[1779346007640,36.86,77593.09,0.1,0.06159,6e-05,7.07135]
[1779346008314,36.86,77588.84,0.1,0.06135,6e-05,7.04959]
[1779346009681,36.86,77586.19,0.1,0.0612,6e-05,7.03604]
[1779346009687,36.86,77586.19,0.1,0.0612,6e-05,7.03604]
[1779346009693,36.86,77586.19,0.1,0.0612,6e-05,7.03604]
[1779346010974,36.86,77584.63,0.1,0.06112,6e-05,7.02815]
[1779346010987,36.86,77584.63,0.1,0.06112,6e-05,7.02815]
[1779346015988,36.86,77580.07,0.1,0.06087,6e-05,7.00554]
[1779346017867,36.86,77580.28,0.1,0.06089,6e-05,7.00747]
[1779346017874,36.86,77580.28,0.1,0.06089,6e-05,7.00747]
[1779346017907,36.86,77580.28,0.1,0.06089,6e-05,7.00747]
[1779346017968,36.86,77580.97,0.1,0.06093,6e-05,7.01122]
[1779346019937,36.86,77581.71,0.1,0.06098,6e-05,7.01568]
[1779346020408,36.87,77581.57,0.1,0.06098,6e-05,7.01513]
[1779346021976,36.87,77582.04,0.1,0.06101,6e-05,7.0182]
[1779346021986,36.87,77582.04,0.1,0.06101,6e-05,7.0182]
[1779346022008,36.87,77582.04,0.1,0.06101,6e-05,7.0182]
[1779346022011,36.87,77582.04,0.1,0.06101,6e-05,7.0182]
[1779346024031,36.87,77578.43,0.1,0.06081,6e-05,7.00026]
[1779346024039,36.87,77578.43,0.1,0.06081,6e-05,7.00026]
[1779346024062,36.87,77578.43,0.1,0.06081,6e-05,7.00026]
[1779346024163,36.87,77574.66,0.1,0.06061,6e-05,6.9813]
[1779346026083,36.87,77574.66,0.1,0.06061,6e-05,6.9813]
[1779346026392,36.87,77575.55,0.1,0.06066,6e-05,6.98633]
[1779346028139,36.87,77575.6,0.1,0.06067,6e-05,6.98681]
[1779346028147,36.87,77575.6,0.1,0.06067,6e-05,6.98681]
[1779346030189,36.87,77575.71,0.1,0.06068,6e-05,6.98782]
[1779346030200,36.87,77575.71,0.1,0.06068,6e-05,6.98782]
[1779346030242,36.87,77575.14,0.1,0.06065,6e-05,6.98511]
[1779346032243,36.87,77575.14,0.1,0.06065,6e-05,6.98511]
[1779346032344,36.87,77575.6,0.1,0.06068,6e-05,6.98792]
[1779346034292,36.87,77579.86,0.1,0.06092,6e-05,7.01005]
[1779346034298,36.87,77579.86,0.1,0.06092,6e-05,7.01005]
[1779346034307,36.87,77579.86,0.1,0.06092,6e-05,7.01005]
[1779346036345,36.87,77583.23,0.1,0.06111,6e-05,7.02776]
[1779346036351,36.87,77583.23,0.1,0.06111,6e-05,7.02776]
[1779346041369,36.88,77575.6,0.1,0.0607,6e-05,6.98945]
[1779346046369,36.88,77582.95,0.1,0.06114,6e-05,7.03014]
[1779346049894,36.89,77578.85,0.1,0.06094,6e-05,7.01164]
[1779346049904,36.89,77578.85,0.1,0.06094,6e-05,7.01164]
[1779346049959,36.89,77578.44,0.1,0.06092,6e-05,7.01019]
[1779346053433,36.89,77573.73,0.1,0.06064,6e-05,6.98325]
[1779346057016,36.9,77562.59,0.1,0.06004,6e-05,6.92755]
[1779346063007,36.9,77556.29,0.1,0.05971,6e-05,6.89747]
[1779346068057,36.9,77547.58,0.1,0.05925,5e-05,6.85536]
[1779346073092,36.91,77548.99,0.1,0.05936,6e-05,6.86489]
[1779346078128,36.91,77552.0,0.1,0.05955,6e-05,6.88244]
[1779346083164,36.92,77555.12,0.1,0.05974,6e-05,6.90048]
[1779346085396,36.92,77540.53,0.1,0.05895,5e-05,6.8272]
[1779346087482,36.92,77530.32,0.1,0.05841,5e-05,6.77722]
[1779346091438,36.93,77520.26,0.1,0.05788,5e-05,6.72816]
[1779346093244,36.93,77498.26,0.1,0.05671,5e-05,6.61882]
[1779346093960,36.93,77498.26,0.1,0.05671,5e-05,6.61882]
[1779346094257,36.93,77488.03,0.1,0.05617,5e-05,6.56852]
[1779346094804,36.93,77488.03,0.1,0.05617,5e-05,6.56852]
[1779346095365,36.93,77503.95,0.1,0.05702,5e-05,6.64795]
[1779346097158,36.93,77503.95,0.1,0.05703,5e-05,6.64826]
[1779346097204,36.93,77503.95,0.1,0.05703,5e-05,6.64826]
[1779346097399,36.93,77515.19,0.1,0.05763,5e-05,6.70464]
[1779346099478,36.93,77527.04,0.1,0.05827,5e-05,6.76451]
[1779346104496,36.93,77528.23,0.1,0.05834,5e-05,6.77089]
[1779346109502,36.93,77535.91,0.1,0.05876,5e-05,6.80985]
[1779346114527,36.93,77536.33,0.1,0.05876,5e-05,6.80804]
[1779346115536,36.93,77546.42,0.1,0.05931,6e-05,6.85918]
[1779346118559,36.93,77556.49,0.1,0.05986,6e-05,6.91018]
[1779346123560,36.93,77552.21,0.1,0.05962,6e-05,6.88782]
[1779346127526,36.93,77532.39,0.1,0.05853,5e-05,6.78712]
[1779346132545,36.93,77540.15,0.1,0.05896,5e-05,6.82665]
[1779346137554,36.93,77544.53,0.1,0.0592,5e-05,6.84896]
[1779346142580,36.93,77543.39,0.1,0.05914,5e-05,6.84335]
[1779346147591,36.93,77546.41,0.1,0.05931,6e-05,6.85887]
[1779346152595,36.93,77548.26,0.1,0.05941,6e-05,6.86844]
[1779346157612,36.93,77550.71,0.1,0.05955,6e-05,6.88103]
[1779346162634,36.93,77549.52,0.1,0.05948,6e-05,6.87506]
[1779346167658,36.93,77550.26,0.1,0.05952,6e-05,6.87898]
[1779346170503,36.94,77537.68,0.1,0.05883,5e-05,6.81533]
[1779346173590,36.94,77521.55,0.1,0.05793,5e-05,6.73045]
[1779346178607,36.94,77521.81,0.1,0.05796,5e-05,6.73306]
[1779346183569,36.94,77532.47,0.1,0.05855,5e-05,6.7879]
[1779346188582,36.94,77530.49,0.1,0.05845,5e-05,6.77861]
[1779346193610,36.95,77529.5,0.1,0.05841,5e-05,6.77456]
[1779346198611,36.95,77538.53,0.1,0.05891,5e-05,6.82101]
[1779346200624,36.95,77552.44,0.1,0.05968,6e-05,6.89184]
[1779346205629,36.95,77543.6,0.1,0.05919,5e-05,6.84713]
[1779346210649,36.95,77544.83,0.1,0.05926,5e-05,6.85369]
[1779346215655,36.95,77543.5,0.1,0.05919,5e-05,6.84724]
[1779346220675,36.95,77542.51,0.1,0.05914,5e-05,6.84257]
[1779346225679,36.95,77542.26,0.1,0.05913,5e-05,6.84167]
[1779346228586,36.95,77531.47,0.1,0.05855,5e-05,6.78747]
[1779346233596,36.95,77533.17,0.1,0.05861,5e-05,6.79259]
[1779346238606,36.95,77534.41,0.1,0.05869,5e-05,6.79952]
[1779346242564,36.96,77521.04,0.1,0.05797,5e-05,6.73287]
[1779346247576,36.96,77518.47,0.1,0.05784,5e-05,6.7208]
[1779346252591,36.96,77513.99,0.1,0.05761,5e-05,6.69936]
[1779346257592,36.96,77509.38,0.1,0.05737,5e-05,6.67738]
[1779346262619,36.96,77508.69,0.1,0.05735,5e-05,6.67514]
[1779346267625,36.97,77508.28,0.1,0.05734,5e-05,6.67423]
[1779346272625,36.97,77507.23,0.1,0.0573,5e-05,6.67009]
[1779346277639,36.97,77505.49,0.1,0.05722,5e-05,6.66249]
[1779346282656,36.97,77502.72,0.1,0.05708,5e-05,6.64974]
[1779346287659,36.98,77498.7,0.1,0.05688,5e-05,6.6309]
[1779346292672,36.98,77500.16,0.1,0.05694,5e-05,6.63541]
[1779346297695,36.98,77500.83,0.1,0.05699,5e-05,6.63991]
[1779346302714,36.98,77499.33,0.1,0.05692,5e-05,6.63364]
[1779346307741,36.99,77497.23,0.1,0.05682,5e-05,6.62481]
[1779346312746,36.99,77497.12,0.1,0.05683,5e-05,6.62564]
[1779346317762,36.99,77496.79,0.1,0.05683,5e-05,6.62542]
[1779346322764,37.0,77498.61,0.1,0.05694,5e-05,6.63587]
[1779346327767,37.0,77499.18,0.1,0.05699,5e-05,6.64005]
[1779346332782,37.0,77497.99,0.1,0.05694,5e-05,6.63551]
[1779346337788,37.01,77496.61,0.1,0.05688,5e-05,6.63005]
[1779346342814,37.01,77497.0,0.1,0.05692,5e-05,6.63343]
[1779346347837,37.01,77497.22,0.1,0.05695,5e-05,6.63593]
[1779346352895,37.02,77510.79,0.1,0.05765,5e-05,6.70086]
[1779346353686,37.02,77527.78,0.1,0.05858,5e-05,6.78627]
[1779346354784,37.02,77542.15,0.1,0.05936,5e-05,6.8589]
[1779346359788,37.02,77544.69,0.1,0.0595,6e-05,6.87149]
[1779346364806,37.01,77548.6,0.1,0.05971,6e-05,6.8908]
[1779346369810,37.01,77550.05,0.1,0.05978,6e-05,6.89769]
[1779346374828,37.01,77552.87,0.1,0.05993,6e-05,6.91142]
[1779346379832,37.01,77551.92,0.1,0.05987,6e-05,6.90595]
[1779346384858,37.01,77553.44,0.1,0.05995,6e-05,6.91308]
[1779346389886,37.01,77553.31,0.1,0.05994,6e-05,6.91178]
[1779346394890,37.01,77553.46,0.1,0.05994,6e-05,6.91196]
[1779346399909,37.01,77554.51,0.1,0.05999,6e-05,6.91668]
[1779346404936,37.0,77556.53,0.1,0.06009,6e-05,6.92624]
[1779346409942,37.0,77559.36,0.1,0.06024,6e-05,6.93984]
[1779346414948,37.0,77556.9,0.1,0.06006,6e-05,6.92238]
[1779346419952,37.0,77556.41,0.1,0.06003,6e-05,6.91921]
[1779346424961,37.0,77549.75,0.1,0.05965,6e-05,6.88473]
[1779346429984,37.0,77551.32,0.1,0.05974,6e-05,6.89236]
[1779346435013,37.0,77552.56,0.1,0.0598,6e-05,6.89827]
[1779346438779,37.0,77567.27,0.1,0.06062,6e-05,6.97342]
[1779346443795,36.99,77568.57,0.1,0.06068,6e-05,6.97925]
[1779346448801,36.99,77569.83,0.1,0.06074,6e-05,6.9847]
[1779346453813,36.99,77571.61,0.1,0.06083,6e-05,6.99328]
[1779346458821,36.99,77573.77,0.1,0.06097,6e-05,7.0055]
[1779346463824,37.0,77568.63,0.1,0.06069,6e-05,6.98027]
[1779346468852,37.0,77563.17,0.1,0.06039,6e-05,6.95275]
[1779346473873,36.99,77557.29,0.1,0.06003,6e-05,6.91799]
[1779346478887,36.99,77557.24,0.1,0.06002,6e-05,6.91716]
[1779346483887,36.99,77557.94,0.1,0.06005,6e-05,6.92014]
[1779346488894,36.99,77560.11,0.1,0.06016,6e-05,6.93062]
[1779346493895,36.99,77556.04,0.1,0.05993,6e-05,6.9093]
[1779346498904,36.99,77551.6,0.1,0.05968,6e-05,6.88636]
[1779346501944,36.99,77540.27,0.1,0.05906,5e-05,6.82879]
[1779346506945,36.99,77529.88,0.1,0.05849,5e-05,6.77671]
[1779346511973,36.99,77532.9,0.1,0.05866,5e-05,6.79244]
[1779346516973,36.99,77530.58,0.1,0.05854,5e-05,6.78099]
[1779346521992,36.99,77524.78,0.1,0.05823,5e-05,6.75221]
[1779346526997,36.99,77523.38,0.1,0.05816,5e-05,6.74575]
[1779346532021,36.99,77519.17,0.1,0.05791,5e-05,6.72124]
[1779346537046,37.0,77515.38,0.1,0.05771,5e-05,6.70314]
[1779346542047,37.0,77515.53,0.1,0.05773,5e-05,6.70484]
[1779346547064,37.0,77507.17,0.1,0.05729,5e-05,6.66404]
[1779346552072,37.0,77507.49,0.1,0.05732,5e-05,6.66698]
[1779346557082,37.01,77507.15,0.1,0.05732,5e-05,6.6665]
[1779346561924,37.01,77496.06,0.1,0.05674,5e-05,6.61258]
[1779346566934,37.01,77494.15,0.1,0.05665,5e-05,6.60445]
[1779346571949,37.02,77496.39,0.1,0.05679,5e-05,6.61718]
[1779346576971,37.02,77496.49,0.1,0.05681,5e-05,6.61927]
[1779346581987,37.02,77500.45,0.1,0.05704,5e-05,6.64055]
[1779346586988,37.03,77504.11,0.1,0.05725,5e-05,6.6601]
[1779346592010,37.03,77511.08,0.1,0.05761,5e-05,6.69201]
[1779346597011,37.03,77514.1,0.1,0.05778,5e-05,6.70805]
[1779346602034,37.03,77517.47,0.1,0.05797,5e-05,6.72565]
[1779346607039,37.03,77517.96,0.1,0.058,5e-05,6.72886]
[1779346612060,37.03,77514.18,0.1,0.05781,5e-05,6.71059]
[1779346617080,37.04,77512.42,0.1,0.05772,5e-05,6.70239]
[1779346622092,37.04,77510.3,0.1,0.05761,5e-05,6.69236]
[1779346627105,37.04,77509.47,0.1,0.05757,5e-05,6.68875]
[1779346632122,37.04,77506.0,0.1,0.05739,5e-05,6.67207]
[1779346637144,37.04,77511.32,0.1,0.05768,5e-05,6.69912]
[1779346642147,37.04,77512.37,0.1,0.05775,5e-05,6.70479]
[1779346647175,37.04,77515.39,0.1,0.05791,5e-05,6.72029]
[1779346652196,37.04,77518.92,0.1,0.05807,5e-05,6.7342]
[1779346657197,37.04,77520.77,0.1,0.05818,5e-05,6.74364]
[1779346662205,37.04,77515.99,0.1,0.05792,5e-05,6.71984]
[1779346667206,37.04,77515.05,0.1,0.05787,5e-05,6.7153]
[1779346672218,37.04,77518.05,0.1,0.05803,5e-05,6.73042]
[1779346677234,37.04,77524.04,0.1,0.05836,5e-05,6.76027]
[1779346682263,37.04,77533.45,0.1,0.05887,5e-05,6.80738]
[1779346687274,37.04,77540.19,0.1,0.05923,5e-05,6.84079]
[1779346692300,37.04,77542.72,0.1,0.05936,5e-05,6.85297]
[1779346697312,37.04,77534.46,0.1,0.0589,5e-05,6.8107]
[1779346702318,37.04,77538.23,0.1,0.05911,5e-05,6.82959]
[1779346707343,37.04,77544.78,0.1,0.05946,6e-05,6.86255]
[1779346712356,37.04,77545.42,0.1,0.05946,6e-05,6.86141]
[1779346717376,37.04,77546.58,0.1,0.05952,6e-05,6.86702]
[1779346722387,37.04,77547.75,0.1,0.05959,6e-05,6.87268]
[1779346727394,37.04,77548.17,0.1,0.05961,6e-05,6.87454]
[1779346732403,37.04,77552.95,0.1,0.05987,6e-05,6.89849]
[1779346737423,37.03,77557.96,0.1,0.06014,6e-05,6.92337]
[1779346742450,37.03,77558.28,0.1,0.06015,6e-05,6.92434]
[1779346747460,37.03,77558.84,0.1,0.06017,6e-05,6.92661]
[1779346752461,37.03,77561.08,0.1,0.06029,6e-05,6.93747]
[1779346757470,37.03,77562.19,0.1,0.06035,6e-05,6.94256]
[1779346762497,37.03,77562.37,0.1,0.06035,6e-05,6.94298]
[1779346767510,37.03,77564.12,0.1,0.06044,6e-05,6.95143]
[1779346772529,37.03,77562.09,0.1,0.06029,6e-05,6.93653]
[1779346777553,37.03,77560.95,0.1,0.06023,6e-05,6.93039]
[1779346782557,37.02,77562.07,0.1,0.06028,6e-05,6.93581]
[1779346787576,37.02,77564.46,0.1,0.06041,6e-05,6.94765]
[1779346792593,37.02,77563.99,0.1,0.06038,6e-05,6.94486]
[1779346797607,37.02,77564.08,0.1,0.06038,6e-05,6.94496]
[1779346802627,37.02,77557.18,0.1,0.06,6e-05,6.90942]
[1779346806192,37.02,77546.4,0.1,0.0594,6e-05,6.85481]
[1779346811210,37.02,77546.06,0.1,0.05939,6e-05,6.85331]
[1779346815272,37.02,77527.9,0.1,0.0584,5e-05,6.762]
[1779346818253,37.02,77515.12,0.1,0.05771,5e-05,6.69855]
[1779346823256,37.03,77516.14,0.1,0.05778,5e-05,6.70465]
[1779346828284,37.03,77507.13,0.1,0.05731,5e-05,6.66093]
[1779346833304,37.03,77508.26,0.1,0.05736,5e-05,6.66431]
[1779346838325,37.04,77508.83,0.1,0.0574,5e-05,6.66847]
[1779346843332,37.04,77508.71,0.1,0.05741,5e-05,6.66914]
[1779346848357,37.04,77507.62,0.1,0.05736,5e-05,6.66496]
[1779346853369,37.04,77509.74,0.1,0.05749,5e-05,6.67668]
[1779346858387,37.05,77512.98,0.1,0.05767,5e-05,6.69376]
[1779346863391,37.05,77514.44,0.1,0.05776,5e-05,6.70185]
[1779346868409,37.05,77515.71,0.1,0.05784,5e-05,6.70892]
[1779346873412,37.05,77519.49,0.1,0.05805,5e-05,6.72849]
[1779346878433,37.05,77526.3,0.1,0.05841,5e-05,6.76172]
[1779346883461,37.04,77530.78,0.1,0.05863,5e-05,6.78211]
[1779346888480,37.04,77532.19,0.1,0.05868,5e-05,6.78697]
[1779346893365,37.03,77544.53,0.1,0.0593,5e-05,6.84299]
[1779346897385,37.03,77556.25,0.1,0.05993,6e-05,6.90076]
[1779346902398,37.02,77565.38,0.1,0.0604,6e-05,6.94462]
[1779346907421,36.99,77569.88,0.1,0.06049,6e-05,6.9526]
[1779346912444,36.99,77570.66,0.1,0.06053,6e-05,6.95605]
[1779346917471,36.99,77565.98,0.1,0.06026,6e-05,6.93135]
[1779346922480,36.98,77556.09,0.1,0.05968,6e-05,6.87879]
[1779346927493,36.98,77555.53,0.1,0.05962,6e-05,6.87299]
[1779346932507,36.97,77553.4,0.1,0.05947,6e-05,6.85929]
[1779346937525,36.95,77553.75,0.1,0.0594,6e-05,6.85311]
[1779346942554,36.95,77554.11,0.1,0.05939,6e-05,6.85208]
[1779346947565,36.94,77557.14,0.1,0.05953,6e-05,6.86462]
[1779346952581,36.91,77559.6,0.1,0.05948,6e-05,6.85977]
[1779346957586,36.87,77565.96,0.1,0.05963,6e-05,6.87365]
[1779346962601,36.81,77564.46,0.1,0.05924,6e-05,6.83783]
[1779346967435,36.81,77553.35,0.1,0.0586,5e-05,6.77949]
[1779346972441,36.81,77550.36,0.1,0.05845,5e-05,6.76499]
[1779346977452,36.81,77551.02,0.1,0.05849,5e-05,6.76906]
[1779346982462,36.81,77549.46,0.1,0.05841,5e-05,6.76195]
[1779346987462,36.81,77545.04,0.1,0.05818,5e-05,6.74064]
[1779346989401,36.82,77532.75,0.1,0.05752,5e-05,6.67928]
[1779346994410,36.82,77529.39,0.1,0.05736,5e-05,6.66379]
[1779346999416,36.82,77529.72,0.1,0.05739,5e-05,6.66711]
[1779347002494,36.83,77529.55,0.1,0.0574,5e-05,6.66763]
[1779347002500,36.83,77529.55,0.1,0.0574,5e-05,6.66763]
[1779347003400,36.83,77529.84,0.1,0.05742,5e-05,6.66943]
[1779347006592,36.83,77531.26,0.1,0.0575,5e-05,6.67756]
[1779347007465,36.83,77531.26,0.1,0.05751,5e-05,6.67789]
[1779347010455,36.83,77543.07,0.1,0.05816,5e-05,6.73819]
[1779347014957,36.83,77543.61,0.1,0.05816,5e-05,6.73678]
[1779347015375,36.83,77542.94,0.1,0.05812,5e-05,6.73313]
[1779347020392,36.83,77535.01,0.1,0.05768,5e-05,6.69235]
[1779347024272,36.83,77533.76,0.1,0.0576,5e-05,6.68523]
[1779347024342,36.83,77535.11,0.1,0.05767,5e-05,6.69182]
[1779347026428,36.82,77545.23,0.1,0.05821,5e-05,6.74232]
[1779347031900,36.83,77550.72,0.1,0.05852,5e-05,6.77049]
[1779347037366,36.83,77551.18,0.1,0.05855,5e-05,6.77347]
[1779347037375,36.83,77551.18,0.1,0.05855,5e-05,6.77347]
[1779347037466,36.83,77551.0,0.1,0.05855,5e-05,6.77288]
[1779347040618,36.83,77550.04,0.1,0.0585,5e-05,6.76835]
[1779347040963,36.83,77550.14,0.1,0.0585,5e-05,6.76901]
[1779347045999,36.83,77555.95,0.1,0.05883,5e-05,6.79916]
[1779347051034,36.83,77550.84,0.1,0.05853,5e-05,6.7718]
[1779347056069,36.82,77549.82,0.1,0.05846,5e-05,6.76492]
[1779347061104,36.82,77550.52,0.1,0.05848,5e-05,6.76681]
[1779347066138,36.82,77550.88,0.1,0.05848,5e-05,6.76702]
[1779347069651,36.81,77551.16,0.1,0.05848,5e-05,6.76718]
[1779347069709,36.81,77551.16,0.1,0.05848,5e-05,6.76718]
[1779347070168,36.81,77551.08,0.1,0.05848,5e-05,6.76678]
[1779347075202,36.81,77545.67,0.1,0.05813,5e-05,6.7338]
[1779347080444,36.81,77544.2,0.1,0.05804,5e-05,6.72538]
[1779347080534,36.81,77544.83,0.1,0.05807,5e-05,6.72831]
[1779347086280,36.8,77540.21,0.1,0.05781,5e-05,6.70361]
[1779347087934,36.8,77539.84,0.1,0.05778,5e-05,6.70153]
[1779347088464,36.8,77534.06,0.1,0.05747,5e-05,6.67228]
[1779347094337,36.8,77525.38,0.1,0.05699,5e-05,6.62807]
[1779347099460,36.8,77525.19,0.1,0.05698,5e-05,6.62654]
[1779347100684,36.8,77525.9,0.1,0.05701,5e-05,6.62996]
[1779347101477,36.8,77531.26,0.1,0.0573,5e-05,6.65662]
[1779347107516,36.8,77534.45,0.1,0.05746,5e-05,6.67141]
[1779347112551,36.8,77538.46,0.1,0.05766,5e-05,6.69051]
[1779347117586,36.79,77538.98,0.1,0.05768,5e-05,6.69194]
[1779347124135,36.79,77539.29,0.1,0.05769,5e-05,6.69254]
[1779347130345,36.79,77542.17,0.1,0.05782,5e-05,6.70543]
[1779347132691,36.78,77557.6,0.1,0.05862,5e-05,6.77835]
[1779347137726,36.78,77559.82,0.1,0.05873,5e-05,6.78776]
[1779347142746,36.78,77566.57,0.1,0.05908,6e-05,6.82]
[1779347148803,36.77,77565.27,0.1,0.05897,6e-05,6.81069]
[1779347153837,36.77,77563.71,0.1,0.05886,6e-05,6.80048]
[1779347158844,36.76,77572.11,0.1,0.0593,6e-05,6.84087]
[1779347164170,36.76,77574.86,0.1,0.05945,6e-05,6.85473]
[1779347169953,36.76,77580.49,0.1,0.05975,6e-05,6.8824]
[1779347174987,36.75,77577.7,0.1,0.05956,6e-05,6.86522]
[1779347179881,36.75,77582.41,0.1,0.0598,6e-05,6.88702]
[1779347180128,36.74,77578.19,0.1,0.05956,6e-05,6.86481]
[1779347186066,36.74,77574.16,0.1,0.0593,6e-05,6.84087]
[1779347191103,36.73,77574.87,0.1,0.05928,6e-05,6.83776]
[1779347196136,36.73,77576.05,0.1,0.05931,6e-05,6.84108]
[1779347201171,36.72,77577.3,0.1,0.05935,6e-05,6.84476]
[1779347206206,36.71,77577.71,0.1,0.05934,6e-05,6.84415]
[1779347211241,36.71,77579.64,0.1,0.05942,6e-05,6.85128]
[1779347216276,36.7,77579.99,0.1,0.05941,6e-05,6.8503]
[1779347221311,36.7,77579.81,0.1,0.05937,6e-05,6.84661]
[1779347222319,36.7,77579.81,0.1,0.05937,6e-05,6.84661]
[1779347222425,36.69,77579.67,0.1,0.05935,6e-05,6.8448]
[1779347224076,36.69,77579.67,0.1,0.05935,6e-05,6.8448]
[1779347224332,36.69,77580.95,0.1,0.05941,6e-05,6.85079]
[1779347226346,36.69,77590.92,0.1,0.05996,6e-05,6.90075]
[1779347227850,36.69,77591.36,0.1,0.05998,6e-05,6.90237]
[1779347228360,36.69,77591.36,0.1,0.05997,6e-05,6.90173]
[1779347233395,36.68,77595.12,0.1,0.06014,6e-05,6.91778]
[1779347238429,36.67,77597.48,0.1,0.06023,6e-05,6.926]
[1779347243446,36.67,77597.77,0.1,0.06022,6e-05,6.92536]
[1779347248448,36.66,77607.28,0.1,0.06073,6e-05,6.97157]
[1779347253471,36.65,77607.9,0.1,0.06069,6e-05,6.96712]
[1779347258919,36.64,77610.94,0.1,0.06082,6e-05,6.97865]
[1779347259700,36.64,77610.94,0.1,0.06082,6e-05,6.97865]
[1779347264728,36.64,77618.29,0.1,0.06119,6e-05,7.01309]
[1779347269733,36.61,77615.64,0.1,0.06093,6e-05,6.98891]
[1779347274747,36.61,77613.4,0.1,0.06075,6e-05,6.97305]
[1779347280539,36.6,77612.4,0.1,0.06066,6e-05,6.96446]
[1779347280724,36.6,77612.15,0.1,0.06064,6e-05,6.96249]
[1779347283744,36.58,77601.8,0.1,0.05997,6e-05,6.90178]
[1779347288780,36.57,77599.45,0.1,0.05981,6e-05,6.88691]
[1779347292807,36.57,77609.76,0.1,0.06036,6e-05,6.93783]
[1779347298849,36.56,77610.76,0.1,0.06038,6e-05,6.93922]
[1779347303886,36.56,77610.92,0.1,0.06035,6e-05,6.93697]
[1779347308922,36.55,77602.96,0.1,0.05987,6e-05,6.89299]
[1779347313957,36.54,77596.0,0.1,0.05942,6e-05,6.8506]
[1779347318996,36.54,77588.12,0.1,0.05896,6e-05,6.80791]
[1779347324027,36.53,77587.84,0.1,0.05892,6e-05,6.80446]
[1779347329061,36.53,77588.58,0.1,0.05894,6e-05,6.8063]
[1779347334097,36.53,77589.85,0.1,0.05899,6e-05,6.81089]
[1779347337118,36.52,77578.11,0.1,0.05833,6e-05,6.74979]
[1779347342153,36.52,77576.4,0.1,0.05822,5e-05,6.73976]
[1779347346182,36.51,77560.71,0.1,0.05733,5e-05,6.65749]
[1779347347141,36.51,77560.71,0.1,0.05733,5e-05,6.65749]
[1779347352159,36.43,77555.33,0.1,0.05663,5e-05,6.59244]
[1779347357178,36.42,77549.76,0.1,0.05625,5e-05,6.55748]
[1779347360846,36.42,77546.72,0.1,0.05609,5e-05,6.54234]
[1779347365866,36.42,77545.57,0.1,0.05603,5e-05,6.53683]
[1779347370869,36.42,77544.32,0.1,0.05597,5e-05,6.53086]
[1779347375901,36.42,77543.14,0.1,0.05586,5e-05,6.52021]
[1779347380917,36.41,77542.16,0.1,0.05578,5e-05,6.51275]
[1779347385938,36.41,77542.23,0.1,0.05576,5e-05,6.5106]
[1779347386103,36.41,77542.23,0.1,0.05576,5e-05,6.5106]
[1779347388179,36.4,77542.08,0.1,0.05575,5e-05,6.50936]
[1779347393512,36.4,77542.05,0.1,0.05571,5e-05,6.50625]
[1779347398547,36.39,77539.11,0.1,0.05553,5e-05,6.48913]
[1779347403450,36.39,77536.27,0.1,0.05536,5e-05,6.47321]
[1779347404579,36.39,77535.88,0.1,0.05534,5e-05,6.47084]
[1779347404671,36.39,77535.51,0.1,0.05531,5e-05,6.46816]
[1779347410633,36.38,77535.78,0.1,0.0553,5e-05,6.46746]
[1779347415666,36.38,77536.96,0.1,0.05533,5e-05,6.4709]
[1779347421708,36.37,77537.14,0.1,0.05532,5e-05,6.46934]
[1779347426743,36.37,77528.11,0.1,0.05482,5e-05,6.42247]
[1779347431778,36.36,77518.95,0.1,0.05429,5e-05,6.37183]
[1779347436813,36.36,77516.34,0.1,0.05414,5e-05,6.35786]
[1779347441848,36.36,77518.54,0.1,0.05425,5e-05,6.36753]
[1779347446884,36.36,77522.35,0.1,0.05443,5e-05,6.38501]
[1779347451918,36.35,77526.38,0.1,0.05463,5e-05,6.40348]
[1779347456953,36.35,77523.25,0.1,0.05445,5e-05,6.38658]
[1779347458469,36.35,77533.33,0.1,0.05498,5e-05,6.43632]
[1779347459975,36.35,77543.37,0.1,0.0555,5e-05,6.48575]
[1779347465011,36.35,77542.38,0.1,0.05543,5e-05,6.47933]
[1779347470047,36.34,77543.27,0.1,0.05546,5e-05,6.48167]
[1779347474074,36.34,77530.57,0.1,0.05477,5e-05,6.41739]
[1779347479113,36.33,77531.23,0.1,0.05479,5e-05,6.41905]
[1779347484148,36.33,77524.05,0.1,0.0544,5e-05,6.38206]
[1779347489182,36.33,77525.7,0.1,0.05447,5e-05,6.38903]
[1779347494218,36.33,77525.51,0.1,0.05442,5e-05,6.38298]
[1779347499254,36.32,77526.89,0.1,0.05448,5e-05,6.38871]
[1779347505298,36.32,77528.19,0.1,0.05453,5e-05,6.39386]
[1779347510333,36.32,77529.13,0.1,0.05457,5e-05,6.39745]
[1779347515367,36.32,77529.06,0.1,0.05456,5e-05,6.39607]
[1779347520404,36.31,77529.02,0.1,0.05454,5e-05,6.39486]
[1779347522417,36.31,77517.44,0.1,0.05393,5e-05,6.33727]
[1779347527453,36.31,77517.07,0.1,0.05391,5e-05,6.33492]
[1779347532486,36.31,77515.14,0.1,0.0538,5e-05,6.32488]
[1779347537527,36.31,77516.42,0.1,0.05386,5e-05,6.33067]
[1779347542560,36.31,77523.69,0.1,0.05424,5e-05,6.36591]
[1779347547595,36.31,77527.5,0.1,0.05443,5e-05,6.3838]
[1779347555652,36.3,77527.4,0.1,0.05437,5e-05,6.37777]
[1779347557993,36.3,77533.46,0.1,0.05469,5e-05,6.40763]
[1779347558027,36.3,77533.46,0.1,0.05469,5e-05,6.40763]
[1779347558066,36.3,77546.1,0.1,0.05535,5e-05,6.47014]
[1779347563231,36.3,77549.11,0.1,0.0555,5e-05,6.48358]
[1779347564676,36.3,77550.22,0.1,0.05555,5e-05,6.48874]
[1779347564701,36.3,77550.22,0.1,0.05555,5e-05,6.48874]
[1779347570762,36.29,77549.71,0.1,0.05549,5e-05,6.48341]
[1779347575797,36.29,77546.37,0.1,0.0553,5e-05,6.46473]
[1779347581840,36.28,77545.15,0.1,0.0552,5e-05,6.45599]
[1779347586874,36.28,77545.49,0.1,0.0552,5e-05,6.45577]
[1779347591910,36.27,77543.69,0.1,0.05508,5e-05,6.44487]
[1779347596945,36.27,77545.45,0.1,0.05515,5e-05,6.45161]
[1779347601981,36.26,77544.58,0.1,0.05509,5e-05,6.44519]
[1779347604094,36.26,77516.7,0.1,0.05361,5e-05,6.30633]
[1779347605760,36.26,77517.22,0.1,0.05364,5e-05,6.3087]
[1779347605788,36.26,77517.22,0.1,0.05364,5e-05,6.3087]
[1779347609896,36.26,77523.61,0.1,0.05396,5e-05,6.33933]
[1779347609933,36.26,77523.61,0.1,0.05396,5e-05,6.33933]
[1779347615077,36.26,77526.37,0.1,0.05406,5e-05,6.34765]
[1779347620115,36.26,77531.47,0.1,0.05432,5e-05,6.37173]
[1779347625150,36.25,77532.73,0.1,0.05437,5e-05,6.37662]
[1779347630185,36.25,77529.34,0.1,0.05418,5e-05,6.35853]
[1779347635221,36.25,77529.67,0.1,0.05418,5e-05,6.35894]
[1779347640256,36.24,77529.82,0.1,0.05417,5e-05,6.3585]
[1779347645291,36.24,77530.5,0.1,0.0542,5e-05,6.3607]
[1779347650326,36.24,77527.71,0.1,0.05404,5e-05,6.34577]
[1779347656367,36.24,77529.93,0.1,0.05414,5e-05,6.35548]
[1779347661403,36.23,77529.05,0.1,0.05408,5e-05,6.35004]
[1779347666438,36.23,77529.75,0.1,0.05411,5e-05,6.35248]
[1779347671473,36.23,77530.15,0.1,0.05409,5e-05,6.3495]
[1779347676508,36.23,77531.36,0.1,0.05414,5e-05,6.35447]
[1779347682552,36.22,77532.03,0.1,0.05416,5e-05,6.35656]
[1779347684112,36.22,77545.76,0.1,0.05488,5e-05,6.42429]
[1779347689601,36.22,77543.73,0.1,0.05476,5e-05,6.41263]
[1779347694637,36.22,77541.39,0.1,0.05462,5e-05,6.39946]
[1779347699671,36.21,77536.29,0.1,0.05433,5e-05,6.37268]
[1779347704706,36.21,77534.18,0.1,0.05421,5e-05,6.36098]
[1779347709741,36.21,77532.54,0.1,0.05411,5e-05,6.35171]
[1779347714776,36.21,77533.5,0.1,0.05415,5e-05,6.35535]
[1779347719811,36.2,77533.17,0.1,0.05412,5e-05,6.35261]
[1779347724846,36.2,77532.63,0.1,0.05408,5e-05,6.34885]
[1779347729911,36.2,77533.15,0.1,0.0541,5e-05,6.35034]
[1779347735947,36.2,77533.16,0.1,0.05405,5e-05,6.3452]
[1779347740982,36.19,77531.07,0.1,0.05393,5e-05,6.33384]
[1779347746023,36.19,77531.38,0.1,0.05394,5e-05,6.33425]
[1779347751058,36.19,77531.66,0.1,0.05394,5e-05,6.3347]
[1779347756092,36.19,77532.99,0.1,0.054,5e-05,6.34032]
[1779347761128,36.19,77533.27,0.1,0.054,5e-05,6.34073]
[1779347767169,36.18,77531.7,0.1,0.05391,5e-05,6.33186]
[1779347772204,36.18,77532.32,0.1,0.05393,5e-05,6.33403]
[1779347777239,36.18,77531.92,0.1,0.0539,5e-05,6.33114]
[1779347783282,36.18,77531.67,0.1,0.05388,5e-05,6.32887]
[1779347788317,36.17,77531.32,0.1,0.05385,5e-05,6.32626]
[1779347790961,36.17,77531.16,0.1,0.05384,5e-05,6.3253]
[1779347791311,36.17,77527.05,0.1,0.05359,5e-05,6.30074]
[1779347792283,36.17,77516.41,0.1,0.05304,5e-05,6.24824]
[1779347793041,36.17,77516.41,0.1,0.05304,5e-05,6.24824]
[1779347793286,36.17,77507.67,0.1,0.05259,5e-05,6.20538]
[1779347795301,36.17,77491.96,0.1,0.05178,5e-05,6.1284]
[1779347800311,36.17,77483.44,0.1,0.05134,5e-05,6.08614]
[1779347800351,36.17,77483.44,0.1,0.05134,5e-05,6.08583]
[1779347800374,36.17,77483.44,0.1,0.05134,5e-05,6.08583]
[1779347800731,36.17,77483.44,0.1,0.05134,5e-05,6.08583]
[1779347800737,36.17,77483.44,0.1,0.05133,5e-05,6.08552]
[1779347806455,36.16,77485.82,0.1,0.05143,5e-05,6.09523]
[1779347811489,36.16,77490.19,0.1,0.05164,5e-05,6.11482]
[1779347816524,36.16,77490.75,0.1,0.05165,5e-05,6.11597]
[1779347821559,36.15,77493.59,0.1,0.05178,5e-05,6.12811]
[1779347827602,36.15,77486.44,0.1,0.0514,5e-05,6.09232]
[1779347833158,36.15,77482.0,0.1,0.05118,5e-05,6.07094]
[1779347838678,36.15,77467.23,0.1,0.05043,5e-05,5.99869]
[1779347843714,36.15,77469.1,0.1,0.05051,5e-05,6.00717]
[1779347848835,36.15,77473.13,0.1,0.05071,5e-05,6.02589]
[1779347854793,36.15,77474.33,0.1,0.05073,5e-05,6.02713]
[1779347859827,36.14,77468.49,0.1,0.05043,5e-05,5.99827]
[1779347862848,36.14,77479.73,0.1,0.05099,5e-05,6.05183]
[1779347865111,36.14,77483.73,0.1,0.05119,5e-05,6.0709]
[1779347865136,36.14,77483.73,0.1,0.05119,5e-05,6.0709]
[1779347865258,36.14,77486.67,0.1,0.05133,5e-05,6.08485]
[1779347866441,36.14,77486.67,0.1,0.05133,5e-05,6.08459]
[1779347866464,36.14,77486.67,0.1,0.05133,5e-05,6.08459]
[1779347867661,36.14,77491.11,0.1,0.05155,5e-05,6.10581]
[1779347868400,36.14,77486.54,0.1,0.05132,5e-05,6.0834]
[1779347868488,36.14,77486.54,0.1,0.05132,5e-05,6.0834]
[1779347868496,36.14,77486.54,0.1,0.05132,5e-05,6.0834]
[1779347868508,36.14,77486.54,0.1,0.05132,5e-05,6.0834]
[1779347868535,36.14,77486.54,0.1,0.05132,5e-05,6.0834]
[1779347868903,36.14,77486.54,0.1,0.05131,5e-05,6.08311]
[1779347870524,36.14,77487.3,0.1,0.05135,5e-05,6.08653]
[1779347871315,36.14,77487.88,0.1,0.05138,5e-05,6.08907]
[1779347872577,36.14,77488.04,0.1,0.05138,5e-05,6.08958]
[1779347872587,36.14,77488.04,0.1,0.05138,5e-05,6.08958]
[1779347872590,36.14,77488.04,0.1,0.05138,5e-05,6.08958]
[1779347874639,36.14,77489.43,0.1,0.05145,5e-05,6.09579]
[1779347874647,36.14,77489.43,0.1,0.05145,5e-05,6.09579]
[1779347874649,36.14,77489.43,0.1,0.05145,5e-05,6.09579]
[1779347875014,36.14,77489.43,0.1,0.05145,5e-05,6.09579]
[1779347875039,36.14,77489.43,0.1,0.05145,5e-05,6.09579]
[1779347875076,36.14,77490.27,0.1,0.05149,5e-05,6.09958]
[1779347876688,36.13,77490.27,0.1,0.05148,5e-05,6.09904]
[1779347877305,36.13,77493.17,0.1,0.05163,5e-05,6.1131]
[1779347878739,36.13,77491.25,0.1,0.05152,5e-05,6.10321]
[1779347878746,36.13,77491.25,0.1,0.05152,5e-05,6.10321]
[1779347878749,36.13,77491.25,0.1,0.05152,5e-05,6.10321]
[1779347883766,36.13,77482.6,0.1,0.05108,5e-05,6.06037]
[1779347884896,36.13,77484.27,0.1,0.05116,5e-05,6.06822]
[1779347884920,36.13,77484.27,0.1,0.05116,5e-05,6.06822]
[1779347885024,36.13,77484.27,0.1,0.05116,5e-05,6.06801]
[1779347886932,36.13,77485.13,0.1,0.0512,5e-05,6.07195]
[1779347887363,36.13,77485.45,0.1,0.05121,5e-05,6.07328]
[1779347888987,36.13,77484.91,0.1,0.05118,5e-05,6.07045]
[1779347888992,36.13,77484.91,0.1,0.05118,5e-05,6.07045]
[1779347888999,36.13,77484.91,0.1,0.05118,5e-05,6.07045]
[1779347891037,36.13,77486.33,0.1,0.05125,5e-05,6.07687]
[1779347891039,36.13,77486.33,0.1,0.05125,5e-05,6.07687]
[1779347891053,36.13,77486.33,0.1,0.05125,5e-05,6.07687]
[1779347893099,36.13,77485.93,0.1,0.05122,5e-05,6.0745]
[1779347893114,36.13,77485.93,0.1,0.05122,5e-05,6.0745]
[1779347893146,36.13,77485.93,0.1,0.05122,5e-05,6.0745]
[1779347893182,36.13,77483.97,0.1,0.05112,5e-05,6.06481]
[1779347895131,36.13,77483.97,0.1,0.05112,5e-05,6.06459]
[1779347895408,36.13,77482.25,0.1,0.05103,5e-05,6.05609]
[1779347897176,36.12,77482.03,0.1,0.05102,5e-05,6.05482]
[1779347897187,36.12,77482.03,0.1,0.05102,5e-05,6.05482]
[1779347899249,36.12,77482.94,0.1,0.05106,5e-05,6.05879]
[1779347899256,36.12,77482.94,0.1,0.05106,5e-05,6.05879]
[1779347899263,36.12,77482.94,0.1,0.05106,5e-05,6.05879]
[1779347899266,36.12,77482.94,0.1,0.05106,5e-05,6.05879]
[1779347901299,36.12,77482.99,0.1,0.05106,5e-05,6.05859]
[1779347901328,36.12,77482.99,0.1,0.05106,5e-05,6.05859]
[1779347901428,36.12,77486.73,0.1,0.05124,5e-05,6.07617]
[1779347903347,36.12,77486.73,0.1,0.05124,5e-05,6.07617]
[1779347903416,36.12,77489.86,0.1,0.0514,5e-05,6.09106]
[1779347905398,36.12,77490.1,0.1,0.05141,5e-05,6.09196]
[1779347905408,36.12,77490.1,0.1,0.05141,5e-05,6.09196]
[1779347905404,36.12,77490.17,0.1,0.05141,5e-05,6.09203]
[1779347906342,36.12,77489.89,0.1,0.05139,5e-05,6.0904]
[1779347907452,36.12,77491.21,0.1,0.05145,5e-05,6.09653]
[1779347907462,36.12,77491.21,0.1,0.05145,5e-05,6.09653]
[1779347909474,36.12,77502.09,0.1,0.052,5e-05,6.14883]
[1779347909812,36.12,77502.09,0.1,0.052,5e-05,6.14883]
[1779347910200,36.12,77502.09,0.1,0.052,5e-05,6.14851]
[1779347911578,36.12,77502.89,0.1,0.052,5e-05,6.14817]
[1779347911618,36.12,77502.89,0.1,0.052,5e-05,6.14817]
[1779347920274,36.11,77495.8,0.1,0.05161,5e-05,6.11083]
[1779347921646,36.11,77496.29,0.1,0.05163,5e-05,6.11291]
[1779347921807,36.11,77496.29,0.1,0.05163,5e-05,6.11291]
[1779347921814,36.11,77496.29,0.1,0.05163,5e-05,6.11291]
[1779347922438,36.11,77493.7,0.1,0.0515,5e-05,6.10004]
[1779347923876,36.11,77492.33,0.1,0.05143,5e-05,6.09311]
[1779347923884,36.11,77492.33,0.1,0.05143,5e-05,6.09311]
[1779347927991,36.11,77490.42,0.1,0.05132,5e-05,6.08276]
[1779347928005,36.11,77490.42,0.1,0.05132,5e-05,6.08276]
[1779347928332,36.11,77490.42,0.1,0.05132,5e-05,6.08248]
[1779347930043,36.1,77485.63,0.1,0.05107,5e-05,6.05907]
[1779347930385,36.1,77484.52,0.1,0.05101,5e-05,6.05349]
[1779347930588,36.1,77484.52,0.1,0.05101,5e-05,6.05349]
[1779347930611,36.1,77484.52,0.1,0.05101,5e-05,6.05349]
[1779347931353,36.1,77484.82,0.1,0.05103,5e-05,6.05472]
[1779347932071,36.1,77484.82,0.1,0.05103,5e-05,6.05472]
[1779347932100,36.1,77484.82,0.1,0.05103,5e-05,6.05472]
[1779347934133,36.1,77479.06,0.1,0.05073,5e-05,6.02657]
[1779347934418,36.1,77478.13,0.1,0.05068,5e-05,6.02192]
[1779347936132,36.1,77476.91,0.1,0.05062,5e-05,6.01588]
[1779347936135,36.1,77476.91,0.1,0.05062,5e-05,6.01588]
[1779347936174,36.1,77476.91,0.1,0.05062,5e-05,6.01588]
[1779347941423,36.1,77470.73,0.1,0.0503,5e-05,5.98524]
[1779347947465,36.1,77467.52,0.1,0.05014,5e-05,5.96902]
[1779347952499,36.1,77467.47,0.1,0.05013,5e-05,5.96809]
[1779347957508,36.09,77470.78,0.1,0.05028,5e-05,5.98318]
[1779347964584,36.09,77480.5,0.1,0.05075,5e-05,6.02791]
[1779347969618,36.09,77481.03,0.1,0.05076,5e-05,6.02907]
[1779347974654,36.08,77484.11,0.1,0.05087,5e-05,6.03877]
[1779347979689,36.08,77484.84,0.1,0.05089,5e-05,6.041]
[1779347984724,36.08,77475.91,0.1,0.05043,5e-05,5.99691]
[1779347989760,36.08,77473.47,0.1,0.0503,5e-05,5.9844]
[1779347994795,36.08,77472.9,0.1,0.05027,5e-05,5.98079]
[1779347999831,36.07,77473.74,0.1,0.0503,5e-05,5.98383]
[1779348004866,36.07,77471.42,0.1,0.05017,5e-05,5.97173]
[1779348009901,36.07,77465.1,0.1,0.04985,5e-05,5.94052]
[1779348014936,36.07,77460.8,0.1,0.04963,5e-05,5.91941]
[1779348019973,36.07,77460.1,0.1,0.04959,5e-05,5.91547]
[1779348025011,36.06,77464.44,0.1,0.0498,5e-05,5.93546]
[1779348030042,36.06,77465.87,0.1,0.04986,5e-05,5.94144]
[1779348035076,36.06,77466.17,0.1,0.04983,5e-05,5.93818]
[1779348040113,36.06,77476.03,0.1,0.05031,5e-05,5.98425]
[1779348045147,36.06,77476.04,0.1,0.0503,5e-05,5.98315]
[1779348050184,36.05,77473.72,0.1,0.05017,5e-05,5.97102]
[1779348055216,36.05,77476.95,0.1,0.05032,5e-05,5.98551]
[1779348061259,36.05,77467.59,0.1,0.04985,5e-05,5.93985]
[1779348066294,36.05,77466.18,0.1,0.04977,5e-05,5.93252]
[1779348071329,36.05,77474.62,0.1,0.05018,5e-05,5.97213]
[1779348076364,36.04,77481.54,0.1,0.05052,5e-05,6.00431]
[1779348081399,36.04,77484.8,0.1,0.05067,5e-05,6.01889]
[1779348086436,36.04,77481.34,0.1,0.05048,5e-05,6.0011]
[1779348091471,36.04,77474.36,0.1,0.0501,5e-05,5.9627]
[1779348096506,36.04,77475.51,0.1,0.05014,5e-05,5.96734]
[1779348101540,36.03,77478.14,0.1,0.05026,5e-05,5.97905]
[1779348106577,36.03,77479.22,0.1,0.05031,5e-05,5.98314]
[1779348111615,36.03,77476.19,0.1,0.05015,5e-05,5.96757]
[1779348116650,36.03,77474.42,0.1,0.05005,5e-05,5.9582]
[1779348121686,36.02,77473.91,0.1,0.05001,5e-05,5.95495]
[1779348123343,36.02,77487.51,0.1,0.05069,5e-05,6.01996]
[1779348128747,36.02,77493.5,0.1,0.05097,5e-05,6.04721]
[1779348133784,36.02,77491.83,0.1,0.05087,5e-05,6.03772]
[1779348138819,36.01,77487.79,0.1,0.05066,5e-05,6.01698]
[1779348143852,36.01,77488.75,0.1,0.05069,5e-05,6.02054]
[1779348148888,36.01,77489.68,0.1,0.05073,5e-05,6.02397]
[1779348153924,36.01,77490.21,0.1,0.05072,5e-05,6.02166]
[1779348158957,36.01,77490.08,0.1,0.0507,5e-05,6.02007]
[1779348163993,36.0,77485.55,0.1,0.05046,5e-05,5.99732]
[1779348169027,36.0,77475.93,0.1,0.04998,5e-05,5.95066]
[1779348174063,36.0,77475.0,0.1,0.04993,5e-05,5.94591]
[1779348179182,36.0,77475.66,0.1,0.04996,5e-05,5.94876]
[1779348184134,36.0,77463.17,0.1,0.04934,5e-05,5.88886]
[1779348189173,36.0,77461.36,0.1,0.04925,5e-05,5.88022]
[1779348194205,36.0,77462.41,0.1,0.0493,5e-05,5.88516]
[1779348199239,36.0,77462.17,0.1,0.04929,5e-05,5.88391]
[1779348204274,36.0,77466.91,0.1,0.04952,5e-05,5.90632]
[1779348209310,36.0,77467.07,0.1,0.04952,5e-05,5.90667]
[1779348214345,36.0,77467.04,0.1,0.04949,5e-05,5.90225]
[1779348219381,36.0,77478.72,0.1,0.05006,5e-05,5.9575]
[1779348224416,35.99,77478.72,0.1,0.05005,5e-05,5.95651]
[1779348228452,35.99,77492.45,0.1,0.05073,5e-05,6.02168]
[1779348233486,35.99,77492.78,0.1,0.05073,5e-05,6.02184]
[1779348238522,35.99,77492.85,0.1,0.05072,5e-05,6.0208]
[1779348243558,35.98,77487.91,0.1,0.05045,5e-05,5.99565]
[1779348248593,35.98,77485.45,0.1,0.05032,5e-05,5.98283]
[1779348253627,35.98,77487.39,0.1,0.05041,5e-05,5.99125]
[1779348258663,35.98,77489.35,0.1,0.0505,5e-05,5.99981]
[1779348263698,35.98,77489.87,0.1,0.05051,5e-05,6.00141]
[1779348268732,35.97,77490.88,0.1,0.05055,5e-05,6.00537]
[1779348273768,35.97,77491.45,0.1,0.05054,5e-05,6.00336]
[1779348278803,35.97,77491.99,0.1,0.05056,5e-05,6.00508]
[1779348283838,35.97,77492.18,0.1,0.05057,5e-05,6.0062]
[1779348288873,35.97,77492.88,0.1,0.05061,5e-05,6.00959]
[1779348293908,35.97,77493.03,0.1,0.05062,5e-05,6.01104]
[1779348298943,35.97,77493.46,0.1,0.05064,5e-05,6.01221]
[1779348303978,35.97,77494.19,0.1,0.05066,5e-05,6.01484]
[1779348309015,35.97,77492.05,0.1,0.05055,5e-05,6.00366]
[1779348314048,35.96,77490.25,0.1,0.05045,5e-05,5.9942]
[1779348319085,35.96,77491.09,0.1,0.05048,5e-05,5.99755]
[1779348324119,35.96,77497.97,0.1,0.05082,5e-05,6.02988]
[1779348328147,35.96,77510.81,0.1,0.05146,5e-05,6.09127]
[1779348333182,35.96,77510.99,0.1,0.05142,5e-05,6.08688]
[1779348336203,35.95,77524.92,0.1,0.05212,5e-05,6.15393]
[1779348341238,35.95,77527.73,0.1,0.05225,5e-05,6.16571]
[1779348346559,35.95,77524.76,0.1,0.05209,5e-05,6.15018]
[1779348352176,35.95,77515.06,0.1,0.0516,5e-05,6.10417]
[1779348357352,35.95,77518.92,0.1,0.05182,5e-05,6.12453]
[1779348362387,35.96,77532.59,0.1,0.05253,5e-05,6.19264]
[1779348367422,35.96,77533.16,0.1,0.05257,5e-05,6.19616]
[1779348372458,35.96,77535.17,0.1,0.05268,5e-05,6.20675]
[1779348377492,35.96,77531.71,0.1,0.05251,5e-05,6.19043]
[1779348382588,35.96,77529.39,0.1,0.0524,5e-05,6.17966]
[1779348382611,35.96,77529.66,0.1,0.05241,5e-05,6.18116]
[1779348388569,35.96,77530.02,0.1,0.05244,5e-05,6.184]
[1779348390175,35.96,77529.23,0.1,0.0524,5e-05,6.18031]
[1779348390219,35.97,77528.74,0.1,0.05238,5e-05,6.17809]
[1779348395618,35.96,77527.12,0.1,0.05225,5e-05,6.16506]
[1779348400653,35.96,77530.53,0.1,0.05241,5e-05,6.18005]
[1779348405694,35.96,77534.69,0.1,0.05261,5e-05,6.19866]
[1779348410728,35.95,77534.72,0.1,0.05259,5e-05,6.19684]
[1779348415763,35.95,77537.22,0.1,0.05269,5e-05,6.20718]
[1779348420798,35.94,77536.94,0.1,0.05266,5e-05,6.20381]
[1779348425834,35.94,77539.06,0.1,0.05275,5e-05,6.21233]
[1779348431877,35.93,77539.87,0.1,0.05276,5e-05,6.21381]
[1779348436911,35.93,77537.91,0.1,0.05264,5e-05,6.20204]
[1779348441951,35.93,77537.76,0.1,0.05263,5e-05,6.20133]
[1779348446984,35.93,77540.45,0.1,0.05277,5e-05,6.21455]
[1779348452024,35.92,77539.19,0.1,0.05264,5e-05,6.20163]
[1779348457062,35.92,77539.49,0.1,0.05264,5e-05,6.20082]
[1779348462098,35.91,77537.44,0.1,0.05251,5e-05,6.18844]
[1779348467131,35.91,77536.09,0.1,0.05242,5e-05,6.18009]
[1779348472166,35.9,77535.63,0.1,0.05237,5e-05,6.1756]
[1779348479220,35.9,77535.78,0.1,0.05234,5e-05,6.17321]
[1779348484255,35.89,77536.0,0.1,0.05234,5e-05,6.17314]
[1779348489289,35.89,77535.75,0.1,0.05231,5e-05,6.16966]
[1779348494326,35.88,77535.98,0.1,0.05229,5e-05,6.16856]
[1779348499359,35.88,77536.93,0.1,0.05232,5e-05,6.171]
[1779348504394,35.87,77535.22,0.1,0.05221,5e-05,6.16041]
[1779348509430,35.87,77534.27,0.1,0.05214,5e-05,6.15365]
[1779348514465,35.87,77534.55,0.1,0.0521,5e-05,6.14907]
[1779348519499,35.86,77534.34,0.1,0.05207,5e-05,6.14604]
[1779348524535,35.86,77533.83,0.1,0.05202,5e-05,6.14158]
[1779348530577,35.85,77533.89,0.1,0.052,5e-05,6.13958]
[1779348535611,35.85,77533.83,0.1,0.05197,5e-05,6.13741]
[1779348541654,35.84,77533.76,0.1,0.05195,5e-05,6.13485]
[1779348546690,35.84,77533.67,0.1,0.05192,5e-05,6.13259]
[1779348551726,35.84,77533.54,0.1,0.0519,5e-05,6.13017]
[1779348556760,35.83,77531.64,0.1,0.05178,5e-05,6.11915]
[1779348561794,35.83,77532.54,0.1,0.05181,5e-05,6.12188]
[1779348566831,35.83,77532.49,0.1,0.0518,5e-05,6.1205]
[1779348571867,35.83,77533.18,0.1,0.05181,5e-05,6.12103]
[1779348576901,35.83,77532.41,0.1,0.05178,5e-05,6.11831]
[1779348581940,35.83,77532.8,0.1,0.05182,5e-05,6.12127]
[1779348586974,35.83,77533.03,0.1,0.05184,5e-05,6.12343]
[1779348592013,35.83,77532.81,0.1,0.05181,5e-05,6.12066]
[1779348597054,35.83,77528.57,0.1,0.05157,5e-05,6.09835]
[1779348602089,35.82,77528.34,0.1,0.05155,5e-05,6.09572]
[1779348606116,35.82,77540.71,0.1,0.05217,5e-05,6.15521]
[1779348611157,35.82,77542.15,0.1,0.05222,5e-05,6.16039]
[1779348616191,35.81,77547.2,0.1,0.05246,5e-05,6.18283]
[1779348622235,35.81,77546.52,0.1,0.0524,5e-05,6.17687]
[1779348627264,35.8,77546.37,0.1,0.05237,5e-05,6.17399]
[1779348632391,35.8,77551.01,0.1,0.05256,5e-05,6.19183]
[1779348638343,35.8,77555.66,0.1,0.05281,5e-05,6.21532]
[1779348644385,35.8,77555.89,0.1,0.05283,5e-05,6.21683]
[1779348650052,35.8,77556.25,0.1,0.05285,5e-05,6.21895]
[1779348655461,35.8,77556.59,0.1,0.05287,5e-05,6.22106]
[1779348660496,35.8,77559.85,0.1,0.05305,5e-05,6.23747]
[1779348665533,35.8,77558.55,0.1,0.05298,5e-05,6.23136]
[1779348670569,35.8,77558.65,0.1,0.05299,5e-05,6.23209]
[1779348675602,35.8,77549.76,0.1,0.05251,5e-05,6.18643]
[1779348680638,35.8,77551.35,0.1,0.0526,5e-05,6.19494]
[1779348688693,35.8,77551.94,0.1,0.05264,5e-05,6.19883]
[1779348693727,35.81,77551.62,0.1,0.0526,5e-05,6.19396]
[1779348698762,35.81,77552.99,0.1,0.05268,5e-05,6.20137]
[1779348703799,35.81,77551.24,0.1,0.05259,5e-05,6.19334]
[1779348708835,35.81,77550.17,0.1,0.05253,5e-05,6.18706]
[1779348713868,35.8,77550.03,0.1,0.0525,5e-05,6.18425]
[1779348718903,35.8,77549.29,0.1,0.05243,5e-05,6.17851]
[1779348723938,35.8,77548.57,0.1,0.05239,5e-05,6.17395]
[1779348728972,35.8,77548.68,0.1,0.0524,5e-05,6.17513]
[1779348734008,35.8,77548.98,0.1,0.05242,5e-05,6.17725]
[1779348739047,35.8,77548.53,0.1,0.0524,5e-05,6.17564]
[1779348744079,35.8,77548.46,0.1,0.05241,5e-05,6.17591]
[1779348750120,35.8,77548.38,0.1,0.05241,5e-05,6.17622]
[1779348756164,35.8,77548.11,0.1,0.05237,5e-05,6.17172]
[1779348761198,35.81,77548.22,0.1,0.05239,5e-05,6.17288]
[1779348766233,35.81,77548.92,0.1,0.05243,5e-05,6.17694]
[1779348771268,35.81,77554.5,0.1,0.05272,5e-05,6.20496]
[1779348775297,35.81,77565.15,0.1,0.05328,5e-05,6.2575]
[1779348780335,35.8,77570.11,0.1,0.05353,5e-05,6.28118]
[1779348785368,35.8,77567.12,0.1,0.05336,5e-05,6.26534]
[1779348791054,35.8,77572.29,0.1,0.05364,5e-05,6.29138]
[1779348796445,35.8,77571.17,0.1,0.05358,5e-05,6.28606]
[1779348801480,35.8,77573.05,0.1,0.05368,5e-05,6.29571]
[1779348806515,35.8,77564.5,0.1,0.05323,5e-05,6.25293]
[1779348811550,35.8,77559.17,0.1,0.0529,5e-05,6.22057]
[1779348816585,35.8,77559.54,0.1,0.0529,5e-05,6.22055]
[1779348821620,35.79,77558.55,0.1,0.05283,5e-05,6.21382]
[1779348826654,35.79,77557.62,0.1,0.05276,5e-05,6.20739]
[1779348831691,35.78,77557.03,0.1,0.05271,5e-05,6.20259]
[1779348836725,35.78,77555.98,0.1,0.05263,5e-05,6.19552]
[1779348841767,35.78,77556.33,0.1,0.05263,5e-05,6.19532]
[1779348846796,35.77,77565.0,0.1,0.05307,5e-05,6.23668]
[1779348851831,35.77,77562.47,0.1,0.05291,5e-05,6.22183]
[1779348856869,35.76,77562.55,0.1,0.05289,5e-05,6.21998]
[1779348861903,35.76,77570.14,0.1,0.05326,5e-05,6.25541]
[1779348867945,35.75,77572.81,0.1,0.05337,5e-05,6.26572]
[1779348872981,35.75,77574.44,0.1,0.0534,5e-05,6.26745]
[1779348879021,35.74,77568.97,0.1,0.05308,5e-05,6.23753]
[1779348884060,35.74,77570.72,0.1,0.05315,5e-05,6.24413]
[1779348891110,35.73,77572.19,0.1,0.0532,5e-05,6.24848]
[1779348896184,35.73,77575.91,0.1,0.05338,5e-05,6.26531]
[1779348902191,35.72,77581.75,0.1,0.05365,5e-05,6.29116]
[1779348907226,35.71,77583.6,0.1,0.05372,5e-05,6.29793]
[1779348912263,35.71,77583.39,0.1,0.05368,5e-05,6.2944]
[1779348917298,35.7,77582.05,0.1,0.05359,5e-05,6.28523]
[1779348922339,35.7,77579.4,0.1,0.05342,5e-05,6.26969]
[1779348928381,35.69,77580.58,0.1,0.05345,5e-05,6.27284]
[1779348933415,35.69,77581.82,0.1,0.05346,5e-05,6.27277]
[1779348939457,35.68,77584.43,0.1,0.05357,5e-05,6.28303]
[1779348946513,35.67,77586.29,0.1,0.05363,5e-05,6.28855]
[1779348951548,35.67,77586.04,0.1,0.05359,5e-05,6.28496]
[1779348957228,35.66,77587.29,0.1,0.05363,5e-05,6.28896]
[1779348962624,35.66,77585.33,0.1,0.0535,5e-05,6.27647]
[1779348967660,35.65,77585.96,0.1,0.05351,5e-05,6.27754]
[1779348972695,35.65,77585.79,0.1,0.05348,5e-05,6.27462]
[1779348977730,35.64,77586.43,0.1,0.05349,5e-05,6.27577]
[1779348982764,35.64,77585.96,0.1,0.05344,5e-05,6.27139]
[1779348987800,35.63,77588.4,0.1,0.05355,5e-05,6.28153]
[1779348992835,35.63,77588.86,0.1,0.05352,5e-05,6.27781]
[1779348997870,35.63,77590.2,0.1,0.05357,5e-05,6.2824]
[1779349002904,35.62,77593.14,0.1,0.0537,5e-05,6.29493]
[1779349007942,35.62,77593.63,0.1,0.05371,5e-05,6.2952]
[1779349012975,35.61,77597.16,0.1,0.05387,5e-05,6.31073]
[1779349018010,35.61,77597.23,0.1,0.05385,5e-05,6.30878]
[1779349023046,35.6,77597.6,0.1,0.05384,5e-05,6.30829]
[1779349028081,35.6,77598.74,0.1,0.05388,5e-05,6.31161]
[1779349033115,35.59,77598.06,0.1,0.05382,5e-05,6.30589]
[1779349038360,35.59,77598.15,0.1,0.05381,5e-05,6.30499]
[1779349044199,35.58,77601.18,0.1,0.05393,5e-05,6.3166]
[1779349049234,35.58,77602.64,0.1,0.05398,5e-05,6.32167]
[1779349056282,35.57,77603.05,0.1,0.05394,5e-05,6.31663]
[1779349061317,35.56,77603.99,0.1,0.05397,5e-05,6.31912]
[1779349066360,35.56,77603.48,0.1,0.05392,5e-05,6.31434]
[1779349071389,35.55,77601.2,0.1,0.05377,5e-05,6.3007]
[1779349076424,35.55,77597.74,0.1,0.05357,5e-05,6.28171]
[1779349081459,35.55,77594.35,0.1,0.05337,5e-05,6.26257]
[1779349087502,35.54,77591.96,0.1,0.05321,5e-05,6.24807]
[1779349092538,35.54,77588.16,0.1,0.05299,5e-05,6.22699]
[1779349097572,35.53,77589.51,0.1,0.05304,5e-05,6.23166]
[1779349104622,35.53,77589.46,0.1,0.053,5e-05,6.22847]
[1779349109656,35.52,77592.38,0.1,0.05314,5e-05,6.241]
[1779349114691,35.52,77591.46,0.1,0.05303,5e-05,6.22999]
[1779349119728,35.51,77589.76,0.1,0.05292,5e-05,6.21944]
[1779349124838,35.51,77589.77,0.1,0.0529,5e-05,6.21785]
[1779349130806,35.5,77589.49,0.1,0.05285,5e-05,6.21348]
[1779349135841,35.5,77589.78,0.1,0.05285,5e-05,6.21283]
[1779349140876,35.49,77590.12,0.1,0.05284,5e-05,6.21245]
[1779349145911,35.49,77589.04,0.1,0.05276,5e-05,6.20503]
[1779349151695,35.49,77589.85,0.1,0.05279,5e-05,6.2079]
[1779349158673,35.48,77591.43,0.1,0.05285,5e-05,6.213]
[1779349164131,35.47,77595.47,0.1,0.05303,5e-05,6.23036]
[1779349171091,35.47,77593.67,0.1,0.05287,5e-05,6.21411]
[1779349176397,35.46,77593.81,0.1,0.05286,5e-05,6.21321]
[1779349182168,35.46,77596.03,0.1,0.05295,5e-05,6.22146]
[1779349187203,35.45,77595.2,0.1,0.05288,5e-05,6.21527]
[1779349192238,35.45,77597.83,0.1,0.053,5e-05,6.22639]
[1779349197273,35.44,77598.0,0.1,0.05298,5e-05,6.22516]
[1779349202308,35.44,77598.61,0.1,0.05299,5e-05,6.22607]
[1779349207344,35.43,77597.92,0.1,0.05293,5e-05,6.22042]
[1779349212379,35.43,77597.8,0.1,0.0529,5e-05,6.21762]
[1779349217416,35.43,77597.75,0.1,0.05288,5e-05,6.21515]
[1779349222448,35.42,77598.58,0.1,0.0529,5e-05,6.21707]
[1779349227485,35.42,77599.43,0.1,0.05292,5e-05,6.21905]
[1779349232521,35.41,77598.56,0.1,0.05282,5e-05,6.20848]
[1779349237556,35.41,77597.79,0.1,0.05275,5e-05,6.20239]
[1779349242595,35.4,77596.44,0.1,0.05266,5e-05,6.19347]
[1779349247625,35.4,77599.33,0.1,0.05279,5e-05,6.20573]
[1779349252660,35.39,77599.39,0.1,0.05277,5e-05,6.20432]
[1779349257696,35.39,77599.15,0.1,0.05273,5e-05,6.20086]
[1779349262732,35.38,77600.28,0.1,0.05277,5e-05,6.20424]
[1779349267765,35.38,77604.03,0.1,0.05294,5e-05,6.22066]
[1779349272800,35.37,77607.27,0.1,0.05309,5e-05,6.23448]
[1779349277836,35.37,77604.4,0.1,0.05291,5e-05,6.21764]
[1779349282871,35.36,77604.56,0.1,0.05289,5e-05,6.21561]
[1779349288715,35.36,77604.61,0.1,0.05287,5e-05,6.21398]
[1779349293947,35.35,77604.87,0.1,0.05282,5e-05,6.20812]
[1779349298983,35.35,77604.64,0.1,0.05278,5e-05,6.20472]
[1779349305026,35.34,77604.73,0.1,0.05276,5e-05,6.20253]
[1779349310061,35.34,77605.06,0.1,0.05275,5e-05,6.20201]
[1779349315096,35.33,77605.38,0.1,0.05275,5e-05,6.20145]
[1779349320134,35.33,77605.87,0.1,0.05275,5e-05,6.20177]
[1779349325167,35.32,77607.13,0.1,0.05279,5e-05,6.20594]
[1779349330202,35.32,77608.43,0.1,0.05284,5e-05,6.21031]
[1779349335237,35.31,77609.25,0.1,0.05286,5e-05,6.21227]
[1779349340272,35.31,77610.11,0.1,0.05288,5e-05,6.2144]
[1779349345306,35.3,77610.69,0.1,0.05289,5e-05,6.21511]
[1779349350343,35.3,77612.83,0.1,0.05298,5e-05,6.22359]
[1779349355376,35.29,77614.3,0.1,0.053,5e-05,6.22476]
[1779349357394,35.29,77625.13,0.1,0.05357,5e-05,6.27839]
[1779349362428,35.29,77627.12,0.1,0.05365,5e-05,6.28579]
[1779349367463,35.28,77627.43,0.1,0.05363,5e-05,6.2848]
[1779349372499,35.27,77623.78,0.1,0.05341,5e-05,6.26391]
[1779349377534,35.27,77624.7,0.1,0.05344,5e-05,6.26622]
[1779349382570,35.26,77627.1,0.1,0.05354,5e-05,6.27597]
[1779349387604,35.26,77627.95,0.1,0.05356,5e-05,6.27781]
[1779349392639,35.25,77626.6,0.1,0.05346,5e-05,6.26868]
[1779349397673,35.25,77627.1,0.1,0.05346,5e-05,6.26901]
[1779349403716,35.24,77626.86,0.1,0.05342,5e-05,6.26523]
[1779349408751,35.24,77628.39,0.1,0.05348,5e-05,6.27081]
[1779349413786,35.24,77628.75,0.1,0.05345,5e-05,6.26648]
[1779349418824,35.23,77628.9,0.1,0.05343,5e-05,6.26506]
[1779349423859,35.23,77630.0,0.1,0.05347,5e-05,6.2685]
[1779349428894,35.22,77630.37,0.1,0.05347,5e-05,6.26828]
[1779349434936,35.22,77630.41,0.1,0.05344,5e-05,6.26604]
[1779349439972,35.21,77626.31,0.1,0.0532,5e-05,6.2434]
[1779349445011,35.21,77626.1,0.1,0.05317,5e-05,6.24051]
[1779349450047,35.2,77628.17,0.1,0.05326,5e-05,6.24867]
[1779349455078,35.2,77630.54,0.1,0.05336,5e-05,6.25871]
[1779349461555,35.2,77629.9,0.1,0.05331,5e-05,6.25394]
[1779349467162,35.19,77629.87,0.1,0.05328,5e-05,6.25084]
[1779349473203,35.19,77630.39,0.1,0.05325,5e-05,6.24739]
[1779349478885,35.18,77631.35,0.1,0.05329,5e-05,6.25053]
[1779349484281,35.18,77639.38,0.1,0.05369,5e-05,6.28911]
[1779349489316,35.17,77644.16,0.1,0.05393,5e-05,6.3112]
[1779349494351,35.17,77642.66,0.1,0.05382,5e-05,6.3013]
[1779349499385,35.16,77641.29,0.1,0.05372,5e-05,6.29204]
[1779349504421,35.16,77644.4,0.1,0.05387,5e-05,6.30551]
[1779349509455,35.15,77643.65,0.1,0.0538,5e-05,6.29923]
[1779349514492,35.15,77639.36,0.1,0.05354,5e-05,6.27507]
[1779349519527,35.14,77642.65,0.1,0.05369,5e-05,6.28941]
[1779349524562,35.14,77643.49,0.1,0.05371,5e-05,6.29131]
[1779349529596,35.13,77646.02,0.1,0.05382,5e-05,6.30172]
[1779349534632,35.13,77651.64,0.1,0.05407,5e-05,6.32389]
[1779349539666,35.12,77654.57,0.1,0.0542,5e-05,6.33618]
[1779349544702,35.12,77657.4,0.1,0.05432,5e-05,6.34781]
[1779349549738,35.11,77656.33,0.1,0.05423,5e-05,6.3395]
[1779349554772,35.1,77657.41,0.1,0.05426,5e-05,6.34219]
[1779349559807,35.1,77660.04,0.1,0.05437,5e-05,6.35273]
[1779349561824,35.09,77671.59,0.1,0.05499,5e-05,6.41077]
[1779349566858,35.09,77666.37,0.1,0.05467,5e-05,6.38055]
[1779349571893,35.08,77663.96,0.1,0.0545,5e-05,6.36509]
[1779349576935,35.07,77664.17,0.1,0.05448,5e-05,6.36315]
[1779349581977,35.07,77664.46,0.1,0.05447,5e-05,6.36166]
[1779349587005,35.06,77659.29,0.1,0.05415,5e-05,6.33236]
[1779349592041,35.06,77659.99,0.1,0.05413,5e-05,6.3293]
[1779349597078,35.05,77660.58,0.1,0.05414,5e-05,6.3297]
[1779349602113,35.05,77662.2,0.1,0.0542,5e-05,6.33541]
[1779349607149,35.04,77665.03,0.1,0.05432,5e-05,6.34728]
[1779349613194,35.03,77666.38,0.1,0.05436,5e-05,6.35042]
[1779349618225,35.03,77666.3,0.1,0.05432,5e-05,6.34735]
[1779349623260,35.02,77668.22,0.1,0.0544,5e-05,6.35452]
[1779349628947,35.02,77668.61,0.1,0.05439,5e-05,6.35384]
[1779349634159,35.01,77667.14,0.1,0.05429,5e-05,6.34419]
[1779349639373,35.0,77667.9,0.1,0.05429,5e-05,6.34452]
[1779349644408,35.0,77668.02,0.1,0.05427,5e-05,6.34259]
[1779349649446,34.99,77667.74,0.1,0.05423,5e-05,6.33863]
[1779349654481,34.99,77674.49,0.1,0.05454,5e-05,6.36677]
[1779349659518,34.98,77673.02,0.1,0.05443,5e-05,6.35652]
[1779349664554,34.98,77673.32,0.1,0.05442,5e-05,6.35544]
[1779349669589,34.97,77673.7,0.1,0.05441,5e-05,6.35473]
[1779349675630,34.96,77672.6,0.1,0.05431,5e-05,6.34594]
[1779349681673,34.96,77672.05,0.1,0.05425,5e-05,6.34004]
[1779349686708,34.95,77674.17,0.1,0.05434,5e-05,6.34834]
[1779349691742,34.95,77674.1,0.1,0.05431,5e-05,6.34538]
[1779349696777,34.94,77674.87,0.1,0.05432,5e-05,6.34675]
[1779349701812,34.94,77677.84,0.1,0.05446,5e-05,6.35943]
[1779349706848,34.93,77680.51,0.1,0.05457,5e-05,6.37056]
[1779349711884,34.92,77682.7,0.1,0.05463,5e-05,6.37522]
[1779349716918,34.92,77684.16,0.1,0.05469,6e-05,6.38011]
[1779349721953,34.91,77685.85,0.1,0.05475,6e-05,6.38621]
[1779349726992,34.91,77688.26,0.1,0.05485,6e-05,6.39602]
[1779349732026,34.9,77689.69,0.1,0.0549,6e-05,6.40074]
[1779349737065,34.9,77687.78,0.1,0.05477,6e-05,6.3882]
[1779349742101,34.89,77690.08,0.1,0.05487,6e-05,6.3975]
[1779349747136,34.89,77695.74,0.1,0.05515,6e-05,6.42415]
[1779349752170,34.88,77697.72,0.1,0.05523,6e-05,6.43154]
[1779349757205,34.87,77699.25,0.1,0.05528,6e-05,6.43649]
[1779349762241,34.87,77699.41,0.1,0.05526,6e-05,6.43424]
[1779349767276,34.86,77697.04,0.1,0.05509,6e-05,6.41885]
[1779349772310,34.85,77703.02,0.1,0.05536,6e-05,6.44281]
[1779349777351,34.85,77706.4,0.1,0.05551,6e-05,6.45639]
[1779349782387,34.84,77709.09,0.1,0.05562,6e-05,6.46704]
[1779349787422,34.83,77708.91,0.1,0.05557,6e-05,6.46271]
[1779349792459,34.82,77711.21,0.1,0.05566,6e-05,6.47132]
[1779349797491,34.82,77712.94,0.1,0.05572,6e-05,6.47689]
[1779349802527,34.81,77713.1,0.1,0.05569,6e-05,6.47426]
[1779349807563,34.8,77713.6,0.1,0.05568,6e-05,6.47337]
[1779349812597,34.79,77718.11,0.1,0.0559,6e-05,6.4933]
[1779349817633,34.79,77718.52,0.1,0.05588,6e-05,6.4917]
[1779349822668,34.78,77715.93,0.1,0.05569,6e-05,6.47444]
[1779349827703,34.77,77713.9,0.1,0.05554,6e-05,6.46021]
[1779349832740,34.76,77712.54,0.1,0.05539,6e-05,6.44554]
[1779349837774,34.76,77711.1,0.1,0.05528,6e-05,6.43453]
[1779349842809,34.75,77713.31,0.1,0.05536,6e-05,6.44257]
[1779349847845,34.74,77714.5,0.1,0.0554,6e-05,6.44573]
[1779349852879,34.74,77710.45,0.1,0.05513,6e-05,6.42105]
[1779349857915,34.73,77710.68,0.1,0.05511,6e-05,6.41881]
[1779349862953,34.72,77709.61,0.1,0.05501,6e-05,6.40983]
[1779349867987,34.72,77710.83,0.1,0.05505,6e-05,6.41392]
[1779349873021,34.72,77710.41,0.1,0.05502,6e-05,6.41113]
[1779349878056,34.71,77710.14,0.1,0.055,6e-05,6.40913]
[1779349883090,34.71,77713.16,0.1,0.05516,6e-05,6.42424]
[1779349888125,34.71,77713.14,0.1,0.05514,6e-05,6.42232]
[1779349893165,34.71,77712.37,0.1,0.05506,6e-05,6.41363]
[1779349898196,34.71,77710.27,0.1,0.05494,6e-05,6.40209]
[1779349902223,34.71,77698.72,0.1,0.05429,6e-05,6.34178]
[1779349907261,34.7,77697.68,0.1,0.05421,6e-05,6.33356]
[1779349913303,34.69,77689.06,0.1,0.0537,5e-05,6.28603]
[1779349918338,34.69,77693.92,0.1,0.05394,5e-05,6.30875]
[1779349923373,34.68,77699.38,0.1,0.05421,6e-05,6.33449]
[1779349928408,34.68,77701.2,0.1,0.05429,6e-05,6.34134]
[1779349933443,34.67,77702.18,0.1,0.05431,6e-05,6.34382]
[1779349938478,34.67,77704.32,0.1,0.0544,6e-05,6.3523]
[1779349943513,34.66,77710.08,0.1,0.05469,6e-05,6.37951]
[1779349948549,34.65,77716.39,0.1,0.055,6e-05,6.40886]
[1779349954600,34.65,77714.88,0.1,0.05485,6e-05,6.39328]
[1779349959627,34.64,77715.43,0.1,0.05485,6e-05,6.3931]
[1779349964660,34.63,77716.5,0.1,0.05487,6e-05,6.39556]
[1779349970702,34.63,77717.45,0.1,0.05488,6e-05,6.39678]
[1779349975738,34.62,77717.58,0.1,0.05486,6e-05,6.3944]
[1779349980772,34.61,77718.06,0.1,0.05485,6e-05,6.3939]
[1779349985809,34.61,77724.75,0.1,0.05519,6e-05,6.42579]
[1779349994871,34.6,77723.88,0.1,0.05508,6e-05,6.41558]
[1779349999909,34.59,77724.05,0.1,0.05506,6e-05,6.41338]
[1779350004944,34.58,77723.25,0.1,0.05498,6e-05,6.40615]
[1779350011992,34.57,77723.15,0.1,0.0549,6e-05,6.39746]
[1779350017028,34.57,77724.27,0.1,0.05493,6e-05,6.40039]
[1779350022063,34.57,77725.96,0.1,0.05501,6e-05,6.40799]
[1779350027097,34.56,77726.47,0.1,0.05504,6e-05,6.41053]
[1779350032136,34.56,77729.09,0.1,0.05518,6e-05,6.42412]
[1779350037170,34.56,77737.47,0.1,0.05565,6e-05,6.46774]
[1779350042205,34.56,77737.97,0.1,0.05567,6e-05,6.46992]
[1779350047239,34.56,77738.41,0.1,0.05569,6e-05,6.47178]
[1779350052274,34.56,77737.1,0.1,0.05562,6e-05,6.46454]
[1779350057309,34.56,77738.96,0.1,0.05572,6e-05,6.474]
[1779350062346,34.56,77739.42,0.1,0.05574,6e-05,6.47606]
[1779350067380,34.56,77738.42,0.1,0.05568,6e-05,6.47046]
[1779350072415,34.56,77737.3,0.1,0.05558,6e-05,6.46026]
[1779350077478,34.56,77736.66,0.1,0.05554,6e-05,6.45663]
[1779350082484,34.56,77736.63,0.1,0.05554,6e-05,6.45622]
[1779350087519,34.56,77735.29,0.1,0.05546,6e-05,6.44895]
[1779350092554,34.56,77734.94,0.1,0.05544,6e-05,6.44691]
[1779350097590,34.56,77734.1,0.1,0.05539,6e-05,6.44235]
[1779350102624,34.56,77732.91,0.1,0.05532,6e-05,6.43596]
[1779350107660,34.55,77733.37,0.1,0.05533,6e-05,6.4366]
[1779350112695,34.55,77733.99,0.1,0.05533,6e-05,6.43698]
[1779350117729,34.54,77735.4,0.1,0.05537,6e-05,6.44092]
[1779350124778,34.53,77735.81,0.1,0.05535,6e-05,6.43905]
[1779350130464,34.53,77732.44,0.1,0.05513,6e-05,6.41866]
[1779350135855,34.52,77732.91,0.1,0.05509,6e-05,6.41394]
[1779350140891,34.51,77738.26,0.1,0.05536,6e-05,6.43932]
[1779350145927,34.51,77738.6,0.1,0.05535,6e-05,6.43833]
[1779350150962,34.5,77743.33,0.1,0.05559,6e-05,6.4603]
[1779350155995,34.5,77742.75,0.1,0.05552,6e-05,6.45428]
[1779350161036,34.49,77742.08,0.1,0.05545,6e-05,6.44782]
[1779350166067,34.48,77741.71,0.1,0.0554,6e-05,6.44297]
[1779350172108,34.48,77742.0,0.1,0.05538,6e-05,6.44104]
[1779350175596,34.47,77742.55,0.1,0.0554,6e-05,6.44279]
[1779350175652,34.47,77755.58,0.1,0.05613,6e-05,6.51095]
[1779350177274,34.47,77755.58,0.1,0.05612,6e-05,6.51037]
[1779350177767,34.47,77766.26,0.1,0.05673,6e-05,6.56691]
[1779350179333,34.47,77765.29,0.1,0.05667,6e-05,6.561]
[1779350179341,34.47,77765.29,0.1,0.05667,6e-05,6.561]
[1779350179636,34.47,77765.35,0.1,0.05667,6e-05,6.56111]
[1779350181346,34.47,77765.35,0.1,0.05666,6e-05,6.56035]
[1779350181757,34.47,77765.24,0.1,0.05665,6e-05,6.55902]
[1779350183469,34.46,77767.61,0.1,0.05678,6e-05,6.57087]
[1779350183564,34.46,77772.66,0.1,0.05706,6e-05,6.59702]
[1779350184327,34.46,77784.93,0.1,0.05776,6e-05,6.6619]
[1779350189008,34.46,77789.55,0.1,0.05801,6e-05,6.68529]
[1779350190158,34.46,77789.93,0.1,0.05803,6e-05,6.68692]
[1779350191221,34.46,77790.98,0.1,0.05809,6e-05,6.69215]
[1779350191679,34.46,77790.98,0.1,0.05809,6e-05,6.69215]
[1779350191726,34.46,77796.37,0.1,0.05837,6e-05,6.71669]
[1779350193707,34.45,77803.0,0.1,0.05875,6e-05,6.75161]
[1779350193719,34.45,77803.0,0.1,0.05875,6e-05,6.75161]
[1779350195754,34.45,77804.11,0.1,0.05881,6e-05,6.7571]
[1779350195770,34.45,77804.11,0.1,0.05881,6e-05,6.7571]
[1779350195760,34.45,77803.62,0.1,0.05877,6e-05,6.75393]
[1779350196764,34.45,77804.01,0.1,0.05879,6e-05,6.75552]
[1779350197825,34.45,77804.01,0.1,0.05879,6e-05,6.75552]
[1779350197832,34.45,77804.01,0.1,0.05878,6e-05,6.75449]
[1779350197836,34.45,77804.01,0.1,0.05878,6e-05,6.75449]
[1779350199857,34.45,77804.01,0.1,0.05877,6e-05,6.75398]
[1779350199863,34.45,77804.01,0.1,0.05877,6e-05,6.75398]
[1779350199903,34.45,77804.01,0.1,0.05877,6e-05,6.75398]
[1779350200307,34.45,77804.01,0.1,0.05877,6e-05,6.75347]
[1779350201910,34.45,77804.63,0.1,0.0588,6e-05,6.75632]
[1779350202773,34.44,77804.78,0.1,0.0588,6e-05,6.75663]
[1779350203979,34.44,77805.2,0.1,0.05882,6e-05,6.7584]
[1779350203987,34.44,77805.2,0.1,0.05882,6e-05,6.7584]
[1779350204048,34.44,77805.2,0.1,0.05882,6e-05,6.7584]
[1779350208075,34.44,77810.26,0.1,0.0591,6e-05,6.78382]
[1779350208083,34.44,77810.26,0.1,0.0591,6e-05,6.78382]
[1779350208087,34.44,77810.26,0.1,0.0591,6e-05,6.78382]
[1779350210125,34.44,77810.44,0.1,0.0591,6e-05,6.78374]
[1779350210133,34.44,77810.44,0.1,0.0591,6e-05,6.78374]
[1779350210153,34.44,77810.44,0.1,0.0591,6e-05,6.78374]
[1779350210377,34.44,77810.88,0.1,0.05912,6e-05,6.7856]
[1779350212180,34.43,77811.38,0.1,0.05914,6e-05,6.78778]
[1779350212747,34.43,77812.06,0.1,0.05918,6e-05,6.79094]
[1779350216271,34.43,77812.41,0.1,0.05918,6e-05,6.79124]
[1779350216276,34.43,77812.41,0.1,0.05918,6e-05,6.79124]
[1779350216282,34.43,77812.41,0.1,0.05918,6e-05,6.79124]
[1779350216322,34.43,77812.41,0.1,0.05917,6e-05,6.7907]
[1779350217019,34.43,77812.41,0.1,0.05917,6e-05,6.7907]
[1779350217426,34.43,77812.49,0.1,0.05917,6e-05,6.79061]
[1779350218818,34.43,77826.56,0.1,0.06001,6e-05,6.86676]
[1779350224476,34.42,77827.57,0.1,0.06002,6e-05,6.86849]
[1779350229511,34.41,77828.43,0.1,0.06004,6e-05,6.87011]
[1779350234547,34.41,77835.0,0.1,0.0604,6e-05,6.903]
[1779350239581,34.4,77830.86,0.1,0.06012,6e-05,6.8771]
[1779350244616,34.39,77819.13,0.1,0.05938,6e-05,6.8103]
[1779350249651,34.39,77816.44,0.1,0.0592,6e-05,6.79349]
[1779350254684,34.39,77817.14,0.1,0.05919,6e-05,6.79113]
[1779350259720,34.38,77814.38,0.1,0.059,6e-05,6.77405]
[1779350264756,34.38,77810.29,0.1,0.05873,6e-05,6.74985]
[1779350269791,34.37,77806.58,0.1,0.0585,6e-05,6.72795]
[1779350274827,34.37,77814.36,0.1,0.05894,6e-05,6.76829]
[1779350279863,34.37,77821.3,0.1,0.05932,6e-05,6.80351]
[1779350282050,34.36,77825.72,0.1,0.05958,6e-05,6.82716]
[1779350282882,34.36,77826.69,0.1,0.05963,6e-05,6.83198]
[1779350287917,34.36,77825.83,0.1,0.05955,6e-05,6.82443]
[1779350292952,34.35,77830.54,0.1,0.0598,6e-05,6.84784]
[1779350297988,34.35,77835.51,0.1,0.06008,6e-05,6.87262]
[1779350303022,34.34,77838.31,0.1,0.06022,6e-05,6.88539]
[1779350308733,34.34,77839.26,0.1,0.06025,6e-05,6.88849]
[1779350314928,34.33,77831.4,0.1,0.05971,6e-05,6.83833]
[1779350325177,34.32,77836.82,0.1,0.05997,6e-05,6.8624]
[1779350330212,34.32,77837.64,0.1,0.06,6e-05,6.86442]
[1779350335246,34.31,77836.57,0.1,0.0599,6e-05,6.85608]
[1779350341289,34.3,77831.92,0.1,0.05959,6e-05,6.82788]
[1779350345770,34.3,77833.19,0.1,0.05966,6e-05,6.83393]
[1779350345825,34.3,77833.19,0.1,0.05965,6e-05,6.83303]
[1779350351358,34.3,77828.17,0.1,0.05932,6e-05,6.80291]
[1779350356393,34.29,77828.32,0.1,0.05931,6e-05,6.80177]
[1779350361428,34.29,77825.28,0.1,0.0591,6e-05,6.78328]
[1779350366464,34.28,77832.25,0.1,0.0595,6e-05,6.81944]
[1779350371755,34.28,77832.8,0.1,0.05951,6e-05,6.82084]
[1779350378548,34.27,77832.71,0.1,0.05944,6e-05,6.81323]
[1779350383584,34.27,77832.04,0.1,0.05938,6e-05,6.80773]
[1779350388620,34.27,77828.96,0.1,0.05918,6e-05,6.7891]
[1779350392879,34.27,77827.05,0.1,0.05905,6e-05,6.77762]
[1779350392978,34.26,77826.56,0.1,0.05902,6e-05,6.7746]
[1779350393042,34.26,77826.56,0.1,0.05902,6e-05,6.7746]
[1779350393082,34.26,77826.56,0.1,0.05902,6e-05,6.77425]
[1779350395385,34.26,77826.56,0.1,0.05902,6e-05,6.77425]
[1779350395669,34.26,77826.56,0.1,0.05901,6e-05,6.77355]
[1779350399018,34.26,77823.8,0.1,0.05884,6e-05,6.75783]
[1779350399701,34.26,77822.69,0.1,0.05875,6e-05,6.74973]
[1779350401404,34.26,77821.26,0.1,0.05866,6e-05,6.74161]
[1779350402729,34.26,77819.87,0.1,0.05858,6e-05,6.73406]
[1779350400142,34.26,77819.87,0.1,0.05858,6e-05,6.73406]
[1779350408043,34.26,77819.87,0.1,0.05858,6e-05,6.73406]
[1779350412514,34.26,77824.83,0.1,0.05887,6e-05,6.76104]
[1779350417864,34.26,77823.89,0.1,0.05881,6e-05,6.75592]
[1779350422897,34.26,77821.91,0.1,0.0587,6e-05,6.74515]
[1779350427936,34.26,77818.37,0.1,0.05849,6e-05,6.72591]
[1779350432971,34.26,77819.11,0.1,0.0585,6e-05,6.72585]
[1779350433657,34.26,77819.11,0.1,0.0585,6e-05,6.72585]
[1779350433981,34.26,77818.62,0.1,0.05847,6e-05,6.72318]
[1779350439012,34.26,77826.85,0.1,0.05896,6e-05,6.76795]
[1779350444053,34.26,77829.59,0.1,0.05912,6e-05,6.78289]
[1779350449086,34.25,77836.36,0.1,0.05952,6e-05,6.81919]
[1779350456134,34.25,77837.56,0.1,0.05958,6e-05,6.82436]
[1779350461170,34.25,77838.24,0.1,0.0596,6e-05,6.82705]
[1779350466205,34.25,77840.04,0.1,0.0597,6e-05,6.83583]
[1779350469913,34.25,77840.57,0.1,0.05973,6e-05,6.83828]
[1779350470007,34.25,77847.26,0.1,0.06012,6e-05,6.87446]
[1779350475268,34.24,77848.02,0.1,0.06015,6e-05,6.87714]
[1779350480968,34.24,77847.27,0.1,0.06009,6e-05,6.87118]
[1779350486346,34.23,77845.97,0.1,0.05999,6e-05,6.8622]
[1779350491382,34.23,77840.34,0.1,0.05959,6e-05,6.82432]
[1779350496415,34.22,77846.32,0.1,0.05991,6e-05,6.85413]
[1779350501108,34.22,77835.41,0.1,0.05924,6e-05,6.79259]
[1779350507545,34.22,77833.62,0.1,0.05912,6e-05,6.78205]
[1779350513546,34.21,77829.54,0.1,0.05886,6e-05,6.75837]
[1779350518581,34.21,77825.94,0.1,0.05864,6e-05,6.73826]
[1779350523616,34.21,77830.01,0.1,0.05888,6e-05,6.76003]
[1779350529657,34.21,77832.11,0.1,0.059,6e-05,6.77092]
[1779350534693,34.21,77833.41,0.1,0.05907,6e-05,6.77766]
[1779350536248,34.21,77836.49,0.1,0.05926,6e-05,6.79442]
[1779350536707,34.21,77839.52,0.1,0.05944,6e-05,6.81091]
[1779350540494,34.21,77840.59,0.1,0.05949,6e-05,6.81542]
[1779350540735,34.21,77845.43,0.1,0.05977,6e-05,6.84152]
[1779350545769,34.2,77851.35,0.1,0.0601,6e-05,6.87143]
[1779350550805,34.2,77851.09,0.1,0.06005,6e-05,6.86722]
[1779350555840,34.19,77849.96,0.1,0.05992,6e-05,6.85414]
[1779350560309,34.19,77850.49,0.1,0.05993,6e-05,6.85488]
[1779350560876,34.19,77850.35,0.1,0.05992,6e-05,6.85385]
[1779350565920,34.18,77854.94,0.1,0.06018,6e-05,6.8778]
[1779350570956,34.18,77861.12,0.1,0.06052,6e-05,6.90903]
[1779350575993,34.17,77864.46,0.1,0.06069,6e-05,6.92431]
[1779350581034,34.16,77866.53,0.1,0.06078,6e-05,6.93237]
[1779350586068,34.16,77866.93,0.1,0.06077,6e-05,6.93119]
[1779350591103,34.15,77877.35,0.1,0.06137,6e-05,6.98569]
[1779350598153,34.14,77881.37,0.1,0.06158,6e-05,7.00472]
[1779350603188,34.14,77889.3,0.1,0.06204,6e-05,7.04642]
[1779350608222,34.13,77893.9,0.1,0.06229,6e-05,7.06937]
[1779350613257,34.13,77895.05,0.1,0.06231,6e-05,7.06952]
[1779350617285,34.13,77905.19,0.1,0.06293,6e-05,7.12524]
[1779350622572,34.12,77906.68,0.1,0.06301,6e-05,7.13222]
[1779350622652,34.12,77907.28,0.1,0.06304,6e-05,7.13524]
[1779350626348,34.12,77893.97,0.1,0.06221,6e-05,7.06063]
[1779350628362,34.12,77906.95,0.1,0.06303,6e-05,7.13405]
[1779350633399,34.12,77913.3,0.1,0.06343,6e-05,7.17051]
[1779350638434,34.13,77914.86,0.1,0.06354,6e-05,7.17992]
[1779350642259,34.13,77915.25,0.1,0.06357,6e-05,7.18237]
[1779350642287,34.13,77914.34,0.1,0.06351,6e-05,7.17748]
[1779350645251,34.13,77914.42,0.1,0.06352,6e-05,7.17806]
[1779350646025,34.13,77921.18,0.1,0.06395,6e-05,7.21611]
[1779350652169,34.12,77925.64,0.1,0.0642,6e-05,7.23869]
[1779350657567,34.11,77922.83,0.1,0.06399,6e-05,7.21986]
[1779350662602,34.11,77926.91,0.1,0.06422,6e-05,7.24058]
[1779350667637,34.11,77921.19,0.1,0.06383,6e-05,7.2062]
[1779350668849,34.11,77921.19,0.1,0.06383,6e-05,7.2062]
[1779350668861,34.11,77921.19,0.1,0.06383,6e-05,7.2062]
[1779350668917,34.11,77921.27,0.1,0.06384,6e-05,7.20672]
[1779350674685,34.1,77924.65,0.1,0.06401,6e-05,7.22101]
[1779350676076,34.1,77924.65,0.1,0.06401,6e-05,7.22101]
[1779350676231,34.1,77924.65,0.1,0.06401,6e-05,7.22101]
[1779350676277,34.1,77924.64,0.1,0.06401,6e-05,7.22048]
[1779350678127,34.1,77924.64,0.1,0.064,6e-05,7.22001]
[1779350678225,34.1,77935.96,0.1,0.06472,6e-05,7.28398]
[1779350681042,34.1,77941.79,0.1,0.06509,6e-05,7.31665]
[1779350681105,34.1,77944.13,0.1,0.06524,6e-05,7.32995]
[1779350682884,34.1,77944.13,0.1,0.06524,6e-05,7.32982]
[1779350682891,34.1,77944.13,0.1,0.06524,6e-05,7.32982]
[1779350682970,34.1,77945.39,0.1,0.06532,6e-05,7.33693]
[1779350688786,34.1,77941.71,0.1,0.06505,6e-05,7.31355]
[1779350694828,34.09,77942.06,0.1,0.06503,6e-05,7.31188]
[1779350697290,34.09,77942.77,0.1,0.06507,6e-05,7.31533]
[1779350697849,34.08,77944.18,0.1,0.06515,6e-05,7.32216]
[1779350700215,34.08,77946.35,0.1,0.06529,6e-05,7.3345]
[1779350700275,34.08,77947.56,0.1,0.06536,6e-05,7.34121]
[1779350701982,34.08,77957.91,0.1,0.06603,7e-05,7.40062]
[1779350707923,34.08,77955.51,0.1,0.06586,7e-05,7.38536]
[1779350717995,34.08,77950.81,0.1,0.06553,6e-05,7.35645]
[1779350723031,34.08,77946.89,0.1,0.06527,6e-05,7.33331]
[1779350728065,34.07,77939.85,0.1,0.06479,6e-05,7.29016]
[1779350733132,34.06,77940.1,0.1,0.06473,6e-05,7.28426]
[1779350738164,34.06,77936.08,0.1,0.06444,6e-05,7.25838]
[1779350743193,34.05,77942.97,0.1,0.06485,6e-05,7.2949]
[1779350748228,34.05,77949.11,0.1,0.06521,6e-05,7.32684]
[1779350753264,34.04,77950.02,0.1,0.06525,6e-05,7.33017]
[1779350758300,34.04,77952.9,0.1,0.06541,6e-05,7.34416]
[1779350763336,34.03,77954.51,0.1,0.06547,7e-05,7.35003]
[1779350767364,34.03,77966.73,0.1,0.06624,7e-05,7.41821]
[1779350771391,34.02,77979.63,0.1,0.06706,7e-05,7.48984]
[1779350777435,34.01,77984.97,0.1,0.06735,7e-05,7.51615]
[1779350778835,34.01,77980.27,0.1,0.06704,7e-05,7.48847]
[1779350779448,34.01,77978.78,0.1,0.06694,7e-05,7.4795]
[1779350781607,34.01,77973.21,0.1,0.06656,7e-05,7.44667]
[1779350782674,34.01,77970.62,0.1,0.06639,7e-05,7.43144]
[1779350783476,34.01,77970.13,0.1,0.06636,7e-05,7.42838]
[1779350788511,34.0,77964.94,0.1,0.06597,7e-05,7.39476]
[1779350793545,33.99,77968.83,0.1,0.06615,7e-05,7.40942]
[1779350798997,33.99,77961.28,0.1,0.06563,7e-05,7.36315]
[1779350799051,33.99,77956.5,0.1,0.06531,6e-05,7.33499]
[1779350804623,33.98,77947.45,0.1,0.06469,6e-05,7.27964]
[1779350809659,33.97,77954.69,0.1,0.06513,6e-05,7.31891]
[1779350814693,33.97,77955.88,0.1,0.0652,6e-05,7.32518]
[1779350819728,33.97,77957.89,0.1,0.0653,6e-05,7.33409]
[1779350825193,33.96,77959.95,0.1,0.0654,7e-05,7.34339]
[1779350830808,33.95,77963.05,0.1,0.06555,7e-05,7.35648]
[1779350833443,33.95,77950.02,0.1,0.06468,6e-05,7.27962]
[1779350838863,33.94,77954.17,0.1,0.06492,6e-05,7.3004]
[1779350843898,33.94,77952.42,0.1,0.06477,6e-05,7.28736]
[1779350848935,33.93,77949.42,0.1,0.06456,6e-05,7.26885]
[1779350853970,33.93,77949.32,0.1,0.06451,6e-05,7.26286]
[1779350859006,33.93,77957.77,0.1,0.06502,6e-05,7.30851]
[1779350865051,33.92,77952.06,0.1,0.06461,6e-05,7.27217]
[1779350870085,33.91,77951.47,0.1,0.06454,6e-05,7.26601]
[1779350874112,33.91,77940.6,0.1,0.0638,6e-05,7.1999]
[1779350879147,33.9,77940.54,0.1,0.06373,6e-05,7.19432]
[1779350884187,33.89,77942.0,0.1,0.06378,6e-05,7.19845]
[1779350888219,33.88,77958.36,0.1,0.06481,6e-05,7.28986]
[1779350889180,33.88,77958.36,0.1,0.06481,6e-05,7.28986]
[1779350889274,33.88,77958.36,0.1,0.06481,6e-05,7.28986]
[1779350889350,33.88,77958.36,0.1,0.06481,6e-05,7.28986]
[1779350889429,33.88,77978.77,0.1,0.06614,7e-05,7.40779]
[1779350891231,33.88,77988.69,0.1,0.06678,7e-05,7.46466]
[1779350893245,33.88,78006.79,0.1,0.06798,7e-05,7.56935]
[1779350894564,33.88,78006.79,0.1,0.06798,7e-05,7.56935]
[1779350894575,33.88,78019.52,0.1,0.06883,7e-05,7.64325]
[1779350894632,33.88,78019.52,0.1,0.06883,7e-05,7.64325]
[1779350895208,33.88,78019.52,0.1,0.06883,7e-05,7.64325]
[1779350895222,33.88,78019.52,0.1,0.06883,7e-05,7.64325]
[1779350895233,33.88,78019.52,0.1,0.06883,7e-05,7.64325]
[1779350895259,33.88,78019.52,0.1,0.06883,7e-05,7.64325]
[1779350896149,33.88,78019.52,0.1,0.06883,7e-05,7.64325]
[1779350898192,33.85,78019.67,0.1,0.0687,7e-05,7.63262]
[1779350898284,33.83,78019.03,0.1,0.06853,7e-05,7.61818]
[1779350903322,33.74,78041.63,0.1,0.0695,7e-05,7.70334]
[1779350906047,33.73,78044.72,0.1,0.0697,7e-05,7.72057]
[1779350906143,33.73,78044.72,0.1,0.0697,7e-05,7.72057]
[1779350906189,33.73,78044.72,0.1,0.0697,7e-05,7.72057]
[1779350906216,33.73,78044.72,0.1,0.0697,7e-05,7.72057]
[1779350906262,33.73,78044.72,0.1,0.0697,7e-05,7.72057]
[1779350906341,33.73,78048.95,0.1,0.06998,7e-05,7.74514]
[1779350908357,33.73,78058.44,0.1,0.07063,7e-05,7.80124]
[1779350908391,33.73,78058.44,0.1,0.07063,7e-05,7.80124]
[1779350908501,33.73,78058.44,0.1,0.07063,7e-05,7.80124]
[1779350908523,33.73,78058.44,0.1,0.07063,7e-05,7.80124]
[1779350908536,33.73,78058.44,0.1,0.07063,7e-05,7.80124]
[1779350908648,33.73,78063.76,0.1,0.07098,7e-05,7.83161]
[1779350908682,33.73,78063.76,0.1,0.07098,7e-05,7.83161]
[1779350908789,33.73,78063.76,0.1,0.07098,7e-05,7.83161]
[1779350908810,33.73,78063.76,0.1,0.07098,7e-05,7.83161]
[1779350908855,33.73,78063.76,0.1,0.07098,7e-05,7.83161]
[1779350909362,33.73,78063.76,0.1,0.07098,7e-05,7.83161]
[1779350910360,33.73,78063.76,0.1,0.07098,7e-05,7.83161]
[1779350910376,33.73,78063.76,0.1,0.07098,7e-05,7.83161]
[1779350910399,33.73,78063.76,0.1,0.07098,7e-05,7.83161]
[1779350910457,33.73,78064.23,0.1,0.07101,7e-05,7.83364]
[1779350910678,33.73,78064.23,0.1,0.07101,7e-05,7.83364]
[1779350910723,33.73,78064.23,0.1,0.07101,7e-05,7.83364]
[1779350911376,33.72,78064.23,0.1,0.07096,7e-05,7.82848]
[1779350912421,33.72,78064.23,0.1,0.07096,7e-05,7.82848]
[1779350912456,33.72,78064.23,0.1,0.07096,7e-05,7.82848]
[1779350912486,33.72,78078.66,0.1,0.07197,7e-05,7.91466]
[1779350914419,33.72,78078.66,0.1,0.07196,7e-05,7.91383]
[1779350914575,33.72,78086.03,0.1,0.07247,7e-05,7.95754]
[1779350916464,33.72,78086.03,0.1,0.07246,7e-05,7.95662]
[1779350916486,33.72,78086.03,0.1,0.07246,7e-05,7.95662]
[1779350916492,33.72,78089.21,0.1,0.07267,7e-05,7.97495]
[1779350917216,33.72,78089.21,0.1,0.07267,7e-05,7.97495]
[1779350918755,33.71,78090.69,0.1,0.07275,7e-05,7.98197]
[1779350919962,33.71,78090.14,0.1,0.0727,7e-05,7.97764]
[1779350921165,33.71,78088.91,0.1,0.0726,7e-05,7.9692]
[1779350922031,33.71,78087.98,0.1,0.07252,7e-05,7.96259]
[1779350922505,33.71,78123.51,0.1,0.07508,7e-05,8.17967]
[1779350923120,33.71,78123.51,0.1,0.07508,7e-05,8.17967]
[1779350923721,33.71,78123.51,0.1,0.07508,7e-05,8.17967]
[1779350923753,33.71,78123.51,0.1,0.07508,7e-05,8.17967]
[1779350923819,33.71,78123.51,0.1,0.07508,7e-05,8.17967]
[1779350923955,33.71,78123.51,0.1,0.07508,7e-05,8.17967]
[1779350924124,33.71,78123.51,0.1,0.07508,7e-05,8.17967]
[1779350925575,33.71,78113.38,0.1,0.07434,7e-05,8.11747]
[1779350925911,33.71,78113.38,0.1,0.07434,7e-05,8.11747]
[1779350926790,33.69,78112.45,0.1,0.07417,7e-05,8.10319]
[1779350926985,33.69,78112.45,0.1,0.07417,7e-05,8.10319]
[1779350927057,33.69,78112.45,0.1,0.07417,7e-05,8.10319]
[1779350927115,33.69,78112.45,0.1,0.07417,7e-05,8.10319]
[1779350927141,33.69,78112.45,0.1,0.07417,7e-05,8.10319]
[1779350927554,33.69,78095.35,0.1,0.07295,7e-05,7.9988]
[1779350928999,33.66,78099.1,0.1,0.07305,7e-05,8.00808]
[1779350929022,33.66,78099.1,0.1,0.07305,7e-05,8.00808]
[1779350929187,33.66,78099.1,0.1,0.07305,7e-05,8.00808]
[1779350929222,33.66,78099.1,0.1,0.07305,7e-05,8.00808]
[1779350929270,33.66,78099.1,0.1,0.07305,7e-05,8.00808]
[1779350929284,33.66,78099.1,0.1,0.07305,7e-05,8.00808]
[1779350929375,33.66,78099.1,0.1,0.07305,7e-05,8.00808]
[1779350929400,33.66,78099.1,0.1,0.07305,7e-05,8.00808]
[1779350929522,33.66,78099.1,0.1,0.07305,7e-05,8.00808]
[1779350929545,33.66,78099.1,0.1,0.07305,7e-05,8.00808]
[1779350929669,33.66,78099.1,0.1,0.07305,7e-05,8.00808]
[1779350929587,33.66,78097.23,0.1,0.07291,7e-05,7.99566]
[1779350929690,33.66,78097.23,0.1,0.07291,7e-05,7.99566]
[1779350929837,33.66,78097.23,0.1,0.07291,7e-05,7.99566]
[1779350929866,33.66,78097.23,0.1,0.07291,7e-05,7.99566]
[1779350929963,33.66,78097.23,0.1,0.07291,7e-05,7.99566]
[1779350929984,33.66,78097.23,0.1,0.07291,7e-05,7.99566]
[1779350930558,33.66,78097.23,0.1,0.0729,7e-05,7.99511]
[1779350931677,33.66,78097.23,0.1,0.0729,7e-05,7.99511]
[1779350931746,33.66,78100.18,0.1,0.0731,7e-05,8.01255]
[1779350932572,33.66,78094.58,0.1,0.0727,7e-05,7.97767]
[1779350934291,33.66,78088.81,0.1,0.07228,7e-05,7.94189]
[1779350934332,33.66,78088.81,0.1,0.07228,7e-05,7.94189]
[1779350934587,33.65,78079.89,0.1,0.07164,7e-05,7.88718]
[1779350935638,33.65,78066.0,0.1,0.07066,7e-05,7.8026]
[1779350936594,33.65,78066.0,0.1,0.07066,7e-05,7.8026]
[1779350936634,33.65,78066.0,0.1,0.07066,7e-05,7.8026]
[1779350936690,33.65,78063.01,0.1,0.07044,7e-05,7.78386]
[1779350937124,33.65,78063.01,0.1,0.07044,7e-05,7.78386]
[1779350937143,33.65,78063.01,0.1,0.07044,7e-05,7.78386]
[1779350937357,33.65,78063.01,0.1,0.07044,7e-05,7.78386]
[1779350937381,33.65,78063.01,0.1,0.07044,7e-05,7.78386]
[1779350937439,33.65,78063.01,0.1,0.07044,7e-05,7.78386]
[1779350937469,33.65,78063.01,0.1,0.07044,7e-05,7.78386]
[1779350937608,33.65,78063.4,0.1,0.07046,7e-05,7.78548]
[1779350937712,33.65,78063.4,0.1,0.07046,7e-05,7.78548]
[1779350937734,33.65,78063.4,0.1,0.07046,7e-05,7.78548]
[1779350937964,33.65,78063.4,0.1,0.07046,7e-05,7.78548]
[1779350937994,33.65,78063.4,0.1,0.07046,7e-05,7.78548]
[1779350938300,33.65,78063.4,0.1,0.07046,7e-05,7.78548]
[1779350938309,33.65,78063.4,0.1,0.07046,7e-05,7.78548]
[1779350938343,33.65,78063.4,0.1,0.07046,7e-05,7.78548]
[1779350938494,33.65,78063.4,0.1,0.07046,7e-05,7.78548]
[1779350938520,33.65,78063.4,0.1,0.07046,7e-05,7.78548]
[1779350938614,33.65,78070.22,0.1,0.07092,7e-05,7.82579]
[1779350940384,33.65,78074.98,0.1,0.07125,7e-05,7.85371]
[1779350940515,33.65,78074.98,0.1,0.07125,7e-05,7.85371]
[1779350940546,33.65,78074.98,0.1,0.07125,7e-05,7.85371]
[1779350940577,33.65,78074.98,0.1,0.07125,7e-05,7.85371]
[1779350940603,33.65,78074.98,0.1,0.07125,7e-05,7.85371]
[1779350940633,33.65,78074.98,0.1,0.07125,7e-05,7.85371]
[1779350940693,33.65,78074.98,0.1,0.07125,7e-05,7.85371]
[1779350940686,33.65,78084.87,0.1,0.07193,7e-05,7.91269]
[1779350940722,33.65,78084.87,0.1,0.07193,7e-05,7.91269]
[1779350942984,33.64,78089.08,0.1,0.07221,7e-05,7.93643]
[1779350943006,33.64,78089.08,0.1,0.07221,7e-05,7.93643]
[1779350943649,33.64,78091.09,0.1,0.07234,7e-05,7.94768]
[1779350943946,33.64,78091.09,0.1,0.07234,7e-05,7.94768]
[1779350944329,33.64,78091.09,0.1,0.07234,7e-05,7.94768]
[1779350944975,33.64,78090.55,0.1,0.07229,7e-05,7.94343]
[1779350945009,33.64,78090.55,0.1,0.07229,7e-05,7.94343]
[1779350945663,33.64,78090.31,0.1,0.07226,7e-05,7.941]
[1779350947913,33.63,78090.95,0.1,0.07229,7e-05,7.94296]
[1779350948093,33.63,78090.95,0.1,0.07229,7e-05,7.94296]
[1779350948114,33.63,78090.95,0.1,0.07229,7e-05,7.94296]
[1779350948148,33.63,78090.95,0.1,0.07229,7e-05,7.94296]
[1779350948171,33.63,78090.95,0.1,0.07229,7e-05,7.94296]
[1779350949999,33.63,78082.32,0.1,0.07165,7e-05,7.88873]
[1779350950701,33.63,78079.91,0.1,0.07147,7e-05,7.87328]
[1779350951036,33.63,78079.91,0.1,0.07147,7e-05,7.87328]
[1779350951709,33.63,78077.49,0.1,0.07129,7e-05,7.85781]
[1779350951957,33.63,78077.49,0.1,0.07129,7e-05,7.85781]
[1779350952652,33.62,78075.31,0.1,0.07113,7e-05,7.84382]
[1779350953078,33.62,78075.31,0.1,0.07113,7e-05,7.84382]
[1779350953089,33.62,78075.31,0.1,0.07113,7e-05,7.84382]
[1779350954969,33.62,78070.05,0.1,0.07074,7e-05,7.81053]
[1779350954978,33.62,78070.05,0.1,0.07074,7e-05,7.81053]
[1779350957135,33.62,78077.15,0.1,0.07122,7e-05,7.85178]
[1779350957144,33.62,78077.15,0.1,0.07122,7e-05,7.85178]
[1779350959160,33.62,78078.61,0.1,0.07132,7e-05,7.85976]
[1779350959181,33.62,78078.61,0.1,0.07132,7e-05,7.85976]
[1779350959258,33.61,78079.26,0.1,0.07134,7e-05,7.86196]
[1779350961189,33.61,78079.26,0.1,0.07134,7e-05,7.86196]
[1779350961620,33.61,78078.51,0.1,0.07127,7e-05,7.8557]
[1779350963235,33.61,78078.06,0.1,0.07123,7e-05,7.85213]
[1779350963249,33.61,78078.06,0.1,0.07123,7e-05,7.85213]
[1779350967291,33.6,78075.0,0.1,0.07097,7e-05,7.83027]
[1779350967316,33.6,78075.0,0.1,0.07097,7e-05,7.83027]
[1779350967355,33.6,78073.35,0.1,0.07085,7e-05,7.8195]
[1779350969298,33.6,78073.35,0.1,0.07085,7e-05,7.8195]
[1779350969427,33.6,78073.35,0.1,0.07085,7e-05,7.8195]
[1779350969455,33.6,78073.35,0.1,0.07085,7e-05,7.8195]
[1779350969484,33.6,78069.14,0.1,0.07053,7e-05,7.79255]
[1779350970107,33.6,78069.14,0.1,0.07053,7e-05,7.79255]
[1779350970159,33.6,78069.14,0.1,0.07053,7e-05,7.79255]
[1779350970482,33.6,78065.07,0.1,0.07024,7e-05,7.76731]
[1779350971344,33.6,78065.07,0.1,0.07024,7e-05,7.76731]
[1779350971420,33.59,78058.65,0.1,0.06975,7e-05,7.72374]
[1779350976885,33.59,78060.33,0.1,0.06982,7e-05,7.72983]
[1779350979453,33.58,78049.43,0.1,0.06906,7e-05,7.66346]
[1779350984584,33.58,78058.58,0.1,0.06966,7e-05,7.71535]
[1779350989976,33.57,78058.89,0.1,0.06963,7e-05,7.71356]
[1779350995011,33.57,78064.27,0.1,0.06997,7e-05,7.74288]
[1779351000053,33.56,78055.86,0.1,0.06935,7e-05,7.68921]
[1779351003125,33.54,78053.49,0.1,0.06906,7e-05,7.66435]
[1779351003292,33.54,78053.49,0.1,0.06906,7e-05,7.66435]
[1779351003299,33.52,78044.33,0.1,0.06832,7e-05,7.5998]
[1779351004724,33.5,78030.75,0.1,0.0673,7e-05,7.51025]
[1779351005575,33.5,78030.75,0.1,0.0673,7e-05,7.51025]
[1779351006751,33.5,78024.34,0.1,0.06686,7e-05,7.47163]
[1779351007789,33.5,78022.89,0.1,0.06674,7e-05,7.46168]
[1779351008667,33.5,78019.12,0.1,0.06648,7e-05,7.43881]
[1779351009654,33.47,78007.73,0.1,0.06558,7e-05,7.35938]
[1779351013763,33.46,77997.01,0.1,0.06482,7e-05,7.29234]
[1779351013846,33.46,77997.01,0.1,0.06482,7e-05,7.29234]
[1779351013856,33.46,77997.01,0.1,0.06482,7e-05,7.29234]
[1779351019199,33.45,78002.82,0.1,0.06513,7e-05,7.31971]
[1779351021059,33.45,78004.77,0.1,0.06525,7e-05,7.32998]
[1779351021177,33.45,78004.77,0.1,0.06525,7e-05,7.32998]
[1779351021277,33.44,78011.35,0.1,0.06567,7e-05,7.36737]
[1779351027258,33.43,78005.51,0.1,0.0652,7e-05,7.32625]
[1779351032293,33.42,78016.57,0.1,0.06583,7e-05,7.38086]
[1779351037328,33.39,78013.73,0.1,0.06545,7e-05,7.3472]
[1779351040359,33.38,78009.71,0.1,0.06516,7e-05,7.3214]
[1779351040414,33.38,78009.71,0.1,0.06516,7e-05,7.3214]
[1779351040441,33.38,78005.91,0.1,0.06489,7e-05,7.29807]
[1779351043804,33.38,78005.95,0.1,0.06487,7e-05,7.29616]
[1779351043838,33.37,78008.22,0.1,0.06501,7e-05,7.30834]
[1779351044380,33.37,78008.22,0.1,0.065,7e-05,7.30725]
[1779351049413,33.36,78013.7,0.1,0.06529,7e-05,7.33382]
[1779351054449,33.35,78006.16,0.1,0.06473,7e-05,7.28415]
[1779351059484,33.34,78001.24,0.1,0.06435,7e-05,7.25023]
[1779351064519,33.33,78008.09,0.1,0.06474,7e-05,7.285]
[1779351067803,33.32,77996.09,0.1,0.06392,7e-05,7.21205]
[1779351073582,33.31,77996.49,0.1,0.06388,7e-05,7.20859]
[1779351078617,33.3,77998.24,0.1,0.06394,7e-05,7.214]
[1779351083652,33.29,78003.45,0.1,0.06422,7e-05,7.23936]
[1779351088694,33.28,78004.5,0.1,0.06425,7e-05,7.24147]
[1779351089233,33.28,78007.86,0.1,0.06446,7e-05,7.26007]
[1779351089377,33.28,78007.86,0.1,0.06446,7e-05,7.26007]
[1779351089837,33.28,78007.86,0.1,0.06446,7e-05,7.26007]
[1779351089696,33.28,78008.26,0.1,0.06447,7e-05,7.26139]
[1779351089910,33.28,78008.26,0.1,0.06447,7e-05,7.26139]
[1779351090702,33.28,78022.53,0.1,0.0654,7e-05,7.34397]
[1779351093696,33.27,78022.95,0.1,0.06537,7e-05,7.33983]
[1779351093733,33.27,78022.95,0.1,0.06537,7e-05,7.33983]
[1779351093784,33.27,78020.53,0.1,0.06519,7e-05,7.32446]
[1779351099581,33.26,78025.99,0.1,0.06549,7e-05,7.3509]
[1779351104801,33.25,78018.45,0.1,0.06491,7e-05,7.29964]
[1779351106804,33.24,78016.77,0.1,0.06479,7e-05,7.28872]
[1779351106832,33.24,78016.77,0.1,0.06479,7e-05,7.28872]
[1779351107823,33.24,78013.82,0.1,0.06457,7e-05,7.26939]
[1779351109837,33.24,78027.42,0.1,0.06545,7e-05,7.34711]
[1779351114872,33.23,78023.15,0.1,0.0651,7e-05,7.31629]
[1779351119906,33.22,78021.93,0.1,0.06496,7e-05,7.30392]
[1779351125583,33.2,78022.57,0.1,0.06493,7e-05,7.30141]
[1779351130984,33.19,78020.3,0.1,0.06472,7e-05,7.28299]
[1779351134135,33.19,78020.9,0.1,0.06473,7e-05,7.28354]
[1779351134175,33.19,78020.9,0.1,0.06473,7e-05,7.28354]
[1779351134234,33.19,78021.88,0.1,0.06478,7e-05,7.28831]
[1779351135385,33.19,78021.88,0.1,0.06478,7e-05,7.28831]
[1779351135421,33.19,78021.88,0.1,0.06478,7e-05,7.28831]
[1779351135522,33.18,78020.61,0.1,0.06468,7e-05,7.27987]
[1779351141054,33.17,78018.92,0.1,0.06451,7e-05,7.26426]
[1779351144104,33.17,78021.39,0.1,0.06465,7e-05,7.27684]
[1779351144121,33.17,78021.39,0.1,0.06465,7e-05,7.27684]
[1779351144179,33.17,78022.34,0.1,0.0647,7e-05,7.28144]
[1779351150117,33.16,78032.52,0.1,0.06531,7e-05,7.3354]
[1779351155798,33.15,78034.99,0.1,0.06538,7e-05,7.34036]
[1779351161194,33.13,78033.3,0.1,0.06519,7e-05,7.32416]
[1779351164214,33.13,78043.18,0.1,0.06581,7e-05,7.37926]
[1779351166519,33.12,78044.61,0.1,0.0659,7e-05,7.38661]
[1779351166547,33.12,78043.89,0.1,0.06584,7e-05,7.38121]
[1779351172273,33.11,78041.17,0.1,0.06558,7e-05,7.35845]
[1779351174625,33.11,78041.44,0.1,0.06558,7e-05,7.35895]
[1779351178414,33.1,78046.14,0.1,0.06585,7e-05,7.38229]
[1779351184357,33.08,78036.14,0.1,0.06509,7e-05,7.31557]
[1779351189391,33.07,78029.64,0.1,0.0646,7e-05,7.2723]
[1779351192337,33.07,78026.73,0.1,0.06439,7e-05,7.25329]
[1779351192366,33.07,78026.73,0.1,0.06439,7e-05,7.25329]
[1779351192413,33.07,78026.86,0.1,0.06439,7e-05,7.25311]
[1779351194067,33.07,78022.44,0.1,0.06408,7e-05,7.22627]
[1779351194099,33.07,78022.44,0.1,0.06408,7e-05,7.22627]
[1779351194427,33.06,78021.05,0.1,0.06398,7e-05,7.21724]
[1779351199461,33.06,78025.78,0.1,0.06424,7e-05,7.24056]
[1779351204497,33.05,78029.73,0.1,0.06445,7e-05,7.25908]
[1779351209532,33.04,78029.58,0.1,0.06439,7e-05,7.25363]
[1779351214568,33.03,78030.46,0.1,0.06436,7e-05,7.25004]
[1779351219603,33.02,78036.24,0.1,0.06469,7e-05,7.27961]
[1779351224637,33.02,78038.18,0.1,0.0648,7e-05,7.28928]
[1779351229781,33.02,78031.05,0.1,0.06432,7e-05,7.24617]
[1779351229799,33.02,78031.05,0.1,0.06432,7e-05,7.24617]
[1779351229899,33.01,78029.26,0.1,0.06419,7e-05,7.2354]
[1779351231712,33.01,78029.26,0.1,0.06418,7e-05,7.23453]
[1779351231733,33.01,78029.26,0.1,0.06418,7e-05,7.23453]
[1779351231745,33.01,78026.65,0.1,0.064,7e-05,7.21835]
[1779351234712,33.01,78036.85,0.1,0.06465,7e-05,7.27572]
[1779351237676,33.0,78032.73,0.1,0.06435,7e-05,7.24965]
[1779351237706,33.0,78032.73,0.1,0.06435,7e-05,7.24965]
[1779351237995,33.0,78030.33,0.1,0.06419,7e-05,7.23467]
[1779351243775,32.99,78027.43,0.1,0.06394,7e-05,7.21267]
[1779351248811,32.98,78024.1,0.1,0.06367,7e-05,7.18914]
[1779351253847,32.98,78015.99,0.1,0.0631,7e-05,7.13816]
[1779351258881,32.97,78022.55,0.1,0.06349,7e-05,7.17292]
[1779351259740,32.97,78022.55,0.1,0.06349,7e-05,7.17292]
[1779351259779,32.97,78022.55,0.1,0.06349,7e-05,7.17292]
[1779351259889,32.97,78025.79,0.1,0.06369,7e-05,7.19113]
[1779351262024,32.97,78032.92,0.1,0.06415,7e-05,7.23202]
[1779351262686,32.97,78032.92,0.1,0.06415,7e-05,7.23202]
[1779351262732,32.97,78032.92,0.1,0.06415,7e-05,7.23202]
[1779351262916,32.97,78045.3,0.1,0.06497,7e-05,7.30481]
[1779351264929,32.96,78060.45,0.1,0.06598,7e-05,7.39396]
[1779351265806,32.96,78060.45,0.1,0.06598,7e-05,7.39396]
[1779351265825,32.96,78060.45,0.1,0.06598,7e-05,7.39396]
[1779351265934,32.96,78062.12,0.1,0.06609,7e-05,7.40342]
[1779351267118,32.96,78067.6,0.1,0.06645,7e-05,7.43562]
[1779351272228,32.96,78066.15,0.1,0.06629,7e-05,7.41987]
[1779351278021,32.94,78064.74,0.1,0.06611,7e-05,7.40485]
[1779351283054,32.94,78070.72,0.1,0.06649,7e-05,7.43787]
[1779351288088,32.93,78066.2,0.1,0.06614,7e-05,7.40684]
[1779351290865,32.93,78064.54,0.1,0.06602,7e-05,7.39642]
[1779351294021,32.93,78060.31,0.1,0.0657,7e-05,7.36853]
[1779351298993,32.92,78071.23,0.1,0.06639,7e-05,7.4289]
[1779351302164,32.91,78074.53,0.1,0.06658,7e-05,7.44647]
[1779351302492,32.91,78088.97,0.1,0.06757,7e-05,7.53324]
[1779351303876,32.91,78088.97,0.1,0.06757,7e-05,7.53324]
[1779351303904,32.91,78088.97,0.1,0.06757,7e-05,7.53324]
[1779351304011,32.91,78093.55,0.1,0.06788,7e-05,7.56033]
[1779351306031,32.91,78097.83,0.1,0.06818,7e-05,7.5862]
[1779351311106,32.91,78111.31,0.1,0.06909,7e-05,7.66599]
[1779351314874,32.9,78111.51,0.1,0.0691,7e-05,7.66607]
[1779351317760,32.9,78107.75,0.1,0.06881,7e-05,7.64168]
[1779351320964,32.9,78098.05,0.1,0.06813,7e-05,7.58216]
[1779351327037,32.9,78091.31,0.1,0.06763,7e-05,7.53876]
[1779351329406,32.89,78090.33,0.1,0.06756,7e-05,7.53211]
[1779351334556,32.88,78077.6,0.1,0.06654,7e-05,7.44173]
[1779351340493,32.87,78069.36,0.1,0.06594,7e-05,7.38892]
[1779351345533,32.86,78067.02,0.1,0.06575,7e-05,7.37249]
[1779351350567,32.86,78061.33,0.1,0.06535,7e-05,7.3365]
[1779351355602,32.86,78055.44,0.1,0.06493,7e-05,7.29959]
[1779351360640,32.85,78055.72,0.1,0.06493,7e-05,7.29957]
[1779351362652,32.85,78061.15,0.1,0.06529,7e-05,7.33149]
[1779351366007,32.85,78071.51,0.1,0.06597,7e-05,7.392]
[1779351366154,32.85,78072.7,0.1,0.06604,7e-05,7.39814]
[1779351371737,32.84,78070.99,0.1,0.0659,7e-05,7.38547]
[1779351373533,32.84,78075.71,0.1,0.06621,7e-05,7.41274]
[1779351373675,32.84,78075.71,0.1,0.06621,7e-05,7.41274]
[1779351374188,32.84,78076.4,0.1,0.06626,7e-05,7.41687]
[1779351374238,32.84,78076.4,0.1,0.06626,7e-05,7.41687]
[1779351374759,32.84,78093.47,0.1,0.06742,7e-05,7.51898]
[1779351377776,32.84,78097.21,0.1,0.06767,7e-05,7.54121]
[1779351377820,32.84,78097.21,0.1,0.06767,7e-05,7.54121]
[1779351377918,32.84,78095.29,0.1,0.06752,7e-05,7.52819]
[1779351378439,32.84,78095.29,0.1,0.06752,7e-05,7.52819]
[1779351383359,32.83,78086.9,0.1,0.06691,7e-05,7.47426]
[1779351384829,32.83,78071.51,0.1,0.06585,7e-05,7.38137]
[1779351386549,32.83,78074.34,0.1,0.06603,7e-05,7.39735]
[1779351391878,32.82,78071.15,0.1,0.06575,7e-05,7.37141]
[1779351394477,32.82,78061.38,0.1,0.06509,7e-05,7.31281]
[1779351397656,32.82,78069.03,0.1,0.06559,7e-05,7.35698]
[1779351402955,32.81,78066.47,0.1,0.06539,7e-05,7.33942]
[1779351406983,32.81,78078.34,0.1,0.06618,7e-05,7.40877]
[1779351412020,32.81,78074.48,0.1,0.06589,7e-05,7.38352]
[1779351417055,32.8,78076.45,0.1,0.066,7e-05,7.39343]
[1779351420523,32.8,78075.4,0.1,0.06591,7e-05,7.38587]
[1779351422090,32.8,78055.36,0.1,0.06456,7e-05,7.26593]
[1779351423717,32.8,78049.46,0.1,0.06416,7e-05,7.23083]
[1779351423757,32.8,78049.46,0.1,0.06416,7e-05,7.23083]
[1779351424034,32.8,78049.46,0.1,0.06416,7e-05,7.23083]
[1779351424049,32.8,78049.46,0.1,0.06416,7e-05,7.23083]
[1779351426759,32.8,78048.18,0.1,0.06408,7e-05,7.22295]
[1779351426798,32.8,78048.18,0.1,0.06408,7e-05,7.22295]
[1779351427129,32.8,78048.26,0.1,0.06408,7e-05,7.22309]
[1779351429143,32.8,78036.42,0.1,0.06329,7e-05,7.15317]
[1779351430315,32.8,78037.79,0.1,0.06338,7e-05,7.16115]
[1779351430332,32.8,78037.79,0.1,0.06338,7e-05,7.16115]
[1779351431156,32.8,78039.52,0.1,0.0635,7e-05,7.17125]
[1779351434175,32.8,78049.42,0.1,0.06415,7e-05,7.22918]
[1779351439210,32.8,78051.37,0.1,0.06426,7e-05,7.23977]
[1779351444247,32.79,78056.55,0.1,0.0646,7e-05,7.26938]
[1779351449279,32.79,78063.55,0.1,0.06505,7e-05,7.30958]
[1779351454314,32.79,78065.57,0.1,0.06513,7e-05,7.31563]
[1779351459349,32.78,78055.67,0.1,0.06445,7e-05,7.25522]
[1779351464763,32.78,78057.69,0.1,0.06457,7e-05,7.26623]
[1779351464799,32.78,78057.69,0.1,0.06457,7e-05,7.26623]
[1779351464801,32.78,78058.73,0.1,0.06464,7e-05,7.27212]
[1779351465673,32.78,78058.73,0.1,0.06464,7e-05,7.27212]
[1779351465703,32.78,78058.73,0.1,0.06464,7e-05,7.27212]
[1779351465744,32.78,78053.47,0.1,0.06429,7e-05,7.24066]
[1779351467623,32.78,78051.9,0.1,0.06418,7e-05,7.23108]
[1779351467646,32.78,78051.9,0.1,0.06418,7e-05,7.23108]
[1779351468046,32.78,78052.21,0.1,0.06419,7e-05,7.23244]
[1779351472603,32.78,78051.61,0.1,0.06415,7e-05,7.2282]
[1779351472642,32.78,78051.61,0.1,0.06415,7e-05,7.2282]
[1779351472684,32.78,78045.63,0.1,0.06375,7e-05,7.19264]
[1779351474880,32.78,78045.38,0.1,0.06373,7e-05,7.19093]
[1779351474895,32.78,78045.38,0.1,0.06373,7e-05,7.19093]
[1779351474981,32.78,78042.36,0.1,0.06352,7e-05,7.17277]
[1779351481235,32.78,78034.19,0.1,0.06298,7e-05,7.1242]
[1779351487340,32.77,78034.82,0.1,0.06301,7e-05,7.12723]
[1779351492385,32.77,78038.32,0.1,0.06324,7e-05,7.14727]
[1779351498256,32.77,78017.35,0.1,0.06186,6e-05,7.02363]
[1779351503664,32.77,78007.37,0.1,0.06119,6e-05,6.96324]
[1779351508700,32.76,78001.75,0.1,0.0608,6e-05,6.92841]
[1779351512945,32.76,77986.17,0.1,0.05976,6e-05,6.83291]
[1779351515748,32.76,77973.15,0.1,0.05894,6e-05,6.75758]
[1779351517569,32.76,77970.21,0.1,0.05875,6e-05,6.74049]
[1779351519774,32.76,77971.67,0.1,0.05884,6e-05,6.74862]
[1779351520920,32.76,77966.58,0.1,0.05852,6e-05,6.71952]
[1779351520922,32.76,77966.58,0.1,0.05852,6e-05,6.71952]
[1779351520945,32.76,77966.58,0.1,0.05852,6e-05,6.71952]
[1779351520983,32.76,77966.27,0.1,0.0585,6e-05,6.71749]
[1779351523391,32.76,77966.56,0.1,0.05852,6e-05,6.71929]
[1779351524136,32.76,77965.94,0.1,0.05848,6e-05,6.71607]
[1779351530854,32.76,77963.62,0.1,0.05834,6e-05,6.70329]
[1779351535890,32.76,77963.69,0.1,0.05834,6e-05,6.70312]
[1779351540601,32.76,77955.81,0.1,0.05786,6e-05,6.65841]
[1779351540623,32.76,77955.81,0.1,0.05786,6e-05,6.65841]
[1779351540925,32.76,77956.75,0.1,0.05791,6e-05,6.66372]
[1779351545963,32.76,77964.37,0.1,0.05839,6e-05,6.70725]
[1779351550998,32.76,77965.34,0.1,0.05846,6e-05,6.71374]
[1779351556032,32.76,77967.84,0.1,0.05862,6e-05,6.72876]
[1779351561068,32.76,77967.92,0.1,0.05864,6e-05,6.73012]
[1779351566103,32.76,77962.08,0.1,0.05829,6e-05,6.69783]
[1779351571138,32.76,77965.59,0.1,0.05848,6e-05,6.71414]
[1779351576172,32.76,77966.84,0.1,0.05855,6e-05,6.72075]
[1779351577608,32.76,77966.62,0.1,0.05853,6e-05,6.71941]
[1779351583222,32.76,77959.57,0.1,0.0581,6e-05,6.68001]
[1779351587559,32.76,77962.15,0.1,0.05826,6e-05,6.69478]
[1779351587584,32.76,77962.15,0.1,0.05826,6e-05,6.69478]
[1779351588328,32.76,77970.42,0.1,0.05878,6e-05,6.74165]
[1779351590373,32.76,77985.66,0.1,0.05973,6e-05,6.8283]
[1779351591021,32.76,77985.66,0.1,0.05973,6e-05,6.8283]
[1779351591053,32.76,77985.66,0.1,0.05973,6e-05,6.8283]
[1779351591278,32.76,77985.66,0.1,0.05972,6e-05,6.82805]
[1779351593292,32.76,77972.79,0.1,0.05891,6e-05,6.75422]
[1779351593612,32.76,77972.79,0.1,0.05891,6e-05,6.75422]
[1779351593637,32.76,77972.79,0.1,0.05891,6e-05,6.75422]
[1779351594299,32.76,77971.83,0.1,0.05885,6e-05,6.74863]
[1779351597154,32.76,77970.29,0.1,0.05875,6e-05,6.73961]
[1779351601349,32.76,77955.41,0.1,0.05783,6e-05,6.65509]
[1779351605377,32.76,77945.0,0.1,0.05718,6e-05,6.59559]
[1779351610412,32.76,77936.83,0.1,0.05667,6e-05,6.54787]
[1779351610679,32.76,77936.83,0.1,0.05667,6e-05,6.54787]
[1779351616458,32.75,77935.76,0.1,0.05658,6e-05,6.53969]
[1779351621489,32.75,77936.45,0.1,0.0566,6e-05,6.54183]
[1779351626526,32.74,77944.58,0.1,0.05707,6e-05,6.58558]
[1779351631560,32.74,77944.88,0.1,0.05704,6e-05,6.58127]
[1779351636596,32.74,77942.61,0.1,0.05688,6e-05,6.56663]
[1779351641629,32.73,77941.38,0.1,0.05678,6e-05,6.55779]
[1779351646665,32.73,77937.89,0.1,0.05655,6e-05,6.53646]
[1779351652324,32.73,77929.87,0.1,0.05606,6e-05,6.49035]
[1779351657741,32.72,77931.71,0.1,0.05614,6e-05,6.49854]
[1779351662784,32.72,77928.68,0.1,0.05594,6e-05,6.48013]
[1779351669454,32.72,77926.82,0.1,0.05581,6e-05,6.46788]
[1779351674868,32.71,77919.79,0.1,0.05538,6e-05,6.42766]
[1779351679906,32.71,77918.99,0.1,0.05532,6e-05,6.4223]
[1779351685027,32.71,77919.82,0.1,0.05536,6e-05,6.42622]
[1779351690667,32.71,77918.75,0.1,0.05529,6e-05,6.41933]
[1779351690983,32.71,77914.88,0.1,0.05506,6e-05,6.39781]
[1779351696024,32.71,77925.93,0.1,0.05568,6e-05,6.45432]
[1779351700947,32.71,77927.36,0.1,0.05575,6e-05,6.46155]
[1779351701052,32.71,77927.36,0.1,0.05575,6e-05,6.46137]
[1779351704107,32.7,77935.07,0.1,0.05621,6e-05,6.50391]
[1779351704208,32.7,77935.18,0.1,0.05622,6e-05,6.50428]
[1779351710117,32.7,77940.77,0.1,0.05654,6e-05,6.53394]
[1779351715153,32.7,77937.62,0.1,0.05633,6e-05,6.51506]
[1779351721196,32.7,77941.85,0.1,0.05657,6e-05,6.53722]
[1779351726229,32.69,77935.79,0.1,0.05619,6e-05,6.50206]
[1779351731264,32.69,77937.08,0.1,0.05626,6e-05,6.50825]
[1779351734781,32.69,77942.96,0.1,0.05661,6e-05,6.54047]
[1779351735292,32.69,77950.15,0.1,0.05704,6e-05,6.58048]
[1779351736498,32.69,77950.15,0.1,0.05704,6e-05,6.58048]
[1779351737556,32.69,77956.55,0.1,0.05742,6e-05,6.61578]
[1779351740187,32.69,77953.06,0.1,0.0572,6e-05,6.59543]
[1779351740222,32.69,77953.06,0.1,0.0572,6e-05,6.59543]
[1779351740326,32.69,77954.15,0.1,0.05726,6e-05,6.60122]
[1779351743272,32.68,77953.37,0.1,0.05721,6e-05,6.59614]
[1779351747176,32.68,77955.28,0.1,0.05731,6e-05,6.60548]
[1779351752411,32.68,77954.86,0.1,0.05723,6e-05,6.59691]
[1779351757446,32.67,77951.56,0.1,0.05701,6e-05,6.57665]
[1779351762482,32.67,77955.41,0.1,0.05722,6e-05,6.59656]
[1779351767516,32.67,77961.33,0.1,0.05756,6e-05,6.62794]
[1779351772279,32.66,77963.41,0.1,0.05767,6e-05,6.63799]
[1779351773317,32.66,77963.28,0.1,0.05766,6e-05,6.63682]
[1779351773384,32.66,77963.28,0.1,0.05766,6e-05,6.63682]
[1779351773559,32.66,77962.87,0.1,0.05763,6e-05,6.63406]
[1779351778427,32.66,77962.33,0.1,0.05758,6e-05,6.62927]
[1779351778449,32.66,77962.33,0.1,0.05758,6e-05,6.62927]
[1779351778595,32.66,77962.96,0.1,0.05761,6e-05,6.6324]
[1779351779412,32.66,77962.96,0.1,0.05761,6e-05,6.6324]
[1779351784624,32.65,77957.4,0.1,0.05725,6e-05,6.59896]
[1779351790305,32.65,77964.87,0.1,0.05768,6e-05,6.6383]
[1779351791087,32.65,77964.87,0.1,0.05768,6e-05,6.6383]
[1779351797500,32.64,77972.11,0.1,0.0581,6e-05,6.67696]
[1779351797537,32.64,77972.11,0.1,0.0581,6e-05,6.67696]
[1779351797609,32.64,77975.15,0.1,0.05827,6e-05,6.69317]
[1779351802597,32.64,77986.82,0.1,0.05897,6e-05,6.75678]
[1779351807797,32.63,77991.01,0.1,0.05919,6e-05,6.77749]
[1779351812832,32.62,77991.17,0.1,0.05914,6e-05,6.77106]
[1779351817870,32.62,77983.52,0.1,0.05862,6e-05,6.72439]
[1779351819187,32.62,77983.52,0.1,0.05862,6e-05,6.72439]
[1779351819222,32.62,77983.52,0.1,0.05862,6e-05,6.72439]
[1779351819324,32.62,77981.27,0.1,0.05847,6e-05,6.71045]
[1779351824461,32.61,77976.38,0.1,0.05815,6e-05,6.68109]
[1779351830586,32.6,77978.89,0.1,0.05826,6e-05,6.69139]
[1779351835994,32.6,77978.63,0.1,0.05822,6e-05,6.68746]
[1779351841033,32.6,77977.47,0.1,0.05812,6e-05,6.67854]
[1779351844310,32.6,77977.47,0.1,0.05812,6e-05,6.67854]
[1779351850097,32.59,77966.69,0.1,0.05742,6e-05,6.61371]
[1779351855132,32.58,77965.11,0.1,0.0573,6e-05,6.603]
[1779351860167,32.58,77968.94,0.1,0.05751,6e-05,6.62287]
[1779351865203,32.58,77978.32,0.1,0.05807,6e-05,6.67396]
[1779351870238,32.57,77979.23,0.1,0.0581,6e-05,6.67682]
[1779351870882,32.57,77979.23,0.1,0.0581,6e-05,6.67682]
[1779351870964,32.57,77979.23,0.1,0.0581,6e-05,6.67682]
[1779351871246,32.57,77972.11,0.1,0.05762,6e-05,6.63183]
[1779351872253,32.57,77961.96,0.1,0.057,6e-05,6.57407]
[1779351876601,32.57,77963.07,0.1,0.05705,6e-05,6.57936]
[1779351876619,32.57,77963.07,0.1,0.05705,6e-05,6.57936]
[1779351876682,32.57,77961.8,0.1,0.05697,6e-05,6.57155]
[1779351882324,32.56,77959.43,0.1,0.05681,6e-05,6.55682]
[1779351887359,32.56,77953.08,0.1,0.05641,6e-05,6.51981]
[1779351888366,32.56,77942.31,0.1,0.05575,6e-05,6.45918]
[1779351893402,32.56,77938.54,0.1,0.05552,6e-05,6.4376]
[1779351898436,32.56,77935.64,0.1,0.05533,6e-05,6.41971]
[1779351903472,32.56,77929.77,0.1,0.05497,6e-05,6.38689]
[1779351908506,32.56,77924.92,0.1,0.05468,6e-05,6.35952]
[1779351913542,32.55,77917.31,0.1,0.0542,6e-05,6.31473]
[1779351916563,32.55,77929.66,0.1,0.05491,6e-05,6.38107]
[1779351921598,32.54,77926.08,0.1,0.05466,6e-05,6.35807]
[1779351926633,32.53,77926.49,0.1,0.05465,6e-05,6.35719]
[1779351931671,32.53,77916.75,0.1,0.05402,6e-05,6.29652]
[1779351936706,32.52,77911.36,0.1,0.05367,6e-05,6.26435]
[1779351941741,32.52,77913.13,0.1,0.05375,6e-05,6.27151]
[1779351946776,32.51,77911.44,0.1,0.05362,6e-05,6.25972]
[1779351954832,32.5,77911.26,0.1,0.05357,6e-05,6.25477]
[1779351959867,32.5,77909.68,0.1,0.05345,6e-05,6.24373]
[1779351964904,32.5,77903.69,0.1,0.05308,6e-05,6.20868]
[1779351969939,32.49,77898.77,0.1,0.05277,6e-05,6.1799]
[1779351975041,32.49,77905.49,0.1,0.05315,6e-05,6.21516]
[1779351981651,32.48,77903.79,0.1,0.05301,6e-05,6.20267]
[1779351983261,32.48,77887.81,0.1,0.05209,6e-05,6.11543]
[1779351989076,32.48,77897.9,0.1,0.05265,6e-05,6.16828]
[1779351994113,32.47,77897.35,0.1,0.05257,6e-05,6.15943]
[1779352000157,32.47,77902.73,0.1,0.05285,6e-05,6.18633]
[1779352005190,32.47,77903.42,0.1,0.05287,6e-05,6.18799]
[1779352010228,32.46,77906.0,0.1,0.053,6e-05,6.20015]
[1779352015263,32.46,77913.95,0.1,0.05343,6e-05,6.24131]
[1779352020298,32.45,77918.43,0.1,0.05367,6e-05,6.26339]
[1779352025333,32.45,77918.71,0.1,0.05366,6e-05,6.26238]
[1779352030367,32.44,77921.53,0.1,0.0538,6e-05,6.27543]
[1779352035403,32.44,77926.44,0.1,0.05406,6e-05,6.29986]
[1779352040437,32.43,77926.61,0.1,0.05404,6e-05,6.29807]
[1779352045473,32.43,77921.71,0.1,0.05372,6e-05,6.26856]
[1779352050510,32.42,77921.21,0.1,0.05367,6e-05,6.2641]
[1779352055547,32.42,77920.92,0.1,0.05362,6e-05,6.2578]
[1779352060580,32.42,77921.03,0.1,0.05361,6e-05,6.25733]
[1779352065615,32.42,77920.6,0.1,0.05358,6e-05,6.25408]
[1779352072664,32.42,77920.08,0.1,0.05353,6e-05,6.25003]
[1779352073246,32.42,77920.08,0.1,0.05353,6e-05,6.25003]
[1779352073254,32.42,77920.08,0.1,0.05353,6e-05,6.25003]
[1779352073285,32.42,77920.08,0.1,0.05353,6e-05,6.25003]
[1779352073678,32.42,77920.17,0.1,0.05354,6e-05,6.25035]
[1779352074377,32.42,77920.17,0.1,0.05354,6e-05,6.25035]
[1779352074411,32.42,77920.17,0.1,0.05354,6e-05,6.25035]
[1779352074683,32.42,77920.17,0.1,0.05354,6e-05,6.25035]
[1779352074790,32.42,77946.44,0.1,0.05509,6e-05,6.39544]
[1779352074907,32.42,77946.44,0.1,0.05509,6e-05,6.39544]
[1779352075694,32.42,77946.44,0.1,0.05509,6e-05,6.39574]
[1779352076626,32.42,77946.44,0.1,0.05509,6e-05,6.39574]
[1779352076723,32.42,77946.44,0.1,0.05509,6e-05,6.39574]
[1779352076812,32.42,77946.44,0.1,0.05509,6e-05,6.39574]
[1779352076790,32.42,77958.91,0.1,0.05585,6e-05,6.46596]
[1779352077111,32.42,77958.91,0.1,0.05585,6e-05,6.46596]
[1779352082742,32.42,77954.41,0.1,0.05561,6e-05,6.44357]
[1779352083547,32.42,77954.41,0.1,0.05561,6e-05,6.44357]
[1779352083552,32.42,77954.41,0.1,0.05561,6e-05,6.44357]
[1779352083580,32.42,77954.41,0.1,0.05561,6e-05,6.44357]
[1779352083748,32.42,77954.13,0.1,0.0556,6e-05,6.44248]
[1779352084629,32.42,77954.13,0.1,0.0556,6e-05,6.44248]
[1779352085542,32.42,77953.73,0.1,0.05557,6e-05,6.44045]
[1779352085764,32.42,77952.76,0.1,0.05552,6e-05,6.43523]
[1779352090798,32.43,77957.61,0.1,0.05583,6e-05,6.46414]
[1779352095833,32.43,77962.66,0.1,0.05616,6e-05,6.4945]
[1779352100858,32.43,77964.83,0.1,0.05631,6e-05,6.50809]
[1779352105903,32.44,77966.72,0.1,0.05644,6e-05,6.52063]
[1779352110938,32.44,77963.99,0.1,0.05629,6e-05,6.50676]
[1779352115973,32.44,77973.55,0.1,0.05686,6e-05,6.55783]
[1779352121009,32.45,77971.68,0.1,0.05675,6e-05,6.54842]
[1779352126043,32.45,77969.98,0.1,0.05666,6e-05,6.54]
[1779352132708,32.45,77970.69,0.1,0.05673,6e-05,6.54572]
[1779352138126,32.45,77969.88,0.1,0.05669,6e-05,6.54238]
[1779352143162,32.46,77969.82,0.1,0.0567,6e-05,6.54327]
[1779352148197,32.46,77971.28,0.1,0.0568,6e-05,6.55274]
[1779352153232,32.46,77972.67,0.1,0.0569,6e-05,6.56174]
[1779352156253,32.46,77961.07,0.1,0.05619,6e-05,6.49641]
[1779352160569,32.46,77987.36,0.1,0.05781,6e-05,6.64504]
[1779352161099,32.46,77987.36,0.1,0.05781,6e-05,6.64504]
[1779352161184,32.46,77987.36,0.1,0.05781,6e-05,6.64504]
[1779352161270,32.46,77987.36,0.1,0.05781,6e-05,6.64504]
[1779352161298,32.46,77987.36,0.1,0.05781,6e-05,6.64504]
[1779352161314,32.46,77996.46,0.1,0.05838,6e-05,6.69731]
[1779352163847,32.46,77997.78,0.1,0.05846,6e-05,6.70487]
[1779352163906,32.46,77997.78,0.1,0.05846,6e-05,6.70487]
[1779352163941,32.46,77996.76,0.1,0.0584,6e-05,6.69903]
[1779352169362,32.46,77985.52,0.1,0.0577,6e-05,6.63503]
[1779352170058,32.46,77985.52,0.1,0.0577,6e-05,6.63503]
[1779352170369,32.46,77980.9,0.1,0.05741,6e-05,6.60889]
[1779352175406,32.46,77981.2,0.1,0.05739,6e-05,6.60591]
[1779352180441,32.46,77989.61,0.1,0.05789,6e-05,6.65184]
[1779352182455,32.46,77999.67,0.1,0.05852,6e-05,6.70949]
[1779352187492,32.46,77996.09,0.1,0.0583,6e-05,6.68922]
[1779352192528,32.46,77995.56,0.1,0.05827,6e-05,6.68661]
[1779352197567,32.46,77992.77,0.1,0.0581,6e-05,6.67118]
[1779352203604,32.46,77992.55,0.1,0.05809,6e-05,6.66996]
[1779352207632,32.46,77982.69,0.1,0.05748,6e-05,6.61377]
[1779352209038,32.46,77982.69,0.1,0.05748,6e-05,6.61377]
[1779352209647,32.46,77981.08,0.1,0.05737,6e-05,6.60371]
[1779352211660,32.46,77993.12,0.1,0.0581,6e-05,6.67123]
[1779352214592,32.45,77989.1,0.1,0.05784,6e-05,6.64719]
[1779352214683,32.45,77988.78,0.1,0.05782,6e-05,6.64484]
[1779352215270,32.45,77988.78,0.1,0.05782,6e-05,6.64484]
[1779352215689,32.45,77986.72,0.1,0.05768,6e-05,6.63259]
[1779352217824,32.45,77980.9,0.1,0.05732,6e-05,6.59902]
[1779352219354,32.45,77972.76,0.1,0.0568,6e-05,6.55167]
[1779352219719,32.45,77972.76,0.1,0.0568,6e-05,6.55167]
[1779352223486,32.45,77971.12,0.1,0.05669,6e-05,6.54122]
[1779352223745,32.44,77970.85,0.1,0.05667,6e-05,6.5393]
[1779352228781,32.44,77969.65,0.1,0.05655,6e-05,6.5289]
[1779352233816,32.43,77969.61,0.1,0.05647,6e-05,6.51988]
[1779352234574,32.43,77969.61,0.1,0.05647,6e-05,6.51988]
[1779352234581,32.43,77969.61,0.1,0.05647,6e-05,6.51988]
[1779352234897,32.43,77962.72,0.1,0.05604,6e-05,6.48018]
[1779352235953,32.43,77962.72,0.1,0.05604,6e-05,6.48018]
[1779352236015,32.42,77959.16,0.1,0.0558,6e-05,6.4584]
[1779352241875,32.41,77959.53,0.1,0.05578,6e-05,6.45632]
[1779352246910,32.41,77959.12,0.1,0.0557,6e-05,6.44902]
[1779352247834,32.41,77959.12,0.1,0.0557,6e-05,6.44902]
[1779352247917,32.4,77958.38,0.1,0.05565,6e-05,6.44406]
[1779352252950,32.4,77949.87,0.1,0.05509,6e-05,6.3926]
[1779352257987,32.39,77958.8,0.1,0.05559,6e-05,6.43855]
[1779352263024,32.38,77960.29,0.1,0.05563,6e-05,6.4427]
[1779352268058,32.37,77959.77,0.1,0.05555,6e-05,6.43556]
[1779352273093,32.36,77954.39,0.1,0.05518,6e-05,6.40134]
[1779352278129,32.36,77952.17,0.1,0.05501,6e-05,6.38505]
[1779352283774,32.35,77955.05,0.1,0.05514,6e-05,6.39729]
[1779352289206,32.34,77959.73,0.1,0.05537,6e-05,6.41876]
[1779352294241,32.33,77961.38,0.1,0.0554,6e-05,6.42019]
[1779352299276,32.32,77961.91,0.1,0.05538,6e-05,6.41917]
[1779352304310,32.32,77962.66,0.1,0.05539,6e-05,6.41943]
[1779352309345,32.31,77960.86,0.1,0.05523,6e-05,6.40543]
[1779352314381,32.3,77957.76,0.1,0.05501,6e-05,6.38421]
[1779352319416,32.29,77952.08,0.1,0.05463,6e-05,6.34886]
[1779352324451,32.29,77955.9,0.1,0.05482,6e-05,6.3667]
[1779352329486,32.28,77961.15,0.1,0.05509,6e-05,6.39224]
[1779352334521,32.27,77959.13,0.1,0.05493,6e-05,6.37719]
[1779352339555,32.27,77954.09,0.1,0.05459,6e-05,6.34542]
[1779352344196,32.26,77943.98,0.1,0.05395,6e-05,6.28587]
[1779352349625,32.25,77947.54,0.1,0.05413,6e-05,6.30261]
[1779352354661,32.25,77948.74,0.1,0.05413,6e-05,6.30222]
[1779352359695,32.24,77948.55,0.1,0.05409,6e-05,6.29817]
[1779352364732,32.24,77946.71,0.1,0.05395,6e-05,6.28505]
[1779352369767,32.23,77944.9,0.1,0.05381,6e-05,6.27232]
[1779352374802,32.23,77941.27,0.1,0.05357,6e-05,6.24974]
[1779352379836,32.22,77944.74,0.1,0.05375,6e-05,6.26641]
[1779352384876,32.22,77947.1,0.1,0.05386,6e-05,6.27702]
[1779352389910,32.21,77947.48,0.1,0.05386,6e-05,6.27657]
[1779352391618,32.21,77947.47,0.1,0.05385,6e-05,6.27601]
[1779352393221,32.21,77930.17,0.1,0.05282,6e-05,6.17916]
[1779352397969,32.2,77918.05,0.1,0.0521,6e-05,6.11155]
[1779352401996,32.2,77907.67,0.1,0.0515,6e-05,6.05431]
[1779352407030,32.2,77897.38,0.1,0.05091,6e-05,5.99815]
[1779352412065,32.2,77892.55,0.1,0.0506,6e-05,5.96815]
[1779352417100,32.2,77894.58,0.1,0.05072,6e-05,5.97909]
[1779352422135,32.2,77893.09,0.1,0.05063,6e-05,5.97115]
[1779352428177,32.2,77894.45,0.1,0.05071,6e-05,5.97852]
[1779352433217,32.2,77898.63,0.1,0.05095,6e-05,6.00097]
[1779352442279,32.2,77899.8,0.1,0.05099,6e-05,6.00474]
[1779352447315,32.2,77901.31,0.1,0.05107,6e-05,6.01259]
[1779352451523,32.2,77902.03,0.1,0.05111,6e-05,6.01634]
[1779352458393,32.19,77898.78,0.1,0.05092,6e-05,5.99814]
[1779352463433,32.19,77900.69,0.1,0.05102,6e-05,6.00816]
[1779352468468,32.19,77900.29,0.1,0.051,6e-05,6.00574]
[1779352473503,32.19,77896.38,0.1,0.05074,6e-05,5.98058]
[1779352478537,32.19,77893.89,0.1,0.0506,6e-05,5.96708]
[1779352483574,32.19,77894.0,0.1,0.05061,6e-05,5.96757]
[1779352488608,32.19,77894.94,0.1,0.05066,6e-05,5.97244]
[1779352495150,32.19,77898.58,0.1,0.05086,6e-05,5.99182]
[1779352500696,32.19,77904.89,0.1,0.05121,6e-05,6.02534]
[1779352508752,32.19,77907.53,0.1,0.05135,6e-05,6.0387]
[1779352515535,32.19,77906.79,0.1,0.05131,6e-05,6.03428]
[1779352520837,32.19,77910.1,0.1,0.05149,6e-05,6.05153]
[1779352525873,32.19,77912.18,0.1,0.0516,6e-05,6.06239]
[1779352530906,32.19,77913.83,0.1,0.05169,6e-05,6.07099]
[1779352535942,32.18,77921.56,0.1,0.0521,6e-05,6.10871]
[1779352540976,32.18,77922.17,0.1,0.05213,6e-05,6.11137]
[1779352546012,32.18,77922.06,0.1,0.05212,6e-05,6.11019]
[1779352553061,32.18,77917.85,0.1,0.05187,6e-05,6.08665]
[1779352556082,32.18,77907.79,0.1,0.05129,6e-05,6.03187]
[1779352561118,32.18,77905.91,0.1,0.05119,6e-05,6.02175]
[1779352567159,32.18,77902.18,0.1,0.05097,6e-05,6.00171]
[1779352572194,32.18,77894.34,0.1,0.05053,6e-05,5.95948]
[1779352577230,32.18,77886.72,0.1,0.05011,6e-05,5.91909]
[1779352583272,32.18,77885.62,0.1,0.05005,6e-05,5.91368]
[1779352588306,32.18,77884.29,0.1,0.04998,6e-05,5.90696]
[1779352593342,32.18,77883.12,0.1,0.04989,6e-05,5.8972]
[1779352598376,32.19,77882.46,0.1,0.04986,6e-05,5.8941]
[1779352603412,32.19,77886.95,0.1,0.05011,6e-05,5.91841]
[1779352608446,32.19,77877.86,0.1,0.04961,6e-05,5.87016]
[1779352613483,32.19,77871.31,0.1,0.04925,6e-05,5.83608]
[1779352618540,32.19,77874.06,0.1,0.04941,6e-05,5.8514]
[1779352624073,32.19,77873.9,0.1,0.04941,6e-05,5.85105]
[1779352629610,32.19,77866.53,0.1,0.04901,6e-05,5.81326]
[1779352634645,32.19,77868.45,0.1,0.04913,6e-05,5.8244]
[1779352637790,32.2,77872.43,0.1,0.04935,6e-05,5.84582]
[1779352643713,32.2,77872.5,0.1,0.04937,6e-05,5.84712]
[1779352646320,32.2,77860.99,0.1,0.04874,5e-05,5.78645]
[1779352651764,32.2,77864.72,0.1,0.04892,5e-05,5.80347]
[1779352656799,32.2,77869.98,0.1,0.04922,6e-05,5.83202]
[1779352659476,32.2,77855.15,0.1,0.04841,5e-05,5.75417]
[1779352664865,32.2,77860.16,0.1,0.0487,5e-05,5.78171]
[1779352669900,32.21,77861.69,0.1,0.04879,5e-05,5.79088]
[1779352674935,32.21,77858.91,0.1,0.04865,5e-05,5.77741]
[1779352679970,32.21,77859.83,0.1,0.04872,5e-05,5.78356]
[1779352685010,32.21,77860.8,0.1,0.04878,5e-05,5.78999]
[1779352691700,32.22,77860.98,0.1,0.04881,5e-05,5.79201]
[1779352697090,32.22,77865.52,0.1,0.04908,6e-05,5.818]
[1779352702125,32.22,77863.26,0.1,0.04897,5e-05,5.80732]
[1779352707161,32.23,77861.38,0.1,0.04888,5e-05,5.79878]
[1779352712196,32.23,77859.71,0.1,0.04877,5e-05,5.78764]
[1779352717230,32.23,77855.6,0.1,0.04856,5e-05,5.76763]
[1779352720173,32.23,77851.83,0.1,0.04837,5e-05,5.74857]
[1779352721324,32.23,77851.63,0.1,0.04836,5e-05,5.74792]
[1779352721328,32.23,77851.63,0.1,0.04836,5e-05,5.74792]
[1779352721410,32.24,77851.31,0.1,0.04835,5e-05,5.74704]
[1779352727306,32.24,77855.64,0.1,0.04861,5e-05,5.77162]
[1779352734355,32.24,77852.08,0.1,0.04844,5e-05,5.7554]
[1779352739569,32.25,77850.34,0.1,0.04836,5e-05,5.74812]
[1779352745598,32.25,77852.14,0.1,0.04848,5e-05,5.75976]
[1779352751474,32.26,77853.62,0.1,0.04859,5e-05,5.76985]
[1779352756508,32.26,77852.8,0.1,0.04856,5e-05,5.76707]
[1779352762553,32.26,77850.25,0.1,0.04844,5e-05,5.75568]
[1779352766580,32.27,77831.72,0.1,0.04745,5e-05,5.65983]
[1779352771615,32.27,77839.94,0.1,0.04786,5e-05,5.69808]
[1779352775268,32.26,77843.67,0.1,0.04805,5e-05,5.71693]
[1779352775290,32.26,77843.67,0.1,0.04805,5e-05,5.71693]
[1779352775642,32.26,77846.62,0.1,0.04821,5e-05,5.73213]
[1779352776839,32.26,77847.27,0.1,0.04825,5e-05,5.73591]
[1779352776872,32.26,77847.27,0.1,0.04825,5e-05,5.73591]
[1779352777656,32.26,77852.23,0.1,0.04852,5e-05,5.76228]
[1779352782729,32.27,77850.32,0.1,0.04843,5e-05,5.75382]
[1779352787740,32.27,77854.17,0.1,0.04866,5e-05,5.77561]
[1779352793276,32.27,77853.52,0.1,0.04864,5e-05,5.77336]
[1779352793600,32.27,77854.31,0.1,0.04869,5e-05,5.7781]
[1779352797389,32.28,77855.09,0.1,0.04874,5e-05,5.78306]
[1779352797396,32.28,77855.09,0.1,0.04874,5e-05,5.78306]
[1779352797407,32.28,77855.09,0.1,0.04874,5e-05,5.78306]
[1779352797966,32.28,77855.02,0.1,0.04874,5e-05,5.78297]
[1779352797971,32.28,77855.02,0.1,0.04874,5e-05,5.78297]
[1779352797981,32.28,77855.02,0.1,0.04874,5e-05,5.78297]
[1779352798021,32.28,77855.02,0.1,0.04874,5e-05,5.78297]
[1779352798032,32.28,77854.13,0.1,0.04869,5e-05,5.77829]
[1779352803854,32.28,77860.38,0.1,0.04905,5e-05,5.81266]
[1779352805627,32.28,77860.38,0.1,0.04905,5e-05,5.81266]
[1779352805687,32.28,77859.6,0.1,0.049,5e-05,5.80874]
[1779352807680,32.28,77858.82,0.1,0.04896,5e-05,5.80482]
[1779352807685,32.28,77858.82,0.1,0.04896,5e-05,5.80482]
[1779352807714,32.28,77858.82,0.1,0.04896,5e-05,5.80482]
[1779352807883,32.28,77859.42,0.1,0.049,5e-05,5.8084]
[1779352811794,32.28,77860.28,0.1,0.04905,5e-05,5.81355]
[1779352812691,32.28,77860.73,0.1,0.04908,6e-05,5.81632]
[1779352813860,32.28,77860.58,0.1,0.04908,5e-05,5.81572]
[1779352813877,32.28,77860.58,0.1,0.04908,5e-05,5.81572]
[1779352815900,32.28,77860.69,0.1,0.04909,6e-05,5.81667]
[1779352815910,32.28,77860.69,0.1,0.04909,6e-05,5.81667]
[1779352819325,32.29,77856.64,0.1,0.04887,5e-05,5.79589]
[1779352819338,32.29,77856.64,0.1,0.04887,5e-05,5.79589]
[1779352820012,32.29,77850.45,0.1,0.04854,5e-05,5.76354]
[1779352820018,32.29,77850.45,0.1,0.04854,5e-05,5.76354]
[1779352820023,32.29,77850.45,0.1,0.04854,5e-05,5.76354]
[1779352820064,32.29,77846.9,0.1,0.04834,5e-05,5.74492]
[1779352822075,32.29,77846.9,0.1,0.04834,5e-05,5.74518]
[1779352822673,32.29,77846.19,0.1,0.04831,5e-05,5.74203]
[1779352824120,32.29,77846.56,0.1,0.04834,5e-05,5.74425]
[1779352824126,32.29,77846.56,0.1,0.04834,5e-05,5.74425]
[1779352829128,32.29,77850.0,0.1,0.04854,5e-05,5.76374]
[1779352830753,32.29,77850.58,0.1,0.04858,5e-05,5.76736]
[1779352830756,32.29,77850.58,0.1,0.04858,5e-05,5.76736]
[1779352830760,32.29,77850.58,0.1,0.04858,5e-05,5.76736]
[1779352832362,32.29,77853.85,0.1,0.04873,5e-05,5.78098]
[1779352832369,32.29,77853.85,0.1,0.04873,5e-05,5.78098]
[1779352832382,32.29,77853.85,0.1,0.04873,5e-05,5.78098]
[1779352832454,32.29,77859.8,0.1,0.04905,5e-05,5.81232]
[1779352834405,32.29,77859.8,0.1,0.04906,5e-05,5.81259]
[1779352834628,32.29,77861.61,0.1,0.04916,6e-05,5.82257]
[1779352836489,32.29,77861.7,0.1,0.04917,6e-05,5.82324]
[1779352836502,32.29,77861.7,0.1,0.04917,6e-05,5.82324]
[1779352836590,32.3,77862.36,0.1,0.04921,6e-05,5.82693]
[1779352838567,32.3,77862.81,0.1,0.04923,6e-05,5.82949]
[1779352838734,32.3,77862.93,0.1,0.04924,6e-05,5.83031]
[1779352840639,32.3,77863.18,0.1,0.04926,6e-05,5.83181]
[1779352840657,32.3,77863.18,0.1,0.04926,6e-05,5.83181]
[1779352840641,32.3,77863.14,0.1,0.04926,6e-05,5.83177]
[1779352841735,32.3,77863.69,0.1,0.04929,6e-05,5.83485]
[1779352842679,32.3,77863.69,0.1,0.04929,6e-05,5.83485]
[1779352842687,32.3,77863.69,0.1,0.04929,6e-05,5.83485]
[1779352842729,32.3,77863.69,0.1,0.04929,6e-05,5.83485]
[1779352842780,32.3,77864.94,0.1,0.04936,6e-05,5.84163]
[1779352844759,32.3,77864.94,0.1,0.04936,6e-05,5.84178]
[1779352845685,32.3,77863.91,0.1,0.04931,6e-05,5.83664]
[1779352850696,32.3,77862.44,0.1,0.04923,6e-05,5.82946]
[1779352852995,32.3,77861.3,0.1,0.04917,6e-05,5.82388]
[1779352853001,32.3,77861.3,0.1,0.04917,6e-05,5.82388]
[1779352853006,32.3,77861.3,0.1,0.04917,6e-05,5.82388]
[1779352857115,32.3,77861.04,0.1,0.04917,6e-05,5.8232]
[1779352857119,32.3,77861.04,0.1,0.04917,6e-05,5.8232]
[1779352857124,32.3,77861.04,0.1,0.04917,6e-05,5.8232]
[1779352857132,32.3,77861.04,0.1,0.04917,6e-05,5.8232]
[1779352861221,32.3,77870.07,0.1,0.04967,6e-05,5.87159]
[1779352861223,32.3,77870.07,0.1,0.04967,6e-05,5.87159]
[1779352861235,32.3,77870.07,0.1,0.04967,6e-05,5.87159]
[1779352863283,32.3,77870.39,0.1,0.04969,6e-05,5.8735]
[1779352863292,32.3,77870.39,0.1,0.04969,6e-05,5.8735]
[1779352863298,32.3,77870.39,0.1,0.04969,6e-05,5.8735]
[1779352867396,32.3,77872.58,0.1,0.04982,6e-05,5.88554]
[1779352867401,32.3,77872.58,0.1,0.04982,6e-05,5.88554]
[1779352867406,32.3,77872.58,0.1,0.04982,6e-05,5.88554]
[1779352867534,32.3,77873.39,0.1,0.04986,6e-05,5.88994]
[1779352869463,32.3,77873.39,0.1,0.04986,6e-05,5.88994]
[1779352869684,32.3,77873.76,0.1,0.04989,6e-05,5.89206]
[1779352870040,32.3,77873.76,0.1,0.04989,6e-05,5.89206]
[1779352870059,32.3,77873.76,0.1,0.04989,6e-05,5.89206]
[1779352870317,32.3,77873.76,0.1,0.04989,6e-05,5.89206]
[1779352875354,32.3,77877.93,0.1,0.05012,6e-05,5.91452]
[1779352880389,32.31,77878.98,0.1,0.05018,6e-05,5.9202]
[1779352885425,32.31,77877.39,0.1,0.05009,6e-05,5.9117]
[1779352890461,32.31,77873.83,0.1,0.04989,6e-05,5.8928]
[1779352895495,32.31,77868.4,0.1,0.04956,6e-05,5.86029]
[1779352900530,32.31,77869.95,0.1,0.04965,6e-05,5.8689]
[1779352904023,32.31,77869.57,0.1,0.04964,6e-05,5.86722]
[1779352904800,32.31,77868.79,0.1,0.04959,6e-05,5.86318]
[1779352906543,32.31,77867.85,0.1,0.04954,6e-05,5.85829]
[1779352906569,32.31,77867.85,0.1,0.04954,6e-05,5.85829]
[1779352906636,32.31,77867.1,0.1,0.0495,6e-05,5.85443]
[1779352908580,32.31,77867.1,0.1,0.0495,6e-05,5.85454]
[1779352908793,32.31,77865.43,0.1,0.04941,6e-05,5.8458]
[1779352913821,32.31,77862.27,0.1,0.04924,6e-05,5.82956]
[1779352916812,32.31,77860.81,0.1,0.04917,6e-05,5.82222]
[1779352916820,32.31,77860.81,0.1,0.04917,6e-05,5.82222]
[1779352917650,32.31,77859.32,0.1,0.04909,5e-05,5.81461]
[1779352918874,32.31,77859.26,0.1,0.04909,5e-05,5.81442]
[1779352919754,32.31,77857.32,0.1,0.04898,5e-05,5.80432]
[1779352920943,32.31,77856.81,0.1,0.04895,5e-05,5.80177]
[1779352920961,32.31,77856.81,0.1,0.04895,5e-05,5.80177]
[1779352920967,32.31,77856.81,0.1,0.04895,5e-05,5.80177]
[1779352922994,32.31,77857.23,0.1,0.04898,5e-05,5.80425]
[1779352923001,32.31,77857.23,0.1,0.04898,5e-05,5.80425]
[1779352923035,32.31,77857.23,0.1,0.04898,5e-05,5.80425]
[1779352923693,32.31,77856.27,0.1,0.04893,5e-05,5.79933]
[1779352925069,32.31,77856.14,0.1,0.04892,5e-05,5.79878]
[1779352925720,32.31,77855.41,0.1,0.04889,5e-05,5.79508]
[1779352927112,32.31,77855.41,0.1,0.04889,5e-05,5.79522]
[1779352927116,32.31,77855.41,0.1,0.04889,5e-05,5.79522]
[1779352928727,32.31,77855.41,0.1,0.04889,5e-05,5.7955]
[1779352929175,32.31,77855.41,0.1,0.04889,5e-05,5.7955]
[1779352929750,32.31,77854.27,0.1,0.04883,5e-05,5.78964]
[1779352933288,32.31,77853.29,0.1,0.04878,5e-05,5.78493]
[1779352933292,32.31,77853.29,0.1,0.04878,5e-05,5.78493]
[1779352933297,32.31,77853.29,0.1,0.04878,5e-05,5.78493]
[1779352935333,32.32,77853.87,0.1,0.04881,5e-05,5.78826]
[1779352935343,32.32,77853.87,0.1,0.04881,5e-05,5.78826]
[1779352935380,32.32,77853.87,0.1,0.04881,5e-05,5.78826]
[1779352935434,32.32,77853.58,0.1,0.0488,5e-05,5.78674]
[1779352937399,32.32,77853.58,0.1,0.0488,5e-05,5.78701]
[1779352937796,32.32,77852.21,0.1,0.04873,5e-05,5.77995]
[1779352942800,32.32,77850.93,0.1,0.04866,5e-05,5.77321]
[1779352943564,32.31,77850.79,0.1,0.04865,5e-05,5.77202]
[1779352943568,32.31,77850.79,0.1,0.04865,5e-05,5.77202]
[1779352943575,32.31,77850.79,0.1,0.04865,5e-05,5.77202]
[1779352947683,32.32,77850.51,0.1,0.04864,5e-05,5.77119]
[1779352947690,32.32,77850.51,0.1,0.04864,5e-05,5.77119]
[1779352947695,32.32,77850.51,0.1,0.04864,5e-05,5.77119]
[1779352948614,32.32,77849.85,0.1,0.0486,5e-05,5.76789]
[1779352948673,32.32,77849.85,0.1,0.0486,5e-05,5.76789]
[1779352948702,32.32,77849.85,0.1,0.0486,5e-05,5.76789]
[1779352948774,32.32,77849.13,0.1,0.04857,5e-05,5.76427]
[1779352949745,32.32,77849.13,0.1,0.04857,5e-05,5.76427]
[1779352949800,32.32,77846.41,0.1,0.04841,5e-05,5.74955]
[1779352951808,32.32,77844.12,0.1,0.04828,5e-05,5.73713]
[1779352951821,32.32,77844.12,0.1,0.04828,5e-05,5.73713]
[1779352951828,32.32,77844.12,0.1,0.04828,5e-05,5.73713]
[1779352953853,32.31,77839.95,0.1,0.04802,5e-05,5.71072]
[1779352953865,32.31,77840.5,0.1,0.04805,5e-05,5.71322]
[1779352953868,32.31,77840.5,0.1,0.04805,5e-05,5.71322]
[1779352953877,32.31,77840.5,0.1,0.04805,5e-05,5.71322]
[1779352954793,32.31,77841.02,0.1,0.04807,5e-05,5.71557]
[1779352955924,32.31,77841.18,0.1,0.04807,5e-05,5.71603]
[1779352955927,32.31,77841.18,0.1,0.04807,5e-05,5.71603]
[1779352955940,32.31,77841.18,0.1,0.04807,5e-05,5.71603]
[1779352955946,32.31,77841.18,0.1,0.04807,5e-05,5.71603]
[1779352960967,32.31,77847.05,0.1,0.04837,5e-05,5.7448]
[1779352965995,32.3,77846.31,0.1,0.04831,5e-05,5.73884]
[1779352966223,32.3,77846.31,0.1,0.04831,5e-05,5.73884]
[1779352966231,32.3,77846.31,0.1,0.04831,5e-05,5.73884]
[1779352966996,32.3,77846.31,0.1,0.04831,5e-05,5.73842]
[1779352972591,32.3,77849.53,0.1,0.04846,5e-05,5.75362]
[1779352972845,32.3,77851.13,0.1,0.04854,5e-05,5.76114]
[1779352976515,32.29,77850.95,0.1,0.04852,5e-05,5.75885]
[1779352976531,32.29,77850.95,0.1,0.04852,5e-05,5.75885]
[1779352981533,32.29,77856.58,0.1,0.0488,5e-05,5.78611]
[1779352986543,32.28,77861.55,0.1,0.04905,5e-05,5.80981]
[1779352988840,32.28,77862.59,0.1,0.04909,6e-05,5.81429]
[1779352988846,32.28,77862.59,0.1,0.04909,6e-05,5.81429]
[1779352988857,32.28,77862.59,0.1,0.04909,6e-05,5.81429]
[1779352988858,32.28,77863.17,0.1,0.04912,6e-05,5.81684]
[1779352989897,32.28,77862.83,0.1,0.0491,6e-05,5.81453]
[1779352992967,32.28,77863.95,0.1,0.04914,6e-05,5.81894]
[1779352992976,32.28,77863.95,0.1,0.04914,6e-05,5.81894]
[1779352997979,32.27,77867.9,0.1,0.04933,6e-05,5.83734]
[1779352999139,32.27,77868.05,0.1,0.04934,6e-05,5.83762]
[1779352999152,32.27,77868.05,0.1,0.04934,6e-05,5.83762]
[1779353003217,32.27,77870.07,0.1,0.04944,6e-05,5.84752]
[1779353003256,32.27,77870.07,0.1,0.04944,6e-05,5.84752]
[1779353005320,32.27,77876.94,0.1,0.04982,6e-05,5.88421]
[1779353005329,32.27,77876.94,0.1,0.04982,6e-05,5.88421]
[1779353006960,32.27,77878.47,0.1,0.04991,6e-05,5.89241]
[1779353006990,32.27,77878.47,0.1,0.04991,6e-05,5.89241]
[1779353007275,32.27,77882.55,0.1,0.05014,6e-05,5.91421]
[1779353012309,32.27,77889.03,0.1,0.05045,6e-05,5.94294]
[1779353017643,32.26,77888.2,0.1,0.05037,6e-05,5.93588]
[1779353017814,32.26,77888.72,0.1,0.05039,6e-05,5.93739]
[1779353019741,32.26,77888.97,0.1,0.0504,6e-05,5.93809]
[1779353019747,32.26,77888.97,0.1,0.0504,6e-05,5.93809]
[1779353019814,32.26,77889.39,0.1,0.05041,6e-05,5.9397]
[1779353021794,32.26,77889.39,0.1,0.05041,6e-05,5.9397]
[1779353021851,32.26,77889.39,0.1,0.05041,6e-05,5.9397]
[1779353021914,32.25,77889.2,0.1,0.05039,6e-05,5.93741]
[1779353023838,32.25,77889.2,0.1,0.05039,6e-05,5.93741]
[1779353023897,32.25,77890.28,0.1,0.05044,6e-05,5.94192]
[1779353028916,32.25,77891.19,0.1,0.05046,6e-05,5.94424]
[1779353032063,32.24,77892.03,0.1,0.05048,6e-05,5.94617]
[1779353032071,32.24,77892.03,0.1,0.05048,6e-05,5.94617]
[1779353032453,32.24,77892.03,0.1,0.05048,6e-05,5.94617]
[1779353034079,32.24,77893.21,0.1,0.05054,6e-05,5.95185]
[1779353034943,32.24,77893.78,0.1,0.05056,6e-05,5.95361]
[1779353036156,32.24,77892.88,0.1,0.0505,6e-05,5.94813]
[1779353036163,32.24,77892.88,0.1,0.0505,6e-05,5.94813]
[1779353036169,32.24,77892.88,0.1,0.0505,6e-05,5.94813]
[1779353038203,32.23,77893.4,0.1,0.05052,6e-05,5.95027]
[1779353038238,32.23,77893.4,0.1,0.05052,6e-05,5.95027]
[1779353038495,32.23,77893.61,0.1,0.05053,6e-05,5.95075]
[1779353040262,32.23,77893.61,0.1,0.05052,6e-05,5.9501]
[1779353040850,32.23,77888.41,0.1,0.05021,6e-05,5.92096]
[1779353042310,32.23,77884.63,0.1,0.05,6e-05,5.90015]
[1779353042319,32.23,77884.63,0.1,0.05,6e-05,5.90015]
[1779353047344,32.22,77874.96,0.1,0.04943,6e-05,5.84596]
[1779353048540,32.22,77873.36,0.1,0.04934,6e-05,5.83696]
[1779353048549,32.22,77873.36,0.1,0.04934,6e-05,5.83696]
[1779353048579,32.22,77873.36,0.1,0.04934,6e-05,5.83696]
[1779353048632,32.22,77871.75,0.1,0.04925,6e-05,5.82842]
[1779353054606,32.22,77868.67,0.1,0.04904,6e-05,5.80911]
[1779353059644,32.21,77865.04,0.1,0.04882,5e-05,5.78749]
[1779353064983,32.21,77862.45,0.1,0.04865,5e-05,5.77145]
[1779353065016,32.21,77862.45,0.1,0.04865,5e-05,5.77145]
[1779353065028,32.21,77862.45,0.1,0.04865,5e-05,5.77145]
[1779353065049,32.21,77862.45,0.1,0.04865,5e-05,5.77145]
[1779353065996,32.21,77862.45,0.1,0.04865,5e-05,5.77098]
[1779353066010,32.21,77862.45,0.1,0.04865,5e-05,5.77098]
[1779353066417,32.21,77862.45,0.1,0.04865,5e-05,5.77098]
[1779353066539,32.21,77862.45,0.1,0.04865,5e-05,5.77098]
[1779353066641,32.2,77862.45,0.1,0.04864,5e-05,5.77051]
[1779353071725,32.2,77858.88,0.1,0.04839,5e-05,5.74559]
[1779353074102,32.2,77858.39,0.1,0.04836,5e-05,5.74215]
[1779353074109,32.2,77858.39,0.1,0.04836,5e-05,5.74215]
[1779353074119,32.2,77858.39,0.1,0.04836,5e-05,5.74215]
[1779353074147,32.2,77858.39,0.1,0.04836,5e-05,5.74215]
[1779353074746,32.2,77858.61,0.1,0.04836,5e-05,5.74288]
[1779353079783,32.19,77857.04,0.1,0.04826,5e-05,5.73251]
[1779353084104,32.19,77855.77,0.1,0.04817,5e-05,5.72377]
[1779353084131,32.19,77855.77,0.1,0.04817,5e-05,5.72377]
[1779353084819,32.19,77855.51,0.1,0.04815,5e-05,5.722]
[1779353089852,32.18,77853.95,0.1,0.04804,5e-05,5.71182]
[1779353093599,32.18,77854.12,0.1,0.04805,5e-05,5.71232]
[1779353093629,32.18,77854.12,0.1,0.04805,5e-05,5.71232]
[1779353093881,32.18,77853.98,0.1,0.04803,5e-05,5.71041]
[1779353094185,32.18,77853.98,0.1,0.04803,5e-05,5.71041]
[1779353099924,32.18,77852.87,0.1,0.04794,5e-05,5.70233]
[1779353104958,32.17,77851.28,0.1,0.04784,5e-05,5.69217]
[1779353109992,32.17,77853.48,0.1,0.04794,5e-05,5.70202]
[1779353110512,32.17,77853.48,0.1,0.04794,5e-05,5.70202]
[1779353112009,32.17,77832.46,0.1,0.0468,5e-05,5.59203]
[1779353117044,32.17,77832.91,0.1,0.04682,5e-05,5.59379]
[1779353122440,32.17,77839.79,0.1,0.04718,5e-05,5.62893]
[1779353127157,32.16,77838.01,0.1,0.04708,5e-05,5.61869]
[1779353131834,32.16,77835.42,0.1,0.04694,5e-05,5.60485]
[1779353137184,32.16,77838.17,0.1,0.04704,5e-05,5.61452]
[1779353142219,32.16,77838.38,0.1,0.04705,5e-05,5.61502]
[1779353147253,32.16,77842.27,0.1,0.04725,5e-05,5.63462]
[1779353152486,32.16,77838.82,0.1,0.04706,5e-05,5.61618]
[1779353152599,32.16,77838.82,0.1,0.04706,5e-05,5.61618]
[1779353152691,32.16,77835.84,0.1,0.0469,5e-05,5.60063]
[1779353156251,32.16,77837.97,0.1,0.04701,5e-05,5.61142]
[1779353156289,32.16,77837.97,0.1,0.04701,5e-05,5.61142]
[1779353156380,32.16,77839.24,0.1,0.04708,5e-05,5.61791]
[1779353162361,32.16,77836.6,0.1,0.04693,5e-05,5.60362]
[1779353170031,32.15,77840.13,0.1,0.04711,5e-05,5.62107]
[1779353176458,32.15,77838.6,0.1,0.04702,5e-05,5.61248]
[1779353181494,32.15,77831.19,0.1,0.04662,5e-05,5.57366]
[1779353188543,32.15,77829.79,0.1,0.04655,5e-05,5.56618]
[1779353193578,32.15,77828.06,0.1,0.04642,5e-05,5.55329]
[1779353196373,32.15,77827.51,0.1,0.04639,5e-05,5.55043]
[1779353196511,32.15,77827.51,0.1,0.04639,5e-05,5.55043]
[1779353196600,32.15,77833.18,0.1,0.04669,5e-05,5.57967]
[1779353198081,32.15,77833.18,0.1,0.04669,5e-05,5.57967]
[1779353198103,32.15,77833.18,0.1,0.04669,5e-05,5.57967]
[1779353197607,32.15,77843.24,0.1,0.04723,5e-05,5.63174]
[1779353198756,32.15,77849.07,0.1,0.04754,5e-05,5.66195]
[1779353204656,32.15,77845.44,0.1,0.04732,5e-05,5.64041]
[1779353209691,32.14,77847.17,0.1,0.0474,5e-05,5.64857]
[1779353214725,32.14,77844.37,0.1,0.04725,5e-05,5.6332]
[1779353219763,32.14,77849.93,0.1,0.04754,5e-05,5.66128]
[1779353224800,32.14,77852.49,0.1,0.04766,5e-05,5.6735]
[1779353229833,32.14,77847.27,0.1,0.04737,5e-05,5.64518]
[1779353234867,32.13,77844.5,0.1,0.04721,5e-05,5.63007]
[1779353239903,32.13,77839.45,0.1,0.04694,5e-05,5.60338]
[1779353244941,32.13,77832.53,0.1,0.04657,5e-05,5.56723]
[1779353249972,32.13,77835.46,0.1,0.04672,5e-05,5.58226]
[1779353255012,32.13,77835.45,0.1,0.04669,5e-05,5.57824]
[1779353259553,32.13,77837.31,0.1,0.04679,5e-05,5.58773]
[1779353260045,32.13,77837.94,0.1,0.04682,5e-05,5.59091]
[1779353265078,32.13,77835.88,0.1,0.04671,5e-05,5.58016]
[1779353270112,32.13,77842.16,0.1,0.04704,5e-05,5.61236]
[1779353275148,32.13,77843.36,0.1,0.0471,5e-05,5.6182]
[1779353280184,32.13,77843.45,0.1,0.0471,5e-05,5.61817]
[1779353285219,32.13,77846.91,0.1,0.04728,5e-05,5.63565]
[1779353290879,32.13,77843.65,0.1,0.0471,5e-05,5.61811]
[1779353296294,32.13,77844.05,0.1,0.04711,5e-05,5.61967]
[1779353301330,32.12,77843.76,0.1,0.04709,5e-05,5.61775]
[1779353306366,32.12,77845.45,0.1,0.04718,5e-05,5.62615]
[1779353312406,32.12,77846.3,0.1,0.04719,5e-05,5.62618]
[1779353317442,32.12,77846.86,0.1,0.04722,5e-05,5.62868]
[1779353322477,32.12,77850.24,0.1,0.04739,5e-05,5.64586]
[1779353327511,32.12,77849.93,0.1,0.04737,5e-05,5.64372]
[1779353332555,32.12,77850.19,0.1,0.04738,5e-05,5.64456]
[1779353337588,32.12,77847.2,0.1,0.04721,5e-05,5.62849]
[1779353342622,32.12,77846.78,0.1,0.04719,5e-05,5.626]
[1779353347658,32.12,77849.24,0.1,0.04732,5e-05,5.63844]
[1779353352692,32.11,77859.89,0.1,0.04788,5e-05,5.69275]
[1779353357730,32.11,77849.59,0.1,0.04731,5e-05,5.63812]
[1779353362762,32.11,77847.41,0.1,0.04719,5e-05,5.62628]
[1779353367798,32.11,77854.41,0.1,0.04756,5e-05,5.6622]
[1779353372833,32.1,77851.92,0.1,0.04737,5e-05,5.64242]
[1779353377868,32.1,77852.21,0.1,0.04737,5e-05,5.6424]
[1779353382903,32.1,77847.5,0.1,0.04711,5e-05,5.61744]
[1779353387938,32.1,77855.39,0.1,0.04753,5e-05,5.65819]
[1779353392974,32.1,77857.23,0.1,0.04762,5e-05,5.66721]
[1779353398008,32.1,77857.12,0.1,0.04761,5e-05,5.66594]
[1779353403050,32.1,77853.34,0.1,0.0474,5e-05,5.64553]
[1779353408085,32.09,77852.11,0.1,0.04733,5e-05,5.63861]
[1779353413120,32.09,77851.31,0.1,0.04728,5e-05,5.6339]
[1779353418155,32.09,77849.57,0.1,0.04718,5e-05,5.62439]
[1779353423190,32.09,77849.8,0.1,0.04719,5e-05,5.62517]
[1779353428229,32.09,77854.41,0.1,0.04743,5e-05,5.64863]
[1779353433264,32.09,77848.71,0.1,0.04709,5e-05,5.61461]
[1779353438300,32.09,77848.88,0.1,0.0471,5e-05,5.61526]
[1779353443335,32.09,77848.2,0.1,0.04706,5e-05,5.6114]
[1779353448369,32.09,77851.39,0.1,0.04722,5e-05,5.62775]
[1779353453415,32.09,77851.6,0.1,0.04723,5e-05,5.62848]
[1779353455423,32.09,77871.0,0.1,0.04828,5e-05,5.72987]
[1779353460458,32.08,77865.54,0.1,0.04797,5e-05,5.70008]
[1779353464110,32.08,77851.8,0.1,0.04722,5e-05,5.6276]
[1779353469519,32.08,77845.33,0.1,0.04686,5e-05,5.59268]
[1779353474555,32.07,77846.07,0.1,0.04687,5e-05,5.59351]
[1779353482249,32.07,77846.67,0.1,0.0469,5e-05,5.5965]
[1779353487646,32.07,77847.97,0.1,0.04697,5e-05,5.60317]
[1779353493687,32.07,77847.98,0.1,0.04694,5e-05,5.59942]
[1779353502391,32.07,77848.43,0.1,0.04697,5e-05,5.60184]
[1779353507786,32.07,77846.68,0.1,0.04687,5e-05,5.5929]
[1779353512821,32.08,77848.1,0.1,0.04695,5e-05,5.60044]
[1779353517856,32.08,77848.82,0.1,0.04699,5e-05,5.60433]
[1779353522892,32.08,77849.72,0.1,0.04704,5e-05,5.60915]
[1779353527927,32.08,77851.69,0.1,0.04715,5e-05,5.6195]
[1779353532961,32.08,77850.92,0.1,0.04711,5e-05,5.61557]
[1779353537997,32.08,77851.35,0.1,0.04713,5e-05,5.61789]
[1779353543031,32.08,77850.96,0.1,0.04711,5e-05,5.61595]
[1779353548067,32.08,77849.13,0.1,0.04702,5e-05,5.6066]
[1779353553104,32.08,77849.7,0.1,0.04702,5e-05,5.60594]
[1779353558139,32.08,77848.39,0.1,0.04695,5e-05,5.59939]
[1779353563174,32.08,77851.08,0.1,0.0471,5e-05,5.61355]
[1779353568210,32.08,77848.38,0.1,0.04695,5e-05,5.59974]
[1779353573244,32.08,77849.66,0.1,0.04703,5e-05,5.60666]
[1779353578279,32.08,77858.04,0.1,0.04748,5e-05,5.65047]
[1779353583314,32.08,77856.71,0.1,0.04741,5e-05,5.64338]
[1779353588349,32.08,77856.1,0.1,0.04737,5e-05,5.64006]
[1779353593384,32.08,77858.24,0.1,0.04748,5e-05,5.65108]
[1779353598419,32.08,77858.98,0.1,0.04752,5e-05,5.65461]
[1779353603453,32.07,77856.29,0.1,0.04734,5e-05,5.63741]
[1779353608489,32.06,77856.71,0.1,0.04733,5e-05,5.6358]
[1779353614531,32.05,77856.37,0.1,0.04722,5e-05,5.62498]
[1779353619565,32.05,77847.81,0.1,0.04673,5e-05,5.57687]
[1779353624601,32.04,77853.45,0.1,0.04699,5e-05,5.6024]
[1779353629636,32.03,77850.68,0.1,0.0468,5e-05,5.58418]
[1779353634670,32.03,77851.77,0.1,0.04685,5e-05,5.58855]
[1779353639705,32.03,77853.51,0.1,0.04694,5e-05,5.5979]
[1779353644741,32.03,77858.67,0.1,0.04722,5e-05,5.625]
[1779353649775,32.03,77858.61,0.1,0.04722,5e-05,5.62473]
[1779353654810,32.02,77861.3,0.1,0.04734,5e-05,5.63639]
[1779353659845,32.02,77856.72,0.1,0.04705,5e-05,5.60837]
[1779353664881,32.01,77855.03,0.1,0.04692,5e-05,5.59566]
[1779353669916,32.0,77855.96,0.1,0.04693,5e-05,5.59666]
[1779353674951,31.99,77854.99,0.1,0.04681,5e-05,5.58401]
[1779353679986,31.99,77858.12,0.1,0.04693,5e-05,5.59647]
[1779353685021,31.98,77853.56,0.1,0.04665,5e-05,5.56904]
[1779353691063,31.97,77852.46,0.1,0.04655,5e-05,5.55901]
[1779353696098,31.96,77853.22,0.1,0.04655,5e-05,5.55938]
[1779353702139,31.95,77852.84,0.1,0.04649,5e-05,5.55313]
[1779353707174,31.95,77852.11,0.1,0.04641,5e-05,5.54579]
[1779353712209,31.94,77852.57,0.1,0.0464,5e-05,5.54468]
[1779353717246,31.93,77853.62,0.1,0.04642,5e-05,5.54665]
[1779353722279,31.93,77852.71,0.1,0.04633,5e-05,5.53845]
[1779353727314,31.92,77856.75,0.1,0.04652,5e-05,5.55671]
[1779353732349,31.92,77859.19,0.1,0.04663,5e-05,5.56603]
[1779353737384,31.92,77860.68,0.1,0.04669,5e-05,5.57254]
[1779353742421,31.91,77861.91,0.1,0.04672,5e-05,5.57525]
[1779353747457,31.9,77866.13,0.1,0.04691,5e-05,5.59346]
[1779353752492,31.9,77866.32,0.1,0.04688,5e-05,5.5906]
[1779353757528,31.89,77867.24,0.1,0.04689,5e-05,5.59154]
[1779353762563,31.88,77866.7,0.1,0.04682,5e-05,5.58484]
[1779353765583,31.88,77880.93,0.1,0.04756,5e-05,5.65699]
[1779353770620,31.87,77886.65,0.1,0.04784,5e-05,5.68412]
[1779353775658,31.87,77886.95,0.1,0.04785,5e-05,5.68491]
[1779353780693,31.87,77889.93,0.1,0.048,5e-05,5.69984]
[1779353785728,31.86,77894.02,0.1,0.04822,6e-05,5.72073]
[1779353790763,31.86,77896.34,0.1,0.04834,6e-05,5.73219]
[1779353795799,31.86,77897.54,0.1,0.04837,6e-05,5.73376]
[1779353800833,31.86,77889.86,0.1,0.04794,5e-05,5.6923]
[1779353806876,31.86,77889.22,0.1,0.04789,5e-05,5.68824]
[1779353811911,31.86,77888.83,0.1,0.04787,5e-05,5.68563]
[1779353816946,31.86,77892.42,0.1,0.04806,5e-05,5.70384]
[1779353821983,31.85,77892.41,0.1,0.04805,5e-05,5.703]
[1779353829031,31.85,77891.79,0.1,0.048,5e-05,5.69863]
[1779353834716,31.85,77885.45,0.1,0.04764,5e-05,5.66426]
[1779353841119,31.85,77886.26,0.1,0.04768,5e-05,5.66785]
[1779353846154,31.85,77887.4,0.1,0.04774,5e-05,5.6733]
[1779353851192,31.84,77890.19,0.1,0.04784,5e-05,5.6822]
[1779353856228,31.84,77887.43,0.1,0.04765,5e-05,5.6636]
[1779353861266,31.83,77886.58,0.1,0.04756,5e-05,5.65523]
[1779353866302,31.82,77888.64,0.1,0.04763,5e-05,5.66234]
[1779353871336,31.81,77891.06,0.1,0.04773,5e-05,5.67141]
[1779353876370,31.81,77893.34,0.1,0.04781,5e-05,5.67976]
[1779353881406,31.8,77895.49,0.1,0.04789,5e-05,5.68702]
[1779353888104,31.79,77896.97,0.1,0.04793,5e-05,5.6916]
[1779353893490,31.78,77898.02,0.1,0.04794,5e-05,5.69231]
[1779353898534,31.78,77899.33,0.1,0.04801,6e-05,5.69927]
[1779353903563,31.78,77897.32,0.1,0.0479,5e-05,5.68885]
[1779353908229,31.78,77899.01,0.1,0.048,6e-05,5.69786]
[1779353908329,31.78,77899.23,0.1,0.04801,6e-05,5.69903]
[1779353913632,31.78,77898.6,0.1,0.04795,5e-05,5.69185]
[1779353918668,31.78,77899.65,0.1,0.048,6e-05,5.69741]
[1779353923702,31.78,77899.8,0.1,0.04801,6e-05,5.69819]
[1779353929754,31.78,77899.98,0.1,0.04802,6e-05,5.69917]
[1779353934786,31.78,77894.98,0.1,0.04775,5e-05,5.67287]
[1779353939821,31.78,77894.1,0.1,0.0477,5e-05,5.66851]
[1779353944857,31.78,77895.31,0.1,0.04777,5e-05,5.67525]
[1779353949891,31.78,77895.97,0.1,0.04781,5e-05,5.67905]
[1779353954927,31.78,77896.87,0.1,0.04787,5e-05,5.68415]
[1779353959973,31.79,77897.77,0.1,0.04792,5e-05,5.68921]
[1779353965636,31.79,77897.03,0.1,0.04788,5e-05,5.68561]
[1779353972045,31.79,77887.75,0.1,0.04735,5e-05,5.63342]
[1779353977081,31.79,77882.63,0.1,0.04708,5e-05,5.60714]
[1779353982115,31.79,77878.79,0.1,0.04688,5e-05,5.58769]
[1779353987150,31.79,77875.86,0.1,0.04673,5e-05,5.57306]
[1779353993194,31.79,77872.67,0.1,0.04657,5e-05,5.55729]
[1779353998229,31.79,77870.97,0.1,0.04648,5e-05,5.54921]
[1779354002272,31.8,77859.49,0.1,0.04588,5e-05,5.49024]
[1779354007309,31.8,77857.08,0.1,0.04576,5e-05,5.47902]
[1779354012869,31.8,77861.05,0.1,0.04598,5e-05,5.50048]
[1779354018395,31.8,77860.08,0.1,0.04594,5e-05,5.49685]
[1779354023422,31.81,77859.11,0.1,0.0459,5e-05,5.49279]
[1779354028458,31.81,77859.1,0.1,0.04591,5e-05,5.49367]
[1779354033494,31.81,77858.23,0.1,0.04585,5e-05,5.48628]
[1779354038529,31.81,77858.48,0.1,0.04587,5e-05,5.48847]
[1779354043562,31.81,77856.69,0.1,0.04578,5e-05,5.48012]
[1779354048601,31.81,77857.02,0.1,0.04581,5e-05,5.48274]
[1779354053636,31.82,77852.29,0.1,0.04557,5e-05,5.45923]
[1779354058671,31.82,77852.81,0.1,0.04561,5e-05,5.46295]
[1779354063709,31.82,77849.31,0.1,0.04543,5e-05,5.44598]
[1779354068742,31.82,77849.6,0.1,0.04546,5e-05,5.44861]
[1779354073777,31.82,77847.37,0.1,0.04536,5e-05,5.4383]
[1779354078813,31.83,77845.31,0.1,0.04526,5e-05,5.42899]
[1779354085862,31.83,77846.91,0.1,0.04536,5e-05,5.43905]
[1779354090896,31.83,77851.34,0.1,0.04561,5e-05,5.46311]
[1779354095933,31.84,77849.39,0.1,0.04549,5e-05,5.45049]
[1779354100967,31.84,77850.03,0.1,0.04554,5e-05,5.45502]
[1779354106006,31.84,77846.68,0.1,0.04538,5e-05,5.43935]
[1779354113053,31.85,77847.6,0.1,0.04544,5e-05,5.44591]
[1779354118088,31.85,77847.93,0.1,0.04547,5e-05,5.44863]
[1779354123139,31.85,77848.82,0.1,0.04553,5e-05,5.45446]
[1779354129933,31.85,77849.24,0.1,0.04557,5e-05,5.45784]
[1779354136839,31.86,77849.2,0.1,0.04559,5e-05,5.45984]
[1779354142257,31.86,77850.04,0.1,0.04564,5e-05,5.46487]
[1779354147292,31.85,77850.47,0.1,0.04563,5e-05,5.46438]
[1779354154340,31.85,77851.85,0.1,0.04564,5e-05,5.46397]
[1779354159375,31.84,77852.53,0.1,0.04565,5e-05,5.46485]
[1779354164410,31.83,77854.4,0.1,0.04572,5e-05,5.47191]
[1779354169446,31.83,77854.24,0.1,0.04568,5e-05,5.46848]
[1779354174480,31.82,77854.97,0.1,0.0457,5e-05,5.46967]
[1779354185559,31.81,77854.2,0.1,0.0456,5e-05,5.46014]
[1779354190594,31.81,77853.39,0.1,0.04553,5e-05,5.4535]
[1779354195628,31.8,77853.31,0.1,0.0455,5e-05,5.45067]
[1779354200666,31.8,77852.62,0.1,0.04544,5e-05,5.44473]
[1779354205698,31.79,77853.75,0.1,0.04547,5e-05,5.4482]
[1779354211741,31.79,77852.84,0.1,0.04537,5e-05,5.43693]
[1779354216775,31.78,77853.25,0.1,0.04537,5e-05,5.43675]
[1779354221811,31.78,77857.67,0.1,0.04557,5e-05,5.45717]
[1779354226846,31.77,77850.57,0.1,0.04518,5e-05,5.4183]
[1779354231881,31.77,77851.18,0.1,0.04519,5e-05,5.4193]
[1779354236915,31.77,77851.86,0.1,0.0452,5e-05,5.4207]
[1779354242960,31.76,77852.41,0.1,0.0452,5e-05,5.42101]
[1779354249003,31.76,77853.11,0.1,0.04521,5e-05,5.42213]
[1779354254037,31.75,77851.35,0.1,0.0451,5e-05,5.41107]
[1779354259073,31.75,77852.37,0.1,0.04513,5e-05,5.41432]
[1779354264108,31.74,77853.48,0.1,0.04517,5e-05,5.41803]
[1779354269144,31.74,77853.0,0.1,0.04513,5e-05,5.41355]
[1779354274179,31.74,77853.47,0.1,0.0451,5e-05,5.41025]
[1779354280224,31.73,77852.72,0.1,0.04503,5e-05,5.40377]
[1779354285256,31.73,77852.37,0.1,0.045,5e-05,5.40012]
[1779354290928,31.72,77852.33,0.1,0.04498,5e-05,5.39882]
[1779354296334,31.72,77853.04,0.1,0.04499,5e-05,5.39959]
[1779354301368,31.71,77852.78,0.1,0.04496,5e-05,5.39649]
[1779354306405,31.71,77852.37,0.1,0.04492,5e-05,5.39268]
[1779354311440,31.71,77852.49,0.1,0.04491,5e-05,5.39161]
[1779354317052,31.71,77847.52,0.1,0.04464,5e-05,5.36487]
[1779354322518,31.7,77842.75,0.1,0.04437,5e-05,5.33849]
[1779354328175,31.7,77840.78,0.1,0.04425,5e-05,5.32717]
[1779354333594,31.7,77839.12,0.1,0.04412,5e-05,5.31346]
[1779354338630,31.69,77838.78,0.1,0.04409,5e-05,5.31049]
[1779354343664,31.69,77841.1,0.1,0.0442,5e-05,5.32099]
[1779354346420,31.69,77847.65,0.1,0.04453,5e-05,5.35384]
[1779354346700,31.69,77847.65,0.1,0.04453,5e-05,5.35355]
[1779354348317,31.69,77864.65,0.1,0.04541,5e-05,5.44014]
[1779354351108,31.69,77864.17,0.1,0.04538,5e-05,5.43718]
[1779354351210,31.69,77863.69,0.1,0.04535,5e-05,5.43422]
[1779354356764,31.68,77862.78,0.1,0.04527,5e-05,5.42667]
[1779354361798,31.67,77867.32,0.1,0.04549,5e-05,5.44772]
[1779354366833,31.67,77877.78,0.1,0.04602,5e-05,5.49933]
[1779354371871,31.66,77877.98,0.1,0.046,5e-05,5.49776]
[1779354376904,31.66,77883.9,0.1,0.04629,5e-05,5.52612]
[1779354381939,31.65,77883.78,0.1,0.04626,5e-05,5.5229]
[1779354386975,31.65,77882.98,0.1,0.04619,5e-05,5.51618]
[1779354392011,31.64,77883.04,0.1,0.04614,5e-05,5.5102]
[1779354397047,31.64,77887.06,0.1,0.04633,5e-05,5.52868]
[1779354402083,31.63,77896.4,0.1,0.0468,5e-05,5.57496]
[1779354407116,31.63,77899.55,0.1,0.04694,5e-05,5.58856]
[1779354408396,31.63,77899.55,0.1,0.04694,5e-05,5.58856]
[1779354409131,31.63,77905.1,0.1,0.04723,5e-05,5.61662]
[1779354412113,31.62,77908.23,0.1,0.04739,5e-05,5.63183]
[1779354412152,31.62,77912.03,0.1,0.04759,6e-05,5.65128]
[1779354417187,31.62,77914.43,0.1,0.04772,6e-05,5.66326]
[1779354422222,31.62,77918.34,0.1,0.04793,6e-05,5.6839]
[1779354427257,31.62,77927.01,0.1,0.04841,6e-05,5.72966]
[1779354432292,31.62,77925.15,0.1,0.0483,6e-05,5.71904]
[1779354437329,31.62,77924.95,0.1,0.04828,6e-05,5.71736]
[1779354442365,31.61,77918.3,0.1,0.0479,6e-05,5.68128]
[1779354444381,31.61,77903.64,0.1,0.0471,5e-05,5.60339]
[1779354449412,31.61,77899.53,0.1,0.04688,5e-05,5.58204]
[1779354454451,31.62,77899.79,0.1,0.04687,5e-05,5.58007]
[1779354460489,31.62,77895.02,0.1,0.04662,5e-05,5.55582]
[1779354465526,31.62,77895.15,0.1,0.04663,5e-05,5.55713]
[1779354470559,31.62,77897.98,0.1,0.04679,5e-05,5.57257]
[1779354475594,31.62,77897.89,0.1,0.04679,5e-05,5.57248]
[1779354477312,31.62,77897.89,0.1,0.04679,5e-05,5.57248]
[1779354477363,31.62,77893.22,0.1,0.04654,5e-05,5.54804]
[1779354477768,31.62,77893.22,0.1,0.04654,5e-05,5.54804]
[1779354478022,31.62,77893.22,0.1,0.04654,5e-05,5.54804]
[1779354478026,31.62,77873.77,0.1,0.04549,5e-05,5.44675]
[1779354478538,31.62,77873.77,0.1,0.04549,5e-05,5.44675]
[1779354479483,31.62,77873.77,0.1,0.04549,5e-05,5.44675]
[1779354479231,31.62,77865.81,0.1,0.04507,5e-05,5.40572]
[1779354481338,31.63,77865.81,0.1,0.0451,5e-05,5.40842]
[1779354481369,31.63,77865.81,0.1,0.0451,5e-05,5.40842]
[1779354481396,31.63,77865.81,0.1,0.0451,5e-05,5.40842]
[1779354481426,31.63,77865.81,0.1,0.0451,5e-05,5.40842]
[1779354481437,31.63,77863.82,0.1,0.04503,5e-05,5.40145]
[1779354481532,31.63,77863.82,0.1,0.04503,5e-05,5.40145]
[1779354481571,31.63,77863.82,0.1,0.04503,5e-05,5.40145]
[1779354481695,31.63,77863.82,0.1,0.04503,5e-05,5.40145]
[1779354481790,31.64,77866.39,0.1,0.0452,5e-05,5.41807]
[1779354482721,31.64,77866.39,0.1,0.0452,5e-05,5.41807]
[1779354482782,31.64,77866.39,0.1,0.0452,5e-05,5.41807]
[1779354482821,31.65,77865.28,0.1,0.04518,5e-05,5.41568]
[1779354487439,31.67,77865.59,0.1,0.04529,5e-05,5.42679]
[1779354487442,31.67,77868.38,0.1,0.04547,5e-05,5.44449]
[1779354492714,31.68,77873.47,0.1,0.04579,5e-05,5.47478]
[1779354497754,31.68,77876.25,0.1,0.04595,5e-05,5.49044]
[1779354502785,31.69,77877.01,0.1,0.04604,5e-05,5.49969]
[1779354507820,31.7,77871.47,0.1,0.04576,5e-05,5.47222]
[1779354512855,31.7,77872.84,0.1,0.04582,5e-05,5.4769]
[1779354517890,31.7,77883.51,0.1,0.04642,5e-05,5.53555]
[1779354522924,31.71,77886.07,0.1,0.04657,5e-05,5.54983]
[1779354526959,31.71,77896.84,0.1,0.04718,5e-05,5.60847]
[1779354531995,31.72,77901.91,0.1,0.04749,5e-05,5.639]
[1779354537030,31.72,77900.85,0.1,0.04744,5e-05,5.63403]
[1779354542065,31.72,77903.26,0.1,0.04757,5e-05,5.64678]
[1779354547100,31.72,77904.18,0.1,0.04762,5e-05,5.65162]
[1779354552135,31.72,77905.89,0.1,0.04772,5e-05,5.66044]
[1779354557171,31.72,77909.24,0.1,0.0479,6e-05,5.6781]
[1779354562209,31.72,77907.92,0.1,0.04782,6e-05,5.67098]
[1779354567243,31.72,77908.25,0.1,0.04784,6e-05,5.67265]
[1779354572278,31.72,77906.28,0.1,0.0477,5e-05,5.65836]
[1779354576989,31.72,77907.03,0.1,0.04775,6e-05,5.66246]
[1779354577533,31.72,77907.03,0.1,0.04775,6e-05,5.66246]
[1779354577617,31.72,77886.31,0.1,0.04662,5e-05,5.55346]
[1779354577673,31.72,77886.31,0.1,0.04662,5e-05,5.55346]
[1779354578285,31.72,77886.31,0.1,0.04662,5e-05,5.55346]
[1779354578355,31.72,77886.31,0.1,0.04662,5e-05,5.55346]
[1779354579361,31.72,77876.46,0.1,0.04609,5e-05,5.50229]
[1779354581152,31.72,77875.32,0.1,0.04603,5e-05,5.49666]
[1779354581186,31.72,77875.32,0.1,0.04603,5e-05,5.49666]
[1779354581200,31.72,77875.32,0.1,0.04603,5e-05,5.49666]
[1779354581219,31.72,77875.32,0.1,0.04603,5e-05,5.49666]
[1779354581274,31.72,77875.32,0.1,0.04603,5e-05,5.49666]
[1779354581282,31.72,77875.32,0.1,0.04603,5e-05,5.49666]
[1779354581316,31.72,77875.32,0.1,0.04603,5e-05,5.49666]
[1779354581333,31.72,77875.32,0.1,0.04603,5e-05,5.49666]
[1779354581393,31.72,77875.43,0.1,0.04604,5e-05,5.49753]
[1779354586417,31.72,77875.38,0.1,0.04606,5e-05,5.49881]
[1779354591452,31.73,77878.19,0.1,0.04622,5e-05,5.51497]
[1779354596487,31.73,77882.62,0.1,0.04648,5e-05,5.53953]
[1779354601522,31.73,77883.16,0.1,0.04652,5e-05,5.54387]
[1779354606556,31.73,77886.21,0.1,0.04669,5e-05,5.56063]
[1779354611592,31.74,77880.95,0.1,0.04642,5e-05,5.53444]
[1779354616628,31.74,77880.49,0.1,0.04641,5e-05,5.53315]
[1779354621663,31.74,77879.94,0.1,0.04639,5e-05,5.53134]
[1779354626699,31.74,77877.51,0.1,0.04627,5e-05,5.5198]
[1779354631733,31.75,77878.89,0.1,0.04633,5e-05,5.52426]
[1779354637775,31.75,77878.54,0.1,0.04632,5e-05,5.52368]
[1779354642810,31.75,77875.86,0.1,0.04619,5e-05,5.51077]
[1779354647852,31.75,77877.91,0.1,0.04631,5e-05,5.52252]
[1779354652883,31.75,77879.53,0.1,0.04641,5e-05,5.53191]
[1779354658701,31.76,77882.45,0.1,0.04657,5e-05,5.54787]
[1779354667987,31.76,77882.54,0.1,0.04659,5e-05,5.54946]
[1779354673025,31.76,77879.92,0.1,0.04646,5e-05,5.53646]
[1779354678059,31.76,77879.73,0.1,0.04645,5e-05,5.53615]
[1779354684108,31.76,77879.61,0.1,0.04645,5e-05,5.53628]
[1779354690727,31.76,77878.87,0.1,0.04642,5e-05,5.53325]
[1779354697199,31.77,77878.38,0.1,0.04637,5e-05,5.52759]
[1779354704248,31.77,77878.17,0.1,0.04637,5e-05,5.52731]
[1779354709283,31.77,77879.36,0.1,0.04644,5e-05,5.53408]
[1779354714323,31.77,77878.28,0.1,0.04639,5e-05,5.52897]
[1779354719355,31.77,77879.38,0.1,0.04645,5e-05,5.53517]
[1779354724390,31.77,77888.85,0.1,0.04697,5e-05,5.585]
[1779354729426,31.77,77891.35,0.1,0.0471,5e-05,5.5982]
[1779354734461,31.77,77893.45,0.1,0.04722,5e-05,5.60931]
[1779354739494,31.77,77894.55,0.1,0.04728,5e-05,5.61515]
[1779354744530,31.77,77894.7,0.1,0.04729,5e-05,5.61601]
[1779354751579,31.77,77899.21,0.1,0.0475,5e-05,5.63591]
[1779354756615,31.77,77900.36,0.1,0.04757,5e-05,5.64189]
[1779354761649,31.77,77902.3,0.1,0.04767,5e-05,5.65204]
[1779354766684,31.77,77902.78,0.1,0.0477,5e-05,5.65446]
[1779354771721,31.77,77904.94,0.1,0.04781,6e-05,5.66575]
[1779354776755,31.77,77906.04,0.1,0.04787,6e-05,5.67138]
[1779354781790,31.77,77910.11,0.1,0.0481,6e-05,5.69277]
[1779354786826,31.77,77913.27,0.1,0.04827,6e-05,5.70916]
[1779354791861,31.77,77914.27,0.1,0.04832,6e-05,5.71405]
[1779354796898,31.77,77914.46,0.1,0.04832,6e-05,5.71466]
[1779354801932,31.77,77914.11,0.1,0.0483,6e-05,5.71243]
[1779354807974,31.77,77913.89,0.1,0.04828,6e-05,5.71086]
[1779354813013,31.77,77913.39,0.1,0.04822,6e-05,5.70405]
[1779354818045,31.76,77915.47,0.1,0.04834,6e-05,5.71483]
[1779354823084,31.76,77907.27,0.1,0.04788,6e-05,5.67103]
[1779354830132,31.76,77908.43,0.1,0.04794,6e-05,5.67736]
[1779354835166,31.76,77908.11,0.1,0.04793,6e-05,5.67583]
[1779354840202,31.77,77904.74,0.1,0.04775,5e-05,5.65815]
[1779354845236,31.77,77899.69,0.1,0.04747,5e-05,5.63172]
[1779354850274,31.77,77902.0,0.1,0.0476,5e-05,5.64426]
[1779354855308,31.77,77901.49,0.1,0.04758,5e-05,5.64194]
[1779354860342,31.77,77894.13,0.1,0.04718,5e-05,5.60367]
[1779354865378,31.77,77896.55,0.1,0.04732,5e-05,5.61703]
[1779354870415,31.77,77896.03,0.1,0.0473,5e-05,5.6148]
[1779354875450,31.77,77895.5,0.1,0.04724,5e-05,5.60868]
[1779354880486,31.77,77892.95,0.1,0.04711,5e-05,5.59584]
[1779354885520,31.77,77890.99,0.1,0.04701,5e-05,5.58616]
[1779354890556,31.77,77888.59,0.1,0.04689,5e-05,5.57418]
[1779354895591,31.78,77887.99,0.1,0.04686,5e-05,5.57169]
[1779354900628,31.78,77889.13,0.1,0.04693,5e-05,5.57831]
[1779354905663,31.78,77888.6,0.1,0.04691,5e-05,5.57623]
[1779354910697,31.78,77894.18,0.1,0.04722,5e-05,5.60607]
[1779354915733,31.78,77890.25,0.1,0.04701,5e-05,5.58587]
[1779354920770,31.78,77887.18,0.1,0.04685,5e-05,5.57033]
[1779354925805,31.78,77886.99,0.1,0.04684,5e-05,5.5699]
[1779354930839,31.78,77886.01,0.1,0.04679,5e-05,5.56523]
[1779354935875,31.78,77883.34,0.1,0.04662,5e-05,5.54788]
[1779354941919,31.79,77883.68,0.1,0.04665,5e-05,5.55028]
[1779354946952,31.79,77887.94,0.1,0.04688,5e-05,5.57294]
[1779354951987,31.79,77890.11,0.1,0.047,5e-05,5.58438]
[1779354958031,31.79,77891.18,0.1,0.04706,5e-05,5.59004]
[1779354963066,31.79,77890.07,0.1,0.047,5e-05,5.58427]
[1779354968100,31.79,77894.15,0.1,0.04722,5e-05,5.60574]
[1779354973136,31.79,77896.49,0.1,0.04735,5e-05,5.61782]
[1779354978170,31.79,77896.16,0.1,0.04733,5e-05,5.61587]
[1779354983208,31.79,77896.76,0.1,0.04736,5e-05,5.61881]
[1779354988242,31.79,77895.38,0.1,0.04728,5e-05,5.61138]
[1779354993276,31.79,77895.26,0.1,0.04724,5e-05,5.60676]
[1779354998314,31.79,77894.61,0.1,0.04721,5e-05,5.60334]
[1779355003348,31.79,77899.19,0.1,0.04746,5e-05,5.62741]
[1779355008383,31.78,77899.33,0.1,0.04746,5e-05,5.62799]
[1779355017445,31.78,77899.5,0.1,0.04747,5e-05,5.62859]
[1779355023078,31.78,77900.11,0.1,0.0475,5e-05,5.6316]
[1779355029530,31.78,77902.39,0.1,0.04762,5e-05,5.64345]
[1779355035572,31.78,77904.73,0.1,0.04775,5e-05,5.65564]
[1779355043630,31.78,77907.21,0.1,0.04788,6e-05,5.66854]
[1779355048665,31.78,77908.67,0.1,0.04796,6e-05,5.67614]
[1779355053703,31.78,77906.96,0.1,0.04784,6e-05,5.66309]
[1779355058738,31.78,77898.55,0.1,0.04738,5e-05,5.6188]
[1779355063780,31.78,77894.99,0.1,0.04719,5e-05,5.60052]
[1779355068813,31.78,77891.62,0.1,0.04701,5e-05,5.58338]
[1779355073847,31.79,77889.15,0.1,0.04688,5e-05,5.57103]
[1779355081904,31.79,77887.52,0.1,0.04681,5e-05,5.56349]
[1779355088953,31.79,77888.28,0.1,0.04686,5e-05,5.56834]
[1779355093988,31.79,77885.34,0.1,0.0467,5e-05,5.55361]
[1779355099023,31.79,77884.4,0.1,0.04666,5e-05,5.5495]
[1779355104060,31.79,77882.11,0.1,0.04655,5e-05,5.53856]
[1779355104933,31.79,77882.11,0.1,0.04655,5e-05,5.53856]
[1779355105075,31.79,77882.05,0.1,0.04654,5e-05,5.53825]
[1779355107081,31.8,77867.59,0.1,0.04578,5e-05,5.46375]
[1779355108104,31.8,77867.59,0.1,0.04578,5e-05,5.46375]
[1779355108122,31.8,77866.61,0.1,0.04573,5e-05,5.45898]
[1779355113124,31.8,77869.05,0.1,0.04584,5e-05,5.46925]
[1779355118157,31.8,77868.05,0.1,0.0458,5e-05,5.46536]
[1779355123194,31.8,77866.59,0.1,0.04574,5e-05,5.45905]
[1779355128228,31.81,77865.03,0.1,0.04567,5e-05,5.45217]
[1779355133854,31.81,77866.88,0.1,0.04578,5e-05,5.46275]
[1779355139304,31.81,77865.09,0.1,0.04569,5e-05,5.45466]
[1779355144339,31.81,77864.05,0.1,0.04565,5e-05,5.45024]
[1779355149375,31.81,77862.33,0.1,0.04557,5e-05,5.44233]
[1779355154409,31.82,77862.36,0.1,0.04558,5e-05,5.44344]
[1779355159445,31.82,77861.25,0.1,0.04553,5e-05,5.43868]
[1779355164479,31.82,77861.07,0.1,0.04553,5e-05,5.43869]
[1779355169514,31.82,77861.29,0.1,0.04555,5e-05,5.44073]
[1779355177572,31.83,77860.57,0.1,0.0455,5e-05,5.43469]
[1779355184204,31.83,77860.12,0.1,0.04549,5e-05,5.43363]
[1779355190663,31.83,77859.8,0.1,0.04549,5e-05,5.43345]
[1779355195698,31.83,77857.76,0.1,0.04539,5e-05,5.42385]
[1779355200732,31.83,77857.33,0.1,0.04538,5e-05,5.42261]
[1779355207781,31.84,77857.25,0.1,0.04539,5e-05,5.42358]
[1779355212817,31.84,77859.45,0.1,0.04553,5e-05,5.43759]
[1779355217852,31.85,77865.95,0.1,0.04592,5e-05,5.47576]
[1779355222890,31.86,77873.67,0.1,0.0464,5e-05,5.52161]
[1779355227925,31.87,77884.31,0.1,0.047,5e-05,5.57957]
[1779355232956,31.87,77890.99,0.1,0.04733,5e-05,5.61087]
[1779355237995,31.87,77888.9,0.1,0.04722,5e-05,5.60003]
[1779355243027,31.87,77886.9,0.1,0.04713,5e-05,5.59101]
[1779355248073,31.87,77889.34,0.1,0.04726,5e-05,5.6041]
[1779355253099,31.87,77890.64,0.1,0.04733,5e-05,5.61111]
[1779355260149,31.87,77892.01,0.1,0.04741,5e-05,5.61833]
[1779355265181,31.87,77894.12,0.1,0.04752,5e-05,5.62934]
[1779355270218,31.87,77892.94,0.1,0.04746,5e-05,5.6229]
[1779355275253,31.87,77891.34,0.1,0.04737,5e-05,5.61426]
[1779355280287,31.87,77891.27,0.1,0.04736,5e-05,5.61352]
[1779355281420,31.87,77891.02,0.1,0.04735,5e-05,5.61214]
[1779355282301,31.87,77890.8,0.1,0.04733,5e-05,5.61093]
[1779355287336,31.87,77890.67,0.1,0.04732,5e-05,5.60993]
[1779355292371,31.87,77888.96,0.1,0.0472,5e-05,5.5968]
[1779355297406,31.87,77889.54,0.1,0.04722,5e-05,5.59955]
[1779355302440,31.87,77889.48,0.1,0.04722,5e-05,5.59893]
[1779355307475,31.87,77890.59,0.1,0.04727,5e-05,5.60443]
[1779355313517,31.87,77890.01,0.1,0.04724,5e-05,5.60097]
[1779355318553,31.87,77889.77,0.1,0.04722,5e-05,5.5994]
[1779355323588,31.87,77887.58,0.1,0.0471,5e-05,5.58763]
[1779355324960,31.87,77887.58,0.1,0.0471,5e-05,5.58763]
[1779355325041,31.87,77887.26,0.1,0.04708,5e-05,5.58589]
[1779355333658,31.86,77886.13,0.1,0.04701,5e-05,5.57938]
[1779355338693,31.86,77882.7,0.1,0.04683,5e-05,5.5611]
[1779355341306,31.86,77882.41,0.1,0.04681,5e-05,5.55952]
[1779355341405,31.86,77882.06,0.1,0.04679,5e-05,5.55754]
[1779355346748,31.86,77882.49,0.1,0.04681,5e-05,5.55938]
[1779355351784,31.86,77882.0,0.1,0.04675,5e-05,5.55251]
[1779355356819,31.86,77884.69,0.1,0.04689,5e-05,5.56603]
[1779355361854,31.86,77886.33,0.1,0.04697,5e-05,5.57399]
[1779355366889,31.86,77884.12,0.1,0.04684,5e-05,5.56199]
[1779355371923,31.86,77882.39,0.1,0.04675,5e-05,5.55251]
[1779355376959,31.86,77881.46,0.1,0.04669,5e-05,5.54716]
[1779355381995,31.86,77881.75,0.1,0.04672,5e-05,5.5497]
[1779355389049,31.86,77881.45,0.1,0.04671,5e-05,5.54862]
[1779355394085,31.86,77880.43,0.1,0.04665,5e-05,5.54279]
[1779355399118,31.86,77879.64,0.1,0.0466,5e-05,5.53823]
[1779355404153,31.86,77878.86,0.1,0.04655,5e-05,5.53369]
[1779355409188,31.86,77879.9,0.1,0.0466,5e-05,5.53856]
[1779355414224,31.85,77878.76,0.1,0.0465,5e-05,5.52824]
[1779355419259,31.85,77878.22,0.1,0.04647,5e-05,5.52499]
[1779355425301,31.85,77887.98,0.1,0.04699,5e-05,5.57512]
[1779355430336,31.85,77891.73,0.1,0.04719,5e-05,5.59403]
[1779355435371,31.85,77897.2,0.1,0.04748,5e-05,5.62213]
[1779355440406,31.85,77902.06,0.1,0.04774,5e-05,5.64709]
[1779355445442,31.85,77895.98,0.1,0.0474,5e-05,5.61441]
[1779355450477,31.85,77892.33,0.1,0.04719,5e-05,5.59487]
[1779355455512,31.85,77887.52,0.1,0.04693,5e-05,5.56935]
[1779355460546,31.85,77884.85,0.1,0.04678,5e-05,5.55521]
[1779355466588,31.84,77883.62,0.1,0.04672,5e-05,5.54875]
[1779355471624,31.85,77878.07,0.1,0.04639,5e-05,5.51618]
[1779355476660,31.85,77874.34,0.1,0.04619,5e-05,5.49722]
[1779355481695,31.85,77874.99,0.1,0.04623,5e-05,5.50125]
[1779355486730,31.85,77876.0,0.1,0.0463,5e-05,5.50719]
[1779355491765,31.85,77871.78,0.1,0.04608,5e-05,5.48612]
[1779355496800,31.85,77869.48,0.1,0.04597,5e-05,5.47511]
[1779355501838,31.85,77870.61,0.1,0.04603,5e-05,5.48182]
[1779355507021,31.86,77874.29,0.1,0.04624,5e-05,5.50157]
[1779355507101,31.86,77873.28,0.1,0.04618,5e-05,5.49633]
[1779355512915,31.86,77877.6,0.1,0.04642,5e-05,5.51957]
[1779355517950,31.86,77883.26,0.1,0.04673,5e-05,5.54946]
[1779355522985,31.86,77881.15,0.1,0.04664,5e-05,5.54081]
[1779355528023,31.87,77879.19,0.1,0.04656,5e-05,5.53289]
[1779355531046,31.87,77871.63,0.1,0.04614,5e-05,5.49125]
[1779355536082,31.87,77866.04,0.1,0.04586,5e-05,5.4638]
[1779355541116,31.87,77865.14,0.1,0.04582,5e-05,5.45998]
[1779355546150,31.88,77868.26,0.1,0.046,5e-05,5.47695]
[1779355551187,31.88,77869.64,0.1,0.04608,5e-05,5.48494]
[1779355556222,31.88,77870.95,0.1,0.04616,5e-05,5.49257]
[1779355561262,31.88,77872.11,0.1,0.04623,5e-05,5.49943]
[1779355566298,31.88,77873.33,0.1,0.0463,5e-05,5.50659]
[1779355571333,31.88,77873.98,0.1,0.04635,5e-05,5.51078]
[1779355576962,31.89,77874.81,0.1,0.0464,5e-05,5.51603]
[1779355582410,31.89,77875.4,0.1,0.04644,5e-05,5.51988]
[1779355591473,31.89,77875.46,0.1,0.04643,5e-05,5.51777]
[1779355596507,31.89,77876.57,0.1,0.0465,5e-05,5.52431]
[1779355601542,31.89,77877.15,0.1,0.04654,5e-05,5.52811]
[1779355606578,31.9,77877.47,0.1,0.04656,5e-05,5.53068]
[1779355611621,31.9,77877.97,0.1,0.0466,5e-05,5.53403]
[1779355616656,31.9,77879.05,0.1,0.04666,5e-05,5.54034]
[1779355621692,31.9,77878.76,0.1,0.04665,5e-05,5.5395]
[1779355626727,31.9,77878.94,0.1,0.04667,5e-05,5.54109]
[1779355631765,31.9,77875.04,0.1,0.04647,5e-05,5.52149]
[1779355637385,31.9,77871.75,0.1,0.0463,5e-05,5.50524]
[1779355642840,31.91,77872.7,0.1,0.04636,5e-05,5.5112]
[1779355647875,31.91,77873.7,0.1,0.04642,5e-05,5.51722]
[1779355652910,31.91,77875.59,0.1,0.0465,5e-05,5.52404]
[1779355657946,31.91,77876.77,0.1,0.04658,5e-05,5.5309]
[1779355662980,31.91,77875.52,0.1,0.04652,5e-05,5.52506]
[1779355668018,31.91,77872.41,0.1,0.04635,5e-05,5.50949]
[1779355673051,31.92,77874.62,0.1,0.04648,5e-05,5.52147]
[1779355680100,31.92,77872.22,0.1,0.04635,5e-05,5.50954]
[1779355687737,31.92,77868.59,0.1,0.04617,5e-05,5.49132]
[1779355693192,31.92,77868.44,0.1,0.04616,5e-05,5.49092]
[1779355698234,31.92,77870.9,0.1,0.0463,5e-05,5.50401]
[1779355703263,31.92,77873.1,0.1,0.04642,5e-05,5.51572]
[1779355711318,31.92,77874.59,0.1,0.04648,5e-05,5.52029]
[1779355717360,31.92,77870.64,0.1,0.04627,5e-05,5.50053]
[1779355722570,31.92,77866.35,0.1,0.04605,5e-05,5.47864]
[1779355728442,31.93,77862.46,0.1,0.04585,5e-05,5.46007]
[1779355733474,31.93,77862.63,0.1,0.04587,5e-05,5.46181]
[1779355738512,31.93,77864.83,0.1,0.046,5e-05,5.47401]
[1779355743547,31.93,77870.94,0.1,0.04633,5e-05,5.50637]
[1779355748588,31.93,77873.29,0.1,0.04646,5e-05,5.51903]
[1779355753624,31.93,77871.31,0.1,0.04636,5e-05,5.50925]
[1779355759664,31.93,77869.86,0.1,0.04629,5e-05,5.50244]
[1779355764701,31.94,77861.32,0.1,0.04584,5e-05,5.45902]
[1779355769739,31.94,77860.14,0.1,0.04579,5e-05,5.45385]
[1779355774769,31.94,77857.83,0.1,0.04565,5e-05,5.4389]
[1779355783833,31.94,77859.78,0.1,0.04576,5e-05,5.45015]
[1779355788867,31.94,77857.31,0.1,0.04564,5e-05,5.43809]
[1779355793904,31.94,77856.05,0.1,0.04558,5e-05,5.43221]
[1779355798937,31.95,77855.34,0.1,0.04555,5e-05,5.42956]
[1779355803972,31.95,77845.77,0.1,0.04505,5e-05,5.38126]
[1779355809010,31.95,77848.61,0.1,0.04521,5e-05,5.39673]
[1779355814079,31.95,77850.65,0.1,0.04533,5e-05,5.40815]
[1779355819113,31.95,77851.26,0.1,0.04537,5e-05,5.41227]
[1779355824149,31.96,77851.48,0.1,0.0454,5e-05,5.41437]
[1779355828725,31.96,77863.53,0.1,0.04604,5e-05,5.47704]
[1779355834219,31.96,77862.09,0.1,0.04594,5e-05,5.46644]
[1779355839253,31.96,77863.74,0.1,0.04604,5e-05,5.4755]
[1779355845298,31.96,77863.9,0.1,0.04605,5e-05,5.4769]
[1779355850331,31.96,77868.61,0.1,0.04631,5e-05,5.5017]
[1779355855366,31.96,77870.48,0.1,0.04641,5e-05,5.51174]
[1779355860403,31.96,77872.36,0.1,0.04651,5e-05,5.52182]
[1779355865451,31.96,77865.23,0.1,0.04614,5e-05,5.48535]
[1779355868466,31.96,77876.96,0.1,0.04677,5e-05,5.54637]
[1779355875515,31.96,77873.61,0.1,0.04659,5e-05,5.52889]
[1779355880550,31.96,77871.31,0.1,0.04646,5e-05,5.51686]
[1779355885587,31.97,77866.75,0.1,0.04623,5e-05,5.49397]
[1779355891627,31.97,77865.31,0.1,0.04615,5e-05,5.48532]
[1779355895665,31.97,77849.69,0.1,0.04534,5e-05,5.40692]
[1779355897673,31.98,77837.9,0.1,0.04473,5e-05,5.348]
[1779355899970,31.98,77836.24,0.1,0.04466,5e-05,5.34027]
[1779355899975,31.98,77830.52,0.1,0.04436,5e-05,5.3116]
[1779355900186,31.98,77830.52,0.1,0.04436,5e-05,5.3116]
[1779355900271,31.98,77830.52,0.1,0.04436,5e-05,5.3116]
[1779355900695,31.98,77830.72,0.1,0.04438,5e-05,5.31292]
[1779355901702,31.98,77818.17,0.1,0.04373,5e-05,5.25006]
[1779355902088,31.98,77818.17,0.1,0.04373,5e-05,5.25006]
[1779355902709,31.98,77810.92,0.1,0.04336,5e-05,5.21344]
[1779355903711,31.98,77810.92,0.1,0.04336,5e-05,5.21344]
[1779355903918,31.98,77811.56,0.1,0.04339,5e-05,5.21636]
[1779355908989,31.98,77808.96,0.1,0.04328,5e-05,5.20546]
[1779355909859,31.99,77801.1,0.1,0.0429,5e-05,5.16747]
[1779355909861,31.99,77797.59,0.1,0.04272,5e-05,5.15006]
[1779355915580,31.99,77795.72,0.1,0.04266,5e-05,5.14399]
[1779355916115,31.99,77795.55,0.1,0.04266,5e-05,5.14379]
[1779355916807,31.99,77795.77,0.1,0.04267,5e-05,5.14553]
[1779355918809,32.0,77795.84,0.1,0.04268,5e-05,5.14653]
[1779355918827,32.0,77795.4,0.1,0.04267,5e-05,5.145]
[1779355923857,32.0,77794.42,0.1,0.04265,5e-05,5.14338]
[1779355928896,32.01,77792.41,0.1,0.04259,5e-05,5.13731]
[1779355933931,32.02,77790.68,0.1,0.04253,5e-05,5.13132]
[1779355937958,32.02,77779.03,0.1,0.04198,5e-05,5.07654]
[1779355940870,32.03,77781.64,0.1,0.04212,5e-05,5.09075]
[1779355940982,32.03,77781.22,0.1,0.04211,5e-05,5.08938]
[1779355941987,32.03,77769.99,0.1,0.04156,5e-05,5.03514]
[1779355942995,32.03,77758.86,0.1,0.04104,5e-05,4.98257]
[1779355944031,32.03,77758.86,0.1,0.04104,5e-05,4.98257]
[1779355945050,32.07,77752.81,0.1,0.04091,5e-05,4.97029]
[1779355951052,32.17,77752.55,0.1,0.04138,5e-05,5.01551]
[1779355957093,32.2,77750.22,0.1,0.04139,5e-05,5.01579]
[1779355962127,32.23,77757.32,0.1,0.04191,5e-05,5.06705]
[1779355967918,32.24,77759.19,0.1,0.04202,5e-05,5.07876]
[1779355974214,32.25,77757.48,0.1,0.04199,5e-05,5.0754]
[1779355979810,32.25,77754.36,0.1,0.04187,5e-05,5.06326]
[1779355985291,32.26,77748.68,0.1,0.04163,5e-05,5.03932]
[1779355990326,32.27,77746.63,0.1,0.04156,5e-05,5.03265]
[1779355994961,32.27,77735.64,0.1,0.04106,5e-05,4.98232]
[1779356000926,32.32,77726.76,0.1,0.04086,5e-05,4.96258]
[1779356006440,32.36,77732.01,0.1,0.04131,5e-05,5.00693]
[1779356011915,32.4,77736.56,0.1,0.04169,5e-05,5.04441]
[1779356017489,32.42,77734.71,0.1,0.04168,5e-05,5.04213]
[1779356025574,32.46,77735.0,0.1,0.04188,5e-05,5.06192]
[1779356031616,32.47,77737.51,0.1,0.04204,5e-05,5.07806]
[1779356037658,32.47,77738.95,0.1,0.04215,5e-05,5.08901]
[1779356042695,32.52,77736.31,0.1,0.04225,5e-05,5.09794]
[1779356047729,32.53,77738.9,0.1,0.0424,5e-05,5.11367]
[1779356052763,32.53,77739.44,0.1,0.04246,5e-05,5.1194]
[1779356057798,32.54,77740.69,0.1,0.04256,5e-05,5.12856]
[1779356062834,32.57,77741.55,0.1,0.04274,5e-05,5.1462]
[1779356067869,32.57,77737.87,0.1,0.04259,5e-05,5.13134]
[1779356072903,32.58,77739.26,0.1,0.04266,5e-05,5.13746]
[1779356077938,32.59,77742.21,0.1,0.04283,5e-05,5.15476]
[1779356082975,32.59,77742.58,0.1,0.04288,5e-05,5.15945]
[1779356088017,32.6,77746.09,0.1,0.04309,5e-05,5.17946]
[1779356093045,32.61,77745.69,0.1,0.04309,5e-05,5.18023]
[1779356098080,32.61,77746.63,0.1,0.04317,5e-05,5.18751]
[1779356103115,32.62,77740.18,0.1,0.04288,5e-05,5.15868]
[1779356108153,32.62,77743.56,0.1,0.04308,5e-05,5.17859]
[1779356113191,32.63,77743.21,0.1,0.04309,5e-05,5.17966]
[1779356118225,32.64,77745.68,0.1,0.04324,5e-05,5.19449]
[1779356123260,32.64,77745.22,0.1,0.04325,5e-05,5.19496]
[1779356128295,32.65,77745.5,0.1,0.04329,5e-05,5.19902]
[1779356133330,32.65,77747.73,0.1,0.0434,5e-05,5.20887]
[1779356138366,32.66,77750.37,0.1,0.04356,5e-05,5.2244]
[1779356143402,32.66,77752.4,0.1,0.04368,5e-05,5.23675]
[1779356148437,32.67,77758.87,0.1,0.04403,5e-05,5.27081]
[1779356153472,32.67,77751.7,0.1,0.04369,5e-05,5.23746]
[1779356158509,32.68,77749.08,0.1,0.04358,5e-05,5.22679]
[1779356163544,32.68,77748.79,0.1,0.04359,5e-05,5.2276]
[1779356169195,32.68,77740.85,0.1,0.04319,5e-05,5.18833]
[1779356171310,32.68,77741.29,0.1,0.04321,5e-05,5.18992]
[1779356171600,32.68,77738.16,0.1,0.04305,5e-05,5.17411]
[1779356174634,32.68,77735.15,0.1,0.04289,5e-05,5.15897]
[1779356174833,32.68,77736.29,0.1,0.04295,5e-05,5.16429]
[1779356181227,32.68,77727.97,0.1,0.04253,5e-05,5.12348]
[1779356186708,32.67,77725.55,0.1,0.0424,5e-05,5.11055]
[1779356192051,32.67,77726.33,0.1,0.0424,5e-05,5.10956]
[1779356198298,32.67,77727.38,0.1,0.04247,5e-05,5.11651]
[1779356203620,32.68,77726.13,0.1,0.04244,5e-05,5.11353]
[1779356209352,32.69,77723.52,0.1,0.04234,5e-05,5.10341]
[1779356214749,32.69,77724.2,0.1,0.0424,5e-05,5.10984]
[1779356220748,32.7,77723.67,0.1,0.0424,5e-05,5.1099]
[1779356225983,32.69,77723.28,0.1,0.04237,5e-05,5.10628]
[1779356231025,32.69,77721.58,0.1,0.04227,5e-05,5.09681]
[1779356238075,32.69,77722.36,0.1,0.04229,5e-05,5.09885]
[1779356243109,32.69,77728.38,0.1,0.04257,5e-05,5.12661]
[1779356248144,32.68,77727.61,0.1,0.04252,5e-05,5.12153]
[1779356253179,32.68,77725.44,0.1,0.04237,5e-05,5.10613]
[1779356258215,32.68,77722.62,0.1,0.04223,5e-05,5.09145]
[1779356263250,32.68,77722.02,0.1,0.04219,5e-05,5.08828]
[1779356268324,32.68,77718.82,0.1,0.04206,5e-05,5.07515]
[1779356273337,32.69,77717.72,0.1,0.04204,5e-05,5.07327]
[1779356278369,32.69,77712.17,0.1,0.04179,5e-05,5.04866]
[1779356283369,32.69,77709.82,0.1,0.04167,5e-05,5.03651]
[1779356288383,32.69,77704.64,0.1,0.04142,5e-05,5.0111]
[1779356293419,32.69,77706.66,0.1,0.04151,5e-05,5.02021]
[1779356298421,32.69,77703.52,0.1,0.04135,5e-05,5.00479]
[1779356303445,32.69,77700.23,0.1,0.04119,5e-05,4.98882]
[1779356308466,32.69,77703.33,0.1,0.04134,5e-05,5.00338]
[1779356313471,32.69,77704.2,0.1,0.04135,5e-05,5.00369]
[1779356318492,32.69,77709.06,0.1,0.04158,5e-05,5.02672]
[1779356323514,32.69,77709.64,0.1,0.04161,5e-05,5.02918]
[1779356328537,32.69,77709.12,0.1,0.04158,5e-05,5.02648]
[1779356333539,32.68,77708.06,0.1,0.04153,5e-05,5.02133]
[1779356338562,32.68,77707.74,0.1,0.04151,5e-05,5.01978]
[1779356343570,32.68,77707.53,0.1,0.0415,5e-05,5.0188]
[1779356348583,32.69,77698.59,0.1,0.04108,5e-05,4.97644]
[1779356352525,32.69,77679.93,0.1,0.0402,5e-05,4.88866]
[1779356357551,32.69,77673.18,0.1,0.03989,5e-05,4.85786]
[1779356358910,32.69,77672.19,0.1,0.03985,5e-05,4.85367]
[1779356359512,32.69,77672.19,0.1,0.03985,5e-05,4.85367]
[1779356359387,32.69,77664.34,0.1,0.03948,5e-05,4.81712]
[1779356359552,32.69,77664.34,0.1,0.03948,5e-05,4.81712]
[1779356359856,32.69,77664.34,0.1,0.03948,5e-05,4.81712]
[1779356360079,32.69,77664.34,0.1,0.03948,5e-05,4.81712]
[1779356360128,32.69,77647.5,0.1,0.03872,5e-05,4.73985]
[1779356362981,32.69,77646.11,0.1,0.03866,5e-05,4.7343]
[1779356363229,32.69,77645.45,0.1,0.03863,5e-05,4.73127]
[1779356364499,32.69,77645.45,0.1,0.03863,5e-05,4.73127]
[1779356364583,32.69,77644.98,0.1,0.03862,5e-05,4.72954]
[1779356364972,32.69,77644.84,0.1,0.03861,5e-05,4.72931]
[1779356370271,32.7,77640.23,0.1,0.03842,5e-05,4.7099]
[1779356370306,32.7,77637.35,0.1,0.0383,5e-05,4.69719]
[1779356376062,32.7,77637.05,0.1,0.03828,5e-05,4.69509]
[1779356381087,32.71,77636.3,0.1,0.03827,5e-05,4.694]
[1779356386124,32.71,77635.12,0.1,0.03824,4e-05,4.69096]
[1779356391159,32.72,77633.69,0.1,0.0382,4e-05,4.68679]
[1779356396194,32.72,77632.35,0.1,0.03817,4e-05,4.68303]
[1779356397123,32.72,77632.35,0.1,0.03817,4e-05,4.68303]
[1779356397212,32.73,77622.87,0.1,0.03775,4e-05,4.64048]
[1779356402239,32.73,77623.09,0.1,0.03779,4e-05,4.64426]
[1779356406565,32.74,77636.12,0.1,0.03839,5e-05,4.70603]
[1779356407503,32.74,77636.12,0.1,0.03839,5e-05,4.70603]
[1779356407520,32.74,77637.44,0.1,0.03846,5e-05,4.71251]
[1779356409169,32.74,77637.44,0.1,0.03846,5e-05,4.71251]
[1779356409567,32.74,77640.72,0.1,0.03862,5e-05,4.72838]
[1779356414582,32.74,77631.54,0.1,0.03821,4e-05,4.68771]
[1779356419210,32.75,77635.6,0.1,0.03842,5e-05,4.70902]
[1779356419371,32.75,77635.6,0.1,0.03842,5e-05,4.70902]
[1779356424391,32.75,77632.11,0.1,0.03829,4e-05,4.69527]
[1779356429430,32.76,77632.16,0.1,0.03832,4e-05,4.69789]
[1779356434471,32.76,77641.5,0.1,0.03873,5e-05,4.73922]
[1779356439492,32.77,77642.34,0.1,0.03879,5e-05,4.74498]
[1779356439681,32.77,77643.67,0.1,0.03885,5e-05,4.75146]
[1779356440513,32.77,77644.02,0.1,0.03887,5e-05,4.75307]
[1779356443096,32.77,77641.55,0.1,0.03877,5e-05,4.74278]
[1779356443537,32.77,77637.06,0.1,0.03857,5e-05,4.72259]
[1779356448571,32.78,77640.48,0.1,0.03874,5e-05,4.74024]
[1779356453605,32.78,77635.38,0.1,0.03853,5e-05,4.71881]
[1779356458641,32.79,77634.3,0.1,0.0385,5e-05,4.71596]
[1779356463677,32.79,77634.56,0.1,0.03854,5e-05,4.71922]
[1779356468711,32.79,77635.21,0.1,0.03858,5e-05,4.72412]
[1779356473756,32.8,77633.15,0.1,0.03851,5e-05,4.71673]
[1779356476771,32.8,77622.61,0.1,0.03805,4e-05,4.67011]
[1779356481804,32.81,77632.1,0.1,0.0385,5e-05,4.71569]
[1779356486839,32.83,77632.98,0.1,0.03863,5e-05,4.72895]
[1779356491874,32.84,77631.77,0.1,0.03861,5e-05,4.72541]
[1779356496910,32.84,77633.4,0.1,0.0387,5e-05,4.73482]
[1779356501945,32.85,77643.4,0.1,0.03917,5e-05,4.78249]
[1779356506980,32.85,77647.85,0.1,0.03939,5e-05,4.80448]
[1779356512020,32.85,77646.8,0.1,0.03936,5e-05,4.80098]
[1779356516050,32.86,77636.7,0.1,0.03891,5e-05,4.7558]
[1779356521089,32.86,77636.26,0.1,0.03891,5e-05,4.75552]
[1779356526139,32.86,77637.02,0.1,0.03896,5e-05,4.76064]
[1779356529190,32.87,77641.45,0.1,0.03917,5e-05,4.78164]
[1779356529273,32.87,77644.73,0.1,0.03932,5e-05,4.79704]
[1779356535187,32.87,77648.84,0.1,0.03952,5e-05,4.81744]
[1779356540222,32.87,77650.53,0.1,0.03961,5e-05,4.82628]
[1779356545258,32.87,77652.4,0.1,0.03971,5e-05,4.83583]
[1779356550294,32.87,77654.4,0.1,0.03981,5e-05,4.84585]
[1779356555327,32.88,77654.97,0.1,0.03981,5e-05,4.84556]
[1779356560369,32.88,77653.5,0.1,0.03975,5e-05,4.83935]
[1779356565400,32.88,77646.82,0.1,0.03945,5e-05,4.80947]
[1779356569107,32.88,77647.15,0.1,0.03947,5e-05,4.81137]
[1779356569428,32.88,77647.83,0.1,0.03951,5e-05,4.81469]
[1779356574463,32.88,77646.94,0.1,0.03947,5e-05,4.81152]
[1779356579115,32.88,77649.38,0.1,0.03959,5e-05,4.82354]
[1779356579505,32.88,77649.81,0.1,0.03961,5e-05,4.82569]
[1779356584540,32.89,77655.42,0.1,0.03988,5e-05,4.85241]
[1779356589577,32.89,77650.44,0.1,0.03966,5e-05,4.8299]
[1779356594613,32.89,77653.23,0.1,0.03979,5e-05,4.84347]
[1779356599647,32.89,77653.63,0.1,0.03982,5e-05,4.84597]
[1779356604683,32.89,77653.19,0.1,0.0398,5e-05,4.84444]
[1779356609717,32.89,77652.92,0.1,0.03979,5e-05,4.84368]
[1779356614752,32.89,77652.92,0.1,0.03977,5e-05,4.84057]
[1779356619077,32.89,77646.2,0.1,0.03947,5e-05,4.80996]
[1779356619786,32.9,77646.07,0.1,0.03946,5e-05,4.80951]
[1779356624739,32.9,77647.6,0.1,0.03954,5e-05,4.81721]
[1779356624822,32.9,77648.27,0.1,0.03957,5e-05,4.82046]
[1779356626743,32.9,77648.27,0.1,0.03957,5e-05,4.82046]
[1779356626764,32.9,77648.25,0.1,0.03957,5e-05,4.82069]
[1779356628684,32.9,77648.25,0.1,0.03957,5e-05,4.82069]
[1779356628747,32.9,77648.1,0.1,0.03957,5e-05,4.82032]
[1779356629205,32.9,77648.1,0.1,0.03957,5e-05,4.82032]
[1779356629856,32.9,77648.1,0.1,0.03957,5e-05,4.82049]
[1779356634891,32.9,77648.95,0.1,0.03962,5e-05,4.82527]
[1779356639929,32.9,77656.07,0.1,0.03996,5e-05,4.85912]
[1779356641497,32.9,77656.07,0.1,0.03996,5e-05,4.85912]
[1779356641581,32.9,77655.77,0.1,0.03994,5e-05,4.85785]
[1779356644577,32.9,77638.06,0.1,0.03914,5e-05,4.77651]
[1779356650003,32.91,77632.24,0.1,0.03889,5e-05,4.75147]
[1779356655036,32.91,77623.48,0.1,0.03851,5e-05,4.71338]
[1779356660071,32.92,77623.08,0.1,0.03851,4e-05,4.7135]
[1779356665106,32.92,77623.68,0.1,0.03856,5e-05,4.71822]
[1779356669113,32.92,77625.12,0.1,0.03864,5e-05,4.72595]
[1779356669152,32.92,77625.85,0.1,0.03867,5e-05,4.72967]
[1779356674787,32.93,77628.2,0.1,0.03877,5e-05,4.73913]
[1779356680670,32.93,77629.16,0.1,0.03883,5e-05,4.74499]
[1779356686254,32.94,77642.35,0.1,0.03946,5e-05,4.80773]
[1779356689082,32.94,77642.86,0.1,0.03948,5e-05,4.81059]
[1779356689275,32.94,77643.33,0.1,0.03952,5e-05,4.81379]
[1779356694309,32.95,77642.73,0.1,0.03952,5e-05,4.81455]
[1779356699345,32.95,77633.06,0.1,0.0391,5e-05,4.77139]
[1779356704384,32.95,77632.91,0.1,0.0391,5e-05,4.77223]
[1779356709097,32.96,77635.67,0.1,0.03924,5e-05,4.7861]
[1779356709107,32.96,77636.01,0.1,0.03926,5e-05,4.78795]
[1779356715461,32.96,77636.9,0.1,0.03932,5e-05,4.79365]
[1779356719113,32.96,77635.8,0.1,0.03927,5e-05,4.7894]
[1779356719490,32.96,77635.48,0.1,0.03926,5e-05,4.78819]
[1779356725532,32.97,77635.91,0.1,0.0393,5e-05,4.79173]
[1779356727061,32.97,77633.25,0.1,0.03918,5e-05,4.77978]
[1779356727546,32.97,77633.2,0.1,0.03918,5e-05,4.77983]
[1779356729090,32.97,77633.2,0.1,0.03918,5e-05,4.77983]
[1779356729144,32.97,77633.42,0.1,0.0392,5e-05,4.78139]
[1779356735208,32.97,77633.42,0.1,0.03918,5e-05,4.77944]
[1779356742651,32.98,77632.82,0.1,0.03918,5e-05,4.77858]
[1779356748693,32.98,77632.5,0.1,0.03918,5e-05,4.77874]
[1779356753729,32.98,77632.25,0.1,0.03918,5e-05,4.77894]
[1779356758766,32.99,77632.99,0.1,0.03923,5e-05,4.78365]
[1779356763803,32.99,77633.16,0.1,0.03925,5e-05,4.78598]
[1779356768836,32.99,77632.74,0.1,0.03924,5e-05,4.78533]
[1779356773871,33.0,77628.32,0.1,0.03906,5e-05,4.76648]
[1779356778907,33.0,77631.32,0.1,0.03921,5e-05,4.78163]
[1779356783940,33.0,77639.24,0.1,0.03958,5e-05,4.81906]
[1779356788975,33.0,77642.96,0.1,0.03976,5e-05,4.83713]
[1779356791997,33.0,77636.01,0.1,0.03942,5e-05,4.80201]
[1779356797032,33.01,77635.6,0.1,0.03941,5e-05,4.80114]
[1779356802066,33.01,77640.45,0.1,0.03964,5e-05,4.82439]
[1779356807102,33.01,77634.18,0.1,0.03936,5e-05,4.79629]
[1779356813144,33.01,77636.6,0.1,0.03948,5e-05,4.80853]
[1779356818179,33.01,77635.44,0.1,0.03944,5e-05,4.80413]
[1779356823222,33.02,77636.53,0.1,0.0395,5e-05,4.81008]
[1779356828248,33.02,77637.6,0.1,0.03956,5e-05,4.8159]
[1779356833284,33.02,77637.56,0.1,0.03957,5e-05,4.81656]
[1779356838319,33.02,77638.92,0.1,0.03964,5e-05,4.8237]
[1779356843354,33.02,77641.3,0.1,0.03975,5e-05,4.83549]
[1779356847811,33.02,77646.27,0.1,0.03999,5e-05,4.85889]
[1779356847923,33.03,77648.45,0.1,0.04009,5e-05,4.86924]
[1779356850620,33.03,77649.77,0.1,0.04015,5e-05,4.87546]
[1779356850727,33.03,77649.77,0.1,0.04015,5e-05,4.87546]
[1779356854740,33.03,77651.28,0.1,0.0402,5e-05,4.87921]
[1779356854783,33.03,77652.15,0.1,0.04024,5e-05,4.88333]
[1779356856793,33.03,77652.26,0.1,0.04025,5e-05,4.88399]
[1779356856883,33.03,77649.66,0.1,0.04013,5e-05,4.87192]
[1779356858732,33.03,77649.66,0.1,0.04013,5e-05,4.87199]
[1779356858768,33.03,77645.19,0.1,0.03992,5e-05,4.85137]
[1779356859167,33.03,77645.19,0.1,0.03992,5e-05,4.85137]
[1779356860046,33.03,77644.87,0.1,0.03991,5e-05,4.85012]
[1779356865507,33.03,77645.77,0.1,0.03996,5e-05,4.85493]
[1779356866788,33.03,77645.77,0.1,0.03996,5e-05,4.85493]
[1779356866835,33.03,77646.08,0.1,0.03997,5e-05,4.85649]
[1779356872557,33.03,77650.53,0.1,0.04019,5e-05,4.87776]
[1779356877397,33.03,77650.6,0.1,0.04019,5e-05,4.87838]
[1779356877596,33.03,77650.96,0.1,0.04021,5e-05,4.88012]
[1779356879146,33.03,77650.8,0.1,0.0402,5e-05,4.87944]
[1779356879605,33.03,77649.81,0.1,0.04016,5e-05,4.87491]
[1779356884641,33.03,77647.59,0.1,0.04006,5e-05,4.8649]
[1779356889678,33.03,77647.92,0.1,0.04008,5e-05,4.86684]
[1779356894710,33.03,77647.73,0.1,0.04007,5e-05,4.8664]
[1779356899746,33.04,77648.24,0.1,0.0401,5e-05,4.86924]
[1779356904781,33.04,77648.24,0.1,0.04011,5e-05,4.86972]
[1779356909160,33.04,77646.99,0.1,0.04005,5e-05,4.86437]
[1779356909816,33.04,77647.05,0.1,0.04006,5e-05,4.86476]
[1779356914851,33.04,77651.16,0.1,0.04022,5e-05,4.88068]
[1779356919885,33.04,77650.39,0.1,0.04019,5e-05,4.87746]
[1779356924923,33.04,77650.64,0.1,0.04021,5e-05,4.87907]
[1779356930260,33.04,77648.23,0.1,0.0401,5e-05,4.86826]
[1779356937009,33.04,77649.13,0.1,0.04015,5e-05,4.87347]
[1779356942044,33.05,77651.21,0.1,0.04026,5e-05,4.88399]
[1779356947080,33.05,77652.65,0.1,0.04033,5e-05,4.8914]
[1779356947626,33.05,77652.65,0.1,0.04033,5e-05,4.8914]
[1779356948087,33.05,77652.91,0.1,0.04035,5e-05,4.89276]
[1779356953124,33.05,77654.3,0.1,0.04042,5e-05,4.89991]
[1779356958159,33.05,77655.86,0.1,0.0405,5e-05,4.90779]
[1779356958759,33.05,77655.86,0.1,0.0405,5e-05,4.90779]
[1779356959143,33.05,77655.86,0.1,0.0405,5e-05,4.90779]
[1779356968228,33.05,77653.07,0.1,0.04038,5e-05,4.89602]
[1779356976894,33.05,77651.92,0.1,0.04031,5e-05,4.88808]
[1779356982327,33.06,77651.43,0.1,0.04029,5e-05,4.88658]
[1779356987361,33.06,77651.25,0.1,0.04029,5e-05,4.88638]
[1779356992396,33.06,77648.61,0.1,0.04017,5e-05,4.87473]
[1779356998438,33.06,77647.74,0.1,0.04014,5e-05,4.87153]
[1779357003473,33.06,77647.79,0.1,0.04015,5e-05,4.87244]
[1779357008509,33.06,77646.36,0.1,0.04009,5e-05,4.86647]
[1779357014555,33.07,77647.87,0.1,0.04017,5e-05,4.87419]
[1779357020595,33.07,77648.1,0.1,0.04019,5e-05,4.87592]
[1779357025829,33.07,77642.04,0.1,0.03991,5e-05,4.8483]
[1779357031671,33.07,77634.07,0.1,0.03953,5e-05,4.80921]
[1779357037715,33.07,77632.98,0.1,0.03949,5e-05,4.80547]
[1779357042749,33.08,77634.38,0.1,0.03957,5e-05,4.81293]
[1779357047787,33.08,77634.49,0.1,0.03958,5e-05,4.81443]
[1779357052820,33.08,77634.15,0.1,0.03958,5e-05,4.81387]
[1779357057855,33.08,77630.09,0.1,0.0394,5e-05,4.79623]
[1779357062890,33.09,77625.71,0.1,0.03921,5e-05,4.77745]
[1779357067925,33.09,77628.12,0.1,0.03934,5e-05,4.78976]
[1779357072961,33.09,77630.57,0.1,0.03946,5e-05,4.80212]
[1779357077997,33.09,77627.05,0.1,0.03931,5e-05,4.7871]
[1779357084041,33.1,77626.12,0.1,0.03928,5e-05,4.78422]
[1779357089077,33.1,77622.87,0.1,0.03915,5e-05,4.77062]
[1779357095119,33.1,77624.73,0.1,0.03922,5e-05,4.77706]
[1779357100154,33.1,77626.17,0.1,0.0393,5e-05,4.7849]
[1779357105189,33.11,77628.28,0.1,0.03941,5e-05,4.79604]
[1779357110224,33.11,77628.96,0.1,0.03945,5e-05,4.80033]
[1779357115233,33.11,77629.67,0.1,0.03949,5e-05,4.80452]
[1779357120245,33.12,77629.43,0.1,0.03949,5e-05,4.80461]
[1779357125337,33.12,77625.04,0.1,0.03931,5e-05,4.78573]
[1779357130386,33.12,77615.79,0.1,0.0389,5e-05,4.74521]
[1779357135421,33.13,77619.63,0.1,0.03909,5e-05,4.7643]
[1779357140455,33.13,77620.85,0.1,0.03916,5e-05,4.7714]
[1779357145491,33.13,77617.91,0.1,0.03905,5e-05,4.75954]
[1779357150525,33.14,77618.27,0.1,0.03908,5e-05,4.76277]
[1779357155561,33.14,77628.58,0.1,0.03953,5e-05,4.80775]
[1779357160597,33.14,77625.76,0.1,0.03942,5e-05,4.796]
[1779357165631,33.14,77625.51,0.1,0.03942,5e-05,4.79604]
[1779357170667,33.15,77624.89,0.1,0.0394,5e-05,4.79438]
[1779357175702,33.15,77624.5,0.1,0.0394,5e-05,4.79376]
[1779357180736,33.15,77622.93,0.1,0.03934,5e-05,4.7877]
[1779357185773,33.15,77621.61,0.1,0.03929,5e-05,4.78287]
[1779357190807,33.16,77621.6,0.1,0.0393,5e-05,4.78403]
[1779357195842,33.16,77621.71,0.1,0.03932,5e-05,4.7858]
[1779357201885,33.16,77622.63,0.1,0.03937,5e-05,4.79154]
[1779357206919,33.17,77621.52,0.1,0.03934,5e-05,4.78777]
[1779357211954,33.17,77618.69,0.1,0.0392,5e-05,4.77267]
[1779357216990,33.17,77612.49,0.1,0.03893,5e-05,4.74599]
[1779357222025,33.18,77617.11,0.1,0.03916,5e-05,4.76864]
[1779357227060,33.18,77614.51,0.1,0.03905,5e-05,4.75821]
[1779357232094,33.18,77614.46,0.1,0.03906,5e-05,4.75942]
[1779357237128,33.19,77614.02,0.1,0.03906,5e-05,4.75883]
[1779357242163,33.19,77611.1,0.1,0.03894,5e-05,4.74698]
[1779357247199,33.19,77603.98,0.1,0.03864,4e-05,4.71618]
[1779357252234,33.2,77599.51,0.1,0.03845,4e-05,4.69754]
[1779357257268,33.2,77598.23,0.1,0.03841,4e-05,4.69333]
[1779357262304,33.2,77598.87,0.1,0.03845,4e-05,4.69769]
[1779357267342,33.21,77600.22,0.1,0.03853,4e-05,4.70537]
[1779357272378,33.21,77599.02,0.1,0.03846,4e-05,4.69774]
[1779357277410,33.21,77595.77,0.1,0.03833,4e-05,4.68452]
[1779357282445,33.21,77594.33,0.1,0.03828,4e-05,4.67957]
[1779357287481,33.22,77593.75,0.1,0.03827,4e-05,4.67847]
[1779357292516,33.22,77592.14,0.1,0.03821,4e-05,4.67272]
[1779357299307,33.22,77591.48,0.1,0.0382,4e-05,4.67094]
[1779357304600,33.23,77593.21,0.1,0.0383,4e-05,4.68102]
[1779357309700,33.23,77586.18,0.1,0.038,4e-05,4.65068]
[1779357316686,33.24,77587.18,0.1,0.03807,4e-05,4.65799]
[1779357321720,33.24,77595.26,0.1,0.03845,4e-05,4.69609]
[1779357326754,33.25,77597.72,0.1,0.03857,4e-05,4.70874]
[1779357331790,33.25,77596.2,0.1,0.03849,4e-05,4.69975]
[1779357336826,33.25,77599.38,0.1,0.03865,4e-05,4.71545]
[1779357341859,33.26,77603.17,0.1,0.03883,4e-05,4.73383]
[1779357346865,33.26,77606.27,0.1,0.03898,5e-05,4.74884]
[1779357351933,33.26,77608.01,0.1,0.03907,5e-05,4.75811]
[1779357356969,33.26,77614.61,0.1,0.03938,5e-05,4.7892]
[1779357362004,33.26,77618.23,0.1,0.03956,5e-05,4.80665]
[1779357367041,33.27,77619.31,0.1,0.03962,5e-05,4.81251]
[1779357372076,33.27,77626.22,0.1,0.03994,5e-05,4.84507]
[1779357377115,33.27,77626.1,0.1,0.03994,5e-05,4.8452]
[1779357382149,33.27,77630.71,0.1,0.04016,5e-05,4.86706]
[1779357387185,33.27,77633.73,0.1,0.0403,5e-05,4.88143]
[1779357392220,33.27,77634.11,0.1,0.0403,5e-05,4.87997]
[1779357397254,33.27,77632.91,0.1,0.04025,5e-05,4.8747]
[1779357399100,33.27,77632.91,0.1,0.04025,5e-05,4.8747]
[1779357404303,33.27,77626.11,0.1,0.03994,5e-05,4.84381]
[1779357404769,33.27,77626.11,0.1,0.03994,5e-05,4.84381]
[1779357406753,33.28,77624.75,0.1,0.03988,5e-05,4.83773]
[1779357408228,33.28,77625.07,0.1,0.03989,5e-05,4.83929]
[1779357413367,33.28,77630.76,0.1,0.04016,5e-05,4.86578]
[1779357418402,33.28,77626.41,0.1,0.03996,5e-05,4.84609]
[1779357419259,33.28,77626.41,0.1,0.03996,5e-05,4.84609]
[1779357424445,33.28,77625.23,0.1,0.03991,5e-05,4.8411]
[1779357429481,33.28,77625.69,0.1,0.03994,5e-05,4.84362]
[1779357434517,33.28,77625.25,0.1,0.03992,5e-05,4.84209]
[1779357439551,33.28,77625.27,0.1,0.03992,5e-05,4.84259]
[1779357444585,33.28,77625.85,0.1,0.03996,5e-05,4.84563]
[1779357449621,33.28,77625.86,0.1,0.03996,5e-05,4.84612]
[1779357454671,33.28,77622.04,0.1,0.03976,5e-05,4.82555]
[1779357459137,33.28,77624.3,0.1,0.03987,5e-05,4.8364]
[1779357470370,33.29,77625.57,0.1,0.03995,5e-05,4.84399]
[1779357475819,33.29,77628.45,0.1,0.04009,5e-05,4.85807]
[1779357478724,33.29,77628.61,0.1,0.0401,5e-05,4.85908]
[1779357479408,33.29,77628.61,0.1,0.0401,5e-05,4.85908]
[1779357487903,33.29,77629.59,0.1,0.04016,5e-05,4.86493]
[1779357488769,33.29,77629.59,0.1,0.04016,5e-05,4.86493]
[1779357493945,33.3,77630.78,0.1,0.04022,5e-05,4.8712]
[1779357498980,33.3,77630.84,0.1,0.04023,5e-05,4.87211]
[1779357504226,33.3,77631.14,0.1,0.04025,5e-05,4.87401]
[1779357510653,33.3,77631.84,0.1,0.04029,5e-05,4.87822]
[1779357516101,33.3,77632.08,0.1,0.04028,5e-05,4.87633]
[1779357521142,33.3,77633.67,0.1,0.04036,5e-05,4.88427]
[1779357526176,33.3,77635.97,0.1,0.04047,5e-05,4.89545]
[1779357531212,33.31,77635.85,0.1,0.04047,5e-05,4.89537]
[1779357536248,33.31,77632.72,0.1,0.04033,5e-05,4.88138]
[1779357541282,33.31,77630.83,0.1,0.04025,5e-05,4.87325]
[1779357546318,33.31,77622.16,0.1,0.03986,5e-05,4.83406]
[1779357547326,33.31,77611.86,0.1,0.03939,5e-05,4.7872]
[1779357552360,33.31,77607.45,0.1,0.0392,5e-05,4.76852]
[1779357557397,33.32,77597.86,0.1,0.03879,4e-05,4.72654]
[1779357562432,33.32,77585.98,0.1,0.03827,4e-05,4.67498]
[1779357567467,33.32,77586.6,0.1,0.03832,4e-05,4.67974]
[1779357572503,33.33,77587.74,0.1,0.03837,4e-05,4.68321]
[1779357577539,33.33,77582.84,0.1,0.03817,4e-05,4.6632]
[1779357582575,33.34,77580.56,0.1,0.03809,4e-05,4.65501]
[1779357587610,33.34,77579.18,0.1,0.03805,4e-05,4.65085]
[1779357592649,33.35,77576.86,0.1,0.03797,4e-05,4.64293]
[1779357598690,33.35,77575.64,0.1,0.03794,4e-05,4.64]
[1779357603732,33.36,77563.46,0.1,0.03743,4e-05,4.58812]
[1779357608761,33.36,77561.37,0.1,0.03736,4e-05,4.58143]
[1779357609331,33.36,77561.37,0.1,0.03736,4e-05,4.58143]
[1779357614805,33.37,77570.66,0.1,0.03779,4e-05,4.62532]
[1779357619256,33.37,77573.19,0.1,0.03792,4e-05,4.63825]
[1779357624874,33.38,77573.77,0.1,0.03797,4e-05,4.6433]
[1779357628611,33.38,77573.63,0.1,0.03798,4e-05,4.64349]
[1779357629173,33.38,77577.72,0.1,0.03816,4e-05,4.66213]
[1779357634945,33.39,77591.97,0.1,0.03879,4e-05,4.7248]
[1779357639978,33.39,77595.97,0.1,0.03898,4e-05,4.74403]
[1779357645023,33.39,77593.86,0.1,0.0389,4e-05,4.73579]
[1779357650052,33.4,77592.59,0.1,0.03886,4e-05,4.73138]
[1779357655087,33.4,77591.7,0.1,0.03883,4e-05,4.72861]
[1779357660121,33.4,77587.67,0.1,0.03866,4e-05,4.71172]
[1779357664344,33.4,77587.02,0.1,0.03864,4e-05,4.70932]
[1779357664357,33.4,77587.02,0.1,0.03864,4e-05,4.70932]
[1779357664441,33.4,77587.02,0.1,0.03864,4e-05,4.70932]
[1779357664500,33.4,77586.08,0.1,0.0386,4e-05,4.70561]
[1779357670192,33.41,77585.85,0.1,0.03861,4e-05,4.70611]
[1779357675226,33.41,77585.6,0.1,0.03861,4e-05,4.70623]
[1779357680260,33.41,77585.99,0.1,0.03864,4e-05,4.70918]
[1779357685295,33.42,77584.78,0.1,0.03859,4e-05,4.70483]
[1779357690758,33.42,77580.53,0.1,0.03841,4e-05,4.68683]
[1779357690896,33.42,77580.43,0.1,0.03841,4e-05,4.68666]
[1779357691617,33.42,77580.43,0.1,0.03841,4e-05,4.68666]
[1779357691703,33.42,77581.04,0.1,0.03842,4e-05,4.68612]
[1779357698391,33.42,77584.56,0.1,0.03859,4e-05,4.7037]
[1779357703426,33.43,77584.13,0.1,0.03858,4e-05,4.70297]
[1779357708462,33.43,77577.34,0.1,0.0383,4e-05,4.67393]
[1779357713497,33.43,77570.58,0.1,0.03801,4e-05,4.6453]
[1779357718531,33.44,77571.51,0.1,0.03807,4e-05,4.65117]
[1779357723565,33.44,77572.5,0.1,0.03813,4e-05,4.65731]
[1779357728600,33.44,77575.16,0.1,0.03827,4e-05,4.67086]
[1779357733635,33.45,77577.12,0.1,0.03837,4e-05,4.68121]
[1779357738672,33.45,77581.03,0.1,0.03856,4e-05,4.70024]
[1779357743707,33.45,77582.88,0.1,0.03865,4e-05,4.7099]
[1779357748741,33.46,77583.49,0.1,0.03869,4e-05,4.7139]
[1779357753779,33.46,77584.39,0.1,0.03872,4e-05,4.71552]
[1779357758815,33.46,77585.55,0.1,0.03878,4e-05,4.72185]
[1779357763851,33.46,77578.51,0.1,0.03848,4e-05,4.69158]
[1779357768883,33.47,77577.66,0.1,0.03846,4e-05,4.68903]
[1779357773918,33.47,77577.9,0.1,0.03848,4e-05,4.69138]
[1779357778953,33.47,77571.93,0.1,0.03823,4e-05,4.66606]
[1779357783988,33.48,77568.75,0.1,0.0381,4e-05,4.6535]
[1779357789024,33.48,77569.65,0.1,0.03816,4e-05,4.65915]
[1779357794059,33.48,77571.75,0.1,0.03827,4e-05,4.67013]
[1779357800101,33.49,77573.23,0.1,0.03835,4e-05,4.67865]
[1779357805136,33.49,77574.33,0.1,0.03842,4e-05,4.68513]
[1779357810171,33.5,77573.23,0.1,0.03839,4e-05,4.68178]
[1779357815206,33.5,77574.2,0.1,0.03842,4e-05,4.68415]
[1779357820240,33.5,77574.29,0.1,0.03844,4e-05,4.68615]
[1779357825276,33.51,77574.86,0.1,0.03848,4e-05,4.6903]
[1779357830311,33.51,77575.01,0.1,0.0385,4e-05,4.69256]
[1779357835346,33.51,77574.86,0.1,0.03851,4e-05,4.69348]
[1779357840382,33.52,77575.3,0.1,0.03855,4e-05,4.69704]
[1779357845416,33.52,77572.73,0.1,0.03845,4e-05,4.68715]
[1779357853064,33.53,77574.07,0.1,0.03853,4e-05,4.69575]
[1779357858508,33.53,77570.64,0.1,0.0384,4e-05,4.68206]
[1779357865557,33.54,77571.16,0.1,0.03845,4e-05,4.68683]
[1779357870812,33.54,77573.15,0.1,0.03855,4e-05,4.69708]
[1779357876968,33.54,77574.08,0.1,0.03858,4e-05,4.69966]
[1779357882691,33.55,77579.25,0.1,0.03883,4e-05,4.72493]
[1779357887725,33.55,77579.9,0.1,0.03888,4e-05,4.72928]
[1779357892760,33.55,77583.48,0.1,0.03905,4e-05,4.74678]
[1779357897795,33.56,77587.61,0.1,0.03925,5e-05,4.76663]
[1779357898312,33.56,77587.61,0.1,0.03925,5e-05,4.76663]
[1779357898654,33.56,77587.61,0.1,0.03925,5e-05,4.76663]
[1779357907866,33.56,77582.45,0.1,0.03904,4e-05,4.74535]
[1779357913483,33.56,77581.21,0.1,0.039,4e-05,4.7411]
[1779357918942,33.57,77582.91,0.1,0.03908,4e-05,4.74984]
[1779357923978,33.57,77583.59,0.1,0.03912,4e-05,4.75384]
[1779357929013,33.57,77580.96,0.1,0.03901,4e-05,4.74288]
[1779357936067,33.57,77578.97,0.1,0.03891,4e-05,4.7319]
[1779357941097,33.58,77575.15,0.1,0.03875,4e-05,4.71585]
[1779357946132,33.58,77571.99,0.1,0.03862,4e-05,4.70293]
[1779357951166,33.58,77574.36,0.1,0.03874,4e-05,4.71475]
[1779357956201,33.58,77576.47,0.1,0.03885,4e-05,4.72533]
[1779357961236,33.59,77577.39,0.1,0.0389,4e-05,4.73053]
[1779357968288,33.59,77577.33,0.1,0.03891,4e-05,4.73172]
[1779357973909,33.59,77577.83,0.1,0.03894,4e-05,4.73499]
[1779357979363,33.6,77586.33,0.1,0.03934,5e-05,4.77439]
[1779357984398,33.6,77588.57,0.1,0.03944,5e-05,4.78509]
[1779357988427,33.6,77576.36,0.1,0.0389,4e-05,4.73064]
[1779357994050,33.6,77575.93,0.1,0.03886,4e-05,4.72614]
[1779357999503,33.6,77576.08,0.1,0.03888,4e-05,4.72803]
[1779358004544,33.61,77579.6,0.1,0.03905,4e-05,4.74481]
[1779358009575,33.61,77580.04,0.1,0.03908,4e-05,4.74766]
[1779358014612,33.61,77578.08,0.1,0.039,4e-05,4.73971]
[1779358019646,33.61,77576.96,0.1,0.03896,4e-05,4.73567]
[1779358024680,33.61,77577.45,0.1,0.03899,4e-05,4.73882]
[1779358029716,33.62,77578.44,0.1,0.03905,4e-05,4.7442]
[1779358034751,33.62,77577.34,0.1,0.03901,4e-05,4.74018]
[1779358040795,33.62,77577.24,0.1,0.03901,4e-05,4.74084]
[1779358045834,33.62,77576.63,0.1,0.03899,4e-05,4.73902]
[1779358049191,33.62,77566.04,0.1,0.03853,4e-05,4.69261]
[1779358055150,33.63,77569.87,0.1,0.03869,4e-05,4.70715]
[1779358060938,33.63,77568.06,0.1,0.03862,4e-05,4.70087]
[1779358065972,33.63,77568.34,0.1,0.03865,4e-05,4.7034]
[1779358071007,33.64,77568.99,0.1,0.03869,4e-05,4.70756]
[1779358076043,33.64,77569.42,0.1,0.03872,4e-05,4.71071]
[1779358081078,33.64,77569.99,0.1,0.03876,4e-05,4.71446]
[1779358086115,33.64,77572.57,0.1,0.03889,4e-05,4.72711]
[1779358091148,33.65,77569.49,0.1,0.03876,4e-05,4.71452]
[1779358096183,33.65,77568.75,0.1,0.03874,4e-05,4.71242]
[1779358102226,33.65,77566.24,0.1,0.03865,4e-05,4.70294]
[1779358107260,33.66,77559.2,0.1,0.03835,4e-05,4.67299]
[1779358112295,33.66,77568.62,0.1,0.03875,4e-05,4.71271]
[1779358112821,33.66,77568.62,0.1,0.03875,4e-05,4.71271]
[1779358118337,33.66,77564.8,0.1,0.0386,4e-05,4.69706]
[1779358119149,33.66,77564.8,0.1,0.0386,4e-05,4.69706]
[1779358124378,33.67,77568.57,0.1,0.03878,4e-05,4.71528]
[1779358129417,33.67,77571.95,0.1,0.03894,4e-05,4.73141]
[1779358135039,33.67,77573.4,0.1,0.03901,4e-05,4.73877]
[1779358140497,33.67,77572.26,0.1,0.03897,4e-05,4.73469]
[1779358145545,33.67,77569.74,0.1,0.03887,4e-05,4.72431]
[1779358150580,33.68,77569.22,0.1,0.03885,4e-05,4.72294]
[1779358155615,33.68,77570.85,0.1,0.03894,4e-05,4.73117]
[1779358160650,33.68,77573.81,0.1,0.03908,4e-05,4.74527]
[1779358165909,33.68,77574.59,0.1,0.03912,4e-05,4.74955]
[1779358171730,33.68,77575.42,0.1,0.03914,4e-05,4.75059]
[1779358176762,33.69,77569.48,0.1,0.03888,4e-05,4.72488]
[1779358181797,33.69,77569.72,0.1,0.0389,4e-05,4.72692]
[1779358186836,33.69,77585.85,0.1,0.03964,5e-05,4.80023]
[1779358191874,33.69,77586.97,0.1,0.03969,5e-05,4.80557]
[1779358196909,33.69,77585.23,0.1,0.03961,5e-05,4.79798]
[1779358201944,33.69,77585.65,0.1,0.03963,5e-05,4.80003]
[1779358206989,33.69,77592.63,0.1,0.03995,5e-05,4.83146]
[1779358212024,33.69,77594.57,0.1,0.04003,5e-05,4.83997]
[1779358217058,33.69,77593.57,0.1,0.03998,5e-05,4.83504]
[1779358222094,33.69,77592.62,0.1,0.03994,5e-05,4.83032]
[1779358227129,33.69,77592.18,0.1,0.03991,5e-05,4.8279]
[1779358232164,33.69,77592.07,0.1,0.03988,5e-05,4.82335]
[1779358238225,33.69,77591.99,0.1,0.03987,5e-05,4.82267]
[1779358245270,33.69,77593.49,0.1,0.03993,5e-05,4.82875]
[1779358250306,33.68,77596.03,0.1,0.04004,5e-05,4.8398]
[1779358255362,33.68,77597.91,0.1,0.04012,5e-05,4.84785]
[1779358260373,33.68,77596.97,0.1,0.04007,5e-05,4.84302]
[1779358265414,33.68,77595.38,0.1,0.04,5e-05,4.83537]
[1779358270444,33.68,77598.94,0.1,0.04015,5e-05,4.85121]
[1779358276487,33.68,77599.02,0.1,0.04015,5e-05,4.85126]
[1779358281524,33.68,77600.56,0.1,0.04022,5e-05,4.85806]
[1779358287566,33.68,77600.41,0.1,0.04021,5e-05,4.85717]
[1779358294615,33.68,77602.61,0.1,0.04028,5e-05,4.86334]
[1779358299649,33.68,77602.48,0.1,0.04028,5e-05,4.86265]
[1779358304686,33.68,77603.16,0.1,0.04031,5e-05,4.86565]
[1779358309720,33.68,77605.49,0.1,0.04041,5e-05,4.8762]
[1779358314755,33.68,77606.64,0.1,0.04047,5e-05,4.88136]
[1779358319791,33.68,77606.47,0.1,0.04046,5e-05,4.88051]
[1779358324831,33.68,77597.19,0.1,0.04003,5e-05,4.83834]
[1779358329865,33.68,77599.88,0.1,0.04016,5e-05,4.85093]
[1779358331938,33.68,77600.53,0.1,0.04019,5e-05,4.85395]
[1779358331943,33.68,77600.53,0.1,0.04019,5e-05,4.85395]
[1779358331950,33.68,77600.53,0.1,0.04019,5e-05,4.85395]
[1779358331972,33.68,77601.03,0.1,0.04021,5e-05,4.8563]
[1779358337923,33.68,77598.85,0.1,0.04012,5e-05,4.84677]
[1779358342958,33.68,77595.15,0.1,0.03995,5e-05,4.83038]
[1779358347993,33.68,77588.47,0.1,0.03966,5e-05,4.80064]
[1779358351014,33.68,77580.73,0.1,0.03928,4e-05,4.76271]
[1779358356602,33.68,77579.0,0.1,0.03922,4e-05,4.75598]
[1779358361095,33.69,77578.57,0.1,0.03921,4e-05,4.7549]
[1779358361135,33.69,77578.57,0.1,0.03921,4e-05,4.7549]
[1779358361187,33.69,77578.6,0.1,0.03921,4e-05,4.75524]
[1779358365581,33.69,77577.43,0.1,0.03916,4e-05,4.75064]
[1779358365589,33.69,77577.43,0.1,0.03916,4e-05,4.75064]
[1779358365678,33.69,77577.57,0.1,0.03917,4e-05,4.75148]
[1779358371154,33.69,77576.33,0.1,0.03913,4e-05,4.74724]
[1779358376742,33.7,77575.71,0.1,0.03912,4e-05,4.7458]
[1779358383220,33.7,77575.48,0.1,0.03911,4e-05,4.74564]
[1779358389279,33.7,77575.67,0.1,0.03914,4e-05,4.74819]
[1779358394315,33.7,77578.06,0.1,0.03926,4e-05,4.75992]
[1779358400357,33.71,77577.15,0.1,0.03923,4e-05,4.75701]
[1779358405391,33.71,77576.94,0.1,0.03923,4e-05,4.75707]
[1779358410426,33.71,77576.88,0.1,0.03924,4e-05,4.75784]
[1779358415462,33.71,77577.04,0.1,0.03923,4e-05,4.75602]
[1779358420497,33.72,77578.02,0.1,0.03928,4e-05,4.76145]
[1779358425532,33.72,77580.99,0.1,0.03942,5e-05,4.77572]
[1779358430573,33.72,77587.91,0.1,0.03975,5e-05,4.80769]
[1779358435616,33.72,77585.6,0.1,0.03965,5e-05,4.79787]
[1779358440654,33.72,77580.27,0.1,0.03941,5e-05,4.77453]
[1779358443408,33.72,77578.05,0.1,0.03932,4e-05,4.76471]
[1779358443460,33.72,77576.8,0.1,0.03926,4e-05,4.75947]
[1779358448707,33.73,77577.35,0.1,0.0393,4e-05,4.7629]
[1779358449190,33.73,77577.35,0.1,0.0393,4e-05,4.7629]
[1779358457306,33.73,77578.34,0.1,0.03936,4e-05,4.76905]
[1779358462809,33.73,77579.85,0.1,0.03944,5e-05,4.77676]
[1779358467843,33.73,77579.6,0.1,0.03943,5e-05,4.77651]
[1779358469075,33.73,77579.6,0.1,0.03943,5e-05,4.77651]
[1779358472397,33.73,77580.7,0.1,0.03949,5e-05,4.78199]
[1779358477914,33.74,77580.25,0.1,0.03945,5e-05,4.77759]
[1779358479216,33.74,77580.25,0.1,0.03945,5e-05,4.77759]
[1779358485970,33.74,77580.37,0.1,0.03947,5e-05,4.77951]
[1779358491005,33.74,77581.09,0.1,0.03951,5e-05,4.78358]
[1779358496040,33.74,77580.58,0.1,0.0395,5e-05,4.78211]
[1779358501074,33.75,77580.73,0.1,0.03951,5e-05,4.78362]
[1779358506109,33.75,77583.6,0.1,0.03965,5e-05,4.79732]
[1779358511663,33.75,77587.96,0.1,0.03985,5e-05,4.81755]
[1779358517728,33.75,77588.28,0.1,0.03988,5e-05,4.81979]
[1779358522888,33.75,77590.81,0.1,0.04,5e-05,4.83165]
[1779358528264,33.75,77586.04,0.1,0.03978,5e-05,4.81054]
[1779358533299,33.75,77585.29,0.1,0.03973,5e-05,4.80402]
[1779358538333,33.75,77584.11,0.1,0.03968,5e-05,4.79921]
[1779358543368,33.76,77586.01,0.1,0.03977,5e-05,4.80828]
[1779358548404,33.76,77591.22,0.1,0.04001,5e-05,4.83204]
[1779358553438,33.76,77589.88,0.1,0.03995,5e-05,4.82606]
[1779358558479,33.76,77590.88,0.1,0.03999,5e-05,4.8306]
[1779358563513,33.76,77584.42,0.1,0.0397,5e-05,4.80141]
[1779358568547,33.76,77585.46,0.1,0.03975,5e-05,4.8062]
[1779358573582,33.76,77586.14,0.1,0.03978,5e-05,4.80934]
[1779358578618,33.76,77586.21,0.1,0.03978,5e-05,4.80968]
[1779358583653,33.76,77585.94,0.1,0.03977,5e-05,4.80866]
[1779358588688,33.76,77578.84,0.1,0.03946,5e-05,4.77709]
[1779358593722,33.76,77576.31,0.1,0.03932,4e-05,4.76293]
[1779358598759,33.76,77574.77,0.1,0.03926,4e-05,4.75683]
[1779358603793,33.76,77577.13,0.1,0.03938,4e-05,4.76822]
[1779358608827,33.77,77581.61,0.1,0.03959,5e-05,4.78899]
[1779358611259,33.77,77584.12,0.1,0.0397,5e-05,4.80052]
[1779358617892,33.77,77594.13,0.1,0.04016,5e-05,4.84626]
[1779358619087,33.77,77592.94,0.1,0.04011,5e-05,4.8409]
[1779358624939,33.77,77593.69,0.1,0.04014,5e-05,4.84454]
[1779358629975,33.77,77596.92,0.1,0.04029,5e-05,4.85947]
[1779358635011,33.77,77592.35,0.1,0.04009,5e-05,4.83903]
[1779358640045,33.77,77590.42,0.1,0.04,5e-05,4.83064]
[1779358645083,33.77,77590.98,0.1,0.04003,5e-05,4.83353]
[1779358650117,33.77,77585.08,0.1,0.03977,5e-05,4.80724]
[1779358655154,33.77,77584.1,0.1,0.0397,5e-05,4.79979]
[1779358661193,33.77,77584.55,0.1,0.03973,5e-05,4.80252]
[1779358667236,33.78,77585.2,0.1,0.03977,5e-05,4.80615]
[1779358672270,33.78,77584.8,0.1,0.03975,5e-05,4.80491]
[1779358678862,33.78,77583.89,0.1,0.03972,5e-05,4.80166]
[1779358684356,33.78,77583.62,0.1,0.03972,5e-05,4.80116]
[1779358693890,33.78,77583.31,0.1,0.03971,5e-05,4.80024]
[1779358698955,33.78,77582.48,0.1,0.03968,5e-05,4.79732]
[1779358704495,33.79,77593.12,0.1,0.04017,5e-05,4.84645]
[1779358709533,33.79,77591.27,0.1,0.04009,5e-05,4.83843]
[1779358714567,33.79,77590.65,0.1,0.04004,5e-05,4.83237]
[1779358719602,33.79,77586.58,0.1,0.03986,5e-05,4.81437]
[1779358724637,33.79,77593.56,0.1,0.04018,5e-05,4.8465]
[1779358729672,33.79,77594.78,0.1,0.04024,5e-05,4.85237]
[1779358734707,33.79,77591.08,0.1,0.04008,5e-05,4.83589]
[1779358739742,33.79,77589.29,0.1,0.04,5e-05,4.82811]
[1779358744779,33.79,77588.79,0.1,0.03998,5e-05,4.82613]
[1779358749912,33.79,77586.78,0.1,0.03989,5e-05,4.81734]
[1779358755862,33.79,77593.17,0.1,0.04018,5e-05,4.84668]
[1779358761896,33.79,77598.29,0.1,0.04042,5e-05,4.87046]
[1779358766930,33.8,77600.34,0.1,0.04052,5e-05,4.88018]
[1779358771966,33.8,77600.17,0.1,0.04049,5e-05,4.87612]
[1779358777009,33.8,77604.43,0.1,0.04069,5e-05,4.89583]
[1779358782043,33.8,77606.36,0.1,0.04078,5e-05,4.90476]
[1779358787078,33.8,77607.64,0.1,0.04084,5e-05,4.91044]
[1779358792114,33.8,77602.72,0.1,0.04061,5e-05,4.88766]
[1779358797147,33.8,77600.16,0.1,0.04049,5e-05,4.87589]
[1779358802185,33.8,77603.79,0.1,0.04065,5e-05,4.89231]
[1779358809781,33.79,77602.42,0.1,0.04058,5e-05,4.88553]
[1779358815279,33.79,77604.45,0.1,0.04067,5e-05,4.89438]
[1779358820758,33.79,77604.35,0.1,0.04066,5e-05,4.89343]
[1779358826805,33.79,77604.36,0.1,0.04066,5e-05,4.89295]
[1779358832398,33.79,77605.88,0.1,0.04069,5e-05,4.89542]
[1779358837430,33.79,77607.86,0.1,0.04078,5e-05,4.90386]
[1779358842466,33.79,77608.55,0.1,0.0408,5e-05,4.90633]
[1779358848507,33.78,77612.59,0.1,0.04098,5e-05,4.92387]
[1779358853544,33.78,77611.14,0.1,0.0409,5e-05,4.91628]
[1779358858583,33.78,77603.94,0.1,0.04056,5e-05,4.88261]
[1779358863613,33.78,77601.4,0.1,0.04044,5e-05,4.87029]
[1779358868647,33.78,77602.37,0.1,0.04048,5e-05,4.87421]
[1779358873683,33.78,77598.62,0.1,0.0403,5e-05,4.85678]
[1779358878718,33.78,77596.57,0.1,0.04021,5e-05,4.84728]
[1779358883753,33.78,77595.67,0.1,0.04016,5e-05,4.843]
[1779358888788,33.78,77595.64,0.1,0.04016,5e-05,4.84275]
[1779358893824,33.78,77592.36,0.1,0.03998,5e-05,4.82418]
[1779358900872,33.78,77591.9,0.1,0.03996,5e-05,4.82204]
[1779358903817,33.78,77590.56,0.1,0.0399,5e-05,4.81595]
[1779358903859,33.78,77590.56,0.1,0.0399,5e-05,4.81595]
[1779358903862,33.78,77590.56,0.1,0.0399,5e-05,4.81595]
[1779358903863,33.78,77590.13,0.1,0.03988,5e-05,4.81399]
[1779358909934,33.78,77587.77,0.1,0.03977,5e-05,4.80327]
[1779358912043,33.78,77587.3,0.1,0.03975,5e-05,4.80113]
[1779358912052,33.78,77586.82,0.1,0.03973,5e-05,4.79895]
[1779358917990,33.78,77586.16,0.1,0.0397,5e-05,4.79587]
[1779358923026,33.77,77584.76,0.1,0.03963,5e-05,4.78946]
[1779358928061,33.77,77577.54,0.1,0.03931,4e-05,4.757]
[1779358932784,33.78,77579.73,0.1,0.03941,5e-05,4.7671]
[1779358934556,33.78,77580.3,0.1,0.03944,5e-05,4.76979]
[1779358935111,33.78,77579.23,0.1,0.03939,4e-05,4.76504]
[1779358936597,33.78,77579.85,0.1,0.03942,5e-05,4.76791]
[1779358937125,33.78,77581.02,0.1,0.03947,5e-05,4.77324]
[1779358938621,33.78,77581.91,0.1,0.03951,5e-05,4.77732]
[1779358939138,33.78,77583.07,0.1,0.03956,5e-05,4.78261]
[1779358944174,33.78,77586.16,0.1,0.03971,5e-05,4.79687]
[1779358949208,33.78,77590.34,0.1,0.0399,5e-05,4.81601]
[1779358954243,33.78,77590.94,0.1,0.0399,5e-05,4.81539]
[1779358959627,33.78,77590.56,0.1,0.03989,5e-05,4.81396]
[1779358959847,33.78,77590.56,0.1,0.03989,5e-05,4.81396]
[1779358960285,33.78,77590.61,0.1,0.03989,5e-05,4.81432]
[1779358961184,33.78,77590.61,0.1,0.03989,5e-05,4.81432]
[1779358961289,33.78,77589.43,0.1,0.03984,5e-05,4.80906]
[1779358966329,33.78,77589.43,0.1,0.03984,5e-05,4.80946]
[1779358971362,33.78,77590.14,0.1,0.03988,5e-05,4.81302]
[1779358976396,33.78,77589.45,0.1,0.03985,5e-05,4.81025]
[1779358982438,33.78,77587.49,0.1,0.03977,5e-05,4.80187]
[1779358987474,33.78,77586.95,0.1,0.03975,5e-05,4.79987]
[1779358989159,33.78,77586.95,0.1,0.03975,5e-05,4.79987]
[1779358994522,33.79,77581.38,0.1,0.0395,5e-05,4.77569]
[1779359001140,33.79,77583.26,0.1,0.0396,5e-05,4.78515]
[1779359006743,33.79,77584.84,0.1,0.03968,5e-05,4.79279]
[1779359012649,33.79,77585.85,0.1,0.0397,5e-05,4.79456]
[1779359017684,33.79,77585.75,0.1,0.0397,5e-05,4.79479]
[1779359022719,33.79,77587.09,0.1,0.03977,5e-05,4.80144]
[1779359028761,33.8,77589.42,0.1,0.03988,5e-05,4.8127]
[1779359033796,33.8,77595.15,0.1,0.04015,5e-05,4.83914]
[1779359038831,33.8,77592.26,0.1,0.04002,5e-05,4.82659]
[1779359043866,33.8,77592.28,0.1,0.04003,5e-05,4.82729]
[1779359048901,33.8,77591.73,0.1,0.04001,5e-05,4.82543]
[1779359053936,33.8,77594.33,0.1,0.04014,5e-05,4.83784]
[1779359058971,33.8,77593.53,0.1,0.04011,5e-05,4.83479]
[1779359064009,33.81,77601.14,0.1,0.04046,5e-05,4.86992]
[1779359069041,33.81,77603.48,0.1,0.04057,5e-05,4.88089]
[1779359074076,33.81,77607.31,0.1,0.04072,5e-05,4.89494]
[1779359079110,33.81,77601.75,0.1,0.04047,5e-05,4.86975]
[1779359084146,33.81,77599.32,0.1,0.04036,5e-05,4.85897]
[1779359089180,33.81,77595.51,0.1,0.04019,5e-05,4.84205]
[1779359094215,33.81,77593.22,0.1,0.04009,5e-05,4.83218]
[1779359099253,33.81,77594.34,0.1,0.04014,5e-05,4.83757]
[1779359101268,33.81,77604.56,0.1,0.04061,5e-05,4.8841]
[1779359106302,33.81,77605.94,0.1,0.04068,5e-05,4.89018]
[1779359111337,33.81,77598.66,0.1,0.04034,5e-05,4.85682]
[1779359114364,33.81,77588.42,0.1,0.03987,5e-05,4.81046]
[1779359116052,33.81,77586.81,0.1,0.0398,5e-05,4.80326]
[1779359116378,33.81,77519.37,0.1,0.03683,4e-05,4.50553]
[1779359118412,33.81,77502.62,0.1,0.03613,4e-05,4.43384]
[1779359119088,33.81,77502.62,0.1,0.03613,4e-05,4.43384]
[1779359119412,33.81,77500.88,0.1,0.03605,4e-05,4.42553]
[1779359124449,33.81,77504.21,0.1,0.03617,4e-05,4.43852]
[1779359125456,33.8,77514.43,0.1,0.0366,4e-05,4.48209]
[1779359128659,33.8,77508.51,0.1,0.03635,4e-05,4.45592]
[1779359128768,33.8,77503.18,0.1,0.03613,4e-05,4.4337]
[1779359132209,33.8,77493.59,0.1,0.03572,4e-05,4.39225]
[1779359132310,33.8,77467.86,0.1,0.03463,4e-05,4.27956]
[1779359132767,33.8,77467.86,0.1,0.03463,4e-05,4.27956]
[1779359132851,33.8,77457.47,0.1,0.03421,4e-05,4.23637]
[1779359135708,33.8,77454.21,0.1,0.03407,4e-05,4.22169]
[1779359135765,33.8,77451.24,0.1,0.03394,4e-05,4.20888]
[1779359137396,33.8,77451.24,0.1,0.03394,4e-05,4.20888]
[1779359137544,33.8,77442.55,0.1,0.03359,4e-05,4.17265]
[1779359138844,33.8,77442.55,0.1,0.03359,4e-05,4.17265]
[1779359138855,33.79,77444.44,0.1,0.03366,4e-05,4.17994]
[1779359143544,33.79,77441.91,0.1,0.03354,4e-05,4.16765]
[1779359143633,33.79,77439.26,0.1,0.03343,4e-05,4.15632]
[1779359145279,33.79,77439.26,0.1,0.03343,4e-05,4.15632]
[1779359145374,33.79,77439.78,0.1,0.03346,4e-05,4.15934]
[1779359146613,33.79,77450.03,0.1,0.03388,4e-05,4.20244]
[1779359148028,33.79,77450.03,0.1,0.03388,4e-05,4.20244]
[1779359148203,33.8,77447.04,0.1,0.03377,4e-05,4.19146]
[1779359148956,33.8,77447.04,0.1,0.03377,4e-05,4.19146]
[1779359149378,33.81,77408.0,0.1,0.03229,4e-05,4.03683]
[1779359150850,33.81,77407.53,0.1,0.03227,4e-05,4.03495]
[1779359150955,33.81,77391.8,0.1,0.03167,4e-05,3.97204]
[1779359152237,33.8,77371.93,0.1,0.03092,4e-05,3.89357]
[1779359153511,33.8,77371.6,0.1,0.03091,4e-05,3.89228]
[1779359154677,33.8,77367.37,0.1,0.03076,4e-05,3.87576]
[1779359155358,33.8,77354.11,0.1,0.03027,4e-05,3.82438]
[1779359155843,33.8,77354.11,0.1,0.03027,4e-05,3.82438]
[1779359155906,33.8,77350.21,0.1,0.03013,4e-05,3.80937]
[1779359157466,33.8,77350.21,0.1,0.03013,4e-05,3.80937]
[1779359157484,33.8,77350.21,0.1,0.03013,4e-05,3.80937]
[1779359157564,33.8,77352.32,0.1,0.03021,4e-05,3.81763]
[1779359161517,33.83,77356.4,0.1,0.03045,4e-05,3.84287]
[1779359161535,33.85,77346.44,0.1,0.03017,4e-05,3.81347]
[1779359162327,33.9,77331.02,0.1,0.02979,4e-05,3.77243]
[1779359163762,33.9,77330.78,0.1,0.02978,4e-05,3.77151]
[1779359163840,33.92,77298.97,0.1,0.02875,3e-05,3.66166]
[1779359166645,33.98,77289.65,0.1,0.02864,3e-05,3.64935]
[1779359166764,34.01,77267.85,0.1,0.028,3e-05,3.58087]
[1779359167881,34.01,77267.85,0.1,0.028,3e-05,3.58087]
[1779359167943,34.04,77257.76,0.1,0.02778,3e-05,3.55693]
[1779359168557,34.04,77257.76,0.1,0.02778,3e-05,3.55693]
[1779359170341,34.05,77257.76,0.1,0.02783,3e-05,3.5616]
[1779359170441,34.06,77274.07,0.1,0.02842,3e-05,3.6259]
[1779359172450,34.1,77312.18,0.1,0.02989,4e-05,3.78274]
[1779359172861,34.1,77312.18,0.1,0.02989,4e-05,3.78274]
[1779359172946,34.1,77304.5,0.1,0.02962,4e-05,3.75368]
[1779359174311,34.11,77291.06,0.1,0.02917,3e-05,3.70523]
[1779359175085,34.11,77278.45,0.1,0.02873,3e-05,3.65831]
[1779359178312,34.11,77272.08,0.1,0.02851,3e-05,3.63533]
[1779359178405,34.11,77285.21,0.1,0.02897,3e-05,3.68462]
[1779359178661,34.11,77285.21,0.1,0.02897,3e-05,3.68462]
[1779359179496,34.11,77285.21,0.1,0.02897,3e-05,3.68462]
[1779359179504,34.11,77285.21,0.1,0.02897,3e-05,3.68462]
[1779359179559,34.14,77288.63,0.1,0.0292,3e-05,3.70877]
[1779359182002,34.19,77292.2,0.1,0.02953,4e-05,3.74391]
[1779359182493,34.19,77292.2,0.1,0.02953,4e-05,3.74391]
[1779359182534,34.22,77297.48,0.1,0.02982,4e-05,3.77418]
[1779359184902,34.27,77311.2,0.1,0.03049,4e-05,3.84551]
[1779359187880,34.31,77319.48,0.1,0.03095,4e-05,3.89413]
[1779359187936,34.33,77327.99,0.1,0.03134,4e-05,3.93488]
[1779359189428,34.33,77317.41,0.1,0.03097,4e-05,3.89549]
[1779359191072,34.33,77317.41,0.1,0.03097,4e-05,3.89549]
[1779359191086,34.33,77314.39,0.1,0.03084,4e-05,3.88145]
[1779359194833,34.33,77322.91,0.1,0.03115,4e-05,3.91425]
[1779359195650,34.33,77322.91,0.1,0.03115,4e-05,3.91425]
[1779359195072,34.36,77312.79,0.1,0.03087,4e-05,3.88408]
[1779359196069,34.36,77308.48,0.1,0.03071,4e-05,3.86756]
[1779359201083,34.37,77304.91,0.1,0.03063,4e-05,3.859]
[1779359204947,34.38,77307.34,0.1,0.03074,4e-05,3.87086]
[1779359205093,34.38,77303.79,0.1,0.03062,4e-05,3.85813]
[1779359207147,34.38,77304.59,0.1,0.03066,4e-05,3.86204]
[1779359207577,34.38,77288.5,0.1,0.03009,4e-05,3.80176]
[1779359207786,34.38,77288.5,0.1,0.03009,4e-05,3.80176]
[1779359208374,34.38,77288.5,0.1,0.03009,4e-05,3.80176]
[1779359208457,34.38,77270.07,0.1,0.02945,3e-05,3.73343]
[1779359209201,34.38,77270.07,0.1,0.02945,3e-05,3.73343]
[1779359209237,34.38,77262.89,0.1,0.0292,3e-05,3.70679]
[1779359210618,34.38,77262.89,0.1,0.0292,3e-05,3.70679]
[1779359211265,34.38,77262.51,0.1,0.02919,3e-05,3.70557]
[1779359211271,34.39,77250.01,0.1,0.02876,3e-05,3.65964]
[1779359212313,34.39,77250.01,0.1,0.02876,3e-05,3.65964]
[1779359212377,34.39,77250.01,0.1,0.02876,3e-05,3.65964]
[1779359212434,34.39,77246.68,0.1,0.02865,3e-05,3.64797]
[1779359212744,34.39,77246.68,0.1,0.02865,3e-05,3.64797]
[1779359214856,34.39,77244.74,0.1,0.02859,3e-05,3.64118]
[1779359214947,34.39,77244.74,0.1,0.02859,3e-05,3.64118]
[1779359214963,34.39,77244.74,0.1,0.02859,3e-05,3.64118]
[1779359215167,34.39,77239.74,0.1,0.02842,3e-05,3.62323]
[1779359216381,34.39,77239.74,0.1,0.02842,3e-05,3.62323]
[1779359216614,34.39,77239.74,0.1,0.02842,3e-05,3.62323]
[1779359216670,34.39,77215.47,0.1,0.02761,3e-05,3.53578]
[1779359218523,34.4,77194.54,0.1,0.02697,3e-05,3.46661]
[1779359220204,34.43,77166.74,0.1,0.02618,3e-05,3.38052]
[1779359221179,34.43,77166.74,0.1,0.02618,3e-05,3.38052]
[1779359221282,34.45,77144.75,0.1,0.02556,3e-05,3.3123]
[1779359224246,34.5,77144.32,0.1,0.02571,3e-05,3.3287]
[1779359224357,34.5,77144.32,0.1,0.02571,3e-05,3.3287]
[1779359224544,34.5,77144.32,0.1,0.02571,3e-05,3.3287]
[1779359224596,34.5,77149.71,0.1,0.02588,3e-05,3.34718]
[1779359225484,34.5,77149.71,0.1,0.02588,3e-05,3.34718]
[1779359225586,34.52,77171.78,0.1,0.02666,3e-05,3.43189]
[1779359226188,34.52,77171.78,0.1,0.02666,3e-05,3.43189]
[1779359226734,34.54,77172.36,0.1,0.02675,3e-05,3.4418]
[1779359227190,34.54,77172.36,0.1,0.02675,3e-05,3.4418]
[1779359227260,34.56,77182.65,0.1,0.02714,3e-05,3.48443]
[1779359231289,34.59,77202.76,0.1,0.02792,3e-05,3.56837]
[1779359236323,34.6,77195.53,0.1,0.0277,3e-05,3.54424]
[1779359238343,34.6,77181.45,0.1,0.02724,3e-05,3.49509]
[1779359240355,34.63,77201.73,0.1,0.02801,3e-05,3.5774]
[1779359243092,34.63,77206.82,0.1,0.02818,3e-05,3.59647]
[1779359243377,34.63,77203.38,0.1,0.02807,3e-05,3.58443]
[1779359243845,34.63,77203.38,0.1,0.02807,3e-05,3.58443]
[1779359244384,34.63,77204.59,0.1,0.02812,3e-05,3.58917]
[1779359246297,34.63,77207.88,0.1,0.02823,3e-05,3.6014]
[1779359246678,34.63,77207.88,0.1,0.02823,3e-05,3.6014]
[1779359246481,34.64,77214.82,0.1,0.02849,3e-05,3.62997]
[1779359247432,34.64,77223.86,0.1,0.0288,3e-05,3.66288]
[1779359248438,34.64,77259.63,0.1,0.03005,4e-05,3.79623]
[1779359250033,34.64,77263.43,0.1,0.03019,4e-05,3.81049]
[1779359250451,34.64,77265.46,0.1,0.03026,4e-05,3.81812]
[1779359251462,34.64,77294.49,0.1,0.03128,4e-05,3.92544]
[1779359252468,34.64,77313.8,0.1,0.03199,4e-05,4.00003]
[1779359254481,34.65,77302.95,0.1,0.0316,4e-05,3.95888]
[1779359256969,34.65,77294.48,0.1,0.0313,4e-05,3.92761]
[1779359257503,34.65,77295.16,0.1,0.03133,4e-05,3.9309]
[1779359259517,34.65,77269.28,0.1,0.0304,4e-05,3.8322]
[1779359260264,34.65,77269.28,0.1,0.0304,4e-05,3.8322]
[1779359260524,34.65,77259.23,0.1,0.03004,4e-05,3.79445]
[1779359263958,34.65,77261.41,0.1,0.03012,4e-05,3.80259]
[1779359263967,34.65,77261.41,0.1,0.03012,4e-05,3.80259]
[1779359264555,34.65,77260.24,0.1,0.03008,4e-05,3.79821]
[1779359269590,34.65,77256.99,0.1,0.02997,4e-05,3.78625]
[1779359272052,34.65,77260.43,0.1,0.03009,4e-05,3.79916]
[1779359272085,34.65,77260.43,0.1,0.03009,4e-05,3.79916]
[1779359272617,34.65,77260.43,0.1,0.03009,4e-05,3.79916]
[1779359272716,34.65,77262.97,0.1,0.03018,4e-05,3.80868]
[1779359278653,34.65,77262.91,0.1,0.03017,4e-05,3.80847]
[1779359279573,34.65,77262.91,0.1,0.03017,4e-05,3.80847]
[1779359279668,34.65,77295.51,0.1,0.03135,4e-05,3.93228]
[1779359280271,34.65,77295.51,0.1,0.03135,4e-05,3.93228]
[1779359280675,34.65,77295.46,0.1,0.03135,4e-05,3.93208]
[1779359281195,34.65,77295.46,0.1,0.03135,4e-05,3.93208]
[1779359281688,34.65,77303.64,0.1,0.03165,4e-05,3.96357]
[1779359286714,34.65,77304.48,0.1,0.03166,4e-05,3.96553]
[1779359288902,34.65,77306.69,0.1,0.03174,4e-05,3.97353]
[1779359288931,34.65,77306.69,0.1,0.03174,4e-05,3.97353]
[1779359289736,34.65,77308.23,0.1,0.03179,4e-05,3.97921]
[1779359289835,34.65,77308.23,0.1,0.03179,4e-05,3.97921]
[1779359290743,34.65,77302.29,0.1,0.03157,4e-05,3.956]
[1779359292757,34.64,77286.87,0.1,0.03101,4e-05,3.89646]
[1779359294512,34.64,77287.28,0.1,0.03102,4e-05,3.89788]
[1779359294774,34.64,77290.02,0.1,0.03112,4e-05,3.9082]
[1779359295242,34.64,77290.02,0.1,0.03112,4e-05,3.9082]
[1779359295779,34.64,77313.21,0.1,0.03197,4e-05,3.99732]
[1779359295890,34.64,77313.21,0.1,0.03197,4e-05,3.99732]
[1779359295940,34.64,77322.3,0.1,0.03231,4e-05,4.03276]
[1779359298865,34.65,77311.26,0.1,0.03191,4e-05,3.99098]
[1779359301051,34.65,77316.73,0.1,0.03211,4e-05,4.01193]
[1779359301103,34.65,77316.73,0.1,0.03211,4e-05,4.01193]
[1779359301152,34.64,77308.45,0.1,0.0318,4e-05,3.9794]
[1779359306902,34.64,77308.8,0.1,0.03179,4e-05,3.9791]
[1779359309645,34.64,77308.84,0.1,0.03179,4e-05,3.97899]
[1779359309677,34.64,77316.07,0.1,0.03205,4e-05,4.00651]
[1779359314965,34.63,77312.43,0.1,0.03188,4e-05,3.98751]
[1779359319842,34.63,77323.52,0.1,0.03228,4e-05,4.02932]
[1779359325041,34.63,77321.88,0.1,0.0322,4e-05,4.02121]
[1779359330079,34.62,77324.41,0.1,0.03228,4e-05,4.02944]
[1779359331408,34.62,77324.41,0.1,0.03228,4e-05,4.02944]
[1779359331427,34.62,77313.49,0.1,0.03187,4e-05,3.98656]
[1779359337125,34.62,77315.77,0.1,0.03194,4e-05,3.99382]
[1779359342161,34.61,77316.3,0.1,0.03195,4e-05,3.99463]
[1779359347199,34.61,77324.07,0.1,0.03222,4e-05,4.02356]
[1779359349430,34.61,77340.41,0.1,0.03284,4e-05,4.08808]
[1779359355252,34.62,77343.99,0.1,0.03301,4e-05,4.10506]
[1779359356151,34.62,77343.99,0.1,0.03301,4e-05,4.10506]
[1779359356276,34.62,77341.64,0.1,0.03292,4e-05,4.09619]
[1779359356949,34.62,77341.64,0.1,0.03292,4e-05,4.09619]
[1779359357054,34.62,77341.64,0.1,0.03292,4e-05,4.09619]
[1779359357748,34.62,77304.27,0.1,0.03152,4e-05,3.9503]
[1779359361157,34.62,77303.35,0.1,0.03149,4e-05,3.94636]
[1779359361361,34.62,77303.35,0.1,0.03149,4e-05,3.94636]
[1779359361436,34.62,77302.13,0.1,0.03144,4e-05,3.94145]
[1779359366639,34.62,77306.4,0.1,0.03159,4e-05,3.95714]
[1779359372382,34.63,77319.38,0.1,0.03208,4e-05,4.00781]
[1779359377419,34.63,77322.17,0.1,0.03221,4e-05,4.02157]
[1779359379668,34.63,77322.94,0.1,0.03225,4e-05,4.02515]
[1779359379695,34.64,77324.96,0.1,0.03233,4e-05,4.0336]
[1779359384222,34.64,77325.45,0.1,0.03237,4e-05,4.03769]
[1779359384286,34.64,77325.45,0.1,0.03237,4e-05,4.03769]
[1779359384469,34.64,77329.51,0.1,0.03252,4e-05,4.05415]
[1779359389505,34.65,77321.64,0.1,0.03225,4e-05,4.02596]
[1779359394539,34.65,77320.82,0.1,0.03223,4e-05,4.023]
[1779359399573,34.66,77321.64,0.1,0.03228,4e-05,4.02899]
[1779359401424,34.66,77323.14,0.1,0.03235,4e-05,4.03542]
[1779359401588,34.66,77321.94,0.1,0.03231,4e-05,4.03127]
[1779359403601,34.66,77302.82,0.1,0.03161,4e-05,3.95815]
[1779359404644,34.66,77285.32,0.1,0.03098,4e-05,3.89169]
[1779359407018,34.67,77279.57,0.1,0.03077,4e-05,3.87037]
[1779359407630,34.67,77269.79,0.1,0.03042,4e-05,3.83328]
[1779359408542,34.67,77269.79,0.1,0.03042,4e-05,3.83328]
[1779359408716,34.67,77269.79,0.1,0.03042,4e-05,3.83328]
[1779359408743,34.67,77255.06,0.1,0.0299,4e-05,3.77799]
[1779359409766,34.67,77255.06,0.1,0.0299,4e-05,3.77799]
[1779359412787,34.67,77242.32,0.1,0.02946,3e-05,3.73104]
[1779359412887,34.67,77231.41,0.1,0.02908,3e-05,3.69083]
[1779359414827,34.67,77231.46,0.1,0.02909,3e-05,3.69124]
[1779359414870,34.67,77207.51,0.1,0.02827,3e-05,3.60426]
[1779359419945,34.67,77203.4,0.1,0.02815,3e-05,3.5912]
[1779359423878,34.68,77194.83,0.1,0.02789,3e-05,3.56241]
[1779359426667,34.68,77206.11,0.1,0.02827,3e-05,3.604]
[1779359428243,34.68,77212.06,0.1,0.02848,3e-05,3.62614]
[1779359429901,34.68,77191.7,0.1,0.0278,3e-05,3.55361]
[1779359432908,34.69,77192.86,0.1,0.02783,3e-05,3.55553]
[1779359435085,34.69,77207.82,0.1,0.02834,3e-05,3.61034]
[1779359435361,34.69,77207.82,0.1,0.02834,3e-05,3.61034]
[1779359435829,34.69,77211.48,0.1,0.02846,3e-05,3.62389]
[1779359436197,34.69,77211.48,0.1,0.02846,3e-05,3.62389]
[1779359436839,34.69,77210.67,0.1,0.02844,3e-05,3.62127]
[1779359437842,34.69,77198.71,0.1,0.02804,3e-05,3.57855]
[1779359442883,34.7,77201.08,0.1,0.02814,3e-05,3.58907]
[1779359447919,34.7,77202.7,0.1,0.02821,3e-05,3.59674]
[1779359452955,34.71,77203.28,0.1,0.02825,3e-05,3.60048]
[1779359456985,34.71,77214.09,0.1,0.02862,3e-05,3.64076]
[1779359460014,34.71,77203.47,0.1,0.02827,3e-05,3.60318]
[1779359465045,34.71,77194.41,0.1,0.02798,3e-05,3.57217]
[1779359468525,34.72,77208.93,0.1,0.02848,3e-05,3.62565]
[1779359469596,34.72,77208.93,0.1,0.02848,3e-05,3.62565]
[1779359471092,34.72,77223.78,0.1,0.02899,3e-05,3.68014]
[1779359473357,34.72,77228.31,0.1,0.02915,3e-05,3.69691]
[1779359474257,34.72,77228.38,0.1,0.02915,3e-05,3.69749]
[1779359477575,34.72,77211.19,0.1,0.02857,3e-05,3.63524]
[1779359482487,34.73,77208.64,0.1,0.0285,3e-05,3.62742]
[1779359486919,34.73,77219.75,0.1,0.02889,3e-05,3.66889]
[1779359492493,34.73,77208.93,0.1,0.02851,3e-05,3.62801]
[1779359493084,34.73,77208.93,0.1,0.02851,3e-05,3.62801]
[1779359494053,34.73,77191.96,0.1,0.02795,3e-05,3.56786]
[1779359494914,34.74,77175.15,0.1,0.0274,3e-05,3.50847]
[1779359497782,34.74,77168.9,0.1,0.02721,3e-05,3.48742]
[1779359497902,34.74,77168.9,0.1,0.02721,3e-05,3.48742]
[1779359498004,34.74,77164.56,0.1,0.02707,3e-05,3.47269]
[1779359499208,34.74,77164.56,0.1,0.02707,3e-05,3.47269]
[1779359499471,34.74,77164.56,0.1,0.02707,3e-05,3.47269]
[1779359502495,34.74,77162.35,0.1,0.02701,3e-05,3.4666]
[1779359502737,34.76,77164.02,0.1,0.02712,3e-05,3.47796]
[1779359503796,34.76,77164.02,0.1,0.02712,3e-05,3.47796]
[1779359503892,34.76,77169.54,0.1,0.02731,3e-05,3.49846]
[1779359504383,34.76,77169.54,0.1,0.02731,3e-05,3.49846]
[1779359504986,34.8,77191.38,0.1,0.02816,3e-05,3.58961]
[1779359506701,34.8,77195.58,0.1,0.0283,3e-05,3.60469]
[1779359506751,34.8,77189.4,0.1,0.02811,3e-05,3.5849]
[1779359508025,34.8,77189.4,0.1,0.02811,3e-05,3.5849]
[1779359508105,34.81,77188.17,0.1,0.02808,3e-05,3.58171]
[1779359512422,34.82,77175.76,0.1,0.02772,3e-05,3.54238]
[1779359514718,34.82,77180.3,0.1,0.02788,3e-05,3.5598]
[1779359515057,34.83,77187.9,0.1,0.02816,3e-05,3.58941]
[1779359517815,34.83,77192.9,0.1,0.02833,3e-05,3.60855]
[1779359517892,34.86,77194.33,0.1,0.02849,3e-05,3.62512]
[1779359521019,34.89,77196.0,0.1,0.02866,3e-05,3.64353]
[1779359521139,34.9,77196.32,0.1,0.02869,3e-05,3.64685]
[1779359521568,34.9,77196.32,0.1,0.02869,3e-05,3.64685]
[1779359521708,34.9,77201.2,0.1,0.02886,3e-05,3.66453]
[1779359526568,34.94,77195.06,0.1,0.02878,3e-05,3.65608]
[1779359526741,34.94,77195.06,0.1,0.02878,3e-05,3.65608]
[1779359526785,34.94,77192.45,0.1,0.02871,3e-05,3.64878]
[1779359532578,34.96,77207.85,0.1,0.02929,3e-05,3.7101]
[1779359535048,34.96,77219.03,0.1,0.0297,3e-05,3.75398]
[1779359538620,34.97,77236.51,0.1,0.03034,4e-05,3.82151]
[1779359539626,34.97,77247.15,0.1,0.03072,4e-05,3.86218]
[1779359542647,34.98,77259.78,0.1,0.0312,4e-05,3.91209]
[1779359546675,34.98,77245.91,0.1,0.03073,4e-05,3.86234]
[1779359551710,34.99,77258.78,0.1,0.0312,4e-05,3.91132]
[1779359556937,34.99,77256.79,0.1,0.03112,4e-05,3.90286]
[1779359564471,34.99,77243.05,0.1,0.03061,4e-05,3.84894]
[1779359572866,34.98,77259.06,0.1,0.03116,4e-05,3.90763]
[1779359577896,34.98,77260.68,0.1,0.0312,4e-05,3.91206]
[1779359581923,34.97,77279.31,0.1,0.03187,4e-05,3.98197]
[1779359586958,34.97,77282.08,0.1,0.03195,4e-05,3.99067]
[1779359589068,34.97,77293.46,0.1,0.03237,4e-05,4.03386]
[1779359592024,34.96,77302.6,0.1,0.0327,4e-05,4.06848]
[1779359592102,34.96,77306.72,0.1,0.03285,4e-05,4.08408]
[1779359593384,34.96,77306.72,0.1,0.03284,4e-05,4.08355]
[1779359599254,34.96,77318.33,0.1,0.03326,4e-05,4.12626]
[1779359600068,34.95,77324.22,0.1,0.03347,4e-05,4.14829]
[1779359605087,34.94,77329.84,0.1,0.03365,4e-05,4.16724]
[1779359609089,34.94,77328.83,0.1,0.03359,4e-05,4.16127]
[1779359609183,34.94,77333.17,0.1,0.03375,4e-05,4.17785]
[1779359615164,34.93,77327.89,0.1,0.03349,4e-05,4.14965]
[1779359615747,34.93,77327.89,0.1,0.03349,4e-05,4.14965]
[1779359618181,34.92,77341.32,0.1,0.03399,4e-05,4.20107]
[1779359619787,34.92,77341.69,0.1,0.03399,4e-05,4.20183]
[1779359623341,34.91,77338.83,0.1,0.03385,4e-05,4.18758]
[1779359626676,34.91,77327.73,0.1,0.03341,4e-05,4.14153]
[1779359631841,34.9,77334.75,0.1,0.03365,4e-05,4.16619]
[1779359632281,34.9,77336.06,0.1,0.03369,4e-05,4.17073]
[1779359634294,34.9,77350.76,0.1,0.03426,4e-05,4.22982]
[1779359640247,34.9,77352.75,0.1,0.03435,4e-05,4.23846]
[1779359640306,34.9,77352.75,0.1,0.03435,4e-05,4.23846]
[1779359640412,34.9,77360.6,0.1,0.03466,4e-05,4.27023]
[1779359642072,34.9,77360.6,0.1,0.03466,4e-05,4.27023]
[1779359642100,34.9,77360.6,0.1,0.03466,4e-05,4.27023]
[1779359642283,34.9,77362.5,0.1,0.03473,4e-05,4.27806]
[1779359647392,34.9,77362.3,0.1,0.03473,4e-05,4.27761]
[1779359652426,34.9,77363.03,0.1,0.03474,4e-05,4.27925]
[1779359657460,34.89,77364.85,0.1,0.03478,4e-05,4.28266]
[1779359662496,34.88,77374.08,0.1,0.03512,4e-05,4.31767]
[1779359663503,34.88,77384.42,0.1,0.03553,4e-05,4.35959]
[1779359669178,34.88,77380.39,0.1,0.03535,4e-05,4.3413]
[1779359674580,34.88,77376.58,0.1,0.03516,4e-05,4.32124]
[1779359679615,34.88,77365.72,0.1,0.03475,4e-05,4.27873]
[1779359684650,34.88,77366.71,0.1,0.03477,4e-05,4.28106]
[1779359689687,34.87,77366.06,0.1,0.03473,4e-05,4.27669]
[1779359694721,34.87,77367.28,0.1,0.03476,4e-05,4.27986]
[1779359699759,34.86,77374.1,0.1,0.035,4e-05,4.30528]
[1779359704794,34.85,77375.57,0.1,0.03502,4e-05,4.30696]
[1779359710256,34.84,77380.49,0.1,0.03517,4e-05,4.32265]
[1779359715871,34.81,77383.58,0.1,0.03516,4e-05,4.32198]
[1779359720913,34.8,77388.5,0.1,0.03533,4e-05,4.3386]
[1779359720998,34.8,77388.5,0.1,0.03533,4e-05,4.3386]
[1779359721105,34.8,77386.58,0.1,0.03523,4e-05,4.32897]
[1779359724496,34.79,77386.95,0.1,0.03523,4e-05,4.32875]
[1779359724614,34.79,77386.95,0.1,0.03523,4e-05,4.32875]
[1779359724935,34.79,77386.65,0.1,0.03521,4e-05,4.32666]
[1779359729177,34.78,77387.08,0.1,0.0352,4e-05,4.32584]
[1779359729231,34.78,77386.15,0.1,0.03516,4e-05,4.32123]
[1779359735012,34.78,77387.64,0.1,0.03517,4e-05,4.32156]
[1779359740045,34.77,77388.25,0.1,0.03516,4e-05,4.32125]
[1779359745080,34.76,77389.67,0.1,0.03518,4e-05,4.32288]
[1779359749108,34.75,77375.97,0.1,0.0346,4e-05,4.26388]
[1779359754144,34.74,77368.07,0.1,0.03426,4e-05,4.22843]
[1779359758177,34.74,77357.73,0.1,0.03383,4e-05,4.18429]
[1779359763210,34.73,77353.46,0.1,0.03364,4e-05,4.16474]
[1779359768243,34.72,77348.99,0.1,0.03344,4e-05,4.14398]
[1779359773277,34.72,77348.11,0.1,0.03337,4e-05,4.13756]
[1779359778419,34.71,77343.7,0.1,0.03318,4e-05,4.11778]
[1779359788382,34.69,77355.93,0.1,0.03359,4e-05,4.15999]
[1779359793195,34.69,77353.39,0.1,0.03344,4e-05,4.14403]
[1779359793419,34.69,77357.94,0.1,0.03361,4e-05,4.16158]
[1779359794858,34.69,77361.26,0.1,0.03373,4e-05,4.17423]
[1779359795432,34.68,77363.04,0.1,0.0338,4e-05,4.18071]
[1779359800467,34.68,77349.96,0.1,0.03326,4e-05,4.12532]
[1779359805501,34.67,77343.41,0.1,0.03298,4e-05,4.09666]
[1779359810536,34.66,77345.33,0.1,0.03303,4e-05,4.10154]
[1779359814390,34.66,77334.8,0.1,0.03261,4e-05,4.05794]
[1779359814775,34.66,77334.8,0.1,0.03261,4e-05,4.05794]
[1779359818867,34.65,77318.07,0.1,0.03197,4e-05,3.99083]
[1779359821958,34.65,77316.73,0.1,0.03191,4e-05,3.98493]
[1779359825418,34.65,77312.62,0.1,0.03174,4e-05,3.96769]
[1779359827303,34.65,77293.51,0.1,0.03104,4e-05,3.89341]
[1779359829136,34.65,77293.51,0.1,0.03103,4e-05,3.89322]
[1779359829198,34.65,77292.5,0.1,0.031,4e-05,3.88923]
[1779359834708,34.64,77297.8,0.1,0.03118,4e-05,3.90869]
[1779359836902,34.64,77296.38,0.1,0.03113,4e-05,3.9031]
[1779359836978,34.64,77300.35,0.1,0.03127,4e-05,3.91816]
[1779359838736,34.64,77315.3,0.1,0.03182,4e-05,3.97549]
[1779359840980,34.64,77320.52,0.1,0.03201,4e-05,3.99549]
[1779359841152,34.64,77319.46,0.1,0.03197,4e-05,3.99106]
[1779359844779,34.64,77331.02,0.1,0.03239,4e-05,4.03491]
[1779359847329,34.64,77330.36,0.1,0.03236,4e-05,4.03196]
[1779359847424,34.64,77329.24,0.1,0.03231,4e-05,4.02722]
[1779359851858,34.63,77328.88,0.1,0.03229,4e-05,4.02436]
[1779359857517,34.63,77325.63,0.1,0.03212,4e-05,4.00634]
[1779359862905,34.62,77322.95,0.1,0.032,4e-05,3.99402]
[1779359868228,34.62,77324.42,0.1,0.03204,4e-05,3.99854]
[1779359873986,34.61,77332.91,0.1,0.03234,4e-05,4.02954]
[1779359879020,34.61,77333.56,0.1,0.03235,4e-05,4.03037]
[1779359884062,34.61,77332.34,0.1,0.03229,4e-05,4.0238]
[1779359889382,34.6,77331.71,0.1,0.03225,4e-05,4.01985]
[1779359895142,34.59,77332.46,0.1,0.03225,4e-05,4.02006]
[1779359898725,34.59,77332.54,0.1,0.03224,4e-05,4.01914]
[1779359900177,34.59,77320.61,0.1,0.03179,4e-05,3.97184]
[1779359902190,34.59,77310.0,0.1,0.03139,4e-05,3.93021]
[1779359902866,34.59,77310.0,0.1,0.03139,4e-05,3.93021]
[1779359910251,34.58,77308.77,0.1,0.03133,4e-05,3.92366]
[1779359911158,34.58,77308.77,0.1,0.03133,4e-05,3.92366]
[1779359913267,34.58,77293.44,0.1,0.03074,4e-05,3.86119]
[1779359915168,34.58,77299.74,0.1,0.03097,4e-05,3.88512]
[1779359915514,34.58,77280.76,0.1,0.03028,4e-05,3.81282]
[1779359916759,34.58,77274.27,0.1,0.03005,4e-05,3.7884]
[1779359917296,34.58,77274.27,0.1,0.03005,4e-05,3.78839]
[1779359917650,34.58,77274.27,0.1,0.03005,4e-05,3.78839]
[1779359920994,34.58,77277.03,0.1,0.03015,4e-05,3.79887]
[1779359925353,34.58,77255.6,0.1,0.0294,3e-05,3.7193]
[1779359927366,34.58,77268.93,0.1,0.02987,4e-05,3.76923]
[1779359931427,34.58,77275.42,0.1,0.0301,4e-05,3.79373]
[1779359937435,34.58,77274.6,0.1,0.03007,4e-05,3.79082]
[1779359940784,34.58,77272.76,0.1,0.03001,4e-05,3.78402]
[1779359943499,34.59,77254.11,0.1,0.02936,3e-05,3.71475]
[1779359944113,34.59,77254.11,0.1,0.02936,3e-05,3.71475]
[1779359947563,34.59,77259.07,0.1,0.02953,3e-05,3.73358]
[1779359950549,34.59,77245.13,0.1,0.02906,3e-05,3.68265]
[1779359951855,34.59,77245.13,0.1,0.02906,3e-05,3.68283]
[1779359951927,34.59,77245.13,0.1,0.02906,3e-05,3.68283]
[1779359953574,34.59,77225.35,0.1,0.02839,3e-05,3.61102]
[1779359958610,34.59,77221.01,0.1,0.02826,3e-05,3.59696]
[1779359962382,34.6,77221.62,0.1,0.02829,3e-05,3.6002]
[1779359963846,34.6,77210.14,0.1,0.02791,3e-05,3.55959]
[1779359966441,34.6,77220.6,0.1,0.02827,3e-05,3.59808]
[1779359966665,34.6,77232.31,0.1,0.02867,3e-05,3.64095]
[1779359972252,34.6,77241.16,0.1,0.02898,3e-05,3.67434]
[1779359976190,34.61,77233.77,0.1,0.02871,3e-05,3.64528]
[1779359976380,34.61,77233.77,0.1,0.02871,3e-05,3.64528]
[1779359978407,34.61,77211.38,0.1,0.02797,3e-05,3.56507]
[1779359980357,34.61,77211.38,0.1,0.02797,3e-05,3.56507]
[1779359985799,34.62,77199.99,0.1,0.02761,3e-05,3.527]
[1779359991233,34.62,77191.29,0.1,0.02735,3e-05,3.49829]
[1779359994533,34.62,77184.34,0.1,0.02713,3e-05,3.47469]
[1779359999903,34.63,77182.08,0.1,0.02709,3e-05,3.47066]
[1779360000954,34.63,77182.08,0.1,0.02709,3e-05,3.47066]
[1779360001533,34.63,77182.08,0.1,0.02709,3e-05,3.47066]
[1779360001595,34.64,77184.28,0.1,0.02717,3e-05,3.47891]
[1779360002461,34.64,77202.59,0.1,0.02777,3e-05,3.54442]
[1779360003126,34.64,77202.59,0.1,0.02777,3e-05,3.54442]
[1779360003226,34.64,77211.55,0.1,0.02808,3e-05,3.57704]
[1779360004926,34.65,77211.55,0.1,0.02811,3e-05,3.5808]
[1779360011023,34.66,77210.42,0.1,0.0281,3e-05,3.57929]
[1779360013039,34.66,77225.19,0.1,0.0286,3e-05,3.63333]
[1779360016056,34.66,77238.12,0.1,0.02905,3e-05,3.68122]
[1779360021096,34.66,77238.85,0.1,0.02908,3e-05,3.68471]
[1779360022717,34.66,77238.85,0.1,0.02908,3e-05,3.68471]
[1779360022382,34.66,77227.35,0.1,0.02869,3e-05,3.64281]
[1779360024120,34.66,77209.39,0.1,0.02809,3e-05,3.578]
[1779360025132,34.66,77197.47,0.1,0.0277,3e-05,3.5359]
[1779360026452,34.66,77197.47,0.1,0.0277,3e-05,3.5359]
[1779360029157,34.67,77218.43,0.1,0.02841,3e-05,3.61286]
[1779360034189,34.67,77230.59,0.1,0.02882,3e-05,3.65527]
[1779360038689,34.67,77242.9,0.1,0.02925,3e-05,3.70133]
[1779360044261,34.68,77241.75,0.1,0.02922,3e-05,3.69799]
[1779360049299,34.68,77240.98,0.1,0.0292,3e-05,3.69591]
[1779360054379,34.68,77240.27,0.1,0.02918,3e-05,3.69408]
[1779360059406,34.68,77232.78,0.1,0.02893,3e-05,3.66742]
[1779360061419,34.68,77244.77,0.1,0.02935,3e-05,3.71183]
[1779360066458,34.68,77235.51,0.1,0.02903,3e-05,3.67844]
[1779360071490,34.69,77232.66,0.1,0.02894,3e-05,3.66886]
[1779360076525,34.69,77226.82,0.1,0.02875,3e-05,3.6485]
[1779360081560,34.69,77227.01,0.1,0.02877,3e-05,3.65024]
[1779360086596,34.69,77224.61,0.1,0.0287,3e-05,3.64253]
[1779360091632,34.7,77227.7,0.1,0.02879,3e-05,3.6517]
[1779360096665,34.7,77230.67,0.1,0.0289,3e-05,3.66361]
[1779360101700,34.7,77231.96,0.1,0.02895,3e-05,3.66921]
[1779360106734,34.7,77232.88,0.1,0.02899,3e-05,3.67344]
[1779360111769,34.71,77230.73,0.1,0.02893,3e-05,3.66644]
[1779360116807,34.71,77232.24,0.1,0.02899,3e-05,3.67283]
[1779360121841,34.71,77236.11,0.1,0.02913,3e-05,3.68778]
[1779360127306,34.72,77227.08,0.1,0.02885,3e-05,3.65791]
[1779360132919,34.72,77243.37,0.1,0.02943,3e-05,3.71959]
[1779360137966,34.74,77245.35,0.1,0.02954,3e-05,3.73151]
[1779360142999,34.74,77243.99,0.1,0.02951,3e-05,3.72856]
[1779360147433,34.74,77245.46,0.1,0.02957,3e-05,3.73417]
[1779360148020,34.74,77252.66,0.1,0.02982,4e-05,3.76092]
[1779360148453,34.74,77269.38,0.1,0.03041,4e-05,3.82348]
[1779360151467,34.74,77269.03,0.1,0.0304,4e-05,3.82206]
[1779360151479,34.74,77268.34,0.1,0.03035,4e-05,3.81616]
[1779360156808,34.74,77271.48,0.1,0.03046,4e-05,3.8277]
[1779360156855,34.74,77288.16,0.1,0.03105,4e-05,3.89069]
[1779360158242,34.74,77288.16,0.1,0.03106,4e-05,3.8914]
[1779360161670,34.74,77295.91,0.1,0.03135,4e-05,3.92127]
[1779360167170,34.74,77293.89,0.1,0.03127,4e-05,3.91367]
[1779360172204,34.75,77306.6,0.1,0.03176,4e-05,3.96491]
[1779360177378,34.75,77309.44,0.1,0.03187,4e-05,3.97643]
[1779360183428,34.75,77307.49,0.1,0.03182,4e-05,3.97055]
[1779360189894,34.75,77301.48,0.1,0.03158,4e-05,3.94548]
[1779360195367,34.75,77304.1,0.1,0.03166,4e-05,3.95404]
[1779360200402,34.74,77302.08,0.1,0.03157,4e-05,3.94498]
[1779360205439,34.74,77307.46,0.1,0.03176,4e-05,3.96434]
[1779360210473,34.74,77302.98,0.1,0.03158,4e-05,3.94581]
[1779360215509,34.73,77306.99,0.1,0.03169,4e-05,3.95677]
[1779360220544,34.73,77308.52,0.1,0.03173,4e-05,3.96128]
[1779360225579,34.73,77307.53,0.1,0.03168,4e-05,3.9561]
[1779360230615,34.72,77308.49,0.1,0.03171,4e-05,3.95845]
[1779360235649,34.72,77306.93,0.1,0.03164,4e-05,3.95106]
[1779360240687,34.72,77307.21,0.1,0.03163,4e-05,3.95077]
[1779360245719,34.71,77305.36,0.1,0.03156,4e-05,3.94273]
[1779360250754,34.71,77312.99,0.1,0.03182,4e-05,3.97082]
[1779360255788,34.71,77315.86,0.1,0.03193,4e-05,3.98223]
[1779360260829,34.71,77317.05,0.1,0.03198,4e-05,3.98669]
[1779360265862,34.71,77314.8,0.1,0.03188,4e-05,3.97662]
[1779360270897,34.7,77315.52,0.1,0.03189,4e-05,3.97805]
[1779360275932,34.7,77310.93,0.1,0.0317,4e-05,3.95707]
[1779360280967,34.7,77314.08,0.1,0.03181,4e-05,3.96894]
[1779360286001,34.7,77307.67,0.1,0.03158,4e-05,3.94479]
[1779360291040,34.71,77311.33,0.1,0.03173,4e-05,3.95995]
[1779360296076,34.71,77308.58,0.1,0.03163,4e-05,3.95032]
[1779360299099,34.71,77295.9,0.1,0.03117,4e-05,3.9019]
[1779360304140,34.71,77302.1,0.1,0.03141,4e-05,3.92663]
[1779360309176,34.71,77295.42,0.1,0.03116,4e-05,3.9011]
[1779360310781,34.71,77295.42,0.1,0.03116,4e-05,3.9011]
[1779360311377,34.71,77296.68,0.1,0.03121,4e-05,3.90562]
[1779360311804,34.71,77277.2,0.1,0.0305,4e-05,3.83148]
[1779360312961,34.71,77277.2,0.1,0.0305,4e-05,3.83148]
[1779360313006,34.71,77277.2,0.1,0.0305,4e-05,3.83148]
[1779360313015,34.71,77267.34,0.1,0.03015,4e-05,3.79425]
[1779360314971,34.71,77267.34,0.1,0.03015,4e-05,3.79425]
[1779360320816,34.71,77266.83,0.1,0.03013,4e-05,3.79261]
[1779360326304,34.74,77274.65,0.1,0.03051,4e-05,3.83162]
[1779360331337,34.75,77268.74,0.1,0.03031,4e-05,3.81017]
[1779360336373,34.8,77270.72,0.1,0.03057,4e-05,3.83712]
[1779360341406,34.81,77270.65,0.1,0.0306,4e-05,3.84097]
[1779360346448,34.82,77271.28,0.1,0.03067,4e-05,3.84739]
[1779360351479,34.83,77275.56,0.1,0.03086,4e-05,3.86757]
[1779360355766,34.83,77275.82,0.1,0.03089,4e-05,3.87088]
[1779360356520,34.84,77268.46,0.1,0.03063,4e-05,3.84384]
[1779360356613,34.84,77243.05,0.1,0.02974,3e-05,3.74969]
[1779360358641,34.84,77240.87,0.1,0.02967,3e-05,3.74244]
[1779360358740,34.84,77245.92,0.1,0.02985,4e-05,3.76124]
[1779360361108,34.84,77245.92,0.1,0.02985,4e-05,3.76134]
[1779360363574,34.84,77233.51,0.1,0.02942,3e-05,3.71575]
[1779360368610,34.84,77225.4,0.1,0.02915,3e-05,3.68679]
[1779360373644,34.92,77221.98,0.1,0.02933,3e-05,3.70541]
[1779360378679,35.05,77229.99,0.1,0.03006,4e-05,3.78218]
[1779360383715,35.16,77223.61,0.1,0.03024,4e-05,3.80082]
[1779360387056,35.2,77226.27,0.1,0.03049,4e-05,3.82678]
[1779360390969,35.22,77244.3,0.1,0.03123,4e-05,3.9041]
[1779360396812,35.24,77250.22,0.1,0.03146,4e-05,3.92814]
[1779360401847,35.24,77252.42,0.1,0.03157,4e-05,3.9394]
[1779360406883,35.25,77252.94,0.1,0.03162,4e-05,3.94414]
[1779360411918,35.26,77253.02,0.1,0.03164,4e-05,3.94712]
[1779360416953,35.26,77259.2,0.1,0.03189,4e-05,3.97318]
[1779360421997,35.27,77259.6,0.1,0.03193,4e-05,3.97708]
[1779360424005,35.27,77249.13,0.1,0.03156,4e-05,3.93831]
[1779360429037,35.28,77245.63,0.1,0.03146,4e-05,3.92768]
[1779360434072,35.29,77247.69,0.1,0.03156,4e-05,3.93806]
[1779360439107,35.29,77255.29,0.1,0.03186,4e-05,3.96934]
[1779360444142,35.3,77253.55,0.1,0.03182,4e-05,3.96511]
[1779360448170,35.3,77263.86,0.1,0.03221,4e-05,4.00618]
[1779360453204,35.31,77263.2,0.1,0.03218,4e-05,4.0024]
[1779360455218,35.31,77276.87,0.1,0.0327,4e-05,4.05573]
[1779360460254,35.31,77279.61,0.1,0.03282,4e-05,4.06835]
[1779360465289,35.32,77284.21,0.1,0.03301,4e-05,4.08774]
[1779360470324,35.32,77278.18,0.1,0.0328,4e-05,4.06593]
[1779360474351,35.33,77290.43,0.1,0.03327,4e-05,4.11495]
[1779360479386,35.33,77291.83,0.1,0.03334,4e-05,4.12193]
[1779360484422,35.33,77290.44,0.1,0.0333,4e-05,4.11801]
[1779360489459,35.34,77298.54,0.1,0.03362,4e-05,4.15125]
[1779360493488,35.34,77285.56,0.1,0.03314,4e-05,4.10162]
[1779360497517,35.34,77275.37,0.1,0.03276,4e-05,4.06177]
[1779360502551,35.33,77274.31,0.1,0.0327,4e-05,4.05535]
[1779360507587,35.34,77279.69,0.1,0.03291,4e-05,4.07735]
[1779360512621,35.34,77281.14,0.1,0.03296,4e-05,4.08155]
[1779360517661,35.35,77290.05,0.1,0.03331,4e-05,4.11848]
[1779360522279,35.35,77302.37,0.1,0.0338,4e-05,4.16906]
[1779360527733,35.36,77301.86,0.1,0.0338,4e-05,4.16865]
[1779360532766,35.36,77306.21,0.1,0.03398,4e-05,4.18681]
[1779360537801,35.36,77303.93,0.1,0.0339,4e-05,4.17886]
[1779360542836,35.37,77314.45,0.1,0.03432,4e-05,4.22229]
[1779360547855,35.37,77316.81,0.1,0.03443,4e-05,4.23347]
[1779360547880,35.37,77306.29,0.1,0.03403,4e-05,4.19188]
[1779360549891,35.37,77290.11,0.1,0.03341,4e-05,4.12782]
[1779360550897,35.37,77279.53,0.1,0.033,4e-05,4.08602]
[1779360551766,35.37,77279.53,0.1,0.033,4e-05,4.08602]
[1779360552067,35.37,77279.53,0.1,0.033,4e-05,4.08602]
[1779360553927,35.36,77253.26,0.1,0.03201,4e-05,3.98346]
[1779360558966,35.36,77228.7,0.1,0.03111,4e-05,3.88884]
[1779360561985,35.36,77217.08,0.1,0.03069,4e-05,3.84484]
[1779360562602,35.36,77217.08,0.1,0.03069,4e-05,3.84484]
[1779360565057,35.36,77218.03,0.1,0.03072,4e-05,3.84807]
[1779360567485,35.36,77202.74,0.1,0.03018,3e-05,3.79109]
[1779360568881,35.36,77201.95,0.1,0.03015,3e-05,3.78813]
[1779360574076,35.35,77209.15,0.1,0.03037,4e-05,3.81099]
[1779360579111,35.37,77210.77,0.1,0.0305,4e-05,3.82415]
[1779360584149,35.45,77210.75,0.1,0.03078,4e-05,3.85357]
[1779360589181,35.46,77214.52,0.1,0.03095,4e-05,3.8709]
[1779360594216,35.47,77225.05,0.1,0.03135,4e-05,3.91354]
[1779360599251,35.47,77230.37,0.1,0.03154,4e-05,3.93284]
[1779360604287,35.46,77231.42,0.1,0.03156,4e-05,3.93513]
[1779360609322,35.46,77223.75,0.1,0.03126,4e-05,3.90425]
[1779360614357,35.45,77218.18,0.1,0.03105,4e-05,3.88212]
[1779360618984,35.45,77216.62,0.1,0.03099,4e-05,3.8753]
[1779360620538,35.45,77208.14,0.1,0.03069,4e-05,3.84352]
[1779360621412,35.45,77194.05,0.1,0.03019,3e-05,3.79133]
[1779360623300,35.45,77176.7,0.1,0.02959,3e-05,3.72788]
[1779360627201,35.45,77176.56,0.1,0.02959,3e-05,3.72738]
[1779360627296,35.45,77175.92,0.1,0.02956,3e-05,3.72507]
[1779360627429,35.45,77175.92,0.1,0.02956,3e-05,3.72507]
[1779360631413,35.45,77175.26,0.1,0.02954,3e-05,3.72269]
[1779360632103,35.45,77174.99,0.1,0.02953,3e-05,3.72172]
[1779360632121,35.45,77188.23,0.1,0.02996,3e-05,3.76674]
[1779360634515,35.45,77200.42,0.1,0.03039,4e-05,3.81128]
[1779360635451,35.45,77200.42,0.1,0.03039,4e-05,3.81128]
[1779360635909,35.45,77200.42,0.1,0.03039,4e-05,3.81128]
[1779360636010,35.45,77197.08,0.1,0.03027,3e-05,3.79884]
[1779360641564,35.45,77204.64,0.1,0.03053,4e-05,3.82607]
[1779360646600,35.44,77205.72,0.1,0.03056,4e-05,3.82922]
[1779360651635,35.44,77209.97,0.1,0.0307,4e-05,3.84405]
[1779360656670,35.44,77215.09,0.1,0.03087,4e-05,3.86214]
[1779360661705,35.44,77220.66,0.1,0.03106,4e-05,3.88191]
[1779360666740,35.43,77219.45,0.1,0.031,4e-05,3.87633]
[1779360671774,35.43,77221.08,0.1,0.03105,4e-05,3.8814]
[1779360676810,35.43,77218.52,0.1,0.03095,4e-05,3.87093]
[1779360681845,35.43,77215.82,0.1,0.03085,4e-05,3.86005]
[1779360686880,35.43,77210.04,0.1,0.03064,4e-05,3.83826]
[1779360691915,35.42,77205.69,0.1,0.03045,4e-05,3.81755]
[1779360696950,35.42,77203.07,0.1,0.03035,4e-05,3.80743]
[1779360701990,35.42,77194.91,0.1,0.03005,3e-05,3.77587]
[1779360707022,35.41,77202.18,0.1,0.03029,3e-05,3.80123]
[1779360710474,35.41,77202.26,0.1,0.0303,3e-05,3.80145]
[1779360712057,35.41,77186.46,0.1,0.02975,3e-05,3.74325]
[1779360713844,35.41,77185.96,0.1,0.02973,3e-05,3.74154]
[1779360719106,35.41,77183.18,0.1,0.02964,3e-05,3.73157]
[1779360724144,35.41,77178.7,0.1,0.02948,3e-05,3.71544]
[1779360729177,35.41,77178.45,0.1,0.02948,3e-05,3.71465]
[1779360734212,35.41,77174.54,0.1,0.02934,3e-05,3.70059]
[1779360739249,35.41,77176.85,0.1,0.02942,3e-05,3.70901]
[1779360744283,35.41,77171.56,0.1,0.02924,3e-05,3.68997]
[1779360749318,35.41,77169.93,0.1,0.02919,3e-05,3.68422]
[1779360751216,35.41,77169.71,0.1,0.02918,3e-05,3.68345]
[1779360752121,35.41,77170.33,0.1,0.02918,3e-05,3.68256]
[1779360752346,35.41,77155.85,0.1,0.02869,3e-05,3.63069]
[1779360755374,35.42,77137.14,0.1,0.02809,3e-05,3.56659]
[1779360756396,35.42,77137.14,0.1,0.02809,3e-05,3.56659]
[1779360756416,35.43,77145.93,0.1,0.02841,3e-05,3.60096]
[1779360757654,35.44,77145.93,0.1,0.02844,3e-05,3.60325]
[1779360758395,35.44,77157.94,0.1,0.02885,3e-05,3.64768]
[1779360759418,35.44,77157.94,0.1,0.02885,3e-05,3.64768]
[1779360763385,35.44,77162.58,0.1,0.02901,3e-05,3.66453]
[1779360769090,35.44,77151.52,0.1,0.02865,3e-05,3.62641]
[1779360776520,35.6,77156.97,0.1,0.02938,3e-05,3.70313]
[1779360781558,35.61,77158.12,0.1,0.02946,3e-05,3.71151]
[1779360786593,35.64,77163.83,0.1,0.02977,3e-05,3.74397]
[1779360791627,35.67,77155.59,0.1,0.0296,3e-05,3.72595]
[1779360796662,35.68,77166.3,0.1,0.03001,3e-05,3.7688]
[1779360801698,35.69,77173.34,0.1,0.03029,3e-05,3.79815]
[1779360804308,35.69,77162.54,0.1,0.02993,3e-05,3.76039]
[1779360809754,35.71,77169.01,0.1,0.0302,3e-05,3.78858]
[1779360814788,35.72,77167.44,0.1,0.03015,3e-05,3.78348]
[1779360820356,35.73,77162.69,0.1,0.03002,3e-05,3.76928]
[1779360825866,35.8,77156.09,0.1,0.03006,3e-05,3.77275]
[1779360830903,35.85,77155.3,0.1,0.0302,3e-05,3.7877]
[1779360835938,35.87,77159.71,0.1,0.03045,3e-05,3.81431]
[1779360840974,35.88,77156.31,0.1,0.03037,3e-05,3.80556]
[1779360843002,35.89,77169.93,0.1,0.03086,4e-05,3.85683]
[1779360848037,35.9,77169.18,0.1,0.03087,4e-05,3.85734]
[1779360853076,35.9,77173.69,0.1,0.03105,4e-05,3.87714]
[1779360858110,35.91,77174.76,0.1,0.03112,4e-05,3.88421]
[1779360863145,35.92,77178.38,0.1,0.03128,4e-05,3.90063]
[1779360864671,35.92,77178.38,0.1,0.03128,4e-05,3.90063]
[1779360866169,35.92,77191.95,0.1,0.03178,4e-05,3.95286]
[1779360868615,35.93,77198.45,0.1,0.03202,4e-05,3.9777]
[1779360874225,35.93,77197.76,0.1,0.032,4e-05,3.97495]
[1779360876646,35.93,77197.66,0.1,0.032,4e-05,3.97501]
[1779360877137,35.94,77193.68,0.1,0.03187,4e-05,3.96098]
[1779360877392,35.94,77208.48,0.1,0.0324,4e-05,4.01663]
[1779360878879,35.94,77208.52,0.1,0.0324,4e-05,4.01636]
[1779360879262,35.94,77213.05,0.1,0.03256,4e-05,4.03355]
[1779360881697,35.93,77207.3,0.1,0.03235,4e-05,4.01126]
[1779360890719,35.92,77215.82,0.1,0.03261,4e-05,4.03855]
[1779360896459,35.91,77220.56,0.1,0.03275,4e-05,4.05324]
[1779360899403,35.91,77234.24,0.1,0.03324,4e-05,4.10321]
[1779360904437,35.9,77234.34,0.1,0.03321,4e-05,4.10035]
[1779360909472,35.89,77238.7,0.1,0.03333,4e-05,4.11314]
[1779360914516,35.88,77238.54,0.1,0.03329,4e-05,4.10893]
[1779360919552,35.87,77230.39,0.1,0.03296,4e-05,4.0745]
[1779360924586,35.86,77230.61,0.1,0.03293,4e-05,4.0722]
[1779360929623,35.86,77230.13,0.1,0.03289,4e-05,4.06723]
[1779360934658,35.85,77225.66,0.1,0.03267,4e-05,4.04391]
[1779360939693,35.84,77230.13,0.1,0.0328,4e-05,4.05799]
[1779360944728,35.83,77238.14,0.1,0.03307,4e-05,4.08549]
[1779360949762,35.82,77239.34,0.1,0.03308,4e-05,4.08682]
[1779360954413,35.82,77233.95,0.1,0.03286,4e-05,4.0636]
[1779360955515,35.82,77232.87,0.1,0.03282,4e-05,4.05947]
[1779360955617,35.82,77193.65,0.1,0.03139,4e-05,3.91101]
[1779360957095,35.81,77175.79,0.1,0.03075,4e-05,3.84434]
[1779360961531,35.81,77171.31,0.1,0.03058,3e-05,3.82694]
[1779360961621,35.81,77170.07,0.1,0.03054,3e-05,3.82219]
[1779360964500,35.81,77168.3,0.1,0.03048,3e-05,3.81552]
[1779360969918,35.81,77167.71,0.1,0.03044,3e-05,3.81202]
[1779360975535,35.8,77170.0,0.1,0.03051,3e-05,3.81922]
[1779360980998,35.8,77161.39,0.1,0.0302,3e-05,3.78704]
[1779360985605,35.8,77171.91,0.1,0.03056,3e-05,3.82495]
[1779360991080,35.81,77177.76,0.1,0.03078,4e-05,3.84633]
[1779360996110,35.81,77178.11,0.1,0.0308,4e-05,3.84902]
[1779361001145,35.81,77176.55,0.1,0.03073,4e-05,3.84197]
[1779361005746,35.81,77162.39,0.1,0.03023,3e-05,3.78898]
[1779361011219,35.8,77162.23,0.1,0.03022,3e-05,3.78758]
[1779361016255,35.8,77167.89,0.1,0.0304,3e-05,3.80737]
[1779361021857,35.8,77171.67,0.1,0.03053,3e-05,3.8205]
[1779361024310,35.8,77158.51,0.1,0.03007,3e-05,3.77194]
[1779361029347,35.8,77158.46,0.1,0.03006,3e-05,3.77132]
[1779361034381,35.8,77145.65,0.1,0.02962,3e-05,3.7247]
[1779361039416,35.8,77143.79,0.1,0.02956,3e-05,3.71812]
[1779361045458,35.8,77144.99,0.1,0.0296,3e-05,3.72252]
[1779361050497,35.8,77149.52,0.1,0.02975,3e-05,3.7388]
[1779361053514,35.82,77164.65,0.1,0.03033,3e-05,3.79892]
[1779361058550,35.86,77166.32,0.1,0.03055,3e-05,3.82137]
[1779361060563,35.87,77177.83,0.1,0.03096,4e-05,3.86493]
[1779361065598,35.87,77187.72,0.1,0.03134,4e-05,3.9045]
[1779361070635,35.89,77196.29,0.1,0.03172,4e-05,3.94419]
[1779361075671,35.93,77198.14,0.1,0.03193,4e-05,3.96558]
[1779361080709,35.93,77197.75,0.1,0.03192,4e-05,3.96448]
[1779361083762,35.93,77187.52,0.1,0.03156,4e-05,3.92668]
[1779361089765,35.93,77183.2,0.1,0.03141,4e-05,3.91109]
[1779361094800,35.93,77177.01,0.1,0.03118,4e-05,3.88699]
[1779361099837,35.94,77179.06,0.1,0.0313,4e-05,3.8995]
[1779361104870,35.96,77180.02,0.1,0.03138,4e-05,3.90851]
[1779361109906,35.97,77181.44,0.1,0.03149,4e-05,3.91923]
[1779361112927,36.06,77174.18,0.1,0.03152,4e-05,3.9213]
[1779361117961,36.19,77176.64,0.1,0.03209,4e-05,3.98034]
[1779361122996,36.31,77176.28,0.1,0.03252,4e-05,4.02384]
[1779361128032,36.36,77168.42,0.1,0.03243,4e-05,4.0146]
[1779361133066,36.37,77165.46,0.1,0.03237,4e-05,4.00787]
[1779361138350,36.38,77165.45,0.1,0.0324,4e-05,4.01123]
[1779361144144,36.45,77168.17,0.1,0.03277,4e-05,4.04888]
[1779361150185,36.46,77169.33,0.1,0.03285,4e-05,4.05777]
[1779361155221,36.49,77164.2,0.1,0.03277,4e-05,4.04925]
[1779361160260,36.52,77164.69,0.1,0.03289,4e-05,4.06163]
[1779361165295,36.55,77163.06,0.1,0.03294,4e-05,4.06586]
[1779361170332,36.57,77158.46,0.1,0.03287,4e-05,4.05882]
[1779361171344,36.57,77150.38,0.1,0.03256,4e-05,4.02606]
[1779361176968,36.58,77143.94,0.1,0.03236,4e-05,4.00518]
[1779361182015,36.59,77143.78,0.1,0.03239,4e-05,4.0085]
[1779361187458,36.6,77138.77,0.1,0.03225,4e-05,3.99361]
[1779361190480,36.6,77125.78,0.1,0.03179,4e-05,3.94649]
[1779361195514,36.61,77121.78,0.1,0.03167,4e-05,3.93351]
[1779361200549,36.61,77129.48,0.1,0.03196,4e-05,3.96333]
[1779361205592,36.62,77133.31,0.1,0.03211,4e-05,3.97871]
[1779361210630,36.62,77128.31,0.1,0.03194,4e-05,3.96156]
[1779361215834,36.62,77123.33,0.1,0.03177,4e-05,3.94438]
[1779361221704,36.63,77126.01,0.1,0.03189,4e-05,3.9563]
[1779361226740,36.63,77127.89,0.1,0.03197,4e-05,3.9647]
[1779361231775,36.64,77130.1,0.1,0.03204,4e-05,3.97098]
[1779361236810,36.64,77135.78,0.1,0.03226,4e-05,3.9935]
[1779361240763,36.64,77132.21,0.1,0.03214,4e-05,3.98103]
[1779361240859,36.64,77109.57,0.1,0.03134,3e-05,3.89814]
[1779361241806,36.64,77109.57,0.1,0.03134,3e-05,3.89814]
[1779361241867,36.64,77091.41,0.1,0.03071,3e-05,3.83275]
[1779361244574,36.65,77088.16,0.1,0.03064,3e-05,3.82525]
[1779361244875,36.64,77087.41,0.1,0.03058,3e-05,3.81903]
[1779361249911,36.64,77092.91,0.1,0.03077,3e-05,3.83828]
[1779361251066,36.64,77092.91,0.1,0.03077,3e-05,3.83828]
[1779361255002,36.69,77108.91,0.1,0.0315,3e-05,3.915]
[1779361256821,36.69,77108.91,0.1,0.0315,3e-05,3.915]
[1779361260789,36.71,77123.82,0.1,0.03209,4e-05,3.97639]
[1779361266034,36.75,77132.64,0.1,0.03256,4e-05,4.02482]
[1779361271062,36.76,77128.6,0.1,0.03246,4e-05,4.01421]
[1779361276097,36.77,77128.55,0.1,0.03248,4e-05,4.01621]
[1779361277604,36.77,77129.42,0.1,0.03252,4e-05,4.01966]
[1779361283155,36.78,77135.79,0.1,0.03277,4e-05,4.04576]
[1779361283268,36.78,77135.79,0.1,0.03277,4e-05,4.04576]
[1779361289197,36.79,77125.29,0.1,0.03243,4e-05,4.01126]
[1779361291210,36.79,77116.86,0.1,0.03213,4e-05,3.9785]
[1779361296248,36.8,77130.74,0.1,0.03264,4e-05,4.03215]
[1779361301285,36.81,77138.75,0.1,0.03297,4e-05,4.06529]
[1779361306317,36.82,77138.45,0.1,0.03299,4e-05,4.06741]
[1779361309082,36.82,77152.58,0.1,0.03352,4e-05,4.12213]
[1779361309783,36.82,77152.58,0.2,0.03352,4e-05,4.12213]
[1779361309793,36.82,77152.58,0.2,0.03352,4e-05,4.12213]
[1779361309884,36.82,77153.26,0.2,0.03354,4e-05,4.12469]
[1779361310694,36.82,77153.26,0.2,0.03354,4e-05,4.12469]
[1779361310718,36.82,77152.98,0.2,0.03354,4e-05,4.12416]
[1779361312369,36.83,77152.98,0.2,0.03354,4e-05,4.12468]
[1779361312403,36.83,77152.8,0.2,0.03354,4e-05,4.12452]
[1779361317976,36.83,77165.12,0.2,0.03402,4e-05,4.17351]
[1779361321193,36.84,77165.57,0.2,0.03405,4e-05,4.17611]
[1779361321202,36.84,77165.57,0.2,0.03405,4e-05,4.17611]
[1779361321423,36.84,77168.5,0.2,0.03416,4e-05,4.18813]
[1779361323437,36.84,77157.92,0.2,0.03378,4e-05,4.1489]
[1779361328471,36.84,77151.28,0.2,0.03354,4e-05,4.12402]
[1779361333507,36.83,77141.64,0.2,0.03317,4e-05,4.08567]
[1779361338543,36.82,77146.07,0.2,0.03329,4e-05,4.09816]
[1779361343582,36.81,77147.41,0.2,0.03329,4e-05,4.09899]
[1779361345311,36.81,77153.26,0.2,0.0335,4e-05,4.12065]
[1779361345591,36.81,77161.89,0.2,0.03383,4e-05,4.15372]
[1779361350731,36.82,77165.28,0.2,0.03397,4e-05,4.16838]
[1779361351328,36.82,77165.37,0.2,0.03398,4e-05,4.16918]
[1779361351336,36.82,77165.37,0.2,0.03398,4e-05,4.16918]
[1779361351632,36.82,77165.37,0.2,0.03396,4e-05,4.16626]
[1779361356808,36.83,77166.64,0.2,0.03402,4e-05,4.17292]
[1779361358682,36.83,77180.31,0.2,0.03455,4e-05,4.22641]
[1779361359677,36.83,77180.31,0.2,0.03455,4e-05,4.22641]
[1779361359729,36.83,77187.03,0.2,0.0348,4e-05,4.25259]
[1779361364984,36.82,77191.63,0.2,0.03495,4e-05,4.26751]
[1779361365649,36.82,77197.09,0.2,0.03516,4e-05,4.28894]
[1779361366169,36.82,77197.09,0.2,0.03516,4e-05,4.28894]
[1779361366231,36.83,77195.02,0.2,0.03509,4e-05,4.28157]
[1779361371774,36.83,77192.54,0.2,0.03501,4e-05,4.27362]
[1779361372919,36.83,77192.54,0.2,0.03501,4e-05,4.27362]
[1779361376164,36.83,77190.41,0.2,0.03492,4e-05,4.26502]
[1779361381848,36.82,77191.9,0.2,0.03493,4e-05,4.266]
[1779361385876,36.81,77203.1,0.2,0.03534,4e-05,4.30709]
[1779361390910,36.81,77202.93,0.2,0.03532,4e-05,4.30522]
[1779361395946,36.79,77205.81,0.2,0.03538,4e-05,4.31111]
[1779361400981,36.79,77208.44,0.2,0.03545,4e-05,4.31892]
[1779361406017,36.78,77214.5,0.2,0.03567,4e-05,4.34079]
[1779361411052,36.77,77204.85,0.2,0.03522,4e-05,4.29441]
[1779361416088,36.75,77206.93,0.2,0.03524,4e-05,4.29655]
[1779361421122,36.74,77206.4,0.2,0.03515,4e-05,4.2873]
[1779361426157,36.72,77210.6,0.2,0.03525,4e-05,4.29756]
[1779361429300,36.71,77210.69,0.2,0.03523,4e-05,4.2955]
[1779361429474,36.71,77217.45,0.2,0.03547,4e-05,4.32059]
[1779361430185,36.71,77217.45,0.2,0.03546,4e-05,4.31935]
[1779361430964,36.71,77217.45,0.2,0.03546,4e-05,4.31935]
[1779361431192,36.71,77220.68,0.2,0.03558,4e-05,4.33123]
[1779361435661,36.7,77222.76,0.2,0.03563,4e-05,4.33609]
[1779361436226,36.7,77223.11,0.2,0.03564,4e-05,4.33708]
[1779361441262,36.69,77230.77,0.2,0.03589,4e-05,4.36336]
[1779361446297,36.67,77227.48,0.2,0.0357,4e-05,4.34419]
[1779361451331,36.65,77228.24,0.2,0.03567,4e-05,4.34102]
[1779361456369,36.64,77229.45,0.2,0.03566,4e-05,4.3397]
[1779361461405,36.62,77230.9,0.2,0.03565,4e-05,4.33939]
[1779361466439,36.61,77234.6,0.2,0.03574,4e-05,4.34788]
[1779361471474,36.59,77224.05,0.2,0.03524,4e-05,4.2973]
[1779361476510,36.58,77218.25,0.2,0.03497,4e-05,4.26916]
[1779361481543,36.57,77210.2,0.2,0.03461,4e-05,4.23279]
[1779361486954,36.56,77200.35,0.2,0.0342,4e-05,4.19093]
[1779361489193,36.55,77186.42,0.2,0.03365,4e-05,4.13489]
[1779361495369,36.54,77187.17,0.2,0.03363,4e-05,4.13334]
[1779361497396,36.53,77186.63,0.2,0.0336,4e-05,4.12955]
[1779361502701,36.52,77178.27,0.2,0.03323,4e-05,4.09196]
[1779361507736,36.51,77178.95,0.2,0.03322,4e-05,4.09061]
[1779361512771,36.5,77173.84,0.2,0.03299,4e-05,4.06762]
[1779361517806,36.49,77171.67,0.2,0.03289,4e-05,4.05685]
[1779361522842,36.48,77172.88,0.2,0.0329,4e-05,4.0581]
[1779361527904,36.47,77174.54,0.2,0.03293,4e-05,4.06108]
[1779361532913,36.46,77177.95,0.2,0.033,4e-05,4.06732]
[1779361538060,36.46,77178.77,0.2,0.033,4e-05,4.06781]
[1779361538151,36.46,77171.57,0.2,0.03273,4e-05,4.04013]
[1779361538757,36.46,77171.57,0.2,0.03273,4e-05,4.04013]
[1779361538961,36.46,77171.57,0.2,0.03273,4e-05,4.04039]
[1779361540089,36.46,77171.57,0.2,0.03273,4e-05,4.04039]
[1779361540092,36.46,77173.38,0.2,0.0328,4e-05,4.04746]
[1779361545001,36.46,77161.62,0.2,0.03239,4e-05,4.00486]
[1779361550037,36.46,77159.76,0.2,0.03233,4e-05,3.9986]
[1779361551672,36.46,77158.07,0.2,0.03226,4e-05,3.99177]
[1779361558093,36.46,77146.13,0.2,0.03183,4e-05,3.94648]
[1779361562181,36.46,77145.25,0.2,0.03181,4e-05,3.94432]
[1779361568164,36.47,77145.59,0.2,0.03184,4e-05,3.94805]
[1779361573199,36.47,77153.68,0.2,0.03215,4e-05,3.97951]
[1779361577227,36.47,77166.23,0.2,0.03261,4e-05,4.02721]
[1779361582169,36.48,77163.69,0.2,0.03252,4e-05,4.01842]
[1779361582262,36.48,77147.88,0.2,0.03196,4e-05,3.95993]
[1779361583362,36.48,77137.46,0.2,0.03159,4e-05,3.92221]
[1779361585494,36.48,77137.46,0.2,0.03159,4e-05,3.92221]
[1779361595353,36.49,77142.79,0.2,0.0318,4e-05,3.94267]
[1779361600388,36.51,77140.82,0.2,0.0318,4e-05,3.94231]
[1779361605423,36.51,77140.53,0.2,0.0318,4e-05,3.94272]
[1779361610033,36.51,77143.9,0.2,0.03193,4e-05,3.9563]
[1779361611470,36.52,77161.63,0.2,0.03257,4e-05,4.0225]
[1779361614241,36.52,77171.51,0.2,0.03293,4e-05,4.05972]
[1779361619520,36.52,77165.34,0.2,0.03273,4e-05,4.03934]
[1779361624557,36.55,77168.56,0.2,0.03294,4e-05,4.06007]
[1779361630181,36.55,77174.25,0.2,0.03318,4e-05,4.08488]
[1779361635632,36.56,77175.27,0.2,0.03324,4e-05,4.09083]
[1779361640671,36.56,77175.8,0.2,0.03326,4e-05,4.09363]
[1779361645705,36.56,77170.17,0.2,0.03307,4e-05,4.07336]
[1779361647187,36.56,77170.17,0.2,0.03307,4e-05,4.07336]
[1779361648725,36.57,77157.22,0.2,0.03262,4e-05,4.02735]
[1779361650671,36.57,77149.61,0.2,0.03235,4e-05,3.99932]
[1779361651159,36.57,77149.61,0.2,0.03235,4e-05,3.99932]
[1779361651260,36.57,77143.42,0.2,0.03211,4e-05,3.97341]
[1779361651835,36.57,77143.42,0.2,0.03211,4e-05,3.97341]
[1779361651848,36.57,77142.24,0.2,0.03206,4e-05,3.9685]
[1779361654767,36.57,77141.69,0.2,0.03203,4e-05,3.96544]
[1779361655283,36.57,77140.65,0.2,0.03199,4e-05,3.9611]
[1779361660422,36.57,77140.99,0.2,0.032,4e-05,3.96292]
[1779361665844,36.57,77142.88,0.2,0.03209,4e-05,3.97221]
[1779361667705,36.58,77148.77,0.2,0.03231,4e-05,3.99458]
[1779361668686,36.58,77148.77,0.2,0.03231,4e-05,3.99458]
[1779361668831,36.58,77148.77,0.2,0.03231,4e-05,3.99458]
[1779361668898,36.58,77165.26,0.2,0.03291,4e-05,4.0563]
[1779361671149,36.58,77172.5,0.2,0.03318,4e-05,4.08389]
[1779361671230,36.58,77173.33,0.2,0.03321,4e-05,4.08701]
[1779361671654,36.58,77173.33,0.2,0.03321,4e-05,4.08701]
[1779361675249,36.58,77173.83,0.2,0.03323,4e-05,4.08926]
[1779361677929,36.58,77190.17,0.2,0.03384,4e-05,4.15156]
[1779361679301,36.58,77190.17,0.2,0.03384,4e-05,4.15156]
[1779361681429,36.58,77194.76,0.2,0.03401,4e-05,4.16912]
[1779361681476,36.58,77195.23,0.2,0.03403,4e-05,4.17093]
[1779361686993,36.58,77187.95,0.2,0.03376,4e-05,4.14343]
[1779361692026,36.58,77180.86,0.2,0.0335,4e-05,4.11697]
[1779361697062,36.59,77179.02,0.2,0.03346,4e-05,4.1134]
[1779361702097,36.61,77179.84,0.2,0.03357,4e-05,4.12386]
[1779361706126,36.61,77168.97,0.2,0.03318,4e-05,4.0839]
[1779361711161,36.62,77162.5,0.2,0.03293,4e-05,4.0574]
[1779361716198,36.62,77163.42,0.2,0.03296,4e-05,4.0611]
[1779361721231,36.62,77162.53,0.2,0.03294,4e-05,4.05877]
[1779361726266,36.62,77163.14,0.2,0.03297,4e-05,4.06197]
[1779361731301,36.62,77159.37,0.2,0.03285,4e-05,4.04888]
[1779361736343,36.63,77164.56,0.2,0.03304,4e-05,4.06921]
[1779361741374,36.63,77170.07,0.2,0.03325,4e-05,4.09065]
[1779361746406,36.63,77165.88,0.2,0.03311,4e-05,4.07565]
[1779361751444,36.63,77168.99,0.2,0.03323,4e-05,4.08838]
[1779361756477,36.64,77170.16,0.2,0.03328,4e-05,4.09365]
[1779361762519,36.64,77169.83,0.2,0.03328,4e-05,4.09348]
[1779361766778,36.64,77168.39,0.2,0.03323,4e-05,4.08877]
[1779361767427,36.64,77168.39,0.2,0.03323,4e-05,4.08877]
[1779361767555,36.64,77167.67,0.2,0.03321,4e-05,4.08624]
[1779361768714,36.64,77166.84,0.2,0.03318,4e-05,4.0833]
[1779361768832,36.64,77166.84,0.2,0.03318,4e-05,4.0833]
[1779361768847,36.64,77166.84,0.2,0.03318,4e-05,4.0833]
[1779361769407,36.64,77166.84,0.2,0.03318,4e-05,4.0833]
[1779361769568,36.64,77162.35,0.2,0.03302,4e-05,4.06665]
[1779361770761,36.64,77160.43,0.2,0.03295,4e-05,4.05968]
[1779361771582,36.64,77159.04,0.2,0.03288,4e-05,4.05135]
[1779361773497,36.64,77157.35,0.2,0.03282,4e-05,4.04526]
[1779361773599,36.64,77152.96,0.2,0.03266,4e-05,4.02914]
[1779361775647,36.64,77152.96,0.2,0.03266,4e-05,4.02938]
[1779361775688,36.64,77152.96,0.2,0.03266,4e-05,4.02938]
[1779361775874,36.65,77154.17,0.2,0.03271,4e-05,4.03411]
[1779361775985,36.65,77154.17,0.2,0.03271,4e-05,4.03411]
[1779361781653,36.65,77162.59,0.2,0.03303,4e-05,4.06658]
[1779361783688,36.65,77162.59,0.2,0.03303,4e-05,4.06658]
[1779361783700,36.65,77162.59,0.2,0.03303,4e-05,4.06658]
[1779361783708,36.65,77160.32,0.2,0.03295,4e-05,4.05838]
[1779361783773,36.65,77160.32,0.2,0.03295,4e-05,4.05838]
[1779361784036,36.65,77160.32,0.2,0.03295,4e-05,4.05838]
[1779361784124,36.65,77160.32,0.2,0.03295,4e-05,4.05838]
[1779361784673,36.65,77160.32,0.2,0.03295,4e-05,4.05854]
[1779361785794,36.65,77159.74,0.2,0.03293,4e-05,4.05653]
[1779361786687,36.65,77159.22,0.2,0.03291,4e-05,4.05475]
[1779361790413,36.65,77159.86,0.2,0.03294,4e-05,4.05766]
[1779361790421,36.65,77159.86,0.2,0.03294,4e-05,4.05766]
[1779361790556,36.65,77159.86,0.2,0.03294,4e-05,4.05766]
[1779361790715,36.65,77160.05,0.2,0.03295,4e-05,4.05854]
[1779361795750,36.65,77163.95,0.2,0.0331,4e-05,4.07394]
[1779361801387,36.66,77172.91,0.2,0.03343,4e-05,4.10824]
[1779361806828,36.66,77174.66,0.2,0.0335,4e-05,4.1156]
[1779361811863,36.66,77176.62,0.2,0.03358,4e-05,4.12362]
[1779361817904,36.66,77178.13,0.2,0.03365,4e-05,4.13014]
[1779361823612,36.66,77180.93,0.2,0.03375,4e-05,4.14129]
[1779361828995,36.67,77182.62,0.2,0.03383,4e-05,4.14863]
[1779361834020,36.67,77187.46,0.2,0.03399,4e-05,4.16421]
[1779361837666,36.67,77208.7,0.2,0.03479,4e-05,4.24593]
[1779361845111,36.67,77209.54,0.2,0.03482,4e-05,4.2489]
[1779361850144,36.67,77216.27,0.2,0.03507,4e-05,4.27454]
[1779361855178,36.66,77213.39,0.2,0.03495,4e-05,4.26292]
[1779361860213,36.66,77218.46,0.2,0.03514,4e-05,4.28201]
[1779361865252,36.66,77223.76,0.2,0.03534,4e-05,4.30197]
[1779361870290,36.66,77221.15,0.2,0.03523,4e-05,4.29094]
[1779361875321,36.66,77227.4,0.2,0.03546,4e-05,4.31421]
[1779361880360,36.65,77222.24,0.2,0.03525,4e-05,4.29293]
[1779361885395,36.65,77216.1,0.2,0.035,4e-05,4.26809]
[1779361890429,36.65,77214.89,0.2,0.03495,4e-05,4.26249]
[1779361895465,36.65,77216.63,0.2,0.03498,4e-05,4.26479]
[1779361900500,36.64,77214.58,0.2,0.03489,4e-05,4.25582]
[1779361904869,36.64,77217.7,0.2,0.035,4e-05,4.26712]
[1779361906629,36.64,77217.7,0.2,0.035,4e-05,4.26692]
[1779361906712,36.64,77217.71,0.2,0.035,4e-05,4.26652]
[1779361912161,36.64,77215.33,0.2,0.03489,4e-05,4.25621]
[1779361917619,36.63,77220.86,0.2,0.03509,4e-05,4.27625]
[1779361922656,36.63,77218.37,0.2,0.03498,4e-05,4.2654]
[1779361927689,36.63,77216.82,0.2,0.03491,4e-05,4.25829]
[1779361932723,36.62,77217.29,0.2,0.0349,4e-05,4.25726]
[1779361935995,36.62,77217.09,0.2,0.03489,4e-05,4.25584]
[1779361936008,36.62,77217.09,0.2,0.03489,4e-05,4.25584]
[1779361936752,36.62,77216.02,0.2,0.03485,4e-05,4.2515]
[1779361941787,36.61,77215.52,0.2,0.03482,4e-05,4.24859]
[1779361946822,36.61,77217.74,0.2,0.03489,4e-05,4.25619]
[1779361951857,36.61,77218.05,0.2,0.03487,4e-05,4.25298]
[1779361956892,36.61,77211.53,0.2,0.0346,4e-05,4.22605]
[1779361960920,36.6,77221.81,0.2,0.03497,4e-05,4.26339]
[1779361966962,36.6,77223.58,0.2,0.03503,4e-05,4.26902]
[1779361972587,36.59,77235.27,0.2,0.03546,4e-05,4.31338]
[1779361978039,36.58,77238.76,0.2,0.03556,4e-05,4.32284]
[1779361983075,36.58,77241.58,0.2,0.03565,4e-05,4.33256]
[1779361990123,36.56,77242.95,0.2,0.03564,4e-05,4.33166]
[1779361995160,36.55,77244.86,0.2,0.03566,4e-05,4.33349]
[1779362001200,36.53,77243.04,0.2,0.03552,4e-05,4.31973]
[1779362006236,36.52,77242.37,0.2,0.03544,4e-05,4.31166]
[1779362011274,36.5,77245.95,0.2,0.0355,4e-05,4.31684]
[1779362016312,36.49,77250.06,0.2,0.03561,4e-05,4.3276]
[1779362021347,36.48,77255.58,0.2,0.03577,4e-05,4.34389]
[1779362026383,36.46,77260.17,0.2,0.03589,4e-05,4.35642]
[1779362031417,36.45,77263.43,0.2,0.03596,4e-05,4.36369]
[1779362032750,36.45,77263.43,0.2,0.03596,4e-05,4.36369]
[1779362033006,36.44,77265.34,0.2,0.03602,4e-05,4.37012]
[1779362033084,36.44,77265.34,0.2,0.03602,4e-05,4.37012]
[1779362033432,36.44,77265.34,0.2,0.03601,4e-05,4.36899]
[1779362034597,36.44,77265.34,0.2,0.03601,4e-05,4.36899]
[1779362034696,36.44,77282.26,0.2,0.03667,4e-05,4.43522]
[1779362036888,36.44,77282.26,0.2,0.03666,4e-05,4.43399]
[1779362041975,36.39,77280.7,0.2,0.03641,4e-05,4.409]
[1779362042496,36.36,77280.21,0.2,0.03626,4e-05,4.39484]
[1779362047531,36.31,77278.18,0.2,0.03602,4e-05,4.37001]
[1779362052567,36.27,77277.01,0.2,0.0358,4e-05,4.34896]
[1779362056921,36.26,77266.44,0.2,0.03534,4e-05,4.30161]
[1779362062638,36.22,77257.31,0.2,0.03484,4e-05,4.25116]
[1779362067674,36.21,77253.57,0.2,0.03464,4e-05,4.2317]
[1779362072709,36.2,77250.08,0.2,0.03444,4e-05,4.21001]
[1779362077744,36.19,77249.61,0.2,0.03438,4e-05,4.20368]
[1779362082779,36.17,77244.11,0.2,0.03412,4e-05,4.17793]
[1779362087814,36.16,77243.72,0.2,0.03406,4e-05,4.17142]
[1779362092851,36.15,77245.99,0.2,0.0341,4e-05,4.17609]
[1779362099898,36.14,77246.27,0.2,0.03406,4e-05,4.17151]
[1779362107744,36.13,77247.09,0.2,0.03406,4e-05,4.17152]
[1779362112968,36.11,77248.22,0.2,0.03404,4e-05,4.16961]
[1779362113997,36.11,77262.64,0.2,0.03457,4e-05,4.22399]
[1779362120038,36.1,77258.32,0.2,0.03436,4e-05,4.20213]
[1779362126081,36.08,77260.79,0.2,0.0344,4e-05,4.20668]
[1779362131115,36.07,77264.31,0.2,0.03447,4e-05,4.21275]
[1779362137063,36.07,77265.96,0.2,0.0345,4e-05,4.2166]
[1779362144379,36.04,77270.93,0.2,0.03462,4e-05,4.22814]
[1779362151256,36.03,77273.3,0.2,0.03464,4e-05,4.23026]
[1779362156318,36.02,77282.62,0.2,0.03496,4e-05,4.26323]
[1779362162333,36.0,77282.5,0.2,0.03489,4e-05,4.2559]
[1779362167499,35.99,77282.01,0.2,0.03483,4e-05,4.25006]
[1779362173999,35.88,77286.09,0.2,0.03456,4e-05,4.22384]
[1779362180461,35.87,77285.25,0.2,0.03448,4e-05,4.21505]
[1779362185495,35.86,77288.72,0.2,0.03457,4e-05,4.22415]
[1779362190531,35.83,77289.19,0.2,0.03446,4e-05,4.21321]
[1779362195565,35.81,77285.12,0.2,0.03423,4e-05,4.18943]
[1779362201607,35.8,77276.5,0.2,0.03385,4e-05,4.15094]
[1779362206675,35.79,77274.83,0.2,0.03375,4e-05,4.14055]
[1779362211706,35.78,77275.17,0.2,0.03373,4e-05,4.13806]
[1779362216740,35.77,77277.15,0.2,0.03376,4e-05,4.14203]
[1779362221777,35.76,77279.97,0.2,0.03383,4e-05,4.1493]
[1779362226811,35.75,77286.61,0.2,0.03405,4e-05,4.17151]
[1779362231846,35.74,77291.43,0.2,0.0342,4e-05,4.18657]
[1779362237888,35.73,77291.06,0.2,0.03414,4e-05,4.18049]
[1779362243933,35.72,77289.84,0.2,0.03404,4e-05,4.17039]
[1779362246012,35.71,77307.74,0.2,0.03471,4e-05,4.23923]
[1779362251989,35.7,77309.92,0.2,0.03472,4e-05,4.23923]
[1779362257026,35.69,77308.61,0.2,0.03463,4e-05,4.22977]
[1779362262059,35.68,77301.4,0.2,0.03431,4e-05,4.1973]
[1779362267093,35.67,77300.13,0.2,0.03422,4e-05,4.18831]
[1779362272130,35.66,77298.61,0.2,0.03412,4e-05,4.17838]
[1779362275427,35.65,77297.5,0.2,0.03405,4e-05,4.17168]
[1779362275452,35.65,77297.5,0.2,0.03405,4e-05,4.17168]
[1779362275468,35.65,77297.5,0.2,0.03405,4e-05,4.17168]
[1779362276157,35.65,77297.32,0.2,0.03404,4e-05,4.17019]
[1779362281192,35.64,77298.0,0.2,0.03403,4e-05,4.16896]
[1779362286229,35.63,77285.0,0.2,0.0335,4e-05,4.11454]
[1779362288241,35.63,77274.77,0.2,0.0331,4e-05,4.07365]
[1779362293546,35.62,77272.61,0.2,0.03299,4e-05,4.06287]
[1779362293654,35.62,77272.61,0.2,0.03299,4e-05,4.06287]
[1779362294177,35.62,77272.61,0.2,0.03299,4e-05,4.06287]
[1779362294197,35.62,77273.2,0.2,0.033,4e-05,4.06391]
[1779362294717,35.62,77273.2,0.2,0.033,4e-05,4.06391]
[1779362294743,35.62,77273.2,0.2,0.033,4e-05,4.06391]
[1779362294757,35.62,77273.2,0.2,0.033,4e-05,4.06391]
[1779362294764,35.62,77271.3,0.2,0.03293,4e-05,4.0566]
[1779362300371,35.61,77269.05,0.2,0.03282,4e-05,4.04557]
[1779362300431,35.61,77268.86,0.2,0.0328,4e-05,4.04367]
[1779362301722,35.61,77268.86,0.2,0.0328,4e-05,4.04367]
[1779362301802,35.61,77268.86,0.2,0.0328,4e-05,4.04367]
[1779362301904,35.61,77268.86,0.2,0.0328,4e-05,4.04308]
[1779362302853,35.61,77268.86,0.2,0.0328,4e-05,4.04308]
[1779362302944,35.61,77268.86,0.2,0.0328,4e-05,4.04308]
[1779362303046,35.61,77268.86,0.2,0.03279,4e-05,4.04191]
[1779362309391,35.6,77261.69,0.2,0.03249,4e-05,4.01112]
[1779362314969,35.59,77263.04,0.2,0.03249,4e-05,4.01083]
[1779362314979,35.59,77263.04,0.2,0.03249,4e-05,4.01083]
[1779362315094,35.59,77263.04,0.2,0.03249,4e-05,4.01083]
[1779362315170,35.59,77262.3,0.2,0.03245,4e-05,4.00695]
[1779362315750,35.59,77262.3,0.2,0.03245,4e-05,4.00695]
[1779362315755,35.59,77262.3,0.2,0.03245,4e-05,4.00695]
[1779362315844,35.59,77262.82,0.2,0.03247,4e-05,4.00894]
[1779362316851,35.59,77262.82,0.2,0.03247,4e-05,4.00894]
[1779362316879,35.59,77263.59,0.2,0.0325,4e-05,4.01136]
[1779362320908,35.59,77261.39,0.2,0.0324,4e-05,4.00141]
[1779362320955,35.58,77256.63,0.2,0.03222,4e-05,3.98279]
[1779362326511,35.58,77261.23,0.2,0.03236,4e-05,3.99754]
[1779362330538,35.57,77246.53,0.2,0.03181,4e-05,3.93989]
[1779362335573,35.57,77247.61,0.2,0.03183,4e-05,3.94207]
[1779362340609,35.56,77248.79,0.2,0.03185,4e-05,3.94465]
[1779362346655,35.56,77251.05,0.2,0.03191,4e-05,3.95096]
[1779362348668,35.55,77263.46,0.2,0.03236,4e-05,3.99736]
[1779362353715,35.55,77266.52,0.2,0.03245,4e-05,4.00683]
[1779362358752,35.54,77273.34,0.2,0.03268,4e-05,4.03045]
[1779362363788,35.54,77273.61,0.2,0.03266,4e-05,4.02889]
[1779362368821,35.53,77269.61,0.2,0.03249,4e-05,4.011]
[1779362373860,35.52,77264.16,0.2,0.03224,4e-05,3.98453]
[1779362378895,35.52,77265.15,0.2,0.03226,4e-05,3.98603]
[1779362379843,35.52,77265.15,0.2,0.03226,4e-05,3.98603]
[1779362379900,35.52,77265.15,0.2,0.03226,4e-05,3.98603]
[1779362379995,35.52,77267.6,0.2,0.03234,4e-05,3.99493]
[1779362380412,35.52,77267.6,0.2,0.03234,4e-05,3.99493]
[1779362380909,35.51,77267.6,0.2,0.03234,4e-05,3.99447]
[1779362385943,35.51,77264.8,0.2,0.03221,4e-05,3.98146]
[1779362391988,35.5,77262.6,0.2,0.0321,4e-05,3.97046]
[1779362397031,35.5,77261.45,0.2,0.03204,4e-05,3.96402]
[1779362402067,35.49,77262.65,0.2,0.03206,4e-05,3.96651]
[1779362406094,35.49,77248.95,0.2,0.03155,4e-05,3.91311]
[1779362411128,35.48,77249.64,0.2,0.03156,4e-05,3.91409]
[1779362416166,35.48,77253.1,0.2,0.03167,4e-05,3.92518]
[1779362421201,35.47,77254.58,0.2,0.0317,4e-05,3.92911]
[1779362426234,35.47,77259.86,0.2,0.03188,4e-05,3.94744]
[1779362431270,35.46,77264.34,0.2,0.032,4e-05,3.95916]
[1779362436316,35.46,77263.58,0.2,0.03195,4e-05,3.95447]
[1779362441346,35.46,77259.77,0.2,0.0318,4e-05,3.93839]
[1779362446376,35.45,77264.11,0.2,0.03194,4e-05,3.95307]
[1779362451409,35.45,77264.55,0.2,0.03194,4e-05,3.95299]
[1779362456449,35.44,77264.48,0.2,0.03192,4e-05,3.95098]
[1779362461483,35.44,77261.91,0.2,0.03181,4e-05,3.93959]
[1779362467524,35.43,77262.44,0.2,0.03181,4e-05,3.93966]
[1779362472560,35.43,77260.2,0.2,0.03171,4e-05,3.92968]
[1779362477595,35.43,77259.06,0.2,0.03166,4e-05,3.9239]
[1779362480402,35.42,77259.18,0.2,0.03166,4e-05,3.92408]
[1779362481365,35.42,77274.66,0.2,0.03222,4e-05,3.98234]
[1779362481654,35.42,77274.66,0.2,0.03222,4e-05,3.98234]
[1779362481696,35.42,77295.48,0.2,0.033,4e-05,4.06243]
[1779362483467,35.42,77295.48,0.2,0.033,4e-05,4.06229]
[1779362483660,35.42,77290.14,0.2,0.0328,4e-05,4.04164]
[1779362488690,35.42,77281.07,0.2,0.03243,4e-05,4.00445]
[1779362489653,35.42,77281.07,0.2,0.03243,4e-05,4.00445]
[1779362489708,35.42,77279.7,0.2,0.03238,4e-05,3.99876]
[1779362490822,35.42,77279.7,0.2,0.03238,4e-05,3.99876]
[1779362495909,35.41,77290.15,0.2,0.03272,4e-05,4.03333]
[1779362495946,35.41,77302.22,0.2,0.03317,4e-05,4.07955]
[1779362499263,35.41,77302.73,0.2,0.03318,4e-05,4.08043]
[1779362499340,35.4,77302.7,0.2,0.03317,4e-05,4.07974]
[1779362502970,35.4,77291.61,0.2,0.03273,4e-05,4.03454]
[1779362507824,35.39,77278.23,0.2,0.03221,4e-05,3.98075]
[1779362512861,35.39,77274.38,0.2,0.03205,4e-05,3.96397]
[1779362517896,35.38,77275.55,0.2,0.03208,4e-05,3.96693]
[1779362523482,35.38,77277.23,0.2,0.03212,4e-05,3.97168]
[1779362530489,35.37,77272.46,0.2,0.03192,4e-05,3.95066]
[1779362531956,35.37,77267.14,0.2,0.03173,4e-05,3.93078]
[1779362532007,35.37,77266.58,0.2,0.03171,4e-05,3.92883]
[1779362537032,35.37,77271.26,0.2,0.03189,4e-05,3.94739]
[1779362542068,35.38,77262.56,0.2,0.03158,4e-05,3.9153]
[1779362547102,35.38,77258.71,0.2,0.03145,4e-05,3.90192]
[1779362549197,35.38,77258.95,0.2,0.03146,4e-05,3.90306]
[1779362552604,35.38,77248.71,0.2,0.03108,4e-05,3.86241]
[1779362558180,35.39,77246.58,0.2,0.03102,4e-05,3.85638]
[1779362563215,35.39,77249.02,0.2,0.03112,4e-05,3.86716]
[1779362568251,35.4,77249.58,0.2,0.03116,4e-05,3.87095]
[1779362573285,35.4,77256.19,0.2,0.03142,4e-05,3.89747]
[1779362578320,35.4,77256.82,0.2,0.03144,4e-05,3.89982]
[1779362580356,35.4,77268.27,0.2,0.03185,4e-05,3.94266]
[1779362585369,35.4,77267.03,0.2,0.03179,4e-05,3.93651]
[1779362588193,35.4,77264.49,0.2,0.03169,4e-05,3.92632]
[1779362588203,35.4,77264.49,0.2,0.03169,4e-05,3.92632]
[1779362588392,35.39,77260.86,0.2,0.03156,4e-05,3.91233]
[1779362593426,35.39,77263.9,0.2,0.03166,4e-05,3.92261]
[1779362598460,35.39,77270.48,0.2,0.03188,4e-05,3.94612]
[1779362603495,35.38,77268.32,0.2,0.03179,4e-05,3.93639]
[1779362608531,35.38,77266.43,0.2,0.03171,4e-05,3.92772]
[1779362613568,35.38,77265.75,0.2,0.03164,4e-05,3.92017]
[1779362619607,35.37,77265.62,0.2,0.03162,4e-05,3.91804]
[1779362624988,35.37,77262.64,0.2,0.0315,4e-05,3.90571]
[1779362625199,35.37,77262.64,0.2,0.0315,4e-05,3.90571]
[1779362625744,35.37,77260.03,0.2,0.0314,4e-05,3.89562]
[1779362625811,35.37,77234.68,0.2,0.03049,4e-05,3.80093]
[1779362627058,35.37,77234.68,0.2,0.03049,4e-05,3.80093]
[1779362627111,35.37,77224.93,0.2,0.03015,4e-05,3.76464]
[1779362631291,35.37,77219.6,0.2,0.02996,3e-05,3.74506]
[1779362631391,35.37,77217.92,0.2,0.0299,3e-05,3.73893]
[1779362635575,35.37,77219.57,0.2,0.02996,3e-05,3.74499]
[1779362636606,35.37,77219.25,0.2,0.02995,3e-05,3.74381]
[1779362637320,35.37,77217.41,0.2,0.02989,3e-05,3.73706]
[1779362642778,35.37,77211.65,0.2,0.02969,3e-05,3.71599]
[1779362647813,35.37,77217.0,0.2,0.02987,3e-05,3.73551]
[1779362652848,35.37,77219.03,0.2,0.02994,3e-05,3.74278]
[1779362657882,35.37,77214.68,0.2,0.02979,3e-05,3.72677]
[1779362662918,35.37,77214.44,0.2,0.02978,3e-05,3.72634]
[1779362667954,35.37,77220.51,0.2,0.03002,3e-05,3.75098]
[1779362671040,35.38,77221.54,0.2,0.03006,3e-05,3.75568]
[1779362674930,35.38,77233.8,0.2,0.03048,4e-05,3.79875]
[1779362681050,35.38,77245.87,0.2,0.03092,4e-05,3.84472]
[1779362686084,35.38,77247.88,0.2,0.031,4e-05,3.85245]
[1779362691147,35.38,77238.76,0.2,0.03067,4e-05,3.81868]
[1779362698168,35.38,77242.39,0.2,0.0308,4e-05,3.83258]
[1779362703207,35.38,77248.78,0.2,0.03103,4e-05,3.85577]
[1779362708240,35.38,77250.48,0.2,0.03108,4e-05,3.86139]
[1779362713275,35.38,77251.39,0.2,0.03111,4e-05,3.86406]
[1779362718309,35.38,77254.12,0.2,0.0312,4e-05,3.87354]
[1779362723344,35.37,77254.53,0.2,0.0312,4e-05,3.87429]
[1779362728378,35.37,77256.96,0.2,0.03128,4e-05,3.88264]
[1779362733413,35.37,77253.54,0.2,0.03113,4e-05,3.86583]
[1779362738451,35.37,77252.43,0.2,0.03108,4e-05,3.86098]
[1779362743485,35.37,77260.14,0.2,0.03136,4e-05,3.88933]
[1779362748520,35.37,77260.73,0.2,0.03137,4e-05,3.8907]
[1779362753556,35.36,77257.7,0.2,0.03125,4e-05,3.87841]
[1779362761613,35.36,77255.56,0.2,0.03116,4e-05,3.86918]
[1779362766648,35.36,77257.69,0.2,0.03123,4e-05,3.87645]
[1779362771682,35.36,77258.63,0.2,0.03126,4e-05,3.87927]
[1779362777726,35.35,77258.96,0.2,0.03126,4e-05,3.87967]
[1779362782759,35.35,77261.07,0.2,0.03133,4e-05,3.8869]
[1779362788396,35.35,77263.02,0.2,0.03139,4e-05,3.8933]
[1779362798466,35.35,77261.12,0.2,0.03131,4e-05,3.88354]
[1779362803907,35.35,77258.54,0.2,0.03122,4e-05,3.87456]
[1779362808942,35.35,77252.87,0.2,0.03101,4e-05,3.85269]
[1779362813976,35.35,77245.18,0.2,0.03073,4e-05,3.82352]
[1779362819011,35.35,77241.23,0.2,0.03059,4e-05,3.80857]
[1779362824053,35.35,77245.57,0.2,0.03074,4e-05,3.82439]
[1779362830091,35.35,77243.16,0.2,0.03065,4e-05,3.81493]
[1779362835126,35.35,77250.77,0.2,0.03091,4e-05,3.84278]
[1779362840164,35.34,77254.81,0.2,0.03105,4e-05,3.85717]
[1779362845252,35.34,77256.3,0.2,0.0311,4e-05,3.86227]
[1779362852246,35.34,77255.39,0.2,0.03103,4e-05,3.85416]
[1779362859296,35.34,77254.64,0.2,0.031,4e-05,3.85083]
[1779362864330,35.34,77258.32,0.2,0.03112,4e-05,3.86384]
[1779362870373,35.33,77260.88,0.2,0.0312,4e-05,3.87243]
[1779362875409,35.33,77261.32,0.2,0.03121,4e-05,3.87323]
[1779362876107,35.33,77261.32,0.2,0.03121,4e-05,3.87323]
[1779362879721,35.33,77267.5,0.2,0.03143,4e-05,3.89596]
[1779362885483,35.33,77276.12,0.2,0.03173,4e-05,3.92703]
[1779362891524,35.32,77276.23,0.2,0.03172,4e-05,3.92577]
[1779362896559,35.32,77273.67,0.2,0.03161,4e-05,3.91467]
[1779362901595,35.31,77275.59,0.2,0.03167,4e-05,3.9205]
[1779362906629,35.31,77276.97,0.2,0.0317,4e-05,3.92419]
[1779362911665,35.31,77277.75,0.2,0.03169,4e-05,3.92225]
[1779362916700,35.3,77278.9,0.2,0.03172,4e-05,3.92504]
[1779362921738,35.3,77279.09,0.2,0.03171,4e-05,3.92419]
[1779362926773,35.29,77281.68,0.2,0.03179,4e-05,3.93243]
[1779362931808,35.29,77283.46,0.2,0.03184,4e-05,3.93754]
[1779362936843,35.29,77282.85,0.2,0.0318,4e-05,3.93347]
[1779362941880,35.28,77278.27,0.2,0.03161,4e-05,3.91427]
[1779362946916,35.28,77271.6,0.2,0.03135,4e-05,3.88759]
[1779362954971,35.27,77266.91,0.2,0.03116,4e-05,3.86796]
[1779362960032,35.27,77267.45,0.2,0.03117,4e-05,3.86888]
[1779362969671,35.26,77268.25,0.2,0.03118,4e-05,3.86973]
[1779362975112,35.26,77268.96,0.2,0.03117,4e-05,3.86788]
[1779362982160,35.26,77269.75,0.2,0.03119,4e-05,3.86945]
[1779362989813,35.25,77270.97,0.2,0.03122,4e-05,3.87266]
[1779362996259,35.25,77271.15,0.2,0.03121,4e-05,3.87198]
[1779363002300,35.25,77271.16,0.2,0.0312,4e-05,3.8709]
[1779363007335,35.24,77271.03,0.2,0.03118,4e-05,3.8695]
[1779363012375,35.24,77271.15,0.2,0.03118,4e-05,3.86904]
[1779363018417,35.24,77271.41,0.2,0.03118,4e-05,3.86895]
[1779363023453,35.24,77272.45,0.2,0.03121,4e-05,3.87195]
[1779363028487,35.23,77272.5,0.2,0.0312,4e-05,3.87124]
[1779363035537,35.23,77272.01,0.2,0.03115,4e-05,3.86491]
[1779363040755,35.23,77277.23,0.2,0.03133,4e-05,3.88391]
[1779363046614,35.23,77275.91,0.2,0.03127,4e-05,3.87758]
[1779363050641,35.22,77289.46,0.2,0.03176,4e-05,3.92813]
[1779363055677,35.22,77298.27,0.2,0.03207,4e-05,3.96035]
[1779363057837,35.22,77299.55,0.2,0.03211,4e-05,3.96493]
[1779363058747,35.22,77299.09,0.2,0.03209,4e-05,3.96283]
[1779363058754,35.22,77298.78,0.2,0.03208,4e-05,3.9613]
[1779363059640,35.22,77298.78,0.2,0.03208,4e-05,3.9613]
[1779363059734,35.22,77309.12,0.2,0.03246,4e-05,4.00072]
[1779363063682,35.21,77311.41,0.2,0.03253,4e-05,4.00838]
[1779363063783,35.21,77308.17,0.2,0.03241,4e-05,3.99546]
[1779363068863,35.21,77307.74,0.2,0.03237,4e-05,3.99219]
[1779363068969,35.21,77307.74,0.2,0.03237,4e-05,3.99219]
[1779363068972,35.21,77307.73,0.2,0.03237,4e-05,3.99175]
[1779363074813,35.2,77315.82,0.2,0.03265,4e-05,4.02055]
[1779363079848,35.2,77315.08,0.2,0.0326,4e-05,4.01541]
[1779363084883,35.19,77315.71,0.2,0.0326,4e-05,4.01558]
[1779363089918,35.18,77310.99,0.2,0.0324,4e-05,3.99515]
[1779363094953,35.18,77311.08,0.2,0.03237,4e-05,3.99112]
[1779363099988,35.18,77310.12,0.2,0.03233,4e-05,3.98755]
[1779363104025,35.18,77294.27,0.2,0.03173,4e-05,3.92514]
[1779363108816,35.17,77292.66,0.2,0.03166,4e-05,3.91773]
[1779363108915,35.17,77292.66,0.2,0.03166,4e-05,3.91773]
[1779363109055,35.17,77292.55,0.2,0.03165,4e-05,3.91699]
[1779363111964,35.17,77292.67,0.2,0.03165,4e-05,3.91682]
[1779363111974,35.17,77292.67,0.2,0.03165,4e-05,3.9165]
[1779363117113,35.17,77296.1,0.2,0.03176,4e-05,3.92796]
[1779363123158,35.16,77295.63,0.2,0.03172,4e-05,3.92413]
[1779363128191,35.16,77295.01,0.2,0.03168,4e-05,3.92007]
[1779363134234,35.15,77293.89,0.2,0.03162,4e-05,3.91406]
[1779363139268,35.15,77292.79,0.2,0.03156,4e-05,3.90792]
[1779363141148,35.15,77292.79,0.2,0.03156,4e-05,3.90792]
[1779363141179,35.15,77292.62,0.2,0.03155,4e-05,3.90695]
[1779363141282,35.15,77292.62,0.2,0.03155,4e-05,3.90663]
[1779363146327,35.14,77291.96,0.2,0.03151,4e-05,3.90282]
[1779363151392,35.14,77288.61,0.2,0.03135,4e-05,3.88496]
[1779363157435,35.13,77288.98,0.2,0.03134,4e-05,3.88459]
[1779363160590,35.13,77287.13,0.2,0.03127,4e-05,3.87702]
[1779363160600,35.13,77287.13,0.2,0.03127,4e-05,3.87702]
[1779363160638,35.13,77287.13,0.2,0.03127,4e-05,3.87702]
[1779363160668,35.13,77287.41,0.2,0.03128,4e-05,3.8778]
[1779363166499,35.13,77287.62,0.2,0.03127,4e-05,3.87691]
[1779363173551,35.12,77286.1,0.2,0.0312,4e-05,3.86924]
[1779363178580,35.12,77287.4,0.2,0.03123,4e-05,3.87282]
[1779363189655,35.11,77287.7,0.2,0.03121,4e-05,3.87098]
[1779363194694,35.11,77280.87,0.2,0.03095,4e-05,3.84396]
[1779363197557,35.11,77281.35,0.2,0.03097,4e-05,3.84534]
[1779363198721,35.11,77269.53,0.2,0.03054,4e-05,3.80061]
[1779363200874,35.11,77267.66,0.2,0.03047,4e-05,3.7935]
[1779363206776,35.1,77270.47,0.2,0.03056,4e-05,3.80327]
[1779363212820,35.1,77269.39,0.2,0.03049,4e-05,3.79554]
[1779363217854,35.1,77262.76,0.2,0.03026,4e-05,3.77073]
[1779363222891,35.1,77261.51,0.2,0.03021,4e-05,3.76603]
[1779363227924,35.1,77261.53,0.2,0.03021,4e-05,3.76605]
[1779363232959,35.1,77261.27,0.2,0.0302,4e-05,3.76501]
[1779363237995,35.1,77260.63,0.2,0.03018,4e-05,3.76255]
[1779363243034,35.1,77260.11,0.2,0.03016,4e-05,3.76054]
[1779363249075,35.1,77266.87,0.2,0.0304,4e-05,3.78543]
[1779363254112,35.1,77264.51,0.2,0.03031,4e-05,3.77655]
[1779363259147,35.1,77267.72,0.2,0.03043,4e-05,3.78839]
[1779363265190,35.1,77268.26,0.2,0.03044,4e-05,3.79027]
[1779363270224,35.1,77265.82,0.2,0.03036,4e-05,3.78111]
[1779363275260,35.1,77263.98,0.2,0.03027,4e-05,3.771]
[1779363280295,35.1,77260.7,0.2,0.03015,4e-05,3.75892]
[1779363283317,35.1,77248.72,0.2,0.02973,3e-05,3.71479]
[1779363288350,35.1,77247.9,0.2,0.02971,3e-05,3.71225]
[1779363298418,35.1,77247.88,0.2,0.02971,3e-05,3.71314]
[1779363303455,35.1,77247.75,0.2,0.02971,3e-05,3.71306]
[1779363308491,35.11,77247.96,0.2,0.02973,3e-05,3.71422]
[1779363313525,35.11,77252.74,0.2,0.0299,4e-05,3.7327]
[1779363318560,35.11,77250.4,0.2,0.02982,4e-05,3.72429]
[1779363323596,35.11,77253.08,0.2,0.02992,4e-05,3.73439]
[1779363328630,35.11,77256.7,0.2,0.03005,4e-05,3.74785]
[1779363334675,35.11,77255.69,0.2,0.02999,4e-05,3.74103]
[1779363339709,35.11,77256.62,0.2,0.03002,4e-05,3.7446]
[1779363344746,35.11,77258.22,0.2,0.03008,4e-05,3.75065]
[1779363349781,35.11,77259.52,0.2,0.03013,4e-05,3.75554]
[1779363354816,35.11,77261.31,0.2,0.03019,4e-05,3.76225]
[1779363359850,35.11,77260.77,0.2,0.03017,4e-05,3.76031]
[1779363364886,35.11,77261.28,0.2,0.03019,4e-05,3.76229]
[1779363371936,35.11,77261.47,0.2,0.0302,4e-05,3.76312]
[1779363376970,35.11,77246.22,0.2,0.02966,3e-05,3.70706]
[1779363382006,35.11,77249.8,0.2,0.02979,4e-05,3.72061]
[1779363387040,35.11,77255.83,0.2,0.03001,4e-05,3.74316]
[1779363392075,35.11,77253.47,0.2,0.0299,4e-05,3.7314]
[1779363397110,35.11,77252.28,0.2,0.02986,4e-05,3.72727]
[1779363397813,35.11,77252.28,0.2,0.02986,4e-05,3.72727]
[1779363398119,35.11,77240.15,0.2,0.02944,3e-05,3.68285]
[1779363400137,35.12,77218.45,0.2,0.0287,3e-05,3.60453]
[1779363401151,35.12,77218.45,0.2,0.0287,3e-05,3.60453]
[1779363402724,35.12,77211.84,0.2,0.02848,3e-05,3.58136]
[1779363402737,35.12,77211.84,0.2,0.02848,3e-05,3.58136]
[1779363402744,35.12,77211.84,0.2,0.02848,3e-05,3.58136]
[1779363403157,35.12,77211.84,0.2,0.02848,3e-05,3.58163]
[1779363404044,35.12,77211.84,0.2,0.02848,3e-05,3.58163]
[1779363404385,35.12,77211.84,0.2,0.02848,3e-05,3.58163]
[1779363404161,35.13,77206.39,0.2,0.02833,3e-05,3.56518]
[1779363408189,35.14,77216.83,0.2,0.02875,3e-05,3.60954]
[1779363409143,35.14,77216.83,0.2,0.02875,3e-05,3.60954]
[1779363409200,35.15,77218.54,0.2,0.02881,3e-05,3.61596]
[1779363414235,35.15,77216.16,0.2,0.02874,3e-05,3.60876]
[1779363419275,35.15,77217.49,0.2,0.0288,3e-05,3.61496]
[1779363424313,35.16,77208.93,0.2,0.02855,3e-05,3.58872]
[1779363429348,35.18,77205.29,0.2,0.02847,3e-05,3.58043]
[1779363434383,35.19,77198.02,0.2,0.02827,3e-05,3.55934]
[1779363439421,35.19,77202.19,0.2,0.02843,3e-05,3.57589]
[1779363443450,35.2,77184.47,0.2,0.02785,3e-05,3.51434]
[1779363446070,35.22,77181.99,0.2,0.02784,3e-05,3.51329]
[1779363447486,35.24,77167.29,0.2,0.02743,3e-05,3.46938]
[1779363451365,35.25,77163.67,0.2,0.02736,3e-05,3.46156]
[1779363453115,35.27,77179.11,0.2,0.0279,3e-05,3.51814]
[1779363458580,35.28,77174.45,0.2,0.0278,3e-05,3.50772]
[1779363463609,35.3,77172.99,0.2,0.0278,3e-05,3.50819]
[1779363468645,35.3,77175.8,0.2,0.02792,3e-05,3.51996]
[1779363473680,35.31,77174.64,0.2,0.0279,3e-05,3.51778]
[1779363478714,35.31,77177.06,0.2,0.02799,3e-05,3.52808]
[1779363483750,35.32,77178.5,0.2,0.02806,3e-05,3.53491]
[1779363487876,35.32,77178.29,0.2,0.02806,3e-05,3.53519]
[1779363487896,35.32,77178.29,0.2,0.02806,3e-05,3.53519]
[1779363487905,35.32,77178.29,0.2,0.02806,3e-05,3.53519]
[1779363487986,35.32,77185.54,0.2,0.0283,3e-05,3.56117]
[1779363490950,35.32,77190.34,0.2,0.02847,3e-05,3.57886]
[1779363490961,35.32,77190.34,0.2,0.02847,3e-05,3.57886]
[1779363491052,35.32,77190.34,0.2,0.02847,3e-05,3.57886]
[1779363491144,35.33,77192.22,0.2,0.02854,3e-05,3.58582]
[1779363496843,35.33,77182.07,0.2,0.02821,3e-05,3.55139]
[1779363501878,35.33,77176.73,0.2,0.02805,3e-05,3.5341]
[1779363507405,35.34,77179.13,0.2,0.02814,3e-05,3.5438]
[1779363507421,35.34,77179.13,0.2,0.02814,3e-05,3.5438]
[1779363507433,35.34,77179.13,0.2,0.02814,3e-05,3.5438]
[1779363507513,35.34,77185.16,0.2,0.02834,3e-05,3.56544]
[1779363511094,35.34,77193.95,0.2,0.02865,3e-05,3.59749]
[1779363511161,35.34,77194.69,0.2,0.02865,3e-05,3.59719]
[1779363511779,35.34,77194.69,0.2,0.02865,3e-05,3.59719]
[1779363513670,35.34,77190.29,0.2,0.02851,3e-05,3.58192]
[1779363513965,35.34,77190.29,0.2,0.02851,3e-05,3.58213]
[1779363519004,35.35,77189.82,0.2,0.0285,3e-05,3.58158]
[1779363524048,35.35,77193.92,0.2,0.02865,3e-05,3.59728]
[1779363527066,35.35,77205.7,0.2,0.02906,3e-05,3.64009]
[1779363532100,35.36,77207.97,0.2,0.02917,3e-05,3.65217]
[1779363536129,35.37,77219.7,0.2,0.02961,3e-05,3.69813]
[1779363541163,35.37,77219.04,0.2,0.0296,3e-05,3.69676]
[1779363546199,35.37,77217.24,0.2,0.02954,3e-05,3.6905]
[1779363551234,35.37,77212.62,0.2,0.02938,3e-05,3.67416]
[1779363556269,35.38,77204.11,0.2,0.02912,3e-05,3.64648]
[1779363561304,35.39,77203.96,0.2,0.02916,3e-05,3.65075]
[1779363566338,35.4,77204.03,0.2,0.02917,3e-05,3.65172]
[1779363571373,35.41,77194.93,0.2,0.02887,3e-05,3.61919]
[1779363576411,35.42,77207.58,0.2,0.02936,3e-05,3.67054]
[1779363581444,35.42,77208.71,0.2,0.02941,3e-05,3.67585]
[1779363586482,35.43,77210.66,0.2,0.02948,3e-05,3.68342]
[1779363591517,35.43,77208.7,0.2,0.02942,3e-05,3.67686]
[1779363596552,35.43,77202.71,0.2,0.02922,3e-05,3.65594]
[1779363601586,35.43,77203.72,0.2,0.02926,3e-05,3.66034]
[1779363606621,35.43,77207.04,0.2,0.02938,3e-05,3.673]
[1779363611656,35.43,77205.32,0.2,0.02933,3e-05,3.66748]
[1779363616691,35.44,77208.86,0.2,0.02946,3e-05,3.68092]
[1779363621726,35.44,77210.26,0.2,0.02951,3e-05,3.68657]
[1779363626765,35.44,77212.2,0.2,0.02958,3e-05,3.69426]
[1779363631796,35.44,77212.71,0.2,0.02958,3e-05,3.69333]
[1779363634391,35.44,77223.32,0.2,0.02995,3e-05,3.73224]
[1779363639852,35.44,77231.38,0.2,0.03024,4e-05,3.762]
[1779363644887,35.44,77223.76,0.2,0.02997,3e-05,3.73407]
[1779363646250,35.44,77211.99,0.2,0.02956,3e-05,3.69125]
[1779363651937,35.44,77209.12,0.2,0.02947,3e-05,3.68159]
[1779363656972,35.45,77207.43,0.2,0.02942,3e-05,3.67614]
[1779363662007,35.45,77208.75,0.2,0.02947,3e-05,3.68158]
[1779363667042,35.45,77208.32,0.2,0.02946,3e-05,3.68068]
[1779363672079,35.45,77204.02,0.2,0.02932,3e-05,3.66586]
[1779363677115,35.45,77206.55,0.2,0.02941,3e-05,3.67579]
[1779363682150,35.46,77206.56,0.2,0.02942,3e-05,3.67661]
[1779363687186,35.46,77207.15,0.2,0.02945,3e-05,3.67956]
[1779363692219,35.46,77208.69,0.2,0.02949,3e-05,3.68274]
[1779363697254,35.46,77209.69,0.2,0.02953,3e-05,3.68715]
[1779363702290,35.46,77206.69,0.2,0.02943,3e-05,3.67706]
[1779363707325,35.47,77207.0,0.2,0.02945,3e-05,3.67902]
[1779363712361,35.47,77208.54,0.2,0.02951,3e-05,3.68545]
[1779363717397,35.47,77209.23,0.2,0.02954,3e-05,3.6888]
[1779363722433,35.47,77206.86,0.2,0.02947,3e-05,3.6811]
[1779363728474,35.48,77206.53,0.2,0.02947,3e-05,3.68099]
[1779363733509,35.48,77206.32,0.2,0.02947,3e-05,3.68112]
[1779363738554,35.48,77208.25,0.2,0.02955,3e-05,3.689]
[1779363743588,35.48,77210.5,0.2,0.02963,3e-05,3.69791]
[1779363748625,35.48,77216.4,0.2,0.02984,3e-05,3.72011]
[1779363753659,35.49,77221.82,0.2,0.03001,3e-05,3.737]
[1779363758695,35.49,77231.39,0.2,0.03035,4e-05,3.7722]
[1779363762727,35.49,77219.59,0.2,0.02993,3e-05,3.72895]
[1779363767758,35.49,77215.84,0.2,0.02981,3e-05,3.71561]
[1779363772792,35.49,77218.16,0.2,0.02989,3e-05,3.7244]
[1779363777830,35.49,77215.47,0.2,0.0298,3e-05,3.71489]
[1779363782864,35.49,77215.34,0.2,0.0298,3e-05,3.7147]
[1779363787899,35.49,77213.79,0.2,0.02975,3e-05,3.70937]
[1779363792933,35.49,77201.77,0.2,0.02934,3e-05,3.66621]
[1779363797970,35.49,77198.02,0.2,0.02922,3e-05,3.65344]
[1779363803007,35.5,77200.43,0.2,0.02931,3e-05,3.66289]
[1779363808041,35.5,77201.8,0.2,0.02936,3e-05,3.66849]
[1779363815666,35.5,77202.64,0.2,0.02937,3e-05,3.66928]
[1779363821132,35.5,77207.47,0.2,0.02955,3e-05,3.68743]
[1779363827172,35.5,77206.12,0.2,0.02951,3e-05,3.68321]
[1779363832208,35.5,77206.27,0.2,0.02952,3e-05,3.68432]
[1779363837242,35.51,77203.14,0.2,0.02941,3e-05,3.67363]
[1779363842280,35.51,77200.16,0.2,0.02932,3e-05,3.66357]
[1779363847314,35.51,77200.82,0.2,0.02935,3e-05,3.66674]
[1779363852356,35.51,77211.64,0.2,0.02973,3e-05,3.70656]
[1779363857391,35.51,77214.31,0.2,0.02982,3e-05,3.71655]
[1779363862426,35.51,77212.74,0.2,0.02977,3e-05,3.71106]
[1779363867461,35.51,77212.46,0.2,0.02976,3e-05,3.71026]
[1779363872496,35.51,77208.93,0.2,0.02962,3e-05,3.69452]
[1779363877530,35.52,77209.97,0.2,0.02966,3e-05,3.69861]
[1779363885587,35.52,77209.01,0.2,0.02963,3e-05,3.69563]
[1779363890622,35.52,77206.41,0.2,0.02954,3e-05,3.68651]
[1779363895657,35.52,77206.05,0.2,0.02953,3e-05,3.6855]
[1779363901700,35.52,77205.97,0.2,0.02953,3e-05,3.68555]
[1779363907743,35.52,77205.99,0.2,0.02954,3e-05,3.68598]
[1779363912778,35.52,77207.8,0.2,0.0296,3e-05,3.69279]
[1779363917813,35.52,77206.49,0.2,0.02956,3e-05,3.68823]
[1779363922849,35.52,77198.03,0.2,0.02927,3e-05,3.65793]
[1779363930906,35.52,77200.51,0.2,0.02936,3e-05,3.66754]
[1779363936948,35.53,77201.77,0.2,0.02939,3e-05,3.66943]
[1779363941982,35.53,77201.46,0.2,0.02938,3e-05,3.6688]
[1779363947018,35.53,77200.78,0.2,0.02936,3e-05,3.66685]
[1779363952054,35.53,77200.34,0.2,0.02935,3e-05,3.66593]
[1779363957088,35.53,77201.55,0.2,0.0294,3e-05,3.67086]
[1779363962122,35.53,77193.83,0.2,0.02914,3e-05,3.64372]
[1779363967158,35.54,77192.86,0.2,0.02912,3e-05,3.64105]
[1779363972192,35.54,77192.46,0.2,0.02911,3e-05,3.64042]
[1779363977227,35.54,77197.26,0.2,0.02928,3e-05,3.65832]
[1779363982263,35.54,77206.63,0.2,0.02961,3e-05,3.69265]
[1779363987297,35.54,77207.8,0.2,0.02965,3e-05,3.69715]
[1779363992333,35.54,77212.74,0.2,0.0298,3e-05,3.71209]
[1779364005420,35.54,77212.47,0.2,0.0298,3e-05,3.71153]
[1779364009158,35.54,77211.79,0.2,0.02977,3e-05,3.7091]
[1779364012442,35.54,77211.79,0.2,0.02977,3e-05,3.7092]
[1779364016951,35.54,77198.76,0.2,0.02933,3e-05,3.66238]
[1779364018894,35.54,77199.07,0.2,0.02934,3e-05,3.6636]
[1779364024558,35.55,77198.18,0.2,0.02932,3e-05,3.66114]
[1779364026195,35.55,77197.84,0.2,0.02931,3e-05,3.66002]
[1779364031607,35.55,77202.25,0.2,0.02946,3e-05,3.67652]
[1779364036642,35.55,77206.26,0.2,0.0296,3e-05,3.6914]
[1779364041472,35.55,77208.55,0.2,0.02969,3e-05,3.69993]
[1779364041682,35.55,77208.11,0.2,0.02967,3e-05,3.69839]
[1779364046711,35.55,77209.17,0.2,0.02971,3e-05,3.70254]
[1779364052753,35.55,77209.06,0.2,0.02969,3e-05,3.69934]
[1779364057788,35.55,77214.95,0.2,0.02989,3e-05,3.72107]
[1779364062823,35.55,77212.98,0.2,0.02983,3e-05,3.71414]
[1779364068157,35.55,77212.97,0.2,0.02983,3e-05,3.71432]
[1779364068303,35.55,77212.01,0.2,0.0298,3e-05,3.71088]
[1779364068360,35.55,77212.14,0.2,0.0298,3e-05,3.71141]
[1779364076921,35.56,77209.78,0.2,0.02973,3e-05,3.70339]
[1779364081962,35.56,77210.47,0.2,0.02975,3e-05,3.70623]
[1779364086998,35.56,77212.53,0.2,0.02983,3e-05,3.71404]
[1779364092026,35.56,77210.46,0.2,0.02976,3e-05,3.70679]
[1779364093069,35.56,77210.46,0.2,0.02976,3e-05,3.70679]
[1779364093115,35.56,77209.83,0.2,0.02974,3e-05,3.70457]
[1779364099076,35.56,77209.89,0.2,0.02974,3e-05,3.7052]
[1779364104111,35.56,77209.82,0.2,0.02974,3e-05,3.7053]
[1779364109147,35.56,77207.6,0.2,0.02967,3e-05,3.69754]
[1779364114182,35.56,77206.16,0.2,0.0296,3e-05,3.68942]
[1779364119219,35.56,77203.86,0.2,0.02952,3e-05,3.68148]
[1779364124256,35.56,77202.97,0.2,0.0295,3e-05,3.67856]
[1779364131304,35.56,77202.48,0.2,0.02948,3e-05,3.67718]
[1779364136339,35.57,77203.66,0.2,0.02953,3e-05,3.68165]
[1779364141374,35.57,77205.01,0.2,0.02957,3e-05,3.68666]
[1779364146410,35.57,77204.55,0.2,0.02956,3e-05,3.68517]
[1779364151445,35.57,77204.34,0.2,0.02955,3e-05,3.68457]
[1779364156480,35.57,77204.75,0.2,0.02957,3e-05,3.68621]
[1779364161514,35.57,77205.55,0.2,0.0296,3e-05,3.68924]
[1779364166550,35.57,77203.47,0.2,0.02953,3e-05,3.6819]
[1779364171587,35.57,77204.21,0.2,0.02953,3e-05,3.68156]
[1779364176623,35.57,77204.63,0.2,0.02955,3e-05,3.68327]
[1779364181658,35.57,77204.71,0.2,0.02955,3e-05,3.68375]
[1779364186692,35.57,77204.62,0.2,0.02955,3e-05,3.68362]
[1779364191727,35.57,77202.22,0.2,0.02947,3e-05,3.67512]
[1779364196763,35.57,77200.15,0.2,0.0294,3e-05,3.66794]
[1779364201799,35.57,77190.21,0.2,0.02907,3e-05,3.63264]
[1779364206833,35.57,77191.41,0.2,0.02911,3e-05,3.63745]
[1779364211868,35.57,77192.47,0.2,0.02915,3e-05,3.64171]
[1779364216902,35.58,77193.19,0.2,0.02918,3e-05,3.64471]
[1779364222945,35.58,77197.01,0.2,0.02931,3e-05,3.65883]
[1779364227980,35.58,77194.26,0.2,0.02922,3e-05,3.64933]
[1779364233045,35.58,77196.0,0.2,0.02926,3e-05,3.65281]
[1779364238061,35.58,77192.68,0.2,0.02915,3e-05,3.64138]
[1779364244103,35.58,77193.39,0.2,0.02918,3e-05,3.64451]
[1779364249138,35.58,77194.38,0.2,0.02922,3e-05,3.6485]
[1779364254173,35.58,77189.82,0.2,0.02907,3e-05,3.63261]
[1779364259208,35.59,77191.07,0.2,0.02912,3e-05,3.63766]
[1779364264243,35.59,77193.52,0.2,0.02921,3e-05,3.64699]
[1779364269279,35.59,77193.61,0.2,0.02922,3e-05,3.64786]
[1779364274313,35.59,77195.28,0.2,0.02928,3e-05,3.65441]
[1779364279350,35.59,77202.0,0.2,0.02951,3e-05,3.67905]
[1779364284384,35.59,77201.67,0.2,0.02951,3e-05,3.6782]
[1779364289418,35.59,77201.63,0.2,0.02951,3e-05,3.67845]
[1779364294453,35.59,77204.31,0.2,0.02958,3e-05,3.68524]
[1779364299488,35.6,77200.25,0.2,0.02944,3e-05,3.67092]
[1779364304526,35.6,77200.73,0.2,0.02946,3e-05,3.67301]
[1779364309562,35.6,77202.46,0.2,0.02953,3e-05,3.67962]
[1779364314599,35.6,77201.0,0.2,0.02948,3e-05,3.6747]
[1779364319632,35.6,77200.68,0.2,0.02947,3e-05,3.67392]
[1779364324668,35.6,77196.7,0.2,0.02934,3e-05,3.65997]
[1779364329702,35.6,77195.39,0.2,0.0293,3e-05,3.65572]
[1779364336752,35.6,77194.32,0.2,0.02927,3e-05,3.65255]
[1779364341788,35.6,77192.15,0.2,0.0292,3e-05,3.64536]
[1779364346822,35.61,77193.2,0.2,0.02924,3e-05,3.64975]
[1779364352863,35.61,77195.52,0.2,0.0293,3e-05,3.65557]
[1779364357902,35.61,77196.13,0.2,0.02933,3e-05,3.65831]
[1779364362937,35.61,77196.24,0.2,0.02934,3e-05,3.65923]
[1779364367972,35.61,77196.37,0.2,0.02935,3e-05,3.6602]
[1779364373007,35.61,77198.3,0.2,0.02942,3e-05,3.66758]
[1779364379049,35.62,77197.91,0.2,0.02941,3e-05,3.66662]
[1779364384083,35.62,77195.99,0.2,0.02935,3e-05,3.66006]
[1779364389119,35.62,77198.25,0.2,0.02943,3e-05,3.66854]
[1779364394153,35.62,77198.37,0.2,0.02943,3e-05,3.66924]
[1779364399189,35.62,77198.81,0.2,0.02945,3e-05,3.67106]
[1779364404223,35.62,77197.95,0.2,0.02942,3e-05,3.6682]
[1779364409258,35.62,77197.26,0.2,0.0294,3e-05,3.66596]
[1779364414294,35.62,77197.71,0.2,0.0294,3e-05,3.66463]
[1779364419329,35.62,77198.02,0.2,0.02941,3e-05,3.666]
[1779364424364,35.62,77197.59,0.2,0.0294,3e-05,3.66467]
[1779364429398,35.62,77198.09,0.2,0.02942,3e-05,3.66669]
[1779364434434,35.62,77200.83,0.2,0.02951,3e-05,3.67675]
[1779364439469,35.62,77199.33,0.2,0.02946,3e-05,3.67147]
[1779364444503,35.62,77199.16,0.2,0.02946,3e-05,3.67102]
[1779364449539,35.62,77198.68,0.2,0.02944,3e-05,3.66944]
[1779364455581,35.62,77197.19,0.2,0.02939,3e-05,3.66429]
[1779364460616,35.62,77193.22,0.2,0.02926,3e-05,3.65023]
[1779364465652,35.62,77192.39,0.2,0.02923,3e-05,3.64722]
[1779364470687,35.63,77192.56,0.2,0.02924,3e-05,3.64828]
[1779364475723,35.63,77194.8,0.2,0.0293,3e-05,3.65362]
[1779364480759,35.63,77195.37,0.2,0.02932,3e-05,3.65617]
[1779364486801,35.63,77195.37,0.2,0.02933,3e-05,3.65678]
[1779364491837,35.63,77190.15,0.2,0.02915,3e-05,3.63811]
[1779364497879,35.63,77190.77,0.2,0.02918,3e-05,3.641]
[1779364499504,35.63,77190.77,0.2,0.02918,3e-05,3.641]
[1779364503000,35.63,77185.9,0.2,0.02902,3e-05,3.62408]
[1779364508958,35.64,77175.16,0.2,0.02866,3e-05,3.58665]
[1779364509758,35.64,77175.16,0.2,0.02866,3e-05,3.58665]
[1779364510562,35.64,77159.27,0.2,0.02813,3e-05,3.5309]
[1779364513017,35.64,77154.6,0.2,0.02798,3e-05,3.51473]
[1779364519026,35.64,77153.35,0.2,0.02796,3e-05,3.51236]
[1779364524061,35.64,77152.4,0.2,0.02794,3e-05,3.50983]
[1779364531112,35.65,77149.85,0.2,0.02784,3e-05,3.49862]
[1779364536146,35.65,77144.46,0.2,0.02767,3e-05,3.48051]
[1779364541179,35.65,77142.53,0.2,0.02761,3e-05,3.47454]
[1779364546216,35.65,77144.02,0.2,0.02767,3e-05,3.48039]
[1779364551250,35.65,77143.04,0.2,0.02764,3e-05,3.47763]
[1779364556284,35.66,77141.72,0.2,0.0276,3e-05,3.47372]
[1779364561321,35.66,77138.67,0.2,0.02751,3e-05,3.46386]
[1779364566358,35.66,77138.87,0.2,0.02752,3e-05,3.46526]
[1779364571392,35.66,77138.71,0.2,0.02753,3e-05,3.46623]
[1779364578445,35.67,77138.89,0.2,0.02756,3e-05,3.46893]
[1779364583480,35.67,77137.89,0.2,0.02754,3e-05,3.46693]
[1779364585281,35.67,77137.81,0.2,0.02754,3e-05,3.46695]
[1779364585337,35.67,77137.81,0.2,0.02754,3e-05,3.46695]
[1779364585494,35.67,77138.19,0.2,0.02755,3e-05,3.46856]
[1779364586935,35.68,77147.96,0.2,0.02788,3e-05,3.50271]
[1779364587509,35.68,77151.41,0.2,0.02799,3e-05,3.51496]
[1779364590151,35.68,77151.08,0.2,0.02799,3e-05,3.51427]
[1779364595563,35.68,77151.07,0.2,0.02798,3e-05,3.5125]
[1779364600598,35.68,77146.07,0.2,0.02782,3e-05,3.49632]
[1779364605634,35.69,77146.85,0.2,0.02786,3e-05,3.5003]
[1779364610668,35.69,77148.02,0.2,0.02791,3e-05,3.50528]
[1779364616712,35.7,77147.93,0.2,0.02792,3e-05,3.50659]
[1779364621746,35.7,77148.95,0.2,0.02797,3e-05,3.51151]
[1779364626781,35.7,77148.44,0.2,0.02797,3e-05,3.51143]
[1779364632826,35.71,77149.18,0.2,0.02801,3e-05,3.51567]
[1779364637859,35.71,77150.21,0.2,0.02805,3e-05,3.52064]
[1779364642894,35.72,77150.08,0.2,0.02806,3e-05,3.52169]
[1779364648938,35.72,77149.1,0.2,0.02805,3e-05,3.5201]
[1779364653973,35.73,77150.08,0.2,0.02807,3e-05,3.5219]
[1779364659008,35.73,77150.69,0.2,0.02811,3e-05,3.52555]
[1779364664042,35.73,77150.56,0.2,0.02812,3e-05,3.52659]
[1779364669079,35.74,77140.59,0.2,0.0278,3e-05,3.49349]
[1779364674112,35.74,77138.15,0.2,0.02774,3e-05,3.48681]
[1779364679150,35.75,77136.75,0.2,0.02771,3e-05,3.4837]
[1779364684186,35.75,77139.15,0.2,0.02781,3e-05,3.49371]
[1779364689222,35.76,77139.1,0.2,0.02782,3e-05,3.49511]
[1779364694256,35.76,77150.04,0.2,0.02819,3e-05,3.53467]
[1779364699294,35.76,77148.65,0.2,0.02816,3e-05,3.531]
[1779364704329,35.77,77149.22,0.2,0.02819,3e-05,3.53423]
[1779364709365,35.77,77151.36,0.2,0.02827,3e-05,3.54289]
[1779364714399,35.77,77147.73,0.2,0.02814,3e-05,3.52828]
[1779364719435,35.78,77151.41,0.2,0.02827,3e-05,3.54242]
[1779364724469,35.78,77148.39,0.2,0.02819,3e-05,3.5331]
[1779364729505,35.78,77148.82,0.2,0.02821,3e-05,3.53595]
[1779364734541,35.79,77152.88,0.2,0.02836,3e-05,3.55144]
[1779364739574,35.79,77149.71,0.2,0.02827,3e-05,3.54158]
[1779364745616,35.8,77150.4,0.2,0.0283,3e-05,3.54553]
[1779364749404,35.8,77152.0,0.2,0.02836,3e-05,3.55189]
[1779364749830,35.8,77152.0,0.2,0.02836,3e-05,3.55189]
[1779364749654,35.8,77128.89,0.2,0.02761,3e-05,3.47184]
[1779364749922,35.8,77128.89,0.2,0.02761,3e-05,3.47184]
[1779364750538,35.8,77128.89,0.2,0.02761,3e-05,3.47184]
[1779364750847,35.8,77128.89,0.2,0.02761,3e-05,3.47184]
[1779364750661,35.8,77128.89,0.2,0.02761,3e-05,3.47208]
[1779364751091,35.8,77128.89,0.2,0.02761,3e-05,3.47208]
[1779364751666,35.8,77132.35,0.2,0.02773,3e-05,3.48439]
[1779364753656,35.8,77133.58,0.2,0.02777,3e-05,3.489]
[1779364759724,35.81,77131.19,0.2,0.02772,3e-05,3.48315]
[1779364764758,35.81,77128.84,0.2,0.02766,3e-05,3.47675]
[1779364769792,35.82,77125.89,0.2,0.02758,3e-05,3.46833]
[1779364774828,35.82,77127.48,0.2,0.02762,3e-05,3.47248]
[1779364779866,35.83,77128.62,0.2,0.02767,3e-05,3.47808]
[1779364784898,35.83,77127.61,0.2,0.02766,3e-05,3.47624]
[1779364790941,35.84,77127.19,0.2,0.02766,3e-05,3.47674]
[1779364795975,35.84,77126.51,0.2,0.02766,3e-05,3.47633]
[1779364801012,35.85,77125.94,0.2,0.02765,3e-05,3.47563]
[1779364804035,35.85,77137.96,0.2,0.02806,3e-05,3.51842]
[1779364807060,35.85,77151.94,0.2,0.02853,3e-05,3.56792]
[1779364810084,35.85,77162.81,0.2,0.02889,3e-05,3.60664]
[1779364815119,35.85,77167.58,0.2,0.02906,3e-05,3.62412]
[1779364817132,35.85,77180.75,0.2,0.02951,3e-05,3.67126]
[1779364822746,35.85,77184.03,0.2,0.02962,3e-05,3.68314]
[1779364828209,35.85,77193.87,0.2,0.02996,3e-05,3.71867]
[1779364833244,35.85,77194.12,0.2,0.02995,3e-05,3.71617]
[1779364838277,35.85,77193.68,0.2,0.02993,3e-05,3.71441]
[1779364843315,35.85,77185.85,0.2,0.02966,3e-05,3.68596]
[1779364848351,35.85,77181.21,0.2,0.0295,3e-05,3.66935]
[1779364853386,35.85,77175.74,0.2,0.02931,3e-05,3.65008]
[1779364858421,35.85,77175.21,0.2,0.0293,3e-05,3.64859]
[1779364859492,35.85,77175.21,0.2,0.0293,3e-05,3.64859]
[1779364859508,35.85,77175.21,0.2,0.0293,3e-05,3.64859]
[1779364859622,35.86,77176.78,0.2,0.02935,3e-05,3.65429]
[1779364860186,35.86,77176.78,0.2,0.02935,3e-05,3.65429]
[1779364860436,35.86,77176.78,0.2,0.02935,3e-05,3.65438]
[1779364863026,35.86,77179.22,0.2,0.02944,3e-05,3.66327]
[1779364868493,35.86,77181.5,0.2,0.02952,3e-05,3.67188]
[1779364873529,35.86,77183.4,0.2,0.02959,3e-05,3.67904]
[1779364878562,35.86,77185.13,0.2,0.02965,3e-05,3.68558]
[1779364883597,35.86,77172.24,0.2,0.02922,3e-05,3.63982]
[1779364887625,35.86,77160.95,0.2,0.02884,3e-05,3.60042]
[1779364889415,35.86,77158.93,0.2,0.02877,3e-05,3.59348]
[1779364892970,35.86,77150.98,0.2,0.02849,3e-05,3.56296]
[1779364902729,35.87,77138.67,0.2,0.02811,3e-05,3.52286]
[1779364908771,35.88,77138.87,0.2,0.02813,3e-05,3.52513]
[1779364911792,35.88,77127.08,0.2,0.02775,3e-05,3.48508]
[1779364916828,35.88,77130.89,0.2,0.02789,3e-05,3.49985]
[1779364918566,35.88,77131.32,0.2,0.02791,3e-05,3.50166]
[1779364918598,35.88,77131.32,0.2,0.02791,3e-05,3.50166]
[1779364918842,35.88,77128.32,0.2,0.02782,3e-05,3.49161]
[1779364923877,35.89,77127.15,0.2,0.02779,3e-05,3.48861]
[1779364928912,35.89,77133.52,0.2,0.02801,3e-05,3.51219]
[1779364933946,35.89,77133.33,0.2,0.02802,3e-05,3.51273]
[1779364938982,35.9,77135.5,0.2,0.0281,3e-05,3.5218]
[1779364944032,35.9,77144.53,0.2,0.02841,3e-05,3.55471]
[1779364946041,35.9,77155.27,0.2,0.02878,3e-05,3.59292]
[1779364948052,35.91,77167.6,0.2,0.0292,3e-05,3.63692]
[1779364953086,35.91,77174.65,0.2,0.02942,3e-05,3.6595]
[1779364958122,35.91,77174.68,0.2,0.02943,3e-05,3.66034]
[1779364963733,35.91,77174.7,0.2,0.02943,3e-05,3.66102]
[1779364967184,35.91,77185.79,0.2,0.02982,3e-05,3.70117]
[1779364972220,35.91,77183.21,0.2,0.02973,3e-05,3.69214]
[1779364977255,35.91,77183.92,0.2,0.02976,3e-05,3.69505]
[1779364982290,35.91,77184.9,0.2,0.0298,3e-05,3.69893]
[1779364984714,35.91,77185.73,0.2,0.02983,3e-05,3.70198]
[1779364984791,35.91,77185.95,0.2,0.02983,3e-05,3.70284]
[1779364990347,35.92,77190.9,0.2,0.03001,3e-05,3.72095]
[1779364995383,35.92,77186.2,0.2,0.02985,3e-05,3.70423]
[1779365000417,35.92,77186.3,0.2,0.02985,3e-05,3.7049]
[1779365005451,35.92,77183.29,0.2,0.02975,3e-05,3.69443]
[1779365010487,35.92,77186.0,0.2,0.02985,3e-05,3.70455]
[1779365012503,35.92,77196.71,0.2,0.0302,3e-05,3.74011]
[1779365017539,35.92,77204.92,0.2,0.03048,4e-05,3.76995]
[1779365022578,35.92,77205.96,0.2,0.03052,4e-05,3.77335]
[1779365027614,35.92,77204.31,0.2,0.03046,4e-05,3.7669]
[1779365032649,35.92,77205.29,0.2,0.03048,4e-05,3.76993]
[1779365037683,35.91,77200.62,0.2,0.03032,3e-05,3.75242]
[1779365042718,35.91,77211.67,0.2,0.0307,4e-05,3.79229]
[1779365044732,35.91,77198.8,0.2,0.03025,3e-05,3.74508]
[1779365049768,35.91,77208.47,0.2,0.03058,4e-05,3.77986]
[1779365054805,35.91,77200.71,0.2,0.0303,3e-05,3.75038]
[1779365059838,35.91,77198.01,0.2,0.03019,3e-05,3.73956]
[1779365064873,35.9,77198.28,0.2,0.0302,3e-05,3.74013]
[1779365069908,35.9,77196.96,0.2,0.03015,3e-05,3.73493]
[1779365075951,35.9,77197.29,0.2,0.03013,3e-05,3.73243]
[1779365080533,35.9,77204.79,0.2,0.03039,4e-05,3.75932]
[1779365080986,35.9,77204.84,0.2,0.03039,4e-05,3.75938]
[1779365086023,35.9,77216.44,0.2,0.03079,4e-05,3.80103]
[1779365091057,35.9,77219.02,0.2,0.03087,4e-05,3.80949]
[1779365095774,35.89,77214.48,0.2,0.0307,4e-05,3.79205]
[1779365096093,35.89,77214.79,0.2,0.03071,4e-05,3.793]
[1779365101128,35.89,77212.79,0.2,0.03063,4e-05,3.78473]
[1779365103858,35.89,77206.01,0.2,0.03039,4e-05,3.75961]
[1779365104150,35.89,77205.31,0.2,0.03036,4e-05,3.75691]
[1779365109184,35.89,77207.19,0.2,0.03042,4e-05,3.76301]
[1779365114219,35.89,77211.74,0.2,0.03057,4e-05,3.7788]
[1779365119253,35.88,77207.12,0.2,0.0304,4e-05,3.76118]
[1779365124288,35.88,77207.52,0.2,0.03041,4e-05,3.76179]
[1779365129334,35.88,77191.26,0.2,0.02984,3e-05,3.70229]
[1779365134978,35.88,77186.28,0.2,0.02964,3e-05,3.68098]
[1779365140411,35.88,77186.81,0.2,0.02965,3e-05,3.68201]
[1779365145446,35.87,77192.14,0.2,0.02983,3e-05,3.70019]
[1779365150483,35.87,77190.08,0.2,0.02974,3e-05,3.69171]
[1779365155130,35.87,77175.48,0.2,0.02924,3e-05,3.63932]
[1779365160553,35.87,77178.06,0.2,0.02933,3e-05,3.64882]
[1779365162970,35.87,77180.07,0.2,0.0294,3e-05,3.65605]
[1779365163057,35.87,77184.74,0.2,0.02956,3e-05,3.6728]
[1779365167084,35.87,77183.0,0.2,0.0295,3e-05,3.66662]
[1779365167190,35.87,77183.0,0.2,0.0295,3e-05,3.66662]
[1779365167292,35.87,77182.35,0.2,0.02948,3e-05,3.66432]
[1779365172176,35.87,77175.46,0.2,0.02925,3e-05,3.63988]
[1779365172261,35.87,77178.01,0.2,0.02934,3e-05,3.64904]
[1779365172673,35.87,77178.01,0.2,0.02934,3e-05,3.64904]
[1779365172718,35.87,77178.01,0.2,0.02934,3e-05,3.64904]
[1779365172744,35.87,77177.83,0.2,0.02933,3e-05,3.64847]
[1779365180693,35.87,77174.75,0.2,0.02923,3e-05,3.63812]
[1779365185727,35.88,77179.05,0.2,0.02938,3e-05,3.65389]
[1779365194791,35.88,77181.15,0.2,0.02944,3e-05,3.65899]
[1779365195798,35.88,77173.21,0.2,0.02917,3e-05,3.63077]
[1779365200832,35.88,77162.85,0.2,0.02883,3e-05,3.59488]
[1779365205868,35.88,77152.7,0.2,0.0285,3e-05,3.56033]
[1779365210904,35.89,77150.08,0.2,0.02842,3e-05,3.55251]
[1779365215938,35.89,77148.7,0.2,0.02839,3e-05,3.54901]
[1779365220973,35.89,77150.15,0.2,0.02845,3e-05,3.55536]
[1779365228023,35.9,77154.06,0.2,0.0286,3e-05,3.57067]
[1779365233057,35.9,77154.54,0.2,0.02862,3e-05,3.57345]
[1779365238098,35.9,77148.88,0.2,0.02845,3e-05,3.55477]
[1779365243129,35.91,77150.35,0.2,0.02851,3e-05,3.56114]
[1779365248163,35.91,77149.08,0.2,0.02848,3e-05,3.55789]
[1779365255213,35.92,77149.12,0.2,0.02847,3e-05,3.55651]
[1779365260248,35.92,77148.26,0.2,0.02845,3e-05,3.55468]
[1779365266290,35.92,77147.26,0.2,0.02843,3e-05,3.55256]
[1779365271325,35.93,77146.86,0.2,0.02843,3e-05,3.5523]
[1779365274345,35.93,77154.98,0.2,0.02871,3e-05,3.58144]
[1779365277369,35.93,77162.77,0.2,0.02897,3e-05,3.60937]
[1779365282402,35.93,77161.62,0.2,0.02894,3e-05,3.60595]
[1779365284416,35.93,77153.39,0.2,0.02867,3e-05,3.57725]
[1779365289455,35.93,77150.68,0.2,0.02858,3e-05,3.56862]
[1779365293486,35.94,77142.08,0.2,0.02831,3e-05,3.53954]
[1779365298518,35.94,77144.24,0.2,0.02839,3e-05,3.54806]
[1779365303554,35.94,77140.51,0.2,0.02828,3e-05,3.53604]
[1779365308589,35.95,77139.01,0.2,0.02824,3e-05,3.53185]
[1779365309563,35.95,77139.01,0.2,0.02824,3e-05,3.53185]
[1779365309649,35.95,77139.16,0.2,0.02824,3e-05,3.53258]
[1779365313265,35.95,77139.34,0.2,0.02823,3e-05,3.53047]
[1779365313366,35.95,77140.29,0.2,0.02826,3e-05,3.53398]
[1779365318672,35.95,77139.84,0.2,0.02826,3e-05,3.53361]
[1779365323708,35.95,77136.98,0.2,0.02817,3e-05,3.52468]
[1779365327735,35.95,77126.97,0.2,0.02785,3e-05,3.49038]
[1779365332770,35.95,77130.35,0.2,0.02795,3e-05,3.50072]
[1779365337806,35.95,77131.35,0.2,0.02797,3e-05,3.50285]
[1779365342840,35.95,77137.3,0.2,0.02817,3e-05,3.52418]
[1779365345295,35.95,77136.82,0.2,0.02816,3e-05,3.52274]
[1779365345331,35.95,77136.82,0.2,0.02816,3e-05,3.52274]
[1779365345368,35.95,77136.71,0.2,0.02815,3e-05,3.52259]
[1779365347327,35.95,77136.69,0.2,0.02816,3e-05,3.52275]
[1779365347453,35.95,77136.69,0.2,0.02816,3e-05,3.52275]
[1779365347462,35.95,77136.69,0.2,0.02816,3e-05,3.52275]
[1779365347404,35.95,77136.23,0.2,0.02814,3e-05,3.52138]
[1779365347560,35.95,77136.23,0.2,0.02814,3e-05,3.52138]
[1779365347874,35.95,77136.23,0.2,0.02815,3e-05,3.5216]
[1779365349369,35.95,77136.23,0.2,0.02815,3e-05,3.5216]
[1779365349448,35.95,77138.03,0.2,0.02821,3e-05,3.52808]
[1779365350203,35.95,77138.03,0.2,0.02821,3e-05,3.52808]
[1779365350213,35.95,77138.03,0.2,0.02821,3e-05,3.52808]
[1779365350413,35.95,77138.03,0.2,0.02821,3e-05,3.52808]
[1779365350514,35.95,77137.97,0.2,0.02821,3e-05,3.52831]
[1779365351420,35.95,77137.97,0.2,0.02821,3e-05,3.52831]
[1779365351508,35.95,77137.97,0.2,0.02821,3e-05,3.52831]
[1779365351519,35.95,77137.97,0.2,0.02821,3e-05,3.52831]
[1779365351506,35.95,77138.3,0.2,0.02822,3e-05,3.52946]
[1779365351615,35.95,77138.3,0.2,0.02822,3e-05,3.52946]
[1779365351902,35.95,77138.3,0.2,0.02822,3e-05,3.52967]
[1779365353442,35.95,77138.3,0.2,0.02822,3e-05,3.52967]
[1779365353545,35.96,77138.27,0.2,0.02822,3e-05,3.52978]
[1779365353556,35.96,77138.27,0.2,0.02822,3e-05,3.52978]
[1779365353648,35.96,77138.27,0.2,0.02822,3e-05,3.52978]
[1779365353916,35.96,77138.05,0.2,0.02822,3e-05,3.52923]
[1779365355497,35.96,77138.05,0.2,0.02822,3e-05,3.52923]
[1779365355684,35.96,77137.77,0.2,0.02821,3e-05,3.52846]
[1779365355694,35.96,77137.77,0.2,0.02821,3e-05,3.52846]
[1779365355790,35.96,77137.77,0.2,0.02821,3e-05,3.52846]
[1779365356533,35.96,77137.64,0.2,0.02821,3e-05,3.52843]
[1779365357995,35.96,77137.64,0.2,0.02821,3e-05,3.52843]
[1779365358096,35.96,77145.33,0.2,0.02847,3e-05,3.55544]
[1779365358603,35.96,77145.33,0.2,0.02847,3e-05,3.55544]
[1779365358953,35.96,77145.33,0.2,0.02847,3e-05,3.55565]
[1779365359613,35.96,77145.33,0.2,0.02847,3e-05,3.55565]
[1779365359636,35.96,77145.33,0.2,0.02847,3e-05,3.55565]
[1779365359958,35.96,77149.02,0.2,0.02859,3e-05,3.56873]
[1779365361607,35.96,77148.2,0.2,0.02857,3e-05,3.56599]
[1779365361690,35.96,77148.2,0.2,0.02857,3e-05,3.56599]
[1779365361707,35.96,77148.2,0.2,0.02857,3e-05,3.56599]
[1779365361796,35.96,77148.2,0.2,0.02857,3e-05,3.56599]
[1779365361974,35.96,77147.81,0.2,0.02856,3e-05,3.56477]
[1779365363655,35.96,77147.99,0.2,0.02856,3e-05,3.56555]
[1779365363685,35.96,77147.99,0.2,0.02856,3e-05,3.56555]
[1779365363697,35.96,77147.99,0.2,0.02856,3e-05,3.56555]
[1779365363792,35.96,77147.99,0.2,0.02856,3e-05,3.56555]
[1779365363988,35.96,77147.96,0.2,0.02856,3e-05,3.5656]
[1779365364594,35.96,77147.96,0.2,0.02856,3e-05,3.5656]
[1779365364631,35.96,77147.96,0.2,0.02856,3e-05,3.5656]
[1779365364994,35.96,77149.17,0.2,0.0286,3e-05,3.56998]
[1779365365703,35.96,77149.17,0.2,0.0286,3e-05,3.56998]
[1779365365787,35.96,77149.17,0.2,0.0286,3e-05,3.56998]
[1779365365797,35.96,77149.17,0.2,0.0286,3e-05,3.56998]
[1779365365913,35.96,77149.17,0.2,0.0286,3e-05,3.56998]
[1779365366014,35.96,77154.65,0.2,0.02879,3e-05,3.58937]
[1779365367753,35.96,77154.65,0.2,0.02879,3e-05,3.58949]
[1779365367843,35.96,77154.65,0.2,0.02879,3e-05,3.58949]
[1779365367852,35.96,77154.65,0.2,0.02879,3e-05,3.58949]
[1779365367948,35.96,77154.65,0.2,0.02879,3e-05,3.58949]
[1779365368049,35.96,77154.45,0.2,0.02878,3e-05,3.5889]
[1779365369811,35.96,77154.45,0.2,0.02878,3e-05,3.5889]
[1779365369964,35.96,77154.45,0.2,0.02878,3e-05,3.5889]
[1779365369974,35.96,77154.45,0.2,0.02878,3e-05,3.5889]
[1779365370263,35.96,77154.45,0.2,0.02878,3e-05,3.5889]
[1779365370364,35.96,77154.43,0.2,0.02879,3e-05,3.58905]
[1779365371840,35.96,77154.43,0.2,0.02876,3e-05,3.58599]
[1779365371981,35.96,77154.43,0.2,0.02876,3e-05,3.58599]
[1779365371987,35.96,77154.43,0.2,0.02876,3e-05,3.58599]
[1779365372085,35.96,77154.43,0.2,0.02876,3e-05,3.58599]
[1779365372181,35.96,77151.24,0.2,0.02866,3e-05,3.57489]
[1779365373879,35.96,77151.24,0.2,0.02866,3e-05,3.57502]
[1779365374031,35.96,77151.24,0.2,0.02866,3e-05,3.57502]
[1779365374043,35.96,77151.24,0.2,0.02866,3e-05,3.57502]
[1779365374108,35.96,77151.24,0.2,0.02866,3e-05,3.57502]
[1779365374208,35.96,77150.36,0.2,0.02863,3e-05,3.57207]
[1779365375950,35.96,77150.36,0.2,0.02863,3e-05,3.57222]
[1779365376015,35.96,77150.36,0.2,0.02863,3e-05,3.57222]
[1779365376021,35.96,77150.36,0.2,0.02863,3e-05,3.57222]
[1779365376139,35.96,77150.36,0.2,0.02863,3e-05,3.57222]
[1779365376161,35.96,77151.92,0.2,0.02869,3e-05,3.57784]
[1779365382116,35.97,77148.68,0.2,0.02859,3e-05,3.56738]
[1779365386185,35.97,77146.11,0.2,0.02851,3e-05,3.55885]
[1779365386248,35.97,77144.75,0.2,0.02846,3e-05,3.55427]
[1779365392186,35.97,77141.41,0.2,0.02836,3e-05,3.54363]
[1779365397222,35.97,77146.82,0.2,0.02855,3e-05,3.56336]
[1779365402336,35.98,77148.33,0.2,0.02861,3e-05,3.56939]
[1779365407364,35.98,77144.29,0.2,0.02848,3e-05,3.55618]
[1779365408699,35.98,77143.33,0.2,0.02845,3e-05,3.55298]
[1779365409377,35.98,77143.33,0.2,0.02845,3e-05,3.55314]
[1779365414412,35.98,77143.68,0.2,0.02847,3e-05,3.55511]
[1779365419447,35.98,77144.6,0.2,0.02851,3e-05,3.55907]
[1779365424483,35.99,77146.42,0.2,0.02858,3e-05,3.56618]
[1779365429517,35.99,77146.85,0.2,0.0286,3e-05,3.5684]
[1779365434553,35.99,77147.41,0.2,0.0286,3e-05,3.56793]
[1779365439587,35.99,77148.14,0.2,0.02863,3e-05,3.57121]
[1779365444622,35.99,77148.47,0.2,0.02865,3e-05,3.57311]
[1779365449657,36.0,77143.23,0.2,0.02848,3e-05,3.55561]
[1779365454693,36.0,77144.77,0.2,0.02854,3e-05,3.56181]
[1779365460738,36.0,77145.97,0.2,0.02859,3e-05,3.56698]
[1779365465774,36.0,77149.81,0.2,0.02873,3e-05,3.5812]
[1779365470810,36.01,77150.28,0.2,0.02875,3e-05,3.58359]
[1779365475844,36.01,77150.63,0.2,0.02877,3e-05,3.58556]
[1779365480881,36.01,77151.34,0.2,0.0288,3e-05,3.58878]
[1779365487479,36.01,77151.22,0.2,0.0288,3e-05,3.58931]
[1779365493971,36.01,77149.77,0.2,0.02874,3e-05,3.58184]
[1779365499007,36.02,77150.51,0.2,0.02877,3e-05,3.58512]
[1779365506059,36.02,77145.85,0.2,0.02862,3e-05,3.56978]
[1779365511093,36.02,77143.12,0.2,0.02854,3e-05,3.56094]
[1779365516128,36.02,77142.19,0.2,0.02852,3e-05,3.55837]
[1779365523177,36.02,77141.89,0.2,0.02851,3e-05,3.55824]
[1779365531233,36.03,77140.44,0.2,0.02848,3e-05,3.55418]
[1779365536270,36.03,77130.46,0.2,0.02815,3e-05,3.51945]
[1779365544326,36.03,77126.55,0.2,0.02803,3e-05,3.50666]
[1779365549362,36.03,77125.05,0.2,0.02799,3e-05,3.50254]
[1779365554396,36.03,77122.59,0.2,0.02787,3e-05,3.4896]
[1779365559430,36.03,77117.1,0.2,0.0277,3e-05,3.47137]
[1779365564469,36.03,77104.06,0.2,0.02728,3e-05,3.42681]
[1779365569501,36.03,77111.58,0.2,0.0275,3e-05,3.45077]
[1779365574536,36.02,77118.88,0.2,0.02773,3e-05,3.47456]
[1779365579571,36.02,77124.96,0.2,0.02791,3e-05,3.49351]
[1779365584605,36.01,77125.43,0.2,0.0279,3e-05,3.49315]
[1779365589646,36.01,77131.28,0.2,0.02807,3e-05,3.51133]
[1779365594677,36.0,77125.25,0.2,0.02786,3e-05,3.48865]
[1779365599711,36.0,77127.2,0.2,0.02791,3e-05,3.49362]
[1779365604746,35.99,77128.57,0.2,0.02793,3e-05,3.49662]
[1779365609782,35.99,77128.32,0.2,0.02791,3e-05,3.49408]
[1779365614818,35.98,77124.09,0.2,0.02773,3e-05,3.4748]
[1779365619854,35.98,77127.37,0.2,0.02783,3e-05,3.4846]
[1779365624887,35.97,77127.09,0.2,0.0278,3e-05,3.48221]
[1779365629927,35.97,77122.71,0.2,0.02765,3e-05,3.46583]
[1779365634960,35.97,77125.11,0.2,0.02771,3e-05,3.47281]
[1779365639997,35.96,77127.69,0.2,0.02779,3e-05,3.48038]
[1779365643642,35.96,77128.06,0.2,0.0278,3e-05,3.4814]
[1779365643738,35.96,77128.23,0.2,0.02779,3e-05,3.4812]
[1779365644161,35.96,77128.23,0.2,0.02779,3e-05,3.4812]
[1779365644245,35.96,77128.23,0.2,0.02779,3e-05,3.4812]
[1779365644288,35.96,77128.23,0.2,0.02779,3e-05,3.4812]
[1779365644324,35.96,77128.56,0.2,0.0278,3e-05,3.48234]
[1779365646282,35.96,77128.56,0.2,0.0278,3e-05,3.48208]
[1779365646325,35.96,77128.56,0.2,0.0278,3e-05,3.48208]
[1779365646331,35.96,77128.56,0.2,0.0278,3e-05,3.48208]
[1779365646471,35.96,77128.56,0.2,0.0278,3e-05,3.48208]
[1779365646524,35.96,77128.83,0.2,0.02781,3e-05,3.48249]
[1779365648342,35.96,77128.83,0.2,0.02781,3e-05,3.48249]
[1779365648445,35.96,77128.83,0.2,0.02781,3e-05,3.48249]
[1779365648455,35.96,77128.83,0.2,0.02781,3e-05,3.48249]
[1779365648551,35.96,77128.83,0.2,0.02781,3e-05,3.48249]
[1779365648616,35.96,77132.42,0.2,0.02792,3e-05,3.49437]
[1779365648891,35.96,77132.42,0.2,0.02792,3e-05,3.49437]
[1779365649076,35.96,77132.42,0.2,0.02792,3e-05,3.49437]
[1779365649177,35.96,77134.99,0.2,0.028,3e-05,3.50325]
[1779365652449,35.96,77136.25,0.2,0.02804,3e-05,3.50705]
[1779365652526,35.96,77136.25,0.2,0.02804,3e-05,3.50705]
[1779365652535,35.96,77136.25,0.2,0.02804,3e-05,3.50705]
[1779365652603,35.96,77136.25,0.2,0.02804,3e-05,3.50705]
[1779365652636,35.95,77135.85,0.2,0.02802,3e-05,3.50507]
[1779365654495,35.95,77135.85,0.2,0.02802,3e-05,3.50507]
[1779365654804,35.95,77135.85,0.2,0.02802,3e-05,3.50507]
[1779365654813,35.95,77135.85,0.2,0.02802,3e-05,3.50507]
[1779365654534,35.95,77136.58,0.2,0.02804,3e-05,3.507]
[1779365654917,35.95,77136.58,0.2,0.02804,3e-05,3.507]
[1779365655104,35.95,77136.58,0.2,0.02804,3e-05,3.507]
[1779365656541,35.95,77136.58,0.2,0.02804,3e-05,3.507]
[1779365656637,35.95,77136.58,0.2,0.02804,3e-05,3.507]
[1779365656645,35.95,77136.58,0.2,0.02804,3e-05,3.507]
[1779365656782,35.95,77136.58,0.2,0.02804,3e-05,3.507]
[1779365656800,35.95,77136.03,0.2,0.02801,3e-05,3.50449]
[1779365658584,35.95,77136.03,0.2,0.02801,3e-05,3.50449]
[1779365658672,35.95,77136.03,0.2,0.02801,3e-05,3.50449]
[1779365658678,35.95,77136.03,0.2,0.02801,3e-05,3.50449]
[1779365658798,35.95,77136.03,0.2,0.02801,3e-05,3.50449]
[1779365658880,35.95,77134.71,0.2,0.02796,3e-05,3.49932]
[1779365660628,35.95,77134.71,0.2,0.02796,3e-05,3.49932]
[1779365660709,35.95,77134.71,0.2,0.02796,3e-05,3.49932]
[1779365660717,35.95,77134.71,0.2,0.02796,3e-05,3.49932]
[1779365660796,35.95,77134.71,0.2,0.02796,3e-05,3.49932]
[1779365660841,35.95,77133.47,0.2,0.02792,3e-05,3.49445]
[1779365662187,35.95,77133.47,0.2,0.02792,3e-05,3.49445]
[1779365662200,35.95,77133.47,0.2,0.02792,3e-05,3.49445]
[1779365662236,35.95,77133.37,0.2,0.02791,3e-05,3.49381]
[1779365668756,35.94,77132.65,0.2,0.02787,3e-05,3.48929]
[1779365674243,35.94,77136.28,0.2,0.02795,3e-05,3.49728]
[1779365679278,35.93,77137.69,0.2,0.02798,3e-05,3.50069]
[1779365684313,35.93,77139.18,0.2,0.02802,3e-05,3.50433]
[1779365689349,35.92,77138.37,0.2,0.02798,3e-05,3.49999]
[1779365695391,35.92,77137.6,0.2,0.02793,3e-05,3.49552]
[1779365700427,35.91,77143.79,0.2,0.02812,3e-05,3.51547]
[1779365705459,35.91,77136.46,0.2,0.02786,3e-05,3.48833]
[1779365710494,35.91,77139.58,0.2,0.02795,3e-05,3.49748]
[1779365715529,35.9,77139.01,0.2,0.02792,3e-05,3.4938]
[1779365720565,35.9,77135.8,0.2,0.02779,3e-05,3.48099]
[1779365725600,35.89,77137.83,0.2,0.02784,3e-05,3.4863]
[1779365730636,35.88,77145.77,0.2,0.02808,3e-05,3.51158]
[1779365735670,35.88,77154.79,0.2,0.02834,3e-05,3.53755]
[1779365740705,35.87,77153.99,0.2,0.02829,3e-05,3.53237]
[1779365745740,35.87,77153.84,0.2,0.02826,3e-05,3.52948]
[1779365750775,35.86,77148.05,0.2,0.02805,3e-05,3.50709]
[1779365755809,35.85,77140.59,0.2,0.02778,3e-05,3.47922]
[1779365760844,35.85,77138.8,0.2,0.0277,3e-05,3.47107]
[1779365765884,35.84,77138.8,0.2,0.02769,3e-05,3.46908]
[1779365770918,35.84,77137.97,0.2,0.02764,3e-05,3.46425]
[1779365775954,35.83,77137.54,0.2,0.02761,3e-05,3.46086]
[1779365780989,35.83,77139.95,0.2,0.02767,3e-05,3.46711]
[1779365786025,35.82,77150.85,0.2,0.028,3e-05,3.50259]
[1779365791059,35.81,77156.73,0.2,0.02815,3e-05,3.51763]
[1779365796095,35.81,77144.42,0.2,0.02772,3e-05,3.47276]
[1779365801134,35.8,77142.65,0.2,0.02765,3e-05,3.46485]
[1779365806168,35.8,77144.33,0.2,0.02769,3e-05,3.4688]
[1779365813218,35.79,77145.58,0.2,0.0277,3e-05,3.4705]
[1779365818253,35.79,77143.88,0.2,0.02763,3e-05,3.46277]
[1779365823288,35.78,77139.05,0.2,0.02745,3e-05,3.44432]
[1779365828327,35.78,77139.18,0.2,0.02744,3e-05,3.44306]
[1779365833362,35.77,77137.92,0.2,0.02739,3e-05,3.43702]
[1779365837392,35.77,77125.51,0.2,0.02697,3e-05,3.3934]
[1779365842427,35.76,77127.85,0.2,0.02704,3e-05,3.39998]
[1779365847461,35.76,77126.74,0.2,0.02699,3e-05,3.39481]
[1779365852500,35.76,77128.25,0.2,0.027,3e-05,3.39545]
[1779365857533,35.75,77125.0,0.2,0.02688,3e-05,3.38302]
[1779365862569,35.75,77121.92,0.2,0.02677,3e-05,3.37126]
[1779365867604,35.74,77126.23,0.2,0.0269,3e-05,3.38461]
[1779365872639,35.74,77126.43,0.2,0.02689,3e-05,3.384]
[1779365877675,35.74,77125.61,0.2,0.02685,3e-05,3.37996]
[1779365882710,35.73,77126.06,0.2,0.02686,3e-05,3.38023]
[1779365887748,35.73,77123.02,0.2,0.02674,3e-05,3.36852]
[1779365892782,35.73,77124.98,0.2,0.0268,3e-05,3.3741]
[1779365897818,35.72,77127.31,0.2,0.02686,3e-05,3.38097]
[1779365902852,35.72,77128.41,0.2,0.02689,3e-05,3.38369]
[1779365907887,35.72,77131.04,0.2,0.02696,3e-05,3.39162]
[1779365912923,35.72,77128.78,0.2,0.02686,3e-05,3.37996]
[1779365917958,35.71,77131.86,0.2,0.02695,3e-05,3.38952]
[1779365924000,35.71,77131.91,0.2,0.02694,3e-05,3.38863]
[1779365929035,35.71,77128.99,0.2,0.02684,3e-05,3.37785]
[1779365936083,35.7,77128.61,0.2,0.02682,3e-05,3.37555]
[1779365941118,35.7,77133.1,0.2,0.02695,3e-05,3.39009]
[1779365946153,35.7,77133.57,0.2,0.02696,3e-05,3.39092]
[1779365951188,35.7,77135.22,0.2,0.02701,3e-05,3.39573]
[1779365956223,35.7,77140.59,0.2,0.02717,3e-05,3.41314]
[1779365961264,35.69,77140.2,0.2,0.02715,3e-05,3.41077]
[1779365967311,35.69,77139.87,0.2,0.02712,3e-05,3.40838]
[1779365972345,35.69,77146.17,0.2,0.02729,3e-05,3.42574]
[1779365977381,35.68,77147.03,0.2,0.02731,3e-05,3.42744]
[1779365982416,35.68,77146.77,0.2,0.02729,3e-05,3.42524]
[1779365988459,35.67,77147.35,0.2,0.02729,3e-05,3.42562]
[1779365993493,35.67,77149.82,0.2,0.02736,3e-05,3.43277]
[1779365998529,35.67,77151.9,0.2,0.02741,3e-05,3.43856]
[1779366003562,35.66,77153.71,0.2,0.02746,3e-05,3.44338]
[1779366008613,35.66,77150.7,0.2,0.02735,3e-05,3.43165]
[1779366013634,35.66,77144.8,0.2,0.02715,3e-05,3.41023]
[1779366018670,35.65,77149.21,0.2,0.02728,3e-05,3.42418]
[1779366023705,35.65,77142.08,0.2,0.02704,3e-05,3.39865]
[1779366029745,35.65,77139.88,0.2,0.02695,3e-05,3.39]
[1779366034781,35.64,77137.16,0.2,0.02684,3e-05,3.37677]
[1779366039816,35.64,77130.72,0.2,0.02662,3e-05,3.35421]
[1779366045860,35.64,77124.6,0.2,0.02642,3e-05,3.33297]
[1779366050896,35.64,77123.68,0.2,0.02639,3e-05,3.32942]
[1779366052908,35.64,77092.06,0.2,0.02541,3e-05,3.2241]
[1779366057946,35.64,77095.2,0.2,0.02551,3e-05,3.23491]
[1779366063036,35.64,77089.13,0.2,0.02533,3e-05,3.21552]
[1779366064007,35.64,77077.97,0.2,0.02499,3e-05,3.17905]
[1779366067029,35.64,77065.18,0.2,0.02462,3e-05,3.13837]
[1779366072061,35.65,77067.89,0.2,0.02471,3e-05,3.14822]
[1779366077096,35.65,77065.69,0.2,0.02465,3e-05,3.14214]
[1779366082131,35.65,77053.57,0.2,0.0243,3e-05,3.10422]
[1779366087168,35.66,77056.7,0.2,0.02441,3e-05,3.11558]
[1779366092203,35.66,77068.25,0.2,0.02474,3e-05,3.15086]
[1779366093212,35.66,77085.53,0.2,0.02526,3e-05,3.20724]
[1779366096232,35.66,77096.84,0.2,0.02561,3e-05,3.24458]
[1779366099252,35.66,77108.27,0.2,0.02596,3e-05,3.28253]
[1779366104287,35.66,77110.59,0.2,0.02603,3e-05,3.29022]
[1779366109323,35.66,77101.23,0.2,0.02574,3e-05,3.25918]
[1779366114358,35.66,77107.37,0.2,0.02593,3e-05,3.27975]
[1779366114566,35.66,77107.37,0.2,0.02593,3e-05,3.27975]
[1779366115364,35.66,77108.28,0.2,0.02596,3e-05,3.2828]
[1779366118121,35.66,77116.92,0.2,0.02623,3e-05,3.31167]
[1779366118219,35.66,77116.92,0.2,0.02623,3e-05,3.31167]
[1779366118386,35.66,77115.79,0.2,0.0262,3e-05,3.30786]
[1779366120164,35.66,77113.3,0.2,0.02612,3e-05,3.2995]
[1779366120234,35.66,77113.3,0.2,0.02612,3e-05,3.2995]
[1779366120265,35.66,77111.34,0.2,0.02606,3e-05,3.29295]
[1779366121981,35.66,77111.34,0.2,0.02606,3e-05,3.29295]
[1779366122040,35.66,77111.34,0.2,0.02606,3e-05,3.29295]
[1779366122112,35.66,77108.45,0.2,0.02597,3e-05,3.28335]
[1779366124239,35.66,77108.45,0.2,0.02597,3e-05,3.28335]
[1779366124331,35.66,77108.45,0.2,0.02597,3e-05,3.28335]
[1779366124329,35.66,77107.07,0.2,0.02593,3e-05,3.27884]
[1779366124412,35.66,77107.07,0.2,0.02593,3e-05,3.27884]
[1779366125296,35.66,77107.07,0.2,0.02593,3e-05,3.27884]
[1779366125333,35.66,77108.03,0.2,0.02596,3e-05,3.28214]
[1779366126446,35.66,77089.28,0.2,0.02538,3e-05,3.22014]
[1779366128460,35.66,77075.66,0.2,0.02497,3e-05,3.17599]
[1779366133493,35.67,77074.75,0.2,0.02495,3e-05,3.17413]
[1779366134724,35.67,77074.75,0.2,0.02495,3e-05,3.17413]
[1779366134825,35.67,77075.43,0.2,0.02497,3e-05,3.17656]
[1779366136377,35.67,77075.43,0.2,0.02497,3e-05,3.17656]
[1779366136467,35.67,77075.43,0.2,0.02498,3e-05,3.17677]
[1779366136565,35.67,77081.93,0.2,0.02518,3e-05,3.19817]
[1779366138567,35.67,77081.93,0.2,0.02518,3e-05,3.19837]
[1779366138714,35.67,77081.93,0.2,0.02518,3e-05,3.19837]
[1779366138815,35.67,77085.39,0.2,0.02528,3e-05,3.20986]
[1779366140603,35.67,77085.39,0.2,0.02529,3e-05,3.21002]
[1779366140751,35.67,77085.39,0.2,0.02529,3e-05,3.21002]
[1779366140764,35.67,77086.25,0.2,0.02531,3e-05,3.213]
[1779366142666,35.67,77086.7,0.2,0.02533,3e-05,3.21478]
[1779366142851,35.67,77086.7,0.2,0.02533,3e-05,3.21478]
[1779366142952,35.67,77087.36,0.2,0.02535,3e-05,3.21694]
[1779366144484,35.67,77087.36,0.2,0.02535,3e-05,3.21709]
[1779366144682,35.67,77087.36,0.2,0.02535,3e-05,3.21709]
[1779366144783,35.67,77086.84,0.2,0.02534,3e-05,3.21553]
[1779366150612,35.67,77092.29,0.2,0.02551,3e-05,3.23429]
[1779366154569,35.68,77093.22,0.2,0.02552,3e-05,3.23472]
[1779366154578,35.68,77093.22,0.2,0.02552,3e-05,3.23472]
[1779366154716,35.68,77093.22,0.2,0.02552,3e-05,3.23472]
[1779366154922,35.68,77093.22,0.2,0.02552,3e-05,3.23472]
[1779366155031,35.68,77093.22,0.2,0.02552,3e-05,3.23472]
[1779366155132,35.68,77093.27,0.2,0.02552,3e-05,3.23501]
[1779366156964,35.68,77093.27,0.2,0.02552,3e-05,3.23513]
[1779366157007,35.68,77093.27,0.2,0.02552,3e-05,3.23513]
[1779366157015,35.68,77093.27,0.2,0.02552,3e-05,3.23513]
[1779366157132,35.68,77093.27,0.2,0.02552,3e-05,3.23513]
[1779366157233,35.68,77092.97,0.2,0.02552,3e-05,3.23439]
[1779366159022,35.68,77092.97,0.2,0.02552,3e-05,3.23439]
[1779366159105,35.68,77092.97,0.2,0.02552,3e-05,3.23439]
[1779366159117,35.68,77092.97,0.2,0.02552,3e-05,3.23439]
[1779366159210,35.68,77092.97,0.2,0.02552,3e-05,3.23439]
[1779366159311,35.68,77090.6,0.2,0.02545,3e-05,3.22684]
[1779366161062,35.68,77090.6,0.2,0.02545,3e-05,3.22684]
[1779366161100,35.68,77090.6,0.2,0.02545,3e-05,3.22684]
[1779366161108,35.68,77090.6,0.2,0.02545,3e-05,3.22684]
[1779366161205,35.68,77090.6,0.2,0.02545,3e-05,3.22684]
[1779366161306,35.68,77087.41,0.2,0.02535,3e-05,3.21665]
[1779366163114,35.68,77086.89,0.2,0.02534,3e-05,3.2151]
[1779366163158,35.68,77086.89,0.2,0.02534,3e-05,3.2151]
[1779366163168,35.68,77086.89,0.2,0.02534,3e-05,3.2151]
[1779366163211,35.68,77086.36,0.2,0.02532,3e-05,3.21351]
[1779366169747,35.68,77083.39,0.2,0.02524,3e-05,3.20472]
[1779366174781,35.68,77075.99,0.2,0.02503,3e-05,3.18142]
[1779366179817,35.69,77076.17,0.2,0.02504,3e-05,3.18294]
[1779366184853,35.69,77071.58,0.2,0.02491,3e-05,3.16899]
[1779366185655,35.69,77071.58,0.2,0.02491,3e-05,3.16899]
[1779366185859,35.69,77069.46,0.2,0.02485,3e-05,3.16232]
[1779366190894,35.69,77073.15,0.2,0.02497,3e-05,3.17532]
[1779366195930,35.7,77074.25,0.2,0.02501,3e-05,3.17983]
[1779366200965,35.7,77074.31,0.2,0.02502,3e-05,3.18093]
[1779366206003,35.7,77073.76,0.2,0.02501,3e-05,3.18002]
[1779366211035,35.7,77074.62,0.2,0.02503,3e-05,3.18072]
[1779366216072,35.71,77074.4,0.2,0.02503,3e-05,3.18087]
[1779366221107,35.71,77075.06,0.2,0.02506,3e-05,3.18388]
[1779366226141,35.71,77074.91,0.2,0.02506,3e-05,3.18423]
[1779366231177,35.71,77077.52,0.2,0.02515,3e-05,3.19357]
[1779366236212,35.72,77079.25,0.2,0.02521,3e-05,3.20011]
[1779366241249,35.72,77073.96,0.2,0.02505,3e-05,3.18358]
[1779366246283,35.72,77074.46,0.2,0.02507,3e-05,3.18503]
[1779366251318,35.71,77084.98,0.2,0.02537,3e-05,3.21752]
[1779366256353,35.71,77085.33,0.2,0.02536,3e-05,3.21668]
[1779366261388,35.7,77079.35,0.2,0.02516,3e-05,3.19518]
[1779366266423,35.7,77076.74,0.2,0.02506,3e-05,3.18491]
[1779366271458,35.69,77073.69,0.2,0.02493,3e-05,3.17036]
[1779366276494,35.69,77078.31,0.2,0.02506,3e-05,3.18372]
[1779366282543,35.68,77081.04,0.2,0.02512,3e-05,3.19055]
[1779366287574,35.68,77081.19,0.2,0.02511,3e-05,3.18929]
[1779366293158,35.67,77081.33,0.2,0.0251,3e-05,3.188]
[1779366298660,35.66,77080.84,0.2,0.02506,3e-05,3.18431]
[1779366303686,35.66,77083.18,0.2,0.02512,3e-05,3.19018]
[1779366308722,35.65,77086.62,0.2,0.0252,3e-05,3.19953]
[1779366313757,35.65,77085.19,0.2,0.02514,3e-05,3.19296]
[1779366318794,35.64,77085.65,0.2,0.02514,3e-05,3.19257]
[1779366323826,35.64,77086.1,0.2,0.02513,3e-05,3.19214]
[1779366328861,35.63,77085.08,0.2,0.02509,3e-05,3.18688]
[1779366333898,35.63,77086.95,0.2,0.0251,3e-05,3.18811]
[1779366338942,35.62,77087.01,0.2,0.02508,3e-05,3.18631]
[1779366343969,35.62,77085.76,0.2,0.02503,3e-05,3.18029]
[1779366351019,35.61,77085.78,0.2,0.025,3e-05,3.17766]
[1779366356055,35.6,77094.61,0.2,0.02525,3e-05,3.20443]
[1779366361090,35.6,77097.2,0.2,0.02531,3e-05,3.21072]
[1779366366126,35.59,77098.23,0.2,0.02532,3e-05,3.21188]
[1779366371160,35.58,77103.27,0.2,0.02545,3e-05,3.22624]
[1779366375192,35.58,77090.63,0.2,0.02505,3e-05,3.18294]
[1779366380230,35.57,77085.31,0.2,0.02487,3e-05,3.16373]
[1779366386273,35.57,77083.48,0.2,0.0248,3e-05,3.15563]
[1779366391308,35.56,77069.67,0.2,0.02435,3e-05,3.10637]
[1779366395338,35.56,77056.39,0.2,0.02395,3e-05,3.06272]
[1779366400375,35.55,77057.29,0.2,0.02397,3e-05,3.06491]
[1779366405410,35.55,77059.02,0.2,0.02401,3e-05,3.0695]
[1779366410446,35.55,77061.72,0.2,0.02408,3e-05,3.0774]
[1779366415480,35.55,77065.96,0.2,0.0242,3e-05,3.09031]
[1779366416609,35.55,77065.96,0.2,0.0242,3e-05,3.09031]
[1779366416651,35.55,77066.89,0.2,0.02423,3e-05,3.09315]
[1779366417180,35.55,77066.89,0.2,0.02423,3e-05,3.09315]
[1779366417495,35.55,77066.89,0.2,0.02422,3e-05,3.093]
[1779366422529,35.55,77064.95,0.2,0.02416,3e-05,3.08613]
[1779366427565,35.54,77065.02,0.2,0.02416,3e-05,3.08575]
[1779366432600,35.54,77064.83,0.2,0.02415,3e-05,3.08458]
[1779366437635,35.54,77059.48,0.2,0.02399,3e-05,3.06701]
[1779366442669,35.54,77051.01,0.2,0.02374,3e-05,3.03987]
[1779366443897,35.54,77051.39,0.2,0.02375,3e-05,3.04104]
[1779366444684,35.54,77051.54,0.2,0.02375,3e-05,3.04148]
[1779366449719,35.54,77050.83,0.2,0.02373,3e-05,3.03906]
[1779366455761,35.54,77048.18,0.2,0.02363,3e-05,3.02763]
[1779366460795,35.54,77041.53,0.2,0.02344,3e-05,3.00666]
[1779366466837,35.54,77039.11,0.2,0.02337,3e-05,2.99904]
[1779366471872,35.54,77040.62,0.2,0.02341,3e-05,3.00368]
[1779366476909,35.54,77044.12,0.2,0.02351,3e-05,3.01455]
[1779366479931,35.54,77057.61,0.2,0.0239,3e-05,3.05697]
[1779366484966,35.54,77059.62,0.2,0.02395,3e-05,3.06284]
[1779366490000,35.53,77063.18,0.2,0.02405,3e-05,3.07371]
[1779366495039,35.53,77065.78,0.2,0.02412,3e-05,3.08156]
[1779366500070,35.53,77066.89,0.2,0.02415,3e-05,3.08467]
[1779366505106,35.53,77068.03,0.2,0.02418,3e-05,3.08789]
[1779366510141,35.53,77068.5,0.2,0.02419,3e-05,3.08901]
[1779366512154,35.53,77059.91,0.2,0.02392,3e-05,3.0586]
[1779366517193,35.53,77063.64,0.2,0.02403,3e-05,3.07035]
[1779366522225,35.53,77065.36,0.2,0.02408,3e-05,3.0757]
[1779366527262,35.53,77052.16,0.2,0.02369,3e-05,3.03375]
[1779366532298,35.53,77050.15,0.2,0.02363,3e-05,3.02755]
[1779366538343,35.53,77047.87,0.2,0.02357,3e-05,3.02048]
[1779366543378,35.53,77046.2,0.2,0.02352,3e-05,3.01529]
[1779366548411,35.53,77042.79,0.2,0.02342,3e-05,3.00466]
[1779366553446,35.53,77040.2,0.2,0.02335,3e-05,2.99663]
[1779366558487,35.53,77048.06,0.2,0.02358,3e-05,3.02127]
[1779366564530,35.53,77045.62,0.2,0.0235,3e-05,3.01337]
[1779366569563,35.53,77044.11,0.2,0.02346,3e-05,3.00848]
[1779366574600,35.53,77051.34,0.2,0.02364,3e-05,3.02814]
[1779366577795,35.53,77054.74,0.2,0.02374,3e-05,3.03879]
[1779366577882,35.53,77056.95,0.2,0.0238,3e-05,3.04573]
[1779366578820,35.53,77056.95,0.2,0.0238,3e-05,3.04573]
[1779366578906,35.53,77056.98,0.2,0.02381,3e-05,3.04577]
[1779366584668,35.53,77059.89,0.2,0.02389,3e-05,3.05468]
[1779366589702,35.53,77060.43,0.2,0.0239,3e-05,3.05615]
[1779366594737,35.52,77058.86,0.2,0.02385,3e-05,3.05095]
[1779366600779,35.52,77058.59,0.2,0.02384,3e-05,3.04984]
[1779366605815,35.52,77054.23,0.2,0.02369,3e-05,3.03338]
[1779366610850,35.51,77049.84,0.2,0.02354,3e-05,3.01647]
[1779366615572,35.5,77050.41,0.2,0.02353,3e-05,3.01586]
[1779366615887,35.5,77049.97,0.2,0.02351,3e-05,3.01388]
[1779366620921,35.49,77055.63,0.2,0.02365,3e-05,3.02865]
[1779366622935,35.49,77068.01,0.2,0.024,3e-05,3.06664]
[1779366627969,35.48,77066.82,0.2,0.02393,3e-05,3.05949]
[1779366632807,35.47,77062.57,0.2,0.02378,3e-05,3.04344]
[1779366632877,35.47,77053.86,0.2,0.0235,3e-05,3.01245]
[1779366635054,35.46,77023.12,0.2,0.02262,3e-05,2.9163]
[1779366638080,35.46,77038.87,0.2,0.02305,3e-05,2.963]
[1779366643115,35.45,77048.77,0.2,0.02331,3e-05,2.99119]
[1779366647046,35.45,77047.72,0.2,0.02326,3e-05,2.98621]
[1779366647143,35.44,77046.96,0.2,0.02323,3e-05,2.98327]
[1779366652178,35.44,77051.41,0.2,0.02334,3e-05,2.99441]
[1779366657270,35.43,77060.09,0.2,0.02356,3e-05,3.01934]
[1779366657320,35.43,77061.49,0.2,0.02359,3e-05,3.02252]
[1779366662249,35.42,77040.18,0.2,0.02296,3e-05,2.95335]
[1779366667288,35.41,77042.05,0.2,0.02299,3e-05,2.95608]
[1779366669301,35.41,77053.8,0.2,0.02332,3e-05,2.99225]
[1779366674343,35.4,77061.28,0.2,0.0235,3e-05,3.01224]
[1779366675879,35.4,77071.96,0.2,0.0238,3e-05,3.04538]
[1779366676716,35.4,77071.96,0.2,0.0238,3e-05,3.04538]
[1779366677782,35.39,77067.48,0.2,0.02366,3e-05,3.03049]
[1779366677809,35.39,77066.38,0.2,0.02363,3e-05,3.02636]
[1779366683401,35.38,77063.36,0.2,0.02351,3e-05,3.01314]
[1779366685996,35.38,77063.69,0.2,0.02351,3e-05,3.01358]
[1779366686036,35.38,77065.78,0.2,0.02356,3e-05,3.01957]
[1779366691456,35.37,77066.95,0.2,0.02354,3e-05,3.01685]
[1779366693470,35.36,77078.61,0.2,0.02387,3e-05,3.05259]
[1779366698505,35.35,77079.65,0.2,0.02387,3e-05,3.05248]
[1779366704549,35.34,77079.02,0.2,0.02381,3e-05,3.0465]
[1779366706565,35.34,77079.23,0.2,0.02381,3e-05,3.04651]
[1779366706582,35.34,77079.05,0.2,0.0238,3e-05,3.04527]
[1779366711300,35.33,77076.84,0.2,0.02371,3e-05,3.03564]
[1779366712726,35.33,77076.21,0.2,0.02369,3e-05,3.033]
[1779366712788,35.33,77077.5,0.2,0.02372,3e-05,3.03645]
[1779366718649,35.31,77077.62,0.2,0.02369,3e-05,3.03296]
[1779366723682,35.31,77077.93,0.2,0.02367,3e-05,3.03071]
[1779366728719,35.3,77081.74,0.2,0.02375,3e-05,3.03954]
[1779366733753,35.29,77082.13,0.2,0.02373,3e-05,3.03741]
[1779366738744,35.28,77086.18,0.2,0.02382,3e-05,3.04761]
[1779366739467,35.28,77091.43,0.2,0.02397,3e-05,3.06369]
[1779366739794,35.27,77091.43,0.2,0.02396,3e-05,3.06297]
[1779366744831,35.26,77092.22,0.2,0.02395,3e-05,3.0618]
[1779366746848,35.26,77081.55,0.2,0.02363,3e-05,3.02631]
[1779366751882,35.25,77079.82,0.2,0.02352,3e-05,3.01451]
[1779366756917,35.24,77076.03,0.2,0.02338,3e-05,2.99913]
[1779366761951,35.23,77075.79,0.2,0.02334,3e-05,2.99507]
[1779366766988,35.22,77074.61,0.2,0.02328,3e-05,2.98805]
[1779366772024,35.21,77067.96,0.2,0.02306,3e-05,2.96395]
[1779366777059,35.2,77068.01,0.2,0.02303,3e-05,2.96106]
[1779366782093,35.19,77068.43,0.2,0.02302,3e-05,2.95939]
[1779366784113,35.19,77057.43,0.2,0.02269,3e-05,2.92395]
[1779366785120,35.19,77057.43,0.2,0.02269,3e-05,2.92395]
[1779366785795,35.19,77048.05,0.2,0.02243,3e-05,2.89444]
[1779366788171,35.18,77098.31,0.2,0.02385,3e-05,3.05082]
[1779366789181,35.18,77133.84,0.2,0.02491,3e-05,3.16538]
[1779366791202,35.18,77146.94,0.2,0.0253,3e-05,3.20709]
[1779366792202,35.17,77168.88,0.2,0.02597,3e-05,3.27955]
[1779366793214,35.17,77154.51,0.2,0.02551,3e-05,3.23015]
[1779366794220,35.17,77139.57,0.2,0.02505,3e-05,3.18011]
[1779366795230,35.17,77152.51,0.2,0.02544,3e-05,3.22208]
[1779366797242,35.16,77155.39,0.2,0.02551,3e-05,3.22958]
[1779366800262,35.15,77159.49,0.2,0.0256,3e-05,3.24013]
[1779366805296,35.14,77173.82,0.2,0.026,3e-05,3.28287]
[1779366808336,35.13,77184.82,0.2,0.02632,3e-05,3.31672]
[1779366809264,35.13,77184.82,0.2,0.02632,3e-05,3.31672]
[1779366809328,35.12,77185.3,0.2,0.02632,3e-05,3.31718]
[1779366811341,35.12,77198.58,0.2,0.0267,3e-05,3.35717]
[1779366812352,35.11,77222.37,0.2,0.02747,3e-05,3.43846]
[1779366817389,34.96,77218.45,0.2,0.02681,3e-05,3.36925]
[1779366819605,34.93,77212.66,0.2,0.0265,3e-05,3.33678]
[1779366822420,34.91,77193.34,0.2,0.02584,3e-05,3.26615]
[1779366826975,34.9,77181.71,0.2,0.02543,3e-05,3.22174]
[1779366832496,34.88,77174.66,0.2,0.02516,3e-05,3.19257]
[1779366838065,34.87,77178.83,0.2,0.02525,3e-05,3.20287]
[1779366838166,34.87,77179.43,0.2,0.02526,3e-05,3.20397]
[1779366843576,34.85,77185.25,0.2,0.02539,3e-05,3.21807]
[1779366848266,34.84,77188.9,0.2,0.02547,3e-05,3.22653]
[1779366848610,34.84,77182.48,0.2,0.02526,3e-05,3.20406]
[1779366852645,34.83,77172.45,0.2,0.02492,3e-05,3.16718]
[1779366857680,34.82,77177.42,0.2,0.02503,3e-05,3.17951]
[1779366862714,34.81,77178.21,0.2,0.02502,3e-05,3.17793]
[1779366867750,34.8,77171.29,0.2,0.02477,3e-05,3.15083]
[1779366871961,34.79,77179.51,0.2,0.025,3e-05,3.17661]
[1779366872046,34.79,77211.41,0.2,0.02598,3e-05,3.28039]
[1779366876822,34.78,77221.12,0.2,0.02624,3e-05,3.30849]
[1779366880853,34.77,77205.74,0.2,0.02572,3e-05,3.25305]
[1779366885887,34.75,77202.72,0.2,0.02557,3e-05,3.23721]
[1779366890931,34.74,77218.77,0.2,0.02604,3e-05,3.28719]
[1779366895966,34.73,77214.25,0.2,0.02585,3e-05,3.26675]
[1779366899995,34.71,77228.52,0.2,0.02627,3e-05,3.31169]
[1779366904344,34.7,77223.21,0.2,0.02606,3e-05,3.28935]
[1779366910088,34.69,77225.45,0.2,0.02608,3e-05,3.29216]
[1779366912104,34.68,77204.38,0.2,0.02538,3e-05,3.21757]
[1779366917149,34.67,77211.41,0.2,0.02557,3e-05,3.2371]
[1779366918644,34.67,77205.83,0.2,0.02538,3e-05,3.21733]
[1779366919162,34.66,77201.69,0.2,0.02524,3e-05,3.20251]
[1779366922050,34.66,77196.08,0.2,0.02505,3e-05,3.18201]
[1779366922184,34.66,77195.56,0.2,0.02503,3e-05,3.17946]
[1779366927219,34.65,77193.13,0.2,0.02492,3e-05,3.16734]
[1779366930210,34.64,77193.09,0.2,0.0249,3e-05,3.16564]
[1779366930284,34.64,77192.58,0.2,0.02488,3e-05,3.16316]
[1779366936282,34.63,77199.77,0.2,0.02503,3e-05,3.1795]
[1779366941317,34.62,77202.31,0.2,0.02508,3e-05,3.18399]
[1779366947185,34.61,77197.17,0.2,0.02489,3e-05,3.16355]
[1779366948136,34.6,77196.1,0.2,0.02484,3e-05,3.15843]
[1779366951240,34.6,77195.97,0.2,0.02483,3e-05,3.15722]
[1779366954225,34.59,77189.32,0.2,0.02459,3e-05,3.13206]
[1779366954284,34.59,77189.92,0.2,0.0246,3e-05,3.1326]
[1779366957924,34.58,77202.91,0.2,0.02498,3e-05,3.17369]
[1779366960453,34.57,77213.49,0.2,0.02529,3e-05,3.2069]
[1779366965486,34.56,77218.46,0.2,0.0254,3e-05,3.21938]
[1779366970520,34.55,77219.09,0.2,0.02538,3e-05,3.21714]
[1779366973545,34.54,77208.34,0.2,0.02502,3e-05,3.1783]
[1779366978577,34.53,77207.89,0.2,0.02497,3e-05,3.17282]
[1779366983614,34.52,77211.8,0.2,0.02505,3e-05,3.18201]
[1779366984884,34.52,77211.8,0.2,0.02505,3e-05,3.18201]
[1779366985475,34.52,77208.33,0.2,0.02494,3e-05,3.16956]
[1779366985630,34.52,77208.33,0.2,0.02493,3e-05,3.16878]
[1779366990244,34.51,77213.39,0.2,0.02507,3e-05,3.18345]
[1779366990312,34.51,77221.46,0.2,0.0253,3e-05,3.20908]
[1779366994692,34.5,77233.77,0.2,0.02564,3e-05,3.24453]
[1779366995697,34.49,77248.11,0.2,0.02609,3e-05,3.29286]
[1779367000731,34.48,77252.52,0.2,0.02619,3e-05,3.30304]
[1779367005769,34.47,77251.22,0.2,0.0261,3e-05,3.29347]
[1779367007578,34.46,77251.07,0.2,0.02608,3e-05,3.29194]
[1779367009413,34.46,77242.52,0.2,0.02579,3e-05,3.26049]
[1779367012096,34.45,77238.1,0.2,0.02563,3e-05,3.24346]
[1779367012174,34.45,77236.32,0.2,0.02555,3e-05,3.23552]
[1779367015839,34.44,77222.56,0.2,0.02509,3e-05,3.18607]
[1779367020875,34.43,77222.01,0.2,0.02504,3e-05,3.17999]
[1779367024936,34.42,77203.2,0.2,0.02442,3e-05,3.1139]
[1779367026942,34.42,77190.93,0.2,0.02404,3e-05,3.07203]
[1779367031976,34.41,77189.4,0.2,0.02396,3e-05,3.06393]
[1779367036006,34.4,77173.19,0.2,0.02345,3e-05,3.00822]
[1779367041054,34.39,77182.75,0.2,0.02372,3e-05,3.0373]
[1779367044080,34.39,77194.85,0.2,0.02407,3e-05,3.07525]
[1779367049108,34.38,77187.65,0.2,0.02382,3e-05,3.04853]
[1779367054143,34.37,77186.62,0.2,0.02374,3e-05,3.03937]
[1779367059178,34.36,77191.28,0.2,0.02386,3e-05,3.05181]
[1779367061191,34.36,77204.58,0.2,0.02424,3e-05,3.09385]
[1779367066231,34.35,77212.15,0.2,0.02444,3e-05,3.11564]
[1779367067822,34.35,77214.18,0.2,0.02451,3e-05,3.1224]
[1779367067830,34.35,77214.18,0.2,0.02451,3e-05,3.1224]
[1779367068242,34.34,77230.84,0.2,0.02501,3e-05,3.17696]
[1779367069671,34.34,77236.91,0.2,0.02519,3e-05,3.19673]
[1779367070256,34.34,77240.1,0.2,0.02529,3e-05,3.20676]
[1779367071310,34.34,77240.1,0.2,0.02529,3e-05,3.20676]
[1779367071366,34.34,77243.19,0.2,0.02537,3e-05,3.21561]
[1779367077306,34.32,77240.56,0.2,0.02525,3e-05,3.20237]
[1779367082341,34.31,77241.02,0.2,0.02522,3e-05,3.19975]
[1779367087374,34.3,77242.8,0.2,0.02524,3e-05,3.2016]
[1779367092409,34.25,77241.5,0.2,0.02501,3e-05,3.17771]
[1779367097447,34.21,77241.27,0.2,0.0249,3e-05,3.16532]
[1779367102482,34.16,77244.68,0.2,0.02483,3e-05,3.15805]
[1779367107517,34.13,77247.07,0.2,0.0248,3e-05,3.15499]
[1779367112553,34.06,77253.58,0.2,0.02474,3e-05,3.14826]
[1779367117588,33.99,77257.74,0.2,0.02464,3e-05,3.13822]
[1779367122626,33.91,77257.01,0.2,0.02434,3e-05,3.10608]
[1779367127661,33.9,77254.97,0.2,0.02425,3e-05,3.09653]
[1779367132698,33.89,77256.24,0.2,0.02426,3e-05,3.09679]
[1779367137731,33.89,77259.68,0.2,0.02434,3e-05,3.10572]
[1779367142790,33.87,77252.85,0.2,0.02409,3e-05,3.07894]
[1779367147824,33.87,77245.19,0.2,0.02384,3e-05,3.05116]
[1779367152860,33.86,77240.48,0.2,0.02367,3e-05,3.03281]
[1779367157900,33.85,77239.28,0.2,0.0236,3e-05,3.02613]
[1779367162933,33.84,77230.79,0.2,0.02332,3e-05,2.99498]
[1779367167965,33.84,77230.5,0.2,0.02329,3e-05,2.99203]
[1779367173000,33.83,77228.56,0.2,0.02319,3e-05,2.97983]
[1779367178035,33.82,77227.46,0.2,0.02314,3e-05,2.97434]
[1779367183071,33.82,77222.34,0.2,0.02296,3e-05,2.95546]
[1779367188109,33.81,77220.42,0.2,0.02289,3e-05,2.94715]
[1779367193141,33.81,77226.31,0.2,0.02304,3e-05,2.96429]
[1779367198179,33.8,77227.11,0.2,0.02305,3e-05,2.96482]
[1779367203213,33.79,77230.06,0.2,0.02311,3e-05,2.97193]
[1779367208253,33.79,77229.38,0.2,0.02308,3e-05,2.96804]
[1779367213284,33.78,77228.95,0.2,0.02304,3e-05,2.9642]
[1779367218320,33.78,77228.83,0.2,0.02302,3e-05,2.96222]
[1779367223355,33.77,77238.99,0.2,0.02331,3e-05,2.99349]
[1779367228396,33.76,77238.8,0.2,0.02328,3e-05,2.99018]
[1779367233427,33.76,77236.51,0.2,0.02317,3e-05,2.97753]
[1779367238463,33.75,77235.33,0.2,0.02311,3e-05,2.97145]
[1779367243497,33.75,77234.75,0.2,0.02307,3e-05,2.96736]
[1779367248532,33.74,77230.85,0.2,0.02294,3e-05,2.95244]
[1779367254574,33.73,77223.48,0.2,0.0227,3e-05,2.92622]
[1779367259610,33.73,77221.46,0.2,0.02262,3e-05,2.91797]
[1779367264646,33.72,77214.82,0.2,0.02241,3e-05,2.895]
[1779367269684,33.72,77217.06,0.2,0.02247,3e-05,2.90085]
[1779367275723,33.71,77219.44,0.2,0.02252,3e-05,2.90668]
[1779367280182,33.71,77207.26,0.2,0.02216,3e-05,2.86685]
[1779367285802,33.71,77209.0,0.2,0.0222,3e-05,2.87137]
[1779367290252,33.71,77197.06,0.2,0.02185,3e-05,2.83296]
[1779367295862,33.71,77199.91,0.2,0.02191,3e-05,2.83864]
[1779367300897,33.7,77198.29,0.2,0.02186,3e-05,2.83295]
[1779367305933,33.7,77192.46,0.2,0.02169,3e-05,2.81402]
[1779367306939,33.7,77175.26,0.2,0.0212,3e-05,2.76034]
[1779367311973,33.7,77172.82,0.2,0.02114,3e-05,2.75284]
[1779367317008,33.7,77180.71,0.2,0.02136,3e-05,2.77733]
[1779367322045,33.7,77185.93,0.2,0.0215,3e-05,2.79337]
[1779367327086,33.7,77186.46,0.2,0.02151,3e-05,2.79464]
[1779367332120,33.7,77195.11,0.2,0.02175,3e-05,2.82136]
[1779367337154,33.7,77193.4,0.2,0.0217,3e-05,2.81543]
[1779367342193,33.7,77191.59,0.2,0.02164,3e-05,2.80926]
[1779367347242,33.7,77193.72,0.2,0.0217,3e-05,2.81547]
[1779367352262,33.69,77193.05,0.2,0.02165,3e-05,2.8101]
[1779367357297,33.69,77192.3,0.2,0.02163,3e-05,2.80729]
[1779367362333,33.69,77193.18,0.2,0.02165,3e-05,2.8096]
[1779367367367,33.69,77198.03,0.2,0.02178,3e-05,2.82434]
[1779367372403,33.69,77191.49,0.2,0.02159,3e-05,2.80323]
[1779367377438,33.69,77189.25,0.2,0.02153,3e-05,2.7958]
[1779367382473,33.69,77187.64,0.2,0.02148,3e-05,2.79037]
[1779367387507,33.68,77186.64,0.2,0.02145,3e-05,2.7869]
[1779367392543,33.68,77187.78,0.2,0.02147,3e-05,2.79014]
[1779367397585,33.68,77189.49,0.2,0.02152,3e-05,2.7951]
[1779367404627,33.68,77187.2,0.2,0.02145,3e-05,2.7874]
[1779367409661,33.68,77186.07,0.2,0.02142,3e-05,2.78354]
[1779367414696,33.68,77186.42,0.2,0.0214,3e-05,2.78157]
[1779367419733,33.68,77186.03,0.2,0.02139,3e-05,2.78008]
[1779367424767,33.68,77179.83,0.2,0.02121,3e-05,2.76054]
[1779367429805,33.68,77168.71,0.2,0.02091,3e-05,2.72629]
[1779367432824,33.68,77157.19,0.2,0.02059,3e-05,2.69117]
[1779367437864,33.68,77160.65,0.2,0.02069,3e-05,2.70198]
[1779367441311,33.68,77171.03,0.2,0.02097,3e-05,2.73387]
[1779367446929,33.68,77176.56,0.2,0.02113,3e-05,2.75087]
[1779367451965,33.68,77182.01,0.2,0.02128,3e-05,2.76756]
[1779367456999,33.68,77182.49,0.2,0.02129,3e-05,2.76878]
[1779367462036,33.68,77183.99,0.2,0.02133,3e-05,2.77315]
[1779367467070,33.68,77188.8,0.2,0.02146,3e-05,2.78776]
[1779367474121,33.67,77188.8,0.2,0.02143,3e-05,2.78452]
[1779367479155,33.67,77185.92,0.2,0.02135,3e-05,2.77523]
[1779367484190,33.67,77186.68,0.2,0.02137,3e-05,2.77732]
[1779367489226,33.67,77186.77,0.2,0.02137,3e-05,2.7773]
[1779367494260,33.67,77184.6,0.2,0.02131,3e-05,2.77033]
[1779367499296,33.67,77182.6,0.2,0.02125,3e-05,2.76391]
[1779367504331,33.67,77180.49,0.2,0.02119,3e-05,2.75715]
[1779367509367,33.67,77178.77,0.2,0.02114,3e-05,2.7516]
[1779367516433,33.67,77181.4,0.2,0.02121,3e-05,2.7593]
[1779367521873,33.67,77182.91,0.2,0.02124,3e-05,2.76356]
[1779367527510,33.67,77183.47,0.2,0.02126,3e-05,2.76495]
[1779367532545,33.66,77189.28,0.2,0.0214,3e-05,2.77992]
[1779367537580,33.66,77192.78,0.2,0.02149,3e-05,2.79038]
[1779367542621,33.66,77193.98,0.2,0.02152,3e-05,2.79359]
[1779367544633,33.66,77204.26,0.2,0.02181,3e-05,2.82572]
[1779367545639,33.66,77215.81,0.2,0.02214,3e-05,2.86212]
[1779367550674,33.66,77226.61,0.2,0.02244,3e-05,2.89583]
[1779367555710,33.65,77227.23,0.2,0.02245,3e-05,2.89649]
[1779367560745,33.65,77233.9,0.2,0.02263,3e-05,2.91671]
[1779367565781,33.64,77234.14,0.2,0.02262,3e-05,2.91561]
[1779367570822,33.64,77233.34,0.2,0.02259,3e-05,2.91157]
[1779367575852,33.64,77239.42,0.2,0.02275,3e-05,2.92973]
[1779367580887,33.63,77238.18,0.2,0.0227,3e-05,2.9237]
[1779367585921,33.63,77229.05,0.2,0.02242,3e-05,2.89304]
[1779367590956,33.62,77231.63,0.2,0.02248,3e-05,2.89993]
[1779367595992,33.62,77229.55,0.2,0.02238,3e-05,2.88895]
[1779367601026,33.62,77229.53,0.2,0.02237,3e-05,2.88749]
[1779367606062,33.61,77230.98,0.2,0.0224,3e-05,2.89077]
[1779367611097,33.61,77230.27,0.2,0.02236,3e-05,2.88678]
[1779367616134,33.6,77231.14,0.2,0.02238,3e-05,2.88846]
[1779367621170,33.6,77223.1,0.2,0.02213,3e-05,2.86135]
[1779367626203,33.6,77223.0,0.2,0.02212,3e-05,2.85991]
[1779367631239,33.59,77227.68,0.2,0.02225,3e-05,2.87381]
[1779367636274,33.59,77225.6,0.2,0.02218,3e-05,2.86605]
[1779367641309,33.59,77224.96,0.2,0.02215,3e-05,2.863]
[1779367646344,33.58,77227.43,0.2,0.02221,3e-05,2.86987]
[1779367651378,33.58,77225.96,0.2,0.02214,3e-05,2.86128]
[1779367656415,33.58,77227.14,0.2,0.02216,3e-05,2.864]
[1779367661450,33.57,77229.69,0.2,0.02222,3e-05,2.87088]
[1779367666487,33.57,77231.69,0.2,0.02227,3e-05,2.87635]
[1779367671520,33.57,77230.28,0.2,0.02222,3e-05,2.87071]
[1779367676556,33.57,77229.49,0.2,0.02219,3e-05,2.86709]
[1779367681590,33.56,77231.08,0.2,0.02222,3e-05,2.87109]
[1779367686626,33.56,77229.64,0.2,0.02217,3e-05,2.86538]
[1779367691660,33.56,77228.04,0.2,0.02212,3e-05,2.85924]
[1779367696696,33.55,77227.1,0.2,0.02208,3e-05,2.85528]
[1779367701731,33.55,77227.43,0.2,0.02208,3e-05,2.85544]
[1779367705760,33.55,77243.52,0.2,0.02255,3e-05,2.90647]
[1779367710794,33.54,77252.78,0.2,0.02281,3e-05,2.93511]
[1779367715829,33.54,77257.98,0.2,0.02293,3e-05,2.94768]
[1779367720864,33.54,77262.33,0.2,0.02304,3e-05,2.96029]
[1779367725899,33.53,77263.63,0.2,0.02306,3e-05,2.9629]
[1779367730938,33.53,77266.36,0.2,0.02313,3e-05,2.97003]
[1779367735970,33.52,77270.29,0.2,0.02323,3e-05,2.98129]
[1779367741006,33.52,77270.28,0.2,0.02322,3e-05,2.97957]
[1779367746040,33.51,77268.79,0.2,0.02316,3e-05,2.97305]
[1779367751075,33.51,77262.87,0.2,0.02296,3e-05,2.95203]
[1779367756110,33.5,77262.58,0.2,0.02294,3e-05,2.94964]
[1779367761145,33.5,77265.02,0.2,0.023,3e-05,2.95619]
[1779367766180,33.49,77250.81,0.2,0.02257,3e-05,2.9083]
[1779367771215,33.49,77244.08,0.2,0.02234,3e-05,2.8826]
[1779367776250,33.49,77242.17,0.2,0.02227,3e-05,2.87539]
[1779367781285,33.49,77235.19,0.2,0.02206,3e-05,2.85194]
[1779367786320,33.48,77232.64,0.2,0.02198,3e-05,2.84293]
[1779367791354,33.48,77233.27,0.2,0.02199,3e-05,2.8441]
[1779367796390,33.48,77233.85,0.2,0.022,3e-05,2.84509]
[1779367801428,33.48,77236.98,0.2,0.02208,3e-05,2.85397]
[1779367806461,33.47,77235.62,0.2,0.02203,3e-05,2.84879]
[1779367811497,33.47,77233.85,0.2,0.02197,3e-05,2.84209]
[1779367816532,33.47,77230.85,0.2,0.02187,3e-05,2.83155]
[1779367821574,33.46,77226.9,0.2,0.02175,3e-05,2.81806]
[1779367827612,33.46,77227.01,0.2,0.02174,3e-05,2.81742]
[1779367832647,33.46,77229.19,0.2,0.02178,3e-05,2.82078]
[1779367837682,33.46,77234.83,0.2,0.02193,3e-05,2.83793]
[1779367842718,33.45,77235.6,0.2,0.02195,3e-05,2.83947]
[1779367848759,33.45,77234.49,0.2,0.0219,3e-05,2.83465]
[1779367854224,33.45,77228.6,0.2,0.02173,3e-05,2.81512]
[1779367861855,33.45,77229.09,0.2,0.02173,3e-05,2.81564]
[1779367866887,33.44,77229.04,0.2,0.02172,3e-05,2.81476]
[1779367871922,33.44,77227.63,0.2,0.02168,3e-05,2.80962]
[1779367876959,33.44,77227.84,0.2,0.02168,3e-05,2.80963]
[1779367883004,33.44,77227.87,0.2,0.02167,3e-05,2.80897]
[1779367888042,33.44,77226.62,0.2,0.02163,3e-05,2.8044]
[1779367893077,33.43,77224.23,0.2,0.02154,3e-05,2.79352]
[1779367898117,33.43,77221.36,0.2,0.02145,3e-05,2.78406]
[1779367903148,33.43,77222.29,0.2,0.02148,3e-05,2.78676]
[1779367909189,33.43,77223.13,0.2,0.0215,3e-05,2.78921]
[1779367914224,33.43,77223.96,0.2,0.02152,3e-05,2.79171]
[1779367919259,33.43,77224.89,0.2,0.02155,3e-05,2.79456]
[1779367925300,33.43,77225.55,0.2,0.02156,3e-05,2.79658]
[1779367931342,33.43,77226.22,0.2,0.02158,3e-05,2.79864]
[1779367936377,33.43,77216.82,0.2,0.02132,3e-05,2.76909]
[1779367941413,33.43,77225.23,0.2,0.02156,3e-05,2.79572]
[1779367946447,33.43,77225.39,0.2,0.02156,3e-05,2.79624]
[1779367951483,33.43,77230.29,0.2,0.02168,3e-05,2.80892]
[1779367956518,33.43,77228.33,0.2,0.02162,3e-05,2.8026]
[1779367961554,33.43,77223.34,0.2,0.02148,3e-05,2.7868]
[1779367966588,33.43,77221.19,0.2,0.02142,3e-05,2.78014]
[1779367972630,33.43,77221.6,0.2,0.02143,3e-05,2.78157]
[1779367977666,33.43,77224.27,0.2,0.02151,3e-05,2.79007]
[1779367982701,33.43,77222.75,0.2,0.02147,3e-05,2.78537]
[1779367987735,33.43,77225.36,0.2,0.02154,3e-05,2.7937]
[1779367991765,33.43,77235.72,0.2,0.02184,3e-05,2.8265]
[1779367993778,33.43,77247.5,0.2,0.02218,3e-05,2.86407]
[1779367998813,33.43,77239.9,0.2,0.02195,3e-05,2.83921]
[1779368003848,33.43,77233.74,0.2,0.02177,3e-05,2.81919]
[1779368008884,33.43,77235.24,0.2,0.02181,3e-05,2.82367]
[1779368013919,33.43,77237.72,0.2,0.02186,3e-05,2.82836]
[1779368018955,33.43,77239.35,0.2,0.0219,3e-05,2.8331]
[1779368023991,33.42,77243.53,0.2,0.02202,3e-05,2.84583]
[1779368029024,33.42,77241.45,0.2,0.02195,3e-05,2.8385]
[1779368034062,33.42,77240.89,0.2,0.02193,3e-05,2.83601]
[1779368039095,33.42,77239.6,0.2,0.02189,3e-05,2.83119]
[1779368045140,33.42,77246.48,0.2,0.02208,3e-05,2.85224]
[1779368050172,33.41,77245.08,0.2,0.02203,3e-05,2.84689]
[1779368055207,33.41,77242.72,0.2,0.02195,3e-05,2.83853]
[1779368060245,33.41,77240.95,0.2,0.02189,3e-05,2.83207]
[1779368066285,33.4,77239.79,0.2,0.02185,3e-05,2.82723]
[1779368071326,33.4,77254.5,0.2,0.02225,3e-05,2.87075]
[1779368072331,33.4,77266.02,0.2,0.02259,3e-05,2.90783]
[1779368077366,33.4,77262.48,0.2,0.02247,3e-05,2.89491]
[1779368082402,33.39,77265.67,0.2,0.02255,3e-05,2.90388]
[1779368087437,33.39,77265.11,0.2,0.02252,3e-05,2.9007]
[1779368092472,33.39,77267.42,0.2,0.02258,3e-05,2.90696]
[1779368097510,33.38,77269.65,0.2,0.02263,3e-05,2.91293]
[1779368102543,33.38,77270.64,0.2,0.02265,3e-05,2.91487]
[1779368107578,33.38,77274.3,0.2,0.02275,3e-05,2.92554]
[1779368108586,33.37,77293.48,0.2,0.02332,3e-05,2.98856]
[1779368113619,33.37,77293.29,0.2,0.0233,3e-05,2.98602]
[1779368118656,33.36,77290.86,0.2,0.02321,3e-05,2.97597]
[1779368119661,33.36,77304.85,0.2,0.02364,3e-05,3.02263]
[1779368124697,33.36,77308.55,0.2,0.02373,3e-05,3.033]
[1779368129732,33.35,77305.55,0.2,0.02362,3e-05,3.02079]
[1779368133761,33.35,77292.43,0.2,0.02318,3e-05,2.97251]
[1779368138796,33.34,77293.64,0.2,0.0232,3e-05,2.97495]
[1779368143836,33.34,77298.37,0.2,0.02333,3e-05,2.98907]
[1779368149873,33.33,77298.04,0.2,0.0233,3e-05,2.98609]
[1779368154910,33.33,77296.67,0.2,0.02325,3e-05,2.98004]
[1779368159943,33.33,77294.17,0.2,0.02316,3e-05,2.9704]
[1779368164978,33.32,77286.98,0.2,0.02293,3e-05,2.9455]
[1779368170014,33.32,77286.68,0.2,0.02291,3e-05,2.94349]
[1779368175052,33.32,77282.64,0.2,0.02278,3e-05,2.9292]
[1779368180125,33.31,77278.21,0.2,0.02264,3e-05,2.91386]
[1779368182103,33.31,77264.46,0.2,0.02223,3e-05,2.86889]
[1779368187139,33.31,77264.25,0.2,0.02222,3e-05,2.86775]
[1779368192174,33.31,77264.34,0.2,0.0222,3e-05,2.86474]
[1779368197209,33.31,77267.98,0.2,0.0223,3e-05,2.87599]
[1779368202247,33.31,77272.06,0.2,0.02242,3e-05,2.88859]
[1779368208290,33.31,77273.23,0.2,0.02244,3e-05,2.89146]
[1779368213326,33.3,77264.14,0.2,0.02217,3e-05,2.8613]
[1779368218360,33.3,77265.77,0.2,0.02221,3e-05,2.86594]
[1779368223404,33.3,77265.43,0.2,0.0222,3e-05,2.86418]
[1779368228439,33.3,77271.24,0.2,0.02236,3e-05,2.8823]
[1779368233475,33.29,77270.81,0.2,0.02234,3e-05,2.87991]
[1779368239516,33.29,77269.83,0.2,0.0223,3e-05,2.87575]
[1779368244551,33.29,77268.86,0.2,0.02226,3e-05,2.87181]
[1779368249587,33.29,77262.05,0.2,0.02206,3e-05,2.84907]
[1779368254622,33.29,77264.59,0.2,0.02211,3e-05,2.8538]
[1779368259657,33.28,77265.16,0.2,0.02212,3e-05,2.85497]
[1779368263686,33.28,77242.0,0.2,0.02144,3e-05,2.78049]
[1779368268720,33.28,77232.86,0.2,0.02118,3e-05,2.75185]
[1779368273755,33.28,77238.26,0.2,0.02134,3e-05,2.76894]
[1779368278791,33.28,77240.55,0.2,0.0214,3e-05,2.77608]
[1779368283825,33.28,77235.99,0.2,0.02127,3e-05,2.76158]
[1779368288860,33.28,77233.95,0.2,0.02121,3e-05,2.75509]
[1779368293896,33.28,77233.7,0.2,0.02121,3e-05,2.7542]
[1779368298931,33.28,77224.37,0.2,0.02094,3e-05,2.72497]
[1779368303967,33.28,77225.38,0.2,0.02097,3e-05,2.72828]
[1779368309003,33.28,77225.77,0.2,0.02098,3e-05,2.72963]
[1779368314043,33.28,77227.05,0.2,0.021,3e-05,2.73107]
[1779368323101,33.28,77227.37,0.2,0.02101,3e-05,2.73247]
[1779368330151,33.29,77227.88,0.2,0.02103,3e-05,2.73442]
[1779368335186,33.29,77229.79,0.2,0.02109,3e-05,2.74071]
[1779368341229,33.29,77228.36,0.2,0.02105,3e-05,2.73657]
[1779368346265,33.29,77225.81,0.2,0.02098,3e-05,2.72889]
[1779368352738,33.29,77230.53,0.2,0.02112,3e-05,2.74399]
[1779368358348,33.29,77232.06,0.2,0.02116,3e-05,2.74896]
[1779368363385,33.29,77233.22,0.2,0.0212,3e-05,2.75268]
[1779368368419,33.29,77229.45,0.2,0.02109,3e-05,2.74096]
[1779368375471,33.29,77229.02,0.2,0.02106,3e-05,2.73712]
[1779368380504,33.29,77229.52,0.2,0.02108,3e-05,2.73887]
[1779368383524,33.29,77218.68,0.2,0.02078,3e-05,2.70526]
[1779368388561,33.29,77219.4,0.2,0.0208,3e-05,2.70792]
[1779368393595,33.29,77222.5,0.2,0.02089,3e-05,2.71797]
[1779368398631,33.3,77225.87,0.2,0.02099,3e-05,2.72884]
[1779368403667,33.3,77218.9,0.2,0.0208,3e-05,2.70753]
[1779368408704,33.3,77214.86,0.2,0.02069,3e-05,2.6957]
[1779368410718,33.3,77202.36,0.2,0.02035,3e-05,2.65745]
[1779368415756,33.3,77202.33,0.2,0.02036,3e-05,2.65857]
[1779368417782,33.3,77226.46,0.2,0.02103,3e-05,2.73326]
[1779368418789,33.3,77251.71,0.2,0.02175,3e-05,2.81309]
[1779368423823,33.31,77246.59,0.2,0.02161,3e-05,2.79781]
[1779368426843,33.32,77259.31,0.2,0.02201,3e-05,2.8416]
[1779368429869,33.32,77243.67,0.2,0.02157,3e-05,2.7936]
[1779368434900,33.32,77240.95,0.2,0.02147,3e-05,2.78191]
[1779368439945,33.32,77235.33,0.2,0.02131,3e-05,2.76389]
[1779368444971,33.32,77231.74,0.2,0.0212,3e-05,2.75248]
[1779368451013,33.32,77232.31,0.2,0.02122,3e-05,2.75401]
[1779368456049,33.32,77233.13,0.2,0.02124,3e-05,2.75635]
[1779368461087,33.32,77239.34,0.2,0.02141,3e-05,2.7755]
[1779368463528,33.32,77256.17,0.2,0.02189,3e-05,2.82875]
[1779368469142,33.31,77257.83,0.2,0.02193,3e-05,2.83303]
[1779368474179,33.31,77251.96,0.2,0.02176,3e-05,2.81346]
[1779368479214,33.31,77246.49,0.2,0.02159,3e-05,2.7955]
[1779368484249,33.31,77248.7,0.2,0.02165,3e-05,2.80204]
[1779368489283,33.31,77248.87,0.2,0.02165,3e-05,2.80207]
[1779368494319,33.3,77250.12,0.2,0.02166,3e-05,2.80274]
[1779368499354,33.3,77253.01,0.2,0.02174,3e-05,2.8114]
[1779368504389,33.3,77251.28,0.2,0.02169,3e-05,2.80535]
[1779368509423,33.3,77252.39,0.2,0.02171,3e-05,2.80839]
[1779368514458,33.3,77255.29,0.2,0.02179,3e-05,2.81709]
[1779368519494,33.3,77254.76,0.2,0.02177,3e-05,2.81486]
[1779368521507,33.3,77266.22,0.2,0.0221,3e-05,2.85135]
[1779368526543,33.29,77263.43,0.2,0.02201,3e-05,2.84163]
[1779368531580,33.29,77270.54,0.2,0.02222,3e-05,2.86378]
[1779368536622,33.29,77273.71,0.2,0.0223,3e-05,2.87314]
[1779368541650,33.29,77279.47,0.2,0.02246,3e-05,2.8909]
[1779368546686,33.28,77285.15,0.2,0.02262,3e-05,2.9084]
[1779368551723,33.28,77274.59,0.2,0.02228,3e-05,2.87023]
[1779368556758,33.28,77284.47,0.2,0.02256,3e-05,2.90142]
[1779368561793,33.28,77285.28,0.2,0.02258,3e-05,2.9031]
[1779368566828,33.27,77284.74,0.2,0.02255,3e-05,2.90042]
[1779368571862,33.27,77290.41,0.2,0.02271,3e-05,2.9181]
[1779368576898,33.27,77292.39,0.2,0.02276,3e-05,2.92356]
[1779368581935,33.26,77292.17,0.2,0.02275,3e-05,2.92175]
[1779368585961,33.26,77279.87,0.2,0.02237,3e-05,2.88082]
[1779368590996,33.26,77280.49,0.2,0.02239,3e-05,2.88215]
[1779368596033,33.26,77282.64,0.2,0.02244,3e-05,2.88849]
[1779368601065,33.26,77281.9,0.2,0.02242,3e-05,2.88543]
[1779368607107,33.25,77284.78,0.2,0.02249,3e-05,2.89404]
[1779368612143,33.25,77285.77,0.2,0.0225,3e-05,2.89376]
[1779368617177,33.25,77287.7,0.2,0.02255,3e-05,2.89937]
[1779368622260,33.25,77287.9,0.2,0.02255,3e-05,2.8993]
[1779368626240,33.25,77266.11,0.2,0.0219,3e-05,2.82827]
[1779368631278,33.25,77261.28,0.2,0.02176,3e-05,2.81277]
[1779368636310,33.25,77261.83,0.2,0.02178,3e-05,2.81444]
[1779368641348,33.25,77261.44,0.2,0.02176,3e-05,2.81307]
[1779368644813,33.25,77276.43,0.2,0.0222,3e-05,2.86111]
[1779368650412,33.24,77278.03,0.2,0.02224,3e-05,2.86559]
[1779368655446,33.24,77270.03,0.2,0.022,3e-05,2.83926]
[1779368660481,33.24,77272.37,0.2,0.02207,3e-05,2.84638]
[1779368665516,33.24,77276.3,0.2,0.02218,3e-05,2.85859]
[1779368670551,33.24,77280.72,0.2,0.0223,3e-05,2.87232]
[1779368675585,33.24,77283.17,0.2,0.02235,3e-05,2.87681]
[1779368680627,33.23,77281.04,0.2,0.02228,3e-05,2.86928]
[1779368688684,33.23,77273.24,0.2,0.02204,3e-05,2.84345]
[1779368693719,33.23,77282.37,0.2,0.02231,3e-05,2.87246]
[1779368698754,33.23,77282.86,0.2,0.02232,3e-05,2.87348]
[1779368703790,33.23,77282.97,0.2,0.02231,3e-05,2.87327]
[1779368708824,33.23,77283.1,0.2,0.02231,3e-05,2.87311]
[1779368713858,33.23,77283.28,0.2,0.02231,3e-05,2.87313]
[1779368718894,33.22,77282.33,0.2,0.02228,3e-05,2.86949]
[1779368723929,33.22,77279.66,0.2,0.0222,3e-05,2.8603]
[1779368728964,33.22,77281.7,0.2,0.02225,3e-05,2.86648]
[1779368733998,33.22,77274.72,0.2,0.02202,3e-05,2.84069]
[1779368739033,33.22,77270.94,0.2,0.02191,3e-05,2.82829]
[1779368744073,33.22,77273.37,0.2,0.02198,3e-05,2.83586]
[1779368749118,33.22,77270.89,0.2,0.0219,3e-05,2.82763]
[1779368754142,33.22,77268.44,0.2,0.02183,3e-05,2.81951]
[1779368759176,33.22,77274.09,0.2,0.02199,3e-05,2.83741]
[1779368765219,33.21,77278.99,0.2,0.02213,3e-05,2.85262]
[1779368770254,33.21,77281.0,0.2,0.02218,3e-05,2.85862]
[1779368775728,33.21,77281.48,0.2,0.02219,3e-05,2.85965]
[1779368781331,33.21,77282.12,0.2,0.02221,3e-05,2.8611]
[1779368784354,33.21,77265.46,0.2,0.02172,3e-05,2.80731]
[1779368789388,33.21,77258.29,0.2,0.02151,3e-05,2.7845]
[1779368794422,33.21,77257.27,0.2,0.02146,3e-05,2.77862]
[1779368799458,33.21,77250.68,0.2,0.02128,3e-05,2.75788]
[1779368804493,33.21,77250.4,0.2,0.02127,3e-05,2.75726]
[1779368809529,33.21,77249.2,0.2,0.02124,3e-05,2.7537]
[1779368814565,33.21,77245.32,0.2,0.02113,3e-05,2.74173]
[1779368819600,33.21,77249.94,0.2,0.02126,3e-05,2.7563]
[1779368821614,33.21,77263.74,0.2,0.02166,3e-05,2.79998]
[1779368823630,33.21,77274.33,0.2,0.02196,3e-05,2.83369]
[1779368827657,33.21,77285.32,0.2,0.02228,3e-05,2.86864]
[1779368832693,33.21,77284.69,0.2,0.02225,3e-05,2.86579]
[1779368837728,33.21,77288.29,0.2,0.02235,3e-05,2.87668]
[1779368842764,33.2,77292.93,0.2,0.02248,3e-05,2.89094]
[1779368847798,33.2,77292.39,0.2,0.02246,3e-05,2.88831]
[1779368852832,33.2,77292.48,0.2,0.02243,3e-05,2.88507]
[1779368857868,33.2,77296.17,0.2,0.02254,3e-05,2.89644]
[1779368862903,33.19,77296.23,0.2,0.02253,3e-05,2.89597]
[1779368867937,33.19,77298.06,0.2,0.02258,3e-05,2.90132]
[1779368872972,33.19,77300.39,0.2,0.02265,3e-05,2.90831]
[1779368878008,33.19,77301.2,0.2,0.02266,3e-05,2.91029]
[1779368883043,33.19,77300.96,0.2,0.02265,3e-05,2.90883]
[1779368888077,33.18,77301.31,0.2,0.02265,3e-05,2.90923]
[1779368893113,33.18,77301.9,0.2,0.02267,3e-05,2.91056]
[1779368898147,33.18,77310.07,0.2,0.02291,3e-05,2.9369]
[1779368903183,33.18,77307.24,0.2,0.02281,3e-05,2.92671]
[1779368908217,33.18,77310.4,0.2,0.0229,3e-05,2.93638]
[1779368913255,33.17,77311.04,0.2,0.02289,3e-05,2.9348]
[1779368915279,33.17,77300.79,0.2,0.02258,3e-05,2.90091]
[1779368917284,33.17,77286.53,0.2,0.02216,3e-05,2.85414]
[1779368922321,33.17,77289.86,0.2,0.02225,3e-05,2.86481]
[1779368927356,33.17,77286.82,0.2,0.02216,3e-05,2.85482]
[1779368932392,33.17,77301.3,0.2,0.02259,3e-05,2.90188]
[1779368937428,33.17,77301.86,0.2,0.0226,3e-05,2.90321]
[1779368942464,33.17,77302.05,0.2,0.02261,3e-05,2.90337]
[1779368947498,33.17,77300.42,0.2,0.02255,3e-05,2.89763]
[1779368952532,33.17,77302.61,0.2,0.02262,3e-05,2.90441]
[1779368957567,33.17,77302.12,0.2,0.0226,3e-05,2.90236]
[1779368962603,33.16,77303.95,0.2,0.02265,3e-05,2.90794]
[1779368967638,33.16,77304.32,0.2,0.02265,3e-05,2.90872]
[1779368972674,33.16,77306.08,0.2,0.02268,3e-05,2.91127]
[1779368977148,33.16,77294.77,0.2,0.02234,3e-05,2.87394]
[1779368983759,33.16,77303.4,0.2,0.0226,3e-05,2.90178]
[1779368988793,33.16,77302.12,0.2,0.02255,3e-05,2.89725]
[1779368993828,33.16,77303.21,0.2,0.02258,3e-05,2.90052]
[1779368998863,33.16,77303.28,0.2,0.02258,3e-05,2.90046]
[1779369003929,33.16,77300.93,0.2,0.02251,3e-05,2.89249]
[1779369005912,33.16,77287.22,0.2,0.0221,3e-05,2.84786]
[1779369010957,33.16,77284.43,0.2,0.02202,3e-05,2.83898]
[1779369015988,33.16,77290.18,0.2,0.02219,3e-05,2.85764]
[1779369021027,33.16,77286.46,0.2,0.02208,3e-05,2.84559]
[1779369026061,33.16,77285.06,0.2,0.02204,3e-05,2.84112]
[1779369031097,33.16,77292.83,0.2,0.02225,3e-05,2.86337]
[1779369036132,33.16,77292.04,0.2,0.02223,3e-05,2.86063]
[1779369041170,33.16,77291.3,0.2,0.0222,3e-05,2.85806]
[1779369046204,33.16,77288.41,0.2,0.02212,3e-05,2.84854]
[1779369051240,33.16,77289.76,0.2,0.02215,3e-05,2.85273]
[1779369056274,33.16,77288.04,0.2,0.0221,3e-05,2.84701]
[1779369061309,33.15,77287.78,0.2,0.02209,3e-05,2.84603]
[1779369066343,33.15,77281.4,0.2,0.02191,3e-05,2.82544]
[1779369071378,33.15,77290.42,0.2,0.02217,3e-05,2.8545]
[1779369076413,33.15,77290.54,0.2,0.02217,3e-05,2.85468]
[1779369081449,33.15,77290.89,0.2,0.02218,3e-05,2.85558]
[1779369086483,33.15,77291.14,0.2,0.02218,3e-05,2.85618]
[1779369088497,33.15,77277.73,0.2,0.02179,3e-05,2.81286]
[1779369093534,33.15,77270.69,0.2,0.02157,3e-05,2.78781]
[1779369098568,33.15,77262.47,0.2,0.02134,3e-05,2.76198]
[1779369103604,33.16,77255.44,0.2,0.02114,3e-05,2.74025]
[1779369108061,33.16,77268.29,0.2,0.02151,3e-05,2.78121]
[1779369113674,33.16,77264.95,0.2,0.02141,3e-05,2.77078]
[1779369118709,33.16,77264.13,0.2,0.02139,3e-05,2.76835]
[1779369124750,33.16,77266.19,0.2,0.02145,3e-05,2.77501]
[1779369129789,33.16,77258.52,0.2,0.02123,3e-05,2.75083]
[1779369135833,33.16,77255.44,0.2,0.02115,3e-05,2.74149]
[1779369140868,33.16,77255.44,0.2,0.02115,3e-05,2.74178]
[1779369145904,33.16,77246.12,0.2,0.02089,3e-05,2.71286]
[1779369148342,33.16,77235.06,0.2,0.02059,3e-05,2.67872]
[1779369152952,33.16,77227.97,0.2,0.02038,3e-05,2.65492]
[1779369158416,33.17,77229.04,0.2,0.02042,3e-05,2.65934]
[1779369164037,33.17,77229.07,0.2,0.02043,3e-05,2.66037]
[1779369171085,33.17,77228.72,0.2,0.02043,3e-05,2.66059]
[1779369176120,33.18,77231.34,0.2,0.02051,3e-05,2.66956]
[1779369181155,33.18,77232.91,0.2,0.02056,3e-05,2.67519]
[1779369184176,33.18,77243.92,0.2,0.02087,3e-05,2.70971]
[1779369189212,33.19,77249.1,0.2,0.02105,3e-05,2.72946]
[1779369194248,33.2,77241.21,0.2,0.02087,3e-05,2.70942]
[1779369199281,33.2,77233.45,0.2,0.02065,3e-05,2.68557]
[1779369204317,33.21,77228.76,0.2,0.02053,3e-05,2.67154]
[1779369209352,33.21,77227.0,0.2,0.02048,3e-05,2.66662]
[1779369215393,33.21,77227.36,0.2,0.02048,3e-05,2.66561]
[1779369220429,33.21,77227.47,0.2,0.02049,3e-05,2.66658]
[1779369225465,33.21,77223.46,0.2,0.02038,3e-05,2.65486]
[1779369230499,33.21,77223.39,0.2,0.02039,3e-05,2.65531]
[1779369235534,33.22,77222.77,0.2,0.02038,3e-05,2.65411]
[1779369240569,33.22,77219.84,0.2,0.0203,3e-05,2.64594]
[1779369245603,33.22,77217.07,0.2,0.02023,3e-05,2.63826]
[1779369250639,33.22,77217.44,0.2,0.02025,3e-05,2.64032]
[1779369256680,33.23,77220.64,0.2,0.02035,3e-05,2.65118]
[1779369261715,33.23,77214.94,0.2,0.0202,3e-05,2.63475]
[1779369266751,33.23,77218.4,0.2,0.02031,3e-05,2.64631]
[1779369271785,33.24,77216.31,0.2,0.02024,3e-05,2.6382]
[1779369276826,33.24,77217.23,0.2,0.02027,3e-05,2.6421]
[1779369281859,33.24,77214.29,0.2,0.0202,3e-05,2.63432]
[1779369286893,33.25,77213.69,0.2,0.0202,3e-05,2.63377]
[1779369291929,33.25,77211.0,0.2,0.02014,3e-05,2.62695]
[1779369296964,33.25,77211.9,0.2,0.02018,3e-05,2.63109]
[1779369301999,33.26,77205.94,0.2,0.02003,3e-05,2.61442]
[1779369307037,33.26,77201.54,0.2,0.01992,3e-05,2.60269]
[1779369313078,33.27,77191.36,0.2,0.01967,3e-05,2.57413]
[1779369318113,33.28,77178.55,0.2,0.01938,3e-05,2.54107]
[1779369321135,33.29,77164.62,0.2,0.01904,3e-05,2.50346]
[1779369326170,33.32,77165.7,0.2,0.01914,3e-05,2.51419]
[1779369331204,33.34,77156.05,0.2,0.01894,3e-05,2.49103]
[1779369336239,33.36,77162.28,0.2,0.01917,3e-05,2.51687]
[1779369341274,33.39,77160.01,0.2,0.01918,3e-05,2.51782]
[1779369346309,33.41,77160.81,0.2,0.01927,3e-05,2.52777]
[1779369351344,33.43,77161.84,0.2,0.01936,3e-05,2.53836]
[1779369355373,33.45,77151.24,0.2,0.01914,3e-05,2.51332]
[1779369358396,33.47,77167.42,0.2,0.0196,3e-05,2.56557]
[1779369363433,33.49,77175.33,0.2,0.01988,3e-05,2.59642]
[1779369368467,33.51,77186.75,0.2,0.02025,3e-05,2.63774]
[1779369373502,33.53,77188.7,0.2,0.02036,3e-05,2.65033]
[1779369378537,33.55,77184.58,0.2,0.02031,3e-05,2.6443]
[1779369383578,33.57,77181.56,0.2,0.0203,3e-05,2.6428]
[1779369388609,33.59,77180.74,0.2,0.02032,3e-05,2.64533]
[1779369392635,33.6,77195.42,0.2,0.02075,3e-05,2.69329]
[1779369398677,33.62,77199.65,0.2,0.02093,3e-05,2.71313]
[1779369403713,33.64,77201.97,0.2,0.02105,3e-05,2.72593]
[1779369408747,33.66,77202.51,0.2,0.02112,3e-05,2.73317]
[1779369413782,33.67,77203.77,0.2,0.0212,3e-05,2.74262]
[1779369418818,33.69,77203.55,0.2,0.02125,3e-05,2.74745]
[1779369423853,33.71,77205.16,0.2,0.02134,3e-05,2.75793]
[1779369428889,33.72,77200.22,0.2,0.02125,3e-05,2.74805]
[1779369433924,33.74,77199.5,0.2,0.02128,3e-05,2.75131]
[1779369438961,33.75,77189.52,0.2,0.02105,3e-05,2.72589]
[1779369443997,33.77,77188.98,0.2,0.02109,3e-05,2.72984]
[1779369449031,33.79,77181.31,0.2,0.02093,3e-05,2.71187]
[1779369454065,33.8,77178.72,0.2,0.02089,3e-05,2.70676]
[1779369459101,33.82,77173.85,0.2,0.0208,3e-05,2.69742]
[1779369464136,33.84,77163.37,0.2,0.02057,3e-05,2.67119]
[1779369469172,33.86,77163.73,0.2,0.02063,3e-05,2.67809]
[1779369472192,33.87,77178.63,0.2,0.02107,3e-05,2.72702]
[1779369477226,33.88,77185.26,0.2,0.02131,3e-05,2.75275]
[1779369482267,33.9,77178.39,0.2,0.02116,3e-05,2.73675]
[1779369487302,33.91,77172.43,0.2,0.02105,3e-05,2.72379]
[1779369492337,33.93,77164.3,0.2,0.02087,3e-05,2.70447]
[1779369498380,33.95,77163.92,0.2,0.02092,3e-05,2.71004]
[1779369503415,33.97,77161.64,0.2,0.02091,3e-05,2.70871]
[1779369508450,33.98,77166.25,0.2,0.02109,3e-05,2.7284]
[1779369513485,34.0,77165.21,0.2,0.02109,3e-05,2.72801]
[1779369518520,34.02,77164.33,0.2,0.02112,3e-05,2.73089]
[1779369520950,34.05,77174.69,0.2,0.02152,3e-05,2.77572]
[1779369527585,34.18,77175.05,0.2,0.02191,3e-05,2.81783]
[1779369532620,34.26,77174.58,0.2,0.02216,3e-05,2.84489]
[1779369537654,34.27,77175.31,0.2,0.02222,3e-05,2.85138]
[1779369542689,34.28,77170.5,0.2,0.02212,3e-05,2.8404]
[1779369547725,34.3,77168.28,0.2,0.0221,3e-05,2.83752]
[1779369552761,34.31,77163.95,0.2,0.02202,3e-05,2.82884]
[1779369557796,34.32,77163.58,0.2,0.02204,3e-05,2.8317]
[1779369562831,34.33,77166.81,0.2,0.02217,3e-05,2.84576]
[1779369567868,34.35,77164.98,0.2,0.02216,3e-05,2.84391]
[1779369572900,34.36,77165.31,0.2,0.02218,3e-05,2.84601]
[1779369577947,34.37,77166.97,0.2,0.02226,3e-05,2.85507]
[1779369582988,34.38,77164.85,0.2,0.02224,3e-05,2.85233]
[1779369588044,34.39,77167.36,0.2,0.02235,3e-05,2.86413]
[1779369592070,34.4,77178.92,0.2,0.02271,3e-05,2.90372]
[1779369597106,34.41,77179.56,0.2,0.02276,3e-05,2.90926]
[1779369602138,34.42,77177.74,0.2,0.02274,3e-05,2.90688]
[1779369607175,34.43,77174.68,0.2,0.02268,3e-05,2.90052]
[1779369614225,34.44,77172.32,0.2,0.02266,3e-05,2.89769]
[1779369618001,34.45,77170.55,0.2,0.02262,3e-05,2.89341]
[1779369618011,34.45,77170.55,0.2,0.02262,3e-05,2.89341]
[1779369618108,34.45,77175.59,0.2,0.02278,3e-05,2.91069]
[1779369621665,34.46,77165.0,0.2,0.02249,3e-05,2.8791]
[1779369627315,34.47,77155.08,0.2,0.02224,3e-05,2.85217]
[1779369632352,34.48,77156.19,0.2,0.02229,3e-05,2.85655]
[1779369637387,34.49,77164.01,0.2,0.02254,3e-05,2.88487]
[1779369641812,34.5,77175.24,0.2,0.0229,3e-05,2.92327]
[1779369647457,34.51,77178.02,0.2,0.02302,3e-05,2.93616]
[1779369652490,34.52,77184.11,0.2,0.02323,3e-05,2.95894]
[1779369657526,34.53,77191.59,0.2,0.02348,3e-05,2.98605]
[1779369662565,34.54,77195.38,0.2,0.02362,3e-05,3.0012]
[1779369667599,34.55,77195.86,0.2,0.02366,3e-05,3.00563]
[1779369669613,34.55,77209.26,0.2,0.02407,3e-05,3.05046]
[1779369674648,34.56,77209.38,0.2,0.0241,3e-05,3.05341]
[1779369679683,34.57,77197.12,0.2,0.02376,3e-05,3.01606]
[1779369684718,34.57,77194.18,0.2,0.02369,3e-05,3.00944]
[1779369690760,34.58,77192.09,0.2,0.02367,3e-05,3.00627]
[1779369695795,34.59,77189.73,0.2,0.0236,3e-05,2.9987]
[1779369698844,34.6,77220.44,0.2,0.02455,3e-05,3.10099]
[1779369699839,34.6,77237.59,0.2,0.02509,3e-05,3.15865]
[1779369700401,34.6,77237.59,0.2,0.02509,3e-05,3.15865]
[1779369700849,34.6,77230.83,0.2,0.02488,3e-05,3.13634]
[1779369702966,34.6,77224.48,0.2,0.02469,3e-05,3.11596]
[1779369703035,34.6,77225.38,0.2,0.02472,3e-05,3.11937]
[1779369706668,34.61,77226.89,0.2,0.02478,3e-05,3.12521]
[1779369706886,34.61,77231.73,0.2,0.02493,3e-05,3.14177]
[1779369711919,34.61,77230.9,0.2,0.02492,3e-05,3.14088]
[1779369716954,34.62,77227.63,0.2,0.02484,3e-05,3.13181]
[1779369721990,34.62,77228.16,0.2,0.02487,3e-05,3.13549]
[1779369727025,34.61,77227.49,0.2,0.02482,3e-05,3.12942]
[1779369732063,34.6,77227.57,0.2,0.02478,3e-05,3.12514]
[1779369737095,34.59,77227.66,0.2,0.02474,3e-05,3.12168]
[1779369742134,34.58,77227.72,0.2,0.02473,3e-05,3.12046]
[1779369747169,34.58,77223.36,0.2,0.02457,3e-05,3.10347]
[1779369751196,34.58,77237.26,0.2,0.02498,3e-05,3.14618]
[1779369756231,34.58,77242.6,0.2,0.02516,3e-05,3.16576]
[1779369761266,34.58,77242.31,0.2,0.02516,3e-05,3.16514]
[1779369766301,34.57,77238.48,0.2,0.02499,3e-05,3.148]
[1779369771335,34.56,77238.9,0.2,0.02497,3e-05,3.14515]
[1779369776370,34.55,77241.03,0.2,0.02499,3e-05,3.148]
[1779369781405,34.53,77239.0,0.2,0.02489,3e-05,3.13683]
[1779369786441,34.52,77238.17,0.2,0.02482,3e-05,3.12973]
[1779369791476,34.51,77240.44,0.2,0.02485,3e-05,3.133]
[1779369796511,34.5,77233.72,0.2,0.0246,3e-05,3.10629]
[1779369801546,34.48,77233.48,0.2,0.02456,3e-05,3.10143]
[1779369806582,34.47,77231.89,0.2,0.02447,3e-05,3.09215]
[1779369811617,34.46,77231.2,0.2,0.02439,3e-05,3.08298]
[1779369817658,34.45,77232.05,0.2,0.02437,3e-05,3.08126]
[1779369822699,34.44,77233.24,0.2,0.02437,3e-05,3.08151]
[1779369824712,34.43,77220.92,0.2,0.02398,3e-05,3.03943]
[1779369829746,34.43,77228.1,0.2,0.02417,3e-05,3.05968]
[1779369834780,34.42,77227.17,0.2,0.02411,3e-05,3.05324]
[1779369839816,34.41,77226.6,0.2,0.02406,3e-05,3.04805]
[1779369844854,34.4,77226.25,0.2,0.02402,3e-05,3.04367]
[1779369849888,34.39,77227.99,0.2,0.02404,3e-05,3.04621]
[1779369854925,34.38,77220.44,0.2,0.02378,3e-05,3.01832]
[1779369859963,34.37,77220.24,0.2,0.02375,3e-05,3.01436]
[1779369864995,34.36,77222.78,0.2,0.02379,3e-05,3.01864]
[1779369870031,34.35,77224.14,0.2,0.0238,3e-05,3.02026]
[1779369875066,34.34,77225.97,0.2,0.02381,3e-05,3.02049]
[1779369880100,34.33,77228.11,0.2,0.02385,3e-05,3.02466]
[1779369886146,34.32,77227.86,0.2,0.02381,3e-05,3.02045]
[1779369891183,34.31,77230.57,0.2,0.02386,3e-05,3.02595]
[1779369896213,34.31,77229.03,0.2,0.02378,3e-05,3.01807]
[1779369901256,34.3,77230.93,0.2,0.02382,3e-05,3.02205]
[1779369902257,34.3,77212.51,0.2,0.02326,3e-05,2.96151]
[1779369905297,34.29,77197.08,0.2,0.02279,3e-05,2.91009]
[1779369910335,34.29,77184.62,0.2,0.02241,3e-05,2.86893]
[1779369915371,34.28,77178.98,0.2,0.02223,3e-05,2.84941]
[1779369919405,34.28,77198.93,0.2,0.02279,3e-05,2.91006]
[1779369921419,34.27,77211.39,0.2,0.02314,3e-05,2.94855]
[1779369926454,34.26,77218.06,0.2,0.0233,3e-05,2.96606]
[1779369931490,34.25,77217.07,0.2,0.02321,3e-05,2.95598]
[1779369936896,34.23,77216.75,0.2,0.02316,3e-05,2.95038]
[1779369942567,34.22,77219.84,0.2,0.02322,3e-05,2.95662]
[1779369947604,34.21,77221.38,0.2,0.02323,3e-05,2.95788]
[1779369952639,34.2,77211.7,0.2,0.02291,3e-05,2.92308]
[1779369957679,34.19,77209.67,0.2,0.02281,3e-05,2.9125]
[1779369962711,34.18,77206.8,0.2,0.0227,3e-05,2.90067]
[1779369968751,34.17,77204.88,0.2,0.0226,3e-05,2.88999]
[1779369973789,34.16,77201.96,0.2,0.02249,3e-05,2.87753]
[1779369978820,34.15,77205.46,0.2,0.02256,3e-05,2.88544]
[1779369983858,34.14,77204.33,0.2,0.0225,3e-05,2.87865]
[1779369988891,34.13,77207.89,0.2,0.02257,3e-05,2.88677]
[1779369993926,34.12,77210.0,0.2,0.02258,3e-05,2.88748]
[1779369998961,34.11,77204.62,0.2,0.0224,3e-05,2.86729]
[1779370003996,34.11,77203.52,0.2,0.02234,3e-05,2.86083]
[1779370009031,34.1,77200.09,0.2,0.02221,3e-05,2.84709]
[1779370014066,34.09,77202.19,0.2,0.02225,3e-05,2.85087]
[1779370019102,34.08,77200.66,0.2,0.02218,3e-05,2.84319]
[1779370024135,34.07,77198.87,0.2,0.0221,3e-05,2.83478]
[1779370029171,34.06,77198.09,0.2,0.02205,3e-05,2.82961]
[1779370034207,34.06,77197.26,0.2,0.022,3e-05,2.82433]
[1779370039242,34.05,77196.84,0.2,0.02197,3e-05,2.82039]
[1779370043270,34.04,77182.15,0.2,0.02153,3e-05,2.77264]
[1779370048303,34.04,77188.97,0.2,0.0217,3e-05,2.7915]
[1779370053338,34.03,77196.05,0.2,0.02186,3e-05,2.80828]
[1779370058374,34.02,77195.99,0.2,0.02184,3e-05,2.80558]
[1779370063409,34.01,77193.09,0.2,0.02173,3e-05,2.79406]
[1779370068443,34.01,77193.43,0.2,0.02172,3e-05,2.79273]
[1779370073479,34.0,77194.45,0.2,0.02173,3e-05,2.7935]
[1779370078516,33.99,77194.61,0.2,0.02171,3e-05,2.79159]
[1779370083550,33.99,77194.15,0.2,0.02167,3e-05,2.78778]
[1779370088585,33.98,77194.3,0.2,0.02166,3e-05,2.78589]
[1779370093620,33.97,77194.29,0.2,0.02163,3e-05,2.78351]
[1779370098654,33.97,77195.47,0.2,0.02165,3e-05,2.78482]
[1779370103692,33.96,77192.7,0.2,0.02155,3e-05,2.77388]
[1779370108724,33.95,77194.63,0.2,0.02158,3e-05,2.77761]
[1779370113771,33.94,77195.48,0.2,0.02156,3e-05,2.77515]
[1779370118808,33.94,77194.71,0.2,0.02152,3e-05,2.77054]
[1779370123840,33.93,77194.06,0.2,0.02148,3e-05,2.76633]
[1779370128875,33.92,77188.1,0.2,0.02129,3e-05,2.7454]
[1779370133910,33.92,77188.06,0.2,0.02127,3e-05,2.74329]
[1779370138945,33.91,77188.93,0.2,0.02128,3e-05,2.744]
[1779370143982,33.91,77197.42,0.2,0.0215,3e-05,2.76819]
[1779370150024,33.9,77205.25,0.2,0.02169,3e-05,2.78986]
[1779370155423,33.89,77215.94,0.2,0.02198,3e-05,2.82104]
[1779370159085,33.88,77227.31,0.2,0.02229,3e-05,2.85493]
[1779370164121,33.88,77229.21,0.2,0.02232,3e-05,2.85814]
[1779370169156,33.87,77229.3,0.2,0.02229,3e-05,2.85564]
[1779370174191,33.86,77228.94,0.2,0.02224,3e-05,2.84892]
[1779370179225,33.85,77228.71,0.2,0.02221,3e-05,2.84555]
[1779370184261,33.85,77228.33,0.2,0.02217,3e-05,2.84174]
[1779370189296,33.84,77229.81,0.2,0.02219,3e-05,2.84387]
[1779370194331,33.83,77231.16,0.2,0.0222,3e-05,2.84559]
[1779370198338,33.83,77232.69,0.2,0.02224,3e-05,2.84892]
[1779370198359,33.82,77235.84,0.2,0.02232,3e-05,2.85843]
[1779370199223,33.82,77235.84,0.2,0.02232,3e-05,2.85843]
[1779370199367,33.82,77237.13,0.2,0.02235,3e-05,2.862]
[1779370201525,33.82,77236.95,0.2,0.02234,3e-05,2.86088]
[1779370201642,33.82,77238.34,0.2,0.02239,3e-05,2.86532]
[1779370207460,33.81,77245.14,0.2,0.02255,3e-05,2.88296]
[1779370209471,33.81,77234.01,0.2,0.02221,3e-05,2.84624]
[1779370214508,33.8,77224.74,0.2,0.02192,3e-05,2.81418]
[1779370218544,33.79,77236.77,0.2,0.02225,3e-05,2.85018]
[1779370220550,33.79,77253.49,0.2,0.02273,3e-05,2.90258]
[1779370224578,33.78,77241.89,0.2,0.02236,3e-05,2.86277]
[1779370229616,33.77,77238.08,0.2,0.02222,3e-05,2.84774]
[1779370231629,33.77,77230.86,0.2,0.02198,3e-05,2.82091]
[1779370236669,33.76,77239.69,0.2,0.02221,3e-05,2.8463]
[1779370241702,33.75,77249.77,0.2,0.02248,3e-05,2.87564]
[1779370246736,33.74,77238.16,0.2,0.02211,3e-05,2.8355]
[1779370251771,33.74,77236.25,0.2,0.02203,3e-05,2.82659]
[1779370256809,33.73,77228.9,0.2,0.0218,3e-05,2.80073]
[1779370261864,33.72,77209.04,0.2,0.02121,3e-05,2.73665]
[1779370262654,33.72,77209.04,0.2,0.02121,3e-05,2.73665]
[1779370262858,33.72,77201.8,0.2,0.02101,3e-05,2.7138]
[1779370263132,33.72,77201.8,0.2,0.02101,3e-05,2.7138]
[1779370263866,33.72,77197.58,0.2,0.02088,3e-05,2.7001]
[1779370268908,33.71,77196.75,0.2,0.02085,3e-05,2.69593]
[1779370269988,33.71,77192.69,0.2,0.02073,3e-05,2.68322]
[1779370270011,33.71,77192.75,0.2,0.02073,3e-05,2.6834]
[1779370272299,33.71,77211.6,0.2,0.02125,3e-05,2.74088]
[1779370277972,33.71,77207.74,0.2,0.02113,3e-05,2.7269]
[1779370283008,33.7,77212.79,0.2,0.02125,3e-05,2.74093]
[1779370285024,33.7,77193.15,0.2,0.0207,3e-05,2.67984]
[1779370289054,33.7,77181.72,0.2,0.02038,3e-05,2.64425]
[1779370294087,33.69,77179.15,0.2,0.02028,3e-05,2.63298]
[1779370298118,33.69,77157.7,0.2,0.0197,3e-05,2.56844]
[1779370301139,33.69,77168.76,0.2,0.02,3e-05,2.60114]
[1779370304158,33.69,77155.89,0.2,0.01965,3e-05,2.56273]
[1779370309194,33.69,77156.59,0.2,0.01967,3e-05,2.56466]
[1779370311725,33.69,77122.64,0.2,0.01879,3e-05,2.4658]
[1779370312903,33.69,77122.64,0.2,0.01879,3e-05,2.4658]
[1779370312943,33.69,77118.01,0.2,0.01868,3e-05,2.45271]
[1779370317253,33.69,77103.22,0.2,0.01831,2e-05,2.41135]
[1779370318538,33.69,77103.22,0.2,0.01831,2e-05,2.41135]
[1779370318546,33.69,77103.22,0.2,0.01831,2e-05,2.41135]
[1779370318596,33.69,77094.11,0.2,0.01809,2e-05,2.38599]
[1779370324303,33.7,77101.02,0.2,0.01827,2e-05,2.40681]
[1779370329337,33.7,77091.45,0.2,0.01804,2e-05,2.38112]
[1779370334373,33.71,77108.52,0.2,0.01848,3e-05,2.43026]
[1779370339410,33.71,77117.92,0.2,0.01872,3e-05,2.4578]
[1779370342796,33.71,77137.19,0.2,0.01922,3e-05,2.51374]
[1779370348476,33.71,77136.27,0.2,0.01919,3e-05,2.51122]
[1779370350489,33.71,77147.13,0.2,0.01948,3e-05,2.54293]
[1779370352867,33.71,77135.61,0.2,0.01916,3e-05,2.50668]
[1779370357540,33.71,77123.03,0.2,0.01884,3e-05,2.47059]
[1779370362937,33.71,77121.62,0.2,0.01881,3e-05,2.46702]
[1779370368616,33.71,77121.88,0.2,0.01882,3e-05,2.46817]
[1779370373651,33.71,77118.29,0.2,0.01873,3e-05,2.45827]
[1779370378685,33.72,77119.47,0.2,0.01876,3e-05,2.46196]
[1779370383721,33.72,77124.86,0.2,0.0189,3e-05,2.47773]
[1779370386743,33.72,77113.39,0.2,0.01861,3e-05,2.44513]
[1779370388947,33.72,77090.43,0.2,0.01804,2e-05,2.38068]
[1779370394799,33.72,77093.73,0.2,0.01814,2e-05,2.39112]
[1779370399837,33.72,77105.71,0.2,0.01844,2e-05,2.42568]
[1779370404877,33.73,77083.21,0.2,0.0179,2e-05,2.36366]
[1779370406895,33.73,77058.72,0.2,0.01731,2e-05,2.2972]
[1779370407717,33.73,77058.72,0.2,0.01731,2e-05,2.2972]
[1779370407899,33.73,77048.0,0.2,0.01707,2e-05,2.2687]
[1779370409913,33.73,77065.73,0.2,0.01749,2e-05,2.31743]
[1779370414948,33.74,77061.7,0.2,0.01739,2e-05,2.3057]
[1779370416963,33.74,77051.01,0.2,0.01715,2e-05,2.27751]
[1779370420994,33.75,77064.55,0.2,0.01748,2e-05,2.31544]
[1779370421368,33.75,77064.55,0.2,0.01748,2e-05,2.31544]
[1779370421391,33.75,77064.55,0.2,0.01748,2e-05,2.31544]
[1779370421997,33.75,77073.56,0.2,0.0177,2e-05,2.34083]
[1779370426028,33.75,77084.81,0.2,0.01798,2e-05,2.37303]
[1779370429056,33.75,77099.08,0.2,0.01834,2e-05,2.41363]
[1779370432081,33.76,77082.7,0.2,0.01794,2e-05,2.36839]
[1779370437113,33.76,77074.2,0.2,0.01775,2e-05,2.34621]
[1779370442149,33.76,77083.6,0.2,0.01799,2e-05,2.3736]
[1779370445173,33.77,77097.41,0.2,0.01833,2e-05,2.41288]
[1779370448192,33.77,77085.05,0.2,0.01803,2e-05,2.37878]
[1779370450207,33.77,77095.49,0.2,0.01829,2e-05,2.40839]
[1779370453958,33.77,77105.25,0.2,0.01854,3e-05,2.43641]
[1779370454045,33.77,77115.93,0.2,0.01881,3e-05,2.46694]
[1779370456599,33.77,77110.31,0.2,0.01867,3e-05,2.45096]
[1779370456601,33.77,77108.43,0.2,0.01862,3e-05,2.4457]
[1779370462445,33.77,77100.83,0.2,0.01844,2e-05,2.42481]
[1779370462510,33.77,77103.16,0.2,0.0185,3e-05,2.43154]
[1779370466325,33.78,77115.92,0.2,0.01882,3e-05,2.4683]
[1779370471356,33.78,77119.86,0.2,0.01891,3e-05,2.47727]
[1779370476391,33.78,77121.11,0.2,0.01894,3e-05,2.48107]
[1779370478413,33.78,77108.66,0.2,0.01863,3e-05,2.44552]
[1779370483846,33.78,77115.21,0.2,0.0188,3e-05,2.46483]
[1779370485778,33.78,77133.69,0.2,0.01927,3e-05,2.51824]
[1779370487145,33.78,77133.69,0.2,0.01927,3e-05,2.51824]
[1779370487152,33.78,77135.72,0.2,0.01932,3e-05,2.52413]
[1779370490006,33.78,77136.64,0.2,0.01935,3e-05,2.52676]
[1779370490052,33.78,77147.35,0.2,0.01963,3e-05,2.55806]
[1779370492538,33.78,77158.64,0.2,0.01992,3e-05,2.59111]
[1779370497319,33.78,77162.53,0.2,0.02002,3e-05,2.60207]
[1779370497573,33.78,77165.98,0.2,0.02011,3e-05,2.61218]
[1779370502610,33.77,77165.43,0.2,0.02009,3e-05,2.60962]
[1779370507647,33.77,77158.13,0.2,0.01989,3e-05,2.58706]
[1779370511674,33.77,77143.11,0.2,0.01949,3e-05,2.54235]
[1779370512696,33.77,77130.79,0.2,0.01917,3e-05,2.50647]
[1779370517743,33.77,77121.41,0.2,0.01893,3e-05,2.4795]
[1779370522778,33.77,77127.66,0.2,0.01909,3e-05,2.49761]
[1779370525796,33.77,77116.09,0.2,0.01879,3e-05,2.46446]
[1779370528818,33.77,77129.81,0.2,0.01914,3e-05,2.50396]
[1779370530833,33.77,77143.52,0.2,0.0195,3e-05,2.54377]
[1779370534210,33.77,77161.08,0.2,0.01994,3e-05,2.59253]
[1779370539895,33.77,77147.36,0.2,0.01957,3e-05,2.5512]
[1779370542916,33.77,77129.69,0.2,0.01911,3e-05,2.49956]
[1779370547956,33.77,77123.73,0.2,0.01896,3e-05,2.48249]
[1779370552991,33.77,77121.16,0.2,0.01889,3e-05,2.47521]
[1779370558025,33.77,77122.19,0.2,0.01892,3e-05,2.47829]
[1779370562063,33.77,77134.71,0.2,0.01924,3e-05,2.51446]
[1779370567098,33.77,77125.97,0.2,0.01902,3e-05,2.48907]
[1779370572136,33.77,77121.16,0.2,0.01889,3e-05,2.47535]
[1779370577181,33.77,77118.48,0.2,0.01883,3e-05,2.4679]
[1779370582215,33.77,77127.85,0.2,0.01907,3e-05,2.49495]
[1779370586244,33.77,77115.62,0.2,0.01876,3e-05,2.4599]
[1779370591279,33.77,77123.29,0.2,0.01894,3e-05,2.47948]
[1779370596314,33.77,77116.5,0.2,0.01876,3e-05,2.46023]
[1779370600342,33.77,77129.12,0.2,0.01909,3e-05,2.49676]
[1779370605378,33.77,77113.23,0.2,0.01869,3e-05,2.45129]
[1779370608978,33.77,77107.56,0.2,0.01854,3e-05,2.4354]
[1779370609010,33.77,77093.24,0.2,0.01819,2e-05,2.39532]
[1779370610197,33.77,77093.24,0.2,0.01819,2e-05,2.39532]
[1779370610258,33.77,77091.07,0.2,0.01814,2e-05,2.38946]
[1779370615448,33.78,77093.74,0.2,0.01821,2e-05,2.39798]
[1779370618402,33.78,77093.27,0.2,0.0182,2e-05,2.39687]
[1779370618502,33.78,77093.4,0.2,0.01821,2e-05,2.39764]
[1779370623503,33.78,77095.42,0.2,0.01827,2e-05,2.40435]
[1779370628539,33.78,77093.76,0.2,0.01824,2e-05,2.40069]
[1779370631560,33.79,77082.59,0.2,0.01797,2e-05,2.37019]
[1779370634933,33.79,77062.26,0.2,0.01749,2e-05,2.31544]
[1779370637609,33.79,77050.42,0.2,0.01722,2e-05,2.28448]
[1779370642652,33.8,77044.35,0.2,0.0171,2e-05,2.2702]
[1779370646672,33.81,77055.62,0.2,0.01737,2e-05,2.30208]
[1779370651780,33.81,77065.27,0.2,0.01762,2e-05,2.32969]
[1779370651799,33.81,77081.47,0.2,0.01799,2e-05,2.3721]
[1779370653346,33.81,77081.47,0.2,0.01799,2e-05,2.3721]
[1779370653413,33.81,77081.95,0.2,0.01801,2e-05,2.37366]
[1779370654751,33.81,77081.95,0.2,0.01801,2e-05,2.37388]
[1779370654813,33.81,77082.42,0.2,0.01802,2e-05,2.37541]
[1779370657751,33.81,77071.23,0.2,0.01776,2e-05,2.3452]
[1779370661517,33.82,77075.25,0.2,0.01786,2e-05,2.35708]
[1779370661777,33.82,77075.56,0.2,0.01787,2e-05,2.35819]
[1779370665150,33.82,77088.89,0.2,0.0182,2e-05,2.39602]
[1779370666816,33.82,77101.32,0.2,0.01851,3e-05,2.43131]
[1779370670852,33.82,77118.53,0.2,0.01895,3e-05,2.48062]
[1779370675237,33.82,77104.37,0.2,0.0186,3e-05,2.44063]
[1779370677909,33.83,77087.07,0.2,0.01817,2e-05,2.39236]
[1779370679921,33.83,77072.67,0.2,0.01782,2e-05,2.35291]
[1779370685307,33.83,77066.24,0.2,0.01768,2e-05,2.33674]
[1779370688991,33.84,77054.99,0.2,0.01742,2e-05,2.30725]
[1779370694025,33.84,77046.82,0.2,0.01725,2e-05,2.28686]
[1779370699062,33.85,77050.94,0.2,0.01736,2e-05,2.29968]
[1779370703125,33.85,77040.29,0.2,0.01712,2e-05,2.27229]
[1779370707154,33.86,77029.7,0.2,0.01689,2e-05,2.24554]
[1779370710175,33.86,77009.72,0.2,0.01644,2e-05,2.1942]
[1779370715211,33.87,77015.86,0.2,0.01658,2e-05,2.21032]
[1779370717224,33.87,77026.32,0.2,0.01683,2e-05,2.23884]
[1779370722266,33.88,77031.83,0.2,0.01698,2e-05,2.25572]
[1779370724325,33.88,77018.65,0.2,0.01668,2e-05,2.2216]
[1779370725201,33.88,77018.65,0.2,0.01668,2e-05,2.2216]
[1779370725318,33.88,76956.1,0.2,0.01531,2e-05,2.06196]
[1779370726039,33.88,76956.1,0.2,0.01531,2e-05,2.06196]
[1779370726328,33.91,76928.73,0.2,0.01479,2e-05,2.00181]
[1779370728349,33.97,76907.55,0.2,0.0145,2e-05,1.96674]
[1779370731361,34.01,76895.43,0.2,0.01435,2e-05,1.94943]
[1779370735399,34.02,76871.58,0.2,0.0139,2e-05,1.89614]
[1779370740450,34.11,76881.84,0.2,0.01433,2e-05,1.94634]
[1779370741470,34.11,76865.38,0.2,0.014,2e-05,1.90779]
[1779370743475,34.15,76834.76,0.2,0.0135,2e-05,1.84747]
[1779370744480,34.17,76802.88,0.2,0.01296,2e-05,1.78287]
[1779370746512,34.23,76825.22,0.2,0.0135,2e-05,1.8476]
[1779370748510,34.23,76812.7,0.2,0.01328,2e-05,1.82081]
[1779370753545,34.32,76806.48,0.2,0.01336,2e-05,1.83076]
[1779370755569,34.37,76819.48,0.2,0.0137,2e-05,1.87139]
[1779370758586,34.38,76806.17,0.2,0.01347,2e-05,1.84388]
[1779370763624,34.45,76807.72,0.2,0.01368,2e-05,1.86799]
[1779370768672,34.47,76820.67,0.2,0.01395,2e-05,1.90043]
[1779370771848,34.47,76823.94,0.2,0.01402,2e-05,1.90905]
[1779370771895,34.47,76839.35,0.2,0.01431,2e-05,1.94311]
[1779370773810,34.49,76839.35,0.2,0.01436,2e-05,1.94845]
[1779370773848,34.49,76841.6,0.2,0.01441,2e-05,1.9542]
[1779370776429,34.5,76851.68,0.2,0.01462,2e-05,1.97889]
[1779370776453,34.5,76862.39,0.2,0.01484,2e-05,2.0048]
[1779370778233,34.5,76862.39,0.2,0.01484,2e-05,2.0048]
[1779370778308,34.5,76860.85,0.2,0.01481,2e-05,2.00188]
[1779370782768,34.51,76881.54,0.2,0.01525,2e-05,2.05334]
[1779370783926,34.51,76881.54,0.2,0.01525,2e-05,2.05334]
[1779370783987,34.51,76888.79,0.2,0.01541,2e-05,2.07166]
[1779370788826,34.51,76861.24,0.2,0.01486,2e-05,2.00674]
[1779370791371,34.52,76800.2,0.2,0.01366,2e-05,1.8656]
[1779370792887,34.52,76800.43,0.2,0.01367,2e-05,1.86612]
[1779370793526,34.52,76800.43,0.2,0.01367,2e-05,1.86612]
[1779370793624,34.55,76808.99,0.2,0.0139,2e-05,1.89328]
[1779370796294,34.55,76846.2,0.2,0.01464,2e-05,1.98081]
[1779370801936,34.56,76836.17,0.2,0.01446,2e-05,1.95984]
[1779370806970,34.57,76843.52,0.2,0.01462,2e-05,1.97891]
[1779370812007,34.58,76840.29,0.2,0.01458,2e-05,1.97464]
[1779370813235,34.58,76840.29,0.2,0.01458,2e-05,1.97464]
[1779370813309,34.58,76828.56,0.2,0.01437,2e-05,1.94874]
[1779370815031,34.59,76839.13,0.2,0.01459,2e-05,1.97522]
[1779370820064,34.6,76846.88,0.2,0.01477,2e-05,1.99675]
[1779370825100,34.61,76860.31,0.2,0.01507,2e-05,2.03131]
[1779370830150,34.62,76866.36,0.2,0.01521,2e-05,2.04767]
[1779370835189,34.62,76875.56,0.2,0.0154,2e-05,2.06991]
[1779370840225,34.63,76873.94,0.2,0.01538,2e-05,2.06744]
[1779370841158,34.63,76873.94,0.2,0.01538,2e-05,2.06744]
[1779370841252,34.63,76890.94,0.2,0.01574,2e-05,2.10925]
[1779370842349,34.63,76890.94,0.2,0.01574,2e-05,2.10925]
[1779370842406,34.63,76889.59,0.2,0.01572,2e-05,2.10648]
[1779370848214,34.64,76884.42,0.2,0.01562,2e-05,2.09528]
[1779370848276,34.64,76882.06,0.2,0.01557,2e-05,2.08972]
[1779370850289,34.64,76867.62,0.2,0.01527,2e-05,2.05497]
[1779370853315,34.64,76852.41,0.2,0.01497,2e-05,2.01928]
[1779370858351,34.65,76847.87,0.2,0.01489,2e-05,2.01003]
[1779370863393,34.66,76839.98,0.2,0.01475,2e-05,1.99362]
[1779370868428,34.67,76843.97,0.2,0.01485,2e-05,2.0052]
[1779370873463,34.67,76858.2,0.2,0.01516,2e-05,2.04134]
[1779370878500,34.68,76873.53,0.2,0.01549,2e-05,2.08028]
[1779370880518,34.68,76884.61,0.2,0.01573,2e-05,2.10847]
[1779370881522,34.68,76898.75,0.2,0.01604,2e-05,2.1443]
[1779370883550,34.69,76887.3,0.2,0.0158,2e-05,2.11644]
[1779370888577,34.69,76880.67,0.2,0.01567,2e-05,2.10122]
[1779370892609,34.7,76898.37,0.2,0.01605,2e-05,2.14419]
[1779370897644,34.7,76892.94,0.2,0.01594,2e-05,2.13215]
[1779370901672,34.7,76909.35,0.2,0.01631,2e-05,2.17412]
[1779370903217,34.71,76909.35,0.2,0.01631,2e-05,2.17464]
[1779370903688,34.71,76922.43,0.2,0.0166,2e-05,2.20847]
[1779370904040,34.71,76922.43,0.2,0.0166,2e-05,2.20847]
[1779370904694,34.71,76919.36,0.2,0.01654,2e-05,2.20104]
[1779370907719,34.71,76905.96,0.2,0.01625,2e-05,2.16725]
[1779370912750,34.71,76903.82,0.2,0.0162,2e-05,2.16246]
[1779370913664,34.71,76903.82,0.2,0.0162,2e-05,2.16246]
[1779370913762,34.71,76904.58,0.2,0.01622,2e-05,2.1645]
[1779370918792,34.71,76900.09,0.2,0.01613,2e-05,2.15383]
[1779370923827,34.72,76901.71,0.2,0.01617,2e-05,2.15856]
[1779370925849,34.72,76889.84,0.2,0.01592,2e-05,2.12911]
[1779370930885,34.72,76875.62,0.2,0.01562,2e-05,2.09489]
[1779370935920,34.73,76869.29,0.2,0.0155,2e-05,2.08056]
[1779370940962,34.73,76860.12,0.2,0.01532,2e-05,2.05958]
[1779370942980,34.73,76873.45,0.2,0.0156,2e-05,2.09272]
[1779370943987,34.73,76889.44,0.2,0.01595,2e-05,2.13257]
[1779370949024,34.74,76885.89,0.2,0.01588,2e-05,2.12471]
[1779370954062,34.74,76882.99,0.2,0.01581,2e-05,2.1162]
[1779370959094,34.74,76875.07,0.2,0.01565,2e-05,2.09789]
[1779370964129,34.75,76869.14,0.2,0.01554,2e-05,2.08512]
[1779370969165,34.76,76869.06,0.2,0.01555,2e-05,2.08634]
[1779370974200,34.76,76864.11,0.2,0.01546,2e-05,2.07563]
[1779370979234,34.77,76876.49,0.2,0.01573,2e-05,2.10736]
[1779370984277,34.77,76881.51,0.2,0.01585,2e-05,2.12134]
[1779370987696,34.77,76863.91,0.2,0.01549,2e-05,2.07861]
[1779370992329,34.78,76851.1,0.2,0.01523,2e-05,2.04886]
[1779370997766,34.79,76854.27,0.2,0.01532,2e-05,2.05911]
[1779371003407,34.79,76852.1,0.2,0.01529,2e-05,2.05567]
[1779371008441,34.8,76851.04,0.2,0.01528,2e-05,2.05467]
[1779371013476,34.81,76852.5,0.2,0.01532,2e-05,2.05815]
[1779371017913,34.81,76869.22,0.2,0.01568,2e-05,2.10046]
[1779371022556,34.82,76850.92,0.2,0.01531,2e-05,2.05759]
[1779371024569,34.82,76835.97,0.2,0.01501,2e-05,2.02225]
[1779371025356,34.82,76835.97,0.2,0.01501,2e-05,2.02225]
[1779371025576,34.82,76827.56,0.2,0.01484,2e-05,2.00258]
[1779371030611,34.83,76813.88,0.2,0.01458,2e-05,1.97227]
[1779371033631,34.83,76802.73,0.2,0.01437,2e-05,1.94759]
[1779371034640,34.84,76791.6,0.2,0.01416,2e-05,1.92239]
[1779371038691,34.84,76775.92,0.2,0.01388,2e-05,1.88869]
[1779371040697,34.85,76763.96,0.2,0.01365,2e-05,1.86232]
[1779371042727,34.85,76751.49,0.2,0.01344,2e-05,1.83632]
[1779371043732,34.85,76716.48,0.2,0.01281,2e-05,1.76079]
[1779371047778,34.86,76703.61,0.2,0.01258,2e-05,1.73416]
[1779371049310,34.86,76699.17,0.2,0.01251,2e-05,1.7248]
[1779371049815,34.86,76701.0,0.2,0.01255,2e-05,1.73007]
[1779371053835,34.87,76724.34,0.2,0.01298,2e-05,1.78144]
[1779371056620,34.88,76734.57,0.2,0.01318,2e-05,1.8058]
[1779371059245,34.89,76737.04,0.2,0.01324,2e-05,1.81321]
[1779371059880,34.89,76743.75,0.2,0.01337,2e-05,1.82794]
[1779371061265,34.89,76749.4,0.2,0.01348,2e-05,1.84172]
[1779371061893,34.89,76752.52,0.2,0.01355,2e-05,1.84927]
[1779371063477,34.89,76754.2,0.2,0.01358,2e-05,1.853]
[1779371063904,34.9,76759.91,0.2,0.01369,2e-05,1.86697]
[1779371066339,34.9,76761.28,0.2,0.01373,2e-05,1.87063]
[1779371066984,34.9,76761.28,0.2,0.01373,2e-05,1.87063]
[1779371066926,34.9,76733.56,0.2,0.01322,2e-05,1.81047]
[1779371067935,34.91,76719.66,0.2,0.01298,2e-05,1.78099]
[1779371072993,34.92,76722.2,0.2,0.01304,2e-05,1.78798]
[1779371075002,34.92,76707.24,0.2,0.01278,2e-05,1.75657]
[1779371075822,34.92,76707.24,0.2,0.01278,2e-05,1.75657]
[1779371076014,34.93,76693.05,0.2,0.01254,2e-05,1.72797]
[1779371079041,34.94,76681.84,0.2,0.01237,2e-05,1.70775]
[1779371079345,34.94,76681.84,0.2,0.01237,2e-05,1.70775]
[1779371080046,34.95,76674.69,0.2,0.01225,2e-05,1.69376]
[1779371080667,34.95,76674.69,0.2,0.01225,2e-05,1.69376]
[1779371081050,34.95,76672.29,0.2,0.01222,2e-05,1.68965]
[1779371085278,34.96,76675.28,0.2,0.01229,2e-05,1.69836]
[1779371086086,34.96,76694.68,0.2,0.01264,2e-05,1.7398]
[1779371091117,35.01,76686.0,0.2,0.01258,2e-05,1.7325]
[1779371093583,35.04,76685.47,0.2,0.01263,2e-05,1.73917]
[1779371093660,35.04,76690.74,0.2,0.01274,2e-05,1.75185]
[1779371098686,35.06,76701.67,0.2,0.01296,2e-05,1.77886]
[1779371101430,35.06,76699.32,0.2,0.01293,2e-05,1.77454]
[1779371101546,35.06,76725.93,0.2,0.01342,2e-05,1.83296]
[1779371104776,35.09,76733.4,0.2,0.01362,2e-05,1.85724]
[1779371104833,35.1,76710.95,0.2,0.01322,2e-05,1.80913]
[1779371108768,35.11,76736.52,0.2,0.01371,2e-05,1.86796]
[1779371113301,35.12,76750.95,0.2,0.014,2e-05,1.90254]
[1779371118840,35.13,76767.32,0.2,0.01434,2e-05,1.94278]
[1779371121373,35.13,76780.27,0.2,0.01461,2e-05,1.97358]
[1779371126402,35.14,76790.03,0.2,0.01482,2e-05,1.99826]
[1779371128909,35.14,76804.18,0.2,0.01511,2e-05,2.0327]
[1779371131440,35.15,76794.05,0.2,0.0149,2e-05,2.00739]
[1779371132449,35.15,76783.27,0.2,0.01469,2e-05,1.98252]
[1779371133451,35.15,76771.31,0.2,0.01445,2e-05,1.95522]
[1779371136478,35.15,76783.0,0.2,0.01469,2e-05,1.98353]
[1779371139040,35.15,76782.53,0.2,0.01469,2e-05,1.98281]
[1779371139094,35.16,76780.98,0.2,0.01466,2e-05,1.97957]
[1779371141513,35.16,76766.94,0.2,0.01439,2e-05,1.94831]
[1779371144547,35.17,76778.33,0.2,0.01463,2e-05,1.97583]
[1779371149582,35.17,76779.72,0.2,0.01467,2e-05,1.98094]
[1779371151596,35.17,76791.59,0.2,0.01491,2e-05,2.00939]
[1779371156568,35.18,76798.29,0.2,0.01506,2e-05,2.02643]
[1779371156719,35.18,76798.29,0.2,0.01506,2e-05,2.02643]
[1779371156818,35.18,76813.79,0.2,0.01538,2e-05,2.06364]
[1779371159158,35.18,76826.77,0.2,0.01565,2e-05,2.0954]
[1779371161667,35.18,76837.25,0.2,0.01588,2e-05,2.12145]
[1779371163627,35.18,76843.1,0.2,0.016,2e-05,2.13595]
[1779371163707,35.18,76845.18,0.2,0.01605,2e-05,2.14116]
[1779371168717,35.19,76840.31,0.2,0.01595,2e-05,2.12962]
[1779371173754,35.19,76846.77,0.2,0.01609,2e-05,2.14607]
[1779371178789,35.19,76846.07,0.2,0.01608,2e-05,2.14479]
[1779371182823,35.19,76857.81,0.2,0.01633,2e-05,2.17429]
[1779371184203,35.19,76857.81,0.2,0.01633,2e-05,2.17429]
[1779371184221,35.19,76879.66,0.2,0.01681,2e-05,2.22949]
[1779371185791,35.19,76879.66,0.2,0.01681,2e-05,2.22944]
[1779371185873,35.19,76883.92,0.2,0.01691,2e-05,2.24027]
[1779371189873,35.19,76896.02,0.2,0.01718,2e-05,2.27105]
[1779371192128,35.19,76903.23,0.2,0.01734,2e-05,2.28961]
[1779371192201,35.19,76910.81,0.2,0.01749,2e-05,2.30671]
[1779371194245,35.19,76895.15,0.2,0.01713,2e-05,2.26568]
[1779371194643,35.19,76895.15,0.2,0.01713,2e-05,2.26568]
[1779371194919,35.19,76895.15,0.2,0.01713,2e-05,2.26568]
[1779371197940,35.18,76878.7,0.2,0.01676,2e-05,2.22311]
[1779371199954,35.18,76861.01,0.2,0.01637,2e-05,2.17837]
[1779371203989,35.18,76847.41,0.2,0.01608,2e-05,2.14472]
[1779371207333,35.19,76844.99,0.2,0.01603,2e-05,2.13902]
[1779371208016,35.19,76844.7,0.2,0.01603,2e-05,2.13841]
[1779371208693,35.19,76844.7,0.2,0.01603,2e-05,2.13841]
[1779371209023,35.19,76845.06,0.2,0.01604,2e-05,2.13941]
[1779371214058,35.19,76828.07,0.2,0.01568,2e-05,2.09836]
[1779371217080,35.19,76839.6,0.2,0.01593,2e-05,2.1271]
[1779371222194,35.19,76840.14,0.2,0.01595,2e-05,2.12913]
[1779371223173,35.19,76823.28,0.2,0.01559,2e-05,2.08795]
[1779371224179,35.19,76798.99,0.2,0.0151,2e-05,2.03004]
[1779371224508,35.19,76798.99,0.2,0.0151,2e-05,2.03004]
[1779371225191,35.2,76796.58,0.2,0.01505,2e-05,2.02463]
[1779371227207,35.2,76808.71,0.2,0.0153,2e-05,2.05409]
[1779371229264,35.2,76806.27,0.2,0.01525,2e-05,2.04851]
[1779371229270,35.2,76806.46,0.2,0.01526,2e-05,2.04923]
[1779371231469,35.2,76806.1,0.2,0.01526,2e-05,2.04891]
[1779371232242,35.2,76810.5,0.2,0.01535,2e-05,2.05971]
[1779371237282,35.21,76818.83,0.2,0.01553,2e-05,2.08088]
[1779371241314,35.21,76831.42,0.2,0.0158,2e-05,2.11229]
[1779371245340,35.21,76819.93,0.2,0.01557,2e-05,2.08494]
[1779371249887,35.22,76801.2,0.2,0.01519,2e-05,2.04101]
[1779371255412,35.22,76804.49,0.2,0.01525,2e-05,2.04786]
[1779371259962,35.22,76790.42,0.2,0.01498,2e-05,2.01576]
[1779371265483,35.23,76795.82,0.2,0.0151,2e-05,2.03003]
[1779371270521,35.24,76795.47,0.2,0.01511,2e-05,2.03073]
[1779371275562,35.24,76790.34,0.2,0.01502,2e-05,2.02034]
[1779371280597,35.25,76793.93,0.2,0.0151,2e-05,2.03004]
[1779371284631,35.25,76782.77,0.2,0.01489,2e-05,2.00525]
[1779371290175,35.26,76791.24,0.2,0.01507,2e-05,2.02666]
[1779371295710,35.26,76796.87,0.2,0.0152,2e-05,2.0416]
[1779371300246,35.27,76811.8,0.2,0.01551,2e-05,2.07832]
[1779371302758,35.27,76823.69,0.2,0.01577,2e-05,2.10764]
[1779371306788,35.27,76811.63,0.2,0.01552,2e-05,2.07947]
[1779371307795,35.27,76800.71,0.2,0.0153,2e-05,2.05348]
[1779371310316,35.28,76789.75,0.2,0.01508,2e-05,2.02792]
[1779371315850,35.28,76788.9,0.2,0.01506,2e-05,2.02533]
[1779371320887,35.29,76789.11,0.2,0.01508,2e-05,2.02723]
[1779371325921,35.29,76797.71,0.2,0.01527,2e-05,2.04911]
[1779371330957,35.3,76796.41,0.2,0.01525,2e-05,2.04718]
[1779371335992,35.3,76797.14,0.2,0.01528,2e-05,2.05023]
[1779371341029,35.31,76796.47,0.2,0.01527,2e-05,2.04983]
[1779371346064,35.31,76797.79,0.2,0.01531,2e-05,2.0541]
[1779371351104,35.31,76781.65,0.2,0.01499,2e-05,2.01706]
[1779371356138,35.32,76774.65,0.2,0.01487,2e-05,2.00221]
[1779371361173,35.32,76782.12,0.2,0.01503,2e-05,2.02117]
[1779371365203,35.33,76767.24,0.2,0.01474,2e-05,1.98751]
[1779371370237,35.34,76768.8,0.2,0.01479,2e-05,1.99281]
[1779371375275,35.34,76756.54,0.2,0.01454,2e-05,1.96385]
[1779371380351,35.35,76737.0,0.2,0.01418,2e-05,1.92123]
[1779371386356,35.36,76738.5,0.2,0.01423,2e-05,1.92735]
[1779371391391,35.37,76731.5,0.2,0.01412,2e-05,1.91374]
[1779371396426,35.38,76727.34,0.2,0.01406,2e-05,1.90657]
[1779371401467,35.39,76725.22,0.2,0.01404,2e-05,1.90418]
[1779371403477,35.39,76735.91,0.2,0.01425,2e-05,1.92923]
[1779371405489,35.39,76748.07,0.2,0.01449,2e-05,1.95781]
[1779371409517,35.4,76767.36,0.2,0.01489,2e-05,2.00396]
[1779371413546,35.4,76749.4,0.2,0.01454,2e-05,1.96366]
[1779371418592,35.41,76741.72,0.2,0.01441,2e-05,1.94803]
[1779371423619,35.42,76745.08,0.2,0.01449,2e-05,1.95765]
[1779371426650,35.42,76756.13,0.2,0.01472,2e-05,1.98387]
[1779371431674,35.43,76759.52,0.2,0.01478,2e-05,1.99145]
[1779371436215,35.43,76778.43,0.2,0.01518,2e-05,2.03725]
[1779371440737,35.44,76790.16,0.2,0.01542,2e-05,2.06604]
[1779371442751,35.44,76801.71,0.2,0.01567,2e-05,2.09417]
[1779371444766,35.44,76813.19,0.2,0.01591,2e-05,2.12233]
[1779371446292,35.44,76826.14,0.2,0.01618,2e-05,2.15424]
[1779371447923,35.44,76834.59,0.2,0.01637,2e-05,2.17536]
[1779371447996,35.44,76837.96,0.2,0.01644,2e-05,2.18375]
[1779371451535,35.44,76841.86,0.2,0.01653,2e-05,2.19354]
[1779371451817,35.44,76843.55,0.2,0.01656,2e-05,2.19776]
[1779371454006,35.44,76843.14,0.2,0.01655,2e-05,2.19673]
[1779371454069,35.44,76845.48,0.2,0.01661,2e-05,2.2026]
[1779371458147,35.44,76853.02,0.2,0.01677,2e-05,2.22157]
[1779371458213,35.44,76859.76,0.2,0.01692,2e-05,2.23861]
[1779371459887,35.44,76859.76,0.2,0.01692,2e-05,2.23861]
[1779371459983,35.44,76861.57,0.2,0.01696,2e-05,2.24308]
[1779371462294,35.44,76862.33,0.2,0.01698,2e-05,2.24502]
[1779371462340,35.44,76872.13,0.2,0.01719,2e-05,2.2701]
[1779371467980,35.44,76878.15,0.2,0.01732,2e-05,2.28492]
[1779371471010,35.44,76865.29,0.2,0.01703,2e-05,2.25167]
[1779371472463,35.44,76865.29,0.2,0.01703,2e-05,2.25167]
[1779371472471,35.44,76858.13,0.2,0.01687,2e-05,2.2334]
[1779371475249,35.44,76858.66,0.2,0.01689,2e-05,2.23474]
[1779371475346,35.44,76856.36,0.2,0.01683,2e-05,2.2289]
[1779371479074,35.44,76831.52,0.2,0.01629,2e-05,2.16677]
[1779371481085,35.44,76817.97,0.2,0.01601,2e-05,2.13366]
[1779371484109,35.44,76833.1,0.2,0.01633,2e-05,2.17137]
[1779371484805,35.44,76833.1,0.2,0.01633,2e-05,2.17137]
[1779371485119,35.44,76829.35,0.2,0.01625,2e-05,2.16218]
[1779371487175,35.44,76814.52,0.2,0.01594,2e-05,2.12596]
[1779371487820,35.44,76814.52,0.2,0.01594,2e-05,2.12596]
[1779371488149,35.44,76815.15,0.2,0.01595,2e-05,2.12766]
[1779371489888,35.44,76824.31,0.2,0.01615,2e-05,2.15028]
[1779371489963,35.44,76824.31,0.2,0.01615,2e-05,2.15028]
[1779371490161,35.44,76829.97,0.2,0.01627,2e-05,2.16436]
[1779371495203,35.44,76827.42,0.2,0.01621,2e-05,2.15621]
[1779371498218,35.44,76815.82,0.2,0.01596,2e-05,2.12811]
[1779371503255,35.45,76819.45,0.2,0.01605,2e-05,2.13778]
[1779371508289,35.45,76824.42,0.2,0.01616,2e-05,2.15066]
[1779371513323,35.45,76822.37,0.2,0.01612,2e-05,2.14626]
[1779371518359,35.45,76830.86,0.2,0.01631,2e-05,2.16788]
[1779371520248,35.45,76828.5,0.2,0.01626,2e-05,2.16214]
[1779371520477,35.45,76828.5,0.2,0.01626,2e-05,2.16214]
[1779371520578,35.45,76917.91,0.2,0.01828,2e-05,2.39235]
[1779371523475,35.46,76957.3,0.2,0.01924,2e-05,2.50045]
[1779371528465,35.42,76974.31,0.2,0.01956,3e-05,2.53644]
[1779371532497,35.41,76985.61,0.2,0.01983,3e-05,2.56594]
[1779371534508,35.41,76971.44,0.2,0.01946,3e-05,2.52507]
[1779371539502,35.4,76961.75,0.2,0.0192,2e-05,2.49605]
[1779371539546,35.4,76956.93,0.2,0.01907,2e-05,2.48227]
[1779371542567,35.4,76968.22,0.2,0.01934,2e-05,2.51216]
[1779371547603,35.39,76941.32,0.2,0.01866,2e-05,2.43567]
[1779371549245,35.39,76934.39,0.2,0.01849,2e-05,2.41652]
[1779371549669,35.39,76930.21,0.2,0.01839,2e-05,2.40491]
[1779371551244,35.39,76930.84,0.2,0.0184,2e-05,2.40628]
[1779371551640,35.38,76951.23,0.2,0.01887,2e-05,2.45872]
[1779371553654,35.38,76939.1,0.2,0.01857,2e-05,2.42526]
[1779371556677,35.38,76927.44,0.2,0.01828,2e-05,2.39276]
[1779371557685,35.38,76915.86,0.2,0.01801,2e-05,2.36156]
[1779371562722,35.37,76916.11,0.2,0.018,2e-05,2.36096]
[1779371567763,35.37,76918.82,0.2,0.01805,2e-05,2.36691]
[1779371572792,35.37,76911.33,0.2,0.01787,2e-05,2.34584]
[1779371574794,35.36,76910.23,0.2,0.01784,2e-05,2.3427]
[1779371574808,35.36,76909.63,0.2,0.01782,2e-05,2.34089]
[1779371576846,35.36,76909.63,0.2,0.01782,2e-05,2.34066]
[1779371577312,35.36,76913.96,0.2,0.01792,2e-05,2.35163]
[1779371581859,35.36,76924.45,0.2,0.01815,2e-05,2.3784]
[1779371584024,35.36,76944.47,0.2,0.01863,2e-05,2.4317]
[1779371584965,35.36,76944.47,0.2,0.01863,2e-05,2.4317]
[1779371585594,35.36,76944.47,0.2,0.01863,2e-05,2.4317]
[1779371585659,35.35,76950.27,0.2,0.01876,2e-05,2.44675]
[1779371587382,35.35,76961.03,0.2,0.01902,2e-05,2.47535]
[1779371592945,35.34,76968.64,0.2,0.01918,2e-05,2.49393]
[1779371595260,35.34,76972.41,0.2,0.01927,2e-05,2.50387]
[1779371595362,35.34,76973.31,0.2,0.01928,2e-05,2.50526]
[1779371601001,35.33,76977.29,0.2,0.01936,2e-05,2.51358]
[1779371606054,35.32,76958.11,0.2,0.01886,2e-05,2.45771]
[1779371607639,35.32,76958.11,0.2,0.01886,2e-05,2.45771]
[1779371607713,35.32,76934.79,0.2,0.01829,2e-05,2.39352]
[1779371612431,35.31,76938.9,0.2,0.01836,2e-05,2.4009]
[1779371612472,35.31,76942.54,0.2,0.01844,2e-05,2.40996]
[1779371617652,35.3,76928.09,0.2,0.01808,2e-05,2.36943]
[1779371619890,35.3,76927.79,0.2,0.01807,2e-05,2.36834]
[1779371620286,35.3,76930.55,0.2,0.01813,2e-05,2.37543]
[1779371622294,35.3,76919.55,0.2,0.01787,2e-05,2.34561]
[1779371627726,35.3,76912.05,0.2,0.01768,2e-05,2.32445]
[1779371631359,35.29,76924.56,0.2,0.01797,2e-05,2.35689]
[1779371636395,35.29,76932.73,0.2,0.01815,2e-05,2.37732]
[1779371641428,35.28,76942.23,0.2,0.01836,2e-05,2.40131]
[1779371645461,35.28,76927.6,0.2,0.018,2e-05,2.36082]
[1779371647474,35.28,76940.55,0.2,0.0183,2e-05,2.39492]
[1779371652508,35.27,76937.61,0.2,0.01822,2e-05,2.38548]
[1779371655529,35.27,76950.36,0.2,0.01851,2e-05,2.41892]
[1779371660565,35.26,76953.01,0.2,0.01856,2e-05,2.42432]
[1779371665598,35.26,76958.85,0.2,0.01869,2e-05,2.43871]
[1779371667614,35.26,76971.51,0.2,0.019,2e-05,2.47344]
[1779371672682,35.26,76985.39,0.2,0.01932,2e-05,2.50906]
[1779371673347,35.26,76985.39,0.2,0.01932,2e-05,2.50906]
[1779371673659,35.26,77004.02,0.2,0.01979,3e-05,2.56138]
[1779371674667,35.26,77017.22,0.2,0.02013,3e-05,2.59885]
[1779371675997,35.26,77023.14,0.2,0.02028,3e-05,2.61538]
[1779371676055,35.26,77023.14,0.2,0.02028,3e-05,2.61538]
[1779371676687,35.26,77023.43,0.2,0.02029,3e-05,2.61622]
[1779371678708,35.25,77038.86,0.2,0.02068,3e-05,2.66003]
[1779371680718,35.25,77068.57,0.2,0.02147,3e-05,2.74682]
[1779371681354,35.25,77068.57,0.2,0.02147,3e-05,2.74682]
[1779371681721,35.25,77069.14,0.2,0.02148,3e-05,2.74807]
[1779371682270,35.25,77069.14,0.2,0.02148,3e-05,2.74807]
[1779371682724,35.25,77066.93,0.2,0.02142,3e-05,2.7406]
[1779371687760,35.22,77072.56,0.2,0.0215,3e-05,2.75012]
[1779371691822,35.22,77070.1,0.2,0.02143,3e-05,2.74184]
[1779371691857,35.22,77069.37,0.2,0.0214,3e-05,2.73874]
[1779371694808,35.21,77054.68,0.2,0.02099,3e-05,2.69383]
[1779371697830,35.16,77044.17,0.2,0.02056,3e-05,2.64626]
[1779371702103,35.15,77049.19,0.2,0.02066,3e-05,2.6574]
[1779371702869,35.15,77065.77,0.2,0.02109,3e-05,2.70546]
[1779371707906,35.14,77057.39,0.2,0.02083,3e-05,2.67707]
[1779371711952,35.13,77078.43,0.2,0.02137,3e-05,2.73622]
[1779371713955,35.12,77096.71,0.2,0.02186,3e-05,2.78988]
[1779371714961,35.12,77141.64,0.2,0.02314,3e-05,2.92812]
[1779371720004,35.11,77149.55,0.2,0.02333,3e-05,2.94938]
[1779371722025,35.1,77136.23,0.2,0.02293,3e-05,2.90615]
[1779371724034,35.1,77115.93,0.2,0.02234,3e-05,2.84229]
[1779371725040,35.1,77096.46,0.2,0.02179,3e-05,2.78253]
[1779371730079,35.1,77097.49,0.2,0.02181,3e-05,2.78472]
[1779371732091,35.1,77087.0,0.2,0.0215,3e-05,2.74987]
[1779371734797,35.1,77084.24,0.2,0.02142,3e-05,2.74145]
[1779371734849,35.1,77079.11,0.2,0.02128,3e-05,2.7259]
[1779371736682,35.1,77079.11,0.2,0.02128,3e-05,2.7259]
[1779371736783,35.1,77107.96,0.2,0.02208,3e-05,2.81283]
[1779371742166,35.09,77097.39,0.2,0.02177,3e-05,2.7788]
[1779371743174,35.09,77083.07,0.2,0.02137,3e-05,2.73551]
[1779371745156,35.09,77075.81,0.2,0.02117,3e-05,2.71374]
[1779371745193,35.09,77073.22,0.2,0.0211,3e-05,2.70597]
[1779371748659,35.09,77059.89,0.2,0.02074,3e-05,2.66648]
[1779371753210,35.09,77062.67,0.2,0.02081,3e-05,2.67463]
[1779371753258,35.09,77063.02,0.2,0.02082,3e-05,2.67564]
[1779371758729,35.09,77058.97,0.2,0.02072,3e-05,2.66368]
[1779371764325,35.08,77061.35,0.2,0.02077,3e-05,2.66983]
[1779371769366,35.08,77056.85,0.2,0.02063,3e-05,2.65428]
[1779371772390,35.08,77039.17,0.2,0.02016,3e-05,2.60225]
[1779371776408,35.07,77053.43,0.2,0.02053,3e-05,2.64292]
[1779371782033,35.07,77055.14,0.2,0.02056,3e-05,2.64689]
[1779371781444,35.07,77065.69,0.2,0.02084,3e-05,2.6775]
[1779371782809,35.07,77065.69,0.2,0.02084,3e-05,2.6775]
[1779371782895,35.07,77091.67,0.2,0.02154,3e-05,2.75396]
[1779371788950,35.06,77088.1,0.2,0.02142,3e-05,2.74122]
[1779371792503,35.06,77087.6,0.2,0.02137,3e-05,2.73536]
[1779371792596,35.05,77087.13,0.2,0.02135,3e-05,2.73344]
[1779371794228,35.05,77087.13,0.2,0.02135,3e-05,2.73293]
[1779371794543,35.05,77089.96,0.2,0.02142,3e-05,2.74089]
[1779371799025,35.05,77102.91,0.2,0.02177,3e-05,2.77881]
[1779371804623,35.04,77102.58,0.2,0.02173,3e-05,2.77489]
[1779371809649,35.03,77091.13,0.2,0.02139,3e-05,2.73709]
[1779371814682,35.02,77082.08,0.2,0.02112,3e-05,2.70764]
[1779371819718,35.01,77074.68,0.2,0.0209,3e-05,2.68339]
[1779371824752,35.01,77067.59,0.2,0.02069,3e-05,2.66093]
[1779371829788,35.0,77078.5,0.2,0.02097,3e-05,2.69107]
[1779371831813,35.0,77089.5,0.2,0.02126,3e-05,2.72287]
[1779371836847,34.99,77089.06,0.2,0.02122,3e-05,2.71912]
[1779371841883,34.98,77088.72,0.2,0.02119,3e-05,2.71563]
[1779371843571,34.98,77087.66,0.2,0.02116,3e-05,2.71201]
[1779371843901,34.98,77096.08,0.2,0.02138,3e-05,2.73706]
[1779371844680,34.98,77096.08,0.2,0.02138,3e-05,2.73706]
[1779371844943,34.98,77086.43,0.2,0.02112,3e-05,2.70768]
[1779371849749,34.98,77086.05,0.2,0.0211,3e-05,2.70545]
[1779371849968,34.98,77086.18,0.2,0.0211,3e-05,2.70574]
[1779371855004,34.97,77088.12,0.2,0.02111,3e-05,2.70688]
[1779371860044,34.96,77077.54,0.2,0.02081,3e-05,2.67339]
[1779371865075,34.96,77075.57,0.2,0.02074,3e-05,2.66575]
[1779371870113,34.95,77069.3,0.2,0.02055,3e-05,2.64547]
[1779371872130,34.95,77055.72,0.2,0.02019,3e-05,2.60523]
[1779371875151,34.95,77045.14,0.2,0.01991,3e-05,2.5739]
[1779371877167,34.95,77031.85,0.2,0.01956,3e-05,2.53556]
[1779371882231,34.94,77023.11,0.2,0.01933,3e-05,2.51007]
[1779371887257,34.94,77017.74,0.2,0.0192,3e-05,2.49457]
[1779371892294,34.94,77013.85,0.2,0.01909,2e-05,2.48336]
[1779371895312,34.94,77000.22,0.2,0.01876,2e-05,2.44544]
[1779371900347,34.94,77008.63,0.2,0.01897,2e-05,2.46885]
[1779371905381,34.94,77010.91,0.2,0.01902,2e-05,2.47507]
[1779371910416,34.94,77011.21,0.2,0.01903,2e-05,2.47575]
[1779371915454,34.94,77011.38,0.2,0.01901,2e-05,2.47349]
[1779371920489,34.94,77003.11,0.2,0.01882,2e-05,2.45157]
[1779371925522,34.95,77011.2,0.2,0.01902,2e-05,2.47478]
[1779371927545,34.95,77022.78,0.2,0.01931,3e-05,2.50707]
[1779371932575,34.94,77033.09,0.2,0.01957,3e-05,2.53563]
[1779371937609,34.94,77033.72,0.2,0.01958,3e-05,2.53682]
[1779371942649,34.94,77029.98,0.2,0.01948,3e-05,2.52568]
[1779371947687,34.94,77028.13,0.2,0.01943,3e-05,2.51991]
[1779371952720,34.94,77032.08,0.2,0.01952,3e-05,2.53062]
[1779371957755,34.94,77043.48,0.2,0.01981,3e-05,2.56234]
[1779371962793,34.93,77053.91,0.2,0.02007,3e-05,2.59122]
[1779371967826,34.93,77054.18,0.2,0.02006,3e-05,2.59077]
[1779371972860,34.92,77053.1,0.2,0.02,3e-05,2.58374]
[1779371977895,34.92,77052.13,0.2,0.01997,3e-05,2.57983]
[1779371982930,34.92,77048.78,0.2,0.01987,3e-05,2.56909]
[1779371985951,34.91,77037.18,0.2,0.01957,3e-05,2.53539]
[1779371990986,34.91,77040.47,0.2,0.01965,3e-05,2.54392]
[1779371992006,34.91,77057.27,0.2,0.02008,3e-05,2.59211]
[1779371997029,34.91,77066.32,0.2,0.0203,3e-05,2.61674]
[1779372002067,34.9,77069.93,0.2,0.02038,3e-05,2.62565]
[1779372005091,34.9,77082.63,0.2,0.02071,3e-05,2.66185]
[1779372010126,34.89,77095.04,0.2,0.02103,3e-05,2.69701]
[1779372015162,34.89,77112.83,0.2,0.0215,3e-05,2.74836]
[1779372020195,34.88,77103.72,0.2,0.02123,3e-05,2.71873]
[1779372025232,34.88,77097.42,0.2,0.02105,3e-05,2.69933]
[1779372029283,34.88,77086.4,0.2,0.02075,3e-05,2.66627]
[1779372033302,34.88,77079.21,0.2,0.02054,3e-05,2.64221]
[1779372036325,34.88,77067.76,0.2,0.02023,3e-05,2.60883]
[1779372041358,34.88,77056.28,0.2,0.01994,3e-05,2.57607]
[1779372046393,34.88,77060.43,0.2,0.02005,3e-05,2.58852]
[1779372049418,34.88,77072.08,0.2,0.02036,3e-05,2.62261]
[1779372053449,34.88,77088.08,0.2,0.02079,3e-05,2.66969]
[1779372058483,34.88,77090.29,0.2,0.02084,3e-05,2.67614]
[1779372063529,34.88,77088.93,0.2,0.02081,3e-05,2.67198]
[1779372068568,34.88,77090.2,0.2,0.02084,3e-05,2.67562]
[1779372073594,34.88,77097.51,0.2,0.02104,3e-05,2.6974]
[1779372077640,34.88,77102.82,0.2,0.02118,3e-05,2.71306]
[1779372077651,34.88,77124.22,0.2,0.02177,3e-05,2.7776]
[1779372082665,34.88,77106.65,0.2,0.02128,3e-05,2.7236]
[1779372084042,34.88,77106.65,0.2,0.02128,3e-05,2.7236]
[1779372084118,34.88,77102.58,0.2,0.02116,3e-05,2.71129]
[1779372088760,34.88,77106.21,0.2,0.02126,3e-05,2.72179]
[1779372088837,34.88,77096.53,0.2,0.02099,3e-05,2.69274]
[1779372091181,34.87,77085.94,0.2,0.02069,3e-05,2.65844]
[1779372093744,34.87,77097.03,0.2,0.02099,3e-05,2.69125]
[1779372095628,34.87,77099.83,0.2,0.02106,3e-05,2.69953]
[1779372095646,34.87,77099.83,0.2,0.02106,3e-05,2.69953]
[1779372095759,34.87,77104.78,0.2,0.0212,3e-05,2.71426]
[1779372101250,34.87,77110.02,0.2,0.02133,3e-05,2.72891]
[1779372106835,34.86,77103.62,0.2,0.02113,3e-05,2.7073]
[1779372108849,34.86,77086.72,0.2,0.02067,3e-05,2.65626]
[1779372113884,34.86,77085.63,0.2,0.02062,3e-05,2.65131]
[1779372118930,34.85,77091.13,0.2,0.02075,3e-05,2.66576]
[1779372123984,34.84,77095.99,0.2,0.02087,3e-05,2.6784]
[1779372125985,34.84,77108.81,0.2,0.02121,3e-05,2.71585]
[1779372131460,34.83,77121.57,0.2,0.02153,3e-05,2.75138]
[1779372137066,34.83,77128.72,0.2,0.02171,3e-05,2.77044]
[1779372142101,34.82,77132.77,0.2,0.0218,3e-05,2.78002]
[1779372147141,34.81,77134.39,0.2,0.02181,3e-05,2.78216]
[1779372150158,34.8,77144.85,0.2,0.02209,3e-05,2.81249]
[1779372154211,34.79,77158.47,0.2,0.02243,3e-05,2.8491]
[1779372159231,34.78,77165.66,0.2,0.0226,3e-05,2.86712]
[1779372164269,34.77,77159.73,0.2,0.0224,3e-05,2.84496]
[1779372166281,34.77,77146.52,0.2,0.02201,3e-05,2.80277]
[1779372171318,34.76,77139.15,0.2,0.02177,3e-05,2.77707]
[1779372173345,34.75,77125.81,0.2,0.02139,3e-05,2.73541]
[1779372178377,34.75,77138.94,0.2,0.02174,3e-05,2.77351]
[1779372183406,34.74,77135.62,0.2,0.02161,3e-05,2.75992]
[1779372188446,34.73,77137.47,0.2,0.02164,3e-05,2.76259]
[1779372193478,34.72,77123.21,0.2,0.02122,3e-05,2.71659]
[1779372197507,34.71,77134.68,0.2,0.02151,3e-05,2.74919]
[1779372202541,34.7,77138.94,0.2,0.02161,3e-05,2.75919]
[1779372207576,34.7,77140.56,0.2,0.02162,3e-05,2.76112]
[1779372212611,34.69,77144.73,0.2,0.02169,3e-05,2.76816]
[1779372217649,34.68,77158.37,0.2,0.02205,3e-05,2.80697]
[1779372222687,34.67,77161.9,0.2,0.02212,3e-05,2.8146]
[1779372225708,34.66,77149.65,0.2,0.02175,3e-05,2.77493]
[1779372230743,34.65,77156.38,0.2,0.02192,3e-05,2.79267]
[1779372235777,34.64,77151.93,0.2,0.02176,3e-05,2.77604]
[1779372239808,34.64,77140.65,0.2,0.02143,3e-05,2.7395]
[1779372244840,34.63,77140.09,0.2,0.02139,3e-05,2.73541]
[1779372249876,34.62,77142.14,0.2,0.02142,3e-05,2.73853]
[1779372252354,34.62,77155.64,0.2,0.02179,3e-05,2.77866]
[1779372255461,34.61,77166.92,0.2,0.02209,3e-05,2.81157]
[1779372260959,34.6,77154.32,0.2,0.02171,3e-05,2.77015]
[1779372265994,34.6,77162.96,0.2,0.02192,3e-05,2.7938]
[1779372271032,34.59,77159.88,0.2,0.02179,3e-05,2.77853]
[1779372275067,34.58,77170.79,0.2,0.02208,3e-05,2.81048]
[1779372280097,34.57,77177.78,0.2,0.02225,3e-05,2.82896]
[1779372282615,34.57,77164.53,0.2,0.02186,3e-05,2.78661]
[1779372285155,34.56,77151.58,0.2,0.02148,3e-05,2.7452]
[1779372290179,34.56,77143.51,0.2,0.02124,3e-05,2.71858]
[1779372295214,34.55,77136.61,0.2,0.02103,3e-05,2.69545]
[1779372300251,34.54,77139.81,0.2,0.0211,3e-05,2.70359]
[1779372305284,34.54,77136.58,0.2,0.02099,3e-05,2.69172]
[1779372310319,34.53,77143.5,0.2,0.02116,3e-05,2.71031]
[1779372315353,34.52,77136.9,0.2,0.02096,3e-05,2.68821]
[1779372320389,34.52,77143.07,0.2,0.02111,3e-05,2.70454]
[1779372324418,34.51,77153.99,0.2,0.02139,3e-05,2.73573]
[1779372329452,34.5,77156.02,0.2,0.02143,3e-05,2.73936]
[1779372334489,34.5,77143.62,0.2,0.02104,3e-05,2.69654]
[1779372339524,34.49,77136.01,0.2,0.02082,3e-05,2.67241]
[1779372344566,34.49,77136.15,0.2,0.02081,3e-05,2.67084]
[1779372349596,34.48,77134.48,0.2,0.02074,3e-05,2.66383]
[1779372352633,34.48,77115.74,0.2,0.02023,3e-05,2.60712]
[1779372353640,34.48,77105.07,0.2,0.01994,3e-05,2.5756]
[1779372357668,34.47,77088.19,0.2,0.01949,3e-05,2.52589]
[1779372362713,34.47,77090.71,0.2,0.01956,3e-05,2.53314]
[1779372363715,34.47,77079.04,0.2,0.01926,3e-05,2.4996]
[1779372368755,34.47,77073.05,0.2,0.0191,3e-05,2.48228]
[1779372373315,34.47,77091.64,0.2,0.01958,3e-05,2.535]
[1779372378819,34.47,77088.94,0.2,0.0195,3e-05,2.52642]
[1779372383853,34.46,77084.5,0.2,0.01938,3e-05,2.51304]
[1779372385440,34.46,77068.62,0.2,0.01897,3e-05,2.46783]
[1779372386891,34.46,77055.03,0.2,0.01863,2e-05,2.42959]
[1779372391923,34.47,77047.28,0.2,0.01843,2e-05,2.40633]
[1779372396957,34.47,77045.34,0.2,0.01839,2e-05,2.40133]
[1779372401993,34.47,77044.41,0.2,0.01837,2e-05,2.39911]
[1779372407014,34.47,77039.59,0.2,0.01825,2e-05,2.38614]
[1779372407541,34.47,77039.59,0.2,0.01825,2e-05,2.38614]
[1779372407577,34.47,77013.98,0.2,0.01764,2e-05,2.31663]
[1779372412083,34.48,77001.5,0.2,0.01736,2e-05,2.28514]
[1779372417123,34.48,77021.85,0.2,0.01785,2e-05,2.34113]
[1779372422679,34.48,77022.84,0.2,0.01788,2e-05,2.34457]
[1779372422685,34.49,77010.97,0.2,0.0176,2e-05,2.31299]
[1779372425185,34.49,77029.09,0.2,0.01804,2e-05,2.36251]
[1779372428132,34.49,77030.81,0.2,0.01809,2e-05,2.36789]
[1779372428206,34.49,77027.11,0.2,0.018,2e-05,2.35832]
[1779372431234,34.49,77014.9,0.2,0.01772,2e-05,2.32621]
[1779372436278,34.5,77002.57,0.2,0.01744,2e-05,2.29456]
[1779372438401,34.5,76998.15,0.2,0.01734,2e-05,2.28309]
[1779372438494,34.5,76997.99,0.2,0.01734,2e-05,2.28296]
[1779372438905,34.5,76997.99,0.2,0.01734,2e-05,2.28296]
[1779372439295,34.5,76997.99,0.2,0.01734,2e-05,2.28328]
[1779372443823,34.51,77010.52,0.2,0.01766,2e-05,2.31925]
[1779372448526,34.52,77001.92,0.2,0.01747,2e-05,2.29806]
[1779372448534,34.52,76998.3,0.2,0.01739,2e-05,2.28904]
[1779372453391,34.53,77013.53,0.2,0.01776,2e-05,2.33053]
[1779372458427,34.54,77000.72,0.2,0.01749,2e-05,2.29919]
[1779372462454,34.55,77017.72,0.2,0.01791,2e-05,2.34733]
[1779372467489,34.56,77011.12,0.2,0.01778,2e-05,2.33229]
[1779372472523,34.57,77017.08,0.2,0.01795,2e-05,2.35132]
[1779372477558,34.58,77021.23,0.2,0.01807,2e-05,2.36539]
[1779372482594,34.58,77018.46,0.2,0.01803,2e-05,2.36055]
[1779372487628,34.59,77027.88,0.2,0.01828,2e-05,2.38902]
[1779372492664,34.6,77030.52,0.2,0.01837,2e-05,2.39888]
[1779372496906,34.61,77032.23,0.2,0.01843,2e-05,2.40566]
[1779372497699,34.61,77039.83,0.2,0.01862,2e-05,2.42718]
[1779372502735,34.62,77031.92,0.2,0.01845,2e-05,2.40719]
[1779372506790,34.62,77035.87,0.2,0.01855,2e-05,2.41852]
[1779372506825,34.62,77033.08,0.2,0.01848,2e-05,2.41097]
[1779372507669,34.62,77033.08,0.2,0.01848,2e-05,2.41097]
[1779372507771,34.62,77033.08,0.2,0.01848,2e-05,2.41111]
[1779372512806,34.63,77042.93,0.2,0.01873,2e-05,2.43812]
[1779372516833,34.63,77055.58,0.2,0.01906,3e-05,2.47519]
[1779372521869,34.63,77048.63,0.2,0.01889,3e-05,2.45603]
[1779372526903,34.63,77045.21,0.2,0.0188,2e-05,2.44668]
[1779372531942,34.64,77046.04,0.2,0.01884,2e-05,2.45092]
[1779372533952,34.64,77031.31,0.2,0.01848,2e-05,2.41081]
[1779372538987,34.65,77031.04,0.2,0.0185,2e-05,2.41231]
[1779372542011,34.65,77049.56,0.2,0.01897,3e-05,2.46514]
[1779372544903,34.65,77052.49,0.2,0.01904,3e-05,2.47338]
[1779372544922,34.65,77068.54,0.2,0.01945,3e-05,2.51913]
[1779372545179,34.65,77068.54,0.2,0.01945,3e-05,2.51913]
[1779372545279,34.65,77074.67,0.2,0.01961,3e-05,2.53665]
[1779372547003,34.66,77074.67,0.2,0.01961,3e-05,2.53691]
[1779372547060,34.66,77071.35,0.2,0.01953,3e-05,2.52764]
[1779372552081,34.66,77066.46,0.2,0.01941,3e-05,2.51492]
[1779372557120,34.66,77076.71,0.2,0.01968,3e-05,2.54447]
[1779372559332,34.66,77080.91,0.2,0.01979,3e-05,2.55624]
[1779372559379,34.66,77099.66,0.2,0.02028,3e-05,2.6103]
[1779372560733,34.66,77099.66,0.2,0.02028,3e-05,2.6103]
[1779372560767,34.66,77106.29,0.2,0.02045,3e-05,2.62977]
[1779372566183,34.65,77107.78,0.2,0.02047,3e-05,2.63234]
[1779372569515,34.65,77106.85,0.2,0.02044,3e-05,2.62898]
[1779372569551,34.65,77099.22,0.2,0.02024,3e-05,2.60672]
[1779372574759,34.65,77096.04,0.2,0.02014,3e-05,2.59523]
[1779372577260,34.65,77108.99,0.2,0.02049,3e-05,2.63352]
[1779372582300,34.65,77122.87,0.2,0.02086,3e-05,2.67415]
[1779372586004,34.65,77133.08,0.2,0.02113,3e-05,2.70397]
[1779372586328,34.65,77134.71,0.2,0.02117,3e-05,2.70806]
[1779372589405,34.65,77132.72,0.2,0.02111,3e-05,2.70126]
[1779372589411,34.65,77132.72,0.2,0.02111,3e-05,2.70126]
[1779372589420,34.64,77125.9,0.2,0.02092,3e-05,2.68044]
[1779372594900,34.64,77126.53,0.2,0.02093,3e-05,2.68158]
[1779372600424,34.64,77131.69,0.2,0.02107,3e-05,2.69692]
[1779372605461,34.64,77136.03,0.2,0.02118,3e-05,2.70896]
[1779372610497,34.63,77134.49,0.2,0.02112,3e-05,2.70233]
[1779372615536,34.63,77144.06,0.2,0.02136,3e-05,2.72903]
[1779372620567,34.62,77143.54,0.2,0.02134,3e-05,2.72657]
[1779372625620,34.62,77141.81,0.2,0.02128,3e-05,2.72082]
[1779372626627,34.62,77115.05,0.2,0.02055,3e-05,2.64078]
[1779372627620,34.62,77091.27,0.2,0.01992,3e-05,2.57119]
[1779372628846,34.62,77091.27,0.2,0.01992,3e-05,2.57119]
[1779372628859,34.62,77080.72,0.2,0.01965,3e-05,2.5409]
[1779372632673,34.62,77071.2,0.2,0.01939,3e-05,2.51113]
[1779372635695,34.62,77056.94,0.2,0.01902,3e-05,2.47048]
[1779372636978,34.62,77056.94,0.2,0.01902,3e-05,2.47048]
[1779372637001,34.62,77056.94,0.2,0.01902,3e-05,2.47048]
[1779372637029,34.62,77053.54,0.2,0.01894,3e-05,2.46092]
[1779372642747,34.62,77065.4,0.2,0.01924,3e-05,2.4948]
[1779372647786,34.63,77061.75,0.2,0.01916,3e-05,2.4857]
[1779372652816,34.63,77054.75,0.2,0.019,3e-05,2.46743]
[1779372657852,34.64,77049.14,0.2,0.01887,2e-05,2.45317]
[1779372662888,34.64,77054.46,0.2,0.01901,3e-05,2.46914]
[1779372667929,34.64,77063.07,0.2,0.01922,3e-05,2.49271]
[1779372672957,34.63,77063.22,0.2,0.01922,3e-05,2.49237]
[1779372677991,34.63,77070.9,0.2,0.01941,3e-05,2.51319]
[1779372680039,34.63,77059.57,0.2,0.01912,3e-05,2.48069]
[1779372685043,34.63,77050.15,0.2,0.01887,3e-05,2.45361]
[1779372690080,34.63,77053.92,0.2,0.01896,3e-05,2.46356]
[1779372695116,34.62,77055.2,0.2,0.01897,3e-05,2.46386]
[1779372700151,34.62,77055.59,0.2,0.01897,3e-05,2.46427]
[1779372705686,34.62,77047.14,0.2,0.01875,2e-05,2.4399]
[1779372708215,34.62,77034.24,0.2,0.01843,2e-05,2.40402]
[1779372713248,34.62,77029.2,0.2,0.01831,2e-05,2.39013]
[1779372718282,34.62,77030.67,0.2,0.01835,2e-05,2.39421]
[1779372723318,34.62,77036.1,0.2,0.01848,2e-05,2.40922]
[1779372728352,34.62,77043.02,0.2,0.01865,2e-05,2.42824]
[1779372733387,34.62,77037.52,0.2,0.01851,2e-05,2.41288]
[1779372738425,34.62,77052.88,0.2,0.01889,3e-05,2.45535]
[1779372743462,34.62,77050.54,0.2,0.01883,2e-05,2.44832]
[1779372748497,34.61,77050.85,0.2,0.01883,2e-05,2.44878]
[1779372753532,34.61,77052.57,0.2,0.01885,2e-05,2.45043]
[1779372756246,34.61,77061.06,0.2,0.01906,3e-05,2.47403]
[1779372756550,34.61,77061.06,0.2,0.01906,3e-05,2.47391]
[1779372757347,34.61,77061.06,0.2,0.01906,3e-05,2.47391]
[1779372757559,34.61,77069.37,0.2,0.01927,3e-05,2.49724]
[1779372762594,34.61,77069.39,0.2,0.01928,3e-05,2.49767]
[1779372764377,34.61,77069.01,0.2,0.01926,3e-05,2.49637]
[1779372764608,34.61,77070.74,0.2,0.01931,3e-05,2.50107]
[1779372767628,34.61,77060.36,0.2,0.01904,3e-05,2.47108]
[1779372770164,34.61,77080.11,0.2,0.01953,3e-05,2.5265]
[1779372775687,34.6,77079.62,0.2,0.01951,3e-05,2.52385]
[1779372778709,34.6,77065.02,0.2,0.01913,3e-05,2.48167]
[1779372783744,34.6,77056.0,0.2,0.0189,3e-05,2.45559]
[1779372786244,34.6,77032.14,0.2,0.01831,2e-05,2.38993]
[1779372786960,34.6,77032.14,0.2,0.01831,2e-05,2.38993]
[1779372787020,34.6,77023.3,0.2,0.0181,2e-05,2.36567]
[1779372791754,34.6,77018.53,0.2,0.01799,2e-05,2.35355]
[1779372791852,34.6,77019.62,0.2,0.01802,2e-05,2.35694]
[1779372795199,34.6,77021.02,0.2,0.01805,2e-05,2.36091]
[1779372795828,34.61,77020.58,0.2,0.01805,2e-05,2.35986]
[1779372798848,34.61,77008.95,0.2,0.01777,2e-05,2.32908]
[1779372803884,34.61,77011.86,0.2,0.01785,2e-05,2.33796]
[1779372807276,34.61,77020.84,0.2,0.01807,2e-05,2.36269]
[1779372807913,34.61,77019.87,0.2,0.01805,2e-05,2.36015]
[1779372808931,34.61,77007.18,0.2,0.01775,2e-05,2.32597]
[1779372809927,34.61,76990.55,0.2,0.01736,2e-05,2.28177]
[1779372811327,34.61,76992.01,0.2,0.01739,2e-05,2.28588]
[1779372811942,34.62,76992.42,0.2,0.01739,2e-05,2.28503]
[1779372813661,34.62,76992.42,0.2,0.01739,2e-05,2.28525]
[1779372813960,34.62,76992.51,0.2,0.01739,2e-05,2.28572]
[1779372818994,34.62,76996.46,0.2,0.0175,2e-05,2.29727]
[1779372824033,34.63,77007.69,0.2,0.01777,2e-05,2.32868]
[1779372829066,34.63,77008.65,0.2,0.0178,2e-05,2.33209]
[1779372834101,34.63,77014.16,0.2,0.01794,2e-05,2.34775]
[1779372839135,34.63,77010.41,0.2,0.01786,2e-05,2.33835]
[1779372844171,34.64,77010.87,0.2,0.01788,2e-05,2.34034]
[1779372849206,34.64,77016.45,0.2,0.01802,2e-05,2.35617]
[1779372854241,34.64,77012.65,0.2,0.01793,2e-05,2.34662]
[1779372859276,34.64,77007.09,0.2,0.01781,2e-05,2.33245]
[1779372864312,34.65,77004.56,0.2,0.01776,2e-05,2.32662]
[1779372869348,34.65,77005.21,0.2,0.01778,2e-05,2.3293]
[1779372874382,34.65,77005.09,0.2,0.01777,2e-05,2.32731]
[1779372879418,34.66,77007.08,0.2,0.01782,2e-05,2.33362]
[1779372884453,34.66,77014.4,0.2,0.018,2e-05,2.35416]
[1779372889489,34.66,77014.06,0.2,0.018,2e-05,2.35395]
[1779372892510,34.66,77002.49,0.2,0.01773,2e-05,2.32326]
[1779372895241,34.66,77068.28,0.2,0.01935,3e-05,2.50529]
[1779372896584,34.66,77051.25,0.2,0.01892,3e-05,2.45729]
[1779372897539,34.66,77051.25,0.2,0.01892,3e-05,2.45729]
[1779372898109,34.66,77034.95,0.2,0.01852,2e-05,2.4122]
[1779372901380,34.67,77028.84,0.2,0.01838,2e-05,2.39614]
[1779372901625,34.67,77039.66,0.2,0.01865,2e-05,2.42642]
[1779372903749,34.67,77040.93,0.2,0.01868,2e-05,2.43036]
[1779372903819,34.67,77032.91,0.2,0.01849,2e-05,2.40819]
[1779372906663,34.67,77022.31,0.2,0.01823,2e-05,2.37928]
[1779372911700,34.67,77018.0,0.2,0.01813,2e-05,2.36808]
[1779372914721,34.67,77007.19,0.2,0.01787,2e-05,2.33905]
[1779372916733,34.68,76992.28,0.2,0.01753,2e-05,2.3]
[1779372921771,34.68,76993.67,0.2,0.01757,2e-05,2.30526]
[1779372922781,34.68,77004.45,0.2,0.01783,2e-05,2.33432]
[1779372924825,34.68,76979.05,0.2,0.01724,2e-05,2.26737]
[1779372929849,34.69,76989.26,0.2,0.01749,2e-05,2.29619]
[1779372931902,34.69,76981.96,0.2,0.01731,2e-05,2.27457]
[1779372932871,34.69,76967.82,0.2,0.01698,2e-05,2.23775]
[1779372938420,34.7,76970.27,0.2,0.01705,2e-05,2.24581]
[1779372943945,34.7,76969.7,0.2,0.01705,2e-05,2.24567]
[1779372945959,34.7,76959.02,0.2,0.01681,2e-05,2.21843]
[1779372950999,34.71,76949.12,0.2,0.0166,2e-05,2.19451]
[1779372956033,34.72,76935.79,0.2,0.01633,2e-05,2.16327]
[1779372961173,34.73,76930.99,0.2,0.01624,2e-05,2.15318]
[1779372962104,34.73,76903.37,0.2,0.01565,2e-05,2.08431]
[1779372963756,34.73,76894.22,0.2,0.01546,2e-05,2.06282]
[1779372964116,34.73,76894.18,0.2,0.01546,2e-05,2.0633]
[1779372966128,34.74,76909.98,0.2,0.01581,2e-05,2.1033]
[1779372971178,34.75,76914.45,0.2,0.01595,2e-05,2.11874]
[1779372973183,34.75,76929.89,0.2,0.01629,2e-05,2.15834]
[1779372975197,34.76,76919.32,0.2,0.01607,2e-05,2.13263]
[1779372979225,34.76,76935.8,0.2,0.01644,2e-05,2.17601]
[1779372980890,34.76,76936.02,0.2,0.01645,2e-05,2.17696]
[1779372981248,34.77,76935.11,0.2,0.01644,2e-05,2.17504]
[1779372981549,34.77,76935.11,0.2,0.01644,2e-05,2.17504]
[1779372982252,34.77,76933.43,0.2,0.0164,2e-05,2.17118]
[1779372986281,34.77,76918.13,0.2,0.01608,2e-05,2.13429]
[1779372987287,34.77,76905.31,0.2,0.01581,2e-05,2.10288]
[1779372990309,34.78,76894.09,0.2,0.01558,2e-05,2.07687]
[1779372993329,34.79,76886.31,0.2,0.01542,2e-05,2.05721]
[1779372996352,34.79,76871.68,0.2,0.01513,2e-05,2.02364]
[1779373001389,34.8,76876.7,0.2,0.01526,2e-05,2.03886]
[1779373005417,34.81,76887.39,0.2,0.0155,2e-05,2.06712]
[1779373008443,34.82,76899.49,0.2,0.01577,2e-05,2.09838]
[1779373013481,34.83,76911.23,0.2,0.01605,2e-05,2.12991]
[1779373018515,34.83,76912.37,0.2,0.01609,2e-05,2.13495]
[1779373023557,34.84,76912.89,0.2,0.01612,2e-05,2.13837]
[1779373026666,34.85,76923.24,0.2,0.01636,2e-05,2.16566]
[1779373027512,34.85,76923.24,0.2,0.01636,2e-05,2.16566]
[1779373027588,34.85,76928.56,0.2,0.01648,2e-05,2.17954]
[1779373030715,34.85,76930.71,0.2,0.01653,2e-05,2.18573]
[1779373030732,34.85,76930.38,0.2,0.01653,2e-05,2.18525]
[1779373036663,34.86,76937.12,0.2,0.0167,2e-05,2.20457]
[1779373041702,34.86,76936.53,0.2,0.0167,2e-05,2.20473]
[1779373046398,34.87,76958.53,0.2,0.01722,2e-05,2.26321]
[1779373047049,34.87,76958.53,0.2,0.01722,2e-05,2.26321]
[1779373047067,34.87,76965.39,0.2,0.01737,2e-05,2.2812]
[1779373048388,34.87,76965.39,0.2,0.01737,2e-05,2.2812]
[1779373048476,34.87,76965.86,0.2,0.01739,2e-05,2.28286]
[1779373053793,34.87,76968.76,0.2,0.01745,2e-05,2.28893]
[1779373055807,34.88,76981.71,0.2,0.01775,2e-05,2.32366]
[1779373057300,34.88,76981.71,0.2,0.01775,2e-05,2.32366]
[1779373057390,34.88,76978.54,0.2,0.01768,2e-05,2.31547]
[1779373062857,34.88,76974.89,0.2,0.0176,2e-05,2.30656]
[1779373063863,34.88,76962.22,0.2,0.01731,2e-05,2.2733]
[1779373069392,34.88,76963.33,0.2,0.01735,2e-05,2.27756]
[1779373071920,34.89,76949.26,0.2,0.01703,2e-05,2.24129]
[1779373076956,34.89,76943.3,0.2,0.01691,2e-05,2.22747]
[1779373081992,34.9,76941.58,0.2,0.01688,2e-05,2.22464]
[1779373087025,34.9,76933.52,0.2,0.01671,2e-05,2.20555]
[1779373091053,34.91,76944.24,0.2,0.01697,2e-05,2.23454]
[1779373096094,34.91,76943.76,0.2,0.01697,2e-05,2.23482]
[1779373098103,34.91,76932.95,0.2,0.01673,2e-05,2.20763]
[1779373103141,34.92,76931.62,0.2,0.01672,2e-05,2.2061]
[1779373108182,34.93,76923.88,0.2,0.01656,2e-05,2.18807]
[1779373111203,34.93,76914.29,0.2,0.01634,2e-05,2.16252]
[1779373113220,34.93,76902.87,0.2,0.0161,2e-05,2.13473]
[1779373115231,34.94,76890.49,0.2,0.01584,2e-05,2.10498]
[1779373120271,34.95,76878.59,0.2,0.01561,2e-05,2.0783]
[1779373125301,34.96,76869.47,0.2,0.01545,2e-05,2.05941]
[1779373130337,34.97,76870.02,0.2,0.01548,2e-05,2.06351]
[1779373134714,34.97,76869.23,0.2,0.01548,2e-05,2.06321]
[1779373134419,34.98,76885.66,0.2,0.01583,2e-05,2.1039]
[1779373135373,34.98,76885.66,0.2,0.01584,2e-05,2.10436]
[1779373135961,34.98,76885.66,0.2,0.01584,2e-05,2.10436]
[1779373136379,34.98,76891.35,0.2,0.01596,2e-05,2.11887]
[1779373141414,34.99,76890.51,0.2,0.01596,2e-05,2.11893]
[1779373143302,34.99,76889.67,0.2,0.01595,2e-05,2.11728]
[1779373143430,34.99,76889.29,0.2,0.01595,2e-05,2.11677]
[1779373148462,35.0,76886.45,0.2,0.0159,2e-05,2.11192]
[1779373151484,35.0,76899.88,0.2,0.0162,2e-05,2.14651]
[1779373156519,35.01,76889.29,0.2,0.01599,2e-05,2.1222]
[1779373160549,35.02,76871.09,0.2,0.01562,2e-05,2.0792]
[1779373161760,35.02,76866.8,0.2,0.01553,2e-05,2.06927]
[1779373162560,35.02,76863.8,0.2,0.01548,2e-05,2.06251]
[1779373163343,35.02,76863.8,0.2,0.01548,2e-05,2.06251]
[1779373163568,35.02,76862.97,0.2,0.01546,2e-05,2.06102]
[1779373167895,35.03,76858.57,0.2,0.01539,2e-05,2.05249]
[1779373168604,35.03,76858.19,0.2,0.01539,2e-05,2.05212]
[1779373173639,35.04,76861.31,0.2,0.01546,2e-05,2.05995]
[1779373177665,35.05,76872.0,0.2,0.0157,2e-05,2.08794]
[1779373182712,35.06,76881.0,0.2,0.01591,2e-05,2.11234]
[1779373187740,35.06,76873.74,0.2,0.01578,2e-05,2.0967]
[1779373190762,35.07,76860.56,0.2,0.01551,2e-05,2.066]
[1779373195804,35.08,76862.07,0.2,0.01556,2e-05,2.07211]
[1779373200511,35.09,76851.2,0.2,0.01536,2e-05,2.04843]
[1779373200988,35.09,76837.55,0.2,0.01508,2e-05,2.01578]
[1779373204660,35.09,76828.23,0.2,0.01489,2e-05,1.99425]
[1779373204689,35.09,76799.84,0.2,0.01434,2e-05,1.92941]
[1779373210750,35.13,76803.25,0.2,0.01449,2e-05,1.94668]
[1779373210765,35.13,76803.25,0.2,0.01449,2e-05,1.94668]
[1779373210761,35.13,76795.5,0.2,0.01435,2e-05,1.93024]
[1779373210955,35.13,76795.5,0.2,0.01435,2e-05,1.93024]
[1779373215986,35.15,76793.45,0.2,0.01434,2e-05,1.92987]
[1779373221035,35.16,76797.33,0.2,0.01444,2e-05,1.94168]
[1779373222031,35.19,76809.89,0.2,0.01476,2e-05,1.97856]
[1779373224045,35.19,76798.46,0.2,0.01454,2e-05,1.9533]
[1779373228073,35.23,76815.3,0.2,0.01495,2e-05,2.00088]
[1779373233111,35.24,76809.46,0.2,0.01485,2e-05,1.98856]
[1779373237141,35.25,76819.96,0.2,0.01508,2e-05,2.01573]
[1779373242175,35.26,76817.29,0.2,0.01506,2e-05,2.01229]
[1779373244189,35.26,76801.54,0.2,0.01475,2e-05,1.97653]
[1779373249224,35.3,76794.11,0.2,0.01468,2e-05,1.9681]
[1779373254264,35.31,76788.49,0.2,0.01459,2e-05,1.95827]
[1779373259305,35.36,76778.24,0.2,0.01452,2e-05,1.94965]
[1779373260899,35.37,76760.62,0.2,0.01418,2e-05,1.91016]
[1779373261766,35.37,76760.62,0.2,0.01418,2e-05,1.91016]
[1779373261867,35.37,76746.94,0.2,0.01392,2e-05,1.87941]
[1779373263763,35.37,76748.21,0.2,0.01396,2e-05,1.88371]
[1779373263770,35.43,76757.2,0.2,0.01427,2e-05,1.91998]
[1779373269380,35.45,76748.79,0.2,0.01414,2e-05,1.90465]
[1779373270386,35.48,76736.62,0.2,0.01397,2e-05,1.8849]
[1779373272429,35.51,76737.11,0.2,0.01405,2e-05,1.89388]
[1779373272528,35.51,76735.29,0.2,0.01402,2e-05,1.89059]
[1779373276430,35.52,76747.51,0.2,0.01428,2e-05,1.92121]
[1779373279455,35.56,76758.59,0.2,0.01457,2e-05,1.9552]
[1779373284487,35.57,76757.85,0.2,0.01459,2e-05,1.95703]
[1779373289521,35.58,76756.08,0.2,0.01458,2e-05,1.95645]
[1779373294566,35.6,76754.67,0.2,0.01457,2e-05,1.95447]
[1779373295570,35.6,76766.91,0.2,0.01482,2e-05,1.98335]
[1779373299598,35.61,76780.81,0.2,0.01512,2e-05,2.01827]
[1779373301614,35.61,76792.47,0.2,0.01537,2e-05,2.04698]
[1779373306647,35.62,76793.48,0.2,0.01541,2e-05,2.0521]
[1779373308464,35.62,76801.86,0.2,0.01559,2e-05,2.07264]
[1779373308701,35.62,76801.86,0.2,0.01559,2e-05,2.07264]
[1779373309766,35.62,76801.86,0.2,0.01559,2e-05,2.07264]
[1779373309790,35.62,76815.18,0.2,0.01587,2e-05,2.10473]
[1779373315715,35.64,76819.44,0.2,0.01599,2e-05,2.11876]
[1779373317468,35.64,76818.86,0.2,0.01598,2e-05,2.11775]
[1779373317730,35.64,76822.14,0.2,0.01606,2e-05,2.12616]
[1779373322765,35.65,76814.98,0.2,0.01592,2e-05,2.11063]
[1779373327799,35.65,76813.63,0.2,0.01591,2e-05,2.10931]
[1779373329814,35.66,76831.37,0.2,0.01629,2e-05,2.15344]
[1779373334854,35.66,76834.34,0.2,0.01637,2e-05,2.16194]
[1779373335854,35.66,76865.75,0.2,0.01706,2e-05,2.24132]
[1779373336271,35.66,76865.75,0.2,0.01706,2e-05,2.24132]
[1779373337046,35.66,76865.75,0.2,0.01706,2e-05,2.24132]
[1779373337076,35.66,76862.91,0.2,0.017,2e-05,2.23445]
[1779373342366,35.67,76853.52,0.2,0.0168,2e-05,2.21161]
[1779373342906,35.67,76851.54,0.2,0.01676,2e-05,2.20687]
[1779373347939,35.67,76860.43,0.2,0.01697,2e-05,2.23059]
[1779373352975,35.68,76868.23,0.2,0.01714,2e-05,2.24895]
[1779373358009,35.68,76862.17,0.2,0.01701,2e-05,2.23452]
[1779373363054,35.68,76857.15,0.2,0.01691,2e-05,2.22286]
[1779373365064,35.69,76845.69,0.2,0.01666,2e-05,2.19482]
[1779373371105,35.69,76846.73,0.2,0.0167,2e-05,2.19903]
[1779373374127,35.69,76862.7,0.2,0.01706,2e-05,2.23998]
[1779373379161,35.7,76868.04,0.2,0.01719,2e-05,2.25453]
[1779373384840,35.71,76867.52,0.2,0.01719,2e-05,2.25545]
[1779373390238,35.71,76870.38,0.2,0.01727,2e-05,2.26373]
[1779373394911,35.72,76855.07,0.2,0.01695,2e-05,2.22786]
[1779373399726,35.72,76858.54,0.2,0.01703,2e-05,2.23726]
[1779373399827,35.72,76881.71,0.2,0.01756,2e-05,2.29692]
[1779373405008,35.73,76886.41,0.2,0.01769,2e-05,2.31163]
[1779373411162,35.74,76881.89,0.2,0.01761,2e-05,2.3021]
[1779373411195,35.74,76875.83,0.2,0.01747,2e-05,2.28624]
[1779373411387,35.74,76866.24,0.2,0.01723,2e-05,2.25897]
[1779373416446,35.74,76856.39,0.2,0.01701,2e-05,2.23356]
[1779373421460,35.74,76855.68,0.2,0.017,2e-05,2.23272]
[1779373426495,35.74,76863.83,0.2,0.01719,2e-05,2.25424]
[1779373431531,35.75,76862.31,0.2,0.01716,2e-05,2.25109]
[1779373433940,35.75,76854.75,0.2,0.01699,2e-05,2.2321]
[1779373433953,35.75,76854.75,0.2,0.01699,2e-05,2.2321]
[1779373433980,35.75,76853.72,0.2,0.01697,2e-05,2.2297]
[1779373439586,35.75,76856.08,0.2,0.01704,2e-05,2.23688]
[1779373444628,35.75,76862.75,0.2,0.01719,2e-05,2.2548]
[1779373449661,35.76,76862.31,0.2,0.01719,2e-05,2.25458]
[1779373450649,35.76,76862.31,0.2,0.01719,2e-05,2.25458]
[1779373450750,35.76,76861.85,0.2,0.01718,2e-05,2.2536]
[1779373451515,35.76,76861.85,0.2,0.01718,2e-05,2.2536]
[1779373451674,35.76,76861.85,0.2,0.01718,2e-05,2.25379]
[1779373452695,35.76,76861.85,0.2,0.01718,2e-05,2.25379]
[1779373452737,35.76,76868.67,0.2,0.01734,2e-05,2.27141]
[1779373456710,35.76,76880.64,0.2,0.01762,2e-05,2.30284]
[1779373461745,35.76,76894.05,0.2,0.01793,2e-05,2.33817]
[1779373466788,35.76,76908.21,0.2,0.01827,2e-05,2.37569]
[1779373471824,35.76,76902.04,0.2,0.01809,2e-05,2.35556]
[1779373476860,35.76,76892.92,0.2,0.01788,2e-05,2.33166]
[1779373478874,35.76,76881.05,0.2,0.01761,2e-05,2.30092]
[1779373483909,35.76,76884.02,0.2,0.01768,2e-05,2.30908]
[1779373488943,35.76,76891.17,0.2,0.01785,2e-05,2.32812]
[1779373493979,35.76,76886.21,0.2,0.01773,2e-05,2.31546]
[1779373499014,35.77,76881.93,0.2,0.01764,2e-05,2.30478]
[1779373504060,35.77,76887.55,0.2,0.01777,2e-05,2.31983]
[1779373509099,35.77,76884.17,0.2,0.0177,2e-05,2.31131]
[1779373514134,35.77,76882.49,0.2,0.01766,2e-05,2.30733]
[1779373519168,35.77,76876.94,0.2,0.01754,2e-05,2.29336]
[1779373524204,35.77,76877.4,0.2,0.01755,2e-05,2.29505]
[1779373529239,35.77,76882.53,0.2,0.01767,2e-05,2.30865]
[1779373534276,35.78,76876.71,0.2,0.01753,2e-05,2.29146]
[1779373539309,35.78,76875.67,0.2,0.01751,2e-05,2.28923]
[1779373544344,35.78,76881.95,0.2,0.01765,2e-05,2.3058]
[1779373549379,35.78,76888.25,0.2,0.0178,2e-05,2.3224]
[1779373554414,35.78,76888.12,0.2,0.0178,2e-05,2.32229]
[1779373557295,35.78,76898.29,0.2,0.01804,2e-05,2.34895]
[1779373557380,35.78,76912.04,0.2,0.01836,2e-05,2.38528]
[1779373559113,35.78,76912.04,0.2,0.01836,2e-05,2.38528]
[1779373559197,35.78,76916.4,0.2,0.01846,2e-05,2.3962]
[1779373564485,35.77,76917.71,0.2,0.01846,2e-05,2.39612]
[1779373565431,35.77,76917.71,0.2,0.01846,2e-05,2.39612]
[1779373565527,35.76,76917.02,0.2,0.01843,2e-05,2.39327]
[1779373570527,35.76,76908.04,0.2,0.01821,2e-05,2.36904]
[1779373572543,35.76,76897.44,0.2,0.01797,2e-05,2.34108]
[1779373577578,35.76,76910.85,0.2,0.01828,2e-05,2.37644]
[1779373581131,35.76,76912.52,0.2,0.01832,2e-05,2.38077]
[1779373581142,35.76,76912.52,0.2,0.01832,2e-05,2.38077]
[1779373581160,35.76,76900.03,0.2,0.01802,2e-05,2.34773]
[1779373586300,35.76,76909.31,0.2,0.01824,2e-05,2.37189]
[1779373591695,35.76,76910.01,0.2,0.01824,2e-05,2.37116]
[1779373596731,35.76,76904.39,0.2,0.0181,2e-05,2.35623]
[1779373601767,35.76,76886.21,0.2,0.01768,2e-05,2.3089]
[1779373606801,35.76,76891.6,0.2,0.01781,2e-05,2.32304]
[1779373611836,35.76,76895.69,0.2,0.01791,2e-05,2.3341]
[1779373614545,35.76,76895.66,0.2,0.01791,2e-05,2.33424]
[1779373615193,35.76,76895.66,0.2,0.01791,2e-05,2.33424]
[1779373615221,35.76,76898.83,0.2,0.01798,2e-05,2.34254]
[1779373616600,35.76,76898.83,0.2,0.01798,2e-05,2.3426]
[1779373616876,35.76,76897.26,0.2,0.01795,2e-05,2.33854]
[1779373622300,35.76,76898.58,0.2,0.01798,2e-05,2.34225]
[1779373622809,35.76,76904.76,0.2,0.01813,2e-05,2.35856]
[1779373622918,35.76,76904.76,0.2,0.01813,2e-05,2.35862]
[1779373623771,35.76,76904.76,0.2,0.01813,2e-05,2.35862]
[1779373623925,35.76,76911.41,0.2,0.01828,2e-05,2.37625]
[1779373628960,35.76,76919.02,0.2,0.01846,2e-05,2.3964]
[1779373631700,35.76,76918.26,0.2,0.01844,2e-05,2.39428]
[1779373631982,35.76,76934.64,0.2,0.01884,2e-05,2.43826]
[1779373632989,35.76,76945.25,0.2,0.0191,2e-05,2.46698]
[1779373633839,35.76,76945.25,0.2,0.0191,2e-05,2.46698]
[1779373633995,35.76,76945.89,0.2,0.01911,2e-05,2.46856]
[1779373635002,35.76,76934.84,0.2,0.01884,2e-05,2.43834]
[1779373640058,35.76,76923.25,0.2,0.01855,2e-05,2.40653]
[1779373643267,35.76,76921.01,0.2,0.0185,2e-05,2.40037]
[1779373643286,35.76,76926.35,0.2,0.01863,2e-05,2.4146]
[1779373649334,35.76,76924.3,0.2,0.01857,2e-05,2.40854]
[1779373649422,35.76,76924.3,0.2,0.01857,2e-05,2.40854]
[1779373649448,35.76,76926.31,0.2,0.01862,2e-05,2.41373]
[1779373651501,35.76,76935.04,0.2,0.01881,2e-05,2.43453]
[1779373651511,35.76,76935.04,0.2,0.01881,2e-05,2.43453]
[1779373652129,35.75,76937.9,0.2,0.01888,2e-05,2.44212]
[1779373657164,35.75,76935.44,0.2,0.01881,2e-05,2.43462]
[1779373662199,35.75,76934.81,0.2,0.01879,2e-05,2.43208]
[1779373663324,35.75,76934.81,0.2,0.01879,2e-05,2.43208]
[1779373663426,35.75,76960.85,0.2,0.01943,2e-05,2.50305]
[1779373665562,35.74,76963.94,0.2,0.01948,2e-05,2.50914]
[1779373665596,35.74,76963.94,0.2,0.01948,2e-05,2.50914]
[1779373666228,35.74,76967.95,0.2,0.01958,3e-05,2.51995]
[1779373669231,35.72,76968.21,0.2,0.01953,3e-05,2.5144]
[1779373669305,35.72,76976.66,0.2,0.01974,3e-05,2.53761]
[1779373671001,35.72,76976.66,0.2,0.01973,3e-05,2.53731]
[1779373671262,35.72,76980.97,0.2,0.01984,3e-05,2.54902]
[1779373673981,35.71,76982.87,0.2,0.01988,3e-05,2.55364]
[1779373674282,35.71,76984.35,0.2,0.01992,3e-05,2.55744]
[1779373679319,35.71,76992.86,0.2,0.02012,3e-05,2.57962]
[1779373684361,35.7,76987.12,0.2,0.01995,3e-05,2.56159]
[1779373689390,35.69,76996.93,0.2,0.02019,3e-05,2.58724]
[1779373691404,35.69,76980.77,0.2,0.01977,3e-05,2.54108]
[1779373696438,35.69,76983.9,0.2,0.01983,3e-05,2.54848]
[1779373701475,35.68,76979.52,0.2,0.01971,3e-05,2.53491]
[1779373706511,35.68,76978.79,0.2,0.01968,3e-05,2.53163]
[1779373711546,35.67,76975.75,0.2,0.01957,3e-05,2.51925]
[1779373717268,35.67,76974.26,0.2,0.01952,3e-05,2.51377]
[1779373720611,35.67,76962.85,0.2,0.01923,2e-05,2.48179]
[1779373723632,35.67,76951.83,0.2,0.01896,2e-05,2.45104]
[1779373728668,35.66,76958.55,0.2,0.01912,2e-05,2.46875]
[1779373732703,35.66,76969.34,0.2,0.01938,2e-05,2.49773]
[1779373737413,35.66,76982.37,0.2,0.0197,3e-05,2.53283]
[1779373742773,35.63,76979.98,0.2,0.01956,3e-05,2.51845]
[1779373745435,35.63,76979.99,0.2,0.01954,3e-05,2.51619]
[1779373745440,35.63,76979.99,0.2,0.01954,3e-05,2.51619]
[1779373745482,35.62,76983.18,0.2,0.0196,3e-05,2.52262]
[1779373747737,35.62,76981.62,0.2,0.01956,3e-05,2.51782]
[1779373747838,35.62,76977.72,0.2,0.01946,3e-05,2.50698]
[1779373748742,35.62,76977.72,0.2,0.01946,3e-05,2.50698]
[1779373748814,35.62,76977.72,0.2,0.01946,3e-05,2.50677]
[1779373749780,35.62,76977.72,0.2,0.01946,3e-05,2.50677]
[1779373749821,35.61,76977.02,0.2,0.01944,3e-05,2.50463]
[1779373754856,35.61,76985.7,0.2,0.01965,3e-05,2.52761]
[1779373759893,35.61,76984.14,0.2,0.0196,3e-05,2.52204]
[1779373762119,35.61,76983.81,0.2,0.01959,3e-05,2.52088]
[1779373762148,35.61,76992.84,0.2,0.01981,3e-05,2.5459]
[1779373763530,35.61,76992.84,0.2,0.01981,3e-05,2.5459]
[1779373763543,35.59,76993.57,0.2,0.01978,3e-05,2.54234]
[1779373768963,35.56,76990.94,0.2,0.01963,3e-05,2.52632]
[1779373770242,35.56,76990.94,0.2,0.01963,3e-05,2.52632]
[1779373770258,35.56,76993.7,0.2,0.0197,3e-05,2.53379]
[1779373776013,35.55,76996.99,0.2,0.01973,3e-05,2.5365]
[1779373781048,35.53,76998.55,0.2,0.01974,3e-05,2.53742]
[1779373784073,35.51,77009.56,0.2,0.01996,3e-05,2.56221]
[1779373789107,35.51,77007.95,0.2,0.01991,3e-05,2.55618]
[1779373794143,35.5,77006.97,0.2,0.01987,3e-05,2.55197]
[1779373797163,35.5,76994.79,0.2,0.01955,3e-05,2.51696]
[1779373802198,35.5,77003.02,0.2,0.01975,3e-05,2.53886]
[1779373805222,35.5,77014.49,0.2,0.02004,3e-05,2.57041]
[1779373810258,35.49,77019.77,0.2,0.02016,3e-05,2.58377]
[1779373815291,35.48,77032.85,0.2,0.02048,3e-05,2.61939]
[1779373819323,35.47,77046.66,0.2,0.02079,3e-05,2.65355]
[1779373820327,35.45,77058.8,0.2,0.02107,3e-05,2.68424]
[1779373822347,35.43,77080.49,0.2,0.02161,3e-05,2.74253]
[1779373823341,35.43,77080.49,0.2,0.02161,3e-05,2.74253]
[1779373823436,35.43,77094.05,0.2,0.02198,3e-05,2.78259]
[1779373824602,35.43,77094.05,0.2,0.02198,3e-05,2.78259]
[1779373825372,35.43,77093.71,0.2,0.02195,3e-05,2.78018]
[1779373826895,35.42,77095.58,0.2,0.022,3e-05,2.78512]
[1779373827384,35.42,77104.32,0.2,0.02224,3e-05,2.8109]
[1779373832416,35.41,77106.22,0.2,0.02224,3e-05,2.81004]
[1779373836443,35.36,77092.86,0.2,0.02171,3e-05,2.75301]
[1779373841479,35.28,77084.62,0.2,0.02126,3e-05,2.70437]
[1779373846516,35.2,77089.15,0.2,0.02113,3e-05,2.69121]
[1779373851552,35.15,77089.32,0.2,0.02099,3e-05,2.67634]
[1779373856586,35.13,77068.34,0.2,0.02038,3e-05,2.60863]
[1779373861622,35.13,77054.68,0.2,0.02,3e-05,2.56772]
[1779373866699,35.12,77059.25,0.2,0.02011,3e-05,2.57968]
[1779373866670,35.12,77072.36,0.2,0.02045,3e-05,2.61728]
[1779373867662,35.12,77072.36,0.2,0.02045,3e-05,2.61728]
[1779373867673,35.11,77075.15,0.2,0.02049,3e-05,2.62177]
[1779373872716,35.11,77079.8,0.2,0.0206,3e-05,2.63388]
[1779373874751,35.1,77083.15,0.2,0.02069,3e-05,2.64294]
[1779373874829,35.1,77082.35,0.2,0.02067,3e-05,2.64059]
[1779373880768,35.1,77077.06,0.2,0.0205,3e-05,2.62292]
[1779373883789,35.09,77059.1,0.2,0.02002,3e-05,2.57004]
[1779373888825,35.09,77055.19,0.2,0.01991,3e-05,2.55766]
[1779373891848,35.09,77068.92,0.2,0.02024,3e-05,2.59362]
[1779373896890,35.08,77059.08,0.2,0.01997,3e-05,2.5638]
[1779373901926,35.08,77053.94,0.2,0.01983,3e-05,2.54787]
[1779373906963,35.07,77064.82,0.2,0.0201,3e-05,2.57766]
[1779373912002,35.07,77069.72,0.2,0.02021,3e-05,2.59017]
[1779373917037,35.06,77073.89,0.2,0.0203,3e-05,2.6006]
[1779373921074,35.06,77061.08,0.2,0.01996,3e-05,2.56246]
[1779373923082,35.06,77075.19,0.2,0.02032,3e-05,2.60229]
[1779373928116,35.05,77068.88,0.2,0.02014,3e-05,2.58252]
[1779373933152,35.05,77071.2,0.2,0.02019,3e-05,2.58779]
[1779373938188,35.04,77076.35,0.2,0.02031,3e-05,2.6012]
[1779373943222,35.04,77081.56,0.2,0.02043,3e-05,2.6148]
[1779373947250,35.03,77071.02,0.2,0.02014,3e-05,2.58292]
[1779373952287,35.03,77071.37,0.2,0.02012,3e-05,2.57985]
[1779373957320,35.02,77067.66,0.2,0.02001,3e-05,2.5679]
[1779373962356,35.02,77070.05,0.2,0.02006,3e-05,2.57357]
[1779373967389,35.02,77072.31,0.2,0.02011,3e-05,2.57876]
[1779373972425,35.01,77080.4,0.2,0.02031,3e-05,2.60079]
[1779373975446,35.01,77068.31,0.2,0.01998,3e-05,2.56504]
[1779373980480,35.01,77077.24,0.2,0.02021,3e-05,2.58954]
[1779373985516,35.0,77073.34,0.2,0.02009,3e-05,2.57694]
[1779373987530,35.0,77062.06,0.2,0.01979,3e-05,2.54407]
[1779373992566,35.0,77062.3,0.2,0.01979,3e-05,2.54379]
[1779373997600,34.99,77071.61,0.2,0.02002,3e-05,2.56947]
[1779374002635,34.99,77067.17,0.2,0.0199,3e-05,2.5556]
[1779374007670,34.99,77066.44,0.2,0.01987,3e-05,2.55247]
[1779374011702,34.98,77053.73,0.2,0.01951,3e-05,2.51282]
[1779374016737,34.98,77045.52,0.2,0.0193,3e-05,2.48904]
[1779374021772,34.98,77045.83,0.2,0.0193,3e-05,2.48937]
[1779374023789,34.98,77056.41,0.2,0.01957,3e-05,2.51898]
[1779374028822,34.98,77049.03,0.2,0.01937,3e-05,2.49733]
[1779374033857,34.97,77046.12,0.2,0.01929,3e-05,2.4885]
[1779374038892,34.97,77037.68,0.2,0.01908,3e-05,2.46437]
[1779374041912,34.97,77023.89,0.2,0.01873,2e-05,2.42594]
[1779374046948,34.97,77030.49,0.2,0.01889,2e-05,2.44402]
[1779374051982,34.97,77014.18,0.2,0.01849,2e-05,2.39894]
[1779374057026,34.97,77005.53,0.2,0.01828,2e-05,2.37551]
[1779374062064,34.97,77007.72,0.2,0.01834,2e-05,2.38189]
[1779374067095,34.97,77010.25,0.2,0.0184,2e-05,2.38903]
[1779374072130,34.97,77007.55,0.2,0.01832,2e-05,2.37932]
[1779374077165,34.98,77004.32,0.2,0.01824,2e-05,2.37084]
[1779374081193,34.98,77015.2,0.2,0.01851,2e-05,2.40072]
[1779374082200,34.98,77026.13,0.2,0.01878,2e-05,2.43076]
[1779374085220,34.98,77036.82,0.2,0.01904,3e-05,2.46025]
[1779374090256,34.98,77029.73,0.2,0.01886,2e-05,2.44026]
[1779374095292,34.97,77035.62,0.2,0.01901,3e-05,2.45635]
[1779374100333,34.97,77042.66,0.2,0.01918,3e-05,2.47549]
[1779374105367,34.97,77053.18,0.2,0.01944,3e-05,2.50435]
[1779374110403,34.97,77051.15,0.2,0.01938,3e-05,2.49779]
[1779374115438,34.97,77045.2,0.2,0.01922,3e-05,2.48033]
[1779374120472,34.96,77053.85,0.2,0.01944,3e-05,2.50389]
[1779374125509,34.96,77056.15,0.2,0.01949,3e-05,2.50943]
[1779374127521,34.96,77069.39,0.2,0.01982,3e-05,2.54663]
[1779374132556,34.95,77060.17,0.2,0.01956,3e-05,2.51649]
[1779374137593,34.95,77060.37,0.2,0.01955,3e-05,2.51615]
[1779374140952,34.95,77067.83,0.2,0.01974,3e-05,2.537]
[1779374141616,34.95,77067.83,0.2,0.01974,3e-05,2.5368]
[1779374141625,34.95,77070.79,0.2,0.01981,3e-05,2.54504]
[1779374142992,34.95,77070.79,0.2,0.01981,3e-05,2.54504]
[1779374143637,34.95,77072.84,0.2,0.01986,3e-05,2.55043]
[1779374148668,34.94,77064.4,0.2,0.01963,3e-05,2.52527]
[1779374153705,34.94,77064.64,0.2,0.01963,3e-05,2.52501]
[1779374158738,34.94,77068.54,0.2,0.01972,3e-05,2.53517]
[1779374163775,34.93,77073.01,0.2,0.01983,3e-05,2.54699]
[1779374168809,34.93,77077.28,0.2,0.01993,3e-05,2.55807]
[1779374173843,34.93,77086.69,0.2,0.02017,3e-05,2.58404]
[1779374178879,34.92,77086.97,0.2,0.02016,3e-05,2.58349]
[1779374183915,34.92,77088.89,0.2,0.0202,3e-05,2.58769]
[1779374188950,34.91,77092.5,0.2,0.02028,3e-05,2.59676]
[1779374193989,34.91,77092.82,0.2,0.02026,3e-05,2.59351]
[1779374199023,34.9,77099.74,0.2,0.02043,3e-05,2.61211]
[1779374204055,34.9,77097.01,0.2,0.02034,3e-05,2.60253]
[1779374208082,34.9,77086.61,0.2,0.02005,3e-05,2.57118]
[1779374213117,34.89,77087.19,0.2,0.02006,3e-05,2.57157]
[1779374218153,34.89,77087.36,0.2,0.02005,3e-05,2.57078]
[1779374224939,34.88,77087.75,0.2,0.02004,3e-05,2.57013]
[1779374227218,34.88,77100.04,0.2,0.02036,3e-05,2.6053]
[1779374228486,34.88,77121.5,0.2,0.02094,3e-05,2.66818]
[1779374229169,34.88,77121.5,0.2,0.02094,3e-05,2.66818]
[1779374229243,34.88,77124.24,0.2,0.02101,3e-05,2.67595]
[1779374235032,34.87,77131.07,0.2,0.02117,3e-05,2.69365]
[1779374239623,34.87,77122.55,0.2,0.02093,3e-05,2.66722]
[1779374239677,34.86,77101.45,0.2,0.02035,3e-05,2.60427]
[1779374241455,34.86,77101.45,0.2,0.02035,3e-05,2.60427]
[1779374241536,34.86,77099.15,0.2,0.02029,3e-05,2.59692]
[1779374247368,34.86,77100.61,0.2,0.02031,3e-05,2.59957]
[1779374252480,34.85,77108.2,0.2,0.02047,3e-05,2.61696]
[1779374255179,34.85,77118.98,0.2,0.02075,3e-05,2.64749]
[1779374260537,34.84,77116.22,0.2,0.02066,3e-05,2.63767]
[1779374265573,34.84,77115.73,0.2,0.02063,3e-05,2.6343]
[1779374270608,34.83,77121.53,0.2,0.02077,3e-05,2.64932]
[1779374275643,34.82,77128.72,0.2,0.02094,3e-05,2.66792]
[1779374280682,34.81,77124.8,0.2,0.02081,3e-05,2.65412]
[1779374285712,34.81,77126.33,0.2,0.02083,3e-05,2.65656]
[1779374287727,34.8,77114.46,0.2,0.02051,3e-05,2.62074]
[1779374291758,34.8,77099.03,0.2,0.02008,3e-05,2.57433]
[1779374296791,34.8,77095.43,0.2,0.01998,3e-05,2.56261]
[1779374301825,34.79,77093.93,0.2,0.01993,3e-05,2.55699]
[1779374306862,34.79,77092.85,0.2,0.01989,3e-05,2.55257]
[1779374307866,34.79,77081.23,0.2,0.01958,3e-05,2.519]
[1779374311894,34.78,77073.58,0.2,0.01936,3e-05,2.49384]
[1779374316937,34.78,77080.21,0.2,0.01952,3e-05,2.51189]
[1779374321971,34.78,77085.08,0.2,0.01964,3e-05,2.52487]
[1779374327006,34.78,77083.91,0.2,0.0196,3e-05,2.52066]
[1779374332044,34.77,77086.44,0.2,0.01966,3e-05,2.52706]
[1779374337080,34.77,77091.81,0.2,0.01979,3e-05,2.54161]
[1779374342114,34.77,77093.73,0.2,0.01983,3e-05,2.54611]
[1779374347148,34.76,77087.91,0.2,0.01967,3e-05,2.52841]
[1779374352185,34.76,77091.45,0.2,0.01975,3e-05,2.53768]
[1779374357220,34.76,77086.69,0.2,0.01962,3e-05,2.52323]
[1779374362258,34.76,77093.37,0.2,0.01979,3e-05,2.54151]
[1779374367292,34.75,77092.62,0.2,0.01976,3e-05,2.53852]
[1779374372326,34.75,77092.13,0.2,0.01972,3e-05,2.53356]
[1779374377361,34.75,77088.01,0.2,0.01961,3e-05,2.52098]
[1779374382395,34.75,77071.85,0.2,0.01919,3e-05,2.47458]
[1779374386109,34.75,77060.71,0.2,0.0189,3e-05,2.44323]
[1779374391460,34.75,77062.84,0.2,0.01896,3e-05,2.44915]
[1779374396494,34.75,77069.14,0.2,0.01912,3e-05,2.46666]
[1779374401529,34.75,77067.9,0.2,0.01908,3e-05,2.46295]
[1779374405237,34.74,77055.67,0.2,0.01877,2e-05,2.42859]
[1779374405566,34.74,77055.67,0.2,0.01877,2e-05,2.42859]
[1779374406249,34.74,77048.93,0.2,0.01861,2e-05,2.40994]
[1779374406750,34.74,77048.93,0.2,0.01861,2e-05,2.40994]
[1779374406781,34.74,77047.44,0.2,0.01857,2e-05,2.40582]
[1779374410691,34.74,77044.28,0.2,0.01849,2e-05,2.39696]
[1779374410732,34.74,77022.55,0.2,0.01796,2e-05,2.33751]
[1779374412077,34.74,77022.55,0.2,0.01796,2e-05,2.33751]
[1779374412115,34.74,77005.46,0.2,0.01755,2e-05,2.29136]
[1779374417661,34.74,77010.23,0.2,0.01766,2e-05,2.30361]
[1779374419858,34.74,77015.01,0.2,0.01777,2e-05,2.31629]
[1779374419943,34.74,77017.48,0.2,0.01783,2e-05,2.32279]
[1779374425707,34.74,77019.75,0.2,0.01787,2e-05,2.32802]
[1779374430742,34.74,77019.51,0.2,0.01787,2e-05,2.32722]
[1779374432757,34.74,77010.86,0.2,0.01764,2e-05,2.30153]
[1779374437790,34.74,77008.39,0.2,0.01759,2e-05,2.29567]
[1779374442827,34.74,77004.24,0.2,0.01749,2e-05,2.28434]
[1779374447861,34.74,76994.09,0.2,0.01725,2e-05,2.25749]
[1779374448867,34.74,76982.77,0.2,0.01699,2e-05,2.22789]
[1779374449875,34.74,76961.59,0.2,0.01651,2e-05,2.17333]
[1779374450607,34.74,76961.59,0.2,0.01651,2e-05,2.17333]
[1779374450882,34.74,76953.29,0.2,0.01633,2e-05,2.15246]
[1779374454912,34.74,76940.23,0.2,0.01605,2e-05,2.12021]
[1779374459946,34.74,76934.01,0.2,0.01592,2e-05,2.10565]
[1779374461964,34.74,76914.67,0.2,0.01551,2e-05,2.05813]
[1779374463733,34.74,76913.93,0.2,0.01548,2e-05,2.05561]
[1779374463757,34.74,76913.93,0.2,0.01548,2e-05,2.05561]
[1779374463981,34.74,76918.47,0.2,0.01557,2e-05,2.06573]
[1779374466875,34.73,76925.09,0.2,0.0157,2e-05,2.081]
[1779374467002,34.73,76925.09,0.2,0.01569,2e-05,2.07997]
[1779374472042,34.74,76937.24,0.2,0.01599,2e-05,2.114]
[1779374473797,34.75,76939.55,0.2,0.01605,2e-05,2.12026]
[1779374474054,34.75,76939.6,0.2,0.01605,2e-05,2.12085]
[1779374475142,34.75,76939.6,0.2,0.01605,2e-05,2.12085]
[1779374475226,34.75,76939.15,0.2,0.01605,2e-05,2.12019]
[1779374481104,34.76,76928.6,0.2,0.01584,2e-05,2.0967]
[1779374486138,34.77,76920.96,0.2,0.0157,2e-05,2.08036]
[1779374490165,34.78,76934.1,0.2,0.016,2e-05,2.11514]
[1779374494193,34.78,76948.67,0.2,0.01632,2e-05,2.15115]
[1779374499230,34.79,76941.71,0.2,0.01619,2e-05,2.13573]
[1779374504272,34.8,76933.15,0.2,0.01602,2e-05,2.11658]
[1779374509298,34.81,76938.79,0.2,0.01616,2e-05,2.133]
[1779374514334,34.81,76942.42,0.2,0.01626,2e-05,2.14422]
[1779374519368,34.82,76944.83,0.2,0.01633,2e-05,2.15247]
[1779374524405,34.83,76949.27,0.2,0.01645,2e-05,2.16577]
[1779374529440,34.84,76950.24,0.2,0.01649,2e-05,2.17018]
[1779374532465,34.84,76935.97,0.2,0.01618,2e-05,2.13537]
[1779374537500,34.85,76928.12,0.2,0.01604,2e-05,2.11859]
[1779374542535,34.86,76922.04,0.2,0.01593,2e-05,2.10593]
[1779374548575,34.87,76912.37,0.2,0.01575,2e-05,2.08514]
[1779374553610,34.88,76912.39,0.2,0.01575,2e-05,2.08552]
[1779374558646,34.89,76913.62,0.2,0.0158,2e-05,2.09127]
[1779374563681,34.96,76927.98,0.2,0.0163,2e-05,2.14759]
[1779374569482,35.02,76933.52,0.2,0.01657,2e-05,2.17862]
[1779374574759,35.03,76943.82,0.2,0.01682,2e-05,2.20704]
[1779374579794,35.04,76945.95,0.2,0.01688,2e-05,2.21407]
[1779374584834,35.04,76946.02,0.2,0.0169,2e-05,2.21578]
[1779374586847,35.04,76958.42,0.2,0.01719,2e-05,2.2484]
[1779374591882,35.05,76958.04,0.2,0.01719,2e-05,2.24868]
[1779374596916,35.05,76960.91,0.2,0.01727,2e-05,2.25743]
[1779374601952,35.06,76956.64,0.2,0.01718,2e-05,2.24761]
[1779374603967,35.06,76941.41,0.2,0.01684,2e-05,2.20884]
[1779374609003,35.06,76934.48,0.2,0.0167,2e-05,2.19292]
[1779374612024,35.07,76927.44,0.2,0.01653,2e-05,2.17366]
[1779374617059,35.07,76933.12,0.2,0.01668,2e-05,2.18982]
[1779374622094,35.08,76924.23,0.2,0.01649,2e-05,2.16908]
[1779374628147,35.09,76926.38,0.2,0.01656,2e-05,2.17673]
[1779374633178,35.09,76924.7,0.2,0.01654,2e-05,2.17421]
[1779374638213,35.1,76922.22,0.2,0.0165,2e-05,2.16977]
[1779374643250,35.11,76915.94,0.2,0.01638,2e-05,2.1558]
[1779374648284,35.11,76913.88,0.2,0.01635,2e-05,2.15261]
[1779374653319,35.12,76915.97,0.2,0.01641,2e-05,2.15978]
[1779374658356,35.13,76912.14,0.2,0.01635,2e-05,2.15212]
[1779374663389,35.13,76910.97,0.2,0.01634,2e-05,2.1512]
[1779374668427,35.14,76911.59,0.2,0.01637,2e-05,2.15481]
[1779374673465,35.15,76906.39,0.2,0.01626,2e-05,2.14138]
[1779374678499,35.16,76900.96,0.2,0.01616,2e-05,2.13006]
[1779374683561,35.16,76901.0,0.2,0.01616,2e-05,2.13084]
[1779374688587,35.16,76908.22,0.2,0.01633,2e-05,2.14944]
[1779374692616,35.16,76925.92,0.2,0.01672,2e-05,2.19436]
[1779374697650,35.17,76934.55,0.2,0.01692,2e-05,2.21722]
[1779374702686,35.16,76934.71,0.2,0.01693,2e-05,2.2175]
[1779374706714,35.16,76915.32,0.2,0.01649,2e-05,2.16805]
[1779374710742,35.16,76927.81,0.2,0.01677,2e-05,2.1998]
[1779374715776,35.16,76929.56,0.2,0.01681,2e-05,2.20421]
[1779374720812,35.16,76928.58,0.2,0.01679,2e-05,2.20165]
[1779374725847,35.16,76928.23,0.2,0.01678,2e-05,2.20075]
[1779374730883,35.16,76929.15,0.2,0.0168,2e-05,2.2031]
[1779374735670,35.16,76946.16,0.2,0.01717,2e-05,2.24416]
[1779374738938,35.16,76958.74,0.2,0.01745,2e-05,2.27653]
[1779374743673,35.16,76932.6,0.2,0.01685,2e-05,2.20841]
[1779374743848,35.16,76932.6,0.2,0.01685,2e-05,2.20841]
[1779374743984,35.16,76932.6,0.2,0.01685,2e-05,2.20828]
[1779374747008,35.16,76921.1,0.2,0.0166,2e-05,2.18]
[1779374747778,35.16,76921.1,0.2,0.0166,2e-05,2.18]
[1779374748018,35.16,76920.97,0.2,0.0166,2e-05,2.18002]
[1779374751933,35.17,76914.62,0.2,0.01647,2e-05,2.16504]
[1779374752046,35.17,76914.2,0.2,0.01646,2e-05,2.16435]
[1779374757081,35.18,76915.07,0.2,0.0165,2e-05,2.16836]
[1779374762116,35.18,76923.78,0.2,0.01671,2e-05,2.19215]
[1779374767150,35.19,76933.27,0.2,0.01693,2e-05,2.21799]
[1779374772186,35.19,76931.68,0.2,0.01691,2e-05,2.21525]
[1779374777220,35.2,76922.78,0.2,0.01672,2e-05,2.19402]
[1779374782258,35.2,76923.18,0.2,0.01675,2e-05,2.1966]
[1779374787294,35.21,76931.76,0.2,0.01695,2e-05,2.22004]
[1779374792327,35.21,76929.6,0.2,0.0169,2e-05,2.21339]
[1779374797365,35.22,76932.34,0.2,0.01697,2e-05,2.22176]
[1779374799379,35.22,76917.92,0.2,0.01665,2e-05,2.18556]
[1779374804414,35.23,76908.86,0.2,0.01647,2e-05,2.16445]
[1779374809450,35.23,76919.09,0.2,0.01671,2e-05,2.19169]
[1779374814489,35.23,76919.87,0.2,0.01673,2e-05,2.19373]
[1779374819520,35.23,76920.22,0.2,0.01673,2e-05,2.1947]
[1779374824556,35.23,76923.08,0.2,0.0168,2e-05,2.20207]
[1779374828588,35.23,76934.1,0.2,0.01705,2e-05,2.23023]
[1779374833624,35.24,76933.59,0.2,0.01705,2e-05,2.22995]
[1779374838657,35.24,76925.44,0.2,0.01687,2e-05,2.21033]
[1779374843693,35.24,76925.12,0.2,0.01688,2e-05,2.21093]
[1779374848728,35.25,76930.37,0.2,0.01701,2e-05,2.22572]
[1779374853762,35.25,76931.63,0.2,0.01703,2e-05,2.22772]
[1779374858798,35.26,76941.44,0.2,0.01726,2e-05,2.25415]
[1779374863837,35.26,76942.14,0.2,0.01728,2e-05,2.25605]
[1779374866858,35.26,76922.44,0.2,0.01683,2e-05,2.20517]
[1779374871893,35.26,76921.97,0.2,0.01682,2e-05,2.2038]
[1779374873295,35.26,76899.99,0.2,0.01633,2e-05,2.14838]
[1779374874245,35.26,76899.99,0.2,0.01633,2e-05,2.14838]
[1779374874310,35.26,76897.15,0.2,0.01627,2e-05,2.14128]
[1779374877537,35.26,76894.09,0.2,0.0162,2e-05,2.13384]
[1779374877549,35.26,76894.09,0.2,0.0162,2e-05,2.13384]
[1779374877612,35.26,76886.17,0.2,0.01603,2e-05,2.11434]
[1779374882977,35.26,76897.84,0.2,0.01629,2e-05,2.14395]
[1779374888015,35.26,76896.97,0.2,0.01628,2e-05,2.14218]
[1779374893048,35.26,76900.63,0.2,0.01636,2e-05,2.15171]
[1779374898082,35.26,76903.11,0.2,0.01642,2e-05,2.15831]
[1779374903119,35.27,76904.22,0.2,0.01645,2e-05,2.16148]
[1779374908153,35.27,76901.87,0.2,0.0164,2e-05,2.15596]
[1779374913187,35.27,76901.13,0.2,0.01637,2e-05,2.15207]
[1779374918223,35.27,76901.23,0.2,0.01637,2e-05,2.15268]
[1779374923260,35.27,76889.31,0.2,0.01612,2e-05,2.12341]
[1779374924266,35.27,76878.55,0.2,0.01589,2e-05,2.09705]
[1779374928296,35.27,76866.28,0.2,0.01563,2e-05,2.06788]
[1779374933330,35.28,76863.55,0.2,0.01558,2e-05,2.06247]
[1779374938364,35.28,76864.61,0.2,0.01562,2e-05,2.06621]
[1779374943399,35.29,76854.87,0.2,0.01542,2e-05,2.04391]
[1779374948445,35.29,76868.51,0.2,0.01572,2e-05,2.07829]
[1779374953479,35.3,76879.55,0.2,0.01597,2e-05,2.10623]
[1779374958515,35.3,76886.78,0.2,0.01613,2e-05,2.12479]
[1779374963552,35.3,76890.42,0.2,0.01621,2e-05,2.1344]
[1779374965565,35.3,76901.25,0.2,0.01645,2e-05,2.1616]
[1779374970601,35.3,76899.2,0.2,0.01641,2e-05,2.1568]
[1779374971607,35.3,76891.66,0.2,0.01623,2e-05,2.13565]
[1779374976642,35.3,76898.34,0.2,0.01638,2e-05,2.15289]
[1779374981677,35.31,76894.61,0.2,0.0163,2e-05,2.14405]
[1779374986712,35.31,76908.36,0.2,0.01661,2e-05,2.17896]
[1779374991747,35.31,76900.31,0.2,0.01643,2e-05,2.15906]
[1779374996785,35.31,76902.77,0.2,0.01649,2e-05,2.16557]
[1779375001823,35.31,76901.73,0.2,0.01647,2e-05,2.16338]
[1779375006881,35.31,76885.64,0.2,0.01612,2e-05,2.12382]
[1779375007894,35.31,76866.23,0.2,0.01571,2e-05,2.07628]
[1779375009666,35.31,76858.89,0.2,0.01555,2e-05,2.05852]
[1779375009888,35.32,76859.38,0.2,0.01557,2e-05,2.06035]
[1779375014440,35.32,76859.33,0.2,0.01558,2e-05,2.06094]
[1779375014915,35.32,76859.32,0.2,0.01558,2e-05,2.06117]
[1779375015720,35.32,76859.32,0.2,0.01558,2e-05,2.06117]
[1779375015922,35.32,76861.93,0.2,0.01563,2e-05,2.06772]
[1779375020959,35.32,76852.77,0.2,0.01545,2e-05,2.0468]
[1779375025995,35.33,76855.91,0.2,0.01553,2e-05,2.05573]
[1779375030027,35.33,76867.86,0.2,0.01579,2e-05,2.08565]
[1779375033054,35.34,76890.19,0.2,0.01626,2e-05,2.13886]
[1779375038087,35.34,76887.84,0.2,0.01621,2e-05,2.1335]
[1779375043123,35.34,76891.68,0.2,0.0163,2e-05,2.14369]
[1779375048158,35.34,76887.42,0.2,0.01622,2e-05,2.13382]
[1779375053194,35.34,76888.14,0.2,0.01624,2e-05,2.13622]
[1779375057227,35.35,76875.85,0.2,0.01598,2e-05,2.10646]
[1779375063143,35.35,76881.86,0.2,0.01611,2e-05,2.12191]
[1779375064906,35.35,76869.35,0.2,0.01585,2e-05,2.09173]
[1779375064981,35.35,76848.66,0.2,0.01541,2e-05,2.04198]
[1779375069575,35.35,76850.02,0.2,0.01545,2e-05,2.04606]
[1779375069660,35.36,76854.02,0.2,0.01554,2e-05,2.05618]
[1779375073058,35.36,76853.95,0.2,0.01554,2e-05,2.05625]
[1779375073130,35.36,76853.59,0.2,0.01554,2e-05,2.05588]
[1779375077378,35.36,76839.65,0.2,0.01526,2e-05,2.02357]
[1779375081405,35.37,76852.63,0.2,0.01554,2e-05,2.05579]
[1779375086444,35.37,76861.21,0.2,0.01573,2e-05,2.07773]
[1779375087674,35.37,76861.21,0.2,0.01573,2e-05,2.07773]
[1779375087776,35.37,76882.35,0.2,0.01618,2e-05,2.12972]
[1779375089668,35.37,76882.35,0.2,0.01618,2e-05,2.13]
[1779375089767,35.37,76884.33,0.2,0.01623,2e-05,2.135]
[1779375095505,35.38,76893.66,0.2,0.01642,2e-05,2.15627]
[1779375096513,35.38,76906.19,0.2,0.0167,2e-05,2.18781]
[1779375097663,35.38,76906.19,0.2,0.0167,2e-05,2.18781]
[1779375097734,35.38,76910.94,0.2,0.0168,2e-05,2.19983]
[1779375103570,35.38,76918.42,0.2,0.01697,2e-05,2.21876]
[1779375108600,35.38,76914.7,0.2,0.01689,2e-05,2.20918]
[1779375113633,35.38,76916.61,0.2,0.01693,2e-05,2.21397]
[1779375118672,35.37,76919.69,0.2,0.017,2e-05,2.22168]
[1779375123708,35.37,76921.13,0.2,0.01703,2e-05,2.22518]
[1779375128741,35.37,76919.03,0.2,0.01698,2e-05,2.21968]
[1779375133778,35.37,76913.94,0.2,0.01686,2e-05,2.20649]
[1779375138813,35.37,76913.04,0.2,0.01684,2e-05,2.20415]
[1779375143853,35.37,76912.46,0.2,0.01683,2e-05,2.20266]
[1779375144854,35.37,76923.46,0.2,0.01708,2e-05,2.23071]
[1779375149889,35.37,76922.13,0.2,0.01704,2e-05,2.22702]
[1779375151904,35.37,76912.99,0.2,0.01682,2e-05,2.20116]
[1779375156940,35.37,76914.64,0.2,0.01685,2e-05,2.20536]
[1779375161973,35.37,76919.86,0.2,0.01697,2e-05,2.21861]
[1779375167010,35.37,76916.83,0.2,0.0169,2e-05,2.21083]
[1779375172043,35.37,76917.28,0.2,0.01691,2e-05,2.21194]
[1779375177079,35.37,76913.59,0.2,0.01683,2e-05,2.20258]
[1779375181106,35.37,76928.35,0.2,0.01716,2e-05,2.24028]
[1779375186145,35.37,76933.65,0.2,0.01728,2e-05,2.25358]
[1779375191187,35.37,76937.45,0.2,0.01736,2e-05,2.26282]
[1779375193192,35.37,76948.45,0.2,0.01762,2e-05,2.2912]
[1779375198227,35.36,76944.78,0.2,0.01753,2e-05,2.28096]
[1779375203264,35.36,76942.68,0.2,0.01747,2e-05,2.27484]
[1779375208298,35.36,76949.5,0.2,0.01762,2e-05,2.29209]
[1779375208443,35.36,76949.5,0.2,0.01762,2e-05,2.29209]
[1779375209305,35.36,76961.81,0.2,0.01791,2e-05,2.32436]
[1779375211429,35.36,76967.17,0.2,0.01801,2e-05,2.33537]
[1779375212327,35.36,76959.55,0.2,0.01783,2e-05,2.31519]
[1779375214340,35.36,76941.28,0.2,0.0174,2e-05,2.26703]
[1779375216563,35.36,76940.92,0.2,0.01739,2e-05,2.26592]
[1779375217362,35.36,76944.5,0.2,0.01748,2e-05,2.27513]
[1779375222761,35.35,76944.93,0.2,0.01748,2e-05,2.27585]
[1779375222804,35.35,76924.88,0.2,0.01702,2e-05,2.2239]
[1779375224798,35.35,76924.88,0.2,0.01702,2e-05,2.2239]
[1779375225035,35.35,76924.88,0.2,0.01702,2e-05,2.2239]
[1779375225098,35.35,76925.2,0.2,0.01703,2e-05,2.22471]
[1779375228918,35.35,76928.0,0.2,0.01709,2e-05,2.23186]
[1779375228993,35.35,76927.36,0.2,0.01708,2e-05,2.23017]
[1779375234482,35.35,76929.87,0.2,0.01713,2e-05,2.23648]
[1779375239516,35.35,76930.88,0.2,0.01715,2e-05,2.23886]
[1779375244551,35.35,76931.16,0.2,0.01716,2e-05,2.23935]
[1779375249587,35.35,76931.29,0.2,0.01716,2e-05,2.23943]
[1779375254642,35.35,76931.01,0.2,0.01715,2e-05,2.23852]
[1779375255699,35.35,76931.01,0.2,0.01715,2e-05,2.23852]
[1779375255740,35.35,76951.58,0.2,0.01762,2e-05,2.29174]
[1779375257297,35.35,76951.58,0.2,0.01762,2e-05,2.29174]
[1779375257398,35.35,76953.08,0.2,0.01766,2e-05,2.29553]
[1779375261831,35.35,76961.05,0.2,0.01784,2e-05,2.31604]
[1779375261893,35.35,76961.88,0.2,0.01786,2e-05,2.31787]
[1779375267724,35.34,76946.42,0.2,0.01749,2e-05,2.27646]
[1779375272760,35.34,76946.23,0.2,0.01746,2e-05,2.27289]
[1779375277798,35.34,76950.66,0.2,0.01756,2e-05,2.28397]
[1779375282829,35.34,76949.5,0.2,0.01753,2e-05,2.28046]
[1779375287864,35.34,76956.04,0.2,0.01768,2e-05,2.29714]
[1779375292900,35.33,76954.72,0.2,0.01764,2e-05,2.29306]
[1779375297935,35.33,76950.77,0.2,0.01754,2e-05,2.28227]
[1779375300785,35.33,76951.34,0.2,0.01756,2e-05,2.28361]
[1779375300957,35.33,76946.33,0.2,0.01744,2e-05,2.27055]
[1779375303530,35.33,76949.61,0.2,0.01751,2e-05,2.27893]
[1779375303978,35.33,76950.14,0.2,0.01753,2e-05,2.28026]
[1779375304807,35.33,76950.14,0.2,0.01753,2e-05,2.28026]
[1779375304985,35.33,76951.51,0.2,0.01756,2e-05,2.28377]
[1779375310024,35.33,76956.31,0.2,0.01767,2e-05,2.29594]
[1779375315056,35.33,76954.45,0.2,0.01762,2e-05,2.29069]
[1779375320090,35.33,76946.73,0.2,0.01744,2e-05,2.27027]
[1779375325127,35.33,76944.1,0.2,0.01737,2e-05,2.26326]
[1779375330162,35.33,76941.03,0.2,0.0173,2e-05,2.25516]
[1779375335196,35.33,76946.85,0.2,0.01742,2e-05,2.26766]
[1779375340230,35.32,76947.73,0.2,0.01744,2e-05,2.26969]
[1779375345265,35.32,76940.28,0.2,0.01726,2e-05,2.25017]
[1779375349294,35.32,76928.09,0.2,0.01698,2e-05,2.21875]
[1779375354328,35.32,76934.23,0.2,0.01712,2e-05,2.23461]
[1779375359364,35.32,76934.94,0.2,0.01714,2e-05,2.23635]
[1779375364400,35.32,76940.92,0.2,0.01727,2e-05,2.2516]
[1779375369435,35.32,76939.05,0.2,0.01723,2e-05,2.24653]
[1779375374470,35.32,76943.92,0.2,0.01734,2e-05,2.25887]
[1779375379508,35.32,76943.21,0.2,0.01732,2e-05,2.25673]
[1779375384541,35.32,76945.55,0.2,0.01737,2e-05,2.26238]
[1779375389577,35.32,76945.18,0.2,0.01736,2e-05,2.26114]
[1779375394619,35.32,76942.11,0.2,0.01727,2e-05,2.25035]
[1779375399654,35.32,76933.99,0.2,0.01708,2e-05,2.22918]
[1779375401667,35.32,76923.34,0.2,0.01684,2e-05,2.20199]
[1779375406702,35.32,76924.49,0.2,0.01687,2e-05,2.20508]
[1779375408467,35.32,76937.65,0.2,0.01716,2e-05,2.23882]
[1779375413751,35.32,76931.09,0.2,0.01701,2e-05,2.22192]
[1779375418790,35.32,76931.92,0.2,0.01703,2e-05,2.22403]
[1779375423825,35.32,76924.2,0.2,0.01686,2e-05,2.20436]
[1779375428860,35.32,76916.03,0.2,0.01668,2e-05,2.18387]
[1779375433896,35.32,76918.04,0.2,0.01673,2e-05,2.1892]
[1779375438932,35.32,76924.97,0.2,0.01688,2e-05,2.20709]
[1779375443967,35.32,76936.45,0.2,0.01715,2e-05,2.23662]
[1779375449003,35.32,76935.43,0.2,0.01712,2e-05,2.23393]
[1779375454043,35.32,76935.18,0.2,0.0171,2e-05,2.23074]
[1779375459075,35.32,76935.77,0.2,0.01711,2e-05,2.23217]
[1779375464109,35.32,76936.82,0.2,0.01713,2e-05,2.23474]
[1779375469143,35.32,76932.95,0.2,0.01704,2e-05,2.2247]
[1779375474178,35.32,76933.32,0.2,0.01705,2e-05,2.22559]
[1779375479215,35.32,76933.88,0.2,0.01706,2e-05,2.22697]
[1779375480223,35.32,76919.53,0.2,0.01674,2e-05,2.19037]
[1779375482235,35.32,76905.71,0.2,0.01643,2e-05,2.1556]
[1779375487270,35.32,76913.54,0.2,0.01661,2e-05,2.17574]
[1779375492306,35.32,76919.78,0.2,0.01675,2e-05,2.19178]
[1779375497341,35.32,76920.11,0.2,0.01676,2e-05,2.19285]
[1779375502378,35.32,76918.15,0.2,0.01672,2e-05,2.18811]
[1779375507410,35.32,76921.58,0.2,0.0168,2e-05,2.19705]
[1779375512447,35.32,76926.6,0.2,0.01689,2e-05,2.2075]
[1779375517480,35.32,76926.9,0.2,0.0169,2e-05,2.20834]
[1779375522517,35.32,76927.07,0.2,0.01691,2e-05,2.20884]
[1779375527551,35.32,76931.76,0.2,0.01701,2e-05,2.22086]
[1779375532586,35.32,76937.81,0.2,0.01715,2e-05,2.23633]
[1779375537620,35.32,76949.02,0.2,0.01741,2e-05,2.26504]
[1779375539023,35.32,76956.96,0.2,0.01759,2e-05,2.28568]
[1779375539638,35.32,76972.3,0.2,0.01795,2e-05,2.3258]
[1779375541133,35.32,76975.21,0.2,0.01802,2e-05,2.33353]
[1779375541648,35.32,76977.01,0.2,0.01806,2e-05,2.33811]
[1779375546684,35.32,76973.17,0.2,0.01796,2e-05,2.32682]
[1779375546994,35.32,76973.17,0.2,0.01796,2e-05,2.32682]
[1779375547692,35.32,76972.05,0.2,0.01793,2e-05,2.32364]
[1779375552727,35.31,76972.01,0.2,0.01792,2e-05,2.32243]
[1779375557762,35.31,76966.39,0.2,0.01777,2e-05,2.30639]
[1779375562802,35.31,76961.49,0.2,0.01765,2e-05,2.29259]
[1779375567841,35.3,76956.15,0.2,0.01752,2e-05,2.27784]
[1779375571870,35.3,76949.03,0.2,0.01733,2e-05,2.25616]
[1779375576903,35.3,76938.87,0.2,0.01709,2e-05,2.22964]
[1779375581938,35.3,76943.86,0.2,0.01721,2e-05,2.24226]
[1779375587980,35.3,76946.03,0.2,0.01725,2e-05,2.24758]
[1779375591001,35.3,76932.83,0.2,0.01695,2e-05,2.21354]
[1779375596036,35.3,76931.8,0.2,0.01693,2e-05,2.21104]
[1779375601553,35.3,76931.92,0.2,0.01693,2e-05,2.21145]
[1779375602868,35.3,76933.54,0.2,0.01697,2e-05,2.21563]
[1779375603089,35.3,76933.54,0.2,0.01697,2e-05,2.21596]
[1779375605113,35.3,76945.29,0.2,0.01725,2e-05,2.24679]
[1779375605811,35.3,76945.29,0.2,0.01725,2e-05,2.24679]
[1779375605822,35.3,76945.29,0.2,0.01725,2e-05,2.24679]
[1779375606109,35.3,76936.1,0.2,0.01704,2e-05,2.22371]
[1779375611145,35.31,76931.36,0.2,0.01695,2e-05,2.21289]
[1779375616180,35.31,76925.12,0.2,0.01682,2e-05,2.19862]
[1779375621214,35.32,76937.12,0.2,0.01711,2e-05,2.23096]
[1779375626250,35.33,76936.06,0.2,0.0171,2e-05,2.22969]
[1779375631288,35.33,76942.53,0.2,0.01723,2e-05,2.24466]
[1779375635317,35.33,76931.55,0.2,0.01698,2e-05,2.21634]
[1779375637343,35.33,76943.75,0.2,0.01726,2e-05,2.24771]
[1779375639352,35.33,76959.34,0.2,0.01762,2e-05,2.28814]
[1779375642720,35.33,76942.62,0.2,0.01723,2e-05,2.24421]
[1779375643429,35.33,76942.62,0.2,0.01723,2e-05,2.24421]
[1779375643516,35.33,76941.54,0.2,0.0172,2e-05,2.24139]
[1779375645702,35.33,76942.02,0.2,0.01721,2e-05,2.24262]
[1779375645794,35.33,76953.27,0.2,0.01747,2e-05,2.27176]
[1779375651489,35.32,76945.52,0.2,0.01729,2e-05,2.25129]
[1779375651531,35.32,76947.64,0.2,0.01734,2e-05,2.25674]
[1779375656478,35.32,76932.73,0.2,0.01699,2e-05,2.21777]
[1779375661513,35.32,76928.74,0.2,0.01691,2e-05,2.20781]
[1779375666551,35.32,76925.57,0.2,0.01684,2e-05,2.1999]
[1779375671589,35.32,76933.7,0.2,0.01702,2e-05,2.22084]
[1779375676621,35.32,76936.26,0.2,0.01708,2e-05,2.2274]
[1779375681655,35.32,76948.56,0.2,0.01736,2e-05,2.25915]
[1779375686698,35.32,76945.38,0.2,0.01729,2e-05,2.25067]
[1779375691725,35.32,76945.9,0.2,0.01728,2e-05,2.24936]
[1779375696761,35.32,76945.11,0.2,0.01726,2e-05,2.24726]
[1779375701795,35.32,76948.88,0.2,0.01735,2e-05,2.25697]
[1779375702803,35.32,76962.97,0.2,0.01767,2e-05,2.29373]
[1779375707838,35.32,76961.52,0.2,0.01763,2e-05,2.28898]
[1779375712873,35.31,76954.23,0.2,0.01744,2e-05,2.26807]
[1779375717909,35.31,76957.17,0.2,0.0175,2e-05,2.27494]
[1779375721937,35.31,76968.55,0.2,0.01777,2e-05,2.3046]
[1779375726971,35.3,76972.8,0.2,0.01785,2e-05,2.31405]
[1779375732019,35.28,76971.55,0.2,0.01777,2e-05,2.3046]
[1779375733740,35.28,76971.55,0.2,0.01777,2e-05,2.3046]
[1779375733772,35.28,76964.4,0.2,0.01758,2e-05,2.28355]
[1779375736534,35.27,76964.59,0.2,0.01758,2e-05,2.28396]
[1779375736561,35.27,76965.85,0.2,0.01761,2e-05,2.28709]
[1779375737838,35.27,76965.85,0.2,0.01761,2e-05,2.28709]
[1779375737873,35.27,76965.77,0.2,0.01761,2e-05,2.28679]
[1779375743842,35.27,76970.41,0.2,0.0177,2e-05,2.29734]
[1779375749130,35.25,76978.49,0.2,0.01785,2e-05,2.31423]
[1779375754185,35.25,76974.51,0.2,0.01773,2e-05,2.30041]
[1779375759212,35.25,76982.68,0.2,0.01792,2e-05,2.32107]
[1779375763891,35.24,76995.2,0.2,0.01821,2e-05,2.35371]
[1779375764480,35.24,76995.2,0.2,0.01821,2e-05,2.35371]
[1779375764537,35.24,76997.1,0.2,0.01826,2e-05,2.35857]
[1779375770288,35.24,76997.29,0.2,0.01825,2e-05,2.35777]
[1779375773948,35.24,76987.6,0.2,0.01801,2e-05,2.33135]
[1779375774794,35.24,76991.15,0.2,0.01809,2e-05,2.34062]
[1779375774869,35.24,76992.27,0.2,0.01812,2e-05,2.34316]
[1779375780356,35.23,76998.53,0.2,0.01826,2e-05,2.35874]
[1779375785047,35.23,76997.49,0.2,0.01822,2e-05,2.35435]
[1779375785393,35.23,76997.49,0.2,0.01822,2e-05,2.35435]
[1779375790428,35.22,76990.46,0.2,0.01804,2e-05,2.33453]
[1779375791209,35.22,76990.46,0.2,0.01804,2e-05,2.33453]
[1779375791227,35.22,76990.46,0.2,0.01804,2e-05,2.33453]
[1779375791435,35.21,76990.68,0.2,0.01802,2e-05,2.33273]
[1779375796474,35.17,76989.72,0.2,0.01789,2e-05,2.31772]
[1779375801531,35.15,76987.89,0.2,0.01777,2e-05,2.30512]
[1779375802526,35.14,76975.18,0.2,0.01746,2e-05,2.26979]
[1779375803583,35.14,76975.18,0.2,0.01746,2e-05,2.26979]
[1779375803676,35.14,76960.17,0.2,0.01711,2e-05,2.23039]
[1779375805050,35.14,76960.17,0.2,0.01711,2e-05,2.23039]
[1779375805546,35.14,76961.17,0.2,0.01713,2e-05,2.23292]
[1779375809890,35.14,76954.33,0.2,0.01697,2e-05,2.21512]
[1779375809964,35.14,76953.93,0.2,0.01696,2e-05,2.21406]
[1779375811588,35.14,76945.37,0.2,0.01675,2e-05,2.18964]
[1779375813816,35.14,76936.34,0.2,0.01655,2e-05,2.16673]
[1779375813918,35.14,76938.66,0.2,0.0166,2e-05,2.17263]
[1779375819644,35.14,76939.73,0.2,0.01663,2e-05,2.17568]
[1779375824688,35.15,76937.35,0.2,0.0166,2e-05,2.17229]
[1779375825612,35.15,76937.35,0.2,0.0166,2e-05,2.17229]
[1779375825622,35.15,76937.35,0.2,0.0166,2e-05,2.17229]
[1779375825711,35.15,76942.64,0.2,0.01672,2e-05,2.1858]
[1779375830727,35.15,76943.45,0.2,0.01674,2e-05,2.18821]
[1779375835760,35.16,76941.1,0.2,0.0167,2e-05,2.18442]
[1779375840796,35.16,76942.97,0.2,0.01676,2e-05,2.19044]
[1779375845832,35.17,76960.75,0.2,0.01717,2e-05,2.23735]
[1779375850866,35.17,76963.38,0.2,0.01723,2e-05,2.24416]
[1779375855902,35.17,76961.43,0.2,0.01719,2e-05,2.23901]
[1779375860936,35.17,76957.12,0.2,0.01709,2e-05,2.22779]
[1779375865973,35.17,76951.29,0.2,0.01696,2e-05,2.21283]
[1779375867567,35.17,76960.9,0.2,0.01718,2e-05,2.23762]
[1779375867987,35.17,76960.9,0.2,0.01718,2e-05,2.23763]
[1779375870406,35.17,76970.53,0.2,0.0174,2e-05,2.26251]
[1779375871015,35.16,76979.83,0.2,0.0176,2e-05,2.28422]
[1779375873196,35.16,76982.63,0.2,0.01766,2e-05,2.29148]
[1779375874035,35.16,76984.34,0.2,0.0177,2e-05,2.29587]
[1779375879070,35.16,76999.3,0.2,0.01805,2e-05,2.33481]
[1779375884873,35.16,77000.26,0.2,0.01806,2e-05,2.33608]
[1779375890147,35.15,76993.35,0.2,0.01788,2e-05,2.31658]
[1779375895182,35.15,76987.95,0.2,0.01775,2e-05,2.30141]
[1779375898203,35.15,76999.45,0.2,0.01802,2e-05,2.33151]
[1779375901224,35.15,77010.74,0.2,0.01828,2e-05,2.36116]
[1779375906260,35.14,77007.92,0.2,0.0182,2e-05,2.35231]
[1779375911294,35.12,77003.32,0.2,0.01802,2e-05,2.33221]
[1779375913308,35.11,76990.87,0.2,0.01772,2e-05,2.29868]
[1779375918342,35.11,76989.08,0.2,0.01767,2e-05,2.29315]
[1779375923377,35.1,76986.64,0.2,0.01759,2e-05,2.28353]
[1779375927405,35.09,76997.49,0.2,0.0178,2e-05,2.3079]
[1779375932440,35.07,76999.26,0.2,0.01779,2e-05,2.30603]
[1779375935464,35.07,76987.91,0.2,0.01752,2e-05,2.27581]
[1779375939490,35.07,76975.24,0.2,0.01722,2e-05,2.24243]
[1779375944537,35.07,76973.49,0.2,0.01718,2e-05,2.2378]
[1779375949628,35.07,76966.32,0.2,0.01702,2e-05,2.21922]
[1779375954663,35.07,76965.24,0.2,0.01699,2e-05,2.21644]
[1779375959698,35.07,76962.19,0.2,0.01692,2e-05,2.2086]
[1779375964734,35.07,76955.25,0.2,0.01677,2e-05,2.19093]
[1779375967756,35.07,76969.98,0.2,0.0171,2e-05,2.22892]
[1779375972793,35.07,76972.1,0.2,0.01715,2e-05,2.23428]
[1779375977825,35.07,76972.29,0.2,0.01715,2e-05,2.23459]
[1779375982863,35.07,76972.72,0.2,0.01716,2e-05,2.23545]
[1779375987899,35.07,76977.51,0.2,0.01727,2e-05,2.24758]
[1779375990920,35.07,76958.15,0.2,0.01682,2e-05,2.19743]
[1779375995967,35.07,76961.95,0.2,0.01689,2e-05,2.20472]
[1779375999996,35.07,76979.15,0.2,0.01729,2e-05,2.24925]
[1779376005033,35.07,76974.36,0.2,0.01718,2e-05,2.23659]
[1779376010097,35.07,76953.88,0.2,0.01671,2e-05,2.18379]
[1779376011000,35.07,76953.88,0.2,0.01671,2e-05,2.18379]
[1779376011081,35.07,76933.01,0.2,0.01624,2e-05,2.13111]
[1779376013095,35.07,76920.3,0.2,0.01597,2e-05,2.09982]
[1779376014101,35.07,76906.2,0.2,0.01567,2e-05,2.06538]
[1779376014505,35.07,76906.2,0.2,0.01567,2e-05,2.06538]
[1779376015108,35.07,76891.97,0.2,0.01537,2e-05,2.03144]
[1779376020143,35.08,76892.68,0.2,0.0154,2e-05,2.03463]
[1779376023165,35.09,76880.45,0.2,0.01517,2e-05,2.00891]
[1779376024172,35.09,76891.38,0.2,0.01541,2e-05,2.03577]
[1779376028921,35.11,76887.12,0.2,0.01536,2e-05,2.02959]
[1779376029205,35.11,76889.09,0.2,0.0154,2e-05,2.03463]
[1779376034241,35.14,76883.77,0.2,0.01538,2e-05,2.03195]
[1779376039119,35.16,76879.39,0.2,0.01532,2e-05,2.02517]
[1779376039131,35.16,76882.19,0.2,0.01538,2e-05,2.0325]
[1779376044321,35.17,76883.1,0.2,0.01541,2e-05,2.03623]
[1779376047333,35.17,76864.38,0.2,0.01503,2e-05,1.99253]
[1779376052368,35.18,76874.42,0.2,0.01524,2e-05,2.01573]
[1779376055673,35.18,76881.96,0.2,0.0154,2e-05,2.03438]
[1779376055686,35.18,76881.96,0.2,0.0154,2e-05,2.03438]
[1779376056114,35.18,76884.72,0.2,0.01547,2e-05,2.04158]
[1779376061434,35.18,76889.21,0.2,0.01557,2e-05,2.0537]
[1779376066469,35.19,76891.63,0.2,0.01563,2e-05,2.06078]
[1779376072511,35.19,76897.16,0.2,0.01576,2e-05,2.07551]
[1779376077548,35.2,76903.6,0.2,0.01591,2e-05,2.09234]
[1779376082584,35.2,76894.97,0.2,0.01573,2e-05,2.07225]
[1779376087618,35.21,76895.88,0.2,0.01576,2e-05,2.07569]
[1779376092653,35.21,76900.65,0.2,0.01588,2e-05,2.08851]
[1779376097690,35.21,76909.05,0.2,0.01607,2e-05,2.11019]
[1779376100711,35.22,76895.47,0.2,0.01578,2e-05,2.07748]
[1779376105749,35.22,76894.38,0.2,0.01577,2e-05,2.07608]
[1779376110783,35.23,76893.13,0.2,0.01575,2e-05,2.07433]
[1779376115819,35.23,76900.17,0.2,0.0159,2e-05,2.09046]
[1779376120866,35.23,76902.89,0.2,0.01597,2e-05,2.09829]
[1779376126248,35.24,76894.18,0.2,0.01579,2e-05,2.07789]
[1779376126337,35.24,76873.29,0.2,0.01535,2e-05,2.02792]
[1779376127370,35.24,76873.29,0.2,0.01535,2e-05,2.02792]
[1779376127906,35.24,76870.23,0.2,0.01529,2e-05,2.02095]
[1779376129533,35.24,76869.84,0.2,0.01529,2e-05,2.02038]
[1779376129919,35.24,76867.38,0.2,0.01524,2e-05,2.01487]
[1779376134958,35.25,76869.91,0.2,0.01531,2e-05,2.02269]
[1779376135539,35.25,76869.91,0.2,0.01531,2e-05,2.02269]
[1779376135968,35.25,76867.2,0.2,0.01525,2e-05,2.01657]
[1779376140998,35.26,76868.33,0.2,0.01529,2e-05,2.02108]
[1779376146034,35.26,76874.29,0.2,0.01543,2e-05,2.0371]
[1779376151069,35.27,76873.35,0.2,0.01543,2e-05,2.03645]
[1779376156109,35.28,76874.42,0.2,0.01547,2e-05,2.04096]
[1779376161140,35.28,76871.59,0.2,0.01542,2e-05,2.03574]
[1779376166173,35.29,76874.93,0.2,0.0155,2e-05,2.04529]
[1779376171209,35.29,76884.34,0.2,0.0157,2e-05,2.06701]
[1779376176244,35.3,76888.83,0.2,0.0158,2e-05,2.07917]
[1779376178082,35.3,76892.23,0.2,0.01588,2e-05,2.08747]
[1779376178267,35.3,76910.82,0.2,0.01628,2e-05,2.13369]
[1779376179706,35.3,76917.0,0.2,0.01642,2e-05,2.14922]
[1779376179751,35.3,76917.0,0.2,0.01642,2e-05,2.14922]
[1779376180279,35.3,76919.2,0.2,0.01647,2e-05,2.15483]
[1779376185314,35.3,76916.93,0.2,0.01642,2e-05,2.14963]
[1779376190348,35.3,76917.45,0.2,0.01644,2e-05,2.15142]
[1779376195384,35.31,76924.55,0.2,0.0166,2e-05,2.16958]
[1779376200424,35.31,76923.32,0.2,0.01657,2e-05,2.16672]
[1779376202440,35.31,76905.48,0.2,0.01618,2e-05,2.12222]
[1779376203044,35.31,76905.48,0.2,0.01618,2e-05,2.12222]
[1779376203446,35.31,76906.45,0.2,0.0162,2e-05,2.12477]
[1779376204257,35.31,76906.45,0.2,0.0162,2e-05,2.12477]
[1779376204452,35.31,76915.31,0.2,0.0164,2e-05,2.14682]
[1779376207477,35.31,76903.46,0.2,0.01614,2e-05,2.11736]
[1779376208479,35.31,76922.11,0.2,0.01655,2e-05,2.16387]
[1779376213415,35.31,76922.79,0.2,0.01656,2e-05,2.16558]
[1779376213514,35.31,76923.66,0.2,0.01658,2e-05,2.16777]
[1779376218549,35.31,76919.56,0.2,0.01649,2e-05,2.15747]
[1779376223583,35.31,76919.26,0.2,0.01649,2e-05,2.15671]
[1779376228620,35.31,76915.75,0.2,0.01641,2e-05,2.14792]
[1779376233655,35.31,76921.7,0.2,0.01652,2e-05,2.16037]
[1779376236675,35.31,76934.3,0.2,0.0168,2e-05,2.1922]
[1779376241710,35.31,76933.27,0.2,0.01678,2e-05,2.18959]
[1779376245476,35.31,76919.7,0.2,0.01648,2e-05,2.15535]
[1779376249772,35.31,76932.21,0.2,0.01676,2e-05,2.1869]
[1779376250773,35.31,76943.61,0.2,0.01701,2e-05,2.21596]
[1779376252936,35.31,76966.91,0.2,0.01755,2e-05,2.27627]
[1779376254401,35.31,76966.91,0.2,0.01755,2e-05,2.27627]
[1779376254484,35.31,76964.11,0.2,0.01749,2e-05,2.26896]
[1779376258889,35.31,76962.18,0.2,0.01744,2e-05,2.26393]
[1779376258933,35.31,76963.33,0.2,0.01747,2e-05,2.26692]
[1779376262599,35.31,76959.43,0.2,0.01738,2e-05,2.25677]
[1779376262858,35.31,76957.23,0.2,0.01733,2e-05,2.25106]
[1779376268010,35.31,76964.16,0.2,0.01749,2e-05,2.26909]
[1779376268023,35.31,76964.16,0.2,0.01749,2e-05,2.26909]
[1779376268074,35.31,76954.62,0.2,0.01727,2e-05,2.2443]
[1779376273937,35.31,76950.45,0.2,0.01717,2e-05,2.23353]
[1779376276959,35.31,76938.79,0.2,0.01691,2e-05,2.20364]
[1779376281994,35.31,76929.48,0.2,0.0167,2e-05,2.17999]
[1779376287029,35.31,76928.3,0.2,0.01667,2e-05,2.177]
[1779376292534,35.31,76927.73,0.2,0.01664,2e-05,2.17308]
[1779376293362,35.31,76927.91,0.2,0.01664,2e-05,2.17354]
[1779376293391,35.31,76942.25,0.2,0.01697,2e-05,2.20997]
[1779376294201,35.31,76942.25,0.2,0.01697,2e-05,2.20997]
[1779376294211,35.31,76943.6,0.2,0.017,2e-05,2.21342]
[1779376300121,35.31,76939.56,0.2,0.0169,2e-05,2.2031]
[1779376301510,35.31,76939.56,0.2,0.0169,2e-05,2.2031]
[1779376301522,35.31,76938.81,0.2,0.01689,2e-05,2.20119]
[1779376307170,35.31,76936.94,0.2,0.01685,2e-05,2.19642]
[1779376312205,35.31,76946.19,0.2,0.01706,2e-05,2.22006]
[1779376317242,35.31,76950.68,0.2,0.01716,2e-05,2.23161]
[1779376322284,35.31,76948.15,0.2,0.0171,2e-05,2.2251]
[1779376326311,35.31,76959.17,0.2,0.01735,2e-05,2.25356]
[1779376327267,35.31,76959.17,0.2,0.01735,2e-05,2.25356]
[1779376327319,35.31,76968.0,0.2,0.01756,2e-05,2.27657]
[1779376327961,35.31,76968.0,0.2,0.01756,2e-05,2.27657]
[1779376328331,35.31,76971.21,0.2,0.01763,2e-05,2.28498]
[1779376332262,35.31,76962.14,0.2,0.01742,2e-05,2.26128]
[1779376332359,35.31,76958.82,0.2,0.01735,2e-05,2.25265]
[1779376337394,35.31,76957.82,0.2,0.01732,2e-05,2.25006]
[1779376342429,35.31,76956.55,0.2,0.01729,2e-05,2.24677]
[1779376344442,35.31,76972.53,0.2,0.01766,2e-05,2.28844]
[1779376348652,35.31,76974.55,0.2,0.01771,2e-05,2.29375]
[1779376349476,35.31,76974.55,0.2,0.01771,2e-05,2.29375]
[1779376349766,35.31,76974.55,0.2,0.01771,2e-05,2.29375]
[1779376350485,35.31,76971.77,0.2,0.01765,2e-05,2.28645]
[1779376354766,35.31,76969.81,0.2,0.01758,2e-05,2.27875]
[1779376355518,35.31,76971.19,0.2,0.01761,2e-05,2.28237]
[1779376360554,35.31,76976.35,0.2,0.01774,2e-05,2.29593]
[1779376365589,35.31,76974.69,0.2,0.0177,2e-05,2.29156]
[1779376370624,35.31,76972.31,0.2,0.01764,2e-05,2.28531]
[1779376376479,35.31,76972.12,0.2,0.01764,2e-05,2.28481]
[1779376380092,35.31,76986.82,0.2,0.01798,2e-05,2.32363]
[1779376381506,35.31,76986.82,0.2,0.01798,2e-05,2.32363]
[1779376381586,35.31,76991.72,0.2,0.0181,2e-05,2.33668]
[1779376383589,35.31,76991.72,0.2,0.0181,2e-05,2.33668]
[1779376383624,35.31,76992.9,0.2,0.01813,2e-05,2.33983]
[1779376387604,35.31,76993.5,0.2,0.01814,2e-05,2.34143]
[1779376387746,35.31,76994.03,0.2,0.01816,2e-05,2.34285]
[1779376392779,35.31,76987.31,0.2,0.018,2e-05,2.32493]
[1779376394277,35.31,76987.31,0.2,0.018,2e-05,2.32493]
[1779376394284,35.31,76987.31,0.2,0.018,2e-05,2.32493]
[1779376394376,35.31,76974.89,0.2,0.0177,2e-05,2.29208]
[1779376399829,35.31,76982.19,0.2,0.01787,2e-05,2.31134]
[1779376404865,35.31,76977.13,0.2,0.01775,2e-05,2.29798]
[1779376409908,35.31,76976.37,0.2,0.01774,2e-05,2.29598]
[1779376411287,35.31,77002.4,0.2,0.01834,2e-05,2.3627]
[1779376412434,35.31,77002.4,0.2,0.01834,2e-05,2.3627]
[1779376412507,35.31,77002.2,0.2,0.01833,2e-05,2.36216]
[1779376414432,35.31,77002.2,0.2,0.01833,2e-05,2.36216]
[1779376414512,35.31,77003.22,0.2,0.01836,2e-05,2.36491]
[1779376417962,35.31,77014.04,0.2,0.01862,2e-05,2.3942]
[1779376423042,35.31,77011.19,0.2,0.01855,2e-05,2.38646]
[1779376423959,35.31,77011.19,0.2,0.01855,2e-05,2.38646]
[1779376424009,35.31,77011.19,0.2,0.01855,2e-05,2.38646]
[1779376424112,35.31,77049.58,0.2,0.01951,3e-05,2.49236]
[1779376425532,35.31,77049.58,0.2,0.01951,3e-05,2.49236]
[1779376425633,35.31,77046.29,0.2,0.01943,3e-05,2.48314]
[1779376428120,35.31,77095.4,0.2,0.02071,3e-05,2.62337]
[1779376433148,35.31,77123.92,0.2,0.02149,3e-05,2.70751]
[1779376436180,35.31,77134.3,0.2,0.02178,3e-05,2.73862]
[1779376438241,35.31,77130.51,0.2,0.02168,3e-05,2.72723]
[1779376438324,35.31,77153.03,0.2,0.02231,3e-05,2.79545]
[1779376442239,35.31,77167.5,0.2,0.02273,3e-05,2.83989]
[1779376442978,35.31,77167.5,0.2,0.02273,3e-05,2.83989]
[1779376443248,35.31,77152.11,0.2,0.02229,3e-05,2.79258]
[1779376444789,35.31,77144.92,0.2,0.02208,3e-05,2.77068]
[1779376444823,35.31,77144.92,0.2,0.02208,3e-05,2.77068]
[1779376445262,35.31,77141.95,0.2,0.022,3e-05,2.76167]
[1779376448283,35.31,77129.38,0.2,0.02164,3e-05,2.72379]
[1779376451345,35.31,77112.01,0.2,0.02116,3e-05,2.67208]
[1779376453330,35.31,77101.04,0.2,0.02087,3e-05,2.6398]
[1779376458365,35.31,77089.6,0.2,0.02056,3e-05,2.60646]
[1779376462413,35.31,77102.14,0.2,0.0209,3e-05,2.64302]
[1779376467438,35.31,77100.7,0.2,0.02086,3e-05,2.6388]
[1779376472489,35.31,77089.84,0.2,0.02054,3e-05,2.60437]
[1779376475495,35.31,77106.79,0.2,0.021,3e-05,2.65387]
[1779376480532,35.31,77115.6,0.2,0.02124,3e-05,2.67987]
[1779376484561,35.31,77101.11,0.2,0.02085,3e-05,2.6372]
[1779376489598,35.31,77096.38,0.2,0.02072,3e-05,2.62338]
[1779376494633,35.31,77096.22,0.2,0.02072,3e-05,2.62292]
[1779376499668,35.31,77092.54,0.2,0.02062,3e-05,2.61221]
[1779376504702,35.31,77107.63,0.2,0.02102,3e-05,2.65634]
[1779376509739,35.31,77121.59,0.2,0.02141,3e-05,2.69766]
[1779376512357,35.31,77126.44,0.2,0.02154,3e-05,2.71213]
[1779376512817,35.31,77126.95,0.2,0.02155,3e-05,2.71365]
[1779376513108,35.31,77126.95,0.2,0.02155,3e-05,2.71365]
[1779376513825,35.31,77118.29,0.2,0.02132,3e-05,2.68785]
[1779376514773,35.31,77118.29,0.2,0.02132,3e-05,2.68785]
[1779376514837,35.31,77116.63,0.2,0.02127,3e-05,2.68292]
[1779376516852,35.31,77099.15,0.2,0.02079,3e-05,2.63147]
[1779376521890,35.31,77099.8,0.2,0.02081,3e-05,2.63337]
[1779376527665,35.31,77089.01,0.2,0.02052,3e-05,2.60196]
[1779376531129,35.31,77080.77,0.2,0.0203,3e-05,2.57817]
[1779376531198,35.31,77080.59,0.2,0.02028,3e-05,2.57489]
[1779376534996,35.31,77070.04,0.2,0.02,3e-05,2.54469]
[1779376540032,35.31,77065.48,0.2,0.01988,3e-05,2.53172]
[1779376541093,35.31,77065.48,0.2,0.01988,3e-05,2.53172]
[1779376541104,35.31,77065.48,0.2,0.01988,3e-05,2.53172]
[1779376541190,35.31,77068.24,0.2,0.01995,3e-05,2.53957]
[1779376544468,35.31,77109.96,0.2,0.02107,3e-05,2.66038]
[1779376545390,35.31,77109.96,0.2,0.02107,3e-05,2.66038]
[1779376545400,35.31,77109.73,0.2,0.02106,3e-05,2.6597]
[1779376551130,35.31,77111.21,0.2,0.0211,3e-05,2.66407]
[1779376552818,35.31,77111.21,0.2,0.0211,3e-05,2.66407]
[1779376552840,35.31,77111.21,0.2,0.0211,3e-05,2.66407]
[1779376552843,35.31,77110.97,0.2,0.02109,3e-05,2.66336]
[1779376557926,35.31,77101.41,0.2,0.02083,3e-05,2.63528]
[1779376563215,35.31,77107.75,0.2,0.02101,3e-05,2.65388]
[1779376566235,35.31,77118.72,0.2,0.02131,3e-05,2.68629]
[1779376570806,35.31,77116.99,0.2,0.02126,3e-05,2.68116]
[1779376570815,35.31,77116.99,0.2,0.02126,3e-05,2.68116]
[1779376570863,35.31,77109.7,0.2,0.02106,3e-05,2.65962]
[1779376576305,35.31,77103.65,0.2,0.02089,3e-05,2.64184]
[1779376581341,35.31,77093.17,0.2,0.02061,3e-05,2.61125]
[1779376583355,35.31,77082.31,0.2,0.02032,3e-05,2.57984]
[1779376584262,35.31,77082.31,0.2,0.02032,3e-05,2.57984]
[1779376584364,35.31,77086.1,0.2,0.02042,3e-05,2.59077]
[1779376588390,35.31,77099.95,0.2,0.02079,3e-05,2.63101]
[1779376593425,35.31,77091.73,0.2,0.02055,3e-05,2.60429]
[1779376598460,35.31,77091.21,0.2,0.02054,3e-05,2.60278]
[1779376603494,35.31,77090.37,0.2,0.02052,3e-05,2.60034]
[1779376607179,35.31,77098.2,0.2,0.02073,3e-05,2.6231]
[1779376607189,35.31,77098.2,0.2,0.02073,3e-05,2.6231]
[1779376607525,35.31,77104.75,0.2,0.0209,3e-05,2.64226]
[1779376613006,35.31,77099.63,0.2,0.02076,3e-05,2.62728]
[1779376614969,35.31,77099.99,0.2,0.02077,3e-05,2.62833]
[1779376615581,35.31,77109.3,0.2,0.02103,3e-05,2.65562]
[1779376620618,35.31,77112.38,0.2,0.02111,3e-05,2.6647]
[1779376625655,35.31,77123.81,0.2,0.02142,3e-05,2.69859]
[1779376630691,35.31,77134.38,0.2,0.02172,3e-05,2.73021]
[1779376635726,35.31,77143.68,0.2,0.02198,3e-05,2.75826]
[1779376639604,35.31,77151.4,0.2,0.0222,3e-05,2.78172]
[1779376639764,35.31,77157.06,0.2,0.02236,3e-05,2.799]
[1779376643784,35.3,77179.29,0.2,0.02299,3e-05,2.86646]
[1779376645824,35.3,77168.11,0.2,0.02267,3e-05,2.83159]
[1779376646758,35.3,77168.11,0.2,0.02267,3e-05,2.83159]
[1779376646771,35.3,77168.11,0.2,0.02267,3e-05,2.83159]
[1779376646816,35.3,77161.02,0.2,0.02246,3e-05,2.80971]
[1779376651842,35.3,77161.71,0.2,0.02246,3e-05,2.80887]
[1779376655987,35.3,77171.32,0.2,0.02273,3e-05,2.83841]
[1779376656034,35.3,77171.32,0.2,0.02273,3e-05,2.83841]
[1779376656018,35.3,77178.44,0.2,0.02294,3e-05,2.86042]
[1779376656883,35.3,77179.0,0.2,0.02296,3e-05,2.86217]
[1779376660911,35.3,77167.96,0.2,0.02263,3e-05,2.82759]
[1779376662161,35.3,77163.46,0.2,0.0225,3e-05,2.81372]
[1779376662925,35.3,77166.28,0.2,0.02258,3e-05,2.82239]
[1779376663515,35.3,77166.28,0.2,0.02258,3e-05,2.82239]
[1779376663932,35.3,77165.17,0.2,0.02255,3e-05,2.81896]
[1779376664219,35.3,77165.17,0.2,0.02255,3e-05,2.81896]
[1779376664944,35.3,77163.13,0.2,0.02249,3e-05,2.81268]
[1779376669976,35.3,77156.11,0.2,0.02229,3e-05,2.79117]
[1779376675012,35.3,77153.29,0.2,0.02221,3e-05,2.78256]
[1779376680084,35.3,77153.18,0.2,0.02221,3e-05,2.78223]
[1779376685096,35.3,77162.42,0.2,0.02247,3e-05,2.8105]
[1779376687109,35.3,77151.95,0.2,0.02217,3e-05,2.77848]
[1779376688115,35.3,77140.45,0.2,0.02185,3e-05,2.74362]
[1779376690131,35.3,77133.71,0.2,0.02166,3e-05,2.72334]
[1779376692145,35.3,77121.71,0.2,0.02133,3e-05,2.68751]
[1779376697101,35.3,77112.91,0.2,0.02109,3e-05,2.66147]
[1779376697183,35.3,77119.93,0.2,0.02128,3e-05,2.68223]
[1779376700934,35.3,77117.31,0.2,0.02121,3e-05,2.67447]
[1779376700945,35.3,77117.31,0.2,0.02121,3e-05,2.67447]
[1779376700984,35.3,77118.54,0.2,0.02124,3e-05,2.67811]
[1779376706243,35.3,77110.35,0.2,0.02102,3e-05,2.65393]
[1779376710077,35.3,77099.62,0.2,0.02073,3e-05,2.62249]
[1779376715307,35.3,77100.42,0.2,0.02073,3e-05,2.62203]
[1779376717127,35.3,77100.42,0.2,0.02073,3e-05,2.62203]
[1779376717136,35.3,77100.42,0.2,0.02073,3e-05,2.62203]
[1779376717871,35.3,77104.58,0.2,0.02084,3e-05,2.63418]
[1779376717956,35.3,77105.83,0.2,0.02087,3e-05,2.63784]
[1779376720018,35.3,77105.83,0.2,0.02087,3e-05,2.63784]
[1779376720030,35.3,77105.83,0.2,0.02087,3e-05,2.63784]
[1779376720120,35.3,77114.25,0.2,0.0211,3e-05,2.6626]
[1779376725376,35.3,77116.87,0.2,0.02117,3e-05,2.67034]
[1779376730411,35.3,77115.57,0.2,0.02114,3e-05,2.6665]
[1779376735449,35.3,77116.3,0.2,0.02116,3e-05,2.66865]
[1779376740485,35.3,77123.64,0.2,0.02136,3e-05,2.69041]
[1779376745518,35.3,77126.73,0.2,0.02144,3e-05,2.69961]
[1779376750553,35.3,77131.82,0.2,0.02158,3e-05,2.71482]
[1779376755589,35.3,77135.23,0.2,0.02168,3e-05,2.72504]
[1779376760623,35.3,77141.69,0.2,0.02186,3e-05,2.74449]
[1779376765660,35.3,77139.61,0.2,0.0218,3e-05,2.73821]
[1779376770693,35.3,77145.83,0.2,0.02198,3e-05,2.757]
[1779376776734,35.3,77146.9,0.2,0.02199,3e-05,2.75736]
[1779376780769,35.3,77161.2,0.2,0.02239,3e-05,2.80093]
[1779376782785,35.3,77174.0,0.2,0.02276,3e-05,2.84036]
[1779376787818,35.3,77168.04,0.2,0.02259,3e-05,2.82185]
[1779376792855,35.3,77166.0,0.2,0.02253,3e-05,2.81557]
[1779376797889,35.3,77167.35,0.2,0.02257,3e-05,2.81972]
[1779376802933,35.3,77169.76,0.2,0.02264,3e-05,2.82715]
[1779376807969,35.3,77170.05,0.2,0.02265,3e-05,2.82799]
[1779376811990,35.3,77157.64,0.2,0.02229,3e-05,2.78988]
[1779376817025,35.3,77154.16,0.2,0.02219,3e-05,2.77926]
[1779376822063,35.3,77162.46,0.2,0.02243,3e-05,2.80464]
[1779376824076,35.3,77179.35,0.2,0.02292,3e-05,2.85679]
[1779376829109,35.3,77171.73,0.2,0.0227,3e-05,2.83313]
[1779376834146,35.3,77174.53,0.2,0.02275,3e-05,2.83886]
[1779376839181,35.3,77180.29,0.2,0.02292,3e-05,2.85665]
[1779376844218,35.3,77178.32,0.2,0.02286,3e-05,2.85047]
[1779376849254,35.3,77177.08,0.2,0.02283,3e-05,2.84657]
[1779376854290,35.3,77181.49,0.2,0.02296,3e-05,2.86021]
[1779376859325,35.3,77186.82,0.2,0.02311,3e-05,2.87658]
[1779376864360,35.3,77185.12,0.2,0.02306,3e-05,2.87107]
[1779376869424,35.3,77188.38,0.2,0.02315,3e-05,2.88104]
[1779376874460,35.3,77190.73,0.2,0.02322,3e-05,2.8882]
[1779376879502,35.3,77190.29,0.2,0.0232,3e-05,2.88661]
[1779376884534,35.29,77201.57,0.2,0.02354,3e-05,2.92172]
[1779376889637,35.29,77213.75,0.2,0.0239,3e-05,2.95977]
[1779376890537,35.29,77213.75,0.2,0.0239,3e-05,2.95977]
[1779376891093,35.29,77213.75,0.2,0.0239,3e-05,2.95977]
[1779376891134,35.29,77217.98,0.2,0.024,3e-05,2.96994]
[1779376896075,35.29,77209.1,0.2,0.02372,3e-05,2.94097]
[1779376896142,35.29,77208.59,0.2,0.02371,3e-05,2.93919]
[1779376899657,35.29,77195.78,0.2,0.02332,3e-05,2.89812]
[1779376904695,35.29,77193.8,0.2,0.02325,3e-05,2.89145]
[1779376909728,35.28,77191.26,0.2,0.02317,3e-05,2.88296]
[1779376914762,35.28,77187.14,0.2,0.02305,3e-05,2.86962]
[1779376919799,35.28,77185.04,0.2,0.02298,3e-05,2.86263]
[1779376924833,35.28,77193.81,0.2,0.02324,3e-05,2.88949]
[1779376929869,35.28,77194.26,0.2,0.02324,3e-05,2.89027]
[1779376934903,35.28,77188.53,0.2,0.02307,3e-05,2.87168]
[1779376939938,35.27,77185.79,0.2,0.02298,3e-05,2.86266]
[1779376944972,35.27,77188.06,0.2,0.02304,3e-05,2.86914]
[1779376950027,35.27,77184.53,0.2,0.02294,3e-05,2.85765]
[1779376951343,35.27,77184.53,0.2,0.02294,3e-05,2.85765]
[1779376952040,35.27,77187.19,0.2,0.02299,3e-05,2.86276]
[1779376956127,35.27,77187.29,0.2,0.02299,3e-05,2.86274]
[1779376956135,35.27,77187.29,0.2,0.02299,3e-05,2.86274]
[1779376956192,35.27,77188.18,0.2,0.02301,3e-05,2.8654]
[1779376959092,35.27,77205.06,0.2,0.02351,3e-05,2.91805]
[1779376964128,35.26,77208.99,0.2,0.02362,3e-05,2.92934]
[1779376969163,35.26,77215.2,0.2,0.02379,3e-05,2.94783]
[1779376974196,35.26,77218.82,0.2,0.02389,3e-05,2.958]
[1779376979231,35.25,77221.65,0.2,0.02396,3e-05,2.96557]
[1779376984266,35.25,77217.53,0.2,0.02382,3e-05,2.95094]
[1779376989303,35.24,77217.52,0.2,0.02381,3e-05,2.94954]
[1779376994343,35.24,77218.77,0.2,0.02383,3e-05,2.95223]
[1779376999387,35.23,77228.41,0.2,0.02411,3e-05,2.98142]
[1779377000611,35.23,77228.57,0.2,0.02412,3e-05,2.98193]
[1779377001405,35.23,77229.34,0.2,0.02414,3e-05,2.98435]
[1779377002191,35.23,77229.34,0.2,0.02414,3e-05,2.98435]
[1779377002407,35.23,77235.38,0.2,0.02432,3e-05,3.00378]
[1779377004611,35.23,77234.27,0.2,0.02429,3e-05,2.99999]
[1779377005428,35.23,77233.99,0.2,0.02428,3e-05,2.999]
[1779377010463,35.23,77237.68,0.2,0.02439,3e-05,3.01047]
[1779377015497,35.23,77235.91,0.2,0.0243,3e-05,3.00109]
[1779377020533,35.23,77242.29,0.2,0.0245,3e-05,3.02128]
[1779377025568,35.23,77245.12,0.2,0.02458,3e-05,3.02999]
[1779377030603,35.23,77247.22,0.2,0.02464,3e-05,3.03625]
[1779377035418,35.22,77225.69,0.2,0.02397,3e-05,2.96619]
[1779377039668,35.22,77214.16,0.2,0.02362,3e-05,2.92936]
[1779377045488,35.22,77209.63,0.2,0.02349,3e-05,2.91499]
[1779377047736,35.22,77194.9,0.2,0.02305,3e-05,2.86864]
[1779377052777,35.22,77190.06,0.2,0.02291,3e-05,2.85353]
[1779377055796,35.22,77178.76,0.2,0.02258,3e-05,2.81848]
[1779377060832,35.22,77172.36,0.2,0.02239,3e-05,2.79878]
[1779377064858,35.22,77184.75,0.2,0.02275,3e-05,2.83702]
[1779377069896,35.22,77182.5,0.2,0.02268,3e-05,2.83005]
[1779377071910,35.22,77169.78,0.2,0.02229,3e-05,2.78795]
[1779377076945,35.22,77178.27,0.2,0.02254,3e-05,2.81405]
[1779377081978,35.22,77177.99,0.2,0.02253,3e-05,2.81318]
[1779377087014,35.22,77177.66,0.2,0.02252,3e-05,2.81216]
[1779377092048,35.22,77178.64,0.2,0.02255,3e-05,2.81519]
[1779377097084,35.22,77179.48,0.2,0.02257,3e-05,2.81778]
[1779377102119,35.22,77174.36,0.2,0.02243,3e-05,2.80201]
[1779377107153,35.22,77170.94,0.2,0.02233,3e-05,2.79151]
[1779377112189,35.22,77171.82,0.2,0.02235,3e-05,2.79421]
[1779377118231,35.22,77174.48,0.2,0.02243,3e-05,2.80237]
[1779377123270,35.22,77177.34,0.2,0.02251,3e-05,2.81118]
[1779377128302,35.22,77179.42,0.2,0.02257,3e-05,2.81759]
[1779377133337,35.22,77181.51,0.2,0.02261,3e-05,2.82112]
[1779377138372,35.22,77182.97,0.2,0.02265,3e-05,2.82563]
[1779377143407,35.22,77174.98,0.2,0.02242,3e-05,2.80099]
[1779377148443,35.22,77178.14,0.2,0.02251,3e-05,2.81072]
[1779377153478,35.22,77178.57,0.2,0.02253,3e-05,2.81204]
[1779377158514,35.22,77180.49,0.2,0.02258,3e-05,2.81797]
[1779377163550,35.22,77187.5,0.2,0.02279,3e-05,2.83968]
[1779377168587,35.22,77181.46,0.2,0.02261,3e-05,2.82096]
[1779377170598,35.22,77170.94,0.2,0.02231,3e-05,2.7886]
[1779377175634,35.22,77175.09,0.2,0.02243,3e-05,2.80133]
[1779377180669,35.22,77175.12,0.2,0.02243,3e-05,2.80142]
[1779377186491,35.22,77180.26,0.2,0.02257,3e-05,2.81726]
[1779377191747,35.22,77169.23,0.2,0.02223,3e-05,2.78045]
[1779377196782,35.22,77172.42,0.2,0.02233,3e-05,2.79022]
[1779377200810,35.22,77160.8,0.2,0.02199,3e-05,2.75477]
[1779377206631,35.22,77159.24,0.2,0.02195,3e-05,2.75003]
[1779377211893,35.22,77167.32,0.2,0.02218,3e-05,2.77462]
[1779377216929,35.22,77169.21,0.2,0.02223,3e-05,2.78039]
[1779377221966,35.22,77172.55,0.2,0.02233,3e-05,2.79062]
[1779377224372,35.22,77173.98,0.2,0.02237,3e-05,2.795]
[1779377224383,35.22,77187.41,0.2,0.02276,3e-05,2.83645]
[1779377225670,35.22,77187.41,0.2,0.02276,3e-05,2.83645]
[1779377225994,35.22,77190.93,0.2,0.02286,3e-05,2.84739]
[1779377228349,35.22,77190.34,0.2,0.02285,3e-05,2.84556]
[1779377228428,35.22,77189.57,0.2,0.02282,3e-05,2.84316]
[1779377230036,35.22,77178.43,0.2,0.0225,3e-05,2.80869]
[1779377235060,35.22,77180.09,0.2,0.02255,3e-05,2.81381]
[1779377240115,35.22,77181.94,0.2,0.0226,3e-05,2.81952]
[1779377245130,35.22,77182.26,0.2,0.02261,3e-05,2.82051]
[1779377250166,35.22,77178.76,0.2,0.02251,3e-05,2.8097]
[1779377255201,35.22,77178.64,0.2,0.02248,3e-05,2.80641]
[1779377260237,35.22,77171.51,0.2,0.02228,3e-05,2.78452]
[1779377265272,35.22,77173.61,0.2,0.02234,3e-05,2.79095]
[1779377270306,35.22,77175.12,0.2,0.02238,3e-05,2.79559]
[1779377275343,35.22,77173.4,0.2,0.02233,3e-05,2.79031]
[1779377280395,35.22,77172.57,0.2,0.02231,3e-05,2.78777]
[1779377285432,35.22,77174.57,0.2,0.02237,3e-05,2.7939]
[1779377290469,35.22,77173.97,0.2,0.02234,3e-05,2.79108]
[1779377295504,35.21,77173.69,0.2,0.02229,3e-05,2.78543]
[1779377300542,35.19,77181.16,0.2,0.02245,3e-05,2.80348]
[1779377305578,35.18,77185.88,0.2,0.02254,3e-05,2.81297]
[1779377310613,35.16,77183.61,0.2,0.02243,3e-05,2.8014]
[1779377315648,35.15,77182.38,0.2,0.02234,3e-05,2.79052]
[1779377320683,35.14,77181.03,0.2,0.02226,3e-05,2.78227]
[1779377325719,35.12,77166.97,0.2,0.02182,3e-05,2.73539]
[1779377330754,35.11,77170.71,0.2,0.02189,3e-05,2.74301]
[1779377335789,35.1,77174.69,0.2,0.02197,3e-05,2.75136]
[1779377339817,35.09,77189.98,0.2,0.02238,3e-05,2.79507]
[1779377342840,35.08,77201.2,0.2,0.02268,3e-05,2.82722]
[1779377347873,35.07,77209.9,0.2,0.02289,3e-05,2.85009]
[1779377352907,35.06,77208.92,0.2,0.02283,3e-05,2.84307]
[1779377357942,35.05,77209.91,0.2,0.02282,3e-05,2.84226]
[1779377362979,35.03,77212.51,0.2,0.02286,3e-05,2.84655]
[1779377368025,35.02,77212.68,0.2,0.02283,3e-05,2.84324]
[1779377373048,35.01,77222.08,0.2,0.02305,3e-05,2.86594]
[1779377378084,35.0,77227.23,0.2,0.02316,3e-05,2.87805]
[1779377383119,34.98,77214.9,0.2,0.02275,3e-05,2.83426]
[1779377386140,34.98,77204.12,0.2,0.02242,3e-05,2.79918]
[1779377391177,34.96,77195.26,0.2,0.02212,3e-05,2.76761]
[1779377396211,34.95,77196.47,0.2,0.02212,3e-05,2.76802]
[1779377401246,34.95,77191.95,0.2,0.02197,3e-05,2.75163]
[1779377406283,34.93,77194.65,0.2,0.02201,3e-05,2.75606]
[1779377411324,34.92,77198.96,0.2,0.02211,3e-05,2.76617]
[1779377416361,34.92,77207.24,0.2,0.02231,3e-05,2.78853]
[1779377421394,34.91,77207.37,0.2,0.02229,3e-05,2.7858]
[1779377426432,34.9,77219.04,0.2,0.0226,3e-05,2.81885]
[1779377431466,34.89,77219.65,0.2,0.02256,3e-05,2.81441]
[1779377436503,34.88,77213.54,0.2,0.02235,3e-05,2.79213]
[1779377441538,34.87,77213.3,0.2,0.02231,3e-05,2.78818]
[1779377444561,34.86,77202.22,0.2,0.02197,3e-05,2.75157]
[1779377449594,34.85,77204.55,0.2,0.02201,3e-05,2.7562]
[1779377454630,34.84,77203.41,0.2,0.02195,3e-05,2.74957]
[1779377459666,34.83,77202.06,0.2,0.02188,3e-05,2.74239]
[1779377464705,34.82,77198.84,0.2,0.02176,3e-05,2.72901]
[1779377466719,34.82,77184.44,0.2,0.02134,3e-05,2.68434]
[1779377470745,34.81,77173.07,0.2,0.02101,3e-05,2.64894]
[1779377475783,34.8,77181.71,0.2,0.02123,3e-05,2.67217]
[1779377480821,34.8,77179.01,0.2,0.02113,3e-05,2.66164]
[1779377485860,34.79,77175.71,0.2,0.02101,3e-05,2.64806]
[1779377490902,34.77,77175.66,0.2,0.02097,3e-05,2.64394]
[1779377491901,34.77,77166.23,0.2,0.02067,3e-05,2.6116]
[1779377495931,34.76,77147.55,0.2,0.02014,3e-05,2.55405]
[1779377496890,34.76,77147.55,0.2,0.02014,3e-05,2.55405]
[1779377496992,34.76,77146.94,0.2,0.02012,3e-05,2.55165]
[1779377499160,34.76,77146.21,0.2,0.02009,3e-05,2.54894]
[1779377499959,34.76,77149.17,0.2,0.02017,3e-05,2.55754]
[1779377503042,34.75,77148.96,0.2,0.02016,3e-05,2.5563]
[1779377503065,34.75,77152.92,0.2,0.02027,3e-05,2.56753]
[1779377509022,34.74,77153.85,0.2,0.02027,3e-05,2.56792]
[1779377514057,34.74,77147.77,0.2,0.02008,3e-05,2.54722]
[1779377519091,34.73,77150.03,0.2,0.02011,3e-05,2.55064]
[1779377524132,34.72,77147.91,0.2,0.02002,3e-05,2.54131]
[1779377529167,34.7,77150.19,0.2,0.02005,3e-05,2.54423]
[1779377533864,34.7,77148.84,0.2,0.01999,3e-05,2.53785]
[1779377533962,34.69,77144.74,0.2,0.01988,3e-05,2.52539]
[1779377534149,34.69,77144.74,0.2,0.01988,3e-05,2.52539]
[1779377534208,34.69,77144.74,0.2,0.01988,3e-05,2.52539]
[1779377535948,34.69,77144.74,0.2,0.01988,3e-05,2.52539]
[1779377536041,34.69,77146.92,0.2,0.01992,3e-05,2.53053]
[1779377541258,34.68,77146.36,0.2,0.01989,3e-05,2.52659]
[1779377546293,34.67,77151.19,0.2,0.01999,3e-05,2.53768]
[1779377551329,34.66,77169.71,0.2,0.02044,3e-05,2.58575]
[1779377556363,34.65,77173.16,0.2,0.0205,3e-05,2.59279]
[1779377561398,34.64,77172.62,0.2,0.02045,3e-05,2.58768]
[1779377566432,34.63,77174.38,0.2,0.02047,3e-05,2.58943]
[1779377571468,34.62,77173.56,0.2,0.02041,3e-05,2.58361]
[1779377576502,34.61,77172.96,0.2,0.02037,3e-05,2.57848]
[1779377581537,34.6,77159.3,0.2,0.01997,3e-05,2.53533]
[1779377586572,34.59,77153.89,0.2,0.0198,3e-05,2.51682]
[1779377591608,34.58,77151.32,0.2,0.01971,3e-05,2.50659]
[1779377594628,34.58,77135.51,0.2,0.01928,3e-05,2.45974]
[1779377599665,34.57,77144.36,0.2,0.01948,3e-05,2.48255]
[1779377604700,34.56,77139.79,0.2,0.01934,3e-05,2.46699]
[1779377609736,34.55,77146.07,0.2,0.01949,3e-05,2.48278]
[1779377613764,34.55,77139.19,0.2,0.01927,3e-05,2.45844]
[1779377618799,34.54,77139.18,0.2,0.01925,3e-05,2.45639]
[1779377621964,34.53,77140.9,0.2,0.01928,3e-05,2.45985]
[1779377622066,34.53,77135.08,0.2,0.01913,3e-05,2.44334]
[1779377622344,34.53,77135.08,0.2,0.01913,3e-05,2.44334]
[1779377622847,34.53,77135.08,0.2,0.01912,3e-05,2.44243]
[1779377626037,34.53,77137.03,0.2,0.01916,3e-05,2.44703]
[1779377626066,34.53,77139.48,0.2,0.01923,3e-05,2.45398]
[1779377631907,34.52,77146.64,0.2,0.01938,3e-05,2.47106]
[1779377636949,34.51,77144.16,0.2,0.01929,3e-05,2.46142]
[1779377641999,34.5,77147.05,0.2,0.01935,3e-05,2.46718]
[1779377647032,34.5,77155.16,0.2,0.01954,3e-05,2.48836]
[1779377652070,34.49,77147.22,0.2,0.0193,3e-05,2.4626]
[1779377655091,34.48,77135.55,0.2,0.019,3e-05,2.42863]
[1779377660127,34.48,77127.67,0.2,0.01877,3e-05,2.40412]
[1779377662947,34.47,77124.34,0.2,0.01868,3e-05,2.39412]
[1779377663155,34.47,77112.88,0.2,0.01839,2e-05,2.36202]
[1779377663698,34.47,77112.88,0.2,0.01839,2e-05,2.36202]
[1779377664163,34.47,77119.54,0.2,0.01855,3e-05,2.38017]
[1779377669067,34.47,77121.1,0.2,0.01858,3e-05,2.38328]
[1779377669198,34.47,77121.9,0.2,0.0186,3e-05,2.38519]
[1779377672237,34.46,77098.04,0.2,0.01798,2e-05,2.31609]
[1779377676269,34.46,77080.89,0.2,0.01756,2e-05,2.26917]
[1779377677276,34.46,77062.69,0.2,0.01713,2e-05,2.22078]
[1779377677616,34.46,77062.69,0.2,0.01713,2e-05,2.22078]
[1779377678283,34.46,77057.95,0.2,0.01701,2e-05,2.20831]
[1779377681309,34.46,77030.3,0.2,0.01638,2e-05,2.13672]
[1779377686343,34.46,77029.4,0.2,0.01636,2e-05,2.13512]
[1779377688358,34.46,77013.75,0.2,0.01602,2e-05,2.09569]
[1779377691773,34.47,77004.31,0.2,0.01581,2e-05,2.07234]
[1779377691862,34.47,77005.17,0.2,0.01583,2e-05,2.07472]
[1779377693730,34.47,77005.17,0.2,0.01583,2e-05,2.07494]
[1779377693823,34.47,77007.56,0.2,0.01589,2e-05,2.08114]
[1779377697426,34.47,77024.99,0.2,0.01628,2e-05,2.12592]
[1779377702461,34.47,77029.4,0.2,0.01639,2e-05,2.13766]
[1779377707496,34.47,77033.22,0.2,0.01648,2e-05,2.14789]
[1779377712538,34.47,77041.44,0.2,0.01667,2e-05,2.16938]
[1779377714547,34.48,77054.5,0.2,0.01697,2e-05,2.20342]
[1779377720375,34.47,77060.53,0.2,0.01711,2e-05,2.21908]
[1779377725624,34.47,77062.6,0.2,0.01716,2e-05,2.2243]
[1779377728645,34.47,77073.79,0.2,0.01742,2e-05,2.25377]
[1779377732225,34.47,77074.34,0.2,0.01743,2e-05,2.25503]
[1779377732251,34.47,77079.6,0.2,0.01754,2e-05,2.26629]
[1779377733248,34.47,77079.6,0.2,0.01754,2e-05,2.26629]
[1779377733314,34.47,77086.93,0.2,0.01771,2e-05,2.28585]
[1779377737714,34.47,77076.46,0.2,0.01746,2e-05,2.25721]
[1779377738807,34.47,77076.46,0.2,0.01746,2e-05,2.25721]
[1779377738829,34.47,77080.51,0.2,0.01755,2e-05,2.26793]
[1779377744764,34.47,77081.62,0.2,0.01757,2e-05,2.27012]
[1779377749800,34.46,77081.51,0.2,0.01756,2e-05,2.26916]
[1779377754834,34.46,77085.76,0.2,0.01766,2e-05,2.2799]
[1779377759872,34.46,77077.57,0.2,0.01746,2e-05,2.25726]
[1779377764906,34.46,77066.71,0.2,0.01719,2e-05,2.22788]
[1779377769946,34.46,77057.78,0.2,0.01698,2e-05,2.20419]
[1779377774978,34.46,77067.09,0.2,0.0172,2e-05,2.22869]
[1779377780024,34.46,77068.88,0.2,0.01724,2e-05,2.23323]
[1779377785053,34.46,77071.96,0.2,0.01731,2e-05,2.24112]
[1779377786424,34.46,77071.96,0.2,0.01731,2e-05,2.24112]
[1779377786241,34.46,77060.29,0.2,0.01704,2e-05,2.21022]
[1779377787064,34.46,77060.29,0.2,0.01704,2e-05,2.21022]
[1779377787767,34.46,77060.29,0.2,0.01704,2e-05,2.21022]
[1779377788071,34.46,77055.82,0.2,0.01693,2e-05,2.19852]
[1779377791116,34.46,77038.65,0.2,0.01652,2e-05,2.15161]
[1779377793108,34.46,77019.38,0.2,0.01608,2e-05,2.10271]
[1779377796177,34.46,77020.07,0.2,0.01612,2e-05,2.10655]
[1779377796208,34.46,77017.67,0.2,0.01607,2e-05,2.10083]
[1779377802172,34.47,77018.72,0.2,0.01612,2e-05,2.10609]
[1779377807206,34.48,77021.84,0.2,0.01619,2e-05,2.11463]
[1779377811234,34.48,77010.74,0.2,0.01595,2e-05,2.08718]
[1779377816269,34.48,77007.24,0.2,0.01588,2e-05,2.07936]
[1779377821305,34.49,76990.54,0.2,0.01552,2e-05,2.03895]
[1779377826340,34.49,77002.84,0.2,0.0158,2e-05,2.07057]
[1779377830392,34.49,77016.29,0.2,0.01611,2e-05,2.10497]
[1779377830963,34.49,77016.29,0.2,0.01611,2e-05,2.10497]
[1779377831495,34.49,77016.29,0.2,0.01611,2e-05,2.10497]
[1779377831398,34.49,77016.18,0.2,0.0161,2e-05,2.10482]
[1779377832406,34.49,77016.76,0.2,0.01612,2e-05,2.10641]
[1779377837077,34.49,77021.78,0.2,0.01623,2e-05,2.11951]
[1779377837442,34.49,77022.72,0.2,0.01626,2e-05,2.12199]
[1779377842475,34.5,77025.9,0.2,0.01633,2e-05,2.13052]
[1779377847511,34.5,77025.57,0.2,0.01633,2e-05,2.13007]
[1779377853321,34.5,77026.56,0.2,0.01634,2e-05,2.13059]
[1779377858587,34.5,77027.92,0.2,0.01637,2e-05,2.13445]
[1779377863624,34.5,77031.87,0.2,0.01646,2e-05,2.14487]
[1779377868658,34.5,77041.06,0.2,0.01668,2e-05,2.16877]
[1779377873694,34.5,77049.54,0.2,0.01687,2e-05,2.19078]
[1779377878729,34.5,77049.57,0.2,0.01687,2e-05,2.19083]
[1779377883765,34.5,77057.02,0.2,0.01704,2e-05,2.21026]
[1779377888801,34.5,77059.76,0.2,0.01711,2e-05,2.21729]
[1779377890304,34.5,77059.76,0.2,0.01711,2e-05,2.21729]
[1779377890314,34.5,77059.76,0.2,0.01711,2e-05,2.21729]
[1779377890386,34.5,77059.28,0.2,0.0171,2e-05,2.21599]
[1779377895850,34.5,77061.22,0.2,0.01714,2e-05,2.22109]
[1779377900885,34.5,77063.64,0.2,0.0172,2e-05,2.22747]
[1779377905920,34.5,77062.15,0.2,0.01716,2e-05,2.22354]
[1779377910955,34.5,77063.52,0.2,0.0172,2e-05,2.22716]
[1779377915992,34.5,77065.22,0.2,0.01722,2e-05,2.2291]
[1779377921027,34.5,77065.09,0.2,0.01721,2e-05,2.22876]
[1779377926502,34.5,77063.47,0.2,0.01718,2e-05,2.22449]
[1779377927301,34.5,77061.85,0.2,0.01714,2e-05,2.22022]
[1779377927362,34.5,77061.43,0.2,0.01713,2e-05,2.21911]
[1779377930090,34.5,77049.82,0.2,0.01686,2e-05,2.18871]
[1779377935125,34.5,77056.11,0.2,0.017,2e-05,2.20514]
[1779377936176,34.5,77056.11,0.2,0.017,2e-05,2.20514]
[1779377936181,34.5,77056.11,0.2,0.017,2e-05,2.20514]
[1779377936204,34.5,77055.91,0.2,0.017,2e-05,2.20462]
[1779377942177,34.5,77054.83,0.2,0.01697,2e-05,2.20179]
[1779377947212,34.5,77057.27,0.2,0.01703,2e-05,2.20818]
[1779377952249,34.5,77061.0,0.2,0.01712,2e-05,2.21798]
[1779377957290,34.5,77065.88,0.2,0.01723,2e-05,2.23085]
[1779377962333,34.5,77065.52,0.2,0.01722,2e-05,2.2299]
[1779377966207,34.5,77073.42,0.2,0.01741,2e-05,2.25085]
[1779377966352,34.5,77073.34,0.2,0.01741,2e-05,2.25063]
[1779377968633,34.5,77072.72,0.2,0.01739,2e-05,2.24898]
[1779377969374,34.5,77073.47,0.2,0.01741,2e-05,2.25098]
[1779377970534,34.5,77073.47,0.2,0.01741,2e-05,2.25098]
[1779377970603,34.5,77073.48,0.2,0.01741,2e-05,2.25101]
[1779377974349,34.5,77073.56,0.2,0.0174,2e-05,2.24866]
[1779377974435,34.5,77073.75,0.2,0.0174,2e-05,2.24917]
[1779377979444,34.5,77076.08,0.2,0.01746,2e-05,2.25537]
[1779377980489,34.5,77076.08,0.2,0.01746,2e-05,2.25537]
[1779377980491,34.5,77082.87,0.2,0.01762,2e-05,2.27353]
[1779377982265,34.5,77082.87,0.2,0.01762,2e-05,2.27353]
[1779377982465,34.5,77081.79,0.2,0.01759,2e-05,2.27063]
[1779377984569,34.5,77082.86,0.2,0.01762,2e-05,2.2735]
[1779377984654,34.5,77081.22,0.2,0.01758,2e-05,2.2691]
[1779377990521,34.5,77086.26,0.2,0.0177,2e-05,2.28263]
[1779377995555,34.5,77086.11,0.2,0.0177,2e-05,2.28223]
[1779378000584,34.5,77090.89,0.2,0.01781,2e-05,2.29512]
[1779378000992,34.5,77091.44,0.2,0.01783,2e-05,2.2966]
[1779378001598,34.5,77092.6,0.2,0.01785,2e-05,2.29974]
[1779378003462,34.5,77092.67,0.2,0.01786,2e-05,2.29993]
[1779378003611,34.5,77092.14,0.2,0.01784,2e-05,2.2985]
[1779378005021,34.5,77092.22,0.2,0.01785,2e-05,2.29871]
[1779378005628,34.5,77092.67,0.2,0.01786,2e-05,2.29993]
[1779378010661,34.5,77102.2,0.2,0.01809,2e-05,2.32583]
[1779378015699,34.5,77104.91,0.2,0.01816,2e-05,2.33324]
[1779378020732,34.5,77112.9,0.2,0.01835,2e-05,2.35518]
[1779378025767,34.5,77113.57,0.2,0.01837,2e-05,2.35703]
[1779378030802,34.5,77115.29,0.2,0.01841,3e-05,2.36177]
[1779378036844,34.5,77121.02,0.2,0.01854,3e-05,2.37499]
[1779378041880,34.5,77122.07,0.2,0.01856,3e-05,2.3779]
[1779378046915,34.5,77123.79,0.2,0.01861,3e-05,2.38268]
[1779378051949,34.5,77135.84,0.2,0.01891,3e-05,2.41637]
[1779378054971,34.5,77149.2,0.2,0.01926,3e-05,2.45414]
[1779378060017,34.5,77151.47,0.2,0.01932,3e-05,2.46061]
[1779378065043,34.5,77151.4,0.2,0.01932,3e-05,2.46041]
[1779378070083,34.5,77146.08,0.2,0.01918,3e-05,2.44528]
[1779378075118,34.5,77145.87,0.2,0.01917,3e-05,2.44469]
[1779378080153,34.5,77147.56,0.2,0.01922,3e-05,2.44948]
[1779378085189,34.5,77150.38,0.2,0.01929,3e-05,2.4575]
[1779378090224,34.5,77150.42,0.2,0.01929,3e-05,2.45762]
[1779378095762,34.5,77144.62,0.2,0.01912,3e-05,2.43845]
[1779378097096,34.5,77150.87,0.2,0.01928,3e-05,2.45619]
[1779378097272,34.5,77155.42,0.2,0.0194,3e-05,2.46917]
[1779378099654,34.5,77155.15,0.2,0.01939,3e-05,2.4684]
[1779378099752,34.5,77149.66,0.2,0.01925,3e-05,2.45275]
[1779378101177,34.5,77149.66,0.2,0.01925,3e-05,2.45275]
[1779378101312,34.5,77147.91,0.2,0.0192,3e-05,2.44778]
[1779378103706,34.5,77146.91,0.2,0.01918,3e-05,2.44494]
[1779378103716,34.5,77158.97,0.2,0.01949,3e-05,2.47933]
[1779378106347,34.5,77169.42,0.2,0.01977,3e-05,2.50942]
[1779378111384,34.5,77172.03,0.2,0.01984,3e-05,2.51698]
[1779378111961,34.5,77172.03,0.2,0.01984,3e-05,2.51698]
[1779378111982,34.5,77172.03,0.2,0.01984,3e-05,2.51698]
[1779378112389,34.5,77172.83,0.2,0.01986,3e-05,2.5193]
[1779378117425,34.5,77172.63,0.2,0.01985,3e-05,2.51872]
[1779378122461,34.5,77161.71,0.2,0.01957,3e-05,2.48719]
[1779378127496,34.5,77162.84,0.2,0.0196,3e-05,2.49044]
[1779378132531,34.5,77159.49,0.2,0.01951,3e-05,2.48082]
[1779378137564,34.5,77158.96,0.2,0.01949,3e-05,2.4793]
[1779378142598,34.5,77158.68,0.2,0.01949,3e-05,2.4785]
[1779378146627,34.5,77147.16,0.2,0.01919,3e-05,2.44565]
[1779378150124,34.5,77144.69,0.2,0.01912,3e-05,2.43865]
[1779378150137,34.5,77144.69,0.2,0.01912,3e-05,2.43865]
[1779378150654,34.5,77148.75,0.2,0.01923,3e-05,2.45016]
[1779378155690,34.5,77149.3,0.2,0.01922,3e-05,2.44902]
[1779378160725,34.5,77146.53,0.2,0.01915,3e-05,2.44116]
[1779378165759,34.5,77145.13,0.2,0.01911,3e-05,2.4372]
[1779378170795,34.5,77145.0,0.2,0.01911,3e-05,2.43683]
[1779378175829,34.5,77148.37,0.2,0.0192,3e-05,2.44638]
[1779378180865,34.5,77151.85,0.2,0.01929,3e-05,2.45627]
[1779378185738,34.5,77149.57,0.2,0.01923,3e-05,2.44979]
[1779378185795,34.5,77145.21,0.2,0.01911,3e-05,2.43743]
[1779378186701,34.5,77145.21,0.2,0.01911,3e-05,2.43743]
[1779378186757,34.5,77141.13,0.2,0.01901,3e-05,2.4259]
[1779378187192,34.5,77141.13,0.2,0.01901,3e-05,2.4259]
[1779378187241,34.5,77141.14,0.2,0.01901,3e-05,2.42593]
[1779378188705,34.5,77141.14,0.2,0.01901,3e-05,2.42593]
[1779378188713,34.5,77141.14,0.2,0.01901,3e-05,2.42593]
[1779378188757,34.5,77141.87,0.2,0.01903,3e-05,2.42799]
[1779378193957,34.5,77145.37,0.2,0.01912,3e-05,2.43788]
[1779378199772,34.5,77145.39,0.2,0.01912,3e-05,2.43794]
[1779378205042,34.5,77144.64,0.2,0.0191,3e-05,2.43581]
[1779378210076,34.5,77142.68,0.2,0.01905,3e-05,2.43027]
[1779378215109,34.5,77142.23,0.2,0.01902,3e-05,2.42632]
[1779378220145,34.5,77140.68,0.2,0.01898,3e-05,2.42195]
[1779378225198,34.5,77141.61,0.2,0.019,3e-05,2.42457]
[1779378230234,34.5,77147.81,0.2,0.01916,3e-05,2.44209]
[1779378232245,34.5,77149.32,0.2,0.0192,3e-05,2.44638]
[1779378232654,34.5,77149.32,0.2,0.0192,3e-05,2.44638]
[1779378232734,34.5,77151.78,0.2,0.01926,3e-05,2.45337]
[1779378233146,34.5,77151.78,0.2,0.01926,3e-05,2.45337]
[1779378233254,34.5,77151.78,0.2,0.01926,3e-05,2.45337]
[1779378238292,34.5,77158.53,0.2,0.01944,3e-05,2.47263]
[1779378243327,34.5,77160.14,0.2,0.01948,3e-05,2.47724]
[1779378248363,34.5,77163.87,0.2,0.01958,3e-05,2.48794]
[1779378250752,34.5,77164.04,0.2,0.01959,3e-05,2.48843]
[1779378250836,34.5,77163.98,0.2,0.01958,3e-05,2.48826]
[1779378251262,34.5,77163.98,0.2,0.01958,3e-05,2.48826]
[1779378251383,34.5,77163.98,0.2,0.01958,3e-05,2.48826]
[1779378254832,34.5,77162.1,0.2,0.01953,3e-05,2.48286]
[1779378254833,34.5,77155.13,0.2,0.01935,3e-05,2.46291]
[1779378260449,34.5,77151.5,0.2,0.01926,3e-05,2.45257]
[1779378264343,34.5,77149.73,0.2,0.01921,3e-05,2.44754]
[1779378264475,34.5,77148.56,0.2,0.01918,3e-05,2.44422]
[1779378265852,34.5,77148.56,0.2,0.01918,3e-05,2.44422]
[1779378265916,34.5,77153.41,0.2,0.01931,3e-05,2.45801]
[1779378270805,34.5,77152.16,0.2,0.01927,3e-05,2.45445]
[1779378270824,34.5,77149.75,0.2,0.01921,3e-05,2.4476]
[1779378272346,34.5,77149.75,0.2,0.01919,3e-05,2.4449]
[1779378272356,34.5,77149.75,0.2,0.01919,3e-05,2.4449]
[1779378272533,34.5,77146.37,0.2,0.0191,3e-05,2.43532]
[1779378277569,34.5,77145.42,0.2,0.01908,3e-05,2.43263]
[1779378279003,34.5,77144.98,0.2,0.01907,3e-05,2.43139]
[1779378279013,34.5,77144.98,0.2,0.01907,3e-05,2.43139]
[1779378279583,34.5,77143.87,0.2,0.01904,3e-05,2.42825]
[1779378284620,34.5,77143.52,0.2,0.01903,3e-05,2.42727]
[1779378289654,34.5,77140.46,0.2,0.01895,3e-05,2.41864]
[1779378294692,34.5,77141.49,0.2,0.01898,3e-05,2.42154]
[1779378299727,34.5,77141.41,0.2,0.01898,3e-05,2.42132]
[1779378304017,34.5,77150.44,0.2,0.01921,3e-05,2.44686]
[1779378304762,34.5,77142.15,0.2,0.019,3e-05,2.4234]
[1779378305191,34.5,77142.15,0.2,0.019,3e-05,2.4234]
[1779378305770,34.5,77141.1,0.2,0.01897,3e-05,2.42044]
[1779378308105,34.5,77141.77,0.2,0.01899,3e-05,2.42233]
[1779378308791,34.5,77142.74,0.2,0.01901,3e-05,2.42507]
[1779378313826,34.5,77152.76,0.2,0.01927,3e-05,2.45345]
[1779378318861,34.5,77157.76,0.2,0.0194,3e-05,2.46771]
[1779378323896,34.5,77167.21,0.2,0.01965,3e-05,2.49483]
[1779378325910,34.5,77177.87,0.2,0.01993,3e-05,2.52569]
[1779378330945,34.5,77181.2,0.2,0.02002,3e-05,2.53539]
[1779378335980,34.5,77184.76,0.2,0.0201,3e-05,2.54302]
[1779378341017,34.5,77196.05,0.2,0.0204,3e-05,2.57619]
[1779378346053,34.5,77202.97,0.2,0.02059,3e-05,2.59669]
[1779378351085,34.5,77202.61,0.2,0.02058,3e-05,2.59562]
[1779378356121,34.5,77200.81,0.2,0.02053,3e-05,2.59028]
[1779378361155,34.5,77198.26,0.2,0.02046,3e-05,2.58272]
[1779378366190,34.5,77194.94,0.2,0.02037,3e-05,2.57292]
[1779378371227,34.5,77203.46,0.2,0.02061,3e-05,2.59814]
[1779378376261,34.5,77210.05,0.2,0.02079,3e-05,2.61778]
[1779378381296,34.5,77213.41,0.2,0.02088,3e-05,2.62784]
[1779378386332,34.5,77216.26,0.2,0.02096,3e-05,2.63639]
[1779378391367,34.5,77220.47,0.2,0.02106,3e-05,2.64623]
[1779378396402,34.5,77229.82,0.2,0.02132,3e-05,2.67452]
[1779378401439,34.5,77233.19,0.2,0.02142,3e-05,2.68477]
[1779378406472,34.5,77236.14,0.2,0.0215,3e-05,2.69377]
[1779378409256,34.5,77242.06,0.2,0.02167,3e-05,2.71189]
[1779378409267,34.5,77242.06,0.2,0.02167,3e-05,2.71189]
[1779378409493,34.5,77243.29,0.2,0.0217,3e-05,2.71567]
[1779378414527,34.5,77241.96,0.2,0.02167,3e-05,2.71159]
[1779378420572,34.5,77242.34,0.2,0.02168,3e-05,2.71275]
[1779378425606,34.5,77245.42,0.2,0.02176,3e-05,2.72222]
[1779378430981,34.5,77237.1,0.2,0.02153,3e-05,2.6967]
[1779378431079,34.5,77230.55,0.2,0.02134,3e-05,2.67674]
[1779378433348,34.5,77230.67,0.2,0.02134,3e-05,2.6771]
[1779378433357,34.5,77230.67,0.2,0.02134,3e-05,2.6771]
[1779378433662,34.5,77231.01,0.2,0.02135,3e-05,2.67813]
[1779378438696,34.5,77231.06,0.2,0.02135,3e-05,2.67829]
[1779378443731,34.5,77231.89,0.2,0.02138,3e-05,2.68081]
[1779378448766,34.5,77232.59,0.2,0.0214,3e-05,2.68294]
[1779378453802,34.5,77234.14,0.2,0.02142,3e-05,2.6848]
[1779378458836,34.5,77239.52,0.2,0.02157,3e-05,2.70123]
[1779378463872,34.5,77245.49,0.2,0.02174,3e-05,2.71955]
[1779378468907,34.5,77246.52,0.2,0.02177,3e-05,2.72272]
[1779378469991,34.5,77246.52,0.2,0.02177,3e-05,2.72272]
[1779378470072,34.5,77263.0,0.2,0.02225,3e-05,2.77382]
[1779378471987,34.5,77263.0,0.2,0.02225,3e-05,2.77382]
[1779378472032,34.5,77261.84,0.2,0.02222,3e-05,2.7702]
[1779378477561,34.5,77267.18,0.2,0.02238,3e-05,2.78689]
[1779378477969,34.5,77267.06,0.2,0.02237,3e-05,2.78652]
[1779378480992,34.5,77277.87,0.2,0.02269,3e-05,2.82054]
[1779378486037,34.5,77287.35,0.2,0.02298,3e-05,2.85063]
[1779378488046,34.5,77310.48,0.2,0.02368,3e-05,2.92491]
[1779378488595,34.5,77310.48,0.2,0.02368,3e-05,2.92491]
[1779378489054,34.5,77322.96,0.2,0.02407,3e-05,2.96545]
[1779378493081,34.5,77340.49,0.2,0.02461,3e-05,3.0224]
[1779378496104,34.49,77330.07,0.2,0.02428,3e-05,2.98702]
[1779378497769,34.49,77327.81,0.2,0.0242,3e-05,2.97934]
[1779378497781,34.49,77327.81,0.2,0.0242,3e-05,2.97934]
[1779378498119,34.49,77328.86,0.2,0.02423,3e-05,2.98256]
[1779378503153,34.48,77312.92,0.2,0.0237,3e-05,2.92643]
[1779378508189,34.47,77310.42,0.2,0.02357,3e-05,2.91307]
[1779378513224,34.46,77308.39,0.2,0.02348,3e-05,2.90294]
[1779378518263,34.46,77299.49,0.2,0.0232,3e-05,2.87389]
[1779378523296,34.46,77294.4,0.2,0.02305,3e-05,2.85739]
[1779378528330,34.46,77304.09,0.2,0.02334,3e-05,2.88824]
[1779378530344,34.46,77293.24,0.2,0.02301,3e-05,2.85334]
[1779378535381,34.46,77289.17,0.2,0.02288,3e-05,2.84036]
[1779378540414,34.46,77286.33,0.2,0.0228,3e-05,2.83133]
[1779378545448,34.46,77285.65,0.2,0.02278,3e-05,2.82918]
[1779378550486,34.46,77285.94,0.2,0.02279,3e-05,2.8301]
[1779378555518,34.46,77284.13,0.2,0.02273,3e-05,2.82436]
[1779378560554,34.46,77275.72,0.2,0.02248,3e-05,2.7978]
[1779378565590,34.46,77271.04,0.2,0.02235,3e-05,2.78311]
[1779378570633,34.46,77285.55,0.2,0.02278,3e-05,2.82886]
[1779378575666,34.46,77288.89,0.2,0.02285,3e-05,2.8365]
[1779378580701,34.46,77288.33,0.2,0.02284,3e-05,2.83472]
[1779378585741,34.46,77287.74,0.2,0.02282,3e-05,2.83285]
[1779378590773,34.46,77285.89,0.2,0.02276,3e-05,2.82698]
[1779378595805,34.46,77278.04,0.2,0.02253,3e-05,2.80217]
[1779378600844,34.46,77275.34,0.2,0.02245,3e-05,2.79367]
[1779378605882,34.46,77276.02,0.2,0.02247,3e-05,2.79581]
[1779378610920,34.46,77280.67,0.2,0.02261,3e-05,2.81046]
[1779378615651,34.46,77271.13,0.2,0.02233,3e-05,2.78046]
[1779378615666,34.46,77271.13,0.2,0.02233,3e-05,2.78046]
[1779378615953,34.46,77271.1,0.2,0.02232,3e-05,2.78037]
[1779378620988,34.46,77273.14,0.2,0.02238,3e-05,2.78676]
[1779378627035,34.46,77269.29,0.2,0.02227,3e-05,2.7747]
[1779378632068,34.46,77269.47,0.2,0.02225,3e-05,2.77234]
[1779378637102,34.46,77268.33,0.2,0.02222,3e-05,2.76878]
[1779378638302,34.46,77268.33,0.2,0.02222,3e-05,2.76878]
[1779378638351,34.46,77262.56,0.2,0.02205,3e-05,2.7508]
[1779378641136,34.46,77251.06,0.2,0.02172,3e-05,2.71524]
[1779378644159,34.46,77233.06,0.2,0.0212,3e-05,2.66026]
[1779378646289,34.46,77229.22,0.2,0.0211,3e-05,2.64865]
[1779378646386,34.46,77226.46,0.2,0.02102,3e-05,2.64032]
[1779378649561,34.46,77229.3,0.2,0.0211,3e-05,2.64889]
[1779378650198,34.46,77230.86,0.2,0.02114,3e-05,2.6536]
[1779378655235,34.46,77230.06,0.2,0.02112,3e-05,2.65118]
[1779378660271,34.46,77234.24,0.2,0.02124,3e-05,2.66384]
[1779378665304,34.46,77230.21,0.2,0.02112,3e-05,2.65164]
[1779378670340,34.46,77231.85,0.2,0.02117,3e-05,2.6566]
[1779378675376,34.46,77233.04,0.2,0.0212,3e-05,2.6602]
[1779378680410,34.46,77239.49,0.2,0.02139,3e-05,2.6798]
[1779378685445,34.46,77239.95,0.2,0.0214,3e-05,2.68121]
[1779378690481,34.46,77240.76,0.2,0.02142,3e-05,2.68368]
[1779378695309,34.46,77258.39,0.2,0.02191,3e-05,2.73496]
[1779378700553,34.46,77259.67,0.2,0.02195,3e-05,2.73893]
[1779378705588,34.46,77257.93,0.2,0.02189,3e-05,2.73354]
[1779378710623,34.46,77252.32,0.2,0.02173,3e-05,2.71623]
[1779378715658,34.46,77244.36,0.2,0.0215,3e-05,2.6918]
[1779378720694,34.46,77245.02,0.2,0.02152,3e-05,2.69382]
[1779378724722,34.46,77232.68,0.2,0.02117,3e-05,2.65626]
[1779378729757,34.46,77231.21,0.2,0.02113,3e-05,2.65181]
[1779378734795,34.46,77222.95,0.2,0.0209,3e-05,2.62692]
[1779378737845,34.46,77220.34,0.2,0.02083,3e-05,2.6191]
[1779378737880,34.46,77216.17,0.2,0.02071,3e-05,2.60663]
[1779378739779,34.46,77216.17,0.2,0.02071,3e-05,2.60663]
[1779378739895,34.46,77216.17,0.2,0.02071,3e-05,2.60663]
[1779378739924,34.46,77212.53,0.2,0.02061,3e-05,2.59578]
[1779378743856,34.46,77197.83,0.2,0.02021,3e-05,2.55231]
[1779378748891,34.46,77198.07,0.2,0.02022,3e-05,2.55302]
[1779378753926,34.46,77198.97,0.2,0.02022,3e-05,2.55288]
[1779378758962,34.46,77196.89,0.2,0.02016,3e-05,2.54677]
[1779378763997,34.46,77196.09,0.2,0.02014,3e-05,2.54443]
[1779378769032,34.46,77195.22,0.2,0.02012,3e-05,2.54188]
[1779378775106,34.46,77195.49,0.2,0.02012,3e-05,2.54267]
[1779378780110,34.46,77190.12,0.2,0.01998,3e-05,2.52697]
[1779378781587,34.46,77190.97,0.2,0.02,3e-05,2.52945]
[1779378782128,34.46,77180.33,0.2,0.01972,3e-05,2.49854]
[1779378783521,34.46,77180.33,0.2,0.01972,3e-05,2.49854]
[1779378783529,34.46,77171.64,0.2,0.01949,3e-05,2.47351]
[1779378789100,34.46,77169.24,0.2,0.01942,3e-05,2.46663]
[1779378789176,34.46,77167.5,0.2,0.01938,3e-05,2.46166]
[1779378794212,34.46,77162.08,0.2,0.01924,3e-05,2.4462]
[1779378799249,34.46,77157.45,0.2,0.01912,3e-05,2.43305]
[1779378802268,34.46,77142.23,0.2,0.01873,3e-05,2.39021]
[1779378804839,34.46,77141.09,0.2,0.0187,3e-05,2.38703]
[1779378805465,34.46,77141.09,0.2,0.0187,3e-05,2.38703]
[1779378805491,34.46,77142.64,0.2,0.01874,3e-05,2.39136]
[1779378811331,34.46,77146.09,0.2,0.01881,3e-05,2.39835]
[1779378816366,34.46,77147.33,0.2,0.01884,3e-05,2.40182]
[1779378821400,34.46,77147.38,0.2,0.01884,3e-05,2.40196]
[1779378826436,34.46,77144.86,0.2,0.01877,3e-05,2.3949]
[1779378831470,34.46,77144.25,0.2,0.01876,3e-05,2.39319]
[1779378836508,34.46,77144.48,0.2,0.01876,3e-05,2.39384]
[1779378841542,34.46,77146.51,0.2,0.01882,3e-05,2.39952]
[1779378844566,34.46,77131.26,0.2,0.01843,3e-05,2.35705]
[1779378849600,34.46,77128.26,0.2,0.01835,3e-05,2.34876]
[1779378854635,34.46,77129.78,0.2,0.01839,3e-05,2.35296]
[1779378859671,34.46,77128.73,0.2,0.01837,3e-05,2.35006]
[1779378864707,34.46,77125.45,0.2,0.01828,2e-05,2.34102]
[1779378869302,34.46,77113.29,0.2,0.01798,2e-05,2.30774]
[1779378870996,34.46,77113.29,0.2,0.01798,2e-05,2.30774]
[1779378871574,34.46,77113.29,0.2,0.01798,2e-05,2.30774]
[1779378871030,34.46,77107.74,0.2,0.01783,2e-05,2.29007]
[1779378871755,34.46,77107.74,0.2,0.01783,2e-05,2.29007]
[1779378873034,34.46,77107.74,0.2,0.01783,2e-05,2.29007]
[1779378873051,34.46,77109.75,0.2,0.01788,2e-05,2.29551]
[1779378878804,34.46,77116.98,0.2,0.01805,2e-05,2.31518]
[1779378882317,34.46,77111.3,0.2,0.01791,2e-05,2.29972]
[1779378882322,34.46,77111.3,0.2,0.01791,2e-05,2.29972]
[1779378882416,34.46,77111.42,0.2,0.01792,2e-05,2.30004]
[1779378887868,34.46,77107.15,0.2,0.01781,2e-05,2.28847]
[1779378892902,34.46,77106.83,0.2,0.01781,2e-05,2.28761]
[1779378895320,34.46,77106.97,0.2,0.01781,2e-05,2.28799]
[1779378895367,34.46,77103.5,0.2,0.01772,2e-05,2.27862]
[1779378898339,34.46,77102.82,0.2,0.01771,2e-05,2.27678]
[1779378898352,34.46,77102.82,0.2,0.01771,2e-05,2.27678]
[1779378898380,34.46,77096.23,0.2,0.01755,2e-05,2.25908]
[1779378904394,34.46,77095.06,0.2,0.01752,2e-05,2.25595]
[1779378904529,34.46,77095.06,0.2,0.01752,2e-05,2.25595]
[1779378904585,34.46,77095.27,0.2,0.01752,2e-05,2.25651]
[1779378907001,34.46,77112.88,0.2,0.01795,2e-05,2.30401]
[1779378907985,34.46,77112.88,0.2,0.01795,2e-05,2.30401]
[1779378908000,34.46,77112.88,0.2,0.01795,2e-05,2.30401]
[1779378908024,34.46,77117.34,0.2,0.01806,2e-05,2.31616]
[1779378913043,34.46,77115.86,0.2,0.01803,2e-05,2.31212]
[1779378918082,34.46,77117.08,0.2,0.01806,2e-05,2.31545]
[1779378921523,34.46,77133.35,0.2,0.01846,3e-05,2.36018]
[1779378922284,34.46,77133.35,0.2,0.01846,3e-05,2.36018]
[1779378922364,34.46,77140.26,0.2,0.01864,3e-05,2.37938]
[1779378923550,34.46,77140.26,0.2,0.01864,3e-05,2.37938]
[1779378923552,34.46,77139.9,0.2,0.01863,3e-05,2.37838]
[1779378929159,34.46,77140.51,0.2,0.01864,3e-05,2.38008]
[1779378931932,34.46,77142.44,0.2,0.01867,3e-05,2.38279]
[1779378932180,34.46,77142.76,0.2,0.01868,3e-05,2.38369]
[1779378936380,34.46,77141.7,0.2,0.01865,3e-05,2.38073]
[1779378936394,34.46,77141.7,0.2,0.01865,3e-05,2.38073]
[1779378936680,34.46,77141.7,0.2,0.01865,3e-05,2.38073]
[1779378939399,34.46,77142.41,0.2,0.01867,3e-05,2.38271]
[1779378939495,34.46,77144.08,0.2,0.01871,3e-05,2.38737]
[1779378940745,34.46,77144.08,0.2,0.01871,3e-05,2.38737]
[1779378941245,34.46,77144.23,0.2,0.01872,3e-05,2.38779]
[1779378942743,34.46,77145.05,0.2,0.01874,3e-05,2.39008]
[1779378943257,34.46,77145.9,0.2,0.01876,3e-05,2.39246]
[1779378947865,34.46,77146.57,0.2,0.01878,3e-05,2.39434]
[1779378947879,34.46,77146.57,0.2,0.01878,3e-05,2.39434]
[1779378948291,34.46,77146.52,0.2,0.01878,3e-05,2.3942]
[1779378953327,34.46,77148.94,0.2,0.01884,3e-05,2.40098]
[1779378958404,34.46,77149.68,0.2,0.01886,3e-05,2.40306]
[1779378964404,34.46,77151.76,0.2,0.01891,3e-05,2.40891]
[1779378969440,34.46,77148.44,0.2,0.01883,3e-05,2.39958]
[1779378974476,34.46,77157.88,0.2,0.01907,3e-05,2.42617]
[1779378980519,34.46,77161.96,0.2,0.01917,3e-05,2.43773]
[1779378985553,34.46,77163.61,0.2,0.01922,3e-05,2.44242]
[1779378990588,34.46,77171.92,0.2,0.01943,3e-05,2.46613]
[1779378991562,34.46,77171.92,0.2,0.01943,3e-05,2.46613]
[1779378991570,34.46,77171.92,0.2,0.01943,3e-05,2.46613]
[1779378991659,34.46,77173.15,0.2,0.01945,3e-05,2.46693]
[1779378997637,34.46,77176.37,0.2,0.01953,3e-05,2.47617]
[1779378998037,34.46,77176.37,0.2,0.01953,3e-05,2.47617]
[1779378998643,34.46,77178.02,0.2,0.01957,3e-05,2.48092]
[1779379001664,34.46,77192.26,0.2,0.01995,3e-05,2.52215]
[1779379002891,34.46,77191.23,0.2,0.01993,3e-05,2.51915]
[1779379002903,34.46,77191.23,0.2,0.01993,3e-05,2.51915]
[1779379003679,34.46,77194.03,0.2,0.02,3e-05,2.52731]
[1779379008714,34.46,77191.03,0.2,0.01992,3e-05,2.51857]
[1779379010414,34.46,77191.16,0.2,0.01992,3e-05,2.51895]
[1779379010728,34.46,77191.9,0.2,0.01994,3e-05,2.5211]
[1779379015579,34.46,77199.76,0.2,0.02016,3e-05,2.54407]
[1779379015593,34.46,77199.76,0.2,0.02016,3e-05,2.54407]
[1779379015765,34.46,77199.9,0.2,0.02016,3e-05,2.54449]
[1779379020797,34.46,77194.58,0.2,0.02002,3e-05,2.52892]
[1779379025832,34.46,77193.06,0.2,0.01997,3e-05,2.52448]
[1779379031874,34.46,77193.61,0.2,0.01999,3e-05,2.52609]
[1779379037750,34.46,77194.37,0.2,0.02001,3e-05,2.5283]
[1779379042952,34.46,77194.87,0.2,0.02002,3e-05,2.52976]
[1779379047986,34.46,77194.0,0.2,0.02,3e-05,2.52722]
[1779379053023,34.46,77194.39,0.2,0.01999,3e-05,2.52559]
[1779379058056,34.46,77194.11,0.2,0.01998,3e-05,2.52478]
[1779379063092,34.46,77194.6,0.2,0.02,3e-05,2.52621]
[1779379065108,34.46,77207.77,0.2,0.02035,3e-05,2.56485]
[1779379068457,34.46,77206.82,0.2,0.02033,3e-05,2.56205]
[1779379068559,34.46,77205.15,0.2,0.02028,3e-05,2.55713]
[1779379069388,34.46,77205.15,0.2,0.02028,3e-05,2.55713]
[1779379069778,34.46,77205.15,0.2,0.02028,3e-05,2.55713]
[1779379069405,34.46,77207.47,0.2,0.02034,3e-05,2.56397]
[1779379070142,34.46,77207.47,0.2,0.02034,3e-05,2.56397]
[1779379075177,34.46,77201.95,0.2,0.02019,3e-05,2.54772]
[1779379080213,34.46,77198.55,0.2,0.0201,3e-05,2.53775]
[1779379085245,34.46,77196.15,0.2,0.02004,3e-05,2.53073]
[1779379090281,34.46,77185.99,0.2,0.01976,3e-05,2.50118]
[1779379095322,34.46,77176.66,0.2,0.01952,3e-05,2.47427]
[1779379095912,34.46,77176.66,0.2,0.01952,3e-05,2.47427]
[1779379095924,34.46,77176.66,0.2,0.01952,3e-05,2.47427]
[1779379096323,34.46,77175.76,0.2,0.01949,3e-05,2.47169]
[1779379101363,34.46,77176.29,0.2,0.01951,3e-05,2.47321]
[1779379106396,34.46,77178.11,0.2,0.01956,3e-05,2.47844]
[1779379111432,34.46,77178.11,0.2,0.01953,3e-05,2.4757]
[1779379116466,34.46,77182.72,0.2,0.01966,3e-05,2.48898]
[1779379123515,34.46,77188.68,0.2,0.01982,3e-05,2.50622]
[1779379128551,34.46,77191.15,0.2,0.01988,3e-05,2.51339]
[1779379133239,34.46,77200.69,0.2,0.02014,3e-05,2.54124]
[1779379133702,34.46,77200.69,0.2,0.02014,3e-05,2.54124]
[1779379133796,34.46,77210.29,0.2,0.0204,3e-05,2.5695]
[1779379135312,34.46,77210.29,0.2,0.0204,3e-05,2.5695]
[1779379135736,34.46,77210.29,0.2,0.0204,3e-05,2.5695]
[1779379135743,34.46,77210.29,0.2,0.0204,3e-05,2.5695]
[1779379135770,34.46,77205.84,0.2,0.02028,3e-05,2.55637]
[1779379141641,34.46,77202.71,0.2,0.02019,3e-05,2.54717]
[1779379146678,34.46,77201.36,0.2,0.02016,3e-05,2.54321]
[1779379151710,34.46,77200.47,0.2,0.02013,3e-05,2.5406]
[1779379156746,34.46,77199.41,0.2,0.0201,3e-05,2.53749]
[1779379161781,34.46,77189.01,0.2,0.01982,3e-05,2.50718]
[1779379166816,34.46,77190.45,0.2,0.01986,3e-05,2.51136]
[1779379171850,34.46,77190.56,0.2,0.01985,3e-05,2.50892]
[1779379176885,34.46,77191.49,0.2,0.01987,3e-05,2.51162]
[1779379181922,34.46,77191.97,0.2,0.01988,3e-05,2.51301]
[1779379186959,34.46,77194.3,0.2,0.01995,3e-05,2.51979]
[1779379190735,34.46,77193.52,0.2,0.01992,3e-05,2.51752]
[1779379190832,34.46,77192.45,0.2,0.0199,3e-05,2.51441]
[1779379191775,34.46,77192.45,0.2,0.0199,3e-05,2.51441]
[1779379191798,34.46,77191.97,0.2,0.01988,3e-05,2.51301]
[1779379196886,34.46,77190.64,0.2,0.01985,3e-05,2.50915]
[1779379196920,34.46,77192.02,0.2,0.01988,3e-05,2.51316]
[1779379198916,34.46,77192.02,0.2,0.01988,3e-05,2.51316]
[1779379199049,34.46,77194.37,0.2,0.01995,3e-05,2.52]
[1779379200842,34.46,77194.37,0.2,0.01995,3e-05,2.52]
[1779379200942,34.46,77190.63,0.2,0.01985,3e-05,2.50912]
[1779379201013,34.46,77190.63,0.2,0.01985,3e-05,2.50912]
[1779379201073,34.46,77190.63,0.2,0.01985,3e-05,2.50912]
[1779379203038,34.46,77191.5,0.2,0.01987,3e-05,2.51165]
[1779379203099,34.46,77198.46,0.2,0.02006,3e-05,2.53193]
[1779379204247,34.46,77198.46,0.2,0.02006,3e-05,2.53193]
[1779379204922,34.46,77198.56,0.2,0.02006,3e-05,2.53223]
[1779379205521,34.46,77198.56,0.2,0.02006,3e-05,2.53223]
[1779379205627,34.46,77198.11,0.2,0.02005,3e-05,2.53091]
[1779379207402,34.46,77198.11,0.2,0.02005,3e-05,2.53091]
[1779379207736,34.46,77198.11,0.2,0.02005,3e-05,2.53091]
[1779379214992,34.46,77215.17,0.2,0.02051,3e-05,2.58115]
[1779379217264,34.46,77215.24,0.2,0.02051,3e-05,2.58135]
[1779379217275,34.46,77215.24,0.2,0.02051,3e-05,2.58135]
[1779379217317,34.46,77215.38,0.2,0.02052,3e-05,2.58177]
[1779379223219,34.46,77223.33,0.2,0.02074,3e-05,2.60544]
[1779379225235,34.46,77233.75,0.2,0.02103,3e-05,2.63671]
[1779379230252,34.46,77232.66,0.2,0.021,3e-05,2.63342]
[1779379230297,34.46,77233.76,0.2,0.02103,3e-05,2.63674]
[1779379231842,34.46,77233.76,0.2,0.02103,3e-05,2.63674]
[1779379231853,34.46,77233.76,0.2,0.02103,3e-05,2.63674]
[1779379231943,34.46,77233.61,0.2,0.021,3e-05,2.63344]
[1779379237317,34.46,77240.66,0.2,0.0212,3e-05,2.65474]
[1779379241360,34.46,77253.33,0.2,0.02156,3e-05,2.69334]
[1779379246395,34.46,77248.07,0.2,0.02141,3e-05,2.67727]
[1779379252436,34.46,77248.91,0.2,0.02144,3e-05,2.67983]
[1779379257473,34.46,77257.64,0.2,0.02169,3e-05,2.70657]
[1779379262508,34.46,77260.49,0.2,0.02177,3e-05,2.71535]
[1779379266537,34.46,77274.14,0.2,0.02217,3e-05,2.75766]
[1779379271575,34.46,77262.08,0.2,0.02182,3e-05,2.72025]
[1779379276609,34.46,77264.76,0.2,0.02189,3e-05,2.72853]
[1779379281647,34.46,77267.52,0.2,0.02197,3e-05,2.73708]
[1779379286683,34.46,77267.92,0.2,0.02199,3e-05,2.73832]
[1779379291718,34.46,77260.66,0.2,0.02175,3e-05,2.71297]
[1779379296752,34.46,77252.17,0.2,0.02151,3e-05,2.68691]
[1779379301789,34.46,77244.35,0.2,0.02129,3e-05,2.66308]
[1779379306824,34.46,77238.66,0.2,0.02112,3e-05,2.64583]
[1779379311861,34.46,77229.55,0.2,0.02087,3e-05,2.6184]
[1779379316893,34.46,77228.47,0.2,0.02084,3e-05,2.61516]
[1779379321928,34.46,77236.21,0.2,0.02106,3e-05,2.63843]
[1779379326965,34.46,77234.96,0.2,0.02102,3e-05,2.63466]
[1779379329986,34.46,77220.42,0.2,0.02062,3e-05,2.59112]
[1779379335021,34.46,77218.41,0.2,0.02056,3e-05,2.58514]
[1779379340059,34.46,77219.68,0.2,0.02059,3e-05,2.58892]
[1779379345094,34.46,77217.87,0.2,0.02054,3e-05,2.58354]
[1779379350129,34.46,77219.95,0.2,0.0206,3e-05,2.58972]
[1779379355164,34.46,77213.97,0.2,0.02042,3e-05,2.56917]
[1779379360199,34.46,77207.21,0.2,0.02023,3e-05,2.54924]
[1779379366058,34.46,77205.23,0.2,0.02018,3e-05,2.54343]
[1779379371276,34.46,77198.31,0.2,0.01999,3e-05,2.52318]
[1779379376310,34.46,77197.41,0.2,0.01997,3e-05,2.52055]
[1779379381346,34.46,77188.53,0.2,0.01973,3e-05,2.49477]
[1779379386384,34.46,77189.69,0.2,0.01976,3e-05,2.49812]
[1779379393433,34.46,77191.76,0.2,0.01981,3e-05,2.50412]
[1779379398467,34.46,77191.75,0.2,0.01981,3e-05,2.50409]
[1779379403778,34.46,77188.33,0.2,0.01972,3e-05,2.49419]
[1779379404079,34.46,77188.33,0.2,0.01972,3e-05,2.49419]
[1779379404122,34.46,77172.35,0.2,0.0193,3e-05,2.4483]
[1779379408840,34.46,77163.35,0.2,0.01907,3e-05,2.42274]
[1779379408850,34.46,77163.35,0.2,0.01907,3e-05,2.42274]
[1779379408942,34.46,77153.39,0.2,0.01881,3e-05,2.39469]
[1779379414585,34.46,77164.27,0.2,0.01907,3e-05,2.42264]
[1779379419619,34.46,77180.25,0.2,0.01949,3e-05,2.46817]
[1779379424654,34.46,77181.95,0.2,0.01953,3e-05,2.47305]
[1779379429688,34.46,77185.87,0.2,0.01964,3e-05,2.48434]
[1779379434726,34.46,77189.41,0.2,0.01973,3e-05,2.49456]
[1779379439759,34.46,77191.08,0.2,0.01978,3e-05,2.49939]
[1779379444798,34.46,77201.35,0.2,0.02005,3e-05,2.52928]
[1779379451854,34.46,77202.4,0.2,0.02008,3e-05,2.53235]
[1779379456890,34.46,77204.38,0.2,0.02013,3e-05,2.53815]
[1779379461926,34.46,77204.53,0.2,0.02014,3e-05,2.53859]
[1779379466960,34.46,77205.05,0.2,0.02015,3e-05,2.54011]
[1779379472002,34.46,77197.25,0.2,0.01992,3e-05,2.51455]
[1779379477032,34.46,77198.55,0.2,0.01996,3e-05,2.51833]
[1779379482067,34.46,77202.95,0.2,0.02007,3e-05,2.53118]
[1779379487104,34.46,77201.86,0.2,0.02004,3e-05,2.52799]
[1779379492138,34.46,77203.44,0.2,0.02009,3e-05,2.53261]
[1779379497172,34.46,77203.62,0.2,0.02009,3e-05,2.53314]
[1779379502208,34.46,77203.5,0.2,0.02009,3e-05,2.53279]
[1779379507244,34.46,77203.61,0.2,0.02009,3e-05,2.53311]
[1779379512281,34.46,77201.4,0.2,0.02003,3e-05,2.52665]
[1779379516334,34.46,77214.59,0.2,0.02039,3e-05,2.5654]
[1779379516727,34.46,77214.59,0.2,0.02039,3e-05,2.5654]
[1779379517322,34.46,77214.59,0.2,0.02039,3e-05,2.5654]
[1779379517916,34.46,77214.59,0.2,0.02039,3e-05,2.5654]
[1779379518328,34.46,77222.87,0.2,0.02062,3e-05,2.58996]
[1779379523112,34.46,77224.48,0.2,0.02066,3e-05,2.59475]
[1779379523150,34.46,77225.72,0.2,0.0207,3e-05,2.59845]
[1779379528400,34.46,77224.23,0.2,0.02066,3e-05,2.59401]
[1779379530414,34.46,77236.12,0.2,0.02099,3e-05,2.62962]
[1779379535449,34.46,77244.27,0.2,0.0212,3e-05,2.65138]
[1779379540483,34.46,77244.19,0.2,0.02119,3e-05,2.65114]
[1779379545518,34.46,77249.62,0.2,0.02135,3e-05,2.66763]
[1779379550200,34.46,77248.67,0.2,0.02132,3e-05,2.66474]
[1779379550299,34.46,77237.03,0.2,0.02099,3e-05,2.62951]
[1779379551854,34.46,77237.03,0.2,0.02099,3e-05,2.62951]
[1779379551939,34.46,77232.26,0.2,0.02086,3e-05,2.61518]
[1779379557602,34.46,77232.45,0.2,0.02086,3e-05,2.61575]
[1779379562666,34.46,77233.89,0.2,0.0209,3e-05,2.62007]
[1779379567702,34.46,77238.94,0.2,0.02105,3e-05,2.63527]
[1779379570724,34.46,77249.99,0.2,0.02136,3e-05,2.66875]
[1779379575759,34.46,77250.86,0.2,0.02138,3e-05,2.6714]
[1779379580793,34.46,77252.76,0.2,0.02144,3e-05,2.6772]
[1779379585831,34.46,77239.48,0.2,0.02106,3e-05,2.6369]
[1779379588850,34.46,77226.39,0.2,0.02069,3e-05,2.59762]
[1779379590863,34.46,77238.71,0.2,0.02104,3e-05,2.63458]
[1779379592877,34.46,77254.06,0.2,0.02145,3e-05,2.67829]
[1779379597912,34.46,77257.47,0.2,0.02155,3e-05,2.68871]
[1779379602947,34.46,77259.41,0.2,0.02161,3e-05,2.69466]
[1779379607983,34.46,77260.03,0.2,0.02162,3e-05,2.69656]
[1779379613017,34.46,77261.34,0.2,0.02166,3e-05,2.70058]
[1779379618052,34.46,77262.13,0.2,0.02168,3e-05,2.70301]
[1779379623090,34.46,77258.7,0.2,0.02159,3e-05,2.69248]
[1779379628127,34.46,77258.77,0.2,0.02159,3e-05,2.6927]
[1779379633165,34.46,77257.44,0.2,0.02155,3e-05,2.68862]
[1779379638199,34.46,77254.18,0.2,0.02146,3e-05,2.67865]
[1779379643236,34.46,77248.58,0.2,0.0213,3e-05,2.66159]
[1779379648271,34.46,77245.47,0.2,0.02121,3e-05,2.65216]
[1779379653306,34.46,77244.23,0.2,0.02115,3e-05,2.64554]
[1779379658341,34.46,77243.76,0.2,0.02114,3e-05,2.64412]
[1779379663377,34.46,77243.31,0.2,0.02113,3e-05,2.64276]
[1779379668411,34.46,77243.85,0.2,0.02114,3e-05,2.64439]
[1779379673446,34.46,77250.92,0.2,0.02134,3e-05,2.66584]
[1779379678481,34.46,77252.47,0.2,0.02139,3e-05,2.67056]
[1779379683516,34.46,77253.35,0.2,0.02141,3e-05,2.67324]
[1779379688551,34.46,77248.19,0.2,0.02126,3e-05,2.65754]
[1779379691571,34.46,77259.33,0.2,0.02158,3e-05,2.69152]
[1779379696607,34.46,77259.54,0.2,0.02159,3e-05,2.69217]
[1779379701654,34.46,77260.95,0.2,0.02163,3e-05,2.69649]
[1779379706689,34.46,77260.85,0.2,0.02163,3e-05,2.69618]
[1779379711735,34.46,77261.58,0.2,0.02162,3e-05,2.69553]
[1779379716759,34.46,77261.6,0.2,0.02162,3e-05,2.69559]
[1779379721794,34.46,77262.94,0.2,0.02166,3e-05,2.69971]
[1779379726829,34.46,77255.08,0.2,0.02144,3e-05,2.67564]
[1779379731863,34.46,77254.78,0.2,0.02143,3e-05,2.67472]
[1779379736898,34.46,77263.91,0.2,0.02169,3e-05,2.70269]
[1779379741934,34.46,77262.76,0.2,0.02166,3e-05,2.69916]
[1779379746969,34.46,77262.24,0.2,0.02164,3e-05,2.69756]
[1779379752006,34.46,77269.88,0.2,0.02186,3e-05,2.72109]
[1779379757041,34.46,77274.15,0.2,0.02199,3e-05,2.73431]
[1779379762073,34.46,77262.6,0.2,0.02165,3e-05,2.69866]
[1779379767109,34.46,77260.22,0.2,0.02159,3e-05,2.69136]
[1779379772144,34.46,77258.79,0.2,0.02152,3e-05,2.68409]
[1779379777179,34.46,77257.13,0.2,0.02147,3e-05,2.67902]
[1779379782214,34.46,77261.5,0.2,0.0216,3e-05,2.69239]
[1779379787250,34.46,77260.94,0.2,0.02158,3e-05,2.69068]
[1779379792284,34.46,77262.41,0.2,0.02163,3e-05,2.69519]
[1779379798327,34.46,77260.55,0.2,0.02157,3e-05,2.68948]
[1779379803362,34.46,77256.61,0.2,0.02146,3e-05,2.67743]
[1779379808398,34.46,77263.13,0.2,0.02165,3e-05,2.6974]
[1779379811426,34.46,77274.4,0.2,0.02197,3e-05,2.73217]
[1779379816461,34.46,77277.83,0.2,0.02207,3e-05,2.74282]
[1779379821542,34.46,77278.39,0.2,0.02209,3e-05,2.74456]
[1779379823539,34.46,77237.49,0.2,0.02092,3e-05,2.61952]
[1779379824213,34.46,77237.49,0.2,0.02092,3e-05,2.61952]
[1779379824542,34.46,77241.59,0.2,0.02103,3e-05,2.63185]
[1779379825661,34.46,77241.59,0.2,0.02103,3e-05,2.63185]
[1779379826556,34.46,77250.07,0.2,0.02127,3e-05,2.65751]
[1779379831592,34.46,77255.93,0.2,0.02142,3e-05,2.67247]
[1779379835250,34.46,77262.82,0.2,0.02162,3e-05,2.69355]
[1779379835620,34.46,77263.86,0.2,0.02165,3e-05,2.69674]
[1779379840657,34.46,77265.77,0.2,0.0217,3e-05,2.70261]
[1779379845689,34.46,77263.53,0.2,0.02164,3e-05,2.69573]
[1779379850724,34.46,77267.01,0.2,0.02174,3e-05,2.70643]
[1779379855758,34.46,77270.0,0.2,0.02182,3e-05,2.71565]
[1779379860795,34.46,77270.89,0.2,0.02185,3e-05,2.71839]
[1779379864822,34.46,77256.05,0.2,0.02142,3e-05,2.67284]
[1779379869863,34.46,77259.97,0.2,0.02153,3e-05,2.68482]
[1779379874892,34.46,77256.17,0.2,0.02142,3e-05,2.67321]
[1779379879717,34.46,77247.11,0.2,0.02117,3e-05,2.64567]
[1779379879730,34.46,77236.49,0.2,0.02087,3e-05,2.61367]
[1779379881948,34.46,77225.04,0.2,0.02055,3e-05,2.5795]
[1779379886005,34.46,77213.54,0.2,0.02023,3e-05,2.54552]
[1779379887001,34.46,77197.88,0.2,0.01981,3e-05,2.49978]
[1779379887914,34.46,77197.88,0.2,0.01981,3e-05,2.49978]
[1779379887936,34.46,77197.88,0.2,0.01981,3e-05,2.49978]
[1779379888037,34.46,77204.09,0.2,0.01998,3e-05,2.51784]
[1779379893055,34.46,77213.33,0.2,0.02021,3e-05,2.5421]
[1779379896311,34.46,77219.77,0.2,0.02038,3e-05,2.56108]
[1779379896353,34.46,77218.98,0.2,0.02036,3e-05,2.55874]
[1779379896866,34.46,77218.98,0.2,0.02036,3e-05,2.55874]
[1779379897123,34.46,77218.98,0.2,0.02036,3e-05,2.55874]
[1779379902128,34.46,77210.58,0.2,0.02013,3e-05,2.53404]
[1779379907163,34.46,77215.77,0.2,0.02027,3e-05,2.54928]
[1779379912197,34.46,77220.86,0.2,0.02041,3e-05,2.5643]
[1779379913206,34.46,77220.86,0.2,0.02041,3e-05,2.5643]
[1779379913308,34.46,77216.05,0.2,0.02028,3e-05,2.5501]
[1779379913888,34.46,77216.05,0.2,0.02028,3e-05,2.5501]
[1779379914211,34.46,77216.05,0.2,0.02028,3e-05,2.5501]
[1779379915263,34.46,77216.05,0.2,0.02028,3e-05,2.5501]
[1779379915302,34.46,77215.1,0.2,0.02026,3e-05,2.54731]
[1779379921263,34.46,77216.0,0.2,0.02028,3e-05,2.54996]
[1779379926298,34.46,77223.18,0.2,0.02048,3e-05,2.57117]
[1779379931333,34.46,77228.04,0.2,0.02061,3e-05,2.5856]
[1779379936367,34.46,77229.06,0.2,0.02064,3e-05,2.58863]
[1779379941404,34.46,77227.74,0.2,0.0206,3e-05,2.5847]
[1779379946438,34.46,77228.51,0.2,0.02062,3e-05,2.58699]
[1779379951473,34.46,77234.22,0.2,0.02076,3e-05,2.6012]
[1779379956508,34.46,77231.77,0.2,0.02069,3e-05,2.59388]
[1779379961548,34.46,77226.38,0.2,0.02054,3e-05,2.57784]
[1779379966582,34.46,77217.11,0.2,0.02029,3e-05,2.55043]
[1779379971618,34.46,77215.16,0.2,0.02024,3e-05,2.54469]
[1779379976651,34.46,77205.83,0.2,0.01998,3e-05,2.51737]
[1779379981687,34.46,77208.11,0.2,0.02004,3e-05,2.52402]
[1779379986721,34.46,77206.42,0.2,0.02,3e-05,2.51909]
[1779379991757,34.46,77198.7,0.2,0.01979,3e-05,2.49664]
[1779379992781,34.46,77171.73,0.2,0.01908,3e-05,2.41939]
[1779379995338,34.46,77167.38,0.2,0.01897,3e-05,2.40711]
[1779379995784,34.46,77176.93,0.2,0.01922,3e-05,2.43414]
[1779379998807,34.46,77190.77,0.2,0.01958,3e-05,2.47373]
[1779380000272,34.46,77190.39,0.2,0.01957,3e-05,2.47264]
[1779380000823,34.46,77190.26,0.2,0.01957,3e-05,2.47227]
[1779380003456,34.46,77192.23,0.2,0.01962,3e-05,2.47794]
[1779380003843,34.46,77191.04,0.2,0.01959,3e-05,2.47451]
[1779380008878,34.46,77192.74,0.2,0.01963,3e-05,2.47941]
[1779380009886,34.46,77180.17,0.2,0.0193,3e-05,2.44337]
[1779380014921,34.46,77192.08,0.2,0.01959,3e-05,2.47476]
[1779380020734,34.46,77190.14,0.2,0.01954,3e-05,2.46917]
[1779380023983,34.46,77177.46,0.2,0.01921,3e-05,2.43293]
[1779380029019,34.46,77175.4,0.2,0.01916,3e-05,2.42708]
[1779380034056,34.46,77188.47,0.2,0.0195,3e-05,2.46438]
[1779380039090,34.46,77204.83,0.2,0.01994,3e-05,2.51168]
[1779380044126,34.46,77202.16,0.2,0.01986,3e-05,2.50391]
[1779380049164,34.46,77199.43,0.2,0.01979,3e-05,2.49599]
[1779380054195,34.46,77202.84,0.2,0.01988,3e-05,2.50589]
[1779380059230,34.46,77207.16,0.2,0.02,3e-05,2.51847]
[1779380064266,34.46,77213.8,0.2,0.02018,3e-05,2.5379]
[1779380069302,34.46,77212.29,0.2,0.02014,3e-05,2.53347]
[1779380074339,34.46,77211.54,0.2,0.0201,3e-05,2.52848]
[1779380079375,34.46,77209.67,0.2,0.02004,3e-05,2.52302]
[1779380084410,34.46,77210.24,0.2,0.02006,3e-05,2.52468]
[1779380089449,34.46,77210.18,0.2,0.02006,3e-05,2.52451]
[1779380094484,34.46,77211.84,0.2,0.0201,3e-05,2.52936]
[1779380099526,34.46,77217.14,0.2,0.02025,3e-05,2.54492]
[1779380104557,34.46,77216.49,0.2,0.02023,3e-05,2.54301]
[1779380109590,34.46,77219.39,0.2,0.02031,3e-05,2.55154]
[1779380114626,34.46,77218.63,0.2,0.02029,3e-05,2.5493]
[1779380119679,34.46,77211.44,0.2,0.02009,3e-05,2.52819]
[1779380124721,34.46,77208.67,0.2,0.02002,3e-05,2.52009]
[1779380129746,34.46,77205.96,0.2,0.01994,3e-05,2.51219]
[1779380133776,34.46,77178.59,0.2,0.0192,3e-05,2.4307]
[1779380134646,34.46,77178.59,0.2,0.0192,3e-05,2.4307]
[1779380134954,34.46,77178.59,0.2,0.0192,3e-05,2.4307]
[1779380134783,34.46,77173.17,0.2,0.01906,3e-05,2.41534]
[1779380135790,34.46,77173.34,0.2,0.01906,3e-05,2.41582]
[1779380140738,34.46,77173.57,0.2,0.01907,3e-05,2.41647]
[1779380140814,34.46,77172.86,0.2,0.01905,3e-05,2.41446]
[1779380144855,34.46,77162.14,0.2,0.01877,3e-05,2.3843]
[1779380149888,34.46,77152.4,0.2,0.01852,3e-05,2.35715]
[1779380154923,34.46,77152.39,0.2,0.01852,3e-05,2.35712]
[1779380159958,34.46,77151.88,0.2,0.01851,3e-05,2.35571]
[1779380164994,34.46,77149.97,0.2,0.01846,3e-05,2.35042]
[1779380170034,34.46,77156.76,0.2,0.01863,3e-05,2.36928]
[1779380175070,34.46,77159.89,0.2,0.01871,3e-05,2.37801]
[1779380180103,34.46,77157.41,0.2,0.01865,3e-05,2.37109]
[1779380185144,34.46,77159.1,0.2,0.01869,3e-05,2.3758]
[1779380190175,34.46,77156.5,0.2,0.01863,3e-05,2.36855]
[1779380195210,34.46,77156.25,0.2,0.0186,3e-05,2.36518]
[1779380200248,34.46,77158.25,0.2,0.01865,3e-05,2.37075]
[1779380205280,34.46,77160.27,0.2,0.0187,3e-05,2.37639]
[1779380210316,34.46,77161.55,0.2,0.01874,3e-05,2.37997]
[1779380214343,34.46,77172.28,0.2,0.01901,3e-05,2.41012]
[1779380219379,34.46,77175.92,0.2,0.01911,3e-05,2.42041]
[1779380224414,34.46,77174.01,0.2,0.01906,3e-05,2.415]
[1779380229449,34.46,77177.88,0.2,0.01916,3e-05,2.42597]
[1779380234483,34.46,77183.04,0.2,0.01929,3e-05,2.44064]
[1779380239518,34.46,77188.81,0.2,0.01945,3e-05,2.45713]
[1779380242553,34.46,77174.9,0.2,0.01908,3e-05,2.41752]
[1779380244558,34.46,77161.22,0.2,0.01873,3e-05,2.37904]
[1779380249594,34.46,77155.66,0.2,0.01859,3e-05,2.36354]
[1779380251607,34.46,77146.39,0.2,0.01833,3e-05,2.33521]
[1779380256644,34.46,77144.55,0.2,0.01829,3e-05,2.33014]
[1779380261676,34.46,77147.59,0.2,0.01836,3e-05,2.33852]
[1779380266713,34.46,77142.21,0.2,0.01823,3e-05,2.32371]
[1779380270741,34.46,77153.99,0.2,0.01852,3e-05,2.35623]
[1779380275775,34.46,77160.86,0.2,0.0187,3e-05,2.37535]
[1779380280810,34.46,77166.02,0.2,0.01883,3e-05,2.3898]
[1779380285845,34.46,77166.06,0.2,0.01883,3e-05,2.38991]
[1779380290881,34.46,77163.89,0.2,0.01878,3e-05,2.38383]
[1779380295915,34.46,77164.04,0.2,0.01878,3e-05,2.38425]
[1779380300952,34.46,77164.44,0.2,0.01879,3e-05,2.38537]
[1779380305987,34.46,77165.67,0.2,0.01882,3e-05,2.38882]
[1779380311021,34.46,77161.93,0.2,0.01871,3e-05,2.37566]
[1779380316073,34.46,77147.98,0.2,0.01835,3e-05,2.33694]
[1779380321106,34.46,77140.33,0.2,0.01816,2e-05,2.31591]
[1779380327148,34.46,77139.08,0.2,0.01813,2e-05,2.31248]
[1779380332185,34.46,77143.32,0.2,0.01824,3e-05,2.32411]
[1779380337218,34.46,77136.81,0.2,0.01807,2e-05,2.30628]
[1779380341247,34.46,77117.4,0.2,0.0176,2e-05,2.25374]
[1779380346283,34.46,77116.54,0.2,0.01758,2e-05,2.25143]
[1779380351318,34.46,77117.21,0.2,0.01759,2e-05,2.25323]
[1779380354339,34.46,77106.39,0.2,0.01733,2e-05,2.22435]
[1779380359711,34.46,77097.14,0.2,0.01711,2e-05,2.19989]
[1779380360223,34.46,77097.14,0.2,0.01711,2e-05,2.19989]
[1779380360196,34.46,77077.26,0.2,0.01665,2e-05,2.14801]
[1779380360381,34.46,77077.26,0.2,0.01665,2e-05,2.14801]
[1779380363479,34.46,77071.41,0.2,0.01651,2e-05,2.13293]
[1779380363560,34.46,77064.4,0.2,0.01635,2e-05,2.11497]
[1779380370267,34.46,77064.36,0.2,0.01635,2e-05,2.11486]
[1779380370487,34.46,77064.36,0.2,0.01635,2e-05,2.11486]
[1779380371073,34.46,77064.36,0.2,0.01635,2e-05,2.11486]
[1779380371079,34.46,77064.36,0.2,0.01635,2e-05,2.11486]
[1779380371141,34.46,77064.11,0.2,0.01632,2e-05,2.11173]
[1779380374606,34.46,77064.21,0.2,0.01633,2e-05,2.11199]
[1779380374667,34.46,77081.16,0.2,0.01672,2e-05,2.15559]
[1779380376560,34.46,77081.16,0.2,0.01672,2e-05,2.15559]
[1779380376613,34.46,77081.98,0.2,0.01674,2e-05,2.15772]
[1779380379476,34.46,77083.96,0.2,0.01678,2e-05,2.16286]
[1779380379551,34.46,77090.86,0.2,0.01694,2e-05,2.18085]
[1779380382770,34.46,77091.56,0.2,0.01696,2e-05,2.18269]
[1779380382849,34.46,77091.5,0.2,0.01696,2e-05,2.18253]
[1779380388581,34.46,77090.62,0.2,0.01694,2e-05,2.18023]
[1779380393615,34.46,77092.3,0.2,0.01698,2e-05,2.18462]
[1779380398650,34.46,77097.29,0.2,0.0171,2e-05,2.19773]
[1779380403690,34.46,77099.98,0.2,0.01716,2e-05,2.20482]
[1779380408731,34.46,77110.78,0.2,0.01742,2e-05,2.23345]
[1779380413764,34.46,77112.68,0.2,0.01746,2e-05,2.23852]
[1779380418800,34.46,77115.26,0.2,0.01753,2e-05,2.24541]
[1779380419637,34.46,77115.26,0.2,0.01753,2e-05,2.24541]
[1779380419805,34.46,77117.99,0.2,0.01759,2e-05,2.25273]
[1779380420429,34.46,77117.99,0.2,0.01759,2e-05,2.25273]
[1779380420813,34.46,77120.8,0.2,0.01766,2e-05,2.26027]
[1779380421702,34.46,77120.8,0.2,0.01766,2e-05,2.26027]
[1779380421818,34.46,77119.25,0.2,0.01762,2e-05,2.25611]
[1779380426854,34.46,77131.52,0.2,0.01792,2e-05,2.28924]
[1779380431888,34.46,77133.55,0.2,0.01795,2e-05,2.29214]
[1779380436925,34.46,77136.09,0.2,0.01802,2e-05,2.29905]
[1779380441959,34.46,77137.21,0.2,0.01804,2e-05,2.3021]
[1779380446995,34.46,77126.07,0.2,0.01777,2e-05,2.27187]
[1779380452030,34.46,77116.07,0.2,0.01753,2e-05,2.24499]
[1779380457065,34.46,77106.01,0.2,0.01728,2e-05,2.2182]
[1779380459078,34.46,77118.95,0.2,0.0176,2e-05,2.25271]
[1779380462114,34.46,77118.7,0.2,0.01759,2e-05,2.25204]
[1779380462125,34.46,77118.7,0.2,0.01759,2e-05,2.25204]
[1779380462207,34.46,77117.25,0.2,0.01755,2e-05,2.24815]
[1779380468145,34.46,77117.3,0.2,0.01756,2e-05,2.24828]
[1779380473182,34.46,77117.45,0.2,0.01756,2e-05,2.24869]
[1779380478214,34.46,77119.48,0.2,0.01761,2e-05,2.25413]
[1779380483252,34.46,77118.34,0.2,0.01758,2e-05,2.25107]
[1779380488287,34.46,77118.01,0.2,0.01757,2e-05,2.25019]
[1779380493325,34.46,77121.92,0.2,0.01765,2e-05,2.25808]
[1779380498360,34.46,77121.68,0.2,0.01764,2e-05,2.25744]
[1779380499701,34.46,77122.51,0.2,0.01766,2e-05,2.25967]
[1779380500374,34.46,77121.21,0.2,0.01763,2e-05,2.25617]
[1779380503377,34.46,77120.68,0.2,0.01762,2e-05,2.25475]
[1779380503406,34.46,77113.13,0.2,0.01744,2e-05,2.23455]
[1779380503728,34.46,77113.13,0.2,0.01744,2e-05,2.23455]
[1779380504401,34.46,77113.13,0.2,0.01744,2e-05,2.23455]
[1779380509440,34.46,77115.1,0.2,0.01748,2e-05,2.23981]
[1779380514474,34.46,77116.77,0.2,0.01752,2e-05,2.24427]
[1779380519511,34.46,77122.42,0.2,0.01766,2e-05,2.25943]
[1779380524545,34.46,77124.32,0.2,0.01771,2e-05,2.26454]
[1779380529581,34.46,77124.09,0.2,0.0177,2e-05,2.26392]
[1779380534453,34.46,77124.29,0.2,0.01771,2e-05,2.26446]
[1779380534507,34.46,77118.47,0.2,0.01756,2e-05,2.24882]
[1779380535441,34.46,77118.47,0.2,0.01756,2e-05,2.24882]
[1779380535449,34.46,77118.36,0.2,0.01756,2e-05,2.24853]
[1779380536503,34.46,77118.36,0.2,0.01756,2e-05,2.24853]
[1779380536514,34.46,77120.16,0.2,0.01761,2e-05,2.25336]
[1779380541665,34.46,77119.79,0.2,0.0176,2e-05,2.25236]
[1779380546702,34.46,77119.15,0.2,0.01758,2e-05,2.25065]
[1779380551554,34.46,77109.01,0.2,0.01732,2e-05,2.22101]
[1779380556773,34.46,77107.58,0.2,0.01728,2e-05,2.21722]
[1779380561814,34.46,77107.04,0.2,0.01727,2e-05,2.21578]
[1779380566843,34.46,77110.19,0.2,0.01735,2e-05,2.22414]
[1779380571878,34.46,77108.76,0.2,0.01731,2e-05,2.22035]
[1779380576924,34.46,77097.9,0.2,0.01705,2e-05,2.19167]
[1779380577931,34.46,77081.82,0.2,0.01668,2e-05,2.14973]
[1779380581967,34.46,77070.85,0.2,0.01642,2e-05,2.12148]
[1779380587001,34.46,77069.17,0.2,0.01638,2e-05,2.11718]
[1779380592040,34.46,77068.7,0.2,0.01637,2e-05,2.11598]
[1779380596065,34.46,77056.1,0.2,0.01609,2e-05,2.08395]
[1779380601098,34.46,77068.24,0.2,0.01636,2e-05,2.1148]
[1779380606134,34.46,77065.38,0.2,0.0163,2e-05,2.1075]
[1779380611171,34.46,77066.69,0.2,0.01631,2e-05,2.10835]
[1779380617215,34.46,77061.11,0.2,0.01618,2e-05,2.09416]
[1779380622250,34.46,77059.01,0.2,0.01613,2e-05,2.08884]
[1779380627285,34.46,77062.58,0.2,0.01622,2e-05,2.09789]
[1779380632319,34.46,77068.55,0.2,0.01635,2e-05,2.1131]
[1779380637354,34.46,77068.51,0.2,0.01635,2e-05,2.113]
[1779380642391,34.46,77076.49,0.2,0.01653,2e-05,2.13346]
[1779380643681,34.46,77090.94,0.2,0.01687,2e-05,2.1709]
[1779380645167,34.46,77090.94,0.2,0.01687,2e-05,2.1709]
[1779380645414,34.46,77092.08,0.2,0.0169,2e-05,2.17388]
[1779380648069,34.46,77089.47,0.2,0.01684,2e-05,2.16707]
[1779380648437,34.46,77079.87,0.2,0.01661,2e-05,2.14217]
[1779380653251,34.46,77072.25,0.2,0.01644,2e-05,2.12257]
[1779380653352,34.46,77071.69,0.2,0.01642,2e-05,2.12113]
[1779380658504,34.46,77074.62,0.2,0.01649,2e-05,2.12865]
[1779380663538,34.46,77077.88,0.2,0.01657,2e-05,2.13704]
[1779380668574,34.46,77083.86,0.2,0.0167,2e-05,2.15249]
[1779380673609,34.46,77084.23,0.2,0.01669,2e-05,2.15093]
[1779380678644,34.46,77084.75,0.2,0.01671,2e-05,2.15227]
[1779380683679,34.46,77085.6,0.2,0.01673,2e-05,2.15448]
[1779380688743,34.46,77087.41,0.2,0.01677,2e-05,2.15918]
[1779380688753,34.46,77087.41,0.2,0.01677,2e-05,2.15918]
[1779380689720,34.46,77087.78,0.2,0.01678,2e-05,2.16014]
[1779380693557,34.46,77089.32,0.2,0.01681,2e-05,2.16414]
[1779380693754,34.46,77089.99,0.2,0.01683,2e-05,2.16589]
[1779380697557,34.46,77097.93,0.2,0.01702,2e-05,2.18664]
[1779380697565,34.46,77097.93,0.2,0.01702,2e-05,2.18664]
[1779380697590,34.46,77098.18,0.2,0.01702,2e-05,2.1873]
[1779380702815,34.46,77100.93,0.2,0.01709,2e-05,2.19452]
[1779380707849,34.46,77099.89,0.2,0.01706,2e-05,2.19179]
[1779380713748,34.46,77099.09,0.2,0.01704,2e-05,2.18969]
[1779380713764,34.46,77099.09,0.2,0.01704,2e-05,2.18969]
[1779380713890,34.46,77093.76,0.2,0.01692,2e-05,2.17572]
[1779380716813,34.46,77089.77,0.2,0.01682,2e-05,2.16531]
[1779380716912,34.46,77089.77,0.2,0.01682,2e-05,2.16531]
[1779380722216,34.46,77086.99,0.2,0.01676,2e-05,2.15809]
[1779380722226,34.46,77086.99,0.2,0.01676,2e-05,2.15809]
[1779380722253,34.46,77080.51,0.2,0.01661,2e-05,2.14131]
[1779380727989,34.46,77074.94,0.2,0.01648,2e-05,2.12697]
[1779380731145,34.46,77072.64,0.2,0.01643,2e-05,2.12107]
[1779380731229,34.46,77077.84,0.2,0.01653,2e-05,2.13191]
[1779380733095,34.46,77077.84,0.2,0.01653,2e-05,2.13191]
[1779380733198,34.46,77077.84,0.2,0.01653,2e-05,2.13191]
[1779380733293,34.46,77078.49,0.2,0.01654,2e-05,2.13359]
[1779380739157,34.46,77072.91,0.2,0.01641,2e-05,2.11926]
[1779380739168,34.46,77072.91,0.2,0.01641,2e-05,2.11926]
[1779380739191,34.46,77069.13,0.2,0.01633,2e-05,2.10959]
[1779380745107,34.46,77063.26,0.2,0.01619,2e-05,2.09465]
[1779380747122,34.46,77049.26,0.2,0.01588,2e-05,2.05935]
[1779380751465,34.46,77049.03,0.2,0.01587,2e-05,2.05878]
[1779380751558,34.46,77046.02,0.2,0.01581,2e-05,2.05125]
[1779380756967,34.46,77052.33,0.2,0.01595,2e-05,2.06705]
[1779380756978,34.46,77052.33,0.2,0.01595,2e-05,2.06705]
[1779380757191,34.46,77052.89,0.2,0.01596,2e-05,2.06846]
[1779380762227,34.46,77064.1,0.2,0.01621,2e-05,2.09678]
[1779380767262,34.46,77066.83,0.2,0.01628,2e-05,2.10373]
[1779380772297,34.46,77071.33,0.2,0.01638,2e-05,2.11521]
[1779380777331,34.46,77073.7,0.2,0.01643,2e-05,2.12128]
[1779380782354,34.46,77078.54,0.2,0.01654,2e-05,2.13371]
[1779380782455,34.46,77077.9,0.2,0.01653,2e-05,2.13207]
[1779380784189,34.46,77077.9,0.2,0.01653,2e-05,2.13207]
[1779380784412,34.46,77077.9,0.2,0.01653,2e-05,2.13207]
[1779380784462,34.46,77078.6,0.2,0.01655,2e-05,2.13387]
[1779380790424,34.46,77080.73,0.2,0.01659,2e-05,2.13936]
[1779380793444,34.46,77094.53,0.2,0.0169,2e-05,2.17265]
[1779380798478,34.46,77093.29,0.2,0.01687,2e-05,2.16941]
[1779380803515,34.46,77096.09,0.2,0.01693,2e-05,2.17673]
[1779380808549,34.46,77094.6,0.2,0.0169,2e-05,2.17283]
[1779380813586,34.46,77103.18,0.2,0.0171,2e-05,2.19533]
[1779380818618,34.46,77104.34,0.2,0.01713,2e-05,2.19838]
[1779380823656,34.46,77103.05,0.2,0.0171,2e-05,2.19499]
[1779380828693,34.46,77105.59,0.2,0.01716,2e-05,2.20168]
[1779380833726,34.46,77112.97,0.2,0.01734,2e-05,2.22122]
[1779380838765,34.46,77113.64,0.2,0.01735,2e-05,2.223]
[1779380843797,34.46,77114.42,0.2,0.01737,2e-05,2.22507]
[1779380848836,34.46,77119.09,0.2,0.01748,2e-05,2.23752]
[1779380853868,34.46,77123.95,0.2,0.01758,2e-05,2.24793]
[1779380858903,34.46,77124.89,0.2,0.0176,2e-05,2.25045]
[1779380863938,34.46,77128.05,0.2,0.01768,2e-05,2.25894]
[1779380868976,34.46,77122.63,0.2,0.01755,2e-05,2.24439]
[1779380870512,34.46,77121.2,0.2,0.01751,2e-05,2.24057]
[1779380870596,34.46,77121.06,0.2,0.01751,2e-05,2.24019]
[1779380877031,34.46,77122.28,0.2,0.01754,2e-05,2.24346]
[1779380882067,34.46,77124.25,0.2,0.01759,2e-05,2.24873]
[1779380887102,34.46,77123.45,0.2,0.01757,2e-05,2.24659]
[1779380892137,34.46,77122.27,0.2,0.01754,2e-05,2.24343]
[1779380897173,34.46,77111.81,0.2,0.01729,2e-05,2.21556]
[1779380902207,34.46,77103.12,0.2,0.01708,2e-05,2.19261]
[1779380907242,34.46,77100.97,0.2,0.01703,2e-05,2.18696]
[1779380912278,34.46,77101.35,0.2,0.01702,2e-05,2.1854]
[1779380917313,34.46,77101.25,0.2,0.01702,2e-05,2.18514]
[1779380922348,34.46,77104.32,0.2,0.01709,2e-05,2.19321]
[1779380927383,34.46,77102.52,0.2,0.01705,2e-05,2.18848]
[1779380932418,34.46,77102.64,0.2,0.01705,2e-05,2.18879]
[1779380937460,34.46,77108.33,0.2,0.01719,2e-05,2.20378]
[1779380942497,34.46,77105.2,0.2,0.01711,2e-05,2.19553]
[1779380943316,34.46,77105.2,0.2,0.01711,2e-05,2.19553]
[1779380943329,34.46,77105.2,0.2,0.01711,2e-05,2.19553]
[1779380943502,34.46,77104.61,0.2,0.0171,2e-05,2.19397]
[1779380948537,34.46,77112.75,0.2,0.01729,2e-05,2.21548]
[1779380953572,34.46,77115.17,0.2,0.01735,2e-05,2.2219]
[1779380959614,34.46,77114.63,0.2,0.01734,2e-05,2.22047]
[1779380964649,34.46,77115.89,0.2,0.01737,2e-05,2.22382]
[1779380969683,34.46,77121.0,0.2,0.01749,2e-05,2.23744]
[1779380974719,34.46,77121.06,0.2,0.01747,2e-05,2.23501]
[1779380979761,34.46,77125.32,0.2,0.01758,2e-05,2.2464]
[1779380981385,34.46,77126.93,0.2,0.01761,2e-05,2.25072]
[1779380981400,34.46,77126.93,0.2,0.01761,2e-05,2.25072]
[1779380981776,34.46,77131.51,0.2,0.01773,2e-05,2.26304]
[1779380986791,34.46,77131.0,0.2,0.01771,2e-05,2.26167]
[1779380987285,34.46,77129.25,0.2,0.01767,2e-05,2.25696]
[1779380987816,34.46,77129.25,0.2,0.01767,2e-05,2.25696]
[1779380991849,34.46,77107.48,0.2,0.01715,2e-05,2.19897]
[1779380993533,34.46,77109.36,0.2,0.01719,2e-05,2.20393]
[1779380993541,34.46,77109.36,0.2,0.01719,2e-05,2.20393]
[1779380993864,34.46,77110.13,0.2,0.01721,2e-05,2.20597]
[1779380998898,34.46,77115.51,0.2,0.01734,2e-05,2.22022]
[1779381003935,34.46,77116.35,0.2,0.01736,2e-05,2.22246]
[1779381008970,34.46,77117.38,0.2,0.01738,2e-05,2.2252]
[1779381014006,34.46,77124.49,0.2,0.01756,2e-05,2.24418]
[1779381019040,34.46,77127.64,0.2,0.01763,2e-05,2.25263]
[1779381024077,34.46,77127.47,0.2,0.01763,2e-05,2.25217]
[1779381029109,34.46,77130.56,0.2,0.0177,2e-05,2.26048]
[1779381034145,34.46,77139.3,0.2,0.0179,2e-05,2.28149]
[1779381036252,34.46,77142.44,0.2,0.01798,2e-05,2.29002]
[1779381036259,34.46,77142.44,0.2,0.01798,2e-05,2.29002]
[1779381036291,34.46,77147.55,0.2,0.0181,2e-05,2.30396]
[1779381042789,34.46,77151.29,0.2,0.0182,3e-05,2.3142]
[1779381044662,34.46,77162.44,0.2,0.01848,3e-05,2.34494]
[1779381044752,34.46,77162.06,0.2,0.01847,3e-05,2.34388]
[1779381050259,34.46,77161.41,0.2,0.01845,3e-05,2.34208]
[1779381055295,34.46,77165.12,0.2,0.01855,3e-05,2.35237]
[1779381060331,34.46,77160.04,0.2,0.01842,3e-05,2.33829]
[1779381065365,34.46,77155.16,0.2,0.01829,3e-05,2.32483]
[1779381070048,34.46,77156.18,0.2,0.01832,3e-05,2.32764]
[1779381070058,34.46,77156.18,0.2,0.01832,3e-05,2.32764]
[1779381070086,34.46,77156.07,0.2,0.01832,3e-05,2.32734]
[1779381075437,34.46,77160.63,0.2,0.01843,3e-05,2.33993]
[1779381080471,34.46,77161.79,0.2,0.01846,3e-05,2.34314]
[1779381085506,34.46,77162.73,0.2,0.01848,3e-05,2.34574]
[1779381089743,34.46,77158.34,0.2,0.01837,3e-05,2.3336]
[1779381089827,34.46,77164.08,0.2,0.01852,3e-05,2.34948]
[1779381090262,34.46,77164.08,0.2,0.01852,3e-05,2.34948]
[1779381090542,34.46,77164.08,0.2,0.01852,3e-05,2.34948]
[1779381091794,34.46,77164.08,0.2,0.01852,3e-05,2.34948]
[1779381091817,34.46,77166.14,0.2,0.01855,3e-05,2.35253]
[1779381095200,34.46,77166.23,0.2,0.01855,3e-05,2.35278]
[1779381095210,34.46,77166.23,0.2,0.01855,3e-05,2.35278]
[1779381095253,34.46,77166.23,0.2,0.01855,3e-05,2.35278]
[1779381100611,34.46,77165.63,0.2,0.01854,3e-05,2.35111]
[1779381105646,34.46,77166.99,0.2,0.01857,3e-05,2.35489]
[1779381110681,34.46,77159.82,0.2,0.01839,3e-05,2.33502]
[1779381115717,34.46,77153.58,0.2,0.01823,3e-05,2.31783]
[1779381120753,34.46,77153.69,0.2,0.01824,3e-05,2.31813]
[1779381125788,34.46,77154.91,0.2,0.01827,3e-05,2.32149]
[1779381130822,34.46,77152.7,0.2,0.01821,3e-05,2.31542]
[1779381135858,34.46,77152.64,0.2,0.01821,3e-05,2.31525]
[1779381140893,34.46,77162.97,0.2,0.01847,3e-05,2.34373]
[1779381145929,34.46,77166.03,0.2,0.01855,3e-05,2.35222]
[1779381150963,34.46,77166.22,0.2,0.01855,3e-05,2.35275]
[1779381155999,34.46,77161.39,0.2,0.01841,3e-05,2.33669]
[1779381161036,34.46,77158.12,0.2,0.01833,3e-05,2.32766]
[1779381166073,34.46,77157.25,0.2,0.01831,3e-05,2.32527]
[1779381171112,34.46,77167.06,0.2,0.01855,3e-05,2.3524]
[1779381176146,34.46,77172.82,0.2,0.0187,3e-05,2.36845]
[1779381181191,34.46,77173.16,0.2,0.01871,3e-05,2.3694]
[1779381186223,34.46,77177.71,0.2,0.01883,3e-05,2.38213]
[1779381191258,34.46,77185.39,0.2,0.01903,3e-05,2.40375]
[1779381196222,34.46,77182.06,0.2,0.01894,3e-05,2.39436]
[1779381196323,34.46,77188.43,0.2,0.0191,3e-05,2.41235]
[1779381199023,34.46,77188.74,0.2,0.01911,3e-05,2.41323]
[1779381199324,34.46,77189.05,0.2,0.01912,3e-05,2.41411]
[1779381200313,34.46,77189.05,0.2,0.01912,3e-05,2.41411]
[1779381200331,34.46,77189.55,0.2,0.01913,3e-05,2.41552]
[1779381205473,34.46,77192.19,0.2,0.0192,3e-05,2.42302]
[1779381206446,34.46,77195.91,0.2,0.0193,3e-05,2.4336]
[1779381206507,34.46,77198.06,0.2,0.01936,3e-05,2.43974]
[1779381211752,34.46,77200.1,0.2,0.01941,3e-05,2.44557]
[1779381211760,34.46,77200.1,0.2,0.01941,3e-05,2.44557]
[1779381211800,34.46,77207.25,0.2,0.01958,3e-05,2.46334]
[1779381217453,34.46,77209.3,0.2,0.01963,3e-05,2.46924]
[1779381222491,34.46,77213.12,0.2,0.01974,3e-05,2.48028]
[1779381227526,34.46,77213.87,0.2,0.01976,3e-05,2.48245]
[1779381232561,34.46,77212.75,0.2,0.01973,3e-05,2.47921]
[1779381237596,34.46,77220.66,0.2,0.01994,3e-05,2.50216]
[1779381242638,34.46,77221.84,0.2,0.01997,3e-05,2.5056]
[1779381247668,34.46,77215.38,0.2,0.0198,3e-05,2.48682]
[1779381252701,34.46,77206.79,0.2,0.01957,3e-05,2.46201]
[1779381257736,34.46,77197.21,0.2,0.01931,3e-05,2.43457]
[1779381262772,34.46,77202.54,0.2,0.01945,3e-05,2.44981]
[1779381267807,34.46,77198.42,0.2,0.01935,3e-05,2.43803]
[1779381272842,34.46,77200.77,0.2,0.01939,3e-05,2.442]
[1779381279891,34.46,77202.06,0.2,0.01942,3e-05,2.44569]
[1779381284927,34.46,77202.59,0.2,0.01944,3e-05,2.4472]
[1779381287946,34.46,77190.8,0.2,0.01913,3e-05,2.41361]
[1779381292982,34.46,77188.16,0.2,0.01906,3e-05,2.40614]
[1779381298017,34.46,77184.89,0.2,0.01897,3e-05,2.39691]
[1779381303053,34.46,77181.71,0.2,0.01889,3e-05,2.38796]
[1779381305971,34.46,77181.65,0.2,0.01889,3e-05,2.38779]
[1779381306013,34.46,77181.65,0.2,0.01889,3e-05,2.38779]
[1779381306105,34.46,77179.24,0.2,0.01883,3e-05,2.38102]
[1779381308088,34.46,77168.73,0.2,0.01856,3e-05,2.35168]
[1779381313127,34.46,77168.35,0.2,0.01855,3e-05,2.35062]
[1779381318324,34.46,77163.93,0.2,0.01843,3e-05,2.33837]
[1779381318377,34.46,77151.85,0.2,0.01813,2e-05,2.30514]
[1779381319190,34.46,77151.85,0.2,0.01813,2e-05,2.30514]
[1779381319279,34.46,77147.73,0.2,0.01803,2e-05,2.29388]
[1779381323791,34.46,77149.23,0.2,0.01807,2e-05,2.29798]
[1779381324217,34.46,77152.16,0.2,0.01814,2e-05,2.30598]
[1779381327370,34.46,77153.08,0.2,0.01816,3e-05,2.3085]
[1779381327447,34.46,77153.43,0.2,0.01817,3e-05,2.30946]
[1779381330090,34.46,77153.43,0.2,0.01817,3e-05,2.30946]
[1779381330099,34.46,77153.43,0.2,0.01817,3e-05,2.30946]
[1779381330260,34.46,77154.04,0.2,0.01819,3e-05,2.31113]
[1779381333285,34.46,77145.59,0.2,0.01795,2e-05,2.28542]
[1779381338320,34.46,77139.26,0.2,0.0178,2e-05,2.26826]
[1779381343360,34.46,77137.2,0.2,0.01775,2e-05,2.2627]
[1779381348391,34.46,77147.3,0.2,0.018,2e-05,2.29007]
[1779381353428,34.46,77147.49,0.2,0.018,2e-05,2.29059]
[1779381358466,34.46,77147.74,0.2,0.01801,2e-05,2.29127]
[1779381363497,34.46,77140.03,0.2,0.01782,2e-05,2.27034]
[1779381368205,34.46,77139.01,0.2,0.01779,2e-05,2.26758]
[1779381368225,34.46,77119.51,0.2,0.01732,2e-05,2.21536]
[1779381370963,34.46,77119.7,0.2,0.01732,2e-05,2.21586]
[1779381370974,34.46,77119.7,0.2,0.01732,2e-05,2.21586]
[1779381371064,34.46,77118.75,0.2,0.0173,2e-05,2.21334]
[1779381376605,34.46,77118.12,0.2,0.01728,2e-05,2.21167]
[1779381378519,34.46,77118.12,0.2,0.01728,2e-05,2.21167]
[1779381378222,34.46,77095.27,0.2,0.01674,2e-05,2.15173]
[1779381378619,34.46,77095.27,0.2,0.01674,2e-05,2.15173]
[1779381380376,34.46,77095.27,0.2,0.01674,2e-05,2.15173]
[1779381380403,34.46,77096.83,0.2,0.01678,2e-05,2.15578]
[1779381385669,34.46,77107.28,0.2,0.01703,2e-05,2.18307]
[1779381386717,34.46,77107.28,0.2,0.01703,2e-05,2.18307]
[1779381386793,34.46,77106.68,0.2,0.01701,2e-05,2.1815]
[1779381392859,34.46,77112.44,0.2,0.01713,2e-05,2.19408]
[1779381392891,34.46,77132.25,0.2,0.01761,2e-05,2.24677]
[1779381395537,34.46,77132.25,0.2,0.01761,2e-05,2.24677]
[1779381395742,34.46,77127.92,0.2,0.0175,2e-05,2.23517]
[1779381399072,34.46,77127.71,0.2,0.0175,2e-05,2.23461]
[1779381399100,34.46,77133.97,0.2,0.01765,2e-05,2.25139]
[1779381403104,34.46,77140.78,0.2,0.01782,2e-05,2.26975]
[1779381403120,34.46,77140.78,0.2,0.01782,2e-05,2.26975]
[1779381403221,34.46,77142.04,0.2,0.01785,2e-05,2.27316]
[1779381407840,34.46,77088.27,0.2,0.01656,2e-05,2.1311]
[1779381409212,34.46,77088.27,0.2,0.01656,2e-05,2.1311]
[1779381409313,34.46,77073.33,0.2,0.01622,2e-05,2.09287]
[1779381410016,34.46,77073.33,0.2,0.01622,2e-05,2.09287]
[1779381410116,34.46,77071.52,0.2,0.01618,2e-05,2.08828]
[1779381412878,34.46,77058.44,0.2,0.01588,2e-05,2.0553]
[1779381414902,34.46,77046.14,0.2,0.01561,2e-05,2.02467]
[1779381415684,34.46,77046.14,0.2,0.01561,2e-05,2.02467]
[1779381415906,34.46,77017.62,0.2,0.01499,2e-05,1.955]
[1779381418421,34.46,77009.87,0.2,0.01483,2e-05,1.9364]
[1779381418475,34.46,77003.55,0.2,0.0147,2e-05,1.92133]
[1779381421951,34.46,77015.66,0.2,0.01495,2e-05,1.95028]
[1779381423985,34.46,77028.01,0.2,0.01522,2e-05,1.98016]
[1779381429016,34.46,77029.75,0.2,0.01525,2e-05,1.9844]
[1779381432037,34.46,77040.45,0.2,0.01549,2e-05,2.01062]
[1779381433768,34.46,77041.79,0.2,0.01552,2e-05,2.01392]
[1779381434051,34.46,77038.04,0.2,0.01543,2e-05,2.00469]
[1779381439086,34.46,77042.54,0.2,0.01553,2e-05,2.01577]
[1779381444120,34.46,77051.72,0.2,0.01573,2e-05,2.03852]
[1779381449157,34.46,77051.89,0.2,0.01574,2e-05,2.03894]
[1779381454191,34.46,77045.87,0.2,0.01559,2e-05,2.02156]
[1779381459228,34.46,77053.88,0.2,0.01576,2e-05,2.04145]
[1779381464263,34.46,77058.7,0.2,0.01587,2e-05,2.05349]
[1779381469296,34.46,77055.95,0.2,0.01581,2e-05,2.04662]
[1779381474340,34.46,77047.89,0.2,0.01563,2e-05,2.02656]
[1779381479367,34.46,77050.06,0.2,0.01568,2e-05,2.03195]
[1779381482391,34.46,77060.77,0.2,0.01592,2e-05,2.05868]
[1779381487428,34.46,77055.06,0.2,0.01579,2e-05,2.04439]
[1779381492462,34.46,77050.31,0.2,0.01569,2e-05,2.03257]
[1779381497497,34.46,77046.48,0.2,0.0156,2e-05,2.02307]
[1779381502532,34.46,77038.5,0.2,0.01543,2e-05,2.0034]
[1779381504546,34.46,77026.32,0.2,0.01516,2e-05,1.97365]
[1779381509581,34.46,77025.4,0.2,0.01514,2e-05,1.97142]
[1779381514615,34.46,77025.3,0.2,0.01512,2e-05,1.96878]
[1779381519651,34.46,77021.21,0.2,0.01504,2e-05,1.95889]
[1779381524687,34.46,77018.88,0.2,0.01499,2e-05,1.95327]
[1779381529719,34.46,77015.16,0.2,0.01491,2e-05,1.94433]
[1779381534756,34.46,77020.75,0.2,0.01503,2e-05,1.95778]
[1779381539791,34.46,77020.06,0.2,0.01501,2e-05,1.95611]
[1779381544828,34.46,77024.99,0.2,0.01512,2e-05,1.96803]
[1779381549860,34.46,77021.06,0.2,0.01503,2e-05,1.95853]
[1779381554895,34.46,77030.57,0.2,0.01524,2e-05,1.98158]
[1779381559931,34.46,77032.05,0.2,0.01527,2e-05,1.98519]
[1779381564966,34.46,77026.13,0.2,0.01514,2e-05,1.97079]
[1779381567986,34.46,77036.66,0.2,0.01537,2e-05,1.99646]
[1779381573023,34.46,77031.19,0.2,0.01523,2e-05,1.98069]
[1779381578063,34.46,77032.95,0.2,0.01527,2e-05,1.98498]
[1779381585112,34.46,77032.19,0.2,0.01525,2e-05,1.98313]
[1779381590148,34.46,77039.57,0.2,0.01541,2e-05,2.00118]
[1779381595184,34.46,77037.31,0.2,0.01536,2e-05,1.99564]
[1779381600219,34.46,77039.02,0.2,0.0154,2e-05,1.99983]
[1779381605254,34.46,77037.49,0.2,0.01537,2e-05,1.99608]
[1779381610289,34.46,77036.69,0.2,0.01535,2e-05,1.99412]
[1779381615325,34.46,77037.56,0.2,0.01537,2e-05,1.99625]
[1779381620378,34.46,77035.42,0.2,0.01532,2e-05,1.99101]
[1779381621965,34.46,77029.72,0.2,0.0152,2e-05,1.97711]
[1779381622378,34.46,77016.59,0.2,0.01492,2e-05,1.94538]
[1779381625612,34.46,77012.83,0.2,0.01484,2e-05,1.93637]
[1779381625622,34.46,77012.83,0.2,0.01484,2e-05,1.93637]
[1779381625641,34.46,77010.82,0.2,0.0148,2e-05,1.93157]
[1779381630956,34.46,77006.3,0.2,0.0147,2e-05,1.9208]
[1779381630967,34.46,77006.3,0.2,0.0147,2e-05,1.9208]
[1779381631441,34.46,77006.06,0.2,0.01468,2e-05,1.91787]
[1779381636476,34.46,77012.35,0.2,0.01481,2e-05,1.93285]
[1779381641516,34.46,77016.2,0.2,0.01489,2e-05,1.94207]
[1779381646549,34.46,77019.0,0.2,0.01495,2e-05,1.94879]
[1779381651581,34.46,77020.14,0.2,0.01498,2e-05,1.95154]
[1779381656619,34.46,77023.72,0.2,0.01505,2e-05,1.96017]
[1779381661650,34.46,77022.96,0.2,0.01504,2e-05,1.95834]
[1779381666685,34.46,77016.15,0.2,0.01489,2e-05,1.94195]
[1779381671722,34.46,77017.09,0.2,0.01491,2e-05,1.94421]
[1779381676757,34.46,77017.31,0.2,0.01492,2e-05,1.94473]
[1779381681791,34.46,77017.92,0.2,0.01493,2e-05,1.9462]
[1779381686826,34.46,77007.99,0.2,0.01472,2e-05,1.92246]
[1779381691860,34.46,77002.24,0.2,0.01458,2e-05,1.90646]
[1779381696896,34.46,77002.94,0.2,0.0146,2e-05,1.90812]
[1779381701931,34.46,77001.14,0.2,0.01456,2e-05,1.90386]
[1779381706966,34.46,76998.19,0.2,0.0145,2e-05,1.89691]
[1779381712001,34.46,76998.72,0.2,0.01451,2e-05,1.89816]
[1779381717040,34.46,77002.69,0.2,0.01459,2e-05,1.90753]
[1779381722072,34.46,77006.97,0.2,0.01468,2e-05,1.91767]
[1779381727109,34.46,77009.95,0.2,0.01474,2e-05,1.92476]
[1779381732143,34.46,77014.46,0.2,0.01484,2e-05,1.93553]
[1779381737179,34.46,77017.55,0.2,0.0149,2e-05,1.94293]
[1779381742214,34.46,77022.91,0.2,0.01502,2e-05,1.95583]
[1779381747249,34.46,77023.09,0.2,0.01502,2e-05,1.95626]
[1779381752284,34.46,77023.94,0.2,0.01502,2e-05,1.95592]
[1779381757318,34.46,77025.44,0.2,0.01506,2e-05,1.95955]
[1779381762354,34.46,77025.19,0.2,0.01505,2e-05,1.95894]
[1779381767390,34.46,77024.92,0.2,0.01504,2e-05,1.95829]
[1779381772424,34.46,77025.24,0.2,0.01505,2e-05,1.95906]
[1779381777459,34.46,77025.51,0.2,0.01506,2e-05,1.95971]
[1779381782494,34.46,77025.35,0.2,0.01505,2e-05,1.95933]
[1779381787530,34.46,77025.21,0.2,0.01505,2e-05,1.95899]
[1779381792566,34.46,77024.09,0.2,0.01503,2e-05,1.95629]
[1779381797600,34.46,77025.28,0.2,0.01505,2e-05,1.95916]
[1779381802636,34.46,77031.41,0.2,0.01518,2e-05,1.97401]
[1779381807672,34.46,77030.1,0.2,0.01515,2e-05,1.97083]
[1779381808680,34.46,77005.12,0.2,0.01463,2e-05,1.91093]
[1779381813716,34.46,76999.45,0.2,0.01449,2e-05,1.89519]
[1779381818750,34.46,76996.13,0.2,0.01442,2e-05,1.88739]
[1779381823785,34.46,76994.93,0.2,0.0144,2e-05,1.88458]
[1779381826806,34.46,76979.05,0.2,0.01407,2e-05,1.84764]
[1779381831841,34.46,76977.73,0.2,0.01405,2e-05,1.8446]
[1779381836876,34.46,76973.8,0.2,0.01397,2e-05,1.83556]
[1779381840912,34.46,76959.86,0.2,0.01369,2e-05,1.80378]
[1779381845947,34.46,76959.14,0.2,0.01368,2e-05,1.80215]
[1779381850982,34.46,76964.0,0.2,0.01377,2e-05,1.81317]
[1779381856016,34.46,76967.59,0.2,0.01384,2e-05,1.82135]
[1779381861895,34.46,76983.46,0.2,0.01416,2e-05,1.85784]
[1779381868103,34.46,76983.14,0.2,0.01416,2e-05,1.8571]
[1779381873135,34.46,76980.84,0.2,0.01409,2e-05,1.84947]
[1779381878181,34.46,76983.89,0.2,0.01416,2e-05,1.85653]
[1779381881778,34.46,76983.06,0.2,0.01414,2e-05,1.85461]
[1779381881836,34.46,76982.91,0.2,0.01414,2e-05,1.85426]
[1779381885603,34.46,76983.19,0.2,0.01414,2e-05,1.85491]
[1779381885611,34.46,76983.19,0.2,0.01414,2e-05,1.85491]
[1779381885669,34.46,76987.41,0.2,0.01423,2e-05,1.8647]
[1779381891271,34.46,76987.99,0.2,0.01424,2e-05,1.86605]
[1779381896306,34.46,76985.53,0.2,0.01419,2e-05,1.86033]
[1779381901377,34.46,76984.02,0.2,0.01416,2e-05,1.85683]
[1779381906387,34.46,76988.63,0.2,0.01425,2e-05,1.86754]
[1779381911422,34.46,76996.84,0.2,0.01442,2e-05,1.88672]
[1779381916463,34.46,76995.54,0.2,0.01439,2e-05,1.88367]
[1779381921492,34.46,76995.2,0.2,0.01439,2e-05,1.88288]
[1779381926526,34.46,77001.32,0.2,0.01451,2e-05,1.89726]
[1779381931562,34.46,77004.04,0.2,0.01455,2e-05,1.90133]
[1779381936596,34.46,77007.93,0.2,0.01463,2e-05,1.91053]
[1779381941631,34.46,77011.46,0.2,0.01471,2e-05,1.91891]
[1779381946667,34.46,77012.63,0.2,0.01473,2e-05,1.92169]
[1779381951702,34.46,77013.78,0.2,0.01476,2e-05,1.92443]
[1779381956737,34.46,77015.85,0.2,0.0148,2e-05,1.92937]
[1779381961772,34.46,77018.38,0.2,0.01485,2e-05,1.93542]
[1779381966808,34.46,77024.69,0.2,0.01499,2e-05,1.95057]
[1779381971844,34.46,77023.67,0.2,0.01496,2e-05,1.94811]
[1779381976878,34.46,77021.78,0.2,0.01492,2e-05,1.94357]
[1779381981920,34.46,77017.47,0.2,0.01483,2e-05,1.93324]
[1779381986955,34.46,77027.27,0.2,0.01504,2e-05,1.95679]
[1779381989976,34.46,77015.62,0.2,0.01479,2e-05,1.92882]
[1779381992998,34.46,77002.37,0.2,0.0145,2e-05,1.89504]
[1779381998032,34.46,77000.07,0.2,0.01445,2e-05,1.88963]
[1779382003071,34.46,76999.6,0.2,0.01444,2e-05,1.88853]
[1779382008103,34.46,76996.52,0.2,0.01438,2e-05,1.88131]
[1779382013139,34.46,76989.27,0.2,0.01423,2e-05,1.86439]
[1779382018173,34.46,76985.28,0.2,0.01415,2e-05,1.85513]
[1779382023208,34.46,76983.12,0.2,0.01411,2e-05,1.85013]
[1779382028244,34.46,76979.92,0.2,0.01404,2e-05,1.84275]
[1779382033280,34.46,76975.91,0.2,0.01396,2e-05,1.83353]
[1779382038314,34.46,76972.44,0.2,0.01389,2e-05,1.82558]
[1779382043349,34.46,76964.54,0.2,0.01373,2e-05,1.80758]
[1779382048217,34.46,76976.27,0.2,0.01397,2e-05,1.83435]
[1779382049555,34.46,76976.27,0.2,0.01397,2e-05,1.83435]
[1779382049557,34.46,76976.27,0.2,0.01397,2e-05,1.83435]
[1779382049617,34.46,76980.77,0.2,0.01406,2e-05,1.84471]
[1779382053741,34.46,76985.4,0.2,0.01413,2e-05,1.8531]
[1779382053785,34.46,76982.99,0.2,0.01409,2e-05,1.84753]
[1779382059461,34.46,76976.42,0.2,0.01395,2e-05,1.83241]
[1779382064497,34.46,76976.06,0.2,0.01395,2e-05,1.83158]
[1779382065875,34.46,76976.06,0.2,0.01395,2e-05,1.83158]
[1779382065977,34.46,76976.13,0.2,0.01395,2e-05,1.83174]
[1779382067531,34.46,76976.13,0.2,0.01395,2e-05,1.83174]
[1779382067959,34.46,76976.13,0.2,0.01395,2e-05,1.83174]
[1779382068053,34.46,76970.78,0.2,0.01384,2e-05,1.8195]
[1779382073559,34.46,76968.07,0.2,0.01379,2e-05,1.81333]
[1779382078594,34.46,76958.61,0.2,0.0136,2e-05,1.79191]
[1779382083630,34.46,76964.39,0.2,0.01371,2e-05,1.80497]
[1779382086651,34.46,76975.83,0.2,0.01394,2e-05,1.83105]
[1779382091686,34.46,76980.54,0.2,0.01404,2e-05,1.84188]
[1779382096720,34.46,76982.47,0.2,0.01408,2e-05,1.84633]
[1779382101756,34.46,76987.68,0.2,0.01418,2e-05,1.85838]
[1779382104192,34.46,76985.3,0.2,0.01413,2e-05,1.85287]
[1779382104215,34.46,76988.19,0.2,0.01419,2e-05,1.85956]
[1779382110284,34.46,76986.43,0.2,0.01416,2e-05,1.85548]
[1779382110296,34.46,76986.43,0.2,0.01416,2e-05,1.85548]
[1779382110819,34.46,76985.58,0.2,0.01414,2e-05,1.85351]
[1779382115854,34.46,76983.42,0.2,0.01408,2e-05,1.84621]
[1779382116449,34.46,76983.42,0.2,0.01408,2e-05,1.84621]
[1779382116872,34.46,76983.42,0.2,0.01408,2e-05,1.84621]
[1779382116882,34.46,76981.68,0.2,0.01404,2e-05,1.8422]
[1779382118493,34.46,76981.68,0.2,0.01404,2e-05,1.8422]
[1779382118874,34.46,76982.01,0.2,0.01405,2e-05,1.84296]
[1779382123911,34.46,76980.54,0.2,0.01402,2e-05,1.83958]
[1779382128944,34.46,76974.63,0.2,0.0139,2e-05,1.82601]
[1779382133979,34.46,76975.63,0.2,0.01392,2e-05,1.8283]
[1779382139016,34.46,76979.19,0.2,0.01399,2e-05,1.83647]
[1779382144057,34.46,76985.32,0.2,0.01412,2e-05,1.8506]
[1779382149092,34.46,76982.5,0.2,0.01406,2e-05,1.84409]
[1779382154133,34.46,76981.21,0.2,0.01403,2e-05,1.84112]
[1779382159164,34.46,76975.73,0.2,0.01392,2e-05,1.82853]
[1779382164199,34.46,76974.47,0.2,0.0139,2e-05,1.82565]
[1779382168885,34.46,76969.83,0.2,0.01381,2e-05,1.81506]
[1779382168895,34.46,76969.83,0.2,0.01381,2e-05,1.81506]
[1779382169235,34.46,76972.25,0.2,0.01385,2e-05,1.82057]
[1779382175277,34.46,76974.36,0.2,0.01388,2e-05,1.82311]
[1779382181318,34.46,76973.76,0.2,0.01387,2e-05,1.82174]
[1779382186356,34.46,76981.65,0.2,0.01403,2e-05,1.83983]
[1779382192400,34.46,76984.48,0.2,0.01408,2e-05,1.84636]
[1779382197435,34.46,76985.74,0.2,0.01411,2e-05,1.84927]
[1779382202472,34.46,76977.89,0.2,0.01395,2e-05,1.83119]
[1779382207506,34.46,76974.28,0.2,0.01388,2e-05,1.82293]
[1779382212539,34.46,76973.05,0.2,0.01385,2e-05,1.82012]
[1779382217575,34.46,76971.51,0.2,0.01382,2e-05,1.8166]
[1779382222609,34.46,76970.96,0.2,0.01381,2e-05,1.81535]
[1779382227645,34.46,76973.88,0.2,0.01387,2e-05,1.82201]
[1779382228967,34.46,76973.88,0.2,0.01387,2e-05,1.82201]
[1779382229068,34.46,76974.08,0.2,0.01387,2e-05,1.82247]
[1779382229851,34.46,76974.08,0.2,0.01387,2e-05,1.82247]
[1779382229873,34.46,76974.36,0.2,0.01388,2e-05,1.82311]
[1779382230994,34.46,76974.36,0.2,0.01388,2e-05,1.82311]
[1779382231096,34.46,76974.06,0.2,0.01386,2e-05,1.82014]
[1779382236707,34.46,76974.31,0.2,0.01386,2e-05,1.82071]
[1779382241742,34.46,76975.31,0.2,0.01388,2e-05,1.82299]
[1779382246787,34.46,76979.7,0.2,0.01397,2e-05,1.83305]
[1779382247789,34.46,76965.46,0.2,0.01369,2e-05,1.80059]
[1779382248803,34.46,76951.32,0.2,0.01341,2e-05,1.7688]
[1779382253839,34.46,76952.9,0.2,0.01344,2e-05,1.77233]
[1779382255861,34.46,76941.57,0.2,0.01322,2e-05,1.74715]
[1779382258874,34.46,76953.09,0.2,0.01344,2e-05,1.77276]
[1779382263908,34.46,76956.74,0.2,0.01351,2e-05,1.78093]
[1779382265752,34.46,76963.52,0.2,0.01365,2e-05,1.7962]
[1779382265925,34.46,76963.52,0.2,0.01365,2e-05,1.7962]
[1779382268086,34.46,76958.01,0.2,0.01354,2e-05,1.78379]
[1779382268169,34.46,76958.14,0.2,0.01354,2e-05,1.78408]
[1779382269912,34.46,76958.14,0.2,0.01354,2e-05,1.78408]
[1779382270013,34.46,76953.12,0.2,0.01344,2e-05,1.77282]
[1779382275996,34.46,76963.51,0.2,0.01365,2e-05,1.79618]
[1779382281031,34.46,76966.39,0.2,0.0137,2e-05,1.80269]
[1779382286071,34.46,76969.2,0.2,0.01376,2e-05,1.80907]
[1779382291106,34.46,76969.25,0.2,0.01374,2e-05,1.80691]
[1779382296142,34.46,76983.73,0.2,0.01403,2e-05,1.84002]
[1779382300168,34.46,76994.43,0.2,0.01425,2e-05,1.86479]
[1779382305204,34.46,76993.04,0.2,0.01422,2e-05,1.86156]
[1779382310238,34.46,76990.61,0.2,0.01417,2e-05,1.85592]
[1779382315274,34.46,76989.72,0.2,0.01415,2e-05,1.85386]
[1779382320309,34.46,76991.92,0.2,0.0142,2e-05,1.85896]
[1779382325344,34.46,76998.97,0.2,0.01434,2e-05,1.87538]
[1779382329265,34.46,77007.89,0.2,0.01453,2e-05,1.89632]
[1779382329372,34.46,77010.9,0.2,0.01459,2e-05,1.90343]
[1779382330247,34.46,77010.9,0.2,0.01459,2e-05,1.90343]
[1779382330380,34.46,77011.91,0.2,0.01461,2e-05,1.90582]
[1779382335384,34.46,77016.27,0.2,0.0147,2e-05,1.91617]
[1779382335459,34.46,77022.5,0.2,0.01483,2e-05,1.93102]
[1779382342469,34.46,77023.51,0.2,0.01486,2e-05,1.93344]
[1779382347507,34.46,77026.62,0.2,0.01492,2e-05,1.9409]
[1779382352541,34.46,77023.84,0.2,0.01484,2e-05,1.93185]
[1779382357576,34.46,77018.81,0.2,0.01474,2e-05,1.91984]
[1779382362612,34.46,77021.44,0.2,0.01479,2e-05,1.92612]
[1779382366204,34.46,77023.03,0.2,0.01483,2e-05,1.92992]
[1779382366205,34.46,77022.33,0.2,0.01481,2e-05,1.92824]
[1779382367850,34.46,77022.33,0.2,0.01481,2e-05,1.92824]
[1779382368211,34.46,77022.33,0.2,0.01481,2e-05,1.92824]
[1779382368294,34.46,77022.09,0.2,0.01481,2e-05,1.92767]
[1779382373689,34.46,77022.87,0.2,0.01482,2e-05,1.92953]
[1779382378723,34.46,77019.96,0.2,0.01476,2e-05,1.92259]
[1779382383758,34.46,77016.74,0.2,0.0147,2e-05,1.91492]
[1779382388793,34.46,77022.44,0.2,0.01482,2e-05,1.9285]
[1779382391817,34.46,77039.54,0.2,0.01518,2e-05,1.96971]
[1779382396860,34.46,77036.31,0.2,0.01511,2e-05,1.96188]
[1779382401888,34.46,77033.41,0.2,0.01505,2e-05,1.95486]
[1779382406929,34.46,77031.76,0.2,0.01501,2e-05,1.95088]
[1779382411965,34.46,77034.59,0.2,0.01506,2e-05,1.95531]
[1779382417277,34.46,77030.89,0.2,0.01498,2e-05,1.94639]
[1779382417290,34.46,77026.91,0.2,0.01489,2e-05,1.93683]
[1779382418387,34.46,77026.91,0.2,0.01489,2e-05,1.93683]
[1779382418444,34.46,77027.03,0.2,0.01489,2e-05,1.93712]
[1779382421443,34.46,77026.88,0.2,0.01489,2e-05,1.93676]
[1779382421486,34.46,77027.19,0.2,0.0149,2e-05,1.9375]
[1779382427077,34.46,77030.25,0.2,0.01496,2e-05,1.94485]
[1779382432111,34.46,77032.14,0.2,0.015,2e-05,1.9494]
[1779382437146,34.46,77034.04,0.2,0.01504,2e-05,1.95399]
[1779382442182,34.46,77032.7,0.2,0.01502,2e-05,1.95075]
[1779382447217,34.46,77031.37,0.2,0.01499,2e-05,1.94755]
[1779382452252,34.46,77030.16,0.2,0.01496,2e-05,1.94463]
[1779382457287,34.46,77028.47,0.2,0.01493,2e-05,1.94057]
[1779382462322,34.46,77026.99,0.2,0.01489,2e-05,1.93702]
[1779382467359,34.46,77018.84,0.2,0.01472,2e-05,1.91755]
[1779382472392,34.46,77016.09,0.2,0.01465,2e-05,1.90865]
[1779382477427,34.46,77028.04,0.2,0.0149,2e-05,1.93715]
[1779382482463,34.46,77030.57,0.2,0.01495,2e-05,1.94323]
[1779382487499,34.46,77030.29,0.2,0.01495,2e-05,1.94256]
[1779382492534,34.46,77032.89,0.2,0.015,2e-05,1.94882]
[1779382497573,34.46,77036.29,0.2,0.01507,2e-05,1.95703]
[1779382502608,34.46,77033.59,0.2,0.01502,2e-05,1.9505]
[1779382503482,34.46,77033.59,0.2,0.01502,2e-05,1.9505]
[1779382503615,34.46,77029.2,0.2,0.01492,2e-05,1.93994]
[1779382507040,34.46,77029.45,0.2,0.01493,2e-05,1.94054]
[1779382507607,34.46,77029.45,0.2,0.01493,2e-05,1.94054]
[1779382507682,34.46,77030.16,0.2,0.01494,2e-05,1.94225]
[1779382513698,34.46,77031.24,0.2,0.01497,2e-05,1.94484]
[1779382515817,34.46,77033.4,0.2,0.01501,2e-05,1.95005]
[1779382515873,34.46,77033.4,0.2,0.01501,2e-05,1.95005]
[1779382516719,34.46,77033.54,0.2,0.01502,2e-05,1.95038]
[1779382517912,34.46,77033.27,0.2,0.01501,2e-05,1.94973]
[1779382518733,34.46,77033.47,0.2,0.01501,2e-05,1.95022]
[1779382523767,34.46,77041.25,0.2,0.01518,2e-05,1.96905]
[1779382528100,34.46,77047.24,0.2,0.01531,2e-05,1.98364]
[1779382528201,34.46,77047.66,0.2,0.01532,2e-05,1.98467]
[1779382530899,34.46,77049.43,0.2,0.01536,2e-05,1.989]
[1779382530911,34.46,77049.43,0.2,0.01536,2e-05,1.989]
[1779382530920,34.46,77055.84,0.2,0.0155,2e-05,2.00475]
[1779382536652,34.46,77059.25,0.2,0.01556,2e-05,2.01072]
[1779382541893,34.46,77062.52,0.2,0.01563,2e-05,2.01881]
[1779382546930,34.46,77061.98,0.2,0.01562,2e-05,2.01747]
[1779382552972,34.46,77058.97,0.2,0.01555,2e-05,2.01003]
[1779382558005,34.46,77062.45,0.2,0.01563,2e-05,2.01864]
[1779382563044,34.46,77056.95,0.2,0.01551,2e-05,2.00505]
[1779382568080,34.46,77060.05,0.2,0.01557,2e-05,2.0127]
[1779382573114,34.46,77059.13,0.2,0.01555,2e-05,2.01042]
[1779382578152,34.46,77059.19,0.2,0.01555,2e-05,2.01057]
[1779382583185,34.46,77061.58,0.2,0.01561,2e-05,2.01648]
[1779382589226,34.46,77062.96,0.2,0.01564,2e-05,2.0199]
[1779382594262,34.46,77061.26,0.2,0.01558,2e-05,2.01324]
[1779382599296,34.46,77062.82,0.2,0.01562,2e-05,2.0171]
[1779382604331,34.46,77072.71,0.2,0.01584,2e-05,2.04171]
[1779382609367,34.46,77077.81,0.2,0.01595,2e-05,2.0545]
[1779382614401,34.46,77078.32,0.2,0.01596,2e-05,2.05578]
[1779382620445,34.46,77076.78,0.2,0.01593,2e-05,2.05191]
[1779382625479,34.46,77085.31,0.2,0.01612,2e-05,2.07341]
[1779382630514,34.46,77089.2,0.2,0.01621,2e-05,2.08327]
[1779382635559,34.46,77082.08,0.2,0.01605,2e-05,2.06525]
[1779382640585,34.46,77080.49,0.2,0.01601,2e-05,2.06124]
[1779382641168,34.46,77080.49,0.2,0.01601,2e-05,2.06124]
[1779382641178,34.46,77080.49,0.2,0.01601,2e-05,2.06124]
[1779382641592,34.46,77080.79,0.2,0.01602,2e-05,2.06199]
[1779382644807,34.46,77079.73,0.2,0.01599,2e-05,2.05932]
[1779382644861,34.46,77078.37,0.2,0.01596,2e-05,2.0559]
[1779382646145,34.46,77078.37,0.2,0.01596,2e-05,2.0559]
[1779382646853,34.46,77078.37,0.2,0.01596,2e-05,2.0559]
[1779382646878,34.46,77079.67,0.2,0.01599,2e-05,2.05917]
[1779382650684,34.46,77081.15,0.2,0.01603,2e-05,2.0629]
[1779382650694,34.46,77081.15,0.2,0.01603,2e-05,2.0629]
[1779382650758,34.46,77079.07,0.2,0.01598,2e-05,2.05766]
[1779382652993,34.46,77079.32,0.2,0.01597,2e-05,2.05581]
[1779382653676,34.46,77079.88,0.2,0.01598,2e-05,2.05722]
[1779382654215,34.46,77079.88,0.2,0.01598,2e-05,2.05722]
[1779382654683,34.46,77079.96,0.2,0.01598,2e-05,2.05742]
[1779382655034,34.46,77079.96,0.2,0.01598,2e-05,2.05742]
[1779382655690,34.46,77078.94,0.2,0.01596,2e-05,2.05486]
[1779382660725,34.46,77077.36,0.2,0.01592,2e-05,2.05089]
[1779382665760,34.46,77071.9,0.2,0.0158,2e-05,2.03722]
[1779382671802,34.46,77078.63,0.2,0.01595,2e-05,2.05408]
[1779382676836,34.46,77079.02,0.2,0.01596,2e-05,2.05506]
[1779382681873,34.46,77080.79,0.2,0.016,2e-05,2.05951]
[1779382686909,34.46,77083.11,0.2,0.01605,2e-05,2.06536]
[1779382693959,34.46,77084.46,0.2,0.01608,2e-05,2.06876]
[1779382698994,34.46,77088.44,0.2,0.01617,2e-05,2.07884]
[1779382704029,34.46,77088.49,0.2,0.01617,2e-05,2.07896]
[1779382710869,34.46,77090.86,0.2,0.01623,2e-05,2.08498]
[1779382716123,34.46,77091.31,0.2,0.01622,2e-05,2.08362]
[1779382721158,34.46,77094.87,0.2,0.0163,2e-05,2.09268]
[1779382726189,34.46,77107.09,0.2,0.01658,2e-05,2.12401]
[1779382731223,34.46,77111.26,0.2,0.01668,2e-05,2.13479]
[1779382734773,34.46,77112.84,0.2,0.01672,2e-05,2.13888]
[1779382734786,34.46,77112.84,0.2,0.01672,2e-05,2.13888]
[1779382734888,34.46,77113.97,0.2,0.01674,2e-05,2.14181]
[1779382740287,34.46,77115.55,0.2,0.01678,2e-05,2.14592]
[1779382745322,34.46,77114.5,0.2,0.01676,2e-05,2.14319]
[1779382750356,34.46,77119.86,0.2,0.01688,2e-05,2.15714]
[1779382755392,34.46,77119.78,0.2,0.01688,2e-05,2.15693]
[1779382760428,34.46,77119.49,0.2,0.01687,2e-05,2.15618]
[1779382765462,34.46,77120.2,0.2,0.01689,2e-05,2.15803]
[1779382770499,34.46,77117.28,0.2,0.01682,2e-05,2.15042]
[1779382775533,34.46,77119.31,0.2,0.01685,2e-05,2.15315]
[1779382780568,34.46,77119.02,0.2,0.01684,2e-05,2.15239]
[1779382785603,34.46,77123.1,0.2,0.01694,2e-05,2.16304]
[1779382791644,34.46,77124.39,0.2,0.01697,2e-05,2.16642]
[1779382796679,34.46,77126.8,0.2,0.01703,2e-05,2.17274]
[1779382801715,34.46,77132.56,0.2,0.01717,2e-05,2.1879]
[1779382802631,34.46,77132.56,0.2,0.01717,2e-05,2.1879]
[1779382802934,34.46,77132.56,0.2,0.01717,2e-05,2.1879]
[1779382802993,34.46,77149.14,0.2,0.01757,2e-05,2.23199]
[1779382806751,34.46,77165.49,0.2,0.01797,2e-05,2.27613]
[1779382810798,34.46,77167.0,0.2,0.01801,2e-05,2.28024]
[1779382810882,34.46,77174.86,0.2,0.01821,3e-05,2.30173]
[1779382816821,34.46,77183.6,0.2,0.01843,3e-05,2.3258]
[1779382821855,34.46,77181.69,0.2,0.01838,3e-05,2.32053]
[1779382826897,34.46,77198.17,0.2,0.0188,3e-05,2.36637]
[1779382829918,34.46,77211.34,0.2,0.01914,3e-05,2.40349]
[1779382834952,34.46,77211.9,0.2,0.01914,3e-05,2.40234]
[1779382839988,34.46,77215.55,0.2,0.01923,3e-05,2.4127]
[1779382845026,34.46,77212.98,0.2,0.01917,3e-05,2.4054]
[1779382850060,34.46,77213.12,0.2,0.01917,3e-05,2.4058]
[1779382855094,34.46,77211.24,0.2,0.01912,3e-05,2.40047]
[1779382860135,34.46,77211.46,0.2,0.01913,3e-05,2.40109]
[1779382865976,34.46,77199.03,0.2,0.0188,3e-05,2.36606]
[1779382867989,34.46,77210.51,0.2,0.0191,3e-05,2.3984]
[1779382873226,34.46,77213.25,0.2,0.01917,3e-05,2.40617]
[1779382878269,34.46,77213.28,0.2,0.01917,3e-05,2.40625]
[1779382883302,34.46,77211.24,0.2,0.01912,3e-05,2.40047]
[1779382889344,34.46,77210.59,0.2,0.0191,3e-05,2.39863]
[1779382894379,34.46,77212.09,0.2,0.01912,3e-05,2.40014]
[1779382899414,34.46,77213.85,0.2,0.01917,3e-05,2.40513]
[1779382904460,34.46,77221.53,0.2,0.01937,3e-05,2.427]
[1779382909486,34.46,77223.64,0.2,0.01943,3e-05,2.43303]
[1779382914520,34.46,77216.1,0.2,0.01923,3e-05,2.41152]
[1779382919555,34.46,77216.54,0.2,0.01924,3e-05,2.41277]
[1779382924590,34.46,77224.28,0.2,0.01944,3e-05,2.43487]
[1779382928618,34.46,77212.89,0.2,0.01914,3e-05,2.4024]
[1779382933652,34.46,77208.21,0.2,0.01902,3e-05,2.38916]
[1779382938688,34.46,77205.48,0.2,0.01895,3e-05,2.38146]
[1779382943723,34.46,77209.95,0.2,0.01907,3e-05,2.39408]
[1779382948757,34.46,77228.28,0.2,0.01955,3e-05,2.44635]
[1779382953795,34.46,77228.87,0.2,0.01955,3e-05,2.44527]
[1779382956242,34.46,77229.34,0.2,0.01956,3e-05,2.44662]
[1779382956814,34.46,77229.34,0.2,0.01956,3e-05,2.44662]
[1779382961851,34.46,77228.72,0.2,0.01954,3e-05,2.44484]
[1779382966885,34.46,77226.39,0.2,0.01948,3e-05,2.43815]
[1779382971919,34.46,77219.41,0.2,0.01929,3e-05,2.41819]
[1779382976953,34.46,77207.89,0.2,0.01899,3e-05,2.38552]
[1779382981989,34.46,77207.35,0.2,0.01898,3e-05,2.384]
[1779382985012,34.46,77194.62,0.2,0.01865,3e-05,2.34831]
[1779382987024,34.46,77183.55,0.2,0.01836,3e-05,2.31761]
[1779382989517,34.46,77179.04,0.2,0.01825,3e-05,2.30519]
[1779382989526,34.46,77179.04,0.2,0.01825,3e-05,2.30519]
[1779382990045,34.46,77181.0,0.2,0.0183,3e-05,2.31058]
[1779382995084,34.46,77173.38,0.2,0.01811,3e-05,2.28968]
[1779383000117,34.46,77170.74,0.2,0.01804,3e-05,2.28247]
[1779383005150,34.46,77163.62,0.2,0.01786,2e-05,2.26312]
[1779383010186,34.46,77168.2,0.2,0.01798,2e-05,2.27555]
[1779383015220,34.46,77170.99,0.2,0.01803,3e-05,2.2805]
[1779383020255,34.46,77171.42,0.2,0.01804,3e-05,2.28167]
[1779383025290,34.46,77171.63,0.2,0.01804,3e-05,2.28224]
[1779383030326,34.46,77172.04,0.2,0.01805,3e-05,2.28336]
[1779383035362,34.46,77171.08,0.2,0.01803,3e-05,2.28074]
[1779383040396,34.46,77172.19,0.2,0.01806,3e-05,2.28377]
[1779383045431,34.46,77173.64,0.2,0.01809,3e-05,2.28773]
[1779383050466,34.46,77170.59,0.2,0.01802,2e-05,2.2794]
[1779383055502,34.46,77161.1,0.2,0.01778,2e-05,2.25366]
[1779383060538,34.46,77153.34,0.2,0.01759,2e-05,2.23277]
[1779383065572,34.46,77158.91,0.2,0.01773,2e-05,2.24775]
[1779383070609,34.46,77163.01,0.2,0.01783,2e-05,2.25882]
[1779383075641,34.46,77164.19,0.2,0.01784,2e-05,2.25937]
[1779383080682,34.46,77165.13,0.2,0.01786,2e-05,2.26192]
[1779383085717,34.46,77165.74,0.2,0.01788,2e-05,2.26357]
[1779383090752,34.46,77162.42,0.2,0.01779,2e-05,2.25459]
[1779383097802,34.46,77163.47,0.2,0.01782,2e-05,2.25743]
[1779383102837,34.46,77165.99,0.2,0.01788,2e-05,2.26425]
[1779383105690,34.46,77171.27,0.2,0.01801,2e-05,2.2786]
[1779383105858,34.46,77171.27,0.2,0.01801,2e-05,2.2786]
[1779383110893,34.46,77170.64,0.2,0.018,2e-05,2.27689]
[1779383116935,34.46,77172.98,0.2,0.01806,3e-05,2.28326]
[1779383122977,34.46,77172.49,0.2,0.01805,3e-05,2.28193]
[1779383123983,34.46,77161.99,0.2,0.01778,2e-05,2.25342]
[1779383129020,34.46,77158.6,0.2,0.0177,2e-05,2.24428]
[1779383134054,34.46,77154.31,0.2,0.01758,2e-05,2.23013]
[1779383135184,34.46,77154.31,0.2,0.01758,2e-05,2.23013]
[1779383135192,34.46,77154.31,0.2,0.01758,2e-05,2.23013]
[1779383135239,34.46,77152.48,0.2,0.01753,2e-05,2.22523]
[1779383142113,34.46,77149.03,0.2,0.01745,2e-05,2.21601]
[1779383148154,34.46,77142.13,0.2,0.01728,2e-05,2.19767]
[1779383153189,34.46,77142.23,0.2,0.01728,2e-05,2.19793]
[1779383158224,34.46,77144.77,0.2,0.01734,2e-05,2.20467]
[1779383163259,34.46,77145.11,0.2,0.01735,2e-05,2.20557]
[1779383168295,34.46,77143.83,0.2,0.01732,2e-05,2.20217]
[1779383173329,34.46,77142.51,0.2,0.01729,2e-05,2.19867]
[1779383179371,34.46,77141.98,0.2,0.01728,2e-05,2.19727]
[1779383182402,34.46,77131.38,0.2,0.01702,2e-05,2.16932]
[1779383187436,34.46,77131.15,0.2,0.01702,2e-05,2.16871]
[1779383192470,34.46,77134.8,0.2,0.01708,2e-05,2.17572]
[1779383197505,34.46,77130.77,0.2,0.01699,2e-05,2.16514]
[1779383202541,34.46,77130.2,0.2,0.01697,2e-05,2.16365]
[1779383207576,34.46,77128.62,0.2,0.01694,2e-05,2.15951]
[1779383212610,34.46,77123.8,0.2,0.01682,2e-05,2.14694]
[1779383213619,34.46,77112.28,0.2,0.01655,2e-05,2.11711]
[1779383218655,34.46,77123.3,0.2,0.01681,2e-05,2.14564]
[1779383223688,34.46,77128.0,0.2,0.01692,2e-05,2.15789]
[1779383228725,34.46,77128.2,0.2,0.01693,2e-05,2.15842]
[1779383233759,34.46,77130.26,0.2,0.01698,2e-05,2.16381]
[1779383238794,34.46,77130.9,0.2,0.01699,2e-05,2.16548]
[1779383243829,34.46,77133.18,0.2,0.01705,2e-05,2.17146]
[1779383248865,34.46,77129.4,0.2,0.01696,2e-05,2.16155]
[1779383251886,34.46,77122.57,0.2,0.01677,2e-05,2.14118]
[1779383256922,34.46,77120.39,0.2,0.01672,2e-05,2.13552]
[1779383261957,34.46,77121.93,0.2,0.01676,2e-05,2.13952]
[1779383266992,34.46,77122.3,0.2,0.01677,2e-05,2.14048]
[1779383269006,34.46,77134.55,0.2,0.01706,2e-05,2.17249]
[1779383274040,34.46,77138.08,0.2,0.01714,2e-05,2.18178]
[1779383279076,34.46,77140.07,0.2,0.01719,2e-05,2.18703]
[1779383284118,34.46,77142.49,0.2,0.01725,2e-05,2.19343]
[1779383289149,34.46,77144.94,0.2,0.01731,2e-05,2.19992]
[1779383293181,34.46,77119.32,0.2,0.0167,2e-05,2.13275]
[1779383293983,34.46,77119.32,0.2,0.0167,2e-05,2.13275]
[1779383294187,34.46,77114.89,0.2,0.01659,2e-05,2.1213]
[1779383297189,34.46,77112.08,0.2,0.01653,2e-05,2.11406]
[1779383297236,34.46,77108.73,0.2,0.01645,2e-05,2.10545]
[1779383300117,34.46,77113.51,0.2,0.01656,2e-05,2.11774]
[1779383300230,34.46,77116.46,0.2,0.01663,2e-05,2.12535]
[1779383305270,34.46,77117.24,0.2,0.01665,2e-05,2.12737]
[1779383310298,34.46,77119.31,0.2,0.0167,2e-05,2.13272]
[1779383315334,34.46,77119.36,0.2,0.01668,2e-05,2.1303]
[1779383320369,34.46,77118.23,0.2,0.01665,2e-05,2.12738]
[1779383325403,34.46,77121.2,0.2,0.01672,2e-05,2.13507]
[1779383330439,34.46,77123.85,0.2,0.01679,2e-05,2.14195]
[1779383336480,34.46,77122.51,0.2,0.01675,2e-05,2.13847]
[1779383341522,34.46,77120.26,0.2,0.0167,2e-05,2.13263]
[1779383346554,34.46,77119.58,0.2,0.01668,2e-05,2.13087]
[1779383351589,34.46,77125.05,0.2,0.01681,2e-05,2.14507]
[1779383356624,34.46,77124.95,0.2,0.01681,2e-05,2.14481]
[1779383361667,34.46,77123.57,0.2,0.01678,2e-05,2.14122]
[1779383366714,34.46,77122.22,0.2,0.01675,2e-05,2.13772]
[1779383371733,34.46,77130.44,0.2,0.01692,2e-05,2.15657]
[1779383376768,34.46,77130.3,0.2,0.01692,2e-05,2.1562]
[1779383381804,34.46,77128.0,0.2,0.01686,2e-05,2.1502]
[1779383386840,34.46,77127.75,0.2,0.01686,2e-05,2.14954]
[1779383391874,34.46,77128.79,0.2,0.01688,2e-05,2.15226]
[1779383396908,34.46,77128.97,0.2,0.01689,2e-05,2.15273]
[1779383401943,34.46,77126.78,0.2,0.01684,2e-05,2.14702]
[1779383406998,34.46,77127.36,0.2,0.01685,2e-05,2.14853]
[1779383408005,34.46,77141.77,0.2,0.01719,2e-05,2.18634]
[1779383409008,34.46,77190.75,0.2,0.01841,3e-05,2.31869]
[1779383410033,34.46,77211.51,0.2,0.01894,3e-05,2.3766]
[1779383411025,34.46,77222.96,0.2,0.01924,3e-05,2.40901]
[1779383411889,34.46,77222.96,0.2,0.01924,3e-05,2.40901]
[1779383412046,34.46,77207.08,0.2,0.01882,3e-05,2.36415]
[1779383416072,34.46,77230.02,0.2,0.01943,3e-05,2.42916]
[1779383417081,34.46,77241.26,0.2,0.01973,3e-05,2.4615]
[1779383419079,34.46,77235.53,0.2,0.01958,3e-05,2.44497]
[1779383419183,34.46,77262.57,0.2,0.02031,3e-05,2.52372]
[1779383421711,34.46,77262.57,0.2,0.02031,3e-05,2.52372]
[1779383422318,34.46,77272.34,0.2,0.02058,3e-05,2.55264]
[1779383422419,34.46,77286.52,0.2,0.02098,3e-05,2.59505]
[1779383425162,34.46,77298.79,0.2,0.02134,3e-05,2.63218]
[1779383430224,34.46,77331.65,0.2,0.0223,3e-05,2.73358]
[1779383431240,34.46,77368.17,0.2,0.02339,3e-05,2.8466]
[1779383432235,34.46,77395.16,0.2,0.02425,3e-05,2.93463]
[1779383434244,34.46,77405.72,0.2,0.02458,3e-05,2.96946]
[1779383438282,34.45,77378.81,0.2,0.02367,3e-05,2.87568]
[1779383439291,34.45,77406.91,0.2,0.02457,3e-05,2.96806]
[1779383441306,34.45,77437.2,0.2,0.02557,3e-05,3.07002]
[1779383442311,34.44,77470.44,0.2,0.02668,3e-05,3.18237]
[1779383443319,34.42,77414.88,0.2,0.02475,3e-05,2.98654]
[1779383445336,34.42,77380.94,0.2,0.02366,3e-05,2.87411]
[1779383449377,34.41,77396.18,0.2,0.02411,3e-05,2.92084]
[1779383453110,34.41,77397.27,0.2,0.02414,3e-05,2.92381]
[1779383453393,34.41,77386.79,0.2,0.0238,3e-05,2.88943]
[1779383455018,34.41,77383.46,0.2,0.0237,3e-05,2.87844]
[1779383455424,34.41,77386.34,0.2,0.02379,3e-05,2.88783]
[1779383456416,34.41,77398.37,0.2,0.02417,3e-05,2.9273]
[1779383457430,34.41,77414.69,0.2,0.0247,3e-05,2.98128]
[1779383458619,34.41,77414.69,0.2,0.0247,3e-05,2.98128]
[1779383458699,34.41,77443.15,0.2,0.02563,3e-05,3.07689]
[1779383461330,34.4,77440.55,0.2,0.02554,3e-05,3.06761]
[1779383461450,34.4,77444.11,0.2,0.02566,3e-05,3.0794]
[1779383462460,34.4,77470.64,0.2,0.02656,3e-05,3.1708]
[1779383466493,34.39,77458.19,0.2,0.02611,3e-05,3.12477]
[1779383469082,34.39,77467.79,0.2,0.02643,3e-05,3.15712]
[1779383469520,34.39,77473.8,0.2,0.02663,3e-05,3.17813]
[1779383471489,34.38,77473.45,0.2,0.02657,3e-05,3.17131]
[1779383471561,34.38,77486.77,0.2,0.02703,4e-05,3.21819]
[1779383476597,34.37,77483.88,0.2,0.02692,4e-05,3.20742]
[1779383479620,34.37,77470.92,0.2,0.02644,3e-05,3.15892]
[1779383481389,34.37,77460.96,0.2,0.0261,3e-05,3.12429]
[1779383481624,34.34,77456.04,0.2,0.02585,3e-05,3.09871]
[1779383483636,34.33,77468.27,0.2,0.02622,3e-05,3.13675]
[1779383487670,34.29,77457.29,0.2,0.02571,3e-05,3.08495]
[1779383488592,34.29,77457.29,0.2,0.02571,3e-05,3.08495]
[1779383488677,34.29,77466.08,0.2,0.026,3e-05,3.11493]
[1779383493717,34.27,77472.84,0.2,0.02615,3e-05,3.12952]
[1779383495727,34.25,77484.7,0.2,0.02647,3e-05,3.16189]
[1779383496705,34.25,77484.7,0.2,0.02647,3e-05,3.16189]
[1779383496880,34.25,77484.7,0.2,0.02647,3e-05,3.16189]
[1779383496894,34.24,77481.31,0.2,0.02635,3e-05,3.14956]
[1779383499311,34.24,77472.89,0.2,0.02606,3e-05,3.11976]
[1779383499766,34.23,77474.29,0.2,0.02606,3e-05,3.12061]
[1779383502872,34.21,77470.9,0.2,0.02586,3e-05,3.10043]
[1779383502939,34.2,77469.68,0.2,0.02578,3e-05,3.09212]
[1779383504898,34.19,77469.68,0.2,0.02578,3e-05,3.09176]
[1779383504909,34.19,77463.24,0.2,0.02556,3e-05,3.06922]
[1779383507828,34.19,77448.06,0.2,0.02504,3e-05,3.01627]
[1779383512862,34.19,77440.61,0.2,0.02478,3e-05,2.99038]
[1779383517896,34.19,77436.44,0.2,0.02464,3e-05,2.97557]
[1779383521924,34.18,77446.97,0.2,0.02498,3e-05,3.01024]
[1779383522934,34.18,77457.54,0.2,0.02533,3e-05,3.04597]
[1779383527997,34.18,77450.45,0.2,0.02508,3e-05,3.02066]
[1779383533003,34.18,77436.56,0.2,0.02461,3e-05,2.97258]
[1779383533606,34.18,77436.56,0.2,0.02461,3e-05,2.97258]
[1779383534009,34.18,77437.62,0.2,0.02464,3e-05,2.97594]
[1779383534905,34.18,77437.62,0.2,0.02464,3e-05,2.97594]
[1779383535015,34.17,77438.97,0.2,0.02469,3e-05,2.9803]
[1779383535610,34.17,77438.97,0.2,0.02469,3e-05,2.9803]
[1779383535680,34.17,77436.9,0.2,0.02462,3e-05,2.97317]
[1779383541058,34.16,77444.26,0.2,0.02481,3e-05,2.99288]
[1779383543822,34.16,77437.29,0.2,0.02457,3e-05,2.96899]
[1779383543835,34.16,77437.29,0.2,0.02457,3e-05,2.96899]
[1779383543937,34.16,77437.74,0.2,0.02459,3e-05,2.97032]
[1779383549115,34.15,77436.98,0.2,0.02455,3e-05,2.96671]
[1779383554823,34.15,77433.82,0.2,0.02442,3e-05,2.95232]
[1779383554833,34.15,77415.17,0.2,0.02382,3e-05,2.89029]
[1779383556105,34.15,77415.17,0.2,0.02382,3e-05,2.89029]
[1779383556352,34.15,77415.17,0.2,0.02382,3e-05,2.89029]
[1779383556372,34.15,77400.39,0.2,0.02335,3e-05,2.84173]
[1779383561722,34.15,77399.57,0.2,0.02332,3e-05,2.83907]
[1779383561823,34.15,77401.2,0.2,0.02337,3e-05,2.84437]
[1779383564270,34.15,77366.32,0.2,0.0223,3e-05,2.73258]
[1779383565271,34.15,77345.59,0.2,0.02168,3e-05,2.66772]
[1779383566277,34.15,77366.29,0.2,0.0223,3e-05,2.73249]
[1779383567813,34.15,77366.29,0.2,0.0223,3e-05,2.73249]
[1779383567819,34.15,77364.0,0.2,0.02223,3e-05,2.72526]
[1779383570310,34.15,77374.36,0.2,0.02254,3e-05,2.75805]
[1779383575343,34.15,77382.14,0.2,0.02278,3e-05,2.78287]
[1779383576250,34.15,77382.14,0.2,0.02278,3e-05,2.78287]
[1779383576348,34.15,77384.4,0.2,0.02285,3e-05,2.79011]
[1779383581391,34.15,77390.8,0.2,0.02305,3e-05,2.81069]
[1779383586424,34.15,77382.02,0.2,0.02278,3e-05,2.78248]
[1779383591459,34.15,77381.9,0.2,0.02277,3e-05,2.7821]
[1779383596498,34.15,77403.15,0.2,0.02343,3e-05,2.85071]
[1779383598933,34.15,77402.78,0.2,0.02342,3e-05,2.84951]
[1779383598935,34.15,77378.66,0.2,0.02267,3e-05,2.77175]
[1779383604559,34.15,77374.99,0.2,0.02256,3e-05,2.76006]
[1779383609591,34.15,77383.12,0.2,0.02281,3e-05,2.78601]
[1779383614398,34.15,77382.36,0.2,0.02276,3e-05,2.78056]
[1779383614407,34.15,77382.36,0.2,0.02276,3e-05,2.78056]
[1779383614627,34.15,77382.14,0.2,0.02276,3e-05,2.77985]
[1779383619662,34.15,77386.88,0.2,0.0229,3e-05,2.79504]
[1779383624699,34.15,77380.32,0.2,0.0227,3e-05,2.77404]
[1779383629627,34.15,77379.35,0.2,0.02267,3e-05,2.77094]
[1779383629911,34.15,77379.35,0.2,0.02267,3e-05,2.77094]
[1779383630012,34.15,77376.98,0.2,0.0226,3e-05,2.76339]
[1779383631653,34.15,77376.98,0.2,0.0226,3e-05,2.76339]
[1779383631754,34.15,77377.38,0.2,0.02261,3e-05,2.76466]
[1779383636780,34.15,77378.19,0.2,0.02263,3e-05,2.76724]
[1779383641814,34.15,77381.74,0.2,0.02274,3e-05,2.77857]
[1779383646850,34.15,77387.44,0.2,0.02292,3e-05,2.79684]
[1779383647856,34.15,77399.25,0.2,0.02329,3e-05,2.83498]
[1779383650878,34.15,77386.9,0.2,0.0229,3e-05,2.79511]
[1779383655913,34.15,77390.37,0.2,0.02301,3e-05,2.80627]
[1779383660955,34.15,77396.16,0.2,0.02319,3e-05,2.82496]
[1779383666015,34.15,77400.36,0.2,0.02332,3e-05,2.83858]
[1779383669037,34.15,77410.85,0.2,0.02365,3e-05,2.87281]
[1779383674071,34.15,77410.48,0.2,0.02362,3e-05,2.86852]
[1779383678099,34.15,77423.23,0.2,0.02402,3e-05,2.91048]
[1779383683133,34.15,77422.06,0.2,0.02398,3e-05,2.90643]
[1779383688169,34.15,77424.64,0.2,0.02406,3e-05,2.9148]
[1779383693207,34.15,77438.51,0.2,0.02451,3e-05,2.96071]
[1779383698241,34.15,77442.59,0.2,0.02464,3e-05,2.97353]
[1779383704135,34.14,77451.36,0.2,0.02492,3e-05,3.00218]
[1779383707308,34.14,77437.15,0.2,0.02444,3e-05,2.95354]
[1779383712342,34.14,77434.73,0.2,0.02436,3e-05,2.94482]
[1779383717634,34.14,77437.58,0.2,0.02444,3e-05,2.9538]
[1779383717685,34.14,77452.33,0.2,0.02493,3e-05,3.00317]
[1779383718417,34.14,77452.33,0.2,0.02493,3e-05,3.00317]
[1779383718499,34.14,77465.02,0.2,0.02535,3e-05,3.04639]
[1779383721408,34.13,77493.17,0.2,0.0263,3e-05,3.143]
[1779383722627,34.13,77493.17,0.2,0.0263,3e-05,3.143]
[1779383722705,34.13,77504.77,0.2,0.0267,4e-05,3.18284]
[1779383725662,34.13,77506.05,0.2,0.02674,4e-05,3.18684]
[1779383725763,34.13,77516.81,0.2,0.0271,4e-05,3.22395]
[1779383727201,34.13,77516.81,0.2,0.0271,4e-05,3.22395]
[1779383727226,34.13,77525.14,0.2,0.0274,4e-05,3.25318]
[1779383729479,34.12,77535.49,0.2,0.02776,4e-05,3.28921]
[1779383732510,34.12,77554.93,0.2,0.02842,4e-05,3.35458]
[1779383734520,34.11,77533.7,0.2,0.02763,4e-05,3.27567]
[1779383740104,34.1,77532.4,0.2,0.02755,4e-05,3.26831]
[1779383740173,34.1,77527.57,0.2,0.02737,4e-05,3.2496]
[1779383745604,34.09,77532.83,0.2,0.02752,4e-05,3.26545]
[1779383749968,34.08,77535.43,0.2,0.02759,4e-05,3.27235]
[1779383750069,34.08,77549.22,0.2,0.02809,4e-05,3.32177]
[1779383752000,34.08,77549.22,0.2,0.02808,4e-05,3.32101]
[1779383752023,34.08,77549.22,0.2,0.02808,4e-05,3.32101]
[1779383752069,34.08,77552.99,0.2,0.02821,4e-05,3.33402]
[1779383755685,34.07,77608.05,0.2,0.03027,4e-05,3.5377]
[1779383756696,34.07,77620.95,0.2,0.03078,4e-05,3.58725]
[1779383757740,34.07,77620.95,0.2,0.03078,4e-05,3.58725]
[1779383757841,34.07,77638.21,0.2,0.03144,4e-05,3.65197]
[1779383763752,33.98,77624.49,0.2,0.03058,4e-05,3.5682]
[1779383764764,33.87,77610.26,0.2,0.02957,4e-05,3.47013]
[1779383768801,33.8,77638.69,0.2,0.03042,4e-05,3.55312]
[1779383771639,33.73,77643.64,0.2,0.03034,4e-05,3.54553]
[1779383771822,33.67,77639.89,0.2,0.02996,4e-05,3.50889]
[1779383775466,33.55,77641.3,0.2,0.02957,4e-05,3.47145]
[1779383775861,33.55,77668.68,0.2,0.03063,4e-05,3.57522]
[1779383776868,33.54,77687.13,0.2,0.03135,4e-05,3.64556]
[1779383778882,33.53,77675.96,0.2,0.03086,4e-05,3.59729]
[1779383781918,33.51,77696.39,0.2,0.03163,4e-05,3.67235]
[1779383786944,33.49,77705.46,0.2,0.03189,4e-05,3.69834]
[1779383787444,33.49,77705.46,0.2,0.03189,4e-05,3.69834]
[1779383787952,33.48,77705.58,0.2,0.03188,4e-05,3.69675]
[1779383789315,33.48,77705.58,0.2,0.03188,4e-05,3.69675]
[1779383789967,33.47,77701.82,0.2,0.03168,4e-05,3.67755]
[1779383790973,33.46,77691.58,0.2,0.03122,4e-05,3.6328]
[1779383794009,33.45,77707.12,0.2,0.03178,4e-05,3.68721]
[1779383799046,33.42,77715.96,0.2,0.03202,4e-05,3.7101]
[1779383800141,33.41,77747.19,0.2,0.03332,4e-05,3.83516]
[1779383800767,33.41,77747.19,0.2,0.03332,4e-05,3.83516]
[1779383801060,33.35,77747.99,0.2,0.03311,4e-05,3.81537]
[1779383803081,33.29,77724.42,0.2,0.03186,4e-05,3.69498]
[1779383805623,33.28,77722.24,0.2,0.03172,4e-05,3.68214]
[1779383805663,33.28,77722.24,0.2,0.03172,4e-05,3.68214]
[1779383806100,33.27,77722.13,0.2,0.0317,4e-05,3.67966]
[1779383811136,33.19,77722.07,0.2,0.03136,4e-05,3.64756]
[1779383814937,33.17,77727.62,0.2,0.03152,4e-05,3.6632]
[1779383815177,33.12,77750.84,0.2,0.03227,4e-05,3.7358]
[1779383818208,32.95,77775.0,0.2,0.03262,4e-05,3.77022]
[1779383819219,32.9,77786.74,0.2,0.03289,4e-05,3.79645]
[1779383821254,32.79,77767.48,0.2,0.03163,4e-05,3.67554]
[1779383823258,32.79,77778.7,0.2,0.03208,4e-05,3.71946]
[1779383828289,32.53,77766.98,0.2,0.03055,4e-05,3.57131]
[1779383830330,32.52,77765.91,0.2,0.03049,4e-05,3.56523]
[1779383830408,32.52,77779.06,0.2,0.03101,4e-05,3.61652]
[1779383832322,32.47,77766.32,0.2,0.03028,4e-05,3.54502]
[1779383837359,32.44,77753.04,0.2,0.02964,4e-05,3.48248]
[1779383840453,32.43,77753.61,0.2,0.02961,4e-05,3.47904]
[1779383841386,32.42,77753.12,0.2,0.02957,4e-05,3.47553]
[1779383843399,32.42,77769.33,0.2,0.0302,4e-05,3.53684]
[1779383845414,32.41,77782.09,0.2,0.03068,4e-05,3.58479]
[1779383846426,32.41,77803.41,0.2,0.03158,4e-05,3.67183]
[1779383846582,32.41,77803.41,0.2,0.03158,4e-05,3.67183]
[1779383847434,32.36,77802.74,0.2,0.03135,4e-05,3.65004]
[1779383849448,32.22,77787.11,0.2,0.03014,4e-05,3.53247]
[1779383852555,32.21,77772.56,0.2,0.02949,4e-05,3.46747]
[1779383854523,32.21,77763.7,0.2,0.02913,4e-05,3.43237]
[1779383854584,32.21,77763.7,0.2,0.02913,4e-05,3.43237]
[1779383854678,32.21,77771.23,0.2,0.02944,4e-05,3.46219]
[1779383857740,32.2,77751.9,0.2,0.02863,4e-05,3.38293]
[1779383858954,32.2,77734.31,0.2,0.02792,4e-05,3.31185]
[1779383862605,32.18,77745.33,0.2,0.02828,4e-05,3.34794]
[1779383865709,32.17,77757.62,0.2,0.02874,4e-05,3.39324]
[1779383867641,32.16,77747.09,0.2,0.02828,4e-05,3.34812]
[1779383872676,32.15,77745.59,0.2,0.02816,4e-05,3.33596]
[1779383877713,32.13,77748.8,0.2,0.02823,4e-05,3.34339]
[1779383879754,32.13,77702.57,0.2,0.02646,4e-05,3.16485]
[1779383881777,32.12,77677.53,0.2,0.02552,4e-05,3.07025]
[1779383882990,32.12,77677.53,0.2,0.02552,4e-05,3.07025]
[1779383883085,32.12,77672.18,0.2,0.02532,4e-05,3.04952]
[1779383884562,32.12,77671.53,0.2,0.0253,4e-05,3.04716]
[1779383884800,32.11,77656.84,0.2,0.02477,3e-05,2.99291]
[1779383887826,32.11,77669.11,0.2,0.0252,4e-05,3.03712]
[1779383891694,32.11,77674.67,0.2,0.02539,4e-05,3.05718]
[1779383891858,32.11,77668.1,0.2,0.02516,4e-05,3.03331]
[1779383896898,32.11,77677.55,0.2,0.0255,4e-05,3.06755]
[1779383901936,32.11,77674.78,0.2,0.02539,4e-05,3.05706]
[1779383905252,32.11,77666.21,0.2,0.02509,4e-05,3.02587]
[1779383905335,32.11,77672.19,0.2,0.0253,4e-05,3.04751]
[1779383908059,32.11,77670.97,0.2,0.02525,4e-05,3.04295]
[1779383908152,32.11,77669.72,0.2,0.02521,4e-05,3.03835]
[1779383914024,32.11,77663.96,0.2,0.02498,4e-05,3.01399]
[1779383919052,32.11,77666.24,0.2,0.02506,4e-05,3.02198]
[1779383924086,32.11,77672.57,0.2,0.02528,4e-05,3.04455]
[1779383928571,32.11,77669.36,0.2,0.02516,4e-05,3.03255]
[1779383929122,32.11,77669.36,0.2,0.02516,4e-05,3.03247]
[1779383931268,32.11,77669.81,0.2,0.02517,4e-05,3.03401]
[1779383931278,32.11,77669.81,0.2,0.02517,4e-05,3.03401]
[1779383931308,32.11,77665.04,0.2,0.025,4e-05,3.01672]
[1779383937178,32.11,77674.9,0.2,0.02535,4e-05,3.05192]
[1779383940998,32.1,77680.53,0.2,0.02555,4e-05,3.07211]
[1779383941532,32.1,77680.53,0.2,0.02555,4e-05,3.07211]
[1779383941213,32.1,77695.25,0.2,0.02608,4e-05,3.12604]
[1779383942215,32.1,77698.17,0.2,0.02618,4e-05,3.13662]
[1779383945239,32.06,77718.14,0.2,0.02675,4e-05,3.19464]
[1779383948261,31.98,77707.6,0.2,0.02606,4e-05,3.12435]
[1779383949192,31.98,77707.6,0.2,0.02606,4e-05,3.12435]
[1779383949268,31.97,77705.68,0.2,0.02597,4e-05,3.11587]
[1779383954304,31.86,77711.41,0.2,0.02576,4e-05,3.09481]
[1779383959337,31.69,77717.7,0.2,0.02536,4e-05,3.05497]
[1779383964372,31.62,77703.11,0.2,0.02457,4e-05,2.97473]
[1779383969411,31.6,77699.87,0.2,0.02441,4e-05,2.95781]
[1779383972431,31.59,77677.52,0.2,0.02358,3e-05,2.87193]
[1779383977470,31.58,77676.74,0.2,0.02352,3e-05,2.86501]
[1779383982502,31.57,77694.14,0.2,0.02407,3e-05,2.92263]
[1779383987538,31.57,77699.82,0.2,0.02426,3e-05,2.94209]
[1779383991566,31.56,77714.26,0.2,0.02475,4e-05,2.9923]
[1779383993582,31.56,77702.41,0.2,0.02432,4e-05,2.94772]
[1779383994587,31.56,77715.23,0.2,0.02476,4e-05,2.99325]
[1779383999623,31.54,77721.31,0.2,0.02493,4e-05,3.01072]
[1779384001739,31.54,77707.46,0.2,0.02442,4e-05,2.95819]
[1779384003667,31.53,77727.66,0.2,0.02512,4e-05,3.03034]
[1779384005676,31.53,77743.85,0.2,0.0257,4e-05,3.08901]
[1779384010712,31.52,77754.11,0.2,0.02603,4e-05,3.12272]
[1779384012725,31.51,77765.12,0.2,0.02642,4e-05,3.16228]
[1779384016567,31.5,77754.45,0.2,0.02598,4e-05,3.11765]
[1779384016798,31.5,77754.45,0.2,0.02598,4e-05,3.11765]
[1779384016873,31.5,77748.61,0.2,0.02576,4e-05,3.09572]
[1779384019097,31.5,77748.61,0.2,0.02575,4e-05,3.09473]
[1779384019196,31.49,77750.4,0.2,0.0258,4e-05,3.09926]
[1779384022797,31.48,77764.91,0.2,0.0263,4e-05,3.15076]
[1779384025818,31.48,77776.32,0.2,0.0267,4e-05,3.19107]
[1779384026949,31.48,77776.32,0.2,0.0267,4e-05,3.19107]
[1779384027034,31.47,77777.71,0.2,0.02674,4e-05,3.19529]
[1779384031074,31.46,77785.24,0.2,0.027,4e-05,3.2209]
[1779384031094,31.46,77807.53,0.2,0.02782,4e-05,3.30321]
[1779384032201,31.46,77807.53,0.2,0.02782,4e-05,3.30321]
[1779384032280,31.46,77805.94,0.2,0.02774,4e-05,3.29528]
[1779384037918,31.44,77814.91,0.2,0.02804,4e-05,3.32451]
[1779384040289,31.44,77816.66,0.2,0.0281,4e-05,3.3305]
[1779384040375,31.44,77826.41,0.2,0.02848,4e-05,3.36924]
[1779384041854,31.44,77826.41,0.2,0.02848,4e-05,3.36924]
[1779384041963,31.43,77821.05,0.2,0.02824,4e-05,3.34514]
[1779384047112,31.42,77825.89,0.2,0.02838,4e-05,3.35913]
[1779384051504,31.41,77826.82,0.2,0.02838,4e-05,3.35868]
[1779384051543,31.4,77827.14,0.2,0.02836,4e-05,3.35719]
[1779384057190,31.38,77837.34,0.2,0.02869,4e-05,3.38957]
[1779384061761,31.37,77835.27,0.2,0.02856,4e-05,3.37697]
[1779384062105,31.36,77835.27,0.2,0.02855,4e-05,3.37554]
[1779384063104,31.36,77823.02,0.2,0.02803,4e-05,3.32395]
[1779384068151,31.35,77824.02,0.2,0.02802,4e-05,3.32356]
[1779384068783,31.35,77824.02,0.2,0.02802,4e-05,3.32356]
[1779384068794,31.35,77824.02,0.2,0.02802,4e-05,3.32356]
[1779384069159,31.34,77822.17,0.2,0.02794,4e-05,3.31535]
[1779384074195,31.33,77818.74,0.2,0.02776,4e-05,3.29742]
[1779384079229,31.32,77810.81,0.2,0.02741,4e-05,3.26219]
[1779384084267,31.31,77819.14,0.2,0.02769,4e-05,3.29077]
[1779384087441,31.3,77834.37,0.2,0.02827,4e-05,3.34853]
[1779384092323,31.29,77827.32,0.2,0.02792,4e-05,3.31254]
[1779384097514,31.28,77836.31,0.2,0.02822,4e-05,3.34289]
[1779384103403,31.27,77838.97,0.2,0.02828,4e-05,3.34879]
[1779384108437,31.25,77841.27,0.2,0.02832,4e-05,3.3531]
[1779384108954,31.25,77841.27,0.2,0.02832,4e-05,3.3531]
[1779384109449,31.25,77835.53,0.2,0.02807,4e-05,3.32829]
[1779384114482,31.23,77842.52,0.2,0.02828,4e-05,3.34926]
[1779384115403,31.23,77842.52,0.2,0.02828,4e-05,3.34926]
[1779384115412,31.23,77842.52,0.2,0.02828,4e-05,3.34926]
[1779384115498,31.23,77841.59,0.2,0.02823,4e-05,3.34415]
[1779384117947,31.22,77844.87,0.2,0.02833,4e-05,3.35446]
[1779384118510,31.22,77844.87,0.2,0.02832,4e-05,3.35304]
[1779384123046,31.2,77845.83,0.2,0.0283,4e-05,3.35117]
[1779384123060,31.2,77845.83,0.2,0.0283,4e-05,3.35117]
[1779384123545,31.2,77846.01,0.2,0.02829,4e-05,3.35046]
[1779384126705,31.19,77863.54,0.2,0.02896,4e-05,3.41669]
[1779384126955,31.19,77863.54,0.2,0.02896,4e-05,3.41669]
[1779384127728,31.18,77870.62,0.2,0.02923,4e-05,3.44398]
[1779384132616,31.17,77880.84,0.2,0.02958,4e-05,3.4782]
[1779384134637,31.16,77900.53,0.2,0.03037,4e-05,3.55646]
[1779384135639,31.16,77911.54,0.2,0.03085,4e-05,3.60273]
[1779384136659,31.15,77924.3,0.2,0.03137,4e-05,3.65348]
[1779384137806,31.14,77899.8,0.2,0.03029,4e-05,3.54853]
[1779384137854,31.14,77899.8,0.2,0.03029,4e-05,3.54853]
[1779384138743,31.14,77900.44,0.2,0.0303,4e-05,3.54944]
[1779384139913,31.14,77901.12,0.2,0.03033,4e-05,3.55228]
[1779384140691,31.13,77882.61,0.2,0.02953,4e-05,3.47295]
[1779384144726,31.08,77867.73,0.2,0.0287,4e-05,3.39182]
[1779384147218,31.08,77864.84,0.2,0.02856,4e-05,3.37724]
[1779384147748,31.07,77863.72,0.2,0.0285,4e-05,3.37128]
[1779384149615,31.07,77863.61,0.2,0.02849,4e-05,3.37084]
[1779384149775,31.07,77837.31,0.2,0.02743,4e-05,3.26447]
[1779384150782,31.07,77819.06,0.2,0.02671,4e-05,3.19183]
[1779384154825,31.06,77812.35,0.2,0.02638,4e-05,3.15873]
[1779384155061,31.06,77812.35,0.2,0.02638,4e-05,3.15873]
[1779384155828,31.05,77803.33,0.2,0.02604,4e-05,3.1235]
[1779384160024,31.05,77802.9,0.2,0.02599,4e-05,3.11844]
[1779384160055,31.05,77802.9,0.2,0.02599,4e-05,3.11844]
[1779384160077,31.05,77802.9,0.2,0.02599,4e-05,3.11844]
[1779384160863,31.04,77803.58,0.2,0.026,4e-05,3.12009]
[1779384162222,31.04,77801.4,0.2,0.02591,4e-05,3.11081]
[1779384162251,31.04,77800.77,0.2,0.02588,4e-05,3.10747]
[1779384164294,31.04,77800.77,0.2,0.02588,4e-05,3.10747]
[1779384164324,31.03,77795.2,0.2,0.02565,4e-05,3.08446]
[1779384166905,31.03,77777.89,0.2,0.025,4e-05,3.01764]
[1779384168749,31.02,77762.93,0.2,0.02444,4e-05,2.96078]
[1779384169839,31.02,77762.93,0.2,0.02444,4e-05,2.96078]
[1779384169848,31.02,77759.68,0.2,0.02432,4e-05,2.94872]
[1779384174970,31.02,77766.05,0.2,0.02452,4e-05,2.96938]
[1779384180003,31.01,77765.34,0.2,0.02447,4e-05,2.96413]
[1779384182018,31.01,77776.68,0.2,0.02488,4e-05,3.00554]
[1779384184270,31.01,77776.45,0.2,0.02486,4e-05,3.00408]
[1779384184351,31.0,77770.76,0.2,0.02464,4e-05,2.98175]
[1779384185306,31.0,77770.76,0.2,0.02464,4e-05,2.98175]
[1779384185380,31.0,77773.46,0.2,0.02474,4e-05,2.99118]
[1779384186636,31.0,77773.46,0.2,0.02474,4e-05,2.99118]
[1779384186736,31.0,77774.57,0.2,0.02477,4e-05,2.99463]
[1779384189255,31.0,77779.84,0.2,0.02495,4e-05,3.01287]
[1779384189350,30.99,77789.82,0.2,0.02531,4e-05,3.04955]
[1779384191081,30.99,77803.96,0.2,0.02582,4e-05,3.10231]
[1779384196119,30.98,77809.7,0.2,0.02598,4e-05,3.11849]
[1779384198967,30.97,77802.49,0.2,0.0257,4e-05,3.08947]
[1779384199145,30.97,77802.49,0.2,0.0257,4e-05,3.08947]
[1779384200149,30.97,77778.81,0.2,0.02482,4e-05,2.9995]
[1779384202184,30.97,77760.13,0.2,0.02413,4e-05,2.92892]
[1779384204196,30.97,77741.14,0.2,0.02346,3e-05,2.86004]
[1779384205207,30.97,77717.83,0.2,0.02266,3e-05,2.77703]
[1779384208350,30.96,77707.23,0.2,0.0223,3e-05,2.73946]
[1779384211254,30.96,77699.89,0.2,0.02204,3e-05,2.71074]
[1779384212257,30.96,77687.27,0.2,0.02162,3e-05,2.6673]
[1779384215283,30.96,77668.79,0.2,0.02103,3e-05,2.60486]
[1779384216286,30.96,77648.54,0.2,0.0204,3e-05,2.53771]
[1779384219872,30.97,77657.61,0.2,0.02068,3e-05,2.56816]
[1779384219922,30.97,77667.3,0.2,0.02099,3e-05,2.60063]
[1779384225787,30.97,77669.93,0.2,0.02109,3e-05,2.61071]
[1779384225869,30.97,77681.11,0.2,0.02144,3e-05,2.64851]
[1779384231400,30.97,77678.45,0.2,0.02137,3e-05,2.64045]
[1779384233404,30.97,77689.89,0.2,0.02174,3e-05,2.67944]
[1779384235417,30.97,77700.83,0.2,0.02209,3e-05,2.71696]
[1779384240453,30.97,77706.21,0.2,0.02227,3e-05,2.73507]
[1779384242253,30.97,77705.1,0.2,0.02223,3e-05,2.73109]
[1779384242469,30.97,77712.56,0.2,0.02248,3e-05,2.75695]
[1779384243634,30.97,77712.56,0.2,0.02248,3e-05,2.75695]
[1779384243718,30.97,77723.0,0.2,0.02283,3e-05,2.79346]
[1779384247506,30.97,77734.46,0.2,0.02321,3e-05,2.83356]
[1779384252554,30.96,77744.15,0.2,0.02353,3e-05,2.86664]
[1779384255565,30.96,77762.02,0.2,0.02415,4e-05,2.93072]
[1779384256496,30.96,77762.02,0.2,0.02415,4e-05,2.93072]
[1779384256575,30.96,77761.45,0.2,0.02413,4e-05,2.92817]
[1779384261608,30.95,77753.96,0.2,0.02384,4e-05,2.89868]
[1779384264628,30.95,77766.73,0.2,0.02428,4e-05,2.94408]
[1779384267649,30.95,77777.86,0.2,0.02467,4e-05,2.9837]
[1779384271968,30.94,77827.42,0.2,0.02647,4e-05,3.16703]
[1779384272977,30.94,77827.42,0.2,0.02647,4e-05,3.16703]
[1779384273709,30.94,77831.85,0.2,0.02663,4e-05,3.18255]
[1779384277732,30.93,77843.65,0.2,0.02705,4e-05,3.22538]
[1779384280755,30.92,77820.87,0.2,0.02615,4e-05,3.13395]
[1779384284201,30.89,77827.77,0.2,0.0263,4e-05,3.14957]
[1779384284238,30.89,77827.77,0.2,0.0263,4e-05,3.14957]
[1779384284780,30.87,77833.11,0.2,0.02642,4e-05,3.16144]
[1779384288936,30.82,77817.43,0.2,0.0256,4e-05,3.07936]
[1779384292020,30.76,77788.03,0.2,0.02431,4e-05,2.94719]
[1779384292670,30.76,77788.03,0.2,0.02431,4e-05,2.94719]
[1779384292843,30.74,77788.03,0.2,0.02426,4e-05,2.94192]
[1779384293667,30.74,77788.03,0.2,0.02426,4e-05,2.94192]
[1779384293853,30.73,77782.36,0.2,0.02401,4e-05,2.91623]
[1779384295740,30.73,77782.61,0.2,0.02401,4e-05,2.91667]
[1779384295754,30.73,77782.61,0.2,0.02401,4e-05,2.91667]
[1779384295865,30.73,77783.93,0.2,0.02405,4e-05,2.92104]
[1779384300908,30.72,77787.38,0.2,0.02416,4e-05,2.93142]
[1779384302923,30.72,77806.01,0.2,0.02482,4e-05,2.99957]
[1779384303683,30.72,77806.01,0.2,0.02482,4e-05,2.99957]
[1779384303929,30.72,77805.61,0.2,0.0248,4e-05,2.99749]
[1779384305951,30.72,77817.31,0.2,0.02522,4e-05,3.0403]
[1779384310986,30.71,77825.64,0.2,0.0255,4e-05,3.0688]
[1779384313003,30.7,77845.43,0.2,0.02623,4e-05,3.14338]
[1779384318035,30.7,77848.64,0.2,0.02633,4e-05,3.15309]
[1779384323070,30.69,77843.81,0.2,0.02612,4e-05,3.13211]
[1779384328105,30.68,77844.28,0.2,0.02612,4e-05,3.13184]
[1779384330255,30.68,77843.67,0.2,0.02609,4e-05,3.12907]
[1779384330346,30.68,77840.09,0.2,0.02594,4e-05,3.11443]
[1779384333345,30.68,77839.99,0.2,0.0259,4e-05,3.10925]
[1779384333434,30.68,77844.4,0.2,0.02606,4e-05,3.12551]
[1779384334397,30.68,77844.4,0.2,0.02606,4e-05,3.12551]
[1779384334499,30.67,77845.59,0.2,0.0261,4e-05,3.12933]
[1779384336163,30.67,77831.36,0.2,0.02554,4e-05,3.07304]
[1779384341197,30.66,77832.7,0.2,0.02556,4e-05,3.07475]
[1779384346233,30.65,77835.88,0.2,0.02564,4e-05,3.08327]
[1779384351283,30.64,77841.58,0.2,0.02582,4e-05,3.10155]
[1779384356308,30.63,77840.28,0.2,0.02573,4e-05,3.09272]
[1779384361343,30.62,77842.23,0.2,0.02577,4e-05,3.09663]
[1779384365371,30.61,77854.38,0.2,0.0262,4e-05,3.1405]
[1779384368392,30.61,77865.26,0.2,0.0266,4e-05,3.18017]
[1779384371415,30.6,77865.06,0.2,0.02657,4e-05,3.17746]
[1779384371517,30.6,77872.52,0.2,0.02685,4e-05,3.20585]
[1779384373848,30.6,77872.52,0.2,0.02684,4e-05,3.20485]
[1779384373926,30.59,77874.96,0.2,0.02693,4e-05,3.21349]
[1779384377428,30.59,77872.38,0.2,0.02681,4e-05,3.20153]
[1779384377506,30.59,77870.41,0.2,0.02673,4e-05,3.19318]
[1779384380895,30.59,77861.84,0.2,0.02638,4e-05,3.15844]
[1779384382717,30.58,77861.15,0.2,0.02634,4e-05,3.15479]
[1779384382741,30.58,77871.23,0.2,0.02673,4e-05,3.19385]
[1779384388539,30.57,77880.91,0.2,0.02708,4e-05,3.22889]
[1779384393575,30.57,77873.84,0.2,0.02675,4e-05,3.1947]
[1779384398611,30.54,77858.98,0.2,0.02606,4e-05,3.12513]
[1779384403645,30.49,77859.9,0.2,0.0259,4e-05,3.10908]
[1779384406666,30.48,77842.66,0.2,0.0252,4e-05,3.03862]
[1779384411701,30.47,77838.3,0.2,0.02503,4e-05,3.02097]
[1779384413885,30.47,77839.22,0.2,0.02506,4e-05,3.02405]
[1779384413952,30.47,77834.81,0.2,0.0249,4e-05,3.00731]
[1779384419895,30.47,77830.62,0.2,0.02473,4e-05,2.99054]
[1779384425114,30.47,77838.77,0.2,0.02503,4e-05,3.0208]
[1779384425144,30.47,77826.67,0.2,0.02458,4e-05,2.97484]
[1779384426398,30.47,77825.98,0.2,0.02455,4e-05,2.97207]
[1779384426817,30.47,77829.65,0.2,0.02469,4e-05,2.98577]
[1779384428256,30.47,77833.57,0.2,0.02483,4e-05,3.00044]
[1779384428270,30.47,77833.57,0.2,0.02483,4e-05,3.00044]
[1779384428829,30.47,77835.27,0.2,0.02489,4e-05,3.0067]
[1779384433865,30.46,77826.38,0.2,0.02454,4e-05,2.97078]
[1779384438900,30.46,77824.53,0.2,0.02446,4e-05,2.9624]
[1779384442961,30.45,77817.07,0.2,0.02417,4e-05,2.93305]
[1779384443033,30.45,77848.05,0.2,0.02531,4e-05,3.04953]
[1779384443873,30.45,77848.05,0.2,0.02531,4e-05,3.04953]
[1779384443979,30.45,77848.05,0.2,0.0253,4e-05,3.04886]
[1779384447024,30.44,77869.06,0.2,0.02608,4e-05,3.12798]
[1779384449040,30.44,77881.9,0.2,0.02656,4e-05,3.17668]
[1779384452059,30.43,77869.44,0.2,0.02603,4e-05,3.12185]
[1779384453245,30.43,77866.3,0.2,0.02589,4e-05,3.10804]
[1779384453933,30.43,77866.3,0.2,0.02589,4e-05,3.10804]
[1779384454074,30.43,77864.68,0.2,0.02582,4e-05,3.10098]
[1779384455255,30.43,77862.36,0.2,0.02573,4e-05,3.09199]
[1779384456089,30.42,77859.17,0.2,0.0256,4e-05,3.07819]
[1779384461124,30.41,77858.79,0.2,0.02555,4e-05,3.07314]
[1779384463407,30.41,77862.74,0.2,0.02568,4e-05,3.08697]
[1779384464148,30.41,77871.86,0.2,0.02602,4e-05,3.12163]
[1779384469181,30.4,77872.72,0.2,0.02602,4e-05,3.12106]
[1779384471613,30.39,77862.96,0.2,0.02563,4e-05,3.08171]
[1779384472202,30.39,77862.96,0.2,0.02562,4e-05,3.081]
[1779384477237,30.37,77864.8,0.2,0.02559,4e-05,3.07827]
[1779384481265,30.36,77853.04,0.2,0.02513,4e-05,3.03082]
[1779384486302,30.36,77858.69,0.2,0.02532,4e-05,3.05025]
[1779384490399,30.35,77870.81,0.2,0.02576,4e-05,3.09512]
[1779384496371,30.34,77869.19,0.2,0.02566,4e-05,3.08554]
[1779384501414,30.34,77876.1,0.2,0.0259,4e-05,3.10956]
[1779384506446,30.33,77874.17,0.2,0.0258,4e-05,3.09921]
[1779384511481,30.32,77868.79,0.2,0.02555,4e-05,3.07279]
[1779384516485,30.32,77869.29,0.2,0.02555,4e-05,3.07311]
[1779384516611,30.32,77869.29,0.2,0.02555,4e-05,3.07311]
[1779384516741,30.32,77886.38,0.2,0.0262,4e-05,3.13935]
[1779384518138,30.32,77886.38,0.2,0.0262,4e-05,3.13935]
[1779384518247,30.32,77886.38,0.2,0.0262,4e-05,3.13935]
[1779384518263,30.31,77900.61,0.2,0.02675,4e-05,3.19445]
[1779384520610,30.31,77916.25,0.2,0.02736,4e-05,3.25574]
[1779384521721,30.31,77916.25,0.2,0.02736,4e-05,3.25574]
[1779384521822,30.31,77916.32,0.2,0.02735,4e-05,3.25529]
[1779384527594,30.3,77911.95,0.2,0.02713,4e-05,3.23338]
[1779384531040,30.29,77913.37,0.2,0.02718,4e-05,3.23768]
[1779384531110,30.29,77916.97,0.2,0.0273,4e-05,3.25072]
[1779384536657,30.28,77916.49,0.2,0.02725,4e-05,3.2451]
[1779384541692,30.27,77920.11,0.2,0.02736,4e-05,3.25607]
[1779384544713,30.27,77931.08,0.2,0.02778,4e-05,3.29823]
[1779384549748,30.26,77926.16,0.2,0.02754,4e-05,3.27423]
[1779384554783,30.25,77921.06,0.2,0.02729,4e-05,3.24991]
[1779384559818,30.24,77918.96,0.2,0.02718,4e-05,3.23792]
[1779384564204,30.23,77902.07,0.2,0.02648,4e-05,3.16777]
[1779384565921,30.23,77902.07,0.2,0.02647,4e-05,3.16716]
[1779384565962,30.23,77898.91,0.2,0.02634,4e-05,3.15411]
[1779384567542,30.23,77898.91,0.2,0.02634,4e-05,3.1536]
[1779384567880,30.23,77898.99,0.2,0.02634,4e-05,3.15354]
[1779384572110,30.22,77894.92,0.2,0.02617,4e-05,3.13638]
[1779384572177,30.22,77895.88,0.2,0.02617,4e-05,3.13621]
[1779384577949,30.22,77898.61,0.2,0.02626,4e-05,3.14527]
[1779384581520,30.22,77899.69,0.2,0.02629,4e-05,3.14846]
[1779384581979,30.21,77899.69,0.2,0.02629,4e-05,3.14809]
[1779384587012,30.21,77904.28,0.2,0.02645,4e-05,3.16425]
[1779384588451,30.21,77903.34,0.2,0.02641,4e-05,3.16011]
[1779384588453,30.21,77903.4,0.2,0.02641,4e-05,3.15995]
[1779384594062,30.2,77897.41,0.2,0.02615,4e-05,3.13429]
[1779384599097,30.2,77896.33,0.2,0.02609,4e-05,3.12828]
[1779384604134,30.19,77894.75,0.2,0.02602,4e-05,3.12039]
[1779384604872,30.19,77894.75,0.2,0.02602,4e-05,3.12039]
[1779384605147,30.19,77894.34,0.2,0.026,4e-05,3.11844]
[1779384607176,30.19,77907.04,0.2,0.02649,4e-05,3.16827]
[1779384611265,30.19,77919.11,0.2,0.02695,4e-05,3.21439]
[1779384617125,30.18,77920.98,0.2,0.027,4e-05,3.21945]
[1779384617237,30.18,77921.34,0.2,0.02701,4e-05,3.2204]
[1779384622272,30.17,77918.3,0.2,0.02686,4e-05,3.20572]
[1779384627308,30.17,77919.46,0.2,0.02688,4e-05,3.20795]
[1779384629322,30.16,77905.63,0.2,0.02633,4e-05,3.15193]
[1779384633359,30.16,77919.28,0.2,0.02682,4e-05,3.20141]
[1779384638396,30.15,77918.53,0.2,0.02677,4e-05,3.19603]
[1779384642424,30.15,77904.61,0.2,0.0262,4e-05,3.13892]
[1779384644439,30.15,77886.77,0.2,0.02551,4e-05,3.06833]
[1779384649473,30.15,77885.31,0.2,0.02544,4e-05,3.06165]
[1779384653501,30.14,77898.39,0.2,0.02593,4e-05,3.11174]
[1779384658536,30.14,77899.27,0.2,0.02595,4e-05,3.11363]
[1779384663577,30.14,77894.42,0.2,0.02575,4e-05,3.09315]
[1779384668611,30.13,77885.45,0.2,0.02539,4e-05,3.05694]
[1779384673643,30.13,77889.59,0.2,0.02554,4e-05,3.07176]
[1779384678681,30.13,77888.52,0.2,0.02549,4e-05,3.06631]
[1779384683717,30.12,77893.84,0.2,0.02567,4e-05,3.0855]
[1779384685730,30.12,77907.43,0.2,0.0262,4e-05,3.13827]
[1779384689758,30.12,77918.5,0.2,0.02661,4e-05,3.18064]
[1779384695295,30.11,77923.97,0.2,0.02679,4e-05,3.19747]
[1779384698004,30.11,77943.22,0.2,0.02755,4e-05,3.27353]
[1779384699006,30.11,77943.22,0.2,0.02755,4e-05,3.27353]
[1779384699018,30.11,77957.78,0.2,0.02814,4e-05,3.33276]
[1779384701051,30.1,77957.78,0.2,0.02813,4e-05,3.33209]
[1779384701107,30.1,77959.7,0.2,0.0282,4e-05,3.33936]
[1779384706889,30.09,77956.04,0.2,0.02801,4e-05,3.32022]
[1779384708369,30.09,77956.04,0.2,0.02801,4e-05,3.32022]
[1779384709229,30.09,77953.98,0.2,0.02792,4e-05,3.3111]
[1779384709330,30.09,77954.02,0.2,0.02792,4e-05,3.31062]
[1779384714945,30.08,77952.3,0.2,0.02781,4e-05,3.29972]
[1779384719980,30.07,77950.74,0.2,0.02771,4e-05,3.29012]
[1779384725015,30.06,77947.64,0.2,0.02755,4e-05,3.27431]
[1779384730049,30.06,77949.36,0.2,0.02759,4e-05,3.27829]
[1779384735087,30.05,77949.86,0.2,0.02758,4e-05,3.27723]
[1779384740278,30.04,77948.05,0.2,0.02748,4e-05,3.26733]
[1779384740349,30.04,77930.39,0.2,0.02676,4e-05,3.1952]
[1779384742078,30.04,77930.39,0.2,0.02676,4e-05,3.19461]
[1779384742148,30.04,77926.69,0.2,0.0266,4e-05,3.17929]
[1779384747180,30.03,77940.64,0.2,0.02714,4e-05,3.23308]
[1779384749864,30.03,77946.05,0.2,0.02735,4e-05,3.25392]
[1779384752096,30.03,77946.99,0.2,0.02735,4e-05,3.25321]
[1779384752301,30.03,77959.1,0.2,0.02784,4e-05,3.3022]
[1779384758261,30.02,77954.38,0.2,0.0276,4e-05,3.27884]
[1779384763406,30.01,77949.75,0.2,0.02739,4e-05,3.25747]
[1779384763455,30.01,77927.01,0.2,0.02647,4e-05,3.16502]
[1779384766602,29.99,77920.98,0.2,0.02617,4e-05,3.13469]
[1779384766812,29.99,77920.91,0.2,0.02616,4e-05,3.13402]
[1779384766898,29.99,77920.91,0.2,0.02616,4e-05,3.13402]
[1779384767324,29.99,77917.74,0.2,0.02603,4e-05,3.12107]
[1779384772442,29.99,77914.21,0.2,0.02588,4e-05,3.10521]
[1779384772875,29.99,77914.21,0.2,0.02588,4e-05,3.10521]
[1779384773370,29.99,77914.21,0.2,0.02587,4e-05,3.10487]
[1779384778403,29.98,77916.75,0.2,0.02595,4e-05,3.11316]
[1779384783045,29.98,77916.62,0.2,0.02594,4e-05,3.11131]
[1779384783438,29.98,77916.62,0.2,0.02593,4e-05,3.111]
[1779384788474,29.97,77926.2,0.2,0.02629,4e-05,3.1473]
[1779384793513,29.97,77924.19,0.2,0.02619,4e-05,3.13736]
[1779384793761,29.97,77924.19,0.2,0.02619,4e-05,3.13736]
[1779384794524,29.97,77918.72,0.2,0.02598,4e-05,3.11568]
[1779384796682,29.96,77911.53,0.2,0.02569,4e-05,3.08633]
[1779384797541,29.96,77913.99,0.2,0.02578,4e-05,3.0957]
[1779384799123,29.96,77919.92,0.2,0.02601,4e-05,3.11878]
[1779384799552,29.96,77918.12,0.2,0.02594,4e-05,3.1113]
[1779384800571,29.96,77884.39,0.2,0.02464,4e-05,2.97978]
[1779384802005,29.96,77884.42,0.2,0.02464,4e-05,2.97956]
[1779384802576,29.96,77870.97,0.2,0.02414,4e-05,2.92828]
[1779384805599,29.96,77877.62,0.2,0.02439,4e-05,2.9534]
[1779384806603,29.96,77890.53,0.2,0.02487,4e-05,3.00259]
[1779384809778,29.96,77882.16,0.2,0.02455,4e-05,2.97014]
[1779384809856,29.96,77882.16,0.2,0.02455,4e-05,2.97014]
[1779384810630,29.96,77881.63,0.2,0.02453,4e-05,2.96803]
[1779384811779,29.96,77878.46,0.2,0.02439,4e-05,2.95271]
[1779384812649,29.96,77876.48,0.2,0.02431,4e-05,2.94512]
[1779384814343,29.96,77868.56,0.2,0.02402,4e-05,2.91513]
[1779384814679,29.96,77836.8,0.2,0.02288,4e-05,2.7973]
[1779384816700,29.96,77818.52,0.2,0.02225,3e-05,2.73142]
[1779384818909,29.96,77809.62,0.2,0.02195,3e-05,2.69994]
[1779384818934,29.96,77809.62,0.2,0.02195,3e-05,2.69994]
[1779384818997,29.96,77809.62,0.2,0.02195,3e-05,2.69994]
[1779384819098,29.96,77810.25,0.2,0.02197,3e-05,2.70218]
[1779384825007,29.96,77810.75,0.2,0.02199,3e-05,2.70393]
[1779384825027,29.96,77805.21,0.2,0.0218,3e-05,2.68425]
[1779384829788,29.96,77817.74,0.2,0.02223,3e-05,2.72889]
[1779384834334,29.96,77818.34,0.2,0.02225,3e-05,2.73083]
[1779384834349,29.96,77822.23,0.2,0.02238,3e-05,2.74475]
[1779384838851,29.96,77806.9,0.2,0.02185,3e-05,2.68946]
[1779384843890,29.96,77800.67,0.2,0.02165,3e-05,2.6687]
[1779384845899,29.96,77813.58,0.2,0.02209,3e-05,2.71493]
[1779384850934,29.96,77816.58,0.2,0.0222,3e-05,2.72607]
[1779384853030,29.96,77803.01,0.2,0.02174,3e-05,2.67768]
[1779384858991,29.97,77798.43,0.2,0.0216,3e-05,2.66324]
[1779384864032,29.97,77808.32,0.2,0.02196,3e-05,2.70033]
[1779384866077,29.97,77825.1,0.2,0.02254,3e-05,2.76112]
[1779384867560,29.97,77825.1,0.2,0.02254,3e-05,2.76112]
[1779384867657,29.97,77837.66,0.2,0.02297,4e-05,2.8068]
[1779384869069,29.97,77849.17,0.2,0.02338,4e-05,2.84887]
[1779384870181,29.97,77849.17,0.2,0.02338,4e-05,2.84887]
[1779384870212,29.97,77851.97,0.2,0.02348,4e-05,2.85905]
[1779384874164,29.97,77857.39,0.2,0.02364,4e-05,2.87549]
[1779384874208,29.97,77863.78,0.2,0.02388,4e-05,2.89948]
[1779384877386,29.97,77864.19,0.2,0.02389,4e-05,2.90048]
[1779384877468,29.97,77858.23,0.2,0.02367,4e-05,2.87793]
[1779384883255,29.97,77846.04,0.2,0.02322,4e-05,2.83136]
[1779384885497,29.97,77846.04,0.2,0.02321,4e-05,2.83115]
[1779384885501,29.97,77844.58,0.2,0.02316,4e-05,2.82564]
[1779384891222,29.97,77848.93,0.2,0.02333,4e-05,2.84302]
[1779384893327,29.97,77859.18,0.2,0.0237,4e-05,2.88147]
[1779384899281,29.97,77867.98,0.2,0.02402,4e-05,2.91478]
[1779384904278,29.97,77872.39,0.2,0.02418,4e-05,2.93122]
[1779384906053,29.97,77872.8,0.2,0.0242,4e-05,2.93261]
[1779384906327,29.97,77873.38,0.2,0.02422,4e-05,2.93472]
[1779384908242,29.97,77872.95,0.2,0.0242,4e-05,2.933]
[1779384908344,29.97,77872.81,0.2,0.0242,4e-05,2.93238]
[1779384909356,29.97,77887.44,0.2,0.02474,4e-05,2.98802]
[1779384910360,29.97,77901.97,0.2,0.02529,4e-05,3.04394]
[1779384912320,29.97,77909.1,0.2,0.02556,4e-05,3.07159]
[1779384912537,29.97,77909.1,0.2,0.02556,4e-05,3.07159]
[1779384912605,29.97,77909.1,0.2,0.02556,4e-05,3.07159]
[1779384912702,29.97,77912.45,0.2,0.02568,4e-05,3.08452]
[1779384918417,29.96,77910.17,0.2,0.02557,4e-05,3.07329]
[1779384922454,29.96,77921.08,0.2,0.02598,4e-05,3.11465]
[1779384926480,29.95,77901.83,0.2,0.02522,4e-05,3.03742]
[1779384928746,29.95,77907.38,0.2,0.02543,4e-05,3.05845]
[1779384929526,29.95,77915.01,0.2,0.02572,4e-05,3.08771]
[1779384931518,29.95,77901.31,0.2,0.02516,4e-05,3.03052]
[1779384936553,29.95,77900.86,0.2,0.02513,4e-05,3.02796]
[1779384940582,29.94,77912.33,0.2,0.02556,4e-05,3.07184]
[1779384943697,29.94,77897.33,0.2,0.02499,4e-05,3.01284]
[1779384945119,29.94,77897.33,0.2,0.02498,4e-05,3.01263]
[1779384945620,29.94,77895.86,0.2,0.02493,4e-05,3.00681]
[1779384950653,29.94,77899.8,0.2,0.02507,4e-05,3.02125]
[1779384954383,29.94,77900.06,0.2,0.02507,4e-05,3.02176]
[1779384955336,29.94,77900.06,0.2,0.02507,4e-05,3.0216]
[1779384955690,29.94,77899.05,0.2,0.02503,4e-05,3.01752]
[1779384960724,29.94,77900.69,0.2,0.02509,4e-05,3.02306]
[1779384965759,29.93,77899.87,0.2,0.02505,4e-05,3.0191]
[1779384970801,29.93,77906.8,0.2,0.0253,4e-05,3.04519]
[1779384975832,29.93,77906.06,0.2,0.02526,4e-05,3.04131]
[1779384980866,29.93,77903.88,0.2,0.02517,4e-05,3.03185]
[1779384986930,29.92,77903.96,0.2,0.02516,4e-05,3.03101]
[1779384991966,29.92,77904.97,0.2,0.02517,4e-05,3.03078]
[1779384995994,29.92,77894.33,0.2,0.02476,4e-05,2.98894]
[1779385001035,29.92,77887.33,0.2,0.02449,4e-05,2.96161]
[1779385006071,29.92,77886.14,0.2,0.02444,4e-05,2.95661]
[1779385008087,29.92,77875.64,0.2,0.02405,4e-05,2.91671]
[1779385013119,29.92,77881.76,0.2,0.02428,4e-05,2.93994]
[1779385018155,29.92,77885.1,0.2,0.0244,4e-05,2.95237]
[1779385023189,29.92,77890.33,0.2,0.02459,4e-05,2.97206]
[1779385028225,29.91,77905.46,0.2,0.02516,4e-05,3.02987]
[1779385030239,29.91,77915.66,0.2,0.02554,4e-05,3.06922]
[1779385030996,29.91,77915.66,0.2,0.02554,4e-05,3.06922]
[1779385031537,29.91,77915.66,0.2,0.02554,4e-05,3.06922]
[1779385031563,29.91,77922.35,0.2,0.0258,4e-05,3.09528]
[1779385034690,29.91,77931.73,0.2,0.02616,4e-05,3.13184]
[1779385040318,29.9,77944.51,0.2,0.02664,4e-05,3.18002]
[1779385045354,29.9,77941.9,0.2,0.02651,4e-05,3.16736]
[1779385050390,29.89,77942.45,0.2,0.02651,4e-05,3.16741]
[1779385052405,29.89,77932.49,0.2,0.02609,4e-05,3.12351]
[1779385054478,29.89,77943.56,0.2,0.02652,4e-05,3.16703]
[1779385060463,29.88,77941.52,0.2,0.02641,4e-05,3.15633]
[1779385065498,29.88,77939.04,0.2,0.02629,4e-05,3.14455]
[1779385070533,29.87,77942.67,0.2,0.02642,4e-05,3.15724]
[1779385075568,29.87,77939.68,0.2,0.02628,4e-05,3.14346]
[1779385077583,29.87,77928.87,0.2,0.02585,4e-05,3.09985]
[1779385082618,29.86,77924.36,0.2,0.02566,4e-05,3.08099]
[1779385084688,29.86,77935.96,0.2,0.02611,4e-05,3.12641]
[1779385090675,29.86,77933.48,0.2,0.026,4e-05,3.11473]
[1779385095709,29.85,77933.26,0.2,0.02597,4e-05,3.11232]
[1779385100744,29.85,77931.53,0.2,0.02589,4e-05,3.10393]
[1779385105778,29.85,77931.37,0.2,0.02587,4e-05,3.10179]
[1779385110818,29.84,77917.37,0.2,0.02531,4e-05,3.0453]
[1779385113098,29.84,77919.74,0.2,0.02537,4e-05,3.05098]
[1779385113836,29.84,77921.95,0.2,0.02546,4e-05,3.05945]
[1779385118872,29.84,77920.33,0.2,0.02539,4e-05,3.05205]
[1779385119877,29.84,77910.21,0.2,0.025,4e-05,3.01244]
[1779385124969,29.84,77916.34,0.2,0.02522,4e-05,3.03575]
[1779385130954,29.84,77911.17,0.2,0.02502,4e-05,3.01468]
[1779385135991,29.83,77914.29,0.2,0.02513,4e-05,3.026]
[1779385141026,29.83,77912.57,0.2,0.02506,4e-05,3.01851]
[1779385145053,29.83,77923.47,0.2,0.02547,4e-05,3.0604]
[1779385150090,29.83,77915.16,0.2,0.02513,4e-05,3.02655]
[1779385155182,29.82,77912.86,0.2,0.02504,4e-05,3.01693]
[1779385161168,29.82,77916.08,0.2,0.02515,4e-05,3.02869]
[1779385166202,29.82,77912.13,0.2,0.025,4e-05,3.01264]
[1779385171246,29.82,77909.55,0.2,0.02487,4e-05,2.99902]
[1779385176294,29.82,77907.84,0.2,0.0248,4e-05,2.99184]
[1779385178044,29.82,77896.15,0.2,0.02436,4e-05,2.94689]
[1779385178913,29.82,77896.15,0.2,0.02436,4e-05,2.94689]
[1779385178924,29.82,77880.19,0.2,0.02377,4e-05,2.88639]
[1779385179943,29.82,77880.19,0.2,0.02377,4e-05,2.88639]
[1779385179998,29.82,77882.26,0.2,0.02385,4e-05,2.89425]
[1779385181983,29.82,77882.26,0.2,0.02385,4e-05,2.89431]
[1779385182068,29.82,77884.15,0.2,0.02392,4e-05,2.90148]
[1779385186925,29.82,77884.03,0.2,0.02392,4e-05,2.90123]
[1779385187026,29.82,77884.86,0.2,0.02395,4e-05,2.90441]
[1779385192407,29.82,77884.54,0.2,0.02394,4e-05,2.90348]
[1779385197444,29.82,77877.26,0.2,0.02368,4e-05,2.87639]
[1779385199457,29.82,77862.42,0.2,0.02314,4e-05,2.82143]
[1779385204494,29.82,77869.95,0.2,0.02342,4e-05,2.8502]
[1779385205554,29.82,77880.37,0.2,0.0238,4e-05,2.88932]
[1779385211542,29.82,77880.01,0.2,0.02379,4e-05,2.88836]
[1779385216578,29.83,77880.53,0.2,0.02381,4e-05,2.89073]
[1779385221632,29.83,77875.27,0.2,0.02363,4e-05,2.87116]
[1779385226668,29.83,77882.39,0.2,0.02389,4e-05,2.89824]
[1779385231701,29.83,77882.51,0.2,0.02387,4e-05,2.89585]
[1779385236738,29.83,77888.5,0.2,0.02409,4e-05,2.91877]
[1779385241771,29.83,77888.08,0.2,0.02408,4e-05,2.9173]
[1779385246806,29.83,77881.75,0.2,0.02385,4e-05,2.89359]
[1779385249827,29.83,77871.46,0.2,0.02348,4e-05,2.85525]
[1779385254988,29.83,77873.5,0.2,0.02356,4e-05,2.8634]
[1779385256649,29.83,77875.6,0.2,0.02363,4e-05,2.87151]
[1779385256877,29.83,77875.6,0.2,0.02364,4e-05,2.87163]
[1779385261914,29.83,77881.31,0.2,0.02385,4e-05,2.8935]
[1779385266953,29.83,77887.04,0.2,0.02406,4e-05,2.91542]
[1779385271991,29.83,77888.58,0.2,0.02412,4e-05,2.92143]
[1779385274992,29.83,77887.81,0.2,0.02409,4e-05,2.91857]
[1779385275141,29.83,77887.81,0.2,0.02409,4e-05,2.91857]
[1779385275206,29.83,77887.5,0.2,0.02408,4e-05,2.91743]
[1779385277218,29.84,77889.1,0.2,0.02414,4e-05,2.92353]
[1779385278034,29.84,77898.38,0.2,0.02449,4e-05,2.95895]
[1779385283070,29.83,77893.16,0.2,0.02429,4e-05,2.93892]
[1779385286625,29.83,77893.31,0.2,0.0243,4e-05,2.93948]
[1779385287471,29.83,77893.31,0.2,0.0243,4e-05,2.93948]
[1779385288110,29.83,77894.52,0.2,0.02434,4e-05,2.94409]
[1779385293141,29.83,77895.97,0.2,0.02437,4e-05,2.9462]
[1779385298177,29.83,77898.62,0.2,0.02446,4e-05,2.95613]
[1779385303211,29.83,77900.25,0.2,0.02452,4e-05,2.96215]
[1779385308252,29.83,77900.9,0.2,0.02454,4e-05,2.96437]
[1779385313282,29.83,77898.01,0.2,0.02443,4e-05,2.95299]
[1779385318317,29.83,77893.34,0.2,0.02426,4e-05,2.93511]
[1779385323353,29.83,77900.35,0.2,0.02452,4e-05,2.96175]
[1779385328392,29.83,77903.27,0.2,0.02462,4e-05,2.9726]
[1779385333427,29.83,77897.69,0.2,0.02441,4e-05,2.95086]
[1779385336712,29.83,77891.5,0.2,0.02418,4e-05,2.92726]
[1779385336721,29.83,77890.61,0.2,0.02415,4e-05,2.92389]
[1779385340478,29.83,77878.03,0.2,0.02369,4e-05,2.87656]
[1779385344946,29.83,77870.57,0.2,0.02342,4e-05,2.84901]
[1779385344993,29.83,77870.33,0.2,0.02342,4e-05,2.84826]
[1779385347326,29.83,77862.53,0.2,0.02314,4e-05,2.81961]
[1779385347529,29.83,77862.53,0.2,0.02314,4e-05,2.8198]
[1779385351131,29.83,77862.32,0.2,0.02314,4e-05,2.81942]
[1779385351217,29.83,77862.73,0.2,0.02313,4e-05,2.81804]
[1779385355401,29.84,77863.93,0.2,0.02318,4e-05,2.82323]
[1779385356868,29.84,77865.97,0.2,0.02325,4e-05,2.83096]
[1779385356909,29.84,77867.83,0.2,0.02332,4e-05,2.83802]
[1779385362256,29.84,77865.34,0.2,0.02324,4e-05,2.82933]
[1779385362942,29.84,77840.99,0.2,0.02238,3e-05,2.74056]
[1779385363519,29.84,77840.99,0.2,0.02238,3e-05,2.74056]
[1779385363648,29.84,77840.99,0.2,0.02238,3e-05,2.74067]
[1779385367574,29.84,77834.82,0.2,0.02218,3e-05,2.71944]
[1779385367676,29.84,77834.82,0.2,0.02218,3e-05,2.71979]
[1779385371313,29.84,77834.21,0.2,0.02217,3e-05,2.7183]
[1779385371710,29.85,77832.51,0.2,0.02212,3e-05,2.71292]
[1779385374725,29.85,77843.19,0.2,0.0225,3e-05,2.75239]
[1779385375738,29.85,77843.19,0.2,0.0225,3e-05,2.75239]
[1779385375830,29.89,77845.16,0.2,0.02271,4e-05,2.77451]
[1779385377769,29.89,77844.59,0.2,0.02271,4e-05,2.77391]
[1779385377821,29.9,77838.23,0.2,0.0225,3e-05,2.75227]
[1779385382091,29.91,77838.19,0.2,0.02254,3e-05,2.75657]
[1779385382192,29.92,77841.75,0.2,0.02269,3e-05,2.77247]
[1779385382452,29.92,77841.75,0.2,0.02269,3e-05,2.77247]
[1779385382788,29.92,77841.75,0.2,0.02269,3e-05,2.77247]
[1779385384454,29.92,77842.51,0.2,0.02273,4e-05,2.77669]
[1779385384797,29.92,77840.11,0.2,0.02266,3e-05,2.7694]
[1779385389834,29.94,77839.57,0.2,0.02272,3e-05,2.77473]
[1779385394870,29.96,77841.06,0.2,0.02284,4e-05,2.78745]
[1779385398897,29.98,77853.49,0.2,0.02334,4e-05,2.83882]
[1779385405101,29.99,77852.19,0.2,0.02334,4e-05,2.8395]
[1779385405200,30.0,77851.99,0.2,0.02337,4e-05,2.84283]
[1779385410982,30.02,77853.38,0.2,0.02349,4e-05,2.85466]
[1779385416039,30.04,77836.82,0.2,0.02294,4e-05,2.79723]
[1779385417109,30.04,77825.66,0.2,0.02256,3e-05,2.75811]
[1779385417771,30.04,77825.66,0.2,0.02256,3e-05,2.75811]
[1779385417778,30.04,77825.66,0.2,0.02256,3e-05,2.75811]
[1779385417897,30.04,77825.66,0.2,0.02256,3e-05,2.75811]
[1779385418055,30.05,77825.66,0.2,0.02258,3e-05,2.75958]
[1779385418696,30.05,77825.66,0.2,0.02258,3e-05,2.75958]
[1779385419060,30.05,77829.27,0.2,0.02272,3e-05,2.77411]
[1779385420941,30.05,77828.24,0.2,0.0227,3e-05,2.77181]
[1779385421077,30.06,77826.38,0.2,0.02265,3e-05,2.76651]
[1779385425106,30.07,77810.43,0.2,0.02215,3e-05,2.71508]
[1779385426442,30.08,77803.39,0.2,0.02193,3e-05,2.69158]
[1779385427124,30.08,77795.11,0.2,0.02167,3e-05,2.66392]
[1779385432157,30.1,77799.86,0.2,0.0219,3e-05,2.68859]
[1779385437346,30.12,77806.11,0.2,0.02217,3e-05,2.71692]
[1779385438197,30.13,77804.96,0.2,0.02216,3e-05,2.71587]
[1779385443233,30.15,77799.54,0.2,0.02205,3e-05,2.70429]
[1779385445533,30.16,77809.07,0.2,0.02242,3e-05,2.74212]
[1779385445569,30.16,77809.07,0.2,0.02242,3e-05,2.74212]
[1779385446257,30.17,77814.0,0.2,0.02262,3e-05,2.76359]
[1779385452300,30.2,77817.18,0.2,0.02284,3e-05,2.78611]
[1779385457390,30.22,77816.51,0.2,0.0229,3e-05,2.79275]
[1779385462400,30.25,77831.77,0.2,0.02353,4e-05,2.85736]
[1779385466430,30.27,77820.09,0.2,0.02318,4e-05,2.8214]
[1779385471465,30.29,77819.21,0.2,0.02321,4e-05,2.82382]
[1779385476500,30.31,77816.35,0.2,0.0232,4e-05,2.822]
[1779385481535,30.34,77817.27,0.2,0.02331,4e-05,2.83391]
[1779385486570,30.36,77817.46,0.2,0.0234,4e-05,2.84318]
[1779385489869,30.37,77817.38,0.2,0.02343,4e-05,2.84627]
[1779385489884,30.37,77817.61,0.2,0.02346,4e-05,2.8488]
[1779385495633,30.4,77824.96,0.2,0.02382,4e-05,2.88568]
[1779385500988,30.42,77829.28,0.2,0.02404,4e-05,2.9085]
[1779385501088,30.42,77828.59,0.2,0.02403,4e-05,2.90768]
[1779385507433,30.44,77827.42,0.2,0.02407,4e-05,2.91196]
[1779385507445,30.45,77827.2,0.2,0.0241,4e-05,2.9144]
[1779385508072,30.45,77827.2,0.2,0.0241,4e-05,2.9144]
[1779385508078,30.45,77837.59,0.2,0.02448,4e-05,2.95317]
[1779385510023,30.46,77837.59,0.2,0.02449,4e-05,2.95466]
[1779385518328,30.49,77832.31,0.2,0.02442,4e-05,2.94679]
[1779385518636,30.5,77831.63,0.2,0.02442,4e-05,2.94727]
[1779385518675,30.5,77831.63,0.2,0.02442,4e-05,2.94727]
[1779385518889,30.5,77831.63,0.2,0.02442,4e-05,2.94727]
[1779385518972,30.5,77855.46,0.2,0.0253,4e-05,3.03739]
[1779385522035,30.5,77856.76,0.2,0.02538,4e-05,3.04511]
[1779385522419,30.5,77856.76,0.2,0.02538,4e-05,3.04511]
[1779385522514,30.51,77851.23,0.2,0.0252,4e-05,3.02679]
[1779385522561,30.51,77851.23,0.2,0.0252,4e-05,3.02679]
[1779385522825,30.51,77851.23,0.2,0.0252,4e-05,3.02679]
[1779385525685,30.52,77854.2,0.2,0.02534,4e-05,3.04093]
[1779385525799,30.52,77854.2,0.2,0.02534,4e-05,3.04093]
[1779385525990,30.52,77854.2,0.2,0.02534,4e-05,3.04093]
[1779385527716,30.53,77857.89,0.2,0.02551,4e-05,3.05781]
[1779385527807,30.53,77857.89,0.2,0.02551,4e-05,3.05781]
[1779385527908,30.53,77857.89,0.2,0.02551,4e-05,3.05781]
[1779385528490,30.53,77857.89,0.2,0.02551,4e-05,3.05781]
[1779385527909,30.53,77859.33,0.2,0.02557,4e-05,3.06472]
[1779385528866,30.53,77859.33,0.2,0.02559,4e-05,3.06609]
[1779385529756,30.53,77859.33,0.2,0.02559,4e-05,3.06609]
[1779385529785,30.53,77859.33,0.2,0.02559,4e-05,3.06609]
[1779385530175,30.53,77859.33,0.2,0.02559,4e-05,3.06609]
[1779385530193,30.53,77859.33,0.2,0.02559,4e-05,3.06609]
[1779385530223,30.53,77859.33,0.2,0.02559,4e-05,3.06609]
[1779385530233,30.53,77859.33,0.2,0.02559,4e-05,3.06609]
[1779385530415,30.53,77859.33,0.2,0.02559,4e-05,3.06609]
[1779385530516,30.54,77860.47,0.2,0.02566,4e-05,3.07322]
[1779385535927,30.55,77863.51,0.2,0.0258,4e-05,3.08714]
[1779385536020,30.56,77862.31,0.2,0.02577,4e-05,3.08386]
[1779385541960,30.58,77857.16,0.2,0.02566,4e-05,3.07231]
[1779385547035,30.59,77858.55,0.2,0.02577,4e-05,3.08323]
[1779385549523,30.6,77850.67,0.2,0.02548,4e-05,3.05435]
[1779385549552,30.6,77789.49,0.2,0.02327,3e-05,2.82805]
[1779385551689,30.6,77789.35,0.2,0.02327,3e-05,2.82754]
[1779385551697,30.6,77789.35,0.2,0.02327,3e-05,2.82754]
[1779385551040,30.6,77772.13,0.2,0.02267,3e-05,2.76579]
[1779385552069,30.6,77758.87,0.2,0.02222,3e-05,2.71893]
[1779385556431,30.61,77765.98,0.2,0.02251,3e-05,2.74931]
[1779385556529,30.62,77773.14,0.2,0.02277,3e-05,2.77617]
[1779385559290,30.68,77781.75,0.2,0.02328,3e-05,2.82867]
[1779385560572,30.68,77782.35,0.2,0.02331,3e-05,2.83216]
[1779385560646,30.69,77782.4,0.2,0.02334,3e-05,2.83497]
[1779385566148,30.75,77771.54,0.2,0.0232,3e-05,2.82041]
[1779385571731,30.87,77776.66,0.2,0.02379,4e-05,2.88022]
[1779385572311,30.87,77776.66,0.2,0.0238,4e-05,2.88203]
[1779385572611,30.87,77776.66,0.2,0.0238,4e-05,2.88203]
[1779385572631,30.88,77783.42,0.2,0.02408,4e-05,2.9103]
[1779385574205,30.93,77796.51,0.2,0.02472,4e-05,2.97606]
[1779385575586,30.93,77796.51,0.2,0.02472,4e-05,2.97606]
[1779385575869,30.94,77798.85,0.2,0.02484,4e-05,2.98807]
[1779385578351,30.95,77784.26,0.2,0.02435,4e-05,2.93729]
[1779385581256,30.96,77772.26,0.2,0.02397,4e-05,2.89846]
[1779385585981,30.98,77768.13,0.2,0.02389,4e-05,2.89045]
[1779385586200,30.98,77768.13,0.2,0.02389,4e-05,2.89045]
[1779385586319,30.98,77767.75,0.2,0.02389,4e-05,2.89026]
[1779385588422,30.99,77753.79,0.2,0.02342,3e-05,2.84226]
[1779385591338,31.06,77757.65,0.2,0.0238,4e-05,2.88089]
[1779385591396,31.06,77777.86,0.2,0.02451,4e-05,2.95323]
[1779385592995,31.06,77778.03,0.2,0.02453,4e-05,2.95553]
[1779385594139,31.07,77778.09,0.2,0.02455,4e-05,2.95682]
[1779385594369,31.07,77779.0,0.2,0.02459,4e-05,2.96124]
[1779385597389,31.08,77767.96,0.2,0.02423,4e-05,2.92393]
[1779385602425,31.09,77761.82,0.2,0.02406,4e-05,2.90721]
[1779385607460,31.11,77763.53,0.2,0.02418,4e-05,2.91903]
[1779385612496,31.13,77763.66,0.2,0.02425,4e-05,2.92598]
[1779385617530,31.15,77763.43,0.2,0.02431,4e-05,2.93219]
[1779385617930,31.15,77763.43,0.2,0.02431,4e-05,2.93219]
[1779385618636,31.15,77763.21,0.2,0.02432,4e-05,2.933]
[1779385624582,31.17,77769.59,0.2,0.02463,4e-05,2.96443]
[1779385629618,31.2,77767.28,0.2,0.02463,4e-05,2.96517]
[1779385634653,31.22,77762.6,0.2,0.02454,4e-05,2.95582]
[1779385636675,31.23,77750.03,0.2,0.02413,4e-05,2.91319]
[1779385641702,31.25,77740.01,0.2,0.02386,4e-05,2.88526]
[1779385646737,31.31,77740.96,0.2,0.02412,4e-05,2.91179]
[1779385648646,31.32,77740.36,0.2,0.02411,4e-05,2.91124]
[1779385648751,31.32,77739.16,0.2,0.02409,4e-05,2.90854]
[1779385650805,31.33,77738.54,0.2,0.02408,4e-05,2.90793]
[1779385650814,31.33,77738.54,0.2,0.02408,4e-05,2.90793]
[1779385651773,31.33,77741.33,0.2,0.02418,4e-05,2.9181]
[1779385656808,31.39,77731.95,0.2,0.02406,4e-05,2.90495]
[1779385657890,31.43,77727.71,0.2,0.02406,4e-05,2.90453]
[1779385658823,31.44,77748.39,0.2,0.0248,4e-05,2.98094]
[1779385658914,31.44,77748.39,0.2,0.0248,4e-05,2.98094]
[1779385659829,31.44,77744.47,0.2,0.02468,4e-05,2.96796]
[1779385664864,31.46,77739.65,0.2,0.02457,4e-05,2.95737]
[1779385668045,31.47,77751.62,0.2,0.02505,4e-05,3.00533]
[1779385669166,31.47,77751.62,0.2,0.02505,4e-05,3.00533]
[1779385669210,31.47,77753.49,0.2,0.02513,4e-05,3.01355]
[1779385674934,31.49,77744.94,0.2,0.0249,4e-05,2.99]
[1779385679969,31.51,77742.42,0.2,0.02488,4e-05,2.98795]
[1779385682883,31.52,77736.16,0.2,0.02468,4e-05,2.96783]
[1779385682894,31.52,77736.16,0.2,0.02468,4e-05,2.96783]
[1779385683001,31.52,77738.18,0.2,0.02476,4e-05,2.97655]
[1779385688031,31.54,77739.42,0.2,0.02488,4e-05,2.98782]
[1779385693067,31.56,77738.42,0.2,0.02491,4e-05,2.99079]
[1779385696086,31.57,77751.04,0.2,0.0254,4e-05,3.0411]
[1779385701121,31.59,77750.77,0.2,0.02545,4e-05,3.04623]
[1779385706156,31.6,77756.42,0.2,0.02572,4e-05,3.07325]
[1779385709494,31.61,77756.96,0.2,0.02576,4e-05,3.07761]
[1779385709511,31.61,77755.1,0.2,0.02571,4e-05,3.07184]
[1779385710033,31.61,77755.1,0.2,0.02571,4e-05,3.07184]
[1779385710045,31.61,77755.1,0.2,0.02571,4e-05,3.07184]
[1779385710191,31.62,77755.1,0.2,0.02572,4e-05,3.07302]
[1779385712801,31.62,77754.42,0.2,0.02568,4e-05,3.06844]
[1779385712811,31.62,77754.42,0.2,0.02568,4e-05,3.06844]
[1779385713213,31.62,77759.91,0.2,0.0259,4e-05,3.09042]
[1779385718247,31.63,77760.63,0.2,0.02596,4e-05,3.09678]
[1779385723282,31.64,77761.45,0.2,0.02603,4e-05,3.10343]
[1779385728317,31.65,77759.91,0.2,0.02601,4e-05,3.10123]
[1779385733352,31.66,77762.45,0.2,0.02614,4e-05,3.11429]
[1779385738387,31.67,77762.68,0.2,0.02618,4e-05,3.11858]
[1779385743450,31.68,77762.68,0.2,0.02621,4e-05,3.12199]
[1779385748483,31.69,77763.92,0.2,0.02629,4e-05,3.13002]
[1779385751504,31.69,77777.07,0.2,0.02681,4e-05,3.1818]
[1779385756545,31.7,77782.15,0.2,0.02703,4e-05,3.20397]
[1779385761575,31.71,77784.81,0.2,0.02716,4e-05,3.21687]
[1779385766610,31.72,77785.29,0.2,0.0272,4e-05,3.22128]
[1779385768625,31.72,77797.12,0.2,0.02767,4e-05,3.26801]
[1779385773664,31.72,77817.77,0.2,0.02848,4e-05,3.3476]
[1779385778721,31.73,77828.98,0.2,0.02895,4e-05,3.3937]
[1779385783758,31.73,77829.23,0.2,0.02897,4e-05,3.39554]
[1779385786510,31.73,77829.66,0.2,0.02899,4e-05,3.39789]
[1779385787482,31.73,77829.72,0.2,0.029,4e-05,3.39834]
[1779385787785,31.73,77830.29,0.2,0.02902,4e-05,3.40083]
[1779385792820,31.74,77827.1,0.2,0.02891,4e-05,3.38917]
[1779385797855,31.74,77828.13,0.2,0.02896,4e-05,3.39439]
[1779385799940,31.74,77841.82,0.2,0.02952,4e-05,3.44976]
[1779385805911,31.74,77846.05,0.2,0.0297,4e-05,3.46753]
[1779385810949,31.74,77852.48,0.2,0.02998,4e-05,3.49414]
[1779385812275,31.74,77846.14,0.2,0.02971,4e-05,3.46837]
[1779385812963,31.74,77827.91,0.2,0.02897,4e-05,3.39544]
[1779385813151,31.74,77827.91,0.2,0.02897,4e-05,3.39544]
[1779385813971,31.74,77827.81,0.2,0.02897,4e-05,3.3953]
[1779385815280,31.74,77827.57,0.2,0.02896,4e-05,3.3946]
[1779385815988,31.74,77826.13,0.2,0.02891,4e-05,3.38911]
[1779385818467,31.75,77825.47,0.2,0.02888,4e-05,3.38699]
[1779385819005,31.75,77824.69,0.2,0.02885,4e-05,3.38414]
[1779385824054,31.75,77820.39,0.2,0.02869,4e-05,3.36826]
[1779385829081,31.75,77814.29,0.2,0.02847,4e-05,3.34566]
[1779385833111,31.76,77805.14,0.2,0.02809,4e-05,3.30763]
[1779385838144,31.76,77810.36,0.2,0.02831,4e-05,3.32994]
[1779385843182,31.77,77820.16,0.2,0.02872,4e-05,3.37015]
[1779385848223,31.77,77816.46,0.2,0.02859,4e-05,3.35695]
[1779385853250,31.77,77820.49,0.2,0.02876,4e-05,3.37422]
[1779385858284,31.78,77819.6,0.2,0.02874,4e-05,3.37193]
[1779385863322,31.78,77824.05,0.2,0.02893,4e-05,3.39081]
[1779385866704,31.78,77828.55,0.2,0.02912,4e-05,3.40917]
[1779385866714,31.78,77840.08,0.2,0.02959,4e-05,3.45569]
[1779385868709,31.78,77840.08,0.2,0.02959,4e-05,3.45569]
[1779385868723,31.78,77840.08,0.2,0.02959,4e-05,3.45569]
[1779385868807,31.78,77851.12,0.2,0.03005,4e-05,3.50064]
[1779385869648,31.78,77851.12,0.2,0.03005,4e-05,3.50064]
[1779385873753,31.78,77851.64,0.2,0.03007,4e-05,3.50291]
[1779385873849,31.78,77852.53,0.2,0.03011,4e-05,3.50658]
[1779385879437,31.78,77855.28,0.2,0.03023,4e-05,3.51804]
[1779385884030,31.78,77858.6,0.2,0.03037,4e-05,3.5317]
[1779385884057,31.78,77869.24,0.2,0.03082,4e-05,3.57552]
[1779385885936,31.78,77882.98,0.2,0.03141,4e-05,3.6326]
[1779385886140,31.78,77882.98,0.2,0.03141,4e-05,3.6326]
[1779385886809,31.78,77882.98,0.2,0.03141,4e-05,3.6326]
[1779385886824,31.78,77898.23,0.2,0.03207,4e-05,3.6967]
[1779385889531,31.78,77909.75,0.2,0.03259,4e-05,3.74586]
[1779385893092,31.78,77918.37,0.2,0.03294,4e-05,3.77933]
[1779385893558,31.78,77922.41,0.2,0.03313,5e-05,3.79676]
[1779385895572,31.78,77913.09,0.2,0.03271,4e-05,3.75672]
[1779385896276,31.78,77913.09,0.2,0.03271,4e-05,3.75672]
[1779385896286,31.78,77913.09,0.2,0.03271,4e-05,3.75672]
[1779385896327,31.78,77913.09,0.2,0.03271,4e-05,3.75672]
[1779385896581,31.78,77909.42,0.2,0.03254,4e-05,3.74109]
[1779385898394,31.78,77906.46,0.2,0.03241,4e-05,3.72855]
[1779385898608,31.78,77906.46,0.2,0.03241,4e-05,3.72855]
[1779385898696,31.78,77915.84,0.2,0.03283,4e-05,3.76879]
[1779385899514,31.78,77915.84,0.2,0.03283,4e-05,3.76879]
[1779385899554,31.78,77915.84,0.2,0.03283,4e-05,3.76879]
[1779385899621,31.78,77922.35,0.2,0.03313,5e-05,3.79693]
[1779385900728,31.78,77922.35,0.2,0.03313,5e-05,3.79693]
[1779385900750,31.78,77922.35,0.2,0.03313,5e-05,3.79693]
[1779385900809,31.78,77928.77,0.2,0.03342,5e-05,3.82476]
[1779385901534,31.78,77928.77,0.2,0.03342,5e-05,3.82476]
[1779385901617,31.78,77928.95,0.2,0.03343,5e-05,3.82554]
[1779385904586,31.78,77922.35,0.2,0.03313,5e-05,3.79687]
[1779385904632,31.78,77922.35,0.2,0.03313,5e-05,3.79687]
[1779385904638,31.78,77922.35,0.2,0.03313,5e-05,3.79687]
[1779385904731,31.78,77921.25,0.2,0.03308,5e-05,3.79211]
[1779385910759,31.78,77926.65,0.2,0.03332,5e-05,3.81526]
[1779385912794,31.78,77926.65,0.2,0.03332,5e-05,3.8152]
[1779385912897,31.78,77926.67,0.2,0.03332,5e-05,3.81523]
[1779385914702,31.78,77926.67,0.2,0.03332,5e-05,3.81533]
[1779385914795,31.78,77917.61,0.2,0.03291,4e-05,3.77634]
[1779385920829,31.78,77924.7,0.2,0.03323,5e-05,3.80683]
[1779385926790,31.78,77933.37,0.2,0.03362,5e-05,3.84391]
[1779385929154,31.78,77935.23,0.2,0.0337,5e-05,3.85175]
[1779385929811,31.78,77933.95,0.2,0.03364,5e-05,3.84603]
[1779385930911,31.78,77923.75,0.2,0.03316,5e-05,3.80049]
[1779385932438,31.78,77923.75,0.2,0.03316,5e-05,3.80043]
[1779385933340,31.78,77925.0,0.2,0.03322,5e-05,3.80578]
[1779385933839,31.78,77927.17,0.2,0.03332,5e-05,3.81512]
[1779385938874,31.78,77927.73,0.2,0.03334,5e-05,3.81717]
[1779385940522,31.78,77927.94,0.2,0.03335,5e-05,3.81803]
[1779385940627,31.78,77927.94,0.2,0.03335,5e-05,3.81803]
[1779385940983,31.78,77937.37,0.2,0.03378,5e-05,3.859]
[1779385941534,31.78,77937.37,0.2,0.03378,5e-05,3.859]
[1779385941615,31.78,77937.37,0.2,0.03378,5e-05,3.859]
[1779385941895,31.78,77937.37,0.2,0.03378,5e-05,3.85894]
[1779385942437,31.78,77937.37,0.2,0.03378,5e-05,3.85894]
[1779385942904,31.78,77941.37,0.2,0.03396,5e-05,3.87632]
[1779385947939,31.77,77946.12,0.2,0.03417,5e-05,3.8964]
[1779385949452,31.77,77945.96,0.2,0.03416,5e-05,3.89552]
[1779385949533,31.77,77945.96,0.2,0.03416,5e-05,3.89552]
[1779385949542,31.77,77945.96,0.2,0.03416,5e-05,3.89552]
[1779385949721,31.77,77945.96,0.2,0.03416,5e-05,3.89552]
[1779385949955,31.77,77946.83,0.2,0.0342,5e-05,3.89917]
[1779385950683,31.77,77946.83,0.2,0.0342,5e-05,3.89917]
[1779385950740,31.77,77946.83,0.2,0.0342,5e-05,3.89917]
[1779385951063,31.77,77957.59,0.2,0.03467,5e-05,3.94257]
[1779385957013,31.77,77965.37,0.2,0.03502,5e-05,3.97571]
[1779385960001,31.77,77963.21,0.2,0.03491,5e-05,3.96545]
[1779385960096,31.77,77963.21,0.2,0.03491,5e-05,3.96545]
[1779385960163,31.77,77961.81,0.2,0.03484,5e-05,3.95863]
[1779385962009,31.76,77961.48,0.2,0.03482,5e-05,3.95686]
[1779385962054,31.76,77961.48,0.2,0.03482,5e-05,3.95686]
[1779385967088,31.76,77960.41,0.2,0.03475,5e-05,3.95064]
[1779385972122,31.76,77949.7,0.2,0.03424,5e-05,3.90192]
[1779385977158,31.75,77951.85,0.2,0.03432,5e-05,3.91002]
[1779385982193,31.75,77951.93,0.2,0.03432,5e-05,3.90928]
[1779385987228,31.75,77949.27,0.2,0.03418,5e-05,3.89648]
[1779385992265,31.75,77940.34,0.2,0.03376,5e-05,3.85668]
[1779385997303,31.75,77934.23,0.2,0.03348,5e-05,3.82967]
[1779386000913,31.75,77933.44,0.2,0.03344,5e-05,3.82613]
[1779386000957,31.75,77933.44,0.2,0.03344,5e-05,3.82613]
[1779386000968,31.75,77933.44,0.2,0.03344,5e-05,3.82613]
[1779386001109,31.75,77933.44,0.2,0.03344,5e-05,3.82613]
[1779386001121,31.75,77934.02,0.2,0.03347,5e-05,3.82861]
[1779386002978,31.75,77933.46,0.2,0.03344,5e-05,3.82614]
[1779386003068,31.75,77933.46,0.2,0.03344,5e-05,3.82614]
[1779386003078,31.75,77933.46,0.2,0.03344,5e-05,3.82614]
[1779386003271,31.75,77933.65,0.2,0.03345,5e-05,3.8269]
[1779386005008,31.75,77933.65,0.2,0.03345,5e-05,3.8269]
[1779386005095,31.75,77933.65,0.2,0.03345,5e-05,3.8269]
[1779386005106,31.75,77933.65,0.2,0.03345,5e-05,3.8269]
[1779386005245,31.75,77936.09,0.2,0.03356,5e-05,3.83748]
[1779386007049,31.75,77936.09,0.2,0.03356,5e-05,3.83743]
[1779386007130,31.75,77936.09,0.2,0.03356,5e-05,3.83743]
[1779386007140,31.75,77936.09,0.2,0.03356,5e-05,3.83743]
[1779386007304,31.75,77940.52,0.2,0.03376,5e-05,3.85669]
[1779386009111,31.75,77940.52,0.2,0.03376,5e-05,3.85662]
[1779386009128,31.75,77940.52,0.2,0.03376,5e-05,3.85662]
[1779386009138,31.75,77940.52,0.2,0.03376,5e-05,3.85662]
[1779386009277,31.75,77938.37,0.2,0.03366,5e-05,3.84717]
[1779386011159,31.75,77938.37,0.2,0.03366,5e-05,3.84711]
[1779386011210,31.75,77938.37,0.2,0.03366,5e-05,3.84711]
[1779386011218,31.75,77938.37,0.2,0.03366,5e-05,3.84711]
[1779386011356,31.75,77939.47,0.2,0.03371,5e-05,3.85186]
[1779386013197,31.75,77939.81,0.2,0.03369,5e-05,3.84959]
[1779386013219,31.75,77939.81,0.2,0.03369,5e-05,3.84959]
[1779386013229,31.75,77939.81,0.2,0.03369,5e-05,3.84959]
[1779386013330,31.75,77939.81,0.2,0.03369,5e-05,3.84954]
[1779386014836,31.75,77939.66,0.2,0.03369,5e-05,3.84883]
[1779386014928,31.75,77939.66,0.2,0.03369,5e-05,3.84883]
[1779386014941,31.75,77939.66,0.2,0.03369,5e-05,3.84883]
[1779386015053,31.75,77939.66,0.2,0.03369,5e-05,3.84883]
[1779386015249,31.74,77940.27,0.2,0.03371,5e-05,3.85144]
[1779386015304,31.74,77940.27,0.2,0.03371,5e-05,3.85144]
[1779386015426,31.74,77940.27,0.2,0.03371,5e-05,3.85139]
[1779386017327,31.74,77935.09,0.2,0.03348,5e-05,3.82879]
[1779386017531,31.74,77935.09,0.2,0.03348,5e-05,3.82879]
[1779386017571,31.74,77921.87,0.2,0.03288,4e-05,3.77162]
[1779386019351,31.74,77921.87,0.2,0.03287,4e-05,3.77124]
[1779386019365,31.74,77921.87,0.2,0.03287,4e-05,3.77124]
[1779386019371,31.74,77921.87,0.2,0.03287,4e-05,3.77124]
[1779386019546,31.74,77921.87,0.2,0.03287,4e-05,3.77124]
[1779386029525,31.74,77914.97,0.2,0.03256,4e-05,3.74123]
[1779386034560,31.74,77912.7,0.2,0.03246,4e-05,3.73183]
[1779386039594,31.75,77906.7,0.2,0.03221,4e-05,3.70729]
[1779386044631,31.75,77907.95,0.2,0.03227,4e-05,3.71354]
[1779386045954,31.75,77907.95,0.2,0.03227,4e-05,3.71354]
[1779386046002,31.75,77908.88,0.2,0.03231,4e-05,3.71768]
[1779386046980,31.75,77908.88,0.2,0.03231,4e-05,3.71768]
[1779386047076,31.75,77909.81,0.2,0.03236,4e-05,3.7218]
[1779386052102,31.75,77914.34,0.2,0.03255,4e-05,3.74039]
[1779386052155,31.75,77916.56,0.2,0.03265,4e-05,3.75002]
[1779386053224,31.75,77916.56,0.2,0.03265,4e-05,3.75002]
[1779386054137,31.75,77916.56,0.2,0.03265,4e-05,3.75014]
[1779386056089,31.75,77916.09,0.2,0.03263,4e-05,3.74835]
[1779386056164,31.75,77916.09,0.2,0.03263,4e-05,3.74835]
[1779386056233,31.75,77916.09,0.2,0.03263,4e-05,3.74835]
[1779386056213,31.75,77923.42,0.2,0.03296,5e-05,3.77995]
[1779386056429,31.75,77923.42,0.2,0.03296,5e-05,3.77995]
[1779386056717,31.75,77923.42,0.2,0.03297,5e-05,3.78003]
[1779386057721,31.75,77936.07,0.2,0.03354,5e-05,3.83487]
[1779386059026,31.75,77936.07,0.2,0.03354,5e-05,3.83487]
[1779386059084,31.75,77946.31,0.2,0.03401,5e-05,3.87958]
[1779386060176,31.75,77946.31,0.2,0.03401,5e-05,3.87958]
[1779386060185,31.75,77946.31,0.2,0.03401,5e-05,3.87958]
[1779386060226,31.75,77946.31,0.2,0.03401,5e-05,3.87958]
[1779386060235,31.75,77946.31,0.2,0.03401,5e-05,3.87958]
[1779386060231,31.75,77946.31,0.2,0.03401,5e-05,3.87942]
[1779386060328,31.75,77946.31,0.2,0.03401,5e-05,3.87942]
[1779386060742,31.75,77946.31,0.2,0.03401,5e-05,3.87942]
[1779386061466,31.75,77946.31,0.2,0.03401,5e-05,3.87942]
[1779386061532,31.75,77946.31,0.2,0.03401,5e-05,3.87942]
[1779386061862,31.75,77950.66,0.2,0.03421,5e-05,3.89844]
[1779386062375,31.75,77950.66,0.2,0.03421,5e-05,3.89844]
[1779386062450,31.75,77950.66,0.2,0.03421,5e-05,3.89844]
[1779386062756,31.75,77950.66,0.2,0.03421,5e-05,3.89831]
[1779386064388,31.75,77955.71,0.2,0.03444,5e-05,3.92045]
[1779386064469,31.75,77955.71,0.2,0.03444,5e-05,3.92045]
[1779386064480,31.75,77955.71,0.2,0.03444,5e-05,3.92045]
[1779386064592,31.75,77955.71,0.2,0.03444,5e-05,3.92045]
[1779386066450,31.75,77955.31,0.2,0.03442,5e-05,3.91833]
[1779386066510,31.75,77955.31,0.2,0.03442,5e-05,3.91833]
[1779386066530,31.75,77955.31,0.2,0.03442,5e-05,3.91833]
[1779386066629,31.75,77955.31,0.2,0.03442,5e-05,3.91833]
[1779386067794,31.75,77954.22,0.2,0.03437,5e-05,3.91333]
[1779386067807,31.75,77954.22,0.2,0.03437,5e-05,3.91333]
[1779386067884,31.75,77954.22,0.2,0.03437,5e-05,3.91333]
[1779386067947,31.75,77951.42,0.2,0.03423,5e-05,3.90081]
[1779386068467,31.75,77951.42,0.2,0.03423,5e-05,3.90081]
[1779386068519,31.75,77951.42,0.2,0.03423,5e-05,3.90081]
[1779386068801,31.75,77951.42,0.2,0.03423,5e-05,3.90063]
[1779386069794,31.75,77951.42,0.2,0.03423,5e-05,3.90063]
[1779386069806,31.75,77951.42,0.2,0.03423,5e-05,3.90063]
[1779386069865,31.75,77951.42,0.2,0.03423,5e-05,3.90063]
[1779386070162,31.75,77951.42,0.2,0.03423,5e-05,3.90063]
[1779386070256,31.75,77945.62,0.2,0.03396,5e-05,3.87486]
[1779386070384,31.75,77945.62,0.2,0.03396,5e-05,3.87486]
[1779386070492,31.75,77945.62,0.2,0.03396,5e-05,3.87486]
[1779386070533,31.75,77945.62,0.2,0.03396,5e-05,3.87486]
[1779386070588,31.75,77945.62,0.2,0.03396,5e-05,3.87486]
[1779386072583,31.74,77942.32,0.2,0.03378,5e-05,3.8566]
[1779386072634,31.74,77942.32,0.2,0.03378,5e-05,3.8566]
[1779386072828,31.74,77942.32,0.2,0.03378,5e-05,3.8565]
[1779386074624,31.74,77940.25,0.2,0.03368,5e-05,3.84736]
[1779386074752,31.74,77940.25,0.2,0.03368,5e-05,3.84736]
[1779386074762,31.74,77940.25,0.2,0.03368,5e-05,3.84736]
[1779386074905,31.74,77940.25,0.2,0.03368,5e-05,3.84736]
[1779386076657,31.74,77940.04,0.2,0.03367,5e-05,3.8463]
[1779386076747,31.74,77940.04,0.2,0.03367,5e-05,3.8463]
[1779386076758,31.74,77940.04,0.2,0.03367,5e-05,3.8463]
[1779386076877,31.74,77940.04,0.2,0.03367,5e-05,3.8463]
[1779386078729,31.74,77939.89,0.2,0.03366,5e-05,3.8455]
[1779386078805,31.74,77939.89,0.2,0.03366,5e-05,3.8455]
[1779386078816,31.74,77939.89,0.2,0.03366,5e-05,3.8455]
[1779386079019,31.74,77939.89,0.2,0.03366,5e-05,3.8455]
[1779386080748,31.74,77938.99,0.2,0.03362,5e-05,3.84143]
[1779386080756,31.74,77938.99,0.2,0.03362,5e-05,3.84143]
[1779386080766,31.74,77938.99,0.2,0.03362,5e-05,3.84143]
[1779386080887,31.74,77938.99,0.2,0.03362,5e-05,3.84143]
[1779386082803,31.74,77940.05,0.2,0.03366,5e-05,3.84591]
[1779386082874,31.74,77940.05,0.2,0.03366,5e-05,3.84591]
[1779386082883,31.74,77940.05,0.2,0.03366,5e-05,3.84591]
[1779386083009,31.74,77940.05,0.2,0.03366,5e-05,3.84591]
[1779386084865,31.74,77940.29,0.2,0.03367,5e-05,3.84681]
[1779386084925,31.74,77940.29,0.2,0.03367,5e-05,3.84681]
[1779386084934,31.74,77940.29,0.2,0.03367,5e-05,3.84681]
[1779386085066,31.74,77940.29,0.2,0.03367,5e-05,3.84681]
[1779386086900,31.74,77939.47,0.2,0.03363,5e-05,3.84308]
[1779386086932,31.74,77939.47,0.2,0.03363,5e-05,3.84308]
[1779386086940,31.74,77939.47,0.2,0.03363,5e-05,3.84308]
[1779386087041,31.74,77939.47,0.2,0.03363,5e-05,3.84308]
[1779386088963,31.74,77939.65,0.2,0.03364,5e-05,3.84372]
[1779386089039,31.74,77939.65,0.2,0.03364,5e-05,3.84372]
[1779386089049,31.74,77939.65,0.2,0.03364,5e-05,3.84372]
[1779386089100,31.74,77939.65,0.2,0.03364,5e-05,3.84372]
[1779386089141,31.74,77939.65,0.2,0.03364,5e-05,3.84372]
[1779386089243,31.74,77940.4,0.2,0.03367,5e-05,3.84685]
[1779386090994,31.74,77940.4,0.2,0.03367,5e-05,3.84685]
[1779386091038,31.74,77940.4,0.2,0.03367,5e-05,3.84685]
[1779386091048,31.74,77940.4,0.2,0.03367,5e-05,3.84685]
[1779386091156,31.74,77940.4,0.2,0.03367,5e-05,3.84685]
[1779386093045,31.74,77946.51,0.2,0.03395,5e-05,3.8734]
[1779386093058,31.74,77946.51,0.2,0.03395,5e-05,3.8734]
[1779386093063,31.74,77946.51,0.2,0.03395,5e-05,3.8734]
[1779386093257,31.74,77946.51,0.2,0.03395,5e-05,3.8734]
[1779386095085,31.74,77945.35,0.2,0.03389,5e-05,3.86763]
[1779386095269,31.74,77945.35,0.2,0.03389,5e-05,3.86763]
[1779386095279,31.74,77945.35,0.2,0.03389,5e-05,3.86763]
[1779386095378,31.74,77945.35,0.2,0.03389,5e-05,3.86707]
[1779386097127,31.74,77945.35,0.2,0.03388,5e-05,3.86651]
[1779386097209,31.74,77945.35,0.2,0.03388,5e-05,3.86651]
[1779386097220,31.74,77945.35,0.2,0.03388,5e-05,3.86651]
[1779386097330,31.73,77945.73,0.2,0.03389,5e-05,3.86706]
[1779386099177,31.73,77945.73,0.2,0.03389,5e-05,3.86706]
[1779386099188,31.73,77945.73,0.2,0.03389,5e-05,3.86706]
[1779386099199,31.73,77945.73,0.2,0.03389,5e-05,3.86706]
[1779386099305,31.73,77945.73,0.2,0.03389,5e-05,3.86706]
[1779386100773,31.73,77944.87,0.2,0.03384,5e-05,3.86263]
[1779386100816,31.73,77944.87,0.2,0.03384,5e-05,3.86263]
[1779386101000,31.73,77944.87,0.2,0.03384,5e-05,3.86263]
[1779386101239,31.73,77944.87,0.2,0.03384,5e-05,3.86263]
[1779386101918,31.73,77947.89,0.2,0.03398,5e-05,3.87576]
[1779386102041,31.73,77947.89,0.2,0.03398,5e-05,3.87576]
[1779386102142,31.73,77958.11,0.2,0.03445,5e-05,3.92067]
[1779386103319,31.73,77958.11,0.2,0.03445,5e-05,3.92067]
[1779386103427,31.73,77958.11,0.2,0.03445,5e-05,3.92054]
[1779386104062,31.73,77960.81,0.2,0.03457,5e-05,3.93229]
[1779386105327,31.73,77961.31,0.2,0.0346,5e-05,3.93428]
[1779386105413,31.73,77961.31,0.2,0.0346,5e-05,3.93428]
[1779386105424,31.73,77961.31,0.2,0.0346,5e-05,3.93428]
[1779386105584,31.73,77961.31,0.2,0.0346,5e-05,3.93428]
[1779386107279,31.73,77960.98,0.2,0.03458,5e-05,3.9326]
[1779386107306,31.73,77960.98,0.2,0.03458,5e-05,3.9326]
[1779386107316,31.73,77960.98,0.2,0.03458,5e-05,3.9326]
[1779386107431,31.73,77961.53,0.2,0.0346,5e-05,3.93458]
[1779386109424,31.73,77964.07,0.2,0.03472,5e-05,3.94563]
[1779386109530,31.73,77964.07,0.2,0.03472,5e-05,3.94563]
[1779386109540,31.73,77964.07,0.2,0.03472,5e-05,3.94563]
[1779386109720,31.73,77964.07,0.2,0.03472,5e-05,3.94563]
[1779386111461,31.73,77963.87,0.2,0.0347,5e-05,3.94424]
[1779386111476,31.73,77963.87,0.2,0.0347,5e-05,3.94424]
[1779386111487,31.73,77963.87,0.2,0.0347,5e-05,3.94424]
[1779386111590,31.73,77963.87,0.2,0.0347,5e-05,3.94424]
[1779386113509,31.73,77964.0,0.2,0.0347,5e-05,3.94431]
[1779386113546,31.73,77964.0,0.2,0.0347,5e-05,3.94431]
[1779386113556,31.73,77964.0,0.2,0.0347,5e-05,3.94431]
[1779386113732,31.73,77964.0,0.2,0.0347,5e-05,3.94431]
[1779386115566,31.72,77964.11,0.2,0.0347,5e-05,3.94431]
[1779386115619,31.72,77964.11,0.2,0.0347,5e-05,3.94431]
[1779386115769,31.72,77964.11,0.2,0.0347,5e-05,3.94431]
[1779386117616,31.72,77963.96,0.2,0.03469,5e-05,3.94314]
[1779386117707,31.72,77963.96,0.2,0.03469,5e-05,3.94314]
[1779386117716,31.72,77963.96,0.2,0.03469,5e-05,3.94314]
[1779386117868,31.72,77963.96,0.2,0.03469,5e-05,3.94314]
[1779386118300,31.72,77963.96,0.2,0.03469,5e-05,3.94314]
[1779386118344,31.72,77964.81,0.2,0.03473,5e-05,3.94668]
[1779386119164,31.72,77969.67,0.2,0.03495,5e-05,3.96807]
[1779386119884,31.72,77969.67,0.2,0.03495,5e-05,3.96807]
[1779386119978,31.72,77969.67,0.2,0.03495,5e-05,3.96807]
[1779386120025,31.72,77969.67,0.2,0.03495,5e-05,3.96807]
[1779386120034,31.72,77969.67,0.2,0.03495,5e-05,3.96807]
[1779386120043,31.72,77969.67,0.2,0.03495,5e-05,3.96807]
[1779386120172,31.72,77971.01,0.2,0.03501,5e-05,3.97377]
[1779386121177,31.72,77982.03,0.2,0.03554,5e-05,4.02291]
[1779386121848,31.72,77982.03,0.2,0.03554,5e-05,4.02291]
[1779386121984,31.72,77982.03,0.2,0.03554,5e-05,4.02291]
[1779386122071,31.72,77982.03,0.2,0.03554,5e-05,4.02291]
[1779386122283,31.72,77986.24,0.2,0.03574,5e-05,4.04154]
[1779386125733,31.72,77983.15,0.2,0.03556,5e-05,4.02555]
[1779386126217,31.71,77983.66,0.2,0.03558,5e-05,4.02704]
[1779386126398,31.71,77983.66,0.2,0.03558,5e-05,4.02704]
[1779386127219,31.71,78000.63,0.2,0.0364,5e-05,4.10369]
[1779386128231,31.71,78009.78,0.2,0.03684,5e-05,4.14513]
[1779386130154,31.71,78012.22,0.2,0.03696,5e-05,4.15598]
[1779386130256,31.71,78016.68,0.2,0.03718,5e-05,4.17616]
[1779386131763,31.71,78016.68,0.2,0.03714,5e-05,4.17189]
[1779386131819,31.71,78016.68,0.2,0.03714,5e-05,4.17189]
[1779386132356,31.71,78020.13,0.2,0.03731,5e-05,4.18742]
[1779386132367,31.71,78020.13,0.2,0.03731,5e-05,4.18742]
[1779386138297,31.7,78017.83,0.2,0.03716,5e-05,4.17329]
[1779386142213,31.7,78009.25,0.2,0.03672,5e-05,4.13289]
[1779386142330,31.7,78008.66,0.2,0.03669,5e-05,4.12962]
[1779386144236,31.69,78000.3,0.2,0.03626,5e-05,4.09034]
[1779386144344,31.69,77996.98,0.2,0.0361,5e-05,4.07477]
[1779386144635,31.69,77996.98,0.2,0.0361,5e-05,4.07477]
[1779386144648,31.69,77996.98,0.2,0.0361,5e-05,4.07477]
[1779386145253,31.69,77996.98,0.2,0.0361,5e-05,4.07477]
[1779386145357,31.69,77996.18,0.2,0.03605,5e-05,4.07069]
[1779386146303,31.69,77996.18,0.2,0.03605,5e-05,4.07069]
[1779386146358,31.69,77996.18,0.2,0.03605,5e-05,4.07024]
[1779386149623,31.69,77997.23,0.2,0.03609,5e-05,4.07412]
[1779386149705,31.69,77997.26,0.2,0.03609,5e-05,4.0738]
[1779386155737,31.68,77995.92,0.2,0.036,5e-05,4.0655]
[1779386159448,31.68,77983.84,0.2,0.03539,5e-05,4.00892]
[1779386163277,31.68,77980.18,0.2,0.03521,5e-05,3.99182]
[1779386163354,31.67,77978.81,0.2,0.03514,5e-05,3.98536]
[1779386164012,31.67,77978.81,0.2,0.03514,5e-05,3.98536]
[1779386164346,31.67,77978.81,0.2,0.03514,5e-05,3.98536]
[1779386164071,31.67,77974.44,0.2,0.03493,5e-05,3.9655]
[1779386164484,31.67,77974.44,0.2,0.03493,5e-05,3.96523]
[1779386167391,31.67,77973.07,0.2,0.03486,5e-05,3.95886]
[1779386167926,31.67,77975.69,0.2,0.03498,5e-05,3.97028]
[1779386170250,31.67,77974.54,0.2,0.03492,5e-05,3.9646]
[1779386170351,31.67,77980.42,0.2,0.0352,5e-05,3.99033]
[1779386175562,31.67,77979.77,0.2,0.03515,5e-05,3.98584]
[1779386180596,31.66,77977.21,0.2,0.03501,5e-05,3.97289]
[1779386185632,31.66,77968.16,0.2,0.03457,5e-05,3.93134]
[1779386190893,31.66,77965.97,0.2,0.03446,5e-05,3.92097]
[1779386190948,31.66,77966.08,0.2,0.03446,5e-05,3.92104]
[1779386192463,31.66,77966.11,0.2,0.03443,5e-05,3.91724]
[1779386193223,31.66,77966.11,0.2,0.03443,5e-05,3.91724]
[1779386193303,31.66,77966.11,0.2,0.03443,5e-05,3.91724]
[1779386193319,31.66,77966.11,0.2,0.03443,5e-05,3.91724]
[1779386193325,31.66,77950.96,0.2,0.03372,5e-05,3.85036]
[1779386193427,31.66,77950.96,0.2,0.03372,5e-05,3.85036]
[1779386195462,31.66,77942.55,0.2,0.03334,5e-05,3.81355]
[1779386195600,31.66,77942.55,0.2,0.03334,5e-05,3.81355]
[1779386195609,31.66,77942.55,0.2,0.03334,5e-05,3.81355]
[1779386195821,31.66,77942.55,0.2,0.03334,5e-05,3.81355]
[1779386197521,31.66,77942.28,0.2,0.03332,5e-05,3.81234]
[1779386197611,31.66,77942.28,0.2,0.03332,5e-05,3.81234]
[1779386197619,31.66,77942.28,0.2,0.03332,5e-05,3.81234]
[1779386197752,31.66,77942.28,0.2,0.03332,5e-05,3.81234]
[1779386202451,31.65,77947.84,0.2,0.03358,5e-05,3.83641]
[1779386208792,31.65,77946.03,0.2,0.03349,5e-05,3.82847]
[1779386213829,31.66,77938.54,0.2,0.03315,5e-05,3.79612]
[1779386218863,31.66,77944.65,0.2,0.03344,5e-05,3.82296]
[1779386222449,31.66,77949.35,0.2,0.03365,5e-05,3.84358]
[1779386228934,31.66,77941.61,0.2,0.0333,5e-05,3.80991]
[1779386233967,31.66,77945.87,0.2,0.03349,5e-05,3.82852]
[1779386239003,31.66,77951.82,0.2,0.03377,5e-05,3.85437]
[1779386244043,31.66,77948.65,0.2,0.03362,5e-05,3.84022]
[1779386244684,31.66,77948.65,0.2,0.03362,5e-05,3.84022]
[1779386245049,31.66,77948.36,0.2,0.0336,5e-05,3.8389]
[1779386250084,31.65,77947.14,0.2,0.03354,5e-05,3.83334]
[1779386255119,31.65,77945.93,0.2,0.03345,5e-05,3.82326]
[1779386260153,31.65,77944.0,0.2,0.03333,5e-05,3.81244]
[1779386265190,31.64,77943.22,0.2,0.03328,5e-05,3.80759]
[1779386270225,31.64,77942.31,0.2,0.03324,5e-05,3.80352]
[1779386275263,31.64,77926.43,0.2,0.03251,4e-05,3.73404]
[1779386280298,31.64,77929.84,0.2,0.03265,4e-05,3.74698]
[1779386286341,31.63,77933.9,0.2,0.03282,5e-05,3.76379]
[1779386291375,31.64,77934.73,0.2,0.03287,5e-05,3.76792]
[1779386293432,31.64,77935.28,0.2,0.03289,5e-05,3.77042]
[1779386293485,31.64,77924.02,0.2,0.03239,4e-05,3.72214]
[1779386296321,31.64,77918.62,0.2,0.03215,4e-05,3.69943]
[1779386299432,31.64,77901.87,0.2,0.03142,4e-05,3.62925]
[1779386303460,31.64,77889.43,0.2,0.03088,4e-05,3.57699]
[1779386308186,31.64,77886.66,0.2,0.03076,4e-05,3.56547]
[1779386308495,31.64,77886.52,0.2,0.03076,4e-05,3.56491]
[1779386313543,31.64,77885.1,0.2,0.03067,4e-05,3.55559]
[1779386318576,31.64,77878.36,0.2,0.0304,4e-05,3.52924]
[1779386323752,31.64,77878.27,0.2,0.0304,4e-05,3.52931]
[1779386329655,31.64,77874.33,0.2,0.03024,4e-05,3.51359]
[1779386334469,31.65,77862.16,0.2,0.02974,4e-05,3.46467]
[1779386334853,31.65,77862.16,0.2,0.02974,4e-05,3.46467]
[1779386334938,31.65,77856.29,0.2,0.0295,4e-05,3.44103]
[1779386336929,31.65,77856.29,0.2,0.0295,4e-05,3.44124]
[1779386337528,31.65,77856.29,0.2,0.0295,4e-05,3.44124]
[1779386337011,31.65,77855.71,0.2,0.02948,4e-05,3.43913]
[1779386338957,31.65,77855.71,0.2,0.02948,4e-05,3.43935]
[1779386339007,31.65,77858.15,0.2,0.02958,4e-05,3.44945]
[1779386343856,31.65,77875.93,0.2,0.03034,4e-05,3.52302]
[1779386349797,31.65,77884.83,0.2,0.03072,4e-05,3.55999]
[1779386353962,31.65,77873.23,0.2,0.03023,4e-05,3.51236]
[1779386359868,31.65,77869.53,0.2,0.03008,4e-05,3.49781]
[1779386363552,31.66,77869.35,0.2,0.03007,4e-05,3.49731]
[1779386364032,31.66,77853.76,0.2,0.02943,4e-05,3.43429]
[1779386365437,31.66,77853.76,0.2,0.02943,4e-05,3.43429]
[1779386365608,31.66,77855.38,0.2,0.0295,4e-05,3.44106]
[1779386365912,31.66,77855.38,0.2,0.0295,4e-05,3.44127]
[1779386368132,31.66,77843.96,0.2,0.02903,4e-05,3.39571]
[1779386369742,31.66,77843.96,0.2,0.02904,4e-05,3.396]
[1779386369939,31.66,77840.11,0.2,0.02888,4e-05,3.38091]
[1779386371254,31.66,77840.11,0.2,0.02888,4e-05,3.38091]
[1779386371788,31.66,77839.63,0.2,0.02884,4e-05,3.37588]
[1779386371953,31.66,77839.63,0.2,0.02884,4e-05,3.3762]
[1779386377995,31.67,77839.3,0.2,0.02885,4e-05,3.3768]
[1779386380026,31.67,77816.55,0.2,0.02795,4e-05,3.28763]
[1779386385045,31.67,77809.29,0.2,0.02769,4e-05,3.26178]
[1779386390079,31.68,77812.4,0.2,0.02783,4e-05,3.27634]
[1779386395117,31.69,77812.91,0.2,0.02788,4e-05,3.28069]
[1779386400150,31.69,77808.25,0.2,0.02772,4e-05,3.26485]
[1779386403202,31.7,77815.69,0.2,0.02802,4e-05,3.29487]
[1779386403300,31.7,77815.69,0.2,0.02802,4e-05,3.29487]
[1779386403402,31.7,77838.75,0.2,0.02895,4e-05,3.38657]
[1779386404331,31.7,77851.08,0.2,0.02945,4e-05,3.4361]
[1779386406201,31.7,77864.29,0.2,0.03002,4e-05,3.49107]
[1779386407382,31.7,77864.29,0.2,0.03002,4e-05,3.49107]
[1779386407408,31.7,77864.29,0.2,0.03002,4e-05,3.49107]
[1779386407510,31.7,77861.9,0.2,0.02992,4e-05,3.48143]
[1779386408074,31.7,77861.9,0.2,0.02992,4e-05,3.48143]
[1779386408301,31.7,77861.9,0.2,0.02992,4e-05,3.48143]
[1779386408380,31.7,77859.31,0.2,0.02981,4e-05,3.47098]
[1779386412242,31.7,77844.78,0.2,0.02922,4e-05,3.41281]
[1779386414795,31.7,77846.18,0.2,0.02928,4e-05,3.41887]
[1779386415263,31.7,77846.18,0.2,0.02928,4e-05,3.4191]
[1779386420297,31.71,77846.67,0.2,0.02931,4e-05,3.42188]
[1779386425336,31.71,77851.77,0.2,0.02953,4e-05,3.44342]
[1779386430379,31.71,77846.47,0.2,0.02932,4e-05,3.42313]
[1779386433388,31.71,77833.74,0.2,0.02878,4e-05,3.36929]
[1779386438424,31.71,77830.38,0.2,0.02865,4e-05,3.35614]
[1779386443459,31.71,77828.29,0.2,0.02855,4e-05,3.34691]
[1779386448495,31.72,77828.34,0.2,0.02857,4e-05,3.34863]
[1779386453530,31.72,77825.88,0.2,0.02849,4e-05,3.3405]
[1779386458565,31.72,77832.27,0.2,0.02876,4e-05,3.36751]
[1779386459867,31.72,77836.11,0.2,0.02892,4e-05,3.38311]
[1779386460578,31.73,77837.45,0.2,0.02898,4e-05,3.38873]
[1779386465615,31.73,77832.22,0.2,0.02878,4e-05,3.36917]
[1779386470649,31.73,77828.71,0.2,0.02865,4e-05,3.35674]
[1779386475683,31.74,77819.12,0.2,0.02829,4e-05,3.3206]
[1779386480718,31.74,77813.51,0.2,0.02809,4e-05,3.30057]
[1779386485760,31.75,77805.61,0.2,0.0278,4e-05,3.27222]
[1779386488554,31.75,77795.72,0.2,0.02741,4e-05,3.23389]
[1779386490590,31.75,77793.67,0.2,0.02735,4e-05,3.22701]
[1779386490596,31.76,77794.91,0.2,0.02741,4e-05,3.23334]
[1779386495824,31.76,77797.98,0.2,0.02752,4e-05,3.24385]
[1779386500860,31.77,77795.46,0.2,0.02745,4e-05,3.23668]
[1779386505897,31.77,77793.2,0.2,0.02739,4e-05,3.23045]
[1779386511660,31.78,77785.97,0.2,0.02713,4e-05,3.20493]
[1779386511950,31.78,77751.34,0.2,0.02584,4e-05,3.07535]
[1779386514729,31.81,77751.39,0.2,0.02592,4e-05,3.08383]
[1779386514779,31.83,77731.52,0.2,0.02528,4e-05,3.01924]
[1779386517848,31.83,77734.06,0.2,0.02539,4e-05,3.03023]
[1779386517992,31.83,77726.69,0.2,0.02512,4e-05,3.00299]
[1779386519637,31.83,77726.69,0.2,0.02512,4e-05,3.00299]
[1779386519673,31.83,77726.69,0.2,0.02512,4e-05,3.00299]
[1779386519712,31.83,77731.07,0.2,0.02529,4e-05,3.01957]
[1779386522899,31.84,77733.29,0.2,0.02538,4e-05,3.02939]
[1779386522921,31.84,77733.29,0.2,0.02538,4e-05,3.02939]
[1779386528474,31.85,77730.89,0.2,0.02534,4e-05,3.02499]
[1779386528777,31.85,77730.89,0.2,0.02534,4e-05,3.02499]
[1779386528576,31.85,77719.41,0.2,0.02494,4e-05,2.984]
[1779386534124,31.86,77710.57,0.2,0.02465,4e-05,2.95535]
[1779386539158,31.88,77715.32,0.2,0.02487,4e-05,2.97717]
[1779386544194,31.89,77711.91,0.2,0.02479,4e-05,2.96927]
[1779386545201,31.91,77730.37,0.2,0.02554,4e-05,3.04495]
[1779386550236,31.93,77730.57,0.2,0.0256,4e-05,3.05112]
[1779386555409,31.94,77734.52,0.2,0.02578,4e-05,3.06807]
[1779386561317,31.95,77729.21,0.2,0.02562,4e-05,3.05242]
[1779386562691,31.95,77710.49,0.2,0.02496,4e-05,2.98488]
[1779386564317,31.95,77710.49,0.2,0.02495,4e-05,2.98454]
[1779386564337,31.95,77707.55,0.2,0.02484,4e-05,2.97364]
[1779386566471,31.95,77705.26,0.2,0.02476,4e-05,2.96513]
[1779386566509,31.95,77705.62,0.2,0.02477,4e-05,2.96618]
[1779386572572,31.95,77704.3,0.2,0.02471,4e-05,2.96021]
[1779386572670,31.95,77703.65,0.2,0.02471,4e-05,2.95968]
[1779386578434,31.96,77703.76,0.2,0.02475,4e-05,2.96453]
[1779386583473,31.98,77705.18,0.2,0.02485,4e-05,2.97457]
[1779386588849,31.99,77705.16,0.2,0.02489,4e-05,2.97792]
[1779386594547,32.02,77708.68,0.2,0.02514,4e-05,3.00379]
[1779386599582,32.03,77704.52,0.2,0.02503,4e-05,2.99265]
[1779386604617,32.05,77708.15,0.2,0.02521,4e-05,3.01048]
[1779386608650,32.06,77720.05,0.2,0.02567,4e-05,3.05686]
[1779386610661,32.06,77739.97,0.2,0.02642,4e-05,3.1319]
[1779386611563,32.06,77739.97,0.2,0.02642,4e-05,3.1319]
[1779386611667,32.06,77746.1,0.2,0.02663,4e-05,3.15265]
[1779386614448,32.06,77739.86,0.2,0.02641,4e-05,3.13038]
[1779386614687,32.07,77739.99,0.2,0.02642,4e-05,3.13144]
[1779386619815,32.07,77740.22,0.2,0.02645,4e-05,3.1346]
[1779386619822,32.07,77742.23,0.2,0.02653,4e-05,3.1427]
[1779386625922,32.08,77737.49,0.2,0.02639,4e-05,3.12848]
[1779386631806,32.1,77729.95,0.2,0.02617,4e-05,3.10618]
[1779386636841,32.11,77727.14,0.2,0.0261,4e-05,3.09936]
[1779386641876,32.12,77728.9,0.2,0.0262,4e-05,3.10907]
[1779386646911,32.13,77729.38,0.2,0.02625,4e-05,3.11398]
[1779386651947,32.13,77729.06,0.2,0.02627,4e-05,3.11593]
[1779386656150,32.14,77716.26,0.2,0.02582,4e-05,3.07121]
[1779386657933,32.14,77675.78,0.2,0.02439,3e-05,2.92574]
[1779386659255,32.15,77675.78,0.2,0.0244,3e-05,2.92668]
[1779386659279,32.15,77661.31,0.2,0.02389,3e-05,2.87549]
[1779386660070,32.15,77661.31,0.2,0.02389,3e-05,2.87549]
[1779386660139,32.15,77647.0,0.2,0.02341,3e-05,2.8256]
[1779386663036,32.15,77659.34,0.2,0.02383,3e-05,2.86946]
[1779386665050,32.15,77671.77,0.2,0.02428,3e-05,2.9151]
[1779386668911,32.16,77670.77,0.2,0.02427,3e-05,2.91348]
[1779386668952,32.16,77669.11,0.2,0.02423,3e-05,2.90953]
[1779386674120,32.18,77673.33,0.2,0.0244,3e-05,2.92598]
[1779386676293,32.18,77641.59,0.2,0.02333,3e-05,2.81712]
[1779386682196,32.28,77652.52,0.2,0.02404,3e-05,2.88918]
[1779386687231,32.3,77650.77,0.2,0.02404,3e-05,2.88878]
[1779386692266,32.33,77656.4,0.2,0.02435,3e-05,2.92093]
[1779386695286,32.34,77644.51,0.2,0.02397,3e-05,2.88202]
[1779386700772,32.35,77639.28,0.2,0.02383,3e-05,2.86773]
[1779386701900,32.35,77621.21,0.2,0.02323,3e-05,2.80643]
[1779386702759,32.35,77621.21,0.2,0.02323,3e-05,2.80643]
[1779386702824,32.38,77605.19,0.2,0.02281,3e-05,2.76292]
[1779386704377,32.39,77624.04,0.2,0.02346,3e-05,2.82928]
[1779386706561,32.4,77602.39,0.2,0.02276,3e-05,2.75778]
[1779386708024,32.4,77602.39,0.2,0.02277,3e-05,2.75892]
[1779386708405,32.4,77595.4,0.2,0.02256,3e-05,2.73662]
[1779386711322,32.41,77591.74,0.2,0.02246,3e-05,2.72675]
[1779386712424,32.45,77586.98,0.2,0.02243,3e-05,2.72291]
[1779386714025,32.48,77582.19,0.2,0.02239,3e-05,2.71902]
[1779386714028,32.52,77585.91,0.2,0.02264,3e-05,2.74436]
[1779386719106,32.56,77588.95,0.2,0.02288,3e-05,2.76895]
[1779386724526,32.74,77586.72,0.2,0.02342,3e-05,2.82408]
[1779386729561,32.88,77581.16,0.2,0.0237,3e-05,2.85246]
[1779386732593,32.96,77563.33,0.2,0.02335,3e-05,2.81559]
[1779386737631,33.09,77563.36,0.2,0.02381,3e-05,2.86202]
[1779386742665,33.22,77557.62,0.2,0.02404,3e-05,2.88466]
[1779386746877,33.32,77570.33,0.2,0.02483,3e-05,2.96509]
[1779386751744,33.4,77583.37,0.2,0.02554,3e-05,3.03636]
[1779386752956,33.4,77583.37,0.2,0.02554,3e-05,3.03636]
[1779386753061,33.4,77594.31,0.2,0.02593,4e-05,3.07602]
[1779386754931,33.4,77594.31,0.2,0.02593,4e-05,3.07602]
[1779386754977,33.4,77595.46,0.2,0.02598,4e-05,3.08106]
[1779386760812,33.45,77601.55,0.2,0.02636,4e-05,3.1182]
[1779386764840,33.47,77613.21,0.2,0.02686,4e-05,3.16863]
[1779386767045,33.47,77637.07,0.2,0.02775,4e-05,3.25641]
[1779386767343,33.47,77637.07,0.2,0.02775,4e-05,3.25641]
[1779386767863,33.47,77637.07,0.2,0.02775,4e-05,3.25641]
[1779386769135,33.47,77640.09,0.2,0.02786,4e-05,3.26795]
[1779386769891,33.47,77642.57,0.2,0.02796,4e-05,3.27713]
[1779386772186,33.47,77649.94,0.2,0.02824,4e-05,3.30496]
[1779386772909,33.48,77648.58,0.2,0.02819,4e-05,3.30002]
[1779386777483,33.48,77651.47,0.2,0.0283,4e-05,3.3113]
[1779386777938,33.48,77653.02,0.2,0.02836,4e-05,3.31719]
[1779386782973,33.48,77652.51,0.2,0.02835,4e-05,3.31581]
[1779386788013,33.48,77651.25,0.2,0.02831,4e-05,3.31163]
[1779386792034,33.48,77643.56,0.2,0.02799,4e-05,3.2801]
[1779386795602,33.48,77643.06,0.2,0.02798,4e-05,3.2787]
[1779386796063,33.48,77644.74,0.2,0.02805,4e-05,3.28508]
[1779386797774,33.48,77649.33,0.2,0.02822,4e-05,3.30226]
[1779386800022,33.48,77652.88,0.2,0.02836,4e-05,3.31569]
[1779386800093,33.5,77654.57,0.2,0.02847,4e-05,3.32694]
[1779386805127,33.56,77653.68,0.2,0.02868,4e-05,3.34725]
[1779386810163,33.63,77644.38,0.2,0.02858,4e-05,3.33689]
[1779386811171,33.64,77632.52,0.2,0.02819,4e-05,3.29822]
[1779386816380,33.68,77630.99,0.2,0.02825,4e-05,3.30462]
[1779386821476,33.7,77633.74,0.2,0.02843,4e-05,3.32214]
[1779386824449,33.74,77620.28,0.2,0.02809,4e-05,3.28819]
[1779386827472,33.8,77632.24,0.2,0.02874,4e-05,3.35251]
[1779386829649,33.82,77607.74,0.2,0.02792,4e-05,3.27143]
[1779386835341,33.88,77608.24,0.2,0.02814,4e-05,3.29302]
[1779386839714,33.91,77619.55,0.2,0.02868,4e-05,3.34597]
[1779386844404,33.95,77630.39,0.2,0.02925,4e-05,3.40091]
[1779386849438,33.99,77633.78,0.2,0.02953,4e-05,3.42871]
[1779386854474,34.0,77632.07,0.2,0.02946,4e-05,3.42054]
[1779386859509,34.0,77630.57,0.2,0.02942,4e-05,3.41666]
[1779386865221,34.0,77630.48,0.2,0.02943,4e-05,3.41771]
[1779386865655,34.01,77631.16,0.2,0.02946,4e-05,3.42061]
[1779386865713,34.02,77633.72,0.2,0.02959,4e-05,3.43372]
[1779386867772,34.02,77633.34,0.2,0.02961,4e-05,3.43541]
[1779386867773,34.03,77629.28,0.2,0.02949,4e-05,3.42326]
[1779386871791,34.03,77628.44,0.2,0.02945,4e-05,3.41981]
[1779386871869,34.03,77629.79,0.2,0.0295,4e-05,3.42479]
[1779386877843,34.03,77630.01,0.2,0.02949,4e-05,3.42378]
[1779386884094,34.02,77634.09,0.2,0.02961,4e-05,3.43593]
[1779386884156,34.02,77633.97,0.2,0.02961,4e-05,3.43522]
[1779386887760,34.02,77641.2,0.2,0.02989,4e-05,3.4623]
[1779386887769,34.02,77641.2,0.2,0.02989,4e-05,3.4623]
[1779386887810,34.02,77631.55,0.2,0.02951,4e-05,3.42608]
[1779386893756,34.02,77629.76,0.2,0.02946,4e-05,3.42115]
[1779386898790,34.02,77630.5,0.2,0.02947,4e-05,3.42198]
[1779386901143,34.02,77640.78,0.2,0.02988,4e-05,3.46173]
[1779386906846,34.03,77648.35,0.2,0.03023,4e-05,3.49576]
[1779386908672,34.04,77657.14,0.2,0.0306,4e-05,3.5312]
[1779386908862,34.04,77657.14,0.2,0.0306,4e-05,3.53139]
[1779386912856,34.04,77657.7,0.2,0.03059,4e-05,3.53028]
[1779386912923,34.04,77658.29,0.2,0.03062,4e-05,3.53266]
[1779386918153,34.04,77658.86,0.2,0.03066,4e-05,3.53636]
[1779386918833,34.04,77658.86,0.2,0.03066,4e-05,3.53636]
[1779386918932,34.04,77658.86,0.2,0.03066,4e-05,3.53636]
[1779386924974,34.06,77656.39,0.2,0.03063,4e-05,3.53391]
[1779386928224,34.07,77668.01,0.2,0.03112,4e-05,3.58119]
[1779386933036,34.07,77681.62,0.2,0.03168,4e-05,3.63438]
[1779386936059,34.07,77694.46,0.2,0.0322,4e-05,3.68467]
[1779386941094,34.07,77695.68,0.2,0.03225,4e-05,3.68885]
[1779386946129,34.06,77689.19,0.2,0.03197,4e-05,3.66256]
[1779386951164,34.06,77687.21,0.2,0.03188,4e-05,3.65435]
[1779386956199,34.06,77686.54,0.2,0.03185,4e-05,3.65136]
[1779386957859,34.06,77690.04,0.2,0.032,4e-05,3.6651]
[1779386958213,34.06,77689.8,0.2,0.03199,4e-05,3.66406]
[1779386959062,34.06,77689.8,0.2,0.03199,4e-05,3.66406]
[1779386964261,34.06,77704.11,0.2,0.03257,4e-05,3.71996]
[1779386966106,34.06,77711.0,0.2,0.03286,4e-05,3.74731]
[1779386966274,34.06,77715.18,0.2,0.03303,4e-05,3.76386]
[1779386971309,34.06,77715.04,0.2,0.03298,4e-05,3.75844]
[1779386976343,34.05,77711.41,0.2,0.03282,4e-05,3.74282]
[1779386981491,34.05,77708.19,0.2,0.03265,4e-05,3.72714]
[1779386982200,34.05,77708.19,0.2,0.03265,4e-05,3.72714]
[1779386982209,34.04,77708.23,0.2,0.03265,4e-05,3.72695]
[1779386986278,34.04,77701.29,0.2,0.03236,4e-05,3.69898]
[1779386986613,34.04,77700.91,0.2,0.03234,4e-05,3.6972]
[1779386986701,34.04,77700.49,0.2,0.03232,4e-05,3.69553]
[1779386992464,34.04,77692.05,0.2,0.03197,4e-05,3.66135]
[1779386997496,34.04,77684.78,0.2,0.03166,4e-05,3.63257]
[1779387002531,34.04,77681.59,0.2,0.03153,4e-05,3.62007]
[1779387007566,34.04,77680.99,0.2,0.03151,4e-05,3.61781]
[1779387012603,34.04,77676.27,0.2,0.03132,4e-05,3.59948]
[1779387017638,34.04,77673.86,0.2,0.03123,4e-05,3.59034]
[1779387018533,34.04,77673.86,0.2,0.03123,4e-05,3.59034]
[1779387018863,34.04,77669.97,0.2,0.03107,4e-05,3.57528]
[1779387024686,34.04,77670.94,0.2,0.03111,4e-05,3.57959]
[1779387028937,34.04,77655.97,0.2,0.03052,4e-05,3.52228]
[1779387032323,34.05,77655.96,0.2,0.03052,4e-05,3.5226]
[1779387032371,34.05,77655.92,0.2,0.0305,4e-05,3.51927]
[1779387034539,34.04,77649.41,0.2,0.03023,4e-05,3.49338]
[1779387034757,34.04,77649.1,0.2,0.03021,4e-05,3.49125]
[1779387039008,34.03,77660.9,0.2,0.03065,4e-05,3.53378]
[1779387044826,34.04,77671.83,0.2,0.03109,4e-05,3.5767]
[1779387050261,34.04,77674.11,0.2,0.03119,4e-05,3.58579]
[1779387053896,34.04,77653.95,0.2,0.03038,4e-05,3.5083]
[1779387054843,34.04,77653.95,0.2,0.03038,4e-05,3.5083]
[1779387054915,34.03,77642.12,0.2,0.02991,4e-05,3.46218]
[1779387060944,34.02,77636.85,0.2,0.02965,4e-05,3.43691]
[1779387062405,34.02,77636.85,0.2,0.02965,4e-05,3.43691]
[1779387068422,34.01,77647.61,0.2,0.03004,4e-05,3.47476]
[1779387074351,34.02,77653.59,0.2,0.03028,4e-05,3.49887]
[1779387081085,34.02,77654.67,0.2,0.03034,4e-05,3.50415]
[1779387086125,34.02,77637.24,0.2,0.02966,4e-05,3.43844]
[1779387087118,34.02,77637.24,0.2,0.02966,4e-05,3.43844]
[1779387087154,34.02,77606.2,0.2,0.02847,4e-05,3.32195]
[1779387088145,34.02,77594.53,0.2,0.02803,4e-05,3.27859]
[1779387090053,34.02,77596.64,0.2,0.0281,4e-05,3.28586]
[1779387090156,34.02,77596.64,0.2,0.0281,4e-05,3.28545]
[1779387095204,34.01,77593.87,0.2,0.02795,4e-05,3.26957]
[1779387097207,34.01,77610.04,0.2,0.02854,4e-05,3.32804]
[1779387100227,34.0,77620.62,0.2,0.02892,4e-05,3.36564]
[1779387105263,34.01,77633.87,0.2,0.02946,4e-05,3.41806]
[1779387110297,34.02,77634.95,0.2,0.02953,4e-05,3.4245]
[1779387110833,34.02,77634.95,0.2,0.02953,4e-05,3.4245]
[1779387111304,34.02,77634.81,0.2,0.02953,4e-05,3.42443]
[1779387116340,34.02,77632.6,0.2,0.02946,4e-05,3.41844]
[1779387121387,34.03,77633.79,0.2,0.02953,4e-05,3.42525]
[1779387126410,34.04,77626.12,0.2,0.02926,4e-05,3.39863]
[1779387131446,34.04,77622.27,0.2,0.02914,4e-05,3.38677]
[1779387136479,34.05,77622.69,0.2,0.02918,4e-05,3.39084]
[1779387141515,34.06,77623.48,0.2,0.02924,4e-05,3.39647]
[1779387144538,34.06,77638.77,0.2,0.02985,4e-05,3.4556]
[1779387149868,34.06,77628.32,0.2,0.02944,4e-05,3.41599]
[1779387155617,34.06,77635.7,0.2,0.02969,4e-05,3.43955]
[1779387157854,34.06,77637.52,0.2,0.02976,4e-05,3.44613]
[1779387157949,34.06,77652.5,0.2,0.03034,4e-05,3.50297]
[1779387159025,34.06,77652.5,0.2,0.03034,4e-05,3.50297]
[1779387159104,34.06,77655.4,0.2,0.03046,4e-05,3.51425]
[1779387161893,34.06,77670.81,0.2,0.03108,4e-05,3.574]
[1779387165612,34.06,77673.31,0.2,0.03118,4e-05,3.58388]
[1779387165618,34.06,77673.31,0.2,0.03118,4e-05,3.58388]
[1779387166477,34.06,77673.31,0.2,0.03118,4e-05,3.58388]
[1779387166496,34.06,77673.31,0.2,0.03118,4e-05,3.58388]
[1779387166509,34.06,77674.94,0.2,0.03125,4e-05,3.5903]
[1779387168483,34.06,77674.94,0.2,0.03125,4e-05,3.5903]
[1779387168539,34.06,77674.94,0.2,0.03125,4e-05,3.5903]
[1779387168638,34.06,77675.69,0.2,0.03128,4e-05,3.59326]
[1779387168716,34.06,77675.25,0.2,0.03126,4e-05,3.59157]
[1779387170600,34.06,77674.88,0.2,0.03125,4e-05,3.59022]
[1779387170729,34.06,77674.88,0.2,0.03125,4e-05,3.59022]
[1779387173992,34.06,77672.42,0.2,0.03115,4e-05,3.58076]
[1779387174742,34.06,77667.79,0.2,0.03097,4e-05,3.56294]
[1779387174826,34.06,77666.88,0.2,0.03093,4e-05,3.55941]
[1779387180079,34.06,77666.61,0.2,0.03092,4e-05,3.55896]
[1779387185834,34.06,77657.6,0.2,0.03057,4e-05,3.5247]
[1779387190869,34.07,77657.55,0.2,0.03057,4e-05,3.52526]
[1779387195905,34.07,77652.67,0.2,0.03039,4e-05,3.50734]
[1779387200939,34.07,77649.29,0.2,0.03027,4e-05,3.4956]
[1779387205975,34.07,77643.75,0.2,0.03006,4e-05,3.47552]
[1779387208995,34.08,77632.55,0.2,0.02963,4e-05,3.43384]
[1779387214031,34.08,77634.85,0.2,0.02971,4e-05,3.44036]
[1779387219066,34.08,77636.39,0.2,0.02978,4e-05,3.44735]
[1779387220367,34.08,77647.03,0.2,0.0302,4e-05,3.48793]
[1779387226114,34.09,77657.8,0.2,0.03063,4e-05,3.53004]
[1779387231153,34.09,77656.63,0.2,0.03059,4e-05,3.52612]
[1779387236189,34.09,77655.77,0.2,0.03057,4e-05,3.5235]
[1779387241226,34.09,77658.65,0.2,0.03069,4e-05,3.53531]
[1779387246263,34.09,77652.19,0.2,0.03044,4e-05,3.51125]
[1779387251299,34.1,77646.8,0.2,0.03024,4e-05,3.49159]
[1779387255646,34.1,77629.79,0.2,0.02958,4e-05,3.42794]
[1779387261368,34.1,77632.12,0.2,0.02969,4e-05,3.43834]
[1779387266404,34.11,77626.78,0.2,0.0295,4e-05,3.41967]
[1779387271439,34.11,77628.56,0.2,0.02955,4e-05,3.42446]
[1779387276477,34.11,77634.53,0.2,0.0298,4e-05,3.44849]
[1779387281513,34.12,77628.53,0.2,0.02958,4e-05,3.4273]
[1779387286546,34.12,77627.31,0.2,0.02955,4e-05,3.42414]
[1779387291582,34.13,77624.88,0.2,0.02947,4e-05,3.41637]
[1779387296616,34.13,77625.25,0.2,0.0295,4e-05,3.41906]
[1779387301653,34.13,77627.44,0.2,0.0296,4e-05,3.42853]
[1779387306688,34.14,77636.08,0.2,0.02994,4e-05,3.46221]
[1779387310717,34.14,77624.81,0.2,0.02951,4e-05,3.42035]
[1779387316072,34.14,77624.73,0.2,0.02952,4e-05,3.42132]
[1779387321793,34.15,77626.57,0.2,0.02961,4e-05,3.42973]
[1779387326830,34.15,77628.65,0.2,0.0297,4e-05,3.4388]
[1779387330137,34.15,77610.86,0.2,0.02903,4e-05,3.37298]
[1779387336214,34.16,77600.02,0.2,0.02861,4e-05,3.33188]
[1779387341936,34.16,77591.62,0.2,0.02832,4e-05,3.30312]
[1779387346970,34.17,77589.72,0.2,0.02827,4e-05,3.29843]
[1779387352011,34.18,77591.73,0.2,0.02837,4e-05,3.30803]
[1779387357044,34.18,77590.14,0.2,0.02833,4e-05,3.30439]
[1779387362079,34.19,77596.23,0.2,0.02858,4e-05,3.32886]
[1779387367114,34.2,77593.04,0.2,0.02849,4e-05,3.31966]
[1779387372149,34.2,77589.58,0.2,0.02838,4e-05,3.30912]
[1779387377183,34.21,77586.44,0.2,0.02829,4e-05,3.29991]
[1779387382219,34.21,77590.4,0.2,0.02846,4e-05,3.31662]
[1779387387254,34.22,77590.98,0.2,0.0285,4e-05,3.3209]
[1779387392290,34.23,77588.91,0.2,0.02842,4e-05,3.31202]
[1779387396636,34.23,77578.58,0.2,0.02806,4e-05,3.27621]
[1779387402359,34.24,77580.9,0.2,0.02817,4e-05,3.28772]
[1779387407395,34.25,77582.55,0.2,0.02826,4e-05,3.29626]
[1779387412429,34.25,77581.63,0.2,0.02825,4e-05,3.29541]
[1779387417468,34.26,77573.02,0.2,0.02796,4e-05,3.2668]
[1779387422502,34.27,77572.57,0.2,0.02797,4e-05,3.26792]
[1779387427536,34.28,77568.04,0.2,0.02784,4e-05,3.25434]
[1779387432574,34.29,77569.65,0.2,0.02793,4e-05,3.26303]
[1779387437610,34.29,77575.53,0.2,0.02817,4e-05,3.28703]
[1779387442646,34.3,77576.73,0.2,0.02824,4e-05,3.29387]
[1779387447690,34.31,77591.0,0.2,0.02879,4e-05,3.34803]
[1779387452729,34.31,77593.7,0.2,0.02887,4e-05,3.35442]
[1779387457764,34.31,77591.78,0.2,0.02879,4e-05,3.34708]
[1779387462799,34.3,77588.16,0.2,0.02865,4e-05,3.33361]
[1779387467834,34.3,77591.24,0.2,0.02877,4e-05,3.34472]
[1779387472869,34.3,77599.23,0.2,0.02906,4e-05,3.37386]
[1779387477904,34.3,77604.83,0.2,0.02927,4e-05,3.394]
[1779387480831,34.3,77616.31,0.2,0.02971,4e-05,3.43638]
[1779387481873,34.3,77616.31,0.2,0.02971,4e-05,3.43638]
[1779387481882,34.3,77627.33,0.2,0.03013,4e-05,3.4777]
[1779387483486,34.3,77627.33,0.2,0.03013,4e-05,3.4777]
[1779387483499,34.3,77638.58,0.2,0.03057,4e-05,3.52031]
[1779387484849,34.3,77638.58,0.2,0.03057,4e-05,3.52031]
[1779387484852,34.3,77639.88,0.2,0.03062,4e-05,3.52492]
[1779387490553,34.29,77647.56,0.2,0.03091,4e-05,3.55279]
[1779387490640,34.29,77653.54,0.2,0.03114,4e-05,3.57499]
[1779387492438,34.29,77653.54,0.2,0.03114,4e-05,3.57499]
[1779387492461,34.29,77661.2,0.2,0.03144,4e-05,3.60374]
[1779387494475,34.29,77676.73,0.2,0.03206,4e-05,3.66345]
[1779387495996,34.29,77676.73,0.2,0.03206,4e-05,3.66345]
[1779387496037,34.29,77676.73,0.2,0.03206,4e-05,3.66345]
[1779387496069,34.28,77689.34,0.2,0.03258,4e-05,3.71266]
[1779387497334,34.28,77689.34,0.2,0.03258,4e-05,3.71266]
[1779387497512,34.28,77689.34,0.2,0.03258,4e-05,3.71266]
[1779387497554,34.28,77692.69,0.2,0.03271,4e-05,3.72469]
[1779387500137,34.28,77697.62,0.2,0.03291,4e-05,3.74365]
[1779387500271,34.28,77697.62,0.2,0.03291,4e-05,3.74365]
[1779387500423,34.28,77697.62,0.2,0.03291,4e-05,3.74365]
[1779387500496,34.28,77705.8,0.2,0.03324,4e-05,3.77499]
[1779387501313,34.28,77705.8,0.2,0.03324,4e-05,3.77499]
[1779387501550,34.28,77705.8,0.2,0.03324,4e-05,3.77499]
[1779387501556,34.27,77712.34,0.2,0.03351,4e-05,3.80097]
[1779387503159,34.27,77712.34,0.2,0.03351,4e-05,3.80097]
[1779387503260,34.27,77719.21,0.2,0.0338,4e-05,3.82839]
[1779387504446,34.27,77719.21,0.2,0.0338,4e-05,3.82839]
[1779387504542,34.27,77716.19,0.2,0.03366,4e-05,3.81534]
[1779387505484,34.27,77716.19,0.2,0.03366,4e-05,3.81534]
[1779387505493,34.27,77716.19,0.2,0.03366,4e-05,3.81534]
[1779387505525,34.27,77716.19,0.2,0.03366,4e-05,3.81534]
[1779387505586,34.27,77712.97,0.2,0.03352,4e-05,3.80195]
[1779387506258,34.27,77712.97,0.2,0.03352,4e-05,3.80195]
[1779387506285,34.27,77716.0,0.2,0.03365,4e-05,3.81419]
[1779387508284,34.27,77717.74,0.2,0.03372,4e-05,3.82048]
[1779387508386,34.27,77733.75,0.2,0.0344,4e-05,3.88529]
[1779387509060,34.27,77733.75,0.2,0.0344,4e-05,3.88529]
[1779387509295,34.27,77732.28,0.2,0.03434,4e-05,3.87927]
[1779387511166,34.26,77756.71,0.2,0.03536,4e-05,3.97424]
[1779387511960,34.26,77756.71,0.2,0.03536,4e-05,3.97424]
[1779387512173,34.26,77764.98,0.2,0.03573,4e-05,4.00876]
[1779387513016,34.26,77764.98,0.2,0.03573,4e-05,4.00876]
[1779387513180,34.26,77766.98,0.2,0.03582,5e-05,4.01661]
[1779387516202,34.26,77751.57,0.2,0.03511,4e-05,3.95082]
[1779387520679,34.25,77749.62,0.2,0.03501,4e-05,3.94152]
[1779387520750,34.25,77749.09,0.2,0.03498,4e-05,3.93854]
[1779387526274,34.25,77747.61,0.2,0.0349,4e-05,3.93058]
[1779387531307,34.24,77750.96,0.2,0.03503,4e-05,3.94275]
[1779387536343,34.24,77740.86,0.2,0.03456,4e-05,3.89944]
[1779387541199,34.23,77738.7,0.2,0.03445,4e-05,3.88922]
[1779387541381,34.23,77738.7,0.2,0.03445,4e-05,3.88895]
[1779387546414,34.23,77741.19,0.2,0.03455,4e-05,3.89781]
[1779387551449,34.23,77743.84,0.2,0.03465,4e-05,3.90722]
[1779387556489,34.22,77751.19,0.2,0.03495,4e-05,3.93587]
[1779387561524,34.22,77747.46,0.2,0.03477,4e-05,3.91875]
[1779387566559,34.21,77756.96,0.2,0.03517,4e-05,3.95631]
[1779387571594,34.21,77757.85,0.2,0.03516,4e-05,3.95436]
[1779387576631,34.2,77767.58,0.2,0.03556,4e-05,3.99224]
[1779387581666,34.19,77765.22,0.2,0.03542,4e-05,3.97944]
[1779387585389,34.19,77769.44,0.2,0.03559,4e-05,3.99531]
[1779387585694,34.19,77769.78,0.2,0.0356,4e-05,3.99612]
[1779387589605,34.18,77772.33,0.2,0.0357,5e-05,4.00496]
[1779387589723,34.18,77772.6,0.2,0.0357,5e-05,4.00547]
[1779387594757,34.17,77766.17,0.2,0.03538,4e-05,3.97561]
[1779387599791,34.17,77767.81,0.2,0.03543,4e-05,3.97964]
[1779387604828,34.16,77767.13,0.2,0.03536,4e-05,3.97395]
[1779387609864,34.15,77764.23,0.2,0.0352,4e-05,3.95909]
[1779387614899,34.14,77762.51,0.2,0.0351,4e-05,3.94925]
[1779387619936,34.14,77761.66,0.2,0.03503,4e-05,3.9431]
[1779387623066,34.13,77755.99,0.2,0.03477,4e-05,3.91855]
[1779387623535,34.13,77755.99,0.2,0.03477,4e-05,3.91855]
[1779387623964,34.13,77753.01,0.2,0.03462,4e-05,3.90479]
[1779387629000,34.13,77755.1,0.2,0.03469,4e-05,3.91152]
[1779387631018,34.12,77748.15,0.2,0.03435,4e-05,3.87823]
[1779387636053,34.12,77746.2,0.2,0.03424,4e-05,3.86822]
[1779387641086,34.11,77745.46,0.2,0.03419,4e-05,3.86318]
[1779387646120,34.11,77746.12,0.2,0.0342,4e-05,3.86387]
[1779387651157,34.1,77738.93,0.2,0.03386,4e-05,3.83262]
[1779387656193,34.1,77734.69,0.2,0.03366,4e-05,3.81361]
[1779387661228,34.09,77733.76,0.2,0.0336,4e-05,3.80819]
[1779387666264,34.09,77736.7,0.2,0.03371,4e-05,3.81847]
[1779387671300,34.09,77735.38,0.2,0.03364,4e-05,3.81144]
[1779387678634,34.08,77734.77,0.2,0.03358,4e-05,3.80636]
[1779387684393,34.07,77735.27,0.2,0.03359,4e-05,3.80683]
[1779387689426,34.07,77730.41,0.2,0.03336,4e-05,3.78561]
[1779387693455,34.07,77744.63,0.2,0.03393,4e-05,3.83855]
[1779387698786,34.06,77739.5,0.2,0.03369,4e-05,3.81537]
[1779387704532,34.06,77740.57,0.2,0.03372,4e-05,3.81808]
[1779387709575,34.05,77735.49,0.2,0.03348,4e-05,3.7957]
[1779387714609,34.05,77737.34,0.2,0.03354,4e-05,3.80176]
[1779387719648,34.04,77741.15,0.2,0.03368,4e-05,3.81527]
[1779387724689,34.04,77747.42,0.2,0.03394,4e-05,3.83941]
[1779387729721,34.03,77752.77,0.2,0.03415,4e-05,3.85907]
[1779387734756,34.03,77744.01,0.2,0.03375,4e-05,3.82133]
[1779387739791,34.02,77741.64,0.2,0.03363,4e-05,3.81007]
[1779387744828,34.02,77741.51,0.2,0.03361,4e-05,3.80801]
[1779387746842,34.02,77753.31,0.2,0.03411,4e-05,3.8556]
[1779387751877,34.01,77757.4,0.2,0.03424,4e-05,3.86666]
[1779387757919,34.01,77758.05,0.2,0.03424,4e-05,3.86696]
[1779387762954,34.0,77757.38,0.2,0.03419,4e-05,3.86226]
[1779387767988,34.0,77757.57,0.2,0.03418,4e-05,3.86112]
[1779387773024,33.99,77748.91,0.2,0.03378,4e-05,3.82387]
[1779387778059,33.98,77742.09,0.2,0.03343,4e-05,3.79101]
[1779387784102,33.97,77740.98,0.2,0.03337,4e-05,3.78487]
[1779387789137,33.97,77738.05,0.2,0.03323,4e-05,3.77165]
[1779387794205,33.97,77747.05,0.2,0.0336,4e-05,3.8068]
[1779387799240,33.96,77750.17,0.2,0.03372,4e-05,3.81793]
[1779387803735,33.96,77738.6,0.2,0.03321,4e-05,3.7697]
[1779387805570,33.96,77725.21,0.2,0.03263,4e-05,3.71527]
[1779387811337,33.96,77723.59,0.2,0.03252,4e-05,3.70412]
[1779387816367,33.95,77735.26,0.2,0.03301,4e-05,3.75043]
[1779387821402,33.95,77744.14,0.2,0.03338,4e-05,3.78512]
[1779387825430,33.95,77755.33,0.2,0.03385,4e-05,3.82949]
[1779387830707,33.94,77764.75,0.2,0.03424,4e-05,3.86667]
[1779387830737,33.94,77766.59,0.2,0.03432,4e-05,3.87384]
[1779387836890,33.94,77768.23,0.2,0.03437,4e-05,3.87849]
[1779387838887,33.93,77764.52,0.2,0.0342,4e-05,3.86233]
[1779387838943,33.93,77763.71,0.2,0.03415,4e-05,3.85822]
[1779387842335,33.93,77764.78,0.2,0.03418,4e-05,3.8611]
[1779387842567,33.93,77764.78,0.2,0.03418,4e-05,3.8611]
[1779387847604,33.92,77772.99,0.2,0.03453,4e-05,3.89333]
[1779387852912,33.92,77773.42,0.2,0.03453,4e-05,3.89344]
[1779387853368,33.92,77774.33,0.2,0.03456,4e-05,3.89638]
[1779387853654,33.92,77774.33,0.2,0.03456,4e-05,3.89638]
[1779387856843,33.92,77780.52,0.2,0.03483,4e-05,3.92169]
[1779387857451,33.91,77788.32,0.2,0.03517,4e-05,3.95333]
[1779387857684,33.91,77788.32,0.2,0.03516,4e-05,3.95285]
[1779387859805,33.91,77793.11,0.2,0.03537,5e-05,3.97243]
[1779387859869,33.91,77795.49,0.2,0.03547,5e-05,3.98134]
[1779387865740,33.9,77796.98,0.2,0.03551,5e-05,3.98493]
[1779387870775,33.89,77799.79,0.2,0.0356,5e-05,3.99393]
[1779387875738,33.89,77801.52,0.2,0.03562,5e-05,3.99516]
[1779387875744,33.89,77801.52,0.2,0.03562,5e-05,3.99516]
[1779387875828,33.89,77817.38,0.2,0.03634,5e-05,4.06197]
[1779387877444,33.89,77817.38,0.2,0.03634,5e-05,4.06139]
[1779387877455,33.89,77817.38,0.2,0.03634,5e-05,4.06139]
[1779387877826,33.88,77825.81,0.2,0.03672,5e-05,4.0969]
[1779387880057,33.88,77835.93,0.2,0.03717,5e-05,4.13835]
[1779387880784,33.88,77835.93,0.2,0.03717,5e-05,4.13835]
[1779387880846,33.88,77835.93,0.2,0.03717,5e-05,4.13835]
[1779387882010,33.88,77835.93,0.2,0.03717,5e-05,4.13835]
[1779387882103,33.87,77827.0,0.2,0.03673,5e-05,4.09821]
[1779387882654,33.87,77827.0,0.2,0.03673,5e-05,4.09821]
[1779387882861,33.87,77827.0,0.2,0.03673,5e-05,4.09821]
[1779387884912,33.87,77817.58,0.2,0.03629,5e-05,4.05707]
[1779387885156,33.87,77818.03,0.2,0.03629,5e-05,4.05758]
[1779387886394,33.87,77818.03,0.2,0.03629,5e-05,4.0569]
[1779387886888,33.87,77818.51,0.2,0.0363,5e-05,4.05828]
[1779387891924,33.86,77819.43,0.2,0.03631,5e-05,4.05883]
[1779387896958,33.85,77820.5,0.2,0.03632,5e-05,4.06003]
[1779387901995,33.84,77820.5,0.2,0.03628,5e-05,4.05662]
[1779387907029,33.83,77821.71,0.2,0.0363,5e-05,4.05846]
[1779387912065,33.82,77821.57,0.2,0.03626,5e-05,4.05456]
[1779387917100,33.81,77826.62,0.2,0.03646,5e-05,4.0729]
[1779387923142,33.8,77827.36,0.2,0.03645,5e-05,4.07193]
[1779387927170,33.8,77803.38,0.2,0.03532,5e-05,3.96727]
[1779387927586,33.8,77803.38,0.2,0.03532,5e-05,3.96727]
[1779387928177,33.8,77795.32,0.2,0.03495,4e-05,3.9329]
[1779387929839,33.79,77793.92,0.2,0.03488,4e-05,3.92658]
[1779387930348,33.79,77793.92,0.2,0.03488,4e-05,3.92658]
[1779387930375,33.79,77793.92,0.2,0.03488,4e-05,3.92658]
[1779387930191,33.79,77793.56,0.2,0.03486,4e-05,3.92463]
[1779387931198,33.79,77792.15,0.2,0.03475,4e-05,3.91332]
[1779387935781,33.78,77784.72,0.2,0.03439,4e-05,3.87956]
[1779387935845,33.78,77784.72,0.2,0.03439,4e-05,3.87956]
[1779387936232,33.78,77784.15,0.2,0.03436,4e-05,3.87682]
[1779387941268,33.78,77783.86,0.2,0.03433,4e-05,3.87378]
[1779387946304,33.77,77782.4,0.2,0.03424,4e-05,3.86594]
[1779387951338,33.77,77780.91,0.2,0.03416,4e-05,3.85805]
[1779387956375,33.76,77778.78,0.2,0.03405,4e-05,3.8476]
[1779387961411,33.76,77776.92,0.2,0.03395,4e-05,3.83835]
[1779387966446,33.75,77777.05,0.2,0.03394,4e-05,3.83735]
[1779387971481,33.75,77770.11,0.2,0.03362,4e-05,3.80733]
[1779387976519,33.75,77775.23,0.2,0.03383,4e-05,3.82696]
[1779387981552,33.74,77769.97,0.2,0.03358,4e-05,3.80395]
[1779387983006,33.74,77769.97,0.2,0.03358,4e-05,3.80395]
[1779387983108,33.74,77753.13,0.2,0.03285,4e-05,3.7349]
[1779387984565,33.74,77753.13,0.2,0.03285,4e-05,3.7349]
[1779387985072,33.74,77753.13,0.2,0.03285,4e-05,3.7349]
[1779387985108,33.74,77753.05,0.2,0.03285,4e-05,3.73429]
[1779387990840,33.74,77758.51,0.2,0.03307,4e-05,3.7557]
[1779387996656,33.74,77756.01,0.2,0.03293,4e-05,3.74086]
[1779387998432,33.74,77756.01,0.2,0.03293,4e-05,3.74086]
[1779387998671,33.74,77753.41,0.2,0.03281,4e-05,3.73001]
[1779387999499,33.74,77753.41,0.2,0.03281,4e-05,3.73001]
[1779387999679,33.73,77753.41,0.2,0.03281,4e-05,3.7297]
[1779388004713,33.73,77750.15,0.2,0.03266,4e-05,3.71597]
[1779388009749,33.73,77748.0,0.2,0.03256,4e-05,3.70659]
[1779388011610,33.73,77747.29,0.2,0.03253,4e-05,3.70347]
[1779388011763,33.73,77747.29,0.2,0.03253,4e-05,3.70347]
[1779388016798,33.73,77744.33,0.2,0.0324,4e-05,3.69097]
[1779388021054,33.73,77732.93,0.2,0.03191,4e-05,3.64479]
[1779388023866,33.73,77729.41,0.2,0.03177,4e-05,3.63074]
[1779388024029,33.73,77729.41,0.2,0.03177,4e-05,3.63074]
[1779388024083,33.73,77728.29,0.2,0.03172,4e-05,3.62625]
[1779388029892,33.73,77727.66,0.2,0.03169,4e-05,3.62364]
[1779388034927,33.73,77733.27,0.2,0.03192,4e-05,3.64575]
[1779388039963,33.73,77731.87,0.2,0.03186,4e-05,3.63984]
[1779388043076,33.73,77719.33,0.2,0.03134,4e-05,3.59001]
[1779388049026,33.73,77711.58,0.2,0.03103,4e-05,3.55971]
[1779388054065,33.73,77713.72,0.2,0.03109,4e-05,3.56507]
[1779388059100,33.73,77711.02,0.2,0.03098,4e-05,3.55497]
[1779388064134,33.73,77710.94,0.2,0.03099,4e-05,3.55527]
[1779388069169,33.73,77715.05,0.2,0.03116,4e-05,3.57205]
[1779388074205,33.73,77717.77,0.2,0.03128,4e-05,3.5833]
[1779388079242,33.73,77712.73,0.2,0.03108,4e-05,3.56394]
[1779388084281,33.74,77716.85,0.2,0.03125,4e-05,3.5807]
[1779388088308,33.74,77727.74,0.2,0.0317,4e-05,3.62392]
[1779388093343,33.74,77729.84,0.2,0.03179,4e-05,3.63232]
[1779388093753,33.74,77729.84,0.2,0.03179,4e-05,3.63232]
[1779388094350,33.74,77732.02,0.2,0.03188,4e-05,3.64098]
[1779388094599,33.74,77732.02,0.2,0.03188,4e-05,3.64098]
[1779388094606,33.74,77732.02,0.2,0.03188,4e-05,3.64098]
[1779388095356,33.74,77733.0,0.2,0.03192,4e-05,3.64485]
[1779388096096,33.74,77733.0,0.2,0.03192,4e-05,3.64485]
[1779388097810,33.74,77733.37,0.2,0.03194,4e-05,3.64626]
[1779388098378,33.74,77735.11,0.2,0.03201,4e-05,3.65316]
[1779388102407,33.74,77750.43,0.2,0.03265,4e-05,3.71437]
[1779388107448,33.73,77749.42,0.2,0.0326,4e-05,3.70951]
[1779388112484,33.73,77743.38,0.2,0.03231,4e-05,3.68098]
[1779388117518,33.73,77743.64,0.2,0.03232,4e-05,3.6815]
[1779388119642,33.73,77743.92,0.2,0.03233,4e-05,3.6824]
[1779388120356,33.73,77743.92,0.2,0.03233,4e-05,3.6824]
[1779388120539,33.73,77743.26,0.2,0.0323,4e-05,3.67964]
[1779388126580,33.73,77743.91,0.2,0.03232,4e-05,3.6816]
[1779388131850,33.73,77737.3,0.2,0.03203,4e-05,3.65464]
[1779388137658,33.73,77736.62,0.2,0.032,4e-05,3.65157]
[1779388142694,33.73,77736.74,0.2,0.032,4e-05,3.6517]
[1779388148284,33.72,77735.02,0.2,0.03193,4e-05,3.64464]
[1779388149747,33.72,77718.07,0.2,0.03123,4e-05,3.57751]
[1779388154782,33.73,77717.81,0.2,0.03122,4e-05,3.57688]
[1779388159429,33.73,77715.33,0.2,0.03112,4e-05,3.56751]
[1779388159518,33.73,77708.4,0.2,0.03084,4e-05,3.54049]
[1779388160983,33.73,77708.4,0.2,0.03084,4e-05,3.54049]
[1779388161002,33.73,77708.33,0.2,0.03084,4e-05,3.54037]
[1779388162225,33.73,77708.33,0.2,0.03084,4e-05,3.54037]
[1779388162299,33.73,77708.33,0.2,0.03084,4e-05,3.54068]
[1779388165739,33.73,77709.17,0.2,0.03088,4e-05,3.54428]
[1779388165883,33.73,77704.47,0.2,0.03069,4e-05,3.52611]
[1779388169981,33.73,77701.72,0.2,0.03059,4e-05,3.51617]
[1779388170005,33.73,77675.92,0.2,0.02956,4e-05,3.417]
[1779388175857,33.74,77677.32,0.2,0.02961,4e-05,3.42051]
[1779388175957,33.74,77677.18,0.2,0.02961,4e-05,3.42033]
[1779388177833,33.74,77677.18,0.2,0.02961,4e-05,3.42068]
[1779388177980,33.74,77676.42,0.2,0.02958,4e-05,3.41814]
[1779388179676,33.74,77676.18,0.2,0.02958,4e-05,3.41757]
[1779388179850,33.74,77676.18,0.2,0.02958,4e-05,3.41757]
[1779388179996,33.74,77674.58,0.2,0.02952,4e-05,3.41183]
[1779388185030,33.75,77682.11,0.2,0.02983,4e-05,3.44226]
[1779388190070,33.75,77683.91,0.2,0.02992,4e-05,3.45062]
[1779388195102,33.75,77677.17,0.2,0.02967,4e-05,3.42646]
[1779388198427,33.76,77663.19,0.2,0.02914,4e-05,3.37479]
[1779388199377,33.76,77663.19,0.2,0.02914,4e-05,3.37479]
[1779388200426,33.76,77662.86,0.2,0.02913,4e-05,3.37395]
[1779388200488,33.76,77662.94,0.2,0.02914,4e-05,3.37464]
[1779388206180,33.76,77667.15,0.2,0.02932,4e-05,3.39246]
[1779388211212,33.77,77674.24,0.2,0.02962,4e-05,3.42117]
[1779388214236,33.77,77684.75,0.2,0.03004,4e-05,3.46252]
[1779388219270,33.78,77685.35,0.2,0.03008,4e-05,3.46606]
[1779388222515,33.78,77696.49,0.2,0.03053,4e-05,3.50973]
[1779388228334,33.78,77701.39,0.2,0.03074,4e-05,3.52967]
[1779388232586,33.78,77693.01,0.2,0.03038,4e-05,3.4943]
[1779388238413,33.79,77686.02,0.2,0.03011,4e-05,3.46864]
[1779388239379,33.79,77686.02,0.2,0.03011,4e-05,3.46864]
[1779388239420,33.79,77677.4,0.2,0.02978,4e-05,3.4359]
[1779388242656,33.79,77662.85,0.2,0.02922,4e-05,3.38173]
[1779388243493,33.79,77662.85,0.2,0.02922,4e-05,3.38173]
[1779388243582,33.79,77658.76,0.2,0.02906,4e-05,3.36669]
[1779388246351,33.79,77653.47,0.2,0.02887,4e-05,3.34766]
[1779388247394,33.79,77650.52,0.2,0.02876,4e-05,3.33707]
[1779388247400,33.79,77650.52,0.2,0.02876,4e-05,3.33707]
[1779388247485,33.8,77653.85,0.2,0.02889,4e-05,3.35]
[1779388250496,33.8,77667.99,0.2,0.02945,4e-05,3.40459]
[1779388255531,33.8,77669.4,0.2,0.02953,4e-05,3.41166]
[1779388260567,33.81,77680.76,0.2,0.02999,4e-05,3.45654]
[1779388265602,33.81,77682.52,0.2,0.03007,4e-05,3.4645]
[1779388270639,33.81,77688.57,0.2,0.03033,4e-05,3.48896]
[1779388275671,33.82,77694.88,0.2,0.03059,4e-05,3.5143]
[1779388280708,33.82,77701.76,0.2,0.03088,4e-05,3.54184]
[1779388287757,33.82,77706.94,0.2,0.0311,4e-05,3.5629]
[1779388293021,33.82,77706.88,0.2,0.03107,4e-05,3.55964]
[1779388298832,33.83,77707.51,0.2,0.0311,4e-05,3.56281]
[1779388303870,33.83,77708.63,0.2,0.03115,4e-05,3.56774]
[1779388308906,33.83,77704.84,0.2,0.03101,4e-05,3.55353]
[1779388313940,33.83,77709.41,0.2,0.0312,4e-05,3.57199]
[1779388318975,33.83,77706.88,0.2,0.0311,4e-05,3.56267]
[1779388324016,33.83,77699.49,0.2,0.03081,4e-05,3.53453]
[1779388329091,33.84,77692.41,0.2,0.03053,4e-05,3.50781]
[1779388335092,33.84,77692.02,0.2,0.03053,4e-05,3.50774]
[1779388340126,33.84,77691.42,0.2,0.03052,4e-05,3.50644]
[1779388345161,33.84,77697.13,0.2,0.03076,4e-05,3.52941]
[1779388350198,33.85,77700.18,0.2,0.03089,4e-05,3.54213]
[1779388355233,33.85,77701.42,0.2,0.03092,4e-05,3.54417]
[1779388360268,33.85,77702.13,0.2,0.03095,4e-05,3.54776]
[1779388365302,33.85,77703.02,0.2,0.031,4e-05,3.55204]
[1779388370340,33.86,77701.04,0.2,0.03093,4e-05,3.54515]
[1779388375392,33.86,77692.75,0.2,0.0306,4e-05,3.51386]
[1779388381224,33.86,77687.7,0.2,0.03041,4e-05,3.49552]
[1779388386451,33.87,77688.96,0.2,0.03048,4e-05,3.50225]
[1779388391487,33.87,77686.56,0.2,0.0304,4e-05,3.49435]
[1779388396523,33.87,77691.37,0.2,0.03061,4e-05,3.51421]
[1779388401559,33.88,77700.05,0.2,0.03097,4e-05,3.54896]
[1779388406594,33.88,77703.42,0.2,0.03111,4e-05,3.56287]
[1779388412635,33.88,77698.7,0.2,0.0309,4e-05,3.54184]
[1779388417670,33.88,77702.65,0.2,0.03107,4e-05,3.558]
[1779388424719,33.89,77702.95,0.2,0.03109,4e-05,3.56018]
[1779388429753,33.89,77706.29,0.2,0.03124,4e-05,3.57394]
[1779388434793,33.89,77713.18,0.2,0.03153,4e-05,3.60149]
[1779388440831,33.89,77712.27,0.2,0.03149,4e-05,3.5983]
[1779388441250,33.89,77712.27,0.2,0.03149,4e-05,3.5983]
[1779388441850,33.89,77712.15,0.2,0.03149,4e-05,3.59783]
[1779388442521,33.89,77712.15,0.2,0.03149,4e-05,3.59783]
[1779388442855,33.89,77725.19,0.2,0.03203,4e-05,3.64942]
[1779388445253,33.89,77732.44,0.2,0.03233,4e-05,3.67811]
[1779388445877,33.89,77735.78,0.2,0.03247,4e-05,3.69136]
[1779388448745,33.89,77738.58,0.2,0.03258,4e-05,3.70232]
[1779388448898,33.89,77739.65,0.2,0.03263,4e-05,3.70646]
[1779388453933,33.89,77740.74,0.2,0.03267,4e-05,3.71006]
[1779388458969,33.88,77737.57,0.2,0.03252,4e-05,3.69657]
[1779388464004,33.88,77731.09,0.2,0.03224,4e-05,3.66986]
[1779388469040,33.88,77737.63,0.2,0.03251,4e-05,3.69538]
[1779388474285,33.88,77734.21,0.2,0.03233,4e-05,3.67727]
[1779388480116,33.88,77731.69,0.2,0.03221,4e-05,3.66635]
[1779388485152,33.87,77722.99,0.2,0.03184,4e-05,3.63116]
[1779388490185,33.87,77719.05,0.2,0.03168,4e-05,3.61534]
[1779388496229,33.87,77717.63,0.2,0.03162,4e-05,3.6096]
[1779388498244,33.87,77729.1,0.2,0.03209,4e-05,3.65489]
[1779388503277,33.87,77729.5,0.2,0.0321,4e-05,3.65603]
[1779388508312,33.87,77723.43,0.2,0.03185,4e-05,3.63172]
[1779388514574,33.87,77723.72,0.2,0.03186,4e-05,3.63265]
[1779388520397,33.87,77715.16,0.2,0.0315,4e-05,3.59882]
[1779388528454,33.87,77714.11,0.2,0.03146,4e-05,3.59485]
[1779388531475,33.87,77705.44,0.2,0.03108,4e-05,3.55746]
[1779388536510,33.87,77709.19,0.2,0.03124,4e-05,3.57248]
[1779388541545,33.87,77712.82,0.2,0.03139,4e-05,3.58706]
[1779388546580,33.87,77720.54,0.2,0.03171,4e-05,3.61774]
[1779388551616,33.87,77719.45,0.2,0.03167,4e-05,3.6136]
[1779388554851,33.87,77703.61,0.2,0.03102,4e-05,3.55156]
[1779388559671,33.88,77691.9,0.2,0.03055,4e-05,3.50688]
[1779388564930,33.88,77692.62,0.2,0.03059,4e-05,3.51076]
[1779388570755,33.88,77695.09,0.2,0.03071,4e-05,3.5216]
[1779388575790,33.89,77691.64,0.2,0.03058,4e-05,3.50937]
[1779388580824,33.89,77692.69,0.2,0.03063,4e-05,3.51458]
[1779388585072,33.89,77703.53,0.2,0.03108,4e-05,3.55779]
[1779388590912,33.89,77705.3,0.2,0.03116,4e-05,3.56544]
[1779388595946,33.9,77699.66,0.2,0.03091,4e-05,3.54068]
[1779388600990,33.9,77694.42,0.2,0.03071,4e-05,3.52124]
[1779388604016,33.9,77684.1,0.2,0.0303,4e-05,3.48206]
[1779388608794,33.9,77682.37,0.2,0.03025,4e-05,3.47652]
[1779388609040,33.91,77675.99,0.2,0.03,4e-05,3.45269]
[1779388609730,33.91,77675.99,0.2,0.03,4e-05,3.45269]
[1779388610858,33.91,77676.64,0.2,0.03003,4e-05,3.45548]
[1779388611057,33.91,77675.17,0.2,0.02997,4e-05,3.45019]
[1779388616090,33.91,77669.84,0.2,0.02978,4e-05,3.43155]
[1779388621124,33.92,77664.5,0.2,0.02959,4e-05,3.4131]
[1779388626362,33.92,77668.9,0.2,0.02978,4e-05,3.43139]
[1779388632203,33.93,77661.67,0.2,0.02952,4e-05,3.40606]
[1779388636229,33.93,77676.18,0.2,0.0301,4e-05,3.46244]
[1779388641264,33.93,77680.14,0.2,0.03027,4e-05,3.47876]
[1779388646300,33.94,77678.31,0.2,0.03021,4e-05,3.47276]
[1779388651335,33.94,77677.1,0.2,0.03014,4e-05,3.46569]
[1779388655363,33.94,77689.86,0.2,0.03066,4e-05,3.51554]
[1779388658046,33.94,77690.81,0.2,0.0307,4e-05,3.51935]
[1779388658140,33.94,77693.46,0.2,0.03081,4e-05,3.52987]
[1779388659510,33.94,77693.46,0.2,0.03081,4e-05,3.52987]
[1779388660094,33.94,77693.46,0.2,0.03081,4e-05,3.52987]
[1779388660134,33.94,77693.87,0.2,0.03083,4e-05,3.5317]
[1779388664425,33.94,77692.1,0.2,0.03076,4e-05,3.52536]
[1779388665433,33.94,77692.23,0.2,0.03077,4e-05,3.526]
[1779388670467,33.95,77692.88,0.2,0.03081,4e-05,3.52933]
[1779388676510,33.95,77694.54,0.2,0.03088,4e-05,3.53649]
[1779388678580,33.95,77697.79,0.2,0.03101,4e-05,3.54923]
[1779388678673,33.95,77698.15,0.2,0.03103,4e-05,3.55073]
[1779388681687,33.95,77696.23,0.2,0.03095,4e-05,3.54347]
[1779388682694,33.95,77695.55,0.2,0.03093,4e-05,3.54094]
[1779388682756,33.95,77695.36,0.2,0.03092,4e-05,3.54032]
[1779388687802,33.95,77689.87,0.2,0.03071,4e-05,3.51966]
[1779388693628,33.95,77694.28,0.2,0.03089,4e-05,3.53761]
[1779388698664,33.96,77693.68,0.2,0.03088,4e-05,3.53604]
[1779388703700,33.96,77695.65,0.2,0.03096,4e-05,3.54444]
[1779388708733,33.96,77694.06,0.2,0.03091,4e-05,3.53901]
[1779388713772,33.96,77694.37,0.2,0.0309,4e-05,3.53742]
[1779388717184,33.96,77682.89,0.2,0.03044,4e-05,3.49356]
[1779388718013,33.97,77670.4,0.2,0.02995,4e-05,3.44609]
[1779388723848,33.97,77667.97,0.2,0.02987,4e-05,3.43877]
[1779388728889,33.97,77666.95,0.2,0.02985,4e-05,3.43645]
[1779388733924,33.98,77668.17,0.2,0.02991,4e-05,3.44261]
[1779388738959,33.98,77668.16,0.2,0.02993,4e-05,3.44397]
[1779388743993,33.99,77669.62,0.2,0.03,4e-05,3.45081]
[1779388748229,33.99,77680.91,0.2,0.03046,4e-05,3.49509]
[1779388754072,33.99,77679.67,0.2,0.03042,4e-05,3.49113]
[1779388759106,33.99,77677.38,0.2,0.03034,4e-05,3.4832]
[1779388760113,33.99,77666.9,0.2,0.02992,4e-05,3.44336]
[1779388765147,34.0,77665.58,0.2,0.02988,4e-05,3.43966]
[1779388770181,34.0,77659.38,0.2,0.02966,4e-05,3.41742]
[1779388775220,34.01,77659.08,0.2,0.02963,4e-05,3.4145]
[1779388780251,34.01,77656.25,0.2,0.02954,4e-05,3.4053]
[1779388785287,34.01,77657.76,0.2,0.02961,4e-05,3.41253]
[1779388790320,34.02,77657.28,0.2,0.02961,4e-05,3.41224]
[1779388795355,34.02,77659.37,0.2,0.02971,4e-05,3.42166]
[1779388800391,34.03,77657.05,0.2,0.02963,4e-05,3.41453]
[1779388805428,34.03,77661.67,0.2,0.02983,4e-05,3.43354]
[1779388810463,34.03,77672.4,0.2,0.03027,4e-05,3.47555]
[1779388813587,34.04,77678.25,0.2,0.0305,4e-05,3.49837]
[1779388813592,34.04,77681.69,0.2,0.03064,4e-05,3.51176]
[1779388816504,34.04,77693.15,0.2,0.03111,4e-05,3.5564]
[1779388818344,34.04,77693.39,0.2,0.03112,4e-05,3.55741]
[1779388818788,34.04,77693.39,0.2,0.03112,4e-05,3.55741]
[1779388818821,34.04,77694.13,0.2,0.03115,4e-05,3.56036]
[1779388824560,34.04,77701.98,0.2,0.03147,4e-05,3.59121]
[1779388829595,34.04,77704.06,0.2,0.03156,4e-05,3.59939]
[1779388835651,34.04,77703.07,0.2,0.03149,4e-05,3.59196]
[1779388840688,34.04,77704.65,0.2,0.03155,4e-05,3.59815]
[1779388845721,34.04,77704.62,0.2,0.03155,4e-05,3.59805]
[1779388849753,34.04,77711.51,0.2,0.03184,4e-05,3.62501]
[1779388849767,34.04,77711.51,0.2,0.03184,4e-05,3.62501]
[1779388849856,34.04,77718.69,0.2,0.03213,4e-05,3.65333]
[1779388855792,34.04,77718.58,0.2,0.03212,4e-05,3.65226]
[1779388856557,34.04,77718.58,0.2,0.03212,4e-05,3.65226]
[1779388856800,34.04,77722.8,0.2,0.0323,4e-05,3.66887]
[1779388858288,34.04,77722.8,0.2,0.0323,4e-05,3.66887]
[1779388858297,34.04,77732.03,0.2,0.03268,4e-05,3.70548]
[1779388863850,34.03,77728.81,0.2,0.03254,4e-05,3.69146]
[1779388869100,34.03,77730.43,0.2,0.0326,4e-05,3.69717]
[1779388874926,34.03,77730.63,0.2,0.0326,4e-05,3.69748]
[1779388879961,34.03,77729.1,0.2,0.03253,4e-05,3.69143]
[1779388884997,34.03,77735.41,0.2,0.0328,4e-05,3.71671]
[1779388890033,34.03,77737.92,0.2,0.03291,4e-05,3.72664]
[1779388895076,34.03,77736.8,0.2,0.03283,4e-05,3.71829]
[1779388900107,34.03,77737.19,0.2,0.03284,4e-05,3.71969]
[1779388905141,34.03,77736.97,0.2,0.03283,4e-05,3.71864]
[1779388910177,34.03,77732.28,0.2,0.03263,4e-05,3.69972]
[1779388915212,34.03,77733.1,0.2,0.03267,4e-05,3.70299]
[1779388919240,34.03,77719.72,0.2,0.0321,4e-05,3.64983]
[1779388924274,34.03,77717.12,0.2,0.032,4e-05,3.63999]
[1779388929309,34.03,77718.03,0.2,0.03204,4e-05,3.64405]
[1779388934345,34.03,77711.51,0.2,0.03178,4e-05,3.61881]
[1779388939385,34.03,77701.98,0.2,0.03139,4e-05,3.58223]
[1779388942434,34.03,77687.73,0.2,0.03082,4e-05,3.52726]
[1779388943279,34.03,77687.73,0.2,0.03082,4e-05,3.52726]
[1779388943431,34.04,77684.5,0.2,0.0307,4e-05,3.51531]
[1779388944580,34.04,77684.5,0.2,0.0307,4e-05,3.51531]
[1779388945274,34.04,77684.5,0.2,0.0307,4e-05,3.51531]
[1779388945445,34.04,77683.37,0.2,0.03066,4e-05,3.5116]
[1779388950479,34.04,77680.22,0.2,0.03055,4e-05,3.50108]
[1779388955514,34.05,77678.47,0.2,0.03047,4e-05,3.49258]
[1779388960551,34.05,77684.1,0.2,0.03071,4e-05,3.51598]
[1779388965586,34.06,77689.95,0.2,0.03096,4e-05,3.5402]
[1779388970621,34.06,77696.24,0.2,0.03123,4e-05,3.56602]
[1779388975655,34.06,77696.71,0.2,0.03127,4e-05,3.56908]
[1779388980690,34.07,77695.5,0.2,0.03123,4e-05,3.56565]
[1779388986733,34.07,77695.77,0.2,0.03126,4e-05,3.56823]
[1779388991767,34.07,77695.33,0.2,0.03125,4e-05,3.56778]
[1779388996804,34.08,77695.42,0.2,0.03127,4e-05,3.56941]
[1779389001838,34.08,77694.32,0.2,0.03124,4e-05,3.56642]
[1779389006873,34.08,77705.99,0.2,0.03173,4e-05,3.6133]
[1779389011909,34.09,77707.2,0.2,0.03176,4e-05,3.61531]
[1779389016945,34.09,77705.97,0.2,0.03172,4e-05,3.61137]
[1779389021996,34.09,77704.61,0.2,0.03167,4e-05,3.60676]
[1779389022097,34.09,77704.71,0.2,0.03168,4e-05,3.60734]
[1779389025311,34.09,77704.17,0.2,0.03166,4e-05,3.60559]
[1779389025330,34.09,77704.17,0.2,0.03166,4e-05,3.60559]
[1779389025386,34.09,77702.52,0.2,0.03159,4e-05,3.5995]
[1779389032056,34.1,77701.9,0.2,0.03158,4e-05,3.59826]
[1779389037089,34.1,77701.65,0.2,0.03158,4e-05,3.59827]
[1779389042125,34.1,77701.03,0.2,0.03157,4e-05,3.59682]
[1779389047160,34.11,77701.7,0.2,0.0316,4e-05,3.6004]
[1779389052195,34.11,77700.94,0.2,0.03158,4e-05,3.59835]
[1779389057232,34.11,77701.19,0.2,0.03161,4e-05,3.60043]
[1779389062239,34.11,77696.66,0.2,0.03143,4e-05,3.58327]
[1779389062293,34.11,77696.66,0.2,0.03143,4e-05,3.58327]
[1779389062305,34.11,77695.97,0.2,0.0314,4e-05,3.58097]
[1779389070514,34.12,77694.03,0.2,0.03134,4e-05,3.5751]
[1779389078376,34.12,77693.88,0.2,0.03132,4e-05,3.57257]
[1779389083411,34.13,77693.09,0.2,0.0313,4e-05,3.57052]
[1779389088448,34.13,77691.76,0.2,0.03126,4e-05,3.56637]
[1779389093481,34.13,77688.0,0.2,0.03112,4e-05,3.55292]
[1779389098529,34.13,77687.8,0.2,0.03112,4e-05,3.55328]
[1779389099365,34.13,77687.8,0.2,0.03112,4e-05,3.55328]
[1779389099535,34.13,77688.52,0.2,0.03115,4e-05,3.55631]
[1779389102164,34.14,77683.28,0.2,0.03095,4e-05,3.5365]
[1779389103485,34.14,77683.68,0.2,0.03096,4e-05,3.53831]
[1779389103560,34.14,77685.13,0.2,0.03103,4e-05,3.54418]
[1779389108596,34.14,77686.39,0.2,0.03109,4e-05,3.55022]
[1779389113640,34.14,77683.54,0.2,0.03099,4e-05,3.54049]
[1779389113868,34.14,77683.54,0.2,0.03099,4e-05,3.54049]
[1779389114640,34.15,77680.92,0.2,0.03088,4e-05,3.53064]
[1779389115562,34.15,77680.92,0.2,0.03088,4e-05,3.53064]
[1779389115646,34.15,77669.24,0.2,0.03042,4e-05,3.48606]
[1779389115850,34.15,77669.24,0.2,0.03042,4e-05,3.48606]
[1779389116653,34.15,77669.21,0.2,0.03042,4e-05,3.4863]
[1779389122364,34.15,77663.21,0.2,0.0302,4e-05,3.46523]
[1779389124090,34.15,77662.19,0.2,0.03017,4e-05,3.46173]
[1779389124163,34.15,77651.71,0.2,0.02976,4e-05,3.42242]
[1779389125495,34.15,77651.71,0.2,0.02976,4e-05,3.42242]
[1779389126093,34.16,77646.76,0.2,0.02958,4e-05,3.40468]
[1779389126172,34.16,77647.62,0.2,0.02961,4e-05,3.40791]
[1779389131759,34.16,77647.91,0.2,0.02962,4e-05,3.40838]
[1779389137344,34.17,77647.01,0.2,0.02961,4e-05,3.40691]
[1779389141030,34.18,77625.29,0.2,0.0288,4e-05,3.32838]
[1779389142722,34.18,77625.29,0.2,0.0288,4e-05,3.32895]
[1779389144525,34.18,77625.93,0.2,0.02883,4e-05,3.33191]
[1779389144613,34.18,77624.22,0.2,0.02878,4e-05,3.32676]
[1779389149885,34.19,77625.51,0.2,0.02886,4e-05,3.33439]
[1779389152906,34.2,77636.22,0.2,0.02929,4e-05,3.37586]
[1779389157940,34.2,77634.97,0.2,0.02926,4e-05,3.3737]
[1779389162977,34.21,77627.87,0.2,0.02902,4e-05,3.34991]
[1779389168012,34.22,77625.16,0.2,0.02894,4e-05,3.34257]
[1779389173047,34.23,77608.8,0.2,0.02835,4e-05,3.28506]
[1779389176069,34.23,77593.83,0.2,0.02782,4e-05,3.23255]
[1779389181315,34.24,77595.48,0.2,0.02791,4e-05,3.24204]
[1779389187144,34.25,77595.88,0.2,0.02797,4e-05,3.2476]
[1779389192180,34.26,77598.43,0.2,0.02807,4e-05,3.25665]
[1779389197216,34.27,77597.01,0.2,0.02805,4e-05,3.25472]
[1779389202249,34.28,77592.04,0.2,0.0279,4e-05,3.23982]
[1779389207285,34.29,77591.77,0.2,0.02792,4e-05,3.24172]
[1779389212319,34.3,77590.49,0.2,0.0279,4e-05,3.23977]
[1779389217354,34.3,77589.87,0.2,0.02791,4e-05,3.24018]
[1779389222390,34.31,77590.55,0.2,0.02796,4e-05,3.24527]
[1779389227428,34.32,77592.54,0.2,0.02806,4e-05,3.25547]
[1779389232460,34.33,77589.36,0.2,0.02797,4e-05,3.24646]
[1779389237494,34.33,77589.24,0.2,0.02799,4e-05,3.24853]
[1779389242534,34.34,77589.37,0.2,0.02802,4e-05,3.25144]
[1779389248572,34.35,77589.15,0.2,0.02804,4e-05,3.25353]
[1779389254613,34.36,77588.63,0.2,0.02803,4e-05,3.25109]
[1779389259655,34.36,77588.2,0.2,0.02803,4e-05,3.2519]
[1779389264684,34.37,77587.97,0.2,0.02805,4e-05,3.25341]
[1779389269719,34.38,77598.48,0.2,0.02847,4e-05,3.2939]
[1779389274754,34.38,77607.31,0.2,0.02882,4e-05,3.3281]
[1779389279790,34.39,77605.26,0.2,0.02876,4e-05,3.32229]
[1779389284825,34.39,77608.2,0.2,0.02889,4e-05,3.33492]
[1779389289860,34.4,77609.23,0.2,0.02895,4e-05,3.34046]
[1779389294897,34.4,77597.11,0.2,0.02851,4e-05,3.29786]
[1779389300727,34.41,77594.57,0.2,0.02843,4e-05,3.29034]
[1779389305890,34.42,77589.54,0.2,0.02827,4e-05,3.2747]
[1779389306836,34.42,77589.54,0.2,0.02827,4e-05,3.2747]
[1779389306913,34.42,77579.88,0.2,0.02792,4e-05,3.24021]
[1779389307015,34.42,77571.23,0.2,0.02761,4e-05,3.20967]
[1779389309204,34.42,77571.23,0.2,0.02761,4e-05,3.21023]
[1779389309301,34.42,77571.23,0.2,0.02761,4e-05,3.21023]
[1779389309314,34.42,77575.7,0.2,0.02778,4e-05,3.22682]
[1779389312272,34.42,77580.58,0.2,0.02794,4e-05,3.24208]
[1779389312288,34.43,77581.7,0.2,0.02799,4e-05,3.24663]
[1779389315090,34.43,77581.67,0.2,0.028,4e-05,3.24755]
[1779389315190,34.43,77590.11,0.2,0.02832,4e-05,3.27862]
[1779389318531,34.43,77561.96,0.2,0.0273,4e-05,3.17887]
[1779389319835,34.43,77510.13,0.2,0.02548,3e-05,2.99859]
[1779389321136,34.43,77483.83,0.2,0.02459,3e-05,2.91003]
[1779389321999,34.43,77483.83,0.2,0.02459,3e-05,2.91003]
[1779389322354,34.44,77481.77,0.2,0.02453,3e-05,2.90365]
[1779389324076,34.44,77481.75,0.2,0.02453,3e-05,2.90384]
[1779389324138,34.44,77454.63,0.2,0.02365,3e-05,2.81469]
[1779389326156,34.44,77465.22,0.2,0.02399,3e-05,2.84959]
[1779389326971,34.44,77465.22,0.2,0.02399,3e-05,2.84959]
[1779389327167,34.44,77464.45,0.2,0.02397,3e-05,2.84727]
[1779389329178,34.44,77475.52,0.2,0.02434,3e-05,2.88427]
[1779389332142,34.44,77484.92,0.2,0.02465,3e-05,2.91561]
[1779389332254,34.44,77494.26,0.2,0.02496,3e-05,2.94698]
[1779389334331,34.44,77494.26,0.2,0.02496,3e-05,2.9471]
[1779389334500,34.44,77494.26,0.2,0.02496,3e-05,2.9471]
[1779389334506,34.44,77493.27,0.2,0.02493,3e-05,2.9438]
[1779389335345,34.44,77493.27,0.2,0.02493,3e-05,2.9438]
[1779389335677,34.44,77493.27,0.2,0.02493,3e-05,2.9438]
[1779389335780,34.44,77482.46,0.2,0.02457,3e-05,2.90766]
[1779389337238,34.44,77470.92,0.2,0.02419,3e-05,2.86962]
[1779389342516,34.44,77473.96,0.2,0.02428,3e-05,2.87819]
[1779389344918,34.44,77473.96,0.2,0.02427,3e-05,2.8778]
[1779389345297,34.44,77484.33,0.2,0.02463,3e-05,2.91391]
[1779389349326,34.44,77497.37,0.2,0.02508,3e-05,2.95872]
[1779389351340,34.44,77479.28,0.2,0.02448,3e-05,2.89832]
[1779389354061,34.45,77471.82,0.2,0.02425,3e-05,2.87534]
[1779389354364,34.46,77471.81,0.2,0.02427,3e-05,2.87705]
[1779389357401,34.47,77455.89,0.2,0.0238,3e-05,2.82989]
[1779389358206,34.47,77455.89,0.2,0.0238,3e-05,2.82989]
[1779389358399,34.47,77442.05,0.2,0.02335,3e-05,2.78472]
[1779389359573,34.47,77442.05,0.2,0.02335,3e-05,2.78472]
[1779389359669,34.46,77434.06,0.2,0.02308,3e-05,2.75666]
[1779389362195,34.46,77435.66,0.2,0.02311,3e-05,2.75975]
[1779389362661,34.44,77450.13,0.2,0.02352,3e-05,2.80203]
[1779389368469,34.41,77445.85,0.2,0.02327,3e-05,2.77606]
[1779389373503,34.37,77457.28,0.2,0.02348,3e-05,2.7976]
[1779389378537,34.36,77456.52,0.2,0.02344,3e-05,2.79351]
[1779389382805,34.36,77441.02,0.2,0.02294,3e-05,2.74253]
[1779389388610,34.33,77439.45,0.2,0.02281,3e-05,2.72901]
[1779389390621,34.33,77452.08,0.2,0.0232,3e-05,2.769]
[1779389395657,34.33,77457.55,0.2,0.02336,3e-05,2.78552]
[1779389400695,34.3,77455.91,0.2,0.02322,3e-05,2.77174]
[1779389405741,34.3,77446.15,0.2,0.02291,3e-05,2.7393]
[1779389410775,34.3,77443.77,0.2,0.02282,3e-05,2.73081]
[1779389415810,34.29,77445.27,0.2,0.02286,3e-05,2.73468]
[1779389420845,34.29,77450.56,0.2,0.02302,3e-05,2.75051]
[1779389425880,34.26,77460.39,0.2,0.02325,3e-05,2.77394]
[1779389430916,34.25,77461.47,0.2,0.02322,3e-05,2.77148]
[1779389435956,34.23,77461.13,0.2,0.02313,3e-05,2.7619]
[1779389440991,34.23,77458.27,0.2,0.02303,3e-05,2.75159]
[1779389446028,34.22,77456.09,0.2,0.02295,3e-05,2.74355]
[1779389451064,34.22,77452.3,0.2,0.02282,3e-05,2.73033]
[1779389456102,34.2,77446.11,0.2,0.02258,3e-05,2.70571]
[1779389461144,34.19,77445.2,0.2,0.02252,3e-05,2.69942]
[1779389462165,34.19,77434.51,0.2,0.02219,3e-05,2.66558]
[1779389467192,34.19,77427.97,0.2,0.02199,3e-05,2.64493]
[1779389469055,34.19,77427.97,0.2,0.02199,3e-05,2.64493]
[1779389469056,34.19,77444.36,0.2,0.02249,3e-05,2.69632]
[1779389472488,34.19,77440.46,0.2,0.02236,3e-05,2.68379]
[1779389472563,34.19,77440.69,0.2,0.02237,3e-05,2.68442]
[1779389475126,34.19,77440.12,0.2,0.02235,3e-05,2.68253]
[1779389475253,34.19,77442.71,0.2,0.02243,3e-05,2.69053]
[1779389480291,34.19,77453.35,0.2,0.02275,3e-05,2.72371]
[1779389483573,34.19,77465.34,0.2,0.02313,3e-05,2.76162]
[1779389489358,34.18,77470.25,0.2,0.02328,3e-05,2.77672]
[1779389494394,34.18,77473.01,0.2,0.02333,3e-05,2.78181]
[1779389497418,34.18,77489.5,0.2,0.02386,3e-05,2.8352]
[1779389502454,34.18,77493.13,0.2,0.02396,3e-05,2.84583]
[1779389507494,34.17,77508.9,0.2,0.02447,3e-05,2.89676]
[1779389512530,34.17,77518.96,0.2,0.02479,3e-05,2.92863]
[1779389517566,34.16,77511.97,0.2,0.02453,3e-05,2.90315]
[1779389522600,34.15,77513.12,0.2,0.02455,3e-05,2.90528]
[1779389527637,34.15,77519.51,0.2,0.02475,3e-05,2.92512]
[1779389532673,34.14,77525.89,0.2,0.02495,3e-05,2.94477]
[1779389534236,34.14,77525.89,0.2,0.02495,3e-05,2.94477]
[1779389534740,34.14,77468.01,0.2,0.02305,3e-05,2.75302]
[1779389535790,34.14,77468.01,0.2,0.02305,3e-05,2.75302]
[1779389535803,34.14,77419.73,0.2,0.02155,3e-05,2.59987]
[1779389537731,34.14,77395.93,0.2,0.02085,3e-05,2.52705]
[1779389538976,34.14,77395.93,0.2,0.02085,3e-05,2.52705]
[1779389539097,34.14,77372.55,0.2,0.02018,3e-05,2.4573]
[1779389539585,34.14,77372.55,0.2,0.02018,3e-05,2.4573]
[1779389539760,34.14,77371.02,0.2,0.02013,3e-05,2.45296]
[1779389540790,34.14,77319.02,0.2,0.01871,3e-05,2.30315]
[1779389541774,34.14,77297.99,0.2,0.01816,3e-05,2.24503]
[1779389545809,34.15,77309.77,0.2,0.01849,3e-05,2.27993]
[1779389547837,34.16,77290.82,0.2,0.01802,3e-05,2.22936]
[1779389550857,34.19,77307.39,0.2,0.01853,3e-05,2.28353]
[1779389552870,34.19,77336.38,0.2,0.0193,3e-05,2.36461]
[1779389553893,34.19,77321.55,0.2,0.0189,3e-05,2.32231]
[1779389554885,34.19,77309.71,0.2,0.01859,3e-05,2.28951]
[1779389556901,34.2,77285.01,0.2,0.01796,3e-05,2.22228]
[1779389561935,34.21,77286.64,0.2,0.01803,3e-05,2.23038]
[1779389563955,34.22,77300.98,0.2,0.01842,3e-05,2.27143]
[1779389564969,34.22,77312.54,0.2,0.01873,3e-05,2.30443]
[1779389565965,34.22,77329.26,0.2,0.01918,3e-05,2.35246]
[1779389568985,34.23,77340.99,0.2,0.01952,3e-05,2.3877]
[1779389569938,34.23,77340.99,0.2,0.01952,3e-05,2.3877]
[1779389570023,34.23,77341.93,0.2,0.01955,3e-05,2.39087]
[1779389571628,34.23,77342.03,0.2,0.01956,3e-05,2.39162]
[1779389572025,34.23,77350.26,0.2,0.01979,3e-05,2.41598]
[1779389575039,34.23,77345.88,0.2,0.01968,3e-05,2.40436]
[1779389576046,34.23,77338.08,0.2,0.01947,3e-05,2.3822]
[1779389581081,34.24,77319.56,0.2,0.01899,3e-05,2.33151]
[1779389582088,34.24,77306.56,0.2,0.01864,3e-05,2.29538]
[1779389586123,34.25,77318.6,0.2,0.01899,3e-05,2.33171]
[1779389591172,34.26,77337.06,0.2,0.01951,3e-05,2.38714]
[1779389594190,34.27,77351.71,0.2,0.01993,3e-05,2.43101]
[1779389595070,34.27,77351.71,0.2,0.01993,3e-05,2.43101]
[1779389595201,34.27,77357.28,0.2,0.02009,3e-05,2.44773]
[1779389600237,34.27,77352.81,0.2,0.01998,3e-05,2.43595]
[1779389600253,34.27,77355.62,0.2,0.02006,3e-05,2.44455]
[1779389605270,34.28,77361.46,0.2,0.02025,3e-05,2.4637]
[1779389610308,34.28,77359.51,0.2,0.02021,3e-05,2.4594]
[1779389615351,34.29,77353.26,0.2,0.02002,3e-05,2.43963]
[1779389620384,34.29,77351.88,0.2,0.02,3e-05,2.43715]
[1779389624801,34.32,77336.45,0.2,0.01964,3e-05,2.39994]
[1779389630454,34.33,77337.48,0.2,0.0197,3e-05,2.40537]
[1779389635490,34.33,77335.25,0.2,0.01965,3e-05,2.40082]
[1779389640535,34.34,77339.42,0.2,0.01979,3e-05,2.41482]
[1779389644941,34.36,77350.01,0.2,0.02015,3e-05,2.45289]
[1779389650600,34.37,77340.11,0.2,0.01989,3e-05,2.42581]
[1779389655019,34.38,77355.89,0.2,0.02037,3e-05,2.47562]
[1779389658864,34.38,77346.59,0.2,0.02012,3e-05,2.44908]
[1779389658919,34.39,77369.47,0.2,0.02079,3e-05,2.51945]
[1779389660062,34.39,77369.47,0.2,0.02079,3e-05,2.51945]
[1779389660068,34.39,77360.65,0.2,0.02054,3e-05,2.4933]
[1779389665094,34.4,77361.07,0.2,0.02059,3e-05,2.49799]
[1779389667824,34.42,77368.48,0.2,0.02084,3e-05,2.52451]
[1779389667906,34.42,77366.99,0.2,0.0208,3e-05,2.52022]
[1779389671754,34.42,77358.48,0.2,0.02054,3e-05,2.49266]
[1779389676789,34.42,77350.09,0.2,0.02031,3e-05,2.46895]
[1779389679811,34.43,77332.6,0.2,0.01983,3e-05,2.41861]
[1779389681832,34.43,77313.82,0.2,0.01932,3e-05,2.36522]
[1779389682837,34.43,77301.38,0.2,0.01899,3e-05,2.33035]
[1779389684294,34.43,77301.38,0.2,0.01899,3e-05,2.33035]
[1779389684319,34.43,77301.85,0.2,0.01901,3e-05,2.33217]
[1779389684665,34.43,77301.85,0.2,0.01901,3e-05,2.33217]
[1779389685248,34.43,77302.58,0.2,0.01903,3e-05,2.33474]
[1779389690895,34.44,77299.35,0.2,0.01897,3e-05,2.32852]
[1779389695938,34.45,77298.15,0.2,0.01897,3e-05,2.32771]
[1779389696756,34.45,77298.15,0.2,0.01897,3e-05,2.32771]
[1779389696951,34.46,77299.86,0.2,0.01902,3e-05,2.33305]
[1779389698967,34.46,77277.01,0.2,0.01842,3e-05,2.27024]
[1779389699977,34.46,77263.31,0.2,0.01807,3e-05,2.2332]
[1779389700978,34.46,77236.74,0.2,0.0174,2e-05,2.16157]
[1779389702290,34.46,77236.74,0.2,0.0174,2e-05,2.16157]
[1779389702302,34.47,77235.24,0.2,0.01739,2e-05,2.1598]
[1779389705014,34.47,77221.29,0.2,0.01706,2e-05,2.1245]
[1779389707045,34.48,77205.67,0.2,0.0167,2e-05,2.08546]
[1779389707698,34.48,77205.67,0.2,0.0167,2e-05,2.08546]
[1779389708107,34.48,77196.58,0.2,0.01648,2e-05,2.06203]
[1779389709081,34.55,77207.58,0.2,0.01692,2e-05,2.109]
[1779389710083,34.55,77220.69,0.2,0.01724,2e-05,2.14338]
[1779389715119,34.64,77224.28,0.2,0.01756,2e-05,2.17765]
[1779389717052,34.64,77224.7,0.2,0.01758,2e-05,2.1795]
[1779389717152,34.64,77232.17,0.2,0.01777,3e-05,2.20021]
[1779389722177,34.65,77233.83,0.2,0.01784,3e-05,2.20812]
[1779389723366,34.66,77202.83,0.2,0.01708,2e-05,2.12653]
[1779389723662,34.66,77202.83,0.2,0.01708,2e-05,2.12653]
[1779389724192,34.66,77202.83,0.2,0.01709,2e-05,2.12727]
[1779389728220,34.7,77191.16,0.2,0.0169,2e-05,2.10725]
[1779389730234,34.73,77203.48,0.2,0.01729,2e-05,2.1481]
[1779389732248,34.76,77191.53,0.2,0.01705,2e-05,2.12253]
[1779389734263,34.79,77203.31,0.2,0.01742,2e-05,2.16168]
[1779389737284,34.86,77214.51,0.2,0.01789,3e-05,2.21223]
[1779389741315,34.95,77233.9,0.2,0.01862,3e-05,2.28955]
[1779389743760,34.95,77236.95,0.2,0.01871,3e-05,2.29894]
[1779389744336,34.95,77241.75,0.2,0.01884,3e-05,2.31268]
[1779389747862,34.97,77239.22,0.2,0.01883,3e-05,2.31115]
[1779389748365,34.97,77236.86,0.2,0.01877,3e-05,2.3051]
[1779389752420,34.98,77214.58,0.2,0.01822,3e-05,2.24665]
[1779389754040,34.98,77214.58,0.2,0.01822,3e-05,2.24665]
[1779389754406,34.98,77215.83,0.2,0.01826,3e-05,2.25061]
[1779389757428,34.99,77203.43,0.2,0.01796,3e-05,2.21899]
[1779389762467,35.0,77211.2,0.2,0.01818,3e-05,2.2428]
[1779389764507,35.0,77233.65,0.2,0.01877,3e-05,2.3046]
[1779389765512,35.02,77251.61,0.2,0.0193,3e-05,2.36048]
[1779389767055,35.02,77254.23,0.2,0.01937,3e-05,2.3682]
[1779389767538,35.02,77262.51,0.2,0.0196,3e-05,2.39189]
[1779389772426,35.03,77264.99,0.2,0.01968,3e-05,2.40018]
[1779389772561,35.03,77264.52,0.2,0.01967,3e-05,2.39916]
[1779389777596,35.04,77258.21,0.2,0.01951,3e-05,2.38303]
[1779389782634,35.04,77260.9,0.2,0.0196,3e-05,2.39236]
[1779389784658,35.04,77273.1,0.2,0.01994,3e-05,2.42768]
[1779389789683,35.05,77267.68,0.2,0.01981,3e-05,2.41365]
[1779389794724,35.05,77279.48,0.2,0.02012,3e-05,2.44601]
[1779389799759,35.06,77282.14,0.2,0.02021,3e-05,2.45489]
[1779389804794,35.06,77270.9,0.2,0.01991,3e-05,2.42387]
[1779389807815,35.06,77250.12,0.2,0.01936,3e-05,2.36598]
[1779389812852,35.07,77256.16,0.2,0.01954,3e-05,2.38498]
[1779389817886,35.08,77265.22,0.2,0.0198,3e-05,2.41256]
[1779389822922,35.08,77264.5,0.2,0.0198,3e-05,2.41223]
[1779389824602,35.08,77264.5,0.2,0.0198,3e-05,2.41223]
[1779389824015,35.08,77289.18,0.2,0.02048,3e-05,2.48357]
[1779389824936,35.09,77289.18,0.2,0.02049,3e-05,2.48378]
[1779389826454,35.09,77289.18,0.2,0.02049,3e-05,2.48378]
[1779389826465,35.09,77275.02,0.2,0.0201,3e-05,2.44337]
[1779389831966,35.09,77268.83,0.2,0.01994,3e-05,2.42675]
[1779389832019,35.09,77276.83,0.2,0.02016,3e-05,2.45002]
[1779389837023,35.1,77273.67,0.2,0.02009,3e-05,2.44232]
[1779389842065,35.1,77266.12,0.2,0.0199,3e-05,2.4222]
[1779389847098,35.11,77265.69,0.2,0.0199,3e-05,2.42259]
[1779389850118,35.11,77278.0,0.2,0.02025,3e-05,2.4589]
[1779389855154,35.12,77275.53,0.2,0.02017,3e-05,2.45028]
[1779389859181,35.12,77286.74,0.2,0.02049,3e-05,2.48391]
[1779389864233,35.12,77292.65,0.2,0.02067,3e-05,2.50228]
[1779389869252,35.13,77298.57,0.2,0.02085,3e-05,2.52056]
[1779389874287,35.13,77294.01,0.2,0.02073,3e-05,2.508]
[1779389879326,35.13,77287.16,0.2,0.02054,3e-05,2.48891]
[1779389884359,35.14,77286.26,0.2,0.02053,3e-05,2.48727]
[1779389889399,35.14,77286.45,0.2,0.02054,3e-05,2.48877]
[1779389894432,35.14,77289.42,0.2,0.02063,3e-05,2.4984]
[1779389899467,35.14,77290.07,0.2,0.02066,3e-05,2.50117]
[1779389904513,35.15,77297.65,0.2,0.02088,3e-05,2.52412]
[1779389907557,35.15,77282.82,0.2,0.02047,3e-05,2.48118]
[1779389909556,35.15,77269.25,0.2,0.0201,3e-05,2.44242]
[1779389914591,35.15,77275.48,0.2,0.02026,3e-05,2.45878]
[1779389919625,35.16,77279.36,0.2,0.02038,3e-05,2.47117]
[1779389924661,35.16,77291.6,0.2,0.02073,3e-05,2.50782]
[1779389928690,35.16,77308.61,0.2,0.02122,3e-05,2.55853]
[1779389933726,35.16,77308.12,0.2,0.02121,3e-05,2.55743]
[1779389938760,35.17,77307.98,0.2,0.02121,3e-05,2.5573]
[1779389943807,35.17,77309.8,0.2,0.02127,3e-05,2.56305]
[1779389945813,35.17,77291.24,0.2,0.02074,3e-05,2.50845]
[1779389950853,35.17,77285.36,0.2,0.02058,3e-05,2.49217]
[1779389952864,35.17,77299.3,0.2,0.02098,3e-05,2.53338]
[1779389957897,35.17,77302.52,0.2,0.02108,3e-05,2.54347]
[1779389962933,35.18,77305.4,0.2,0.02116,3e-05,2.55246]
[1779389967967,35.18,77307.15,0.2,0.02122,3e-05,2.55806]
[1779389973006,35.18,77308.67,0.2,0.02124,3e-05,2.55996]
[1779389978041,35.18,77309.88,0.2,0.02128,3e-05,2.5639]
[1779389983077,35.18,77310.52,0.2,0.0213,3e-05,2.56614]
[1779389988116,35.18,77310.44,0.2,0.0213,3e-05,2.56623]
[1779389993150,35.18,77310.97,0.2,0.02132,3e-05,2.56816]
[1779389998196,35.18,77313.4,0.2,0.02139,3e-05,2.57575]
[1779390000211,35.18,77329.82,0.2,0.02188,3e-05,2.62524]
[1779390003262,35.18,77310.75,0.2,0.02132,3e-05,2.56793]
[1779390008298,35.18,77313.85,0.2,0.02141,3e-05,2.57744]
[1779390011319,35.18,77329.24,0.2,0.02186,3e-05,2.62388]
[1779390016355,35.18,77332.5,0.2,0.02196,3e-05,2.63365]
[1779390021391,35.18,77331.37,0.2,0.02192,3e-05,2.63005]
[1779390026426,35.18,77327.38,0.2,0.0218,3e-05,2.61779]
[1779390030454,35.18,77316.59,0.2,0.02149,3e-05,2.58534]
[1779390035495,35.18,77316.16,0.2,0.02145,3e-05,2.58129]
[1779390040537,35.18,77312.55,0.2,0.02135,3e-05,2.57076]
[1779390042545,35.19,77326.03,0.2,0.02175,3e-05,2.61127]
[1779390047580,35.18,77333.97,0.2,0.02198,3e-05,2.63511]
[1779390052615,35.18,77336.69,0.2,0.02206,3e-05,2.6432]
[1779390057649,35.18,77338.81,0.2,0.02212,3e-05,2.64943]
[1779390062687,35.18,77342.2,0.2,0.02222,3e-05,2.65953]
[1779390065709,35.18,77354.78,0.2,0.02259,3e-05,2.69795]
[1779390070754,35.18,77342.0,0.2,0.0222,3e-05,2.658]
[1779390071764,35.18,77329.1,0.2,0.02182,3e-05,2.61879]
[1779390076815,35.18,77328.63,0.2,0.0218,3e-05,2.61728]
[1779390077822,35.18,77339.47,0.2,0.02213,3e-05,2.65018]
[1779390082862,35.18,77352.72,0.2,0.02252,3e-05,2.69036]
[1779390087900,35.18,77353.12,0.2,0.02252,3e-05,2.69093]
[1779390092935,35.17,77352.4,0.2,0.02247,3e-05,2.68497]
[1779390098403,35.17,77356.38,0.2,0.02258,3e-05,2.69631]
[1779390104015,35.17,77354.96,0.2,0.02253,3e-05,2.69107]
[1779390109047,35.16,77352.78,0.2,0.02246,3e-05,2.68347]
[1779390114096,35.16,77351.08,0.2,0.0224,3e-05,2.6774]
[1779390116112,35.16,77365.66,0.2,0.02284,3e-05,2.72215]
[1779390120139,35.16,77378.11,0.2,0.02321,3e-05,2.76008]
[1779390125174,35.15,77375.7,0.2,0.02312,3e-05,2.75092]
[1779390130216,35.15,77378.14,0.2,0.02318,3e-05,2.75703]
[1779390135452,35.14,77377.58,0.2,0.02315,3e-05,2.75408]
[1779390135569,35.14,77397.28,0.2,0.02377,3e-05,2.81618]
[1779390137279,35.14,77409.35,0.2,0.02414,3e-05,2.85414]
[1779390139083,35.14,77409.01,0.2,0.02412,3e-05,2.85211]
[1779390139296,35.14,77409.01,0.2,0.02412,3e-05,2.85211]
[1779390144331,35.11,77416.05,0.2,0.02425,3e-05,2.86465]
[1779390146124,35.09,77420.43,0.2,0.02433,3e-05,2.8734]
[1779390146345,35.07,77417.78,0.2,0.0242,3e-05,2.86006]
[1779390151380,35.04,77408.66,0.2,0.02378,3e-05,2.81749]
[1779390153395,35.04,77397.53,0.2,0.02342,3e-05,2.7813]
[1779390157426,35.04,77368.5,0.2,0.02252,3e-05,2.68941]
[1779390158435,35.04,77368.5,0.2,0.02252,3e-05,2.68941]
[1779390158536,35.04,77357.6,0.2,0.02218,3e-05,2.65556]
[1779390162014,35.04,77358.0,0.2,0.02219,3e-05,2.65658]
[1779390162067,35.04,77356.74,0.2,0.02216,3e-05,2.65261]
[1779390162468,35.04,77356.77,0.2,0.02216,3e-05,2.6526]
[1779390167924,35.03,77358.28,0.2,0.0222,3e-05,2.65672]
[1779390173545,35.03,77355.23,0.2,0.0221,3e-05,2.64674]
[1779390178581,35.03,77355.22,0.2,0.02209,3e-05,2.64624]
[1779390183617,35.03,77349.16,0.2,0.02191,3e-05,2.62736]
[1779390187647,35.03,77361.59,0.2,0.02228,3e-05,2.66506]
[1779390192680,35.03,77363.08,0.2,0.02231,3e-05,2.66884]
[1779390197716,35.02,77362.94,0.2,0.0223,3e-05,2.66763]
[1779390202751,35.02,77373.34,0.2,0.02261,3e-05,2.69885]
[1779390207785,35.02,77375.8,0.2,0.02267,3e-05,2.70538]
[1779390212821,35.01,77388.41,0.2,0.02302,3e-05,2.74035]
[1779390217867,35.01,77384.47,0.2,0.02289,3e-05,2.72671]
[1779390222901,35.0,77392.91,0.2,0.02314,3e-05,2.75191]
[1779390227936,35.0,77391.68,0.2,0.02308,3e-05,2.74665]
[1779390232985,35.0,77391.55,0.2,0.02307,3e-05,2.745]
[1779390238016,34.99,77391.56,0.2,0.02306,3e-05,2.74385]
[1779390243058,34.99,77387.74,0.2,0.02293,3e-05,2.73071]
[1779390248088,34.98,77388.13,0.2,0.02293,3e-05,2.7309]
[1779390253125,34.98,77395.3,0.2,0.02314,3e-05,2.75229]
[1779390258159,34.98,77394.06,0.2,0.02309,3e-05,2.74723]
[1779390263195,34.97,77393.02,0.2,0.02305,3e-05,2.74285]
[1779390268235,34.97,77378.43,0.2,0.02259,3e-05,2.69633]
[1779390273272,34.97,77374.06,0.2,0.02242,3e-05,2.67911]
[1779390277300,34.97,77360.46,0.2,0.02201,3e-05,2.63693]
[1779390282341,34.97,77356.41,0.2,0.02189,3e-05,2.62448]
[1779390287377,34.97,77356.79,0.2,0.0219,3e-05,2.62545]
[1779390292413,34.97,77346.04,0.2,0.02158,3e-05,2.59269]
[1779390297448,34.97,77337.18,0.2,0.02132,3e-05,2.56621]
[1779390299464,34.97,77320.41,0.2,0.02084,3e-05,2.51662]
[1779390304500,34.97,77329.0,0.2,0.02109,3e-05,2.54272]
[1779390307520,34.97,77341.91,0.2,0.02147,3e-05,2.58153]
[1779390312557,34.97,77349.94,0.2,0.02171,3e-05,2.60576]
[1779390317590,34.97,77346.55,0.2,0.02161,3e-05,2.59552]
[1779390319606,34.97,77364.88,0.2,0.02215,3e-05,2.65121]
[1779390324639,34.97,77370.94,0.2,0.02233,3e-05,2.66917]
[1779390329674,34.97,77366.96,0.2,0.0222,3e-05,2.65621]
[1779390334710,34.96,77369.39,0.2,0.02224,3e-05,2.65991]
[1779390339744,34.96,77373.16,0.2,0.02235,3e-05,2.67073]
[1779390344780,34.96,77375.58,0.2,0.02241,3e-05,2.67736]
[1779390349815,34.96,77383.16,0.2,0.02263,3e-05,2.6999]
[1779390354849,34.95,77383.89,0.2,0.02265,3e-05,2.70117]
[1779390359884,34.95,77381.72,0.2,0.02257,3e-05,2.69351]
[1779390362906,34.95,77392.45,0.2,0.02289,3e-05,2.72643]
[1779390367941,34.94,77397.54,0.2,0.02304,3e-05,2.74122]
[1779390372976,34.94,77399.01,0.2,0.02307,3e-05,2.74461]
[1779390378010,34.94,77392.58,0.2,0.02286,3e-05,2.72321]
[1779390383047,34.93,77389.9,0.2,0.02277,3e-05,2.71383]
[1779390388082,34.93,77387.71,0.2,0.02269,3e-05,2.70608]
[1779390393116,34.93,77390.49,0.2,0.02274,3e-05,2.71072]
[1779390398159,34.92,77397.63,0.2,0.02296,3e-05,2.73212]
[1779390403194,34.92,77399.37,0.2,0.023,3e-05,2.73653]
[1779390408245,34.92,77400.07,0.2,0.02301,3e-05,2.73768]
[1779390413273,34.91,77401.53,0.2,0.02305,3e-05,2.74124]
[1779390416308,34.91,77382.07,0.2,0.02244,3e-05,2.67976]
[1779390418311,34.91,77348.55,0.2,0.02144,3e-05,2.57703]
[1779390419186,34.91,77348.55,0.2,0.02144,3e-05,2.57703]
[1779390419316,34.91,77348.63,0.2,0.02144,3e-05,2.57735]
[1779390424071,34.91,77349.8,0.2,0.02147,3e-05,2.58106]
[1779390424110,34.91,77349.12,0.2,0.02146,3e-05,2.57915]
[1779390427389,34.91,77350.46,0.2,0.0215,3e-05,2.58331]
[1779390427471,34.91,77348.13,0.2,0.02143,3e-05,2.57634]
[1779390433419,34.91,77349.51,0.2,0.02147,3e-05,2.581]
[1779390438454,34.91,77351.11,0.2,0.02152,3e-05,2.58603]
[1779390443491,34.92,77359.58,0.2,0.02178,3e-05,2.61187]
[1779390448525,34.91,77367.17,0.2,0.022,3e-05,2.63479]
[1779390453562,34.91,77369.07,0.2,0.02203,3e-05,2.63722]
[1779390458596,34.91,77360.75,0.2,0.02178,3e-05,2.61143]
[1779390463632,34.91,77360.82,0.2,0.02177,3e-05,2.61127]
[1779390468667,34.91,77367.84,0.2,0.02198,3e-05,2.63223]
[1779390473701,34.91,77368.81,0.2,0.022,3e-05,2.63453]
[1779390478737,34.91,77362.17,0.2,0.0218,3e-05,2.61363]
[1779390483771,34.9,77360.14,0.2,0.02173,3e-05,2.60686]
[1779390488808,34.9,77364.33,0.2,0.02185,3e-05,2.6189]
[1779390489817,34.9,77375.07,0.2,0.02217,3e-05,2.65161]
[1779390492250,34.9,77387.18,0.2,0.02253,3e-05,2.68864]
[1779390497870,34.89,77390.55,0.2,0.02262,3e-05,2.69779]
[1779390500014,34.89,77426.12,0.2,0.02373,3e-05,2.80984]
[1779390501298,34.89,77426.12,0.2,0.02373,3e-05,2.80984]
[1779390501399,34.89,77426.59,0.2,0.02374,3e-05,2.81092]
[1779390507256,34.88,77431.52,0.2,0.02388,3e-05,2.82469]
[1779390507295,34.88,77431.52,0.2,0.02388,3e-05,2.82469]
[1779390507354,34.88,77432.6,0.2,0.02391,3e-05,2.82777]
[1779390512390,34.88,77446.79,0.2,0.02432,3e-05,2.86851]
[1779390518043,34.87,77456.62,0.2,0.02461,3e-05,2.89781]
[1779390519772,34.87,77456.62,0.2,0.02461,3e-05,2.89727]
[1779390520031,34.86,77465.58,0.2,0.0249,3e-05,2.92627]
[1779390521111,34.86,77465.58,0.2,0.0249,3e-05,2.92627]
[1779390521142,34.86,77464.2,0.2,0.02484,3e-05,2.92111]
[1779390527080,34.85,77464.06,0.2,0.0248,3e-05,2.91706]
[1779390527976,34.85,77464.06,0.2,0.0248,3e-05,2.91706]
[1779390528086,34.85,77461.98,0.2,0.02473,3e-05,2.90962]
[1779390533121,34.84,77462.55,0.2,0.02472,3e-05,2.90867]
[1779390538157,34.83,77456.33,0.2,0.02449,3e-05,2.88555]
[1779390543194,34.83,77444.85,0.2,0.02409,3e-05,2.84574]
[1779390548228,34.82,77450.95,0.2,0.02427,3e-05,2.86342]
[1779390553264,34.81,77454.52,0.2,0.02436,3e-05,2.8729]
[1779390558299,34.81,77453.12,0.2,0.02429,3e-05,2.86609]
[1779390563334,34.8,77453.4,0.2,0.02428,3e-05,2.86479]
[1779390568368,34.79,77450.39,0.2,0.02416,3e-05,2.85291]
[1779390573405,34.79,77457.65,0.2,0.02435,3e-05,2.8714]
[1779390578440,34.78,77462.31,0.2,0.02448,3e-05,2.88451]
[1779390583475,34.77,77462.19,0.2,0.02445,3e-05,2.88184]
[1779390588513,34.77,77463.39,0.2,0.02447,3e-05,2.88347]
[1779390593545,34.76,77472.49,0.2,0.02475,3e-05,2.91105]
[1779390598579,34.75,77465.33,0.2,0.02448,3e-05,2.88491]
[1779390601602,34.75,77477.71,0.2,0.02488,3e-05,2.92444]
[1779390606648,34.74,77476.97,0.2,0.02483,3e-05,2.91919]
[1779390611686,34.73,77475.49,0.2,0.02475,3e-05,2.91157]
[1779390616720,34.72,77480.12,0.2,0.02488,3e-05,2.92416]
[1779390617728,34.72,77491.49,0.2,0.02525,3e-05,2.96159]
[1779390623193,34.71,77492.49,0.2,0.02525,3e-05,2.96116]
[1779390624779,34.71,77481.56,0.2,0.02487,3e-05,2.924]
[1779390629816,34.7,77479.43,0.2,0.02478,3e-05,2.91417]
[1779390634852,34.69,77485.45,0.2,0.02492,3e-05,2.92812]
[1779390641900,34.67,77498.45,0.2,0.02531,3e-05,2.96695]
[1779390643350,34.67,77501.2,0.2,0.0254,3e-05,2.9756]
[1779390649955,34.66,77505.75,0.2,0.02551,3e-05,2.98635]
[1779390655998,34.65,77506.55,0.2,0.02549,3e-05,2.9851]
[1779390659026,34.64,77486.04,0.2,0.02479,3e-05,2.91497]
[1779390664086,34.63,77493.59,0.2,0.02501,3e-05,2.93693]
[1779390669104,34.62,77489.42,0.2,0.02484,3e-05,2.92025]
[1779390674139,34.62,77484.14,0.2,0.02464,3e-05,2.90012]
[1779390679173,34.61,77475.05,0.2,0.02431,3e-05,2.86774]
[1779390684210,34.6,77479.63,0.2,0.02444,3e-05,2.8805]
[1779390689286,34.6,77477.6,0.2,0.02436,3e-05,2.87196]
[1779390689340,34.59,77497.5,0.2,0.02501,3e-05,2.93761]
[1779390689859,34.59,77497.5,0.2,0.02501,3e-05,2.93761]
[1779390690253,34.59,77498.2,0.2,0.02503,3e-05,2.93939]
[1779390692582,34.59,77504.98,0.2,0.02523,3e-05,2.95831]
[1779390693274,34.59,77504.27,0.2,0.02519,3e-05,2.95473]
[1779390697678,34.58,77504.39,0.2,0.02517,3e-05,2.95282]
[1779390698309,34.58,77504.95,0.2,0.02518,3e-05,2.95414]
[1779390703344,34.57,77512.72,0.2,0.02542,3e-05,2.97736]
[1779390708383,34.56,77513.71,0.2,0.02542,3e-05,2.97772]
[1779390713414,34.55,77514.93,0.2,0.02543,3e-05,2.97891]
[1779390718450,34.54,77504.92,0.2,0.02507,3e-05,2.94239]
[1779390723486,34.54,77494.73,0.2,0.0247,3e-05,2.90603]
[1779390728520,34.53,77494.29,0.2,0.02466,3e-05,2.90242]
[1779390733554,34.52,77500.97,0.2,0.02486,3e-05,2.92235]
[1779390739596,34.51,77500.63,0.2,0.02482,3e-05,2.91833]
[1779390744632,34.51,77498.11,0.2,0.02471,3e-05,2.90754]
[1779390749666,34.5,77499.65,0.2,0.02474,3e-05,2.91037]
[1779390754701,34.49,77500.4,0.2,0.02472,3e-05,2.90731]
[1779390759739,34.49,77500.09,0.2,0.02468,3e-05,2.90397]
[1779390764771,34.48,77496.7,0.2,0.02455,3e-05,2.89042]
[1779390769808,34.47,77491.66,0.2,0.02436,3e-05,2.87165]
[1779390774845,34.47,77497.35,0.2,0.02453,3e-05,2.88833]
[1779390779882,34.46,77500.35,0.2,0.0246,3e-05,2.89608]
[1779390784348,34.45,77511.66,0.2,0.02496,3e-05,2.93165]
[1779390789951,34.44,77512.94,0.2,0.02498,3e-05,2.93343]
[1779390794988,34.44,77514.51,0.2,0.02501,3e-05,2.93622]
[1779390800026,34.43,77518.14,0.2,0.0251,3e-05,2.94537]
[1779390805061,34.42,77526.77,0.2,0.02536,3e-05,2.9719]
[1779390810096,34.41,77532.71,0.2,0.02554,3e-05,2.98918]
[1779390815131,34.4,77532.24,0.2,0.02547,3e-05,2.98141]
[1779390822183,34.39,77524.43,0.2,0.02516,3e-05,2.9511]
[1779390827223,34.38,77521.18,0.2,0.02502,3e-05,2.93758]
[1779390829234,34.38,77510.31,0.2,0.02465,3e-05,2.90016]
[1779390834709,34.37,77511.01,0.2,0.02465,3e-05,2.90038]
[1779390840312,34.37,77509.96,0.2,0.02459,3e-05,2.89433]
[1779390844814,34.36,77497.39,0.2,0.02416,3e-05,2.85105]
[1779390846366,34.36,77482.1,0.2,0.02365,3e-05,2.80035]
[1779390851401,34.36,77480.0,0.2,0.02357,3e-05,2.7924]
[1779390856437,34.35,77475.4,0.2,0.02341,3e-05,2.77647]
[1779390861472,34.35,77473.67,0.2,0.02335,3e-05,2.76985]
[1779390866507,34.35,77471.03,0.2,0.02325,3e-05,2.76029]
[1779390871542,34.34,77467.22,0.2,0.0231,3e-05,2.74391]
[1779390876578,34.34,77466.55,0.2,0.02307,3e-05,2.74084]
[1779390884634,34.34,77465.67,0.2,0.02303,3e-05,2.73663]
[1779390889668,34.33,77468.93,0.2,0.02312,3e-05,2.74624]
[1779390894704,34.33,77472.57,0.2,0.02323,3e-05,2.75695]
[1779390899742,34.33,77478.16,0.2,0.02339,3e-05,2.77389]
[1779390904779,34.32,77481.7,0.2,0.0235,3e-05,2.78415]
[1779390912833,34.32,77483.39,0.2,0.02353,3e-05,2.7875]
[1779390917870,34.31,77483.04,0.2,0.0235,3e-05,2.78502]
[1779390922904,34.31,77483.13,0.2,0.02349,3e-05,2.78399]
[1779390927939,34.3,77482.32,0.2,0.02345,3e-05,2.78008]
[1779390932974,34.3,77482.11,0.2,0.02341,3e-05,2.775]
[1779390938010,34.3,77472.34,0.2,0.02309,3e-05,2.74229]
[1779390944052,34.29,77464.21,0.2,0.02282,3e-05,2.71534]
[1779390949086,34.29,77475.14,0.2,0.02316,3e-05,2.74957]
[1779390954122,34.29,77471.72,0.2,0.02304,3e-05,2.73754]
[1779390959157,34.29,77473.73,0.2,0.02309,3e-05,2.74293]
[1779390965642,34.28,77474.08,0.2,0.02309,3e-05,2.74302]
[1779390973256,34.28,77468.75,0.2,0.02291,3e-05,2.72474]
[1779390978291,34.28,77463.85,0.2,0.02275,3e-05,2.70843]
[1779390984334,34.27,77464.43,0.2,0.02276,3e-05,2.70949]
[1779390989369,34.27,77463.83,0.2,0.02274,3e-05,2.70696]
[1779390994404,34.27,77462.39,0.2,0.02266,3e-05,2.69883]
[1779390999438,34.27,77465.67,0.2,0.02276,3e-05,2.70868]
[1779391004475,34.27,77469.07,0.2,0.02286,3e-05,2.71895]
[1779391009510,34.26,77478.74,0.2,0.02316,3e-05,2.74921]
[1779391014544,34.26,77484.04,0.2,0.02332,3e-05,2.76531]
[1779391016007,34.26,77469.18,0.2,0.02285,3e-05,2.7174]
[1779391021593,34.26,77467.61,0.2,0.02279,3e-05,2.71172]
[1779391026629,34.26,77473.79,0.2,0.02298,3e-05,2.73082]
[1779391031664,34.26,77459.75,0.2,0.02253,3e-05,2.68552]
[1779391036699,34.25,77456.53,0.2,0.02243,3e-05,2.6751]
[1779391041735,34.25,77464.69,0.2,0.02268,3e-05,2.70068]
[1779391046769,34.25,77465.62,0.2,0.0227,3e-05,2.70314]
[1779391051804,34.25,77466.48,0.2,0.0227,3e-05,2.70225]
[1779391057845,34.25,77468.5,0.2,0.02276,3e-05,2.70808]
[1779391062881,34.25,77461.33,0.2,0.02253,3e-05,2.68486]
[1779391067919,34.25,77460.46,0.2,0.0225,3e-05,2.6818]
[1779391072951,34.24,77466.54,0.2,0.02269,3e-05,2.70071]
[1779391077989,34.24,77464.96,0.2,0.02263,3e-05,2.69518]
[1779391078993,34.24,77477.03,0.2,0.02301,3e-05,2.73363]
[1779391079831,34.24,77477.03,0.2,0.02301,3e-05,2.73363]
[1779391080002,34.24,77493.27,0.2,0.02353,3e-05,2.78598]
[1779391084030,34.24,77505.42,0.2,0.02391,3e-05,2.82469]
[1779391085160,34.24,77506.22,0.2,0.02394,3e-05,2.827]
[1779391086043,34.24,77506.96,0.2,0.02396,3e-05,2.82912]
[1779391088073,34.24,77506.8,0.2,0.02395,3e-05,2.82827]
[1779391089065,34.23,77504.13,0.2,0.02386,3e-05,2.81886]
[1779391094100,34.23,77505.27,0.2,0.02388,3e-05,2.82111]
[1779391100142,34.22,77508.17,0.2,0.02395,3e-05,2.82885]
[1779391105177,34.22,77523.39,0.2,0.02444,3e-05,2.87775]
[1779391110215,34.21,77524.94,0.2,0.02448,3e-05,2.88099]
[1779391115247,34.21,77523.11,0.2,0.02437,3e-05,2.86977]
[1779391120282,34.2,77520.41,0.2,0.02426,3e-05,2.85893]
[1779391125317,34.2,77519.35,0.2,0.02421,3e-05,2.85357]
[1779391130354,34.19,77519.34,0.2,0.02418,3e-05,2.85135]
[1779391135389,34.19,77518.17,0.2,0.02413,3e-05,2.84603]
[1779391140421,34.18,77511.05,0.2,0.02388,3e-05,2.8206]
[1779391144455,34.18,77496.5,0.2,0.02339,3e-05,2.77191]
[1779391149490,34.17,77496.3,0.2,0.02338,3e-05,2.77017]
[1779391154526,34.17,77497.73,0.2,0.02341,3e-05,2.77379]
[1779391159563,34.17,77499.17,0.2,0.02345,3e-05,2.7774]
[1779391165603,34.16,77509.76,0.2,0.02378,3e-05,2.81054]
[1779391170638,34.16,77513.87,0.2,0.0239,3e-05,2.8228]
[1779391175674,34.15,77525.94,0.2,0.02426,3e-05,2.85813]
[1779391180709,34.15,77529.31,0.2,0.02435,3e-05,2.86777]
[1779391185744,34.14,77533.51,0.2,0.02448,3e-05,2.87998]
[1779391190779,34.14,77533.61,0.2,0.02446,3e-05,2.87844]
[1779391195813,34.13,77535.7,0.2,0.02451,3e-05,2.88352]
[1779391200849,34.13,77537.97,0.2,0.02457,3e-05,2.88956]
[1779391205886,34.12,77547.75,0.2,0.02488,3e-05,2.92039]
[1779391210920,34.11,77539.44,0.2,0.02457,3e-05,2.88988]
[1779391215957,34.11,77541.72,0.2,0.02463,3e-05,2.89557]
[1779391221017,34.1,77533.99,0.2,0.02436,3e-05,2.86825]
[1779391223009,34.1,77513.8,0.2,0.02368,3e-05,2.8004]
[1779391228046,34.1,77514.42,0.2,0.02369,3e-05,2.80126]
[1779391234088,34.09,77513.22,0.2,0.02361,3e-05,2.79274]
[1779391239122,34.09,77513.05,0.2,0.02359,3e-05,2.79124]
[1779391244156,34.08,77517.79,0.2,0.02373,3e-05,2.8053]
[1779391249199,34.08,77520.33,0.2,0.0238,3e-05,2.81215]
[1779391254233,34.08,77516.98,0.2,0.02368,3e-05,2.79981]
[1779391259272,34.07,77520.65,0.2,0.02379,3e-05,2.81057]
[1779391264305,34.07,77517.41,0.2,0.02367,3e-05,2.79856]
[1779391269340,34.06,77521.95,0.2,0.0238,3e-05,2.81201]
[1779391274375,34.06,77522.5,0.2,0.0238,3e-05,2.8124]
[1779391279410,34.05,77522.96,0.2,0.0238,3e-05,2.81246]
[1779391284447,34.05,77522.72,0.2,0.02378,3e-05,2.81014]
[1779391289480,34.05,77519.45,0.2,0.02366,3e-05,2.79796]
[1779391294516,34.04,77519.97,0.2,0.02364,3e-05,2.79512]
[1779391299554,34.04,77520.55,0.2,0.02364,3e-05,2.79568]
[1779391304590,34.03,77522.89,0.2,0.0237,3e-05,2.80199]
[1779391309626,34.03,77520.43,0.2,0.02361,3e-05,2.79253]
[1779391314659,34.02,77520.65,0.2,0.0236,3e-05,2.7919]
[1779391319695,34.02,77513.46,0.2,0.02336,3e-05,2.7671]
[1779391324732,34.02,77516.03,0.2,0.02343,3e-05,2.77433]
[1779391329768,34.01,77519.06,0.2,0.02352,3e-05,2.78303]
[1779391334805,34.01,77522.1,0.2,0.0236,3e-05,2.79179]
[1779391339847,34.01,77504.61,0.2,0.02303,3e-05,2.73373]
[1779391344877,34.0,77503.25,0.2,0.02298,3e-05,2.72873]
[1779391349911,34.0,77508.52,0.2,0.02314,3e-05,2.74511]
[1779391354947,34.0,77508.18,0.2,0.0231,3e-05,2.74017]
[1779391359982,34.0,77512.47,0.2,0.02323,3e-05,2.7534]
[1779391365017,34.0,77511.85,0.2,0.0232,3e-05,2.75067]
[1779391370052,33.99,77513.02,0.2,0.02323,3e-05,2.75377]
[1779391375087,33.99,77521.59,0.2,0.0235,3e-05,2.78097]
[1779391380125,33.99,77521.19,0.2,0.02348,3e-05,2.77871]
[1779391385158,33.99,77509.79,0.2,0.0231,3e-05,2.74067]
[1779391390193,33.98,77507.92,0.2,0.02303,3e-05,2.734]
[1779391395228,33.98,77510.86,0.2,0.02312,3e-05,2.74297]
[1779391400270,33.98,77509.73,0.2,0.02308,3e-05,2.73872]
[1779391405304,33.98,77514.97,0.2,0.02324,3e-05,2.75516]
[1779391410339,33.98,77516.67,0.2,0.02329,3e-05,2.76]
[1779391415377,33.97,77531.2,0.2,0.02373,3e-05,2.80375]
[1779391420418,33.97,77528.6,0.2,0.02363,3e-05,2.7938]
[1779391427460,33.96,77523.25,0.2,0.02344,3e-05,2.77473]
[1779391432497,33.96,77514.03,0.2,0.02314,3e-05,2.74366]
[1779391437532,33.96,77506.92,0.2,0.0229,3e-05,2.71999]
[1779391442570,33.96,77515.8,0.2,0.02318,3e-05,2.74811]
[1779391447606,33.96,77520.31,0.2,0.02332,3e-05,2.7619]
[1779391449064,33.95,77508.15,0.2,0.02292,3e-05,2.72225]
[1779391454655,33.95,77507.09,0.2,0.02288,3e-05,2.7183]
[1779391459690,33.95,77508.28,0.2,0.02292,3e-05,2.72164]
[1779391466738,33.95,77511.68,0.2,0.02302,3e-05,2.73194]
[1779391471774,33.95,77515.5,0.2,0.02311,3e-05,2.74073]
[1779391476808,33.95,77517.28,0.2,0.02316,3e-05,2.74605]
[1779391481845,33.95,77520.37,0.2,0.02326,3e-05,2.75566]
[1779391484864,33.94,77509.53,0.2,0.02291,3e-05,2.72013]
[1779391490907,33.94,77512.8,0.2,0.02301,3e-05,2.73048]
[1779391495941,33.94,77511.98,0.2,0.02298,3e-05,2.72755]
[1779391500976,33.94,77511.77,0.2,0.02297,3e-05,2.72655]
[1779391506012,33.94,77511.63,0.2,0.02296,3e-05,2.72595]
[1779391511049,33.94,77518.84,0.2,0.02319,3e-05,2.74913]
[1779391516085,33.94,77519.04,0.2,0.0232,3e-05,2.74927]
[1779391521123,33.94,77516.83,0.2,0.02312,3e-05,2.74171]
[1779391526156,33.94,77513.46,0.2,0.02301,3e-05,2.7305]
[1779391531191,33.94,77506.86,0.2,0.02277,3e-05,2.70581]
[1779391536226,33.94,77506.5,0.2,0.02276,3e-05,2.7045]
[1779391541261,33.93,77500.87,0.2,0.02258,3e-05,2.68627]
[1779391546296,33.93,77511.43,0.2,0.02291,3e-05,2.72013]
[1779391551331,33.93,77508.02,0.2,0.0228,3e-05,2.70879]
[1779391556365,33.93,77511.19,0.2,0.0229,3e-05,2.71866]
[1779391561401,33.93,77507.24,0.2,0.02277,3e-05,2.70556]
[1779391566437,33.93,77502.42,0.2,0.02261,3e-05,2.68978]
[1779391570470,33.93,77491.89,0.2,0.02228,3e-05,2.65611]
[1779391575525,33.93,77487.68,0.2,0.02215,3e-05,2.64296]
[1779391580558,33.93,77489.75,0.2,0.02222,3e-05,2.64979]
[1779391585595,33.93,77492.21,0.2,0.0223,3e-05,2.65764]
[1779391590628,33.93,77492.58,0.2,0.02231,3e-05,2.6588]
[1779391596670,33.93,77490.72,0.2,0.02223,3e-05,2.64979]
[1779391601706,33.93,77500.87,0.2,0.02254,3e-05,2.68204]
[1779391607748,33.93,77500.92,0.2,0.02254,3e-05,2.68194]
[1779391612783,33.93,77502.86,0.2,0.0226,3e-05,2.68795]
[1779391617817,33.93,77509.32,0.2,0.0228,3e-05,2.70847]
[1779391624866,33.93,77509.07,0.2,0.02279,3e-05,2.70715]
[1779391630345,33.93,77508.88,0.2,0.02278,3e-05,2.70614]
[1779391635944,33.92,77507.4,0.2,0.02273,3e-05,2.70092]
[1779391640981,33.92,77507.67,0.2,0.02273,3e-05,2.70147]
[1779391648028,33.92,77511.39,0.2,0.02285,3e-05,2.71301]
[1779391654070,33.92,77513.78,0.2,0.0229,3e-05,2.71723]
[1779391659105,33.92,77516.38,0.2,0.02298,3e-05,2.72535]
[1779391664140,33.92,77514.26,0.2,0.02291,3e-05,2.71823]
[1779391669175,33.92,77525.04,0.2,0.02325,3e-05,2.75295]
[1779391675224,33.92,77516.98,0.2,0.02298,3e-05,2.72602]
[1779391680696,33.92,77513.39,0.2,0.02286,3e-05,2.71402]
[1779391686301,33.91,77513.26,0.2,0.02285,3e-05,2.71303]
[1779391691337,33.91,77511.29,0.2,0.02279,3e-05,2.70609]
[1779391696371,33.91,77510.71,0.2,0.02276,3e-05,2.70382]
[1779391701407,33.91,77507.01,0.2,0.02264,3e-05,2.69134]
[1779391706442,33.91,77506.62,0.2,0.02262,3e-05,2.68984]
[1779391711478,33.91,77507.28,0.2,0.02262,3e-05,2.68859]
[1779391716513,33.91,77506.92,0.2,0.0226,3e-05,2.6872]
[1779391721548,33.91,77510.28,0.2,0.02271,3e-05,2.69783]
[1779391726584,33.91,77513.32,0.2,0.0228,3e-05,2.70746]
[1779391731619,33.9,77513.13,0.2,0.0228,3e-05,2.70665]
[1779391736654,33.9,77514.72,0.2,0.02284,3e-05,2.71153]
[1779391741690,33.9,77513.44,0.2,0.0228,3e-05,2.70708]
[1779391746723,33.9,77508.92,0.2,0.02265,3e-05,2.69229]
[1779391751758,33.9,77505.21,0.2,0.02254,3e-05,2.68028]
[1779391757800,33.9,77503.29,0.2,0.02247,3e-05,2.67402]
[1779391759814,33.9,77469.34,0.2,0.02143,3e-05,2.56715]
[1779391760786,33.9,77469.34,0.2,0.02143,3e-05,2.56715]
[1779391760821,33.9,77467.62,0.2,0.02137,3e-05,2.56198]
[1779391762160,33.9,77459.4,0.2,0.02113,3e-05,2.53681]
[1779391762266,33.9,77463.37,0.2,0.02125,3e-05,2.54923]
[1779391768780,33.91,77462.37,0.2,0.02123,3e-05,2.54686]
[1779391768797,33.91,77465.12,0.2,0.02131,3e-05,2.55569]
[1779391773918,33.91,77466.57,0.2,0.02134,3e-05,2.55794]
[1779391778954,33.91,77466.03,0.2,0.02133,3e-05,2.55706]
[1779391783989,33.91,77464.72,0.2,0.0213,3e-05,2.55381]
[1779391789024,33.92,77474.93,0.2,0.02162,3e-05,2.58615]
[1779391794059,33.92,77474.36,0.2,0.02161,3e-05,2.58509]
[1779391799095,33.92,77475.22,0.2,0.02164,3e-05,2.58834]
[1779391804129,33.92,77477.88,0.2,0.02173,3e-05,2.5972]
[1779391809165,33.92,77477.4,0.2,0.02172,3e-05,2.59623]
[1779391815228,33.93,77479.04,0.2,0.02177,3e-05,2.60199]
[1779391819248,33.93,77497.61,0.2,0.02235,3e-05,2.66082]
[1779391824286,33.93,77493.85,0.2,0.02223,3e-05,2.6489]
[1779391830327,33.93,77500.72,0.2,0.02245,3e-05,2.67059]
[1779391835367,33.93,77504.27,0.2,0.02253,3e-05,2.6786]
[1779391840401,33.92,77501.87,0.2,0.02245,3e-05,2.67072]
[1779391845436,33.92,77491.83,0.2,0.02214,3e-05,2.63875]
[1779391850471,33.92,77490.65,0.2,0.0221,3e-05,2.63503]
[1779391855508,33.92,77496.05,0.2,0.02227,3e-05,2.65207]
[1779391860542,33.92,77498.29,0.2,0.02234,3e-05,2.65907]
[1779391865579,33.92,77500.42,0.2,0.0224,3e-05,2.6657]
[1779391870614,33.92,77494.83,0.2,0.02223,3e-05,2.64781]
[1779391875649,33.92,77491.0,0.2,0.02211,3e-05,2.63577]
[1779391880693,33.92,77490.26,0.2,0.02209,3e-05,2.6335]
[1779391885726,33.92,77490.16,0.2,0.02209,3e-05,2.63328]
[1779391890760,33.92,77488.69,0.2,0.02204,3e-05,2.62872]
[1779391895801,33.92,77487.43,0.2,0.02198,3e-05,2.62181]
[1779391900836,33.92,77487.42,0.2,0.02198,3e-05,2.62191]
[1779391905876,33.93,77493.9,0.2,0.02218,3e-05,2.64241]
[1779391910905,33.92,77496.45,0.2,0.02226,3e-05,2.65044]
[1779391915941,33.92,77500.71,0.2,0.02239,3e-05,2.66393]
[1779391920977,33.92,77502.68,0.2,0.02245,3e-05,2.67013]
[1779391926013,33.92,77499.39,0.2,0.02235,3e-05,2.65961]
[1779391931049,33.92,77496.2,0.2,0.02225,3e-05,2.64949]
[1779391936083,33.92,77493.97,0.2,0.02218,3e-05,2.64245]
[1779391941121,33.92,77490.78,0.2,0.02208,3e-05,2.63239]
[1779391946153,33.92,77493.39,0.2,0.02216,3e-05,2.64071]
[1779391951190,33.92,77494.03,0.2,0.02216,3e-05,2.6397]
[1779391956225,33.92,77494.66,0.2,0.02218,3e-05,2.64173]
[1779391961263,33.93,77495.35,0.2,0.0222,3e-05,2.64396]
[1779391966296,33.93,77498.23,0.2,0.02229,3e-05,2.65311]
[1779391971332,33.93,77499.82,0.2,0.02234,3e-05,2.65817]
[1779391977372,33.93,77503.19,0.2,0.02245,3e-05,2.66891]
[1779391982853,33.93,77506.8,0.2,0.02256,3e-05,2.68045]
[1779391984721,33.93,77519.6,0.2,0.02297,3e-05,2.72163]
[1779391986320,33.92,77519.6,0.2,0.02297,3e-05,2.72156]
[1779391986374,33.92,77519.6,0.2,0.02297,3e-05,2.72156]
[1779391986455,33.92,77526.17,0.2,0.02318,3e-05,2.74278]
[1779391990510,33.92,77526.05,0.2,0.02317,3e-05,2.74216]
[1779391990608,33.92,77525.63,0.2,0.02316,3e-05,2.74056]
[1779391996513,33.92,77527.17,0.2,0.0232,3e-05,2.74476]
[1779392001552,33.92,77527.17,0.2,0.02319,3e-05,2.74405]
[1779392006586,33.92,77521.29,0.2,0.02299,3e-05,2.72431]
[1779392011621,33.91,77514.32,0.2,0.02274,3e-05,2.69814]
[1779392016657,33.91,77519.61,0.2,0.02291,3e-05,2.7149]
[1779392021693,33.91,77524.2,0.2,0.02305,3e-05,2.72921]
[1779392026729,33.91,77525.09,0.2,0.02307,3e-05,2.73152]
[1779392031764,33.91,77525.45,0.2,0.02308,3e-05,2.7321]
[1779392036801,33.91,77526.02,0.2,0.02309,3e-05,2.73336]
[1779392041835,33.9,77527.56,0.2,0.02313,3e-05,2.73775]
[1779392046871,33.9,77515.92,0.2,0.02276,3e-05,2.69958]
[1779392051905,33.9,77518.43,0.2,0.02283,3e-05,2.70737]
[1779392056941,33.9,77519.25,0.2,0.02286,3e-05,2.70969]
[1779392063995,33.9,77519.77,0.2,0.02287,3e-05,2.71095]
[1779392069026,33.9,77523.21,0.2,0.02298,3e-05,2.72178]
[1779392074079,33.9,77533.48,0.2,0.02328,3e-05,2.75163]
[1779392079113,33.9,77536.02,0.2,0.02335,3e-05,2.75925]
[1779392084154,33.89,77531.34,0.2,0.02319,3e-05,2.74323]
[1779392089183,33.89,77527.67,0.2,0.02307,3e-05,2.73058]
[1779392094221,33.89,77525.8,0.2,0.023,3e-05,2.72386]
[1779392099253,33.89,77524.82,0.2,0.02296,3e-05,2.72008]
[1779392105087,33.89,77534.63,0.2,0.02327,3e-05,2.75137]
[1779392105416,33.88,77539.64,0.2,0.02344,3e-05,2.7676]
[1779392105461,33.88,77548.66,0.2,0.02373,3e-05,2.79733]
[1779392106601,33.88,77548.66,0.2,0.02373,3e-05,2.79733]
[1779392106605,33.88,77560.6,0.2,0.02412,3e-05,2.83659]
[1779392111433,33.88,77561.12,0.2,0.02413,3e-05,2.83706]
[1779392111452,33.88,77561.53,0.2,0.02414,3e-05,2.83811]
[1779392117393,33.87,77562.52,0.2,0.02415,3e-05,2.83948]
[1779392122434,33.87,77556.31,0.2,0.02393,3e-05,2.81727]
[1779392127466,33.86,77557.84,0.2,0.02397,3e-05,2.82096]
[1779392133917,33.86,77557.69,0.2,0.02392,3e-05,2.81561]
[1779392139553,33.85,77556.06,0.2,0.02385,3e-05,2.80865]
[1779392144084,33.85,77565.03,0.2,0.02414,3e-05,2.83807]
[1779392144188,33.85,77568.29,0.2,0.02425,3e-05,2.84843]
[1779392146059,33.85,77568.29,0.2,0.02425,3e-05,2.84843]
[1779392146256,33.85,77568.29,0.2,0.02425,3e-05,2.84843]
[1779392146131,33.85,77571.86,0.2,0.02436,3e-05,2.85978]
[1779392146617,33.85,77571.86,0.2,0.02436,3e-05,2.85978]
[1779392151651,33.84,77570.78,0.2,0.02431,3e-05,2.85412]
[1779392156685,33.84,77574.83,0.2,0.02443,3e-05,2.86645]
[1779392161728,33.83,77578.08,0.2,0.02452,3e-05,2.87528]
[1779392166761,33.83,77587.32,0.2,0.02482,3e-05,2.9051]
[1779392171797,33.82,77575.49,0.2,0.02439,3e-05,2.86281]
[1779392176832,33.82,77568.06,0.2,0.02413,3e-05,2.83629]
[1779392181867,33.81,77567.79,0.2,0.0241,3e-05,2.83421]
[1779392186903,33.81,77568.31,0.2,0.02411,3e-05,2.83445]
[1779392192945,33.8,77567.31,0.2,0.02403,3e-05,2.82609]
[1779392197979,33.8,77563.65,0.2,0.02389,3e-05,2.81243]
[1779392203014,33.79,77563.52,0.2,0.02387,3e-05,2.81032]
[1779392208049,33.79,77563.2,0.2,0.02385,3e-05,2.80812]
[1779392213085,33.79,77564.21,0.2,0.02387,3e-05,2.81007]
[1779392218120,33.78,77573.38,0.2,0.02416,3e-05,2.83923]
[1779392223155,33.78,77578.62,0.2,0.02432,3e-05,2.85483]
[1779392228192,33.77,77579.97,0.2,0.02434,3e-05,2.85767]
[1779392233230,33.77,77586.25,0.2,0.02454,3e-05,2.87747]
[1779392238270,33.76,77577.85,0.2,0.02424,3e-05,2.84705]
[1779392243304,33.76,77576.8,0.2,0.02419,3e-05,2.84239]
[1779392248343,33.75,77573.87,0.2,0.02408,3e-05,2.83119]
[1779392253378,33.75,77573.28,0.2,0.02402,3e-05,2.82467]
[1779392258413,33.74,77571.19,0.2,0.02394,3e-05,2.81642]
[1779392263448,33.74,77573.41,0.2,0.024,3e-05,2.82259]
[1779392268483,33.74,77575.25,0.2,0.02405,3e-05,2.82745]
[1779392273519,33.73,77576.39,0.2,0.02407,3e-05,2.82997]
[1779392278554,33.73,77576.57,0.2,0.02406,3e-05,2.82927]
[1779392283588,33.72,77576.67,0.2,0.02405,3e-05,2.82832]
[1779392288624,33.72,77577.19,0.2,0.02406,3e-05,2.82879]
[1779392293660,33.72,77589.09,0.2,0.02445,3e-05,2.86762]
[1779392298694,33.71,77592.1,0.2,0.02454,3e-05,2.87626]
[1779392303730,33.71,77592.02,0.2,0.02451,3e-05,2.87407]
[1779392308766,33.7,77592.92,0.2,0.02453,3e-05,2.87555]
[1779392315271,33.7,77592.78,0.2,0.02448,3e-05,2.86999]
[1779392320849,33.69,77593.11,0.2,0.02447,3e-05,2.86931]
[1779392325884,33.69,77592.83,0.2,0.02444,3e-05,2.86658]
[1779392330919,33.68,77593.88,0.2,0.02446,3e-05,2.86866]
[1779392336961,33.68,77593.48,0.2,0.02444,3e-05,2.86585]
[1779392341998,33.67,77586.91,0.2,0.0242,3e-05,2.8423]
[1779392347037,33.67,77578.82,0.2,0.02392,3e-05,2.81396]
[1779392352070,33.67,77576.45,0.2,0.02383,3e-05,2.80498]
[1779392357108,33.66,77576.21,0.2,0.02381,3e-05,2.80314]
[1779392362142,33.66,77576.67,0.2,0.02381,3e-05,2.80336]
[1779392367175,33.66,77571.89,0.2,0.02364,3e-05,2.78641]
[1779392372210,33.65,77571.74,0.2,0.0236,3e-05,2.78207]
[1779392377246,33.65,77573.57,0.2,0.02365,3e-05,2.78722]
[1779392382280,33.65,77571.44,0.2,0.02357,3e-05,2.77909]
[1779392387316,33.65,77571.55,0.2,0.02357,3e-05,2.77851]
[1779392392351,33.64,77573.32,0.2,0.02362,3e-05,2.78342]
[1779392397387,33.64,77572.88,0.2,0.02359,3e-05,2.781]
[1779392402431,33.64,77575.19,0.2,0.02366,3e-05,2.78754]
[1779392407471,33.63,77583.85,0.2,0.02394,3e-05,2.81551]
[1779392412506,33.63,77586.81,0.2,0.02402,3e-05,2.82423]
[1779392417540,33.63,77587.94,0.2,0.02405,3e-05,2.82683]
[1779392422576,33.62,77588.99,0.2,0.02407,3e-05,2.82916]
[1779392427615,33.62,77586.32,0.2,0.02397,3e-05,2.81902]
[1779392432650,33.62,77586.65,0.2,0.02394,3e-05,2.81578]
[1779392437688,33.61,77576.9,0.2,0.02361,3e-05,2.78213]
[1779392442720,33.61,77574.64,0.2,0.02352,3e-05,2.77375]
[1779392447755,33.61,77571.01,0.2,0.02339,3e-05,2.7607]
[1779392453798,33.6,77568.5,0.2,0.0233,3e-05,2.75164]
[1779392458832,33.6,77568.56,0.2,0.0233,3e-05,2.75105]
[1779392463867,33.6,77566.45,0.2,0.02322,3e-05,2.74332]
[1779392468903,33.6,77565.61,0.2,0.02318,3e-05,2.73966]
[1779392473938,33.59,77564.75,0.2,0.02315,3e-05,2.73611]
[1779392478973,33.59,77557.06,0.2,0.02289,3e-05,2.71026]
[1779392484015,33.59,77556.61,0.2,0.02287,3e-05,2.70828]
[1779392489044,33.59,77558.85,0.2,0.02294,3e-05,2.71513]
[1779392494079,33.59,77566.0,0.2,0.02314,3e-05,2.73479]
[1779392499115,33.58,77565.04,0.2,0.0231,3e-05,2.73094]
[1779392506630,33.58,77564.0,0.2,0.02306,3e-05,2.72658]
[1779392512206,33.58,77563.18,0.2,0.02302,3e-05,2.72308]
[1779392517242,33.58,77551.69,0.2,0.02265,3e-05,2.68497]
[1779392522277,33.58,77551.52,0.2,0.02264,3e-05,2.68413]
[1779392525298,33.58,77538.15,0.2,0.02221,3e-05,2.64086]
[1779392528318,33.58,77525.78,0.2,0.02182,3e-05,2.60161]
[1779392533354,33.58,77529.87,0.2,0.02195,3e-05,2.61487]
[1779392538389,33.58,77530.98,0.2,0.02199,3e-05,2.61869]
[1779392543426,33.58,77535.4,0.2,0.02213,3e-05,2.63297]
[1779392548459,33.58,77542.82,0.2,0.02237,3e-05,2.65671]
[1779392553493,33.58,77547.63,0.2,0.02249,3e-05,2.66897]
[1779392558529,33.58,77545.3,0.2,0.02242,3e-05,2.66134]
[1779392563564,33.58,77550.28,0.2,0.02258,3e-05,2.6773]
[1779392568598,33.58,77546.83,0.2,0.02246,3e-05,2.66602]
[1779392573634,33.58,77545.59,0.2,0.02242,3e-05,2.66187]
[1779392578668,33.58,77537.88,0.2,0.02218,3e-05,2.63705]
[1779392583704,33.58,77537.37,0.2,0.02216,3e-05,2.63546]
[1779392588738,33.58,77525.31,0.2,0.02179,3e-05,2.5972]
[1779392592767,33.58,77536.8,0.2,0.02215,3e-05,2.63398]
[1779392597802,33.58,77535.45,0.2,0.02211,3e-05,2.6298]
[1779392602838,33.58,77535.17,0.2,0.0221,3e-05,2.62903]
[1779392607871,33.58,77532.89,0.2,0.02203,3e-05,2.62192]
[1779392612908,33.58,77534.23,0.2,0.02205,3e-05,2.62329]
[1779392617944,33.58,77536.07,0.2,0.02211,3e-05,2.62936]
[1779392622979,33.58,77539.09,0.2,0.0222,3e-05,2.63911]
[1779392628014,33.58,77547.29,0.2,0.02247,3e-05,2.66549]
[1779392633054,33.58,77551.64,0.2,0.0226,3e-05,2.67946]
[1779392640103,33.58,77549.65,0.2,0.02254,3e-05,2.67282]
[1779392645140,33.58,77550.02,0.2,0.02255,3e-05,2.67388]
[1779392650173,33.58,77548.78,0.2,0.02251,3e-05,2.66972]
[1779392655207,33.58,77546.33,0.2,0.02243,3e-05,2.66172]
[1779392660246,33.58,77547.44,0.2,0.02246,3e-05,2.66526]
[1779392665283,33.58,77548.72,0.2,0.0225,3e-05,2.66935]
[1779392670318,33.58,77556.42,0.2,0.02275,3e-05,2.6941]
[1779392675354,33.58,77554.74,0.2,0.02267,3e-05,2.68529]
[1779392680389,33.58,77555.91,0.2,0.0227,3e-05,2.68885]
[1779392685425,33.58,77554.57,0.2,0.02266,3e-05,2.6842]
[1779392695494,33.57,77550.69,0.2,0.02253,3e-05,2.67122]
[1779392702543,33.57,77550.76,0.2,0.02253,3e-05,2.67123]
[1779392707578,33.57,77551.32,0.2,0.02254,3e-05,2.67288]
[1779392712612,33.57,77550.15,0.2,0.02251,3e-05,2.66898]
[1779392717648,33.57,77550.48,0.2,0.02251,3e-05,2.6699]
[1779392722683,33.57,77546.18,0.2,0.02238,3e-05,2.656]
[1779392727722,33.57,77546.74,0.2,0.0224,3e-05,2.65783]
[1779392732756,33.57,77547.21,0.2,0.02239,3e-05,2.65625]
[1779392737791,33.57,77547.8,0.2,0.0224,3e-05,2.65818]
[1779392742827,33.57,77544.88,0.2,0.02231,3e-05,2.6489]
[1779392747862,33.57,77546.56,0.2,0.02237,3e-05,2.65443]
[1779392752897,33.57,77548.32,0.2,0.02242,3e-05,2.66022]
[1779392757932,33.57,77551.74,0.2,0.02253,3e-05,2.67135]
[1779392762968,33.57,77552.42,0.2,0.02256,3e-05,2.67358]
[1779392768471,33.57,77549.18,0.2,0.02245,3e-05,2.6632]
[1779392774045,33.57,77550.02,0.2,0.02248,3e-05,2.66603]
[1779392780087,33.57,77548.57,0.2,0.02244,3e-05,2.66153]
[1779392785122,33.57,77551.39,0.2,0.02253,3e-05,2.67077]
[1779392790157,33.58,77550.19,0.2,0.02249,3e-05,2.667]
[1779392795192,33.58,77553.03,0.2,0.02256,3e-05,2.67319]
[1779392800226,33.58,77556.23,0.2,0.02266,3e-05,2.68359]
[1779392805263,33.58,77556.26,0.2,0.02266,3e-05,2.68367]
[1779392810299,33.58,77562.66,0.2,0.02287,3e-05,2.70444]
[1779392812312,33.58,77550.18,0.2,0.02247,3e-05,2.66385]
[1779392817347,33.58,77549.67,0.2,0.02245,3e-05,2.66233]
[1779392822382,33.58,77551.96,0.2,0.02253,3e-05,2.66983]
[1779392827417,33.58,77555.03,0.2,0.02262,3e-05,2.67984]
[1779392832453,33.58,77559.31,0.2,0.02276,3e-05,2.69365]
[1779392837487,33.58,77558.87,0.2,0.02275,3e-05,2.69213]
[1779392842523,33.58,77551.71,0.2,0.02252,3e-05,2.66887]
[1779392847560,33.58,77553.1,0.2,0.02256,3e-05,2.67345]
[1779392852594,33.58,77554.92,0.2,0.0226,3e-05,2.67629]
[1779392857627,33.58,77555.03,0.2,0.0226,3e-05,2.67672]
[1779392862663,33.58,77557.06,0.2,0.02267,3e-05,2.68338]
[1779392867698,33.58,77557.95,0.2,0.02269,3e-05,2.68631]
[1779392872742,33.58,77563.52,0.2,0.02287,3e-05,2.70442]
[1779392877774,33.58,77563.61,0.2,0.02288,3e-05,2.70458]
[1779392882814,33.58,77564.35,0.2,0.0229,3e-05,2.70682]
[1779392887849,33.57,77563.26,0.2,0.02286,3e-05,2.70301]
[1779392892891,33.57,77569.48,0.2,0.02306,3e-05,2.72295]
[1779392894905,33.57,77558.15,0.2,0.02269,3e-05,2.6859]
[1779392899935,33.57,77564.92,0.2,0.02291,3e-05,2.70769]
[1779392904969,33.57,77567.49,0.2,0.02299,3e-05,2.71565]
[1779392910018,33.57,77570.33,0.2,0.02307,3e-05,2.72441]
[1779392915043,33.57,77573.21,0.2,0.02313,3e-05,2.73001]
[1779392920081,33.56,77588.14,0.2,0.02362,3e-05,2.77853]
[1779392925113,33.56,77590.49,0.2,0.02368,3e-05,2.78517]
[1779392930149,33.56,77599.39,0.2,0.02397,3e-05,2.8137]
[1779392935184,33.55,77600.78,0.2,0.024,3e-05,2.81704]
[1779392940221,33.55,77599.47,0.2,0.02395,3e-05,2.81139]
[1779392944255,33.55,77588.6,0.2,0.02357,3e-05,2.77413]
[1779392949750,33.54,77591.21,0.2,0.02365,3e-05,2.78167]
[1779392955331,33.54,77591.93,0.2,0.02366,3e-05,2.78313]
[1779392961373,33.54,77586.42,0.2,0.02347,3e-05,2.76378]
[1779392966412,33.54,77575.92,0.2,0.02312,3e-05,2.72838]
[1779392971449,33.53,77574.09,0.2,0.02303,3e-05,2.71861]
[1779392976489,33.53,77575.68,0.2,0.02307,3e-05,2.72307]
[1779392981519,33.53,77572.34,0.2,0.02295,3e-05,2.71149]
[1779392986553,33.53,77574.14,0.2,0.02301,3e-05,2.71673]
[1779392991589,33.52,77574.44,0.2,0.02301,3e-05,2.71704]
[1779392996623,33.52,77576.38,0.2,0.02307,3e-05,2.72269]
[1779393001662,33.52,77594.74,0.2,0.02367,3e-05,2.78288]
[1779393002518,33.52,77594.74,0.2,0.02367,3e-05,2.78288]
[1779393002669,33.52,77604.19,0.2,0.02398,3e-05,2.81401]
[1779393004677,33.52,77597.98,0.2,0.02377,3e-05,2.79316]
[1779393004767,33.52,77598.98,0.2,0.0238,3e-05,2.79625]
[1779393010186,33.51,77602.39,0.2,0.0239,3e-05,2.80638]
[1779393010703,33.51,77602.39,0.2,0.0239,3e-05,2.80638]
[1779393010793,33.51,77602.76,0.2,0.02391,3e-05,2.80734]
[1779393016769,33.51,77607.29,0.2,0.02405,3e-05,2.82089]
[1779393021809,33.5,77613.9,0.2,0.02426,3e-05,2.8417]
[1779393026839,33.5,77611.03,0.2,0.02414,3e-05,2.83057]
[1779393031877,33.5,77613.17,0.2,0.02418,3e-05,2.83333]
[1779393036912,33.49,77613.38,0.2,0.02417,3e-05,2.83287]
[1779393041946,33.49,77612.73,0.2,0.02414,3e-05,2.82954]
[1779393045975,33.49,77624.45,0.2,0.02453,3e-05,2.8684]
[1779393051010,33.48,77628.13,0.2,0.02464,3e-05,2.87953]
[1779393057053,33.48,77623.06,0.2,0.02445,3e-05,2.86063]
[1779393062088,33.47,77633.22,0.2,0.02479,3e-05,2.89418]
[1779393064136,33.47,77634.59,0.2,0.02483,3e-05,2.89861]
[1779393064218,33.47,77642.52,0.2,0.02511,4e-05,2.9254]
[1779393065062,33.47,77642.52,0.2,0.02511,4e-05,2.9254]
[1779393065161,33.47,77642.28,0.2,0.0251,4e-05,2.92457]
[1779393068224,33.47,77641.87,0.2,0.02508,4e-05,2.92245]
[1779393068241,33.47,77644.08,0.2,0.02515,4e-05,2.92978]
[1779393074181,33.46,77654.79,0.2,0.02551,4e-05,2.96491]
[1779393079214,33.45,77654.25,0.2,0.02546,4e-05,2.9608]
[1779393084250,33.45,77650.88,0.2,0.02532,4e-05,2.94676]
[1779393089285,33.44,77647.16,0.2,0.02517,4e-05,2.93157]
[1779393094321,33.43,77654.96,0.2,0.02539,4e-05,2.9531]
[1779393099359,33.43,77650.41,0.2,0.02521,4e-05,2.93492]
[1779393104393,33.42,77640.58,0.2,0.02484,3e-05,2.89881]
[1779393107414,33.42,77653.96,0.2,0.02529,4e-05,2.94359]
[1779393112449,33.41,77652.66,0.2,0.02522,4e-05,2.93673]
[1779393117485,33.4,77652.58,0.2,0.0252,4e-05,2.93425]
[1779393122520,33.4,77657.24,0.2,0.02534,4e-05,2.94827]
[1779393127554,33.39,77656.66,0.2,0.0253,4e-05,2.94393]
[1779393132590,33.38,77656.74,0.2,0.02528,4e-05,2.942]
[1779393137624,33.38,77657.66,0.2,0.02529,4e-05,2.94302]
[1779393142660,33.37,77662.61,0.2,0.02544,4e-05,2.9581]
[1779393148702,33.36,77658.87,0.2,0.02528,4e-05,2.94242]
[1779393153739,33.36,77667.76,0.2,0.02555,4e-05,2.96813]
[1779393159066,33.35,77668.32,0.2,0.02555,4e-05,2.96827]
[1779393160640,33.35,77670.61,0.2,0.02562,4e-05,2.97543]
[1779393160690,33.35,77670.61,0.2,0.02562,4e-05,2.97543]
[1779393161277,33.35,77676.1,0.2,0.02581,4e-05,2.99436]
[1779393162664,33.35,77676.15,0.2,0.02581,4e-05,2.99406]
[1779393162803,33.34,77676.98,0.2,0.02584,4e-05,2.9965]
[1779393167842,33.34,77690.52,0.2,0.0263,4e-05,3.04226]
[1779393172876,33.33,77694.6,0.2,0.02642,4e-05,3.05406]
[1779393177912,33.32,77698.39,0.2,0.02653,4e-05,3.06464]
[1779393182946,33.31,77704.14,0.2,0.02671,4e-05,3.08229]
[1779393183987,33.31,77717.87,0.2,0.02722,4e-05,3.13166]
[1779393185353,33.31,77717.87,0.2,0.02722,4e-05,3.13166]
[1779393185967,33.31,77722.9,0.2,0.0274,4e-05,3.14875]
[1779393189020,33.3,77730.06,0.2,0.02765,4e-05,3.17362]
[1779393189040,33.3,77730.06,0.2,0.02765,4e-05,3.17362]
[1779393189132,33.3,77729.84,0.2,0.02764,4e-05,3.172]
[1779393195034,33.28,77735.29,0.2,0.02779,4e-05,3.1874]
[1779393200070,33.27,77735.96,0.2,0.02778,4e-05,3.18581]
[1779393205105,33.26,77731.42,0.2,0.02756,4e-05,3.16505]
[1779393210138,33.25,77743.68,0.2,0.02799,4e-05,3.20667]
[1779393213160,33.24,77733.19,0.2,0.02754,4e-05,3.16175]
[1779393218194,33.23,77726.87,0.2,0.02726,4e-05,3.13492]
[1779393223229,33.22,77732.56,0.2,0.02744,4e-05,3.15226]
[1779393228266,33.21,77730.11,0.2,0.0273,4e-05,3.13951]
[1779393230282,33.21,77705.9,0.2,0.02638,4e-05,3.0499]
[1779393230518,33.21,77705.9,0.2,0.02638,4e-05,3.0499]
[1779393231258,33.21,77705.9,0.2,0.02638,4e-05,3.0499]
[1779393231288,33.21,77698.3,0.2,0.0261,4e-05,3.02201]
[1779393236321,33.2,77699.09,0.2,0.0261,4e-05,3.02217]
[1779393236633,33.2,77699.09,0.2,0.0261,4e-05,3.02217]
[1779393237328,33.2,77698.45,0.2,0.02607,4e-05,3.01935]
[1779393242365,33.19,77697.81,0.2,0.02602,4e-05,3.01442]
[1779393244379,33.19,77686.78,0.2,0.02561,4e-05,2.97416]
[1779393249416,33.18,77688.31,0.2,0.02564,4e-05,2.97735]
[1779393251429,33.18,77676.79,0.2,0.02522,4e-05,2.93588]
[1779393254451,33.18,77664.74,0.2,0.02478,4e-05,2.89281]
[1779393259489,33.17,77667.05,0.2,0.02485,4e-05,2.89934]
[1779393264522,33.17,77657.91,0.2,0.02452,3e-05,2.86632]
[1779393269563,33.16,77668.08,0.2,0.02486,4e-05,2.90016]
[1779393273588,33.16,77659.63,0.2,0.02452,3e-05,2.86618]
[1779393278627,33.16,77656.42,0.2,0.0244,3e-05,2.85391]
[1779393282115,33.16,77654.81,0.2,0.02434,3e-05,2.84815]
[1779393282171,33.15,77685.72,0.2,0.02542,4e-05,2.9553]
[1779393286529,33.15,77695.27,0.2,0.02575,4e-05,2.98748]
[1779393286689,33.15,77694.93,0.2,0.02573,4e-05,2.98581]
[1779393290157,33.15,77691.09,0.2,0.02559,4e-05,2.9713]
[1779393290180,33.14,77690.48,0.2,0.02555,4e-05,2.96828]
[1779393292242,33.14,77663.42,0.2,0.02459,3e-05,2.87284]
[1779393297767,33.14,77658.46,0.2,0.0244,3e-05,2.85447]
[1779393302323,33.13,77619.25,0.2,0.02307,3e-05,2.72099]
[1779393302807,33.13,77619.25,0.2,0.02306,3e-05,2.72094]
[1779393305823,33.13,77608.52,0.2,0.02271,3e-05,2.68544]
[1779393309851,33.13,77623.52,0.2,0.02321,3e-05,2.73522]
[1779393312217,33.13,77624.02,0.2,0.02322,3e-05,2.73684]
[1779393312313,33.13,77624.03,0.2,0.02322,3e-05,2.73683]
[1779393314666,33.13,77627.77,0.2,0.02335,3e-05,2.74925]
[1779393314768,33.13,77624.53,0.2,0.02324,3e-05,2.73836]
[1779393319922,33.13,77631.33,0.2,0.02346,3e-05,2.76081]
[1779393324958,33.13,77626.04,0.2,0.02328,3e-05,2.74283]
[1779393329993,33.13,77627.01,0.2,0.02331,3e-05,2.74589]
[1779393335029,33.13,77620.51,0.2,0.02307,3e-05,2.72087]
[1779393340064,33.13,77630.44,0.2,0.0234,3e-05,2.75395]
[1779393345099,33.13,77637.17,0.2,0.02362,3e-05,2.77635]
[1779393350136,33.13,77642.57,0.2,0.0238,3e-05,2.79416]
[1779393355170,33.13,77638.71,0.2,0.02367,3e-05,2.7806]
[1779393360206,33.13,77640.86,0.2,0.02373,3e-05,2.78735]
[1779393364059,33.12,77646.73,0.2,0.02393,3e-05,2.80692]
[1779393364464,33.12,77646.73,0.2,0.02393,3e-05,2.80692]
[1779393364483,33.12,77657.42,0.2,0.0243,3e-05,2.84329]
[1779393369269,33.12,77646.85,0.2,0.02392,3e-05,2.80609]
[1779393370195,33.12,77646.85,0.2,0.02392,3e-05,2.80609]
[1779393370275,33.12,77645.48,0.2,0.02387,3e-05,2.80126]
[1779393375311,33.12,77644.2,0.2,0.02382,3e-05,2.79607]
[1779393380346,33.11,77643.81,0.2,0.0238,3e-05,2.79388]
[1779393383374,33.11,77676.37,0.2,0.02492,4e-05,2.905]
[1779393384379,33.11,77715.25,0.2,0.02632,4e-05,3.04241]
[1779393385402,33.11,77726.32,0.2,0.02673,4e-05,3.08256]
[1779393386642,33.11,77717.12,0.2,0.02638,4e-05,3.04849]
[1779393387404,33.11,77712.45,0.2,0.0262,4e-05,3.03102]
[1779393389418,33.1,77701.77,0.2,0.0258,4e-05,2.99162]
[1779393394451,33.1,77696.75,0.2,0.02556,4e-05,2.968]
[1779393397473,33.09,77684.01,0.2,0.02509,4e-05,2.92173]
[1779393398261,33.09,77684.01,0.2,0.02509,4e-05,2.92173]
[1779393398480,33.09,77684.19,0.2,0.0251,4e-05,2.92198]
[1779393400724,33.09,77680.58,0.2,0.02496,4e-05,2.90857]
[1779393401502,33.09,77680.83,0.2,0.02497,4e-05,2.90909]
[1779393406540,33.08,77683.19,0.2,0.02503,4e-05,2.91567]
[1779393411574,33.08,77683.22,0.2,0.02502,4e-05,2.91405]
[1779393416608,33.07,77680.1,0.2,0.02489,4e-05,2.90149]
[1779393421653,33.07,77690.82,0.2,0.02525,4e-05,2.93745]
[1779393426680,33.06,77699.8,0.2,0.02555,4e-05,2.96722]
[1779393431714,33.06,77704.76,0.2,0.02571,4e-05,2.98278]
[1779393436749,33.05,77707.0,0.2,0.02577,4e-05,2.9885]
[1779393441784,33.04,77702.64,0.2,0.02559,4e-05,2.97069]
[1779393446819,33.04,77697.79,0.2,0.02539,4e-05,2.95108]
[1779393451854,33.03,77697.12,0.2,0.02532,4e-05,2.94345]
[1779393456889,33.03,77695.45,0.2,0.02524,4e-05,2.93606]
[1779393460916,33.02,77684.3,0.2,0.02483,4e-05,2.89552]
[1779393465952,33.02,77689.65,0.2,0.025,4e-05,2.91239]
[1779393470986,33.01,77691.43,0.2,0.02505,4e-05,2.91711]
[1779393476022,33.01,77692.12,0.2,0.02506,4e-05,2.91803]
[1779393481059,33.0,77690.8,0.2,0.025,4e-05,2.91191]
[1779393486093,33.0,77689.86,0.2,0.02495,4e-05,2.9072]
[1779393491127,33.0,77690.41,0.2,0.02495,4e-05,2.9077]
[1779393496164,32.99,77689.69,0.2,0.02491,4e-05,2.90377]
[1779393501198,32.99,77690.12,0.2,0.02492,4e-05,2.90385]
[1779393506233,32.98,77685.22,0.2,0.02473,4e-05,2.88537]
[1779393508249,32.98,77674.27,0.2,0.02434,3e-05,2.84696]
[1779393512276,32.98,77666.87,0.2,0.02405,3e-05,2.81761]
[1779393517313,32.98,77663.67,0.2,0.02394,3e-05,2.80606]
[1779393522347,32.98,77668.01,0.2,0.02408,3e-05,2.82029]
[1779393527382,32.97,77662.06,0.2,0.02387,3e-05,2.79934]
[1779393532418,32.97,77657.92,0.2,0.02372,3e-05,2.78477]
[1779393537453,32.97,77657.36,0.2,0.0237,3e-05,2.78251]
[1779393540473,32.97,77642.42,0.2,0.02319,3e-05,2.732]
[1779393545508,32.97,77638.74,0.2,0.02307,3e-05,2.71983]
[1779393550546,32.97,77640.11,0.2,0.02312,3e-05,2.72448]
[1779393555581,32.97,77638.16,0.2,0.02305,3e-05,2.71803]
[1779393560616,32.97,77625.96,0.2,0.02265,3e-05,2.67769]
[1779393565654,32.97,77628.43,0.2,0.02274,3e-05,2.68624]
[1779393570689,32.98,77628.59,0.2,0.02275,3e-05,2.68711]
[1779393575725,32.98,77635.49,0.2,0.02295,3e-05,2.70714]
[1779393580760,32.98,77628.31,0.2,0.02272,3e-05,2.68363]
[1779393585795,32.98,77628.18,0.2,0.02272,3e-05,2.68359]
[1779393590830,32.98,77628.52,0.2,0.02273,3e-05,2.68517]
[1779393595865,32.98,77631.99,0.2,0.02285,3e-05,2.69713]
[1779393599896,32.98,77643.86,0.2,0.02325,3e-05,2.73704]
[1779393602298,32.98,77655.71,0.2,0.02365,3e-05,2.77707]
[1779393604246,32.98,77655.71,0.2,0.02365,3e-05,2.77701]
[1779393604276,32.98,77653.34,0.2,0.02357,3e-05,2.76891]
[1779393609983,32.98,77653.16,0.2,0.02356,3e-05,2.76784]
[1779393613061,32.98,77650.83,0.2,0.02348,3e-05,2.75983]
[1779393613159,32.98,77648.19,0.2,0.02339,3e-05,2.75087]
[1779393614565,32.98,77648.19,0.2,0.02339,3e-05,2.75087]
[1779393614667,32.98,77648.27,0.2,0.02339,3e-05,2.75108]
[1779393619045,32.98,77637.64,0.2,0.02303,3e-05,2.71527]
[1779393624634,32.98,77645.07,0.2,0.02328,3e-05,2.74002]
[1779393630132,32.98,77654.06,0.2,0.02358,3e-05,2.76966]
[1779393635171,32.97,77654.78,0.2,0.02357,3e-05,2.76819]
[1779393640202,32.97,77650.0,0.2,0.0234,3e-05,2.75142]
[1779393645237,32.97,77646.36,0.2,0.02327,3e-05,2.73858]
[1779393650382,32.97,77647.18,0.2,0.02329,3e-05,2.74077]
[1779393655415,32.97,77654.16,0.2,0.02352,3e-05,2.76363]
[1779393659442,32.97,77667.24,0.2,0.02396,3e-05,2.80744]
[1779393664925,32.96,77670.47,0.2,0.02406,3e-05,2.81736]
[1779393670521,32.96,77671.0,0.2,0.02406,3e-05,2.81778]
[1779393675557,32.95,77677.6,0.2,0.02428,3e-05,2.83929]
[1779393680592,32.95,77673.14,0.2,0.02411,3e-05,2.82275]
[1779393685628,32.95,77673.44,0.2,0.02411,3e-05,2.82278]
[1779393690662,32.95,77670.07,0.2,0.02399,3e-05,2.81032]
[1779393692675,32.94,77663.56,0.2,0.02374,3e-05,2.78457]
[1779393697712,32.94,77663.14,0.2,0.02372,3e-05,2.78259]
[1779393702747,32.94,77662.49,0.2,0.02369,3e-05,2.77988]
[1779393710802,32.94,77662.37,0.2,0.02368,3e-05,2.77871]
[1779393723893,32.94,77661.82,0.2,0.02365,3e-05,2.77567]
[1779393732956,32.93,77659.6,0.2,0.02356,3e-05,2.76733]
[1779393737992,32.93,77660.59,0.2,0.02359,3e-05,2.77025]
[1779393744045,32.93,77662.89,0.2,0.02367,3e-05,2.77752]
[1779393749073,32.93,77662.75,0.2,0.02366,3e-05,2.7765]
[1779393754109,32.93,77659.9,0.2,0.02353,3e-05,2.76324]
[1779393759144,32.93,77659.86,0.2,0.02352,3e-05,2.76266]
[1779393765626,32.92,77660.41,0.2,0.02354,3e-05,2.76394]
[1779393773242,32.92,77660.12,0.2,0.02352,3e-05,2.76212]
[1779393778276,32.92,77658.36,0.2,0.02345,3e-05,2.75564]
[1779393781297,32.92,77645.89,0.2,0.02303,3e-05,2.7135]
[1779393786332,32.92,77646.0,0.2,0.02303,3e-05,2.71365]
[1779393791368,32.92,77643.82,0.2,0.02296,3e-05,2.7061]
[1779393796403,32.92,77641.41,0.2,0.02287,3e-05,2.69778]
[1779393801438,32.92,77641.3,0.2,0.02287,3e-05,2.69714]
[1779393806472,32.92,77640.41,0.2,0.02284,3e-05,2.6939]
[1779393811508,32.91,77639.92,0.2,0.02279,3e-05,2.68886]
[1779393816542,32.91,77639.97,0.2,0.02279,3e-05,2.68875]
[1779393821577,32.91,77629.77,0.2,0.02245,3e-05,2.65481]
[1779393826612,32.91,77630.64,0.2,0.02248,3e-05,2.65771]
[1779393831648,32.91,77623.28,0.2,0.02224,3e-05,2.63372]
[1779393836683,32.91,77617.37,0.2,0.02206,3e-05,2.61489]
[1779393841719,32.92,77619.17,0.2,0.02212,3e-05,2.62124]
[1779393846754,32.92,77626.1,0.2,0.02235,3e-05,2.64423]
[1779393851790,32.92,77607.23,0.2,0.02175,3e-05,2.58331]
[1779393856823,32.92,77612.09,0.2,0.02191,3e-05,2.59993]
[1779393861877,32.92,77607.02,0.2,0.02176,3e-05,2.5844]
[1779393866894,32.93,77610.76,0.2,0.02188,3e-05,2.59726]
[1779393871929,32.93,77606.17,0.2,0.02172,3e-05,2.5801]
[1779393877971,32.93,77603.49,0.2,0.02165,3e-05,2.57254]
[1779393883006,32.93,77603.09,0.2,0.02164,3e-05,2.57215]
[1779393888042,32.94,77602.91,0.2,0.02165,3e-05,2.57245]
[1779393893077,32.94,77602.39,0.2,0.02164,3e-05,2.57163]
[1779393898112,32.94,77609.41,0.2,0.02187,3e-05,2.59503]
[1779393903153,32.94,77611.26,0.2,0.02193,3e-05,2.60168]
[1779393908190,32.95,77611.83,0.2,0.02196,3e-05,2.60422]
[1779393910207,32.95,77600.08,0.2,0.02159,3e-05,2.56692]
[1779393915238,32.95,77599.58,0.2,0.02158,3e-05,2.5663]
[1779393920272,32.95,77604.63,0.2,0.02175,3e-05,2.5834]
[1779393925309,32.96,77606.12,0.2,0.02181,3e-05,2.58903]
[1779393929336,32.96,77617.04,0.2,0.02216,3e-05,2.62483]
[1779393934370,32.96,77626.38,0.2,0.02244,3e-05,2.65266]
[1779393939406,32.96,77628.43,0.2,0.02251,3e-05,2.65965]
[1779393944443,32.96,77628.84,0.2,0.02253,3e-05,2.66127]
[1779393949477,32.96,77628.72,0.2,0.02253,3e-05,2.66117]
[1779393952500,32.96,77639.58,0.2,0.02289,3e-05,2.69725]
[1779393957533,32.96,77641.44,0.2,0.02295,3e-05,2.70337]
[1779393962569,32.96,77641.51,0.2,0.02295,3e-05,2.70353]
[1779393967603,32.96,77642.83,0.2,0.02299,3e-05,2.70782]
[1779393972638,32.96,77651.9,0.2,0.0233,3e-05,2.73799]
[1779393974653,32.96,77665.96,0.2,0.02377,3e-05,2.78539]
[1779393979688,32.96,77675.11,0.2,0.02408,3e-05,2.81588]
[1779393984724,32.96,77683.82,0.2,0.02437,3e-05,2.84495]
[1779393989758,32.95,77673.76,0.2,0.02401,3e-05,2.8094]
[1779393994794,32.95,77673.01,0.2,0.02395,3e-05,2.80288]
[1779393999844,32.95,77670.29,0.2,0.02385,3e-05,2.79295]
[1779394005882,32.95,77674.27,0.2,0.02398,3e-05,2.8057]
[1779394010918,32.94,77669.01,0.2,0.02379,3e-05,2.78701]
[1779394013940,32.94,77655.9,0.2,0.02334,3e-05,2.7422]
[1779394018973,32.94,77649.31,0.2,0.02312,3e-05,2.71985]
[1779394024017,32.94,77656.38,0.2,0.02336,3e-05,2.74342]
[1779394029044,32.94,77657.43,0.2,0.02339,3e-05,2.74664]
[1779394034080,32.94,77663.04,0.2,0.02357,3e-05,2.7652]
[1779394039115,32.94,77663.85,0.2,0.0236,3e-05,2.76746]
[1779394044155,32.94,77663.39,0.2,0.02358,3e-05,2.76541]
[1779394049184,32.94,77664.51,0.2,0.02361,3e-05,2.76874]
[1779394054219,32.93,77664.76,0.2,0.02359,3e-05,2.76595]
[1779394062276,32.93,77664.28,0.2,0.02356,3e-05,2.76373]
[1779394067312,32.93,77663.83,0.2,0.02355,3e-05,2.7618]
[1779394072348,32.93,77663.96,0.2,0.02355,3e-05,2.76192]
[1779394077382,32.93,77663.51,0.2,0.02353,3e-05,2.7601]
[1779394082417,32.93,77669.11,0.2,0.02372,3e-05,2.77878]
[1779394087912,32.93,77673.58,0.2,0.02386,3e-05,2.79339]
[1779394093500,32.92,77672.93,0.2,0.02383,3e-05,2.79036]
[1779394098532,32.92,77672.39,0.2,0.02381,3e-05,2.78779]
[1779394103566,32.92,77669.88,0.2,0.02371,3e-05,2.77858]
[1779394108602,32.92,77665.72,0.2,0.02356,3e-05,2.76382]
[1779394114643,32.92,77668.6,0.2,0.02363,3e-05,2.76966]
[1779394120685,32.91,77665.12,0.2,0.0235,3e-05,2.75721]
[1779394125721,32.91,77653.08,0.2,0.02309,3e-05,2.71629]
[1779394130755,32.91,77643.95,0.2,0.02279,3e-05,2.68581]
[1779394135791,32.91,77635.61,0.2,0.02252,3e-05,2.65839]
[1779394140826,32.91,77640.92,0.2,0.0227,3e-05,2.67625]
[1779394145861,32.91,77642.07,0.2,0.02274,3e-05,2.68029]
[1779394150896,32.92,77641.61,0.2,0.02272,3e-05,2.67892]
[1779394155931,32.92,77641.06,0.2,0.02271,3e-05,2.67726]
[1779394160968,32.92,77642.13,0.2,0.02274,3e-05,2.68096]
[1779394164995,32.92,77654.57,0.2,0.02316,3e-05,2.72246]
[1779394170029,32.92,77659.84,0.2,0.02333,3e-05,2.73981]
[1779394175063,32.91,77661.89,0.2,0.02337,3e-05,2.74308]
[1779394180098,32.91,77660.22,0.2,0.02331,3e-05,2.73698]
[1779394185134,32.91,77660.29,0.2,0.02331,3e-05,2.73678]
[1779394190168,32.91,77661.3,0.2,0.02334,3e-05,2.73975]
[1779394195203,32.91,77661.98,0.2,0.02335,3e-05,2.74159]
[1779394201247,32.91,77662.49,0.2,0.02337,3e-05,2.74276]
[1779394206281,32.91,77661.81,0.2,0.02334,3e-05,2.74005]
[1779394213330,32.9,77661.77,0.2,0.02333,3e-05,2.73935]
[1779394218371,32.9,77661.2,0.2,0.02331,3e-05,2.73705]
[1779394223409,32.9,77662.7,0.2,0.02336,3e-05,2.74173]
[1779394228443,32.9,77662.07,0.2,0.02333,3e-05,2.73921]
[1779394235493,32.9,77661.48,0.2,0.02328,3e-05,2.73353]
[1779394240534,32.9,77660.89,0.2,0.02326,3e-05,2.7312]
[1779394241536,32.9,77645.95,0.2,0.02276,3e-05,2.68123]
[1779394246571,32.9,77644.61,0.2,0.02271,3e-05,2.67693]
[1779394251605,32.9,77644.94,0.2,0.02273,3e-05,2.67813]
[1779394256640,32.9,77647.54,0.2,0.02281,3e-05,2.68687]
[1779394261676,32.9,77649.21,0.2,0.02287,3e-05,2.69254]
[1779394266712,32.9,77650.03,0.2,0.0229,3e-05,2.69539]
[1779394271748,32.9,77655.74,0.2,0.02309,3e-05,2.71457]
[1779394274769,32.9,77641.72,0.2,0.02262,3e-05,2.66798]
[1779394279804,32.9,77641.61,0.2,0.02263,3e-05,2.66804]
[1779394284839,32.9,77640.47,0.2,0.02259,3e-05,2.66467]
[1779394289874,32.9,77636.29,0.2,0.02246,3e-05,2.65135]
[1779394294909,32.91,77638.38,0.2,0.02251,3e-05,2.65563]
[1779394299943,32.91,77640.65,0.2,0.02259,3e-05,2.6637]
[1779394304978,32.91,77639.88,0.2,0.02257,3e-05,2.6618]
[1779394310013,32.91,77638.68,0.2,0.02254,3e-05,2.65849]
[1779394318068,32.91,77639.06,0.2,0.02256,3e-05,2.66075]
[1779394323104,32.92,77639.57,0.2,0.02258,3e-05,2.66296]
[1779394328140,32.92,77640.05,0.2,0.0226,3e-05,2.66509]
[1779394333174,32.92,77640.02,0.2,0.02261,3e-05,2.66547]
[1779394338210,32.92,77637.04,0.2,0.02251,3e-05,2.65619]
[1779394343245,32.92,77635.01,0.2,0.02245,3e-05,2.6501]
[1779394348279,32.92,77633.24,0.2,0.0224,3e-05,2.64487]
[1779394353315,32.93,77632.65,0.2,0.02236,3e-05,2.64045]
[1779394359358,32.93,77635.39,0.2,0.02246,3e-05,2.65024]
[1779394364392,32.93,77636.23,0.2,0.02249,3e-05,2.65365]
[1779394369434,32.93,77635.9,0.2,0.02249,3e-05,2.65326]
[1779394374468,32.93,77632.68,0.2,0.02239,3e-05,2.64337]
[1779394379511,32.94,77627.0,0.2,0.02222,3e-05,2.62562]
[1779394384544,32.94,77620.54,0.2,0.02202,3e-05,2.60562]
[1779394389579,32.94,77620.11,0.2,0.02202,3e-05,2.60532]
[1779394394613,32.95,77625.96,0.2,0.02221,3e-05,2.62536]
[1779394399657,32.95,77627.91,0.2,0.02229,3e-05,2.63264]
[1779394404694,32.95,77637.97,0.2,0.02262,3e-05,2.66638]
[1779394409731,32.95,77636.92,0.2,0.02259,3e-05,2.66349]
[1779394414765,32.96,77634.76,0.2,0.0225,3e-05,2.65379]
[1779394420271,32.96,77632.92,0.2,0.02245,3e-05,2.64847]
[1779394426852,32.96,77632.04,0.2,0.02243,3e-05,2.64634]
[1779394431885,32.96,77627.48,0.2,0.02229,3e-05,2.63214]
[1779394436919,32.96,77627.52,0.2,0.0223,3e-05,2.63318]
[1779394441955,32.97,77628.21,0.2,0.02233,3e-05,2.63619]
[1779394449004,32.97,77631.3,0.2,0.02244,3e-05,2.64723]
[1779394454038,32.97,77633.56,0.2,0.02252,3e-05,2.65524]
[1779394459075,32.97,77636.98,0.2,0.02264,3e-05,2.66708]
[1779394464109,32.97,77650.38,0.2,0.02308,3e-05,2.71192]
[1779394469145,32.97,77652.52,0.2,0.02316,3e-05,2.71909]
[1779394474179,32.97,77656.35,0.2,0.02326,3e-05,2.72863]
[1779394479214,32.97,77654.45,0.2,0.02319,3e-05,2.72215]
[1779394484250,32.97,77646.97,0.2,0.02294,3e-05,2.6972]
[1779394489285,32.97,77647.99,0.2,0.02298,3e-05,2.7008]
[1779394494320,32.98,77649.53,0.2,0.02303,3e-05,2.70615]
[1779394499357,32.98,77649.9,0.2,0.02305,3e-05,2.70758]
[1779394504391,32.98,77651.5,0.2,0.0231,3e-05,2.71312]
[1779394509424,32.98,77649.08,0.2,0.02302,3e-05,2.70523]
[1779394514459,32.98,77658.02,0.2,0.02332,3e-05,2.73525]
[1779394519494,32.98,77659.48,0.2,0.02337,3e-05,2.74007]
[1779394524532,32.98,77657.6,0.2,0.02331,3e-05,2.73366]
[1779394531049,32.98,77657.5,0.2,0.02328,3e-05,2.73008]
[1779394536616,32.98,77658.22,0.2,0.0233,3e-05,2.73248]
[1779394542658,32.98,77657.77,0.2,0.02329,3e-05,2.73096]
[1779394547694,32.98,77657.45,0.2,0.02328,3e-05,2.7299]
[1779394552729,32.98,77657.64,0.2,0.02328,3e-05,2.73057]
[1779394557764,32.98,77657.5,0.2,0.02328,3e-05,2.73013]
[1779394562800,32.98,77656.09,0.2,0.02323,3e-05,2.72547]
[1779394567835,32.98,77657.53,0.2,0.02328,3e-05,2.73039]
[1779394573877,32.98,77656.82,0.2,0.02326,3e-05,2.72808]
[1779394580926,32.98,77655.89,0.2,0.02323,3e-05,2.72507]
[1779394585961,32.98,77656.12,0.2,0.02324,3e-05,2.72591]
[1779394591469,32.98,77655.65,0.2,0.0232,3e-05,2.72122]
[1779394597038,32.98,77655.33,0.2,0.02319,3e-05,2.72021]
[1779394602073,32.98,77664.44,0.2,0.02349,3e-05,2.75074]
[1779394607107,32.98,77666.27,0.2,0.02355,3e-05,2.75677]
[1779394612142,32.98,77665.79,0.2,0.02353,3e-05,2.75495]
[1779394617177,32.98,77661.68,0.2,0.02339,3e-05,2.74092]
[1779394622215,32.98,77660.34,0.2,0.02335,3e-05,2.73635]
[1779394629263,32.98,77659.7,0.2,0.02332,3e-05,2.73416]
[1779394634297,32.98,77659.65,0.2,0.02332,3e-05,2.73398]
[1779394639333,32.98,77653.71,0.2,0.02312,3e-05,2.71405]
[1779394644367,32.98,77651.88,0.2,0.02306,3e-05,2.70812]
[1779394649403,32.98,77652.7,0.2,0.02309,3e-05,2.71105]
[1779394651894,32.98,77638.96,0.2,0.02261,3e-05,2.66241]
[1779394657459,32.98,77633.2,0.2,0.02243,3e-05,2.6442]
[1779394662493,32.98,77632.03,0.2,0.0224,3e-05,2.64113]
[1779394667529,32.98,77632.89,0.2,0.02244,3e-05,2.64469]
[1779394672563,32.99,77632.53,0.2,0.02243,3e-05,2.64423]
[1779394677598,32.99,77630.67,0.2,0.02238,3e-05,2.63884]
[1779394682633,32.99,77629.76,0.2,0.02236,3e-05,2.63662]
[1779394687670,32.99,77634.97,0.2,0.02253,3e-05,2.65446]
[1779394692707,33.0,77635.02,0.2,0.02254,3e-05,2.65528]
[1779394697740,33.0,77634.56,0.2,0.02253,3e-05,2.6544]
[1779394703782,33.0,77634.6,0.2,0.02254,3e-05,2.65528]
[1779394708820,33.0,77642.05,0.2,0.02279,3e-05,2.68034]
[1779394714866,33.0,77639.6,0.2,0.02269,3e-05,2.66959]
[1779394719902,33.0,77638.77,0.2,0.02267,3e-05,2.66732]
[1779394724936,33.01,77639.07,0.2,0.02268,3e-05,2.66877]
[1779394729972,33.01,77641.16,0.2,0.02276,3e-05,2.67613]
[1779394735011,33.01,77642.38,0.2,0.0228,3e-05,2.6806]
[1779394740044,33.01,77643.01,0.2,0.02283,3e-05,2.68314]
[1779394745079,33.01,77643.01,0.2,0.02283,3e-05,2.68361]
[1779394750116,33.01,77645.25,0.2,0.02291,3e-05,2.69148]
[1779394755150,33.01,77645.3,0.2,0.02292,3e-05,2.69201]
[1779394760185,33.01,77645.48,0.2,0.02293,3e-05,2.69291]
[1779394765219,33.02,77645.05,0.2,0.02291,3e-05,2.6918]
[1779394770254,33.02,77645.23,0.2,0.02292,3e-05,2.69284]
[1779394775303,33.02,77646.11,0.2,0.02293,3e-05,2.6929]
[1779394778312,33.02,77658.2,0.2,0.02334,3e-05,2.7335]
[1779394783346,33.02,77656.37,0.2,0.02328,3e-05,2.72742]
[1779394788381,33.02,77657.37,0.2,0.02331,3e-05,2.73084]
[1779394793416,33.02,77657.22,0.2,0.02331,3e-05,2.73033]
[1779394798450,33.02,77655.96,0.2,0.02326,3e-05,2.72611]
[1779394811542,33.02,77656.55,0.2,0.02328,3e-05,2.72813]
[1779394816577,33.02,77657.91,0.2,0.02333,3e-05,2.73274]
[1779394821612,33.02,77656.28,0.2,0.02328,3e-05,2.72735]
[1779394826648,33.02,77655.81,0.2,0.02326,3e-05,2.72587]
[1779394833164,33.02,77646.41,0.2,0.02293,3e-05,2.69169]
[1779394841754,33.02,77646.41,0.2,0.02293,3e-05,2.69237]
[1779394846788,33.02,77645.88,0.2,0.02292,3e-05,2.69098]
[1779394851823,33.02,77644.15,0.2,0.02286,3e-05,2.68565]
[1779394856861,33.03,77644.66,0.2,0.02289,3e-05,2.68774]
[1779394861909,33.03,77644.16,0.2,0.02287,3e-05,2.68649]
[1779394866929,33.03,77643.66,0.2,0.02286,3e-05,2.68524]
[1779394871964,33.03,77643.71,0.2,0.02287,3e-05,2.6858]
[1779394876999,33.03,77644.05,0.2,0.02288,3e-05,2.68732]
[1779394882036,33.03,77646.3,0.2,0.02296,3e-05,2.69513]
[1779394887071,33.03,77646.06,0.2,0.02295,3e-05,2.69462]
[1779394893592,33.03,77646.07,0.2,0.02293,3e-05,2.69187]
[1779394899156,33.04,77644.56,0.2,0.02289,3e-05,2.68715]
[1779394899731,33.04,77644.56,0.2,0.02289,3e-05,2.68715]
[1779394900014,33.04,77644.56,0.2,0.02289,3e-05,2.68715]
[1779394900164,33.04,77644.43,0.2,0.02288,3e-05,2.68678]
[1779394901738,33.04,77644.13,0.2,0.02287,3e-05,2.68584]
[1779394902178,33.04,77644.01,0.2,0.02287,3e-05,2.68551]
[1779394907213,33.04,77645.26,0.2,0.02291,3e-05,2.68993]
[1779394912248,33.04,77645.54,0.2,0.02293,3e-05,2.6911]
[1779394917282,33.04,77645.7,0.2,0.02293,3e-05,2.69185]
[1779394922317,33.04,77652.9,0.2,0.02317,3e-05,2.71593]
[1779394927353,33.04,77652.91,0.2,0.02318,3e-05,2.716]
[1779394933872,33.04,77652.73,0.2,0.02317,3e-05,2.7155]
[1779394939437,33.04,77652.83,0.2,0.02317,3e-05,2.71593]
[1779394944471,33.04,77650.54,0.2,0.0231,3e-05,2.70843]
[1779394949508,33.04,77650.54,0.2,0.0231,3e-05,2.70865]
[1779394954545,33.04,77649.7,0.2,0.02305,3e-05,2.70289]
[1779394960590,33.04,77649.14,0.2,0.02303,3e-05,2.70137]
[1779394968645,33.04,77648.8,0.2,0.02303,3e-05,2.70064]
[1779394974155,33.04,77649.18,0.2,0.02304,3e-05,2.70216]
[1779394979726,33.04,77654.8,0.2,0.02323,3e-05,2.72111]
[1779394984760,33.04,77654.12,0.2,0.02321,3e-05,2.71892]
[1779394989795,33.04,77652.33,0.2,0.02315,3e-05,2.71306]
[1779394995838,33.05,77654.43,0.2,0.02322,3e-05,2.7203]
[1779395000874,33.05,77654.13,0.2,0.02322,3e-05,2.71951]
[1779395005908,33.05,77653.83,0.2,0.02321,3e-05,2.71877]
[1779395010944,33.05,77656.97,0.2,0.02332,3e-05,2.72955]
[1779395017994,33.05,77656.97,0.2,0.0233,3e-05,2.72672]
[1779395024507,33.05,77656.97,0.2,0.0233,3e-05,2.72704]
[1779395030078,33.05,77657.55,0.2,0.02332,3e-05,2.72931]
[1779395035135,33.05,77649.87,0.2,0.02307,3e-05,2.70401]
[1779395042185,33.05,77648.03,0.2,0.02301,3e-05,2.69849]
[1779395047219,33.06,77644.85,0.2,0.02291,3e-05,2.68839]
[1779395052253,33.06,77643.47,0.2,0.02287,3e-05,2.68427]
[1779395057288,33.06,77642.88,0.2,0.02285,3e-05,2.68274]
[1779395062323,33.06,77643.04,0.2,0.02286,3e-05,2.68368]
[1779395068366,33.06,77643.0,0.2,0.02287,3e-05,2.68404]
[1779395073401,33.06,77643.6,0.2,0.02287,3e-05,2.68327]
[1779395078439,33.06,77642.62,0.2,0.02284,3e-05,2.68046]
[1779395083476,33.06,77640.85,0.2,0.02278,3e-05,2.67505]
[1779395086494,33.07,77629.13,0.2,0.0224,3e-05,2.63686]
[1779395091532,33.07,77628.95,0.2,0.0224,3e-05,2.63698]
[1779395096565,33.07,77633.17,0.2,0.02255,3e-05,2.65143]
[1779395101602,33.07,77632.74,0.2,0.02254,3e-05,2.65055]
[1779395103615,33.07,77645.75,0.2,0.02297,3e-05,2.69364]
[1779395108650,33.07,77652.91,0.2,0.02321,3e-05,2.7176]
[1779395113686,33.07,77654.31,0.2,0.02326,3e-05,2.72226]
[1779395118719,33.07,77655.28,0.2,0.02329,3e-05,2.72549]
[1779395123755,33.07,77658.05,0.2,0.02338,3e-05,2.73474]
[1779395128790,33.07,77656.85,0.2,0.02334,3e-05,2.73067]
[1779395135299,33.07,77656.04,0.2,0.02329,3e-05,2.72467]
[1779395140877,33.07,77655.62,0.2,0.02327,3e-05,2.72321]
[1779395145913,33.07,77655.66,0.2,0.02327,3e-05,2.72329]
[1779395150948,33.07,77655.45,0.2,0.02327,3e-05,2.72253]
[1779395155990,33.07,77654.83,0.2,0.02325,3e-05,2.72039]
[1779395161030,33.07,77654.76,0.2,0.02324,3e-05,2.72011]
[1779395166062,33.07,77653.77,0.2,0.02321,3e-05,2.71675]
[1779395171098,33.07,77653.56,0.2,0.0232,3e-05,2.71602]
[1779395178151,33.07,77653.16,0.2,0.02319,3e-05,2.71467]
[1779395183182,33.07,77647.59,0.2,0.023,3e-05,2.69622]
[1779395188217,33.07,77648.73,0.2,0.02304,3e-05,2.70019]
[1779395195266,33.07,77647.94,0.2,0.02299,3e-05,2.69471]
[1779395200300,33.07,77639.16,0.2,0.02271,3e-05,2.66598]
[1779395205337,33.07,77639.9,0.2,0.02274,3e-05,2.66892]
[1779395210371,33.08,77644.24,0.2,0.02288,3e-05,2.68367]
[1779395215872,33.08,77643.6,0.2,0.02287,3e-05,2.682]
[1779395221453,33.08,77643.12,0.2,0.02285,3e-05,2.68081]
[1779395226488,33.08,77639.67,0.2,0.02274,3e-05,2.66982]
[1779395231524,33.08,77638.45,0.2,0.02271,3e-05,2.66629]
[1779395236559,33.08,77640.49,0.2,0.02278,3e-05,2.67348]
[1779395241594,33.08,77641.29,0.2,0.02281,3e-05,2.6765]
[1779395251663,33.09,77640.2,0.2,0.02276,3e-05,2.67051]
[1779395256700,33.09,77638.25,0.2,0.0227,3e-05,2.66451]
[1779395261734,33.09,77637.66,0.2,0.02268,3e-05,2.66298]
[1779395267775,33.09,77638.32,0.2,0.02271,3e-05,2.66565]
[1779395272810,33.09,77639.67,0.2,0.02276,3e-05,2.6705]
[1779395277873,33.09,77640.05,0.2,0.02277,3e-05,2.67216]
[1779395279535,33.09,77640.05,0.2,0.02277,3e-05,2.67216]
[1779395279634,33.09,77624.74,0.2,0.02227,3e-05,2.62215]
[1779395283936,33.1,77624.62,0.2,0.02228,3e-05,2.62232]
[1779395283996,33.1,77624.53,0.2,0.02228,3e-05,2.62219]
[1779395287669,33.1,77622.45,0.2,0.02221,3e-05,2.6159]
[1779395287921,33.1,77622.76,0.2,0.02222,3e-05,2.61707]
[1779395292955,33.1,77622.47,0.2,0.02222,3e-05,2.61693]
[1779395297990,33.1,77623.27,0.2,0.02226,3e-05,2.62033]
[1779395303025,33.1,77624.24,0.2,0.0223,3e-05,2.62428]
[1779395310076,33.11,77626.27,0.2,0.02237,3e-05,2.63198]
[1779395315111,33.11,77626.07,0.2,0.02235,3e-05,2.62897]
[1779395320145,33.11,77626.09,0.2,0.02236,3e-05,2.62983]
[1779395325180,33.12,77632.54,0.2,0.02258,3e-05,2.65158]
[1779395330217,33.12,77631.97,0.2,0.02256,3e-05,2.65032]
[1779395335250,33.12,77631.1,0.2,0.02254,3e-05,2.6481]
[1779395340287,33.12,77630.56,0.2,0.02253,3e-05,2.64698]
[1779395345321,33.12,77630.52,0.2,0.02253,3e-05,2.64748]
[1779395350356,33.12,77630.09,0.2,0.02253,3e-05,2.64671]
[1779395356397,33.13,77629.21,0.2,0.02251,3e-05,2.6446]
[1779395361433,33.13,77630.57,0.2,0.02256,3e-05,2.64968]
[1779395366467,33.13,77631.09,0.2,0.02258,3e-05,2.65198]
[1779395371503,33.13,77631.24,0.2,0.02257,3e-05,2.64992]
[1779395377001,33.14,77630.12,0.2,0.02254,3e-05,2.64699]
[1779395382580,33.14,77630.59,0.2,0.02256,3e-05,2.64915]
[1779395387616,33.14,77630.81,0.2,0.02257,3e-05,2.65047]
[1779395393659,33.14,77631.18,0.2,0.02259,3e-05,2.65241]
[1779395399703,33.14,77631.75,0.2,0.02262,3e-05,2.65497]
[1779395404736,33.14,77636.83,0.2,0.02279,3e-05,2.67215]
[1779395409770,33.15,77636.25,0.2,0.02277,3e-05,2.67064]
[1779395414806,33.15,77635.51,0.2,0.02275,3e-05,2.66862]
[1779395419841,33.15,77635.8,0.2,0.02277,3e-05,2.66998]
[1779395424877,33.15,77647.37,0.2,0.02315,3e-05,2.70864]
[1779395429912,33.15,77645.23,0.2,0.02308,3e-05,2.70159]
[1779395434945,33.15,77643.42,0.2,0.023,3e-05,2.6925]
[1779395439985,33.15,77642.23,0.2,0.02296,3e-05,2.68869]
[1779395445026,33.15,77640.82,0.2,0.02291,3e-05,2.68417]
[1779395450057,33.15,77639.24,0.2,0.02286,3e-05,2.67915]
[1779395455094,33.15,77643.47,0.2,0.02301,3e-05,2.69331]
[1779395460131,33.15,77645.35,0.2,0.02307,3e-05,2.69956]
[1779395466169,33.15,77645.68,0.2,0.02308,3e-05,2.70067]
[1779395471203,33.15,77646.21,0.2,0.0231,3e-05,2.70243]
[1779395476239,33.15,77644.67,0.2,0.02305,3e-05,2.6973]
[1779395481274,33.15,77643.91,0.2,0.02302,3e-05,2.69474]
[1779395486308,33.15,77643.88,0.2,0.02302,3e-05,2.69461]
[1779395490338,33.15,77654.59,0.2,0.02338,3e-05,2.73015]
[1779395495374,33.15,77657.35,0.2,0.02344,3e-05,2.73587]
[1779395500407,33.15,77658.24,0.2,0.02347,3e-05,2.73853]
[1779395505442,33.15,77658.99,0.2,0.02349,3e-05,2.74073]
[1779395510478,33.15,77659.85,0.2,0.02352,3e-05,2.7433]
[1779395515512,33.15,77659.99,0.2,0.02352,3e-05,2.74346]
[1779395520548,33.15,77660.51,0.2,0.02353,3e-05,2.7449]
[1779395525584,33.14,77660.87,0.2,0.02354,3e-05,2.74581]
[1779395530618,33.14,77660.35,0.2,0.02352,3e-05,2.74377]
[1779395535654,33.14,77659.97,0.2,0.0235,3e-05,2.74218]
[1779395540696,33.14,77661.43,0.2,0.02355,3e-05,2.74679]
[1779395545726,33.14,77665.99,0.2,0.0237,3e-05,2.76176]
[1779395553782,33.14,77667.36,0.2,0.02371,3e-05,2.76237]
[1779395561838,33.14,77667.6,0.2,0.02371,3e-05,2.76247]
[1779395568344,33.13,77667.66,0.2,0.02371,3e-05,2.76209]
[1779395574929,33.13,77667.58,0.2,0.0237,3e-05,2.76135]
[1779395579963,33.13,77667.65,0.2,0.0237,3e-05,2.76121]
[1779395586005,33.13,77667.58,0.2,0.0237,3e-05,2.76054]
[1779395592048,33.13,77667.98,0.2,0.0237,3e-05,2.76147]
[1779395598556,33.13,77665.8,0.2,0.02363,3e-05,2.75362]
[1779395605142,33.13,77667.01,0.2,0.02366,3e-05,2.75734]
[1779395610179,33.13,77667.37,0.2,0.02367,3e-05,2.75819]
[1779395618696,33.12,77667.22,0.2,0.02364,3e-05,2.754]
[1779395624286,33.12,77667.32,0.2,0.02364,3e-05,2.75402]
[1779395626124,33.12,77676.05,0.2,0.02393,3e-05,2.7836]
[1779395627013,33.12,77676.05,0.2,0.02393,3e-05,2.7836]
[1779395626289,33.12,77676.05,0.2,0.02393,3e-05,2.78349]
[1779395627297,33.12,77677.4,0.2,0.02398,3e-05,2.78798]
[1779395628170,33.12,77677.4,0.2,0.02398,3e-05,2.78798]
[1779395628766,33.12,77676.46,0.2,0.02394,3e-05,2.78466]
[1779395634346,33.12,77674.86,0.2,0.02388,3e-05,2.77851]
[1779395639380,33.12,77673.82,0.2,0.02384,3e-05,2.77436]
[1779395644417,33.12,77676.4,0.2,0.02392,3e-05,2.78247]
[1779395649451,33.11,77679.75,0.2,0.02403,3e-05,2.79317]
[1779395654486,33.11,77681.1,0.2,0.02407,3e-05,2.797]
[1779395659521,33.11,77682.45,0.2,0.02411,3e-05,2.80085]
[1779395664559,33.11,77683.52,0.2,0.02414,3e-05,2.80373]
[1779395669594,33.1,77684.4,0.2,0.02416,3e-05,2.80596]
[1779395674628,33.1,77684.93,0.2,0.02414,3e-05,2.80374]
[1779395679664,33.1,77685.35,0.2,0.02415,3e-05,2.80444]
[1779395684699,33.1,77684.01,0.2,0.0241,3e-05,2.79913]
[1779395689740,33.1,77684.11,0.2,0.02409,3e-05,2.79878]
[1779395694780,33.09,77679.26,0.2,0.02392,3e-05,2.78183]
[1779395699812,33.09,77686.98,0.2,0.02418,3e-05,2.8076]
[1779395702090,33.09,77686.94,0.2,0.02418,3e-05,2.80734]
[1779395702986,33.09,77687.98,0.2,0.02421,3e-05,2.81077]
[1779395703086,33.09,77703.26,0.2,0.02475,4e-05,2.8634]
[1779395708880,33.09,77707.9,0.2,0.0249,4e-05,2.87804]
[1779395710348,33.09,77707.94,0.2,0.0249,4e-05,2.87789]
[1779395710892,33.09,77710.47,0.2,0.02499,4e-05,2.88644]
[1779395715926,33.08,77712.49,0.2,0.02504,4e-05,2.89196]
[1779395720964,33.08,77712.69,0.2,0.02503,4e-05,2.89111]
[1779395725998,33.07,77723.73,0.2,0.02541,4e-05,2.92839]
[1779395731034,33.07,77724.86,0.2,0.02541,4e-05,2.92714]
[1779395735061,33.06,77711.1,0.2,0.0249,4e-05,2.87729]
[1779395740096,33.06,77708.29,0.2,0.02478,4e-05,2.86604]
[1779395746140,33.05,77699.39,0.2,0.02445,4e-05,2.8337]
[1779395752181,33.05,77698.75,0.2,0.02442,4e-05,2.83015]
[1779395757217,33.05,77699.4,0.2,0.02443,4e-05,2.8313]
[1779395762252,33.04,77701.06,0.2,0.02448,4e-05,2.83595]
[1779395768293,33.04,77702.66,0.2,0.02452,4e-05,2.84016]
[1779395776350,33.03,77702.94,0.2,0.02451,4e-05,2.83916]
[1779395781385,33.03,77703.9,0.2,0.02453,4e-05,2.8414]
[1779395786421,33.03,77705.26,0.2,0.02457,4e-05,2.84502]
[1779395791454,33.02,77704.89,0.2,0.02452,4e-05,2.83939]
[1779395796490,33.02,77705.34,0.2,0.02452,4e-05,2.83991]
[1779395801525,33.02,77705.81,0.2,0.02453,4e-05,2.84051]
[1779395806560,33.01,77705.63,0.2,0.02451,4e-05,2.83888]
[1779395811595,33.01,77704.56,0.2,0.02446,4e-05,2.83419]
[1779395817636,33.01,77704.78,0.2,0.02446,4e-05,2.8338]
[1779395822673,33.01,77707.06,0.2,0.02453,4e-05,2.84074]
[1779395827707,33.0,77706.71,0.2,0.02451,4e-05,2.83853]
[1779395833748,33.0,77707.41,0.2,0.02452,4e-05,2.83981]
[1779395838783,33.0,77707.8,0.2,0.02452,4e-05,2.84021]
[1779395844826,32.99,77707.81,0.2,0.02451,4e-05,2.8391]
[1779395849861,32.99,77707.75,0.2,0.0245,4e-05,2.83794]
[1779395854896,32.99,77707.8,0.2,0.02447,4e-05,2.8339]
[1779395859930,32.98,77708.46,0.2,0.02448,4e-05,2.83527]
[1779395864966,32.98,77695.1,0.2,0.024,3e-05,2.78835]
[1779395870001,32.98,77693.99,0.2,0.02396,3e-05,2.78405]
[1779395875037,32.98,77689.75,0.2,0.02381,3e-05,2.76918]
[1779395880074,32.98,77687.18,0.2,0.02372,3e-05,2.76015]
[1779395882088,32.98,77674.39,0.2,0.02328,3e-05,2.71694]
[1779395887123,32.98,77669.37,0.2,0.02312,3e-05,2.70051]
[1779395892159,32.98,77668.0,0.2,0.02307,3e-05,2.69639]
[1779395897197,32.98,77667.27,0.2,0.02305,3e-05,2.69442]
[1779395902231,32.98,77660.68,0.2,0.02284,3e-05,2.67305]
[1779395908272,32.99,77655.2,0.2,0.02267,3e-05,2.65579]
[1779395913308,32.99,77655.47,0.2,0.02266,3e-05,2.65431]
[1779395918343,32.99,77656.92,0.2,0.02271,3e-05,2.65988]
[1779395923377,32.99,77650.89,0.2,0.02252,3e-05,2.64079]
[1779395925391,32.99,77639.57,0.2,0.02216,3e-05,2.60417]
[1779395930878,33.0,77638.6,0.2,0.02214,3e-05,2.60238]
[1779395936469,33.0,77639.16,0.2,0.02217,3e-05,2.60531]
[1779395944526,33.01,77636.15,0.2,0.02209,3e-05,2.59756]
[1779395949560,33.01,77635.25,0.2,0.02207,3e-05,2.59578]
[1779395954595,33.02,77635.14,0.2,0.02208,3e-05,2.59653]
[1779395959630,33.02,77635.0,0.2,0.02209,3e-05,2.59717]
[1779395964666,33.02,77639.47,0.2,0.02224,3e-05,2.61269]
[1779395969701,33.02,77640.46,0.2,0.02228,3e-05,2.61681]
[1779395974736,33.03,77638.99,0.2,0.02222,3e-05,2.60975]
[1779395979771,33.03,77631.13,0.2,0.02198,3e-05,2.58524]
[1779395984805,33.03,77625.8,0.2,0.02181,3e-05,2.56913]
[1779395989841,33.04,77622.23,0.2,0.02171,3e-05,2.55889]
[1779395994876,33.04,77622.29,0.2,0.02173,3e-05,2.56037]
[1779395999912,33.05,77620.52,0.2,0.02168,3e-05,2.55597]
[1779396004948,33.05,77620.54,0.2,0.0217,3e-05,2.55732]
[1779396009982,33.05,77618.36,0.2,0.02164,3e-05,2.55166]
[1779396018038,33.06,77618.95,0.2,0.02168,3e-05,2.55564]
[1779396024081,33.06,77623.87,0.2,0.02185,3e-05,2.57289]
[1779396029117,33.07,77623.4,0.2,0.02185,3e-05,2.57255]
[1779396035160,33.07,77622.14,0.2,0.0218,3e-05,2.56683]
[1779396040195,33.08,77621.33,0.2,0.02179,3e-05,2.56545]
[1779396045229,33.08,77616.91,0.2,0.02166,3e-05,2.55255]
[1779396050265,33.08,77609.64,0.2,0.02144,3e-05,2.53067]
[1779396056310,33.09,77603.67,0.2,0.02127,3e-05,2.51359]
[1779396058322,33.09,77591.83,0.2,0.02091,3e-05,2.47702]
[1779396061343,33.1,77581.28,0.2,0.0206,3e-05,2.44537]
[1779396066378,33.1,77590.62,0.2,0.0209,3e-05,2.4763]
[1779396072421,33.11,77587.71,0.2,0.02084,3e-05,2.46943]
[1779396077455,33.12,77590.52,0.2,0.02094,3e-05,2.48004]
[1779396082490,33.12,77590.59,0.2,0.02096,3e-05,2.48197]
[1779396087525,33.13,77595.42,0.2,0.02113,3e-05,2.49875]
[1779396092560,33.13,77599.45,0.2,0.02124,3e-05,2.50985]
[1779396097595,33.14,77600.62,0.2,0.02129,3e-05,2.5149]
[1779396102631,33.14,77602.49,0.2,0.02136,3e-05,2.52212]
[1779396107668,33.14,77602.82,0.2,0.02139,3e-05,2.52443]
[1779396112703,33.15,77602.62,0.2,0.02139,3e-05,2.52528]
[1779396117738,33.15,77602.45,0.2,0.0214,3e-05,2.52596]
[1779396122779,33.16,77601.76,0.2,0.02139,3e-05,2.52498]
[1779396127813,33.16,77601.97,0.2,0.02141,3e-05,2.52684]
[1779396132849,33.16,77597.7,0.2,0.02129,3e-05,2.51457]
[1779396137883,33.17,77595.58,0.2,0.02124,3e-05,2.50916]
[1779396142919,33.17,77595.6,0.2,0.02125,3e-05,2.51057]
[1779396147953,33.18,77586.34,0.2,0.02098,3e-05,2.48293]
[1779396153997,33.18,77585.98,0.2,0.02096,3e-05,2.48065]
[1779396159030,33.19,77586.16,0.2,0.02098,3e-05,2.48278]
[1779396164065,33.19,77591.61,0.2,0.02116,3e-05,2.50138]
[1779396169101,33.2,77594.27,0.2,0.02126,3e-05,2.51107]
[1779396177156,33.2,77594.43,0.2,0.02129,3e-05,2.51365]
[1779396182658,33.21,77593.99,0.2,0.02129,3e-05,2.51356]
[1779396189242,33.21,77593.99,0.2,0.0213,3e-05,2.51535]
[1779396194276,33.22,77592.98,0.2,0.02128,3e-05,2.51344]
[1779396199312,33.22,77593.2,0.2,0.0213,3e-05,2.51538]
[1779396204350,33.22,77602.6,0.2,0.02161,3e-05,2.54633]
[1779396209381,33.23,77610.62,0.2,0.02187,3e-05,2.57276]
[1779396214418,33.23,77610.41,0.2,0.02185,3e-05,2.56975]
[1779396219452,33.23,77614.26,0.2,0.02198,3e-05,2.58287]
[1779396225496,33.23,77614.46,0.2,0.022,3e-05,2.58437]
[1779396230530,33.24,77617.16,0.2,0.02209,3e-05,2.59383]
[1779396235564,33.24,77620.29,0.2,0.0222,3e-05,2.60466]
[1779396242614,33.24,77622.21,0.2,0.02227,3e-05,2.61186]
[1779396247649,33.24,77626.05,0.2,0.0224,3e-05,2.62502]
[1779396253151,33.25,77628.57,0.2,0.02249,3e-05,2.63406]
[1779396258727,33.25,77629.34,0.2,0.02253,3e-05,2.63729]
[1779396264767,33.25,77629.82,0.2,0.02255,3e-05,2.63976]
[1779396271817,33.26,77629.98,0.2,0.02254,3e-05,2.63823]
[1779396276856,33.26,77630.63,0.2,0.02257,3e-05,2.64118]
[1779396281889,33.26,77630.9,0.2,0.02259,3e-05,2.64292]
[1779396286924,33.26,77630.45,0.2,0.02259,3e-05,2.64251]
[1779396291960,33.27,77630.65,0.2,0.0226,3e-05,2.64407]
[1779396298007,33.27,77630.91,0.2,0.02262,3e-05,2.64597]
[1779396302043,33.27,77644.87,0.2,0.02309,3e-05,2.6925]
[1779396310100,33.27,77651.74,0.2,0.02332,3e-05,2.7158]
[1779396315135,33.27,77652.27,0.2,0.02334,3e-05,2.71781]
[1779396321176,33.28,77652.84,0.2,0.02337,3e-05,2.71998]
[1779396326212,33.28,77654.31,0.2,0.02342,3e-05,2.72509]
[1779396331247,33.28,77654.86,0.2,0.02341,3e-05,2.72389]
[1779396336281,33.28,77655.37,0.2,0.02343,3e-05,2.72578]
[1779396341317,33.28,77655.57,0.2,0.02344,3e-05,2.72662]
[1779396347358,33.28,77657.93,0.2,0.02352,3e-05,2.7347]
[1779396352393,33.28,77657.38,0.2,0.0235,3e-05,2.73297]
[1779396357428,33.28,77657.94,0.2,0.02352,3e-05,2.73496]
[1779396362463,33.28,77657.33,0.2,0.0235,3e-05,2.73303]
[1779396368505,33.28,77664.64,0.2,0.02375,3e-05,2.7576]
[1779396373540,33.28,77666.25,0.2,0.02381,3e-05,2.76288]
[1779396378577,33.28,77665.59,0.2,0.02378,3e-05,2.76047]
[1779396383619,33.28,77665.4,0.2,0.02377,3e-05,2.75961]
[1779396388654,33.28,77670.32,0.2,0.02394,3e-05,2.7759]
[1779396393689,33.28,77666.69,0.2,0.02378,3e-05,2.76003]
[1779396401745,33.27,77666.11,0.2,0.02376,3e-05,2.75769]
[1779396406780,33.27,77666.1,0.2,0.02376,3e-05,2.75735]
[1779396414836,33.27,77665.53,0.2,0.02373,3e-05,2.75502]
[1779396424357,33.27,77666.07,0.2,0.02375,3e-05,2.75631]
[1779396432966,33.27,77665.33,0.2,0.02372,3e-05,2.75339]
[1779396440018,33.27,77664.69,0.2,0.02369,3e-05,2.75089]
[1779396446058,33.27,77663.22,0.2,0.02364,3e-05,2.74564]
[1779396451093,33.27,77664.62,0.2,0.02366,3e-05,2.74688]
[1779396454567,33.27,77678.7,0.2,0.02414,3e-05,2.79438]
[1779396462170,33.26,77677.54,0.2,0.02409,3e-05,2.78943]
[1779396467206,33.26,77674.02,0.2,0.02396,3e-05,2.77682]
[1779396472263,33.26,77673.02,0.2,0.02392,3e-05,2.77276]
[1779396477299,33.26,77685.02,0.2,0.02433,3e-05,2.81277]
[1779396482333,33.25,77686.37,0.2,0.02436,3e-05,2.81631]
[1779396487368,33.25,77689.72,0.2,0.02447,4e-05,2.82672]
[1779396492405,33.25,77698.47,0.2,0.02476,4e-05,2.85565]
[1779396497440,33.24,77700.33,0.2,0.02481,4e-05,2.86077]
[1779396504920,33.24,77700.62,0.2,0.02481,4e-05,2.85995]
[1779396510531,33.23,77707.37,0.2,0.02503,4e-05,2.8818]
[1779396515566,33.23,77706.84,0.2,0.02497,4e-05,2.87525]
[1779396520604,33.22,77713.85,0.2,0.02521,4e-05,2.89825]
[1779396525639,33.22,77714.0,0.2,0.02519,4e-05,2.89722]
[1779396530675,33.21,77714.07,0.2,0.02518,4e-05,2.89592]
[1779396532688,33.21,77724.81,0.2,0.02556,4e-05,2.93305]
[1779396537723,33.21,77734.28,0.2,0.02589,4e-05,2.96467]
[1779396542759,33.2,77735.08,0.2,0.02589,4e-05,2.96534]
[1779396547796,33.19,77734.95,0.2,0.02587,4e-05,2.96258]
[1779396552830,33.19,77729.58,0.2,0.02565,4e-05,2.94122]
[1779396557864,33.18,77721.15,0.2,0.02532,4e-05,2.90944]
[1779396563906,33.17,77722.37,0.2,0.02534,4e-05,2.91148]
[1779396568941,33.17,77721.78,0.2,0.0253,4e-05,2.90767]
[1779396575416,33.16,77721.37,0.2,0.02523,4e-05,2.90061]
[1779396581028,33.16,77719.16,0.2,0.02514,4e-05,2.89126]
[1779396586063,33.15,77716.09,0.2,0.02501,4e-05,2.87901]
[1779396591098,33.15,77711.04,0.2,0.02482,4e-05,2.85997]
[1779396597144,33.14,77706.18,0.2,0.02463,4e-05,2.84168]
[1779396603187,33.14,77706.58,0.2,0.02463,4e-05,2.84167]
[1779396605626,33.14,77717.51,0.2,0.02503,4e-05,2.88114]
[1779396611243,33.16,77719.77,0.2,0.02516,4e-05,2.893]
[1779396616278,33.17,77718.88,0.2,0.02516,4e-05,2.8935]
[1779396621314,33.16,77717.79,0.2,0.02511,4e-05,2.88808]
[1779396628363,33.16,77716.39,0.2,0.02503,4e-05,2.88093]
[1779396633397,33.15,77712.69,0.2,0.02486,4e-05,2.86314]
[1779396644477,33.14,77716.58,0.2,0.02496,4e-05,2.87321]
[1779396649510,33.14,77714.05,0.2,0.02485,4e-05,2.86272]
[1779396654548,33.13,77713.97,0.2,0.02483,4e-05,2.86095]
[1779396659580,33.13,77714.45,0.2,0.02483,4e-05,2.86119]
[1779396664615,33.12,77715.86,0.2,0.02487,4e-05,2.8647]
[1779396673677,33.12,77716.03,0.2,0.02485,4e-05,2.8628]
[1779396678712,33.11,77708.27,0.2,0.02456,4e-05,2.83451]
[1779396683748,33.11,77707.8,0.2,0.02453,4e-05,2.83174]
[1779396688784,33.1,77694.92,0.2,0.02407,3e-05,2.78643]
[1779396693821,33.1,77691.76,0.2,0.02393,3e-05,2.77185]
[1779396698855,33.1,77684.83,0.2,0.02369,3e-05,2.74791]
[1779396703890,33.11,77687.66,0.2,0.02383,3e-05,2.76158]
[1779396708926,33.11,77683.88,0.2,0.02369,3e-05,2.74861]
[1779396713961,33.19,77671.93,0.2,0.02353,3e-05,2.73244]
[1779396718997,33.34,77665.05,0.2,0.02383,3e-05,2.76079]
[1779396725066,33.52,77658.88,0.2,0.02422,3e-05,2.79907]
[1779396730102,33.66,77658.34,0.2,0.02467,3e-05,2.84204]
[1779396736143,33.81,77659.83,0.2,0.02522,4e-05,2.89601]
[1779396741178,33.86,77661.77,0.2,0.02547,4e-05,2.91999]
[1779396746217,33.87,77661.8,0.2,0.02551,4e-05,2.92371]
[1779396751251,33.88,77660.05,0.2,0.02546,4e-05,2.91787]
[1779396756682,33.89,77659.03,0.2,0.02547,4e-05,2.91864]
[1779396766752,33.92,77660.37,0.2,0.02559,4e-05,2.93035]
[1779396773404,33.93,77660.5,0.2,0.02564,4e-05,2.93567]
[1779396776822,33.94,77639.13,0.2,0.02491,3e-05,2.86439]
[1779396779445,33.94,77624.88,0.2,0.02444,3e-05,2.81851]
[1779396784481,33.98,77625.24,0.2,0.02458,3e-05,2.83154]
[1779396785491,33.98,77613.9,0.2,0.02419,3e-05,2.79349]
[1779396786894,34.01,77601.66,0.2,0.02387,3e-05,2.76239]
[1779396792539,34.18,77592.35,0.2,0.02411,3e-05,2.7848]
[1779396797572,34.3,77590.71,0.2,0.02448,3e-05,2.82061]
[1779396802608,34.4,77591.74,0.2,0.02484,3e-05,2.85583]
[1779396808650,34.42,77595.0,0.2,0.025,3e-05,2.87116]
[1779396813685,34.43,77596.74,0.2,0.02507,3e-05,2.87721]
[1779396818720,34.44,77596.95,0.2,0.02511,3e-05,2.88138]
[1779396827205,34.45,77596.01,0.2,0.02513,3e-05,2.88365]
[1779396832818,34.47,77588.11,0.2,0.0249,3e-05,2.86114]
[1779396837853,34.48,77588.78,0.2,0.02496,3e-05,2.86691]
[1779396842896,34.49,77590.65,0.2,0.02506,3e-05,2.87599]
[1779396848937,34.5,77595.35,0.2,0.02527,3e-05,2.89647]
[1779396854979,34.51,77595.03,0.2,0.0253,3e-05,2.89925]
[1779396860018,34.52,77603.27,0.2,0.02562,4e-05,2.93041]
[1779396865051,34.53,77603.21,0.2,0.02565,4e-05,2.93309]
[1779396870088,34.54,77601.83,0.2,0.02563,4e-05,2.93124]
[1779396877135,34.55,77600.92,0.2,0.02561,4e-05,2.92874]
[1779396884187,34.56,77599.07,0.2,0.02559,4e-05,2.92635]
[1779396890230,34.57,77589.24,0.2,0.02528,3e-05,2.89657]
[1779396895265,34.58,77589.49,0.2,0.02532,3e-05,2.90037]
[1779396900300,34.59,77591.75,0.2,0.02543,3e-05,2.91084]
[1779396904328,34.6,77604.08,0.2,0.02588,4e-05,2.95493]
[1779396912384,34.61,77606.79,0.2,0.02602,4e-05,2.968]
[1779396917844,34.62,77608.03,0.2,0.02609,4e-05,2.97507]
[1779396923461,34.63,77609.27,0.2,0.02616,4e-05,2.98167]
[1779396930510,34.64,77610.98,0.2,0.02626,4e-05,2.99083]
[1779396935545,34.64,77612.31,0.2,0.0263,4e-05,2.99434]
[1779396941593,34.65,77616.8,0.2,0.02649,4e-05,3.01304]
[1779396948055,34.66,77613.94,0.2,0.02642,4e-05,3.00583]
[1779396958125,34.68,77612.85,0.2,0.02643,4e-05,3.00658]
[1779396968195,34.69,77608.76,0.2,0.02633,4e-05,2.99698]
[1779396978265,34.7,77609.51,0.2,0.0264,4e-05,3.00391]
[1779396985896,34.71,77609.48,0.2,0.02644,4e-05,3.00718]
[1779396991937,34.72,77611.04,0.2,0.02649,4e-05,3.01163]
[1779396998410,34.73,77610.24,0.2,0.02649,4e-05,3.01131]
[1779397008483,34.74,77609.64,0.2,0.02651,4e-05,3.0133]
[1779397017113,34.75,77607.54,0.2,0.02647,4e-05,3.00973]
[1779397022148,34.76,77609.09,0.2,0.02655,4e-05,3.01713]
[1779397028623,34.76,77609.74,0.2,0.0266,4e-05,3.0218]
[1779397035238,34.77,77612.91,0.2,0.02674,4e-05,3.03555]
[1779397040273,34.78,77614.36,0.2,0.02681,4e-05,3.04251]
[1779397046316,34.79,77615.34,0.2,0.02687,4e-05,3.04819]
[1779397051352,34.79,77615.64,0.2,0.02688,4e-05,3.04765]
[1779397056387,34.8,77615.71,0.2,0.0269,4e-05,3.04979]
[1779397061422,34.8,77618.66,0.2,0.02703,4e-05,3.06195]
[1779397066457,34.81,77620.05,0.2,0.02709,4e-05,3.06861]
[1779397071491,34.81,77623.61,0.2,0.02724,4e-05,3.08285]
[1779397076527,34.82,77624.49,0.2,0.02729,4e-05,3.08757]
[1779397082569,34.82,77624.04,0.2,0.0273,4e-05,3.08789]
[1779397087603,34.83,77623.84,0.2,0.02731,4e-05,3.08876]
[1779397092640,34.83,77623.61,0.2,0.02731,4e-05,3.08952]
[1779397099113,34.84,77629.36,0.2,0.02755,4e-05,3.11173]
[1779397104725,34.84,77628.13,0.2,0.02752,4e-05,3.10868]
[1779397112782,34.85,77629.94,0.2,0.02757,4e-05,3.11352]
[1779397117817,34.85,77631.18,0.2,0.02764,4e-05,3.11932]
[1779397122851,34.86,77631.65,0.2,0.02767,4e-05,3.12214]
[1779397129326,34.86,77631.83,0.2,0.02769,4e-05,3.12416]
[1779397134937,34.87,77631.2,0.2,0.02768,4e-05,3.12333]
[1779397139972,34.87,77631.57,0.2,0.0277,4e-05,3.1258]
[1779397144009,34.87,77649.33,0.2,0.02838,4e-05,3.18991]
[1779397149465,34.87,77652.19,0.2,0.0285,4e-05,3.20085]
[1779397155081,34.88,77652.31,0.2,0.02851,4e-05,3.20205]
[1779397160117,34.88,77642.88,0.2,0.02816,4e-05,3.16897]
[1779397166160,34.88,77642.34,0.2,0.02815,4e-05,3.16821]
[1779397171195,34.88,77640.57,0.2,0.02807,4e-05,3.1594]
[1779397176228,34.89,77640.05,0.2,0.02806,4e-05,3.15861]
[1779397181263,34.89,77640.92,0.2,0.0281,4e-05,3.16274]
[1779397186299,34.89,77642.54,0.2,0.02817,4e-05,3.16951]
[1779397191334,34.9,77647.22,0.2,0.02836,4e-05,3.1871]
[1779397196369,34.9,77648.53,0.2,0.02842,4e-05,3.19256]
[1779397201403,34.9,77647.92,0.2,0.0284,4e-05,3.19112]
[1779397204424,34.9,77661.33,0.2,0.02892,4e-05,3.23993]
[1779397209460,34.9,77663.26,0.2,0.029,4e-05,3.24723]
[1779397215501,34.9,77662.77,0.2,0.02898,4e-05,3.2458]
[1779397220537,34.9,77671.35,0.2,0.02932,4e-05,3.27719]
[1779397228601,34.9,77671.26,0.2,0.02931,4e-05,3.27683]
[1779397228813,34.9,77668.31,0.2,0.0292,4e-05,3.26597]
[1779397230032,34.9,77668.31,0.2,0.0292,4e-05,3.26595]
[1779397232245,34.9,77667.12,0.2,0.02912,4e-05,3.25798]
[1779397232253,34.9,77667.12,0.2,0.02912,4e-05,3.25798]
[1779397232620,34.9,77675.74,0.2,0.02945,4e-05,3.28943]
[1779397239672,34.9,77672.06,0.2,0.02931,4e-05,3.27549]
[1779397244706,34.9,77671.59,0.2,0.02928,4e-05,3.27338]
[1779397249742,34.9,77669.37,0.2,0.02919,4e-05,3.26487]
[1779397255784,34.9,77668.98,0.2,0.02917,4e-05,3.26297]
[1779397260819,34.9,77666.4,0.2,0.02907,4e-05,3.25317]
[1779397265857,34.9,77665.94,0.2,0.02905,4e-05,3.25108]
[1779397271900,34.89,77664.8,0.2,0.029,4e-05,3.24642]
[1779397280381,34.89,77663.42,0.2,0.02893,4e-05,3.24067]
[1779397284677,34.89,77691.79,0.2,0.03004,4e-05,3.34449]
[1779397286322,34.89,77692.51,0.2,0.03007,4e-05,3.34717]
[1779397286720,34.89,77692.51,0.2,0.03007,4e-05,3.34717]
[1779397286757,34.89,77700.18,0.2,0.03037,4e-05,3.3752]
[1779397289027,34.89,77710.86,0.2,0.0308,4e-05,3.4147]
[1779397294090,34.88,77714.61,0.2,0.0309,4e-05,3.42325]
[1779397295485,34.88,77714.61,0.2,0.0309,4e-05,3.42325]
[1779397295529,34.88,77705.28,0.2,0.03051,4e-05,3.38746]
[1779397300658,34.88,77704.7,0.2,0.03048,4e-05,3.38475]
[1779397300678,34.88,77700.62,0.2,0.03031,4e-05,3.36873]
[1779397302268,34.88,77700.62,0.2,0.03031,4e-05,3.36873]
[1779397302330,34.88,77700.62,0.2,0.0303,4e-05,3.36826]
[1779397304649,34.88,77700.62,0.2,0.0303,4e-05,3.36826]
[1779397304664,34.88,77700.62,0.2,0.0303,4e-05,3.36826]
[1779397304732,34.87,77701.11,0.2,0.03032,4e-05,3.36962]
[1779397310600,34.87,77698.8,0.2,0.03021,4e-05,3.35975]
[1779397316228,34.87,77700.56,0.2,0.03027,4e-05,3.36541]
[1779397321262,34.86,77704.83,0.2,0.03043,4e-05,3.38035]
[1779397326297,34.86,77703.06,0.2,0.03035,4e-05,3.37273]
[1779397331332,34.86,77699.02,0.2,0.03018,4e-05,3.35669]
[1779397338380,34.86,77699.57,0.2,0.03019,4e-05,3.35772]
[1779397343415,34.85,77702.05,0.2,0.03028,4e-05,3.36622]
[1779397349458,34.85,77703.29,0.2,0.03032,4e-05,3.36995]
[1779397354493,34.85,77704.17,0.2,0.03032,4e-05,3.36882]
[1779397359528,34.85,77704.74,0.2,0.03033,4e-05,3.37023]
[1779397364563,34.84,77706.63,0.2,0.0304,4e-05,3.37658]
[1779397369599,34.84,77705.7,0.2,0.03035,4e-05,3.37236]
[1779397374634,34.84,77705.77,0.2,0.03035,4e-05,3.37193]
[1779397379668,34.84,77715.32,0.2,0.03072,4e-05,3.40681]
[1779397386720,34.83,77714.88,0.2,0.03069,4e-05,3.40361]
[1779397391754,34.83,77714.34,0.2,0.03066,4e-05,3.40039]
[1779397398804,34.82,77713.66,0.2,0.03061,4e-05,3.39615]
[1779397403840,34.82,77704.59,0.2,0.03023,4e-05,3.36108]
[1779397410891,34.82,77702.97,0.2,0.03015,4e-05,3.35378]
[1779397415924,34.82,77703.99,0.2,0.03015,4e-05,3.35306]
[1779397420962,34.81,77697.24,0.2,0.02988,4e-05,3.32733]
[1779397425996,34.81,77698.95,0.2,0.02994,4e-05,3.33311]
[1779397431444,34.81,77691.81,0.2,0.02965,4e-05,3.3061]
[1779397437076,34.81,77694.95,0.2,0.02977,4e-05,3.31744]
[1779397442111,34.81,77695.08,0.2,0.02977,4e-05,3.31755]
[1779397447146,34.81,77695.8,0.2,0.0298,4e-05,3.3199]
[1779397454195,34.81,77695.5,0.2,0.02978,4e-05,3.31842]
[1779397459231,34.81,77700.55,0.2,0.02998,4e-05,3.33688]
[1779397464266,34.8,77704.03,0.2,0.03012,4e-05,3.34945]
[1779397470308,34.8,77712.28,0.2,0.03044,4e-05,3.37951]
[1779397475343,34.8,77710.97,0.2,0.03035,4e-05,3.37023]
[1779397481795,34.8,77710.59,0.2,0.03032,4e-05,3.36786]
[1779397488434,34.8,77709.87,0.2,0.03028,4e-05,3.36434]
[1779397493469,34.79,77706.75,0.2,0.03015,4e-05,3.35208]
[1779397498503,34.79,77708.28,0.2,0.0302,4e-05,3.35706]
[1779397503539,34.79,77709.36,0.2,0.03024,4e-05,3.36043]
[1779397508573,34.79,77708.9,0.2,0.03022,4e-05,3.35803]
[1779397516629,34.78,77708.69,0.2,0.0302,4e-05,3.35618]
[1779397521664,34.78,77708.55,0.2,0.03018,4e-05,3.35497]
[1779397526700,34.78,77715.69,0.2,0.03046,4e-05,3.38091]
[1779397531736,34.78,77716.49,0.2,0.03045,4e-05,3.37926]
[1779397536770,34.77,77715.29,0.2,0.03039,4e-05,3.37377]
[1779397541806,34.77,77718.74,0.2,0.03052,4e-05,3.38567]
[1779397546839,34.77,77715.08,0.2,0.03036,4e-05,3.37083]
[1779397551875,34.77,77713.87,0.2,0.0303,4e-05,3.36524]
[1779397556909,34.76,77713.01,0.2,0.03025,4e-05,3.36095]
[1779397561951,34.76,77711.9,0.2,0.0302,4e-05,3.35574]
[1779397567987,34.76,77713.15,0.2,0.03023,4e-05,3.35909]
[1779397573022,34.75,77712.06,0.2,0.03018,4e-05,3.35392]
[1779397578057,34.75,77712.58,0.2,0.03019,4e-05,3.35476]
[1779397583092,34.75,77712.96,0.2,0.03019,4e-05,3.35509]
[1779397588128,34.74,77714.94,0.2,0.03026,4e-05,3.36128]
[1779397593172,34.74,77720.24,0.2,0.03042,4e-05,3.37613]
[1779397598204,34.73,77705.29,0.2,0.02981,4e-05,3.31902]
[1779397603240,34.73,77701.52,0.2,0.02965,4e-05,3.30421]
[1779397608275,34.73,77701.85,0.2,0.02966,4e-05,3.30473]
[1779397620359,34.73,77700.43,0.2,0.02959,4e-05,3.29822]
[1779397631437,34.72,77700.83,0.2,0.02959,4e-05,3.29865]
[1779397636473,34.72,77711.22,0.2,0.03,4e-05,3.33678]
[1779397643523,34.72,77716.9,0.2,0.03022,4e-05,3.35678]
[1779397648557,34.72,77715.1,0.2,0.03013,4e-05,3.34921]
[1779397653592,34.71,77715.61,0.2,0.03011,4e-05,3.34665]
[1779397658629,34.71,77715.69,0.2,0.03011,4e-05,3.34616]
[1779397663670,34.71,77715.54,0.2,0.03009,4e-05,3.34483]
[1779397669707,34.71,77716.73,0.2,0.03013,4e-05,3.34835]
[1779397675218,34.7,77717.54,0.2,0.03015,4e-05,3.35045]
[1779397680784,34.7,77718.08,0.2,0.03017,4e-05,3.35169]
[1779397685818,34.7,77718.35,0.2,0.03017,4e-05,3.35193]
[1779397690854,34.7,77716.47,0.2,0.03009,4e-05,3.34418]
[1779397695888,34.69,77713.83,0.2,0.02997,4e-05,3.33364]
[1779397700923,34.69,77714.12,0.2,0.02998,4e-05,3.33417]
[1779397705958,34.69,77714.62,0.2,0.02999,4e-05,3.33554]
[1779397712000,34.69,77716.19,0.2,0.03002,4e-05,3.33712]
[1779397717044,34.69,77717.5,0.2,0.03007,4e-05,3.34148]
[1779397722078,34.69,77718.03,0.2,0.03008,4e-05,3.34281]
[1779397727113,34.68,77721.3,0.2,0.03021,4e-05,3.35445]
[1779397734162,34.68,77720.78,0.2,0.03017,4e-05,3.35163]
[1779397740204,34.68,77723.96,0.2,0.03029,4e-05,3.36274]
[1779397745242,34.68,77730.08,0.2,0.03053,4e-05,3.38494]
[1779397750275,34.68,77726.72,0.2,0.03039,4e-05,3.37144]
[1779397755310,34.67,77725.77,0.2,0.03034,4e-05,3.36709]
[1779397763365,34.67,77725.11,0.2,0.0303,4e-05,3.36343]
[1779397768401,34.67,77734.51,0.2,0.03067,4e-05,3.39794]
[1779397773435,34.66,77734.28,0.2,0.03062,4e-05,3.39234]
[1779397778473,34.66,77732.83,0.2,0.03055,4e-05,3.38587]
[1779397784515,34.66,77732.05,0.2,0.03051,4e-05,3.38177]
[1779397789553,34.65,77729.82,0.2,0.03041,4e-05,3.37244]
[1779397794585,34.65,77730.6,0.2,0.03043,4e-05,3.37449]
[1779397799620,34.65,77732.19,0.2,0.03048,4e-05,3.37952]
[1779397804659,34.65,77731.16,0.2,0.03043,4e-05,3.37466]
[1779397809692,34.64,77730.89,0.2,0.03041,4e-05,3.37269]
[1779397814726,34.64,77730.25,0.2,0.03037,4e-05,3.36933]
[1779397819761,34.64,77730.25,0.2,0.03036,4e-05,3.3684]
[1779397824797,34.64,77729.26,0.2,0.03031,4e-05,3.36377]
[1779397829831,34.63,77732.02,0.2,0.03041,4e-05,3.37326]
[1779397834868,34.63,77733.42,0.2,0.03043,4e-05,3.37396]
[1779397839903,34.63,77737.14,0.2,0.03057,4e-05,3.3871]
[1779397844938,34.63,77739.04,0.2,0.03064,4e-05,3.39336]
[1779397849972,34.62,77739.31,0.2,0.03064,4e-05,3.39345]
[1779397855013,34.62,77738.95,0.2,0.03061,4e-05,3.39118]
[1779397860049,34.62,77740.49,0.2,0.03067,4e-05,3.39612]
[1779397866088,34.61,77740.72,0.2,0.03067,4e-05,3.39593]
[1779397871123,34.61,77743.01,0.2,0.03075,4e-05,3.40369]
[1779397876159,34.61,77742.15,0.2,0.0307,4e-05,3.39959]
[1779397878173,34.61,77730.42,0.2,0.03022,4e-05,3.35499]
[1779397883214,34.61,77731.08,0.2,0.03024,4e-05,3.35689]
[1779397889250,34.61,77723.37,0.2,0.02993,4e-05,3.32771]
[1779397894284,34.61,77723.68,0.2,0.02991,4e-05,3.32502]
[1779397899319,34.61,77723.1,0.2,0.02989,4e-05,3.32271]
[1779397904358,34.6,77723.54,0.2,0.0299,4e-05,3.32421]
[1779397908388,34.6,77713.13,0.2,0.02946,4e-05,3.28326]
[1779397913422,34.58,77711.58,0.2,0.02934,4e-05,3.27214]
[1779397918459,34.58,77712.69,0.2,0.02939,4e-05,3.27645]
[1779397925507,34.58,77713.17,0.2,0.02941,4e-05,3.27852]
[1779397932556,34.58,77721.19,0.2,0.02973,4e-05,3.30833]
[1779397937592,34.58,77720.91,0.2,0.02972,4e-05,3.30723]
[1779397942626,34.58,77720.87,0.2,0.02972,4e-05,3.30701]
[1779397947661,34.58,77720.37,0.2,0.0297,4e-05,3.30508]
[1779397954710,34.58,77717.13,0.2,0.02954,4e-05,3.28942]
[1779397959746,34.58,77716.46,0.2,0.02951,4e-05,3.28702]
[1779397964780,34.58,77716.15,0.2,0.0295,4e-05,3.28599]
[1779397969819,34.58,77716.32,0.2,0.02951,4e-05,3.28677]
[1779397974854,34.58,77716.52,0.2,0.02952,4e-05,3.28769]
[1779397980895,34.59,77711.99,0.2,0.02934,4e-05,3.27128]
[1779397985931,34.59,77706.19,0.2,0.02912,4e-05,3.25023]
[1779397990966,34.59,77700.85,0.2,0.02892,4e-05,3.23117]
[1779397996001,34.59,77704.32,0.2,0.02906,4e-05,3.24439]
[1779398001035,34.59,77705.48,0.2,0.02911,4e-05,3.24904]
[1779398006070,34.59,77704.66,0.2,0.02908,4e-05,3.24636]
[1779398011106,34.59,77701.56,0.2,0.02893,4e-05,3.23176]
[1779398016140,34.59,77693.84,0.2,0.02864,4e-05,3.20419]
[1779398025210,34.6,77694.55,0.2,0.02868,4e-05,3.20792]
[1779398030239,34.6,77690.01,0.2,0.02851,4e-05,3.19211]
[1779398035277,34.6,77688.18,0.2,0.02845,4e-05,3.18629]
[1779398043330,34.61,77690.32,0.2,0.02854,4e-05,3.19541]
[1779398048364,34.61,77694.16,0.2,0.0287,4e-05,3.2102]
[1779398054406,34.61,77695.08,0.2,0.02875,4e-05,3.21462]
[1779398059442,34.61,77700.41,0.2,0.02896,4e-05,3.23462]
[1779398062463,34.62,77713.06,0.2,0.02946,4e-05,3.28154]
[1779398067500,34.62,77713.65,0.2,0.02949,4e-05,3.28384]
[1779398072535,34.62,77711.48,0.2,0.02937,4e-05,3.2723]
[1779398077570,34.62,77711.74,0.2,0.02938,4e-05,3.27339]
[1779398083612,34.62,77711.07,0.2,0.02936,4e-05,3.27106]
[1779398090661,34.62,77709.98,0.2,0.02932,4e-05,3.26727]
[1779398096702,34.62,77705.39,0.2,0.02914,4e-05,3.25059]
[1779398101738,34.62,77705.39,0.2,0.02914,4e-05,3.25074]
[1779398106773,34.62,77714.87,0.2,0.02951,4e-05,3.2857]
[1779398111808,34.62,77716.88,0.2,0.02959,4e-05,3.29288]
[1779398118337,34.62,77715.13,0.2,0.02952,4e-05,3.28604]
[1779398123897,34.62,77713.96,0.2,0.02947,4e-05,3.28135]
[1779398128931,34.61,77713.28,0.2,0.02944,4e-05,3.27856]
[1779398133967,34.61,77712.05,0.2,0.02936,4e-05,3.27012]
[1779398141016,34.61,77711.89,0.2,0.02935,4e-05,3.26919]
[1779398148548,34.61,77710.18,0.2,0.02927,4e-05,3.26248]
[1779398154107,34.61,77709.77,0.2,0.02926,4e-05,3.26074]
[1779398159142,34.61,77708.83,0.2,0.02922,4e-05,3.25705]
[1779398164176,34.61,77699.22,0.2,0.02884,4e-05,3.22169]
[1779398169211,34.61,77700.34,0.2,0.02888,4e-05,3.22593]
[1779398174247,34.61,77701.32,0.2,0.02892,4e-05,3.22969]
[1779398180288,34.61,77701.51,0.2,0.02893,4e-05,3.23056]
[1779398185325,34.61,77700.41,0.2,0.02889,4e-05,3.22675]
[1779398190360,34.61,77700.84,0.2,0.02891,4e-05,3.22855]
[1779398195395,34.61,77701.55,0.2,0.02891,4e-05,3.22776]
[1779398200430,34.61,77701.38,0.2,0.02891,4e-05,3.22732]
[1779398205465,34.61,77702.51,0.2,0.02895,4e-05,3.2316]
[1779398210499,34.61,77697.22,0.2,0.02875,4e-05,3.21248]
[1779398219569,34.62,77698.05,0.2,0.02879,4e-05,3.21611]
[1779398224600,34.62,77698.06,0.2,0.02879,4e-05,3.21647]
[1779398231650,34.62,77698.23,0.2,0.0288,4e-05,3.21752]
[1779398236685,34.62,77703.65,0.2,0.02902,4e-05,3.23756]
[1779398241719,34.62,77704.06,0.2,0.02903,4e-05,3.23926]
[1779398246754,34.62,77703.06,0.2,0.029,4e-05,3.23585]
[1779398251789,34.62,77701.97,0.2,0.02893,4e-05,3.22858]
[1779398256824,34.62,77703.02,0.2,0.02896,4e-05,3.23165]
[1779398262867,34.6,77703.46,0.2,0.02891,4e-05,3.227]
[1779398267902,34.59,77703.72,0.2,0.02887,4e-05,3.22281]
[1779398273944,34.57,77707.2,0.2,0.02894,4e-05,3.22939]
[1779398279468,34.55,77707.61,0.2,0.0289,4e-05,3.22578]
[1779398286030,34.53,77705.56,0.2,0.02874,4e-05,3.2113]
[1779398291065,34.52,77705.21,0.2,0.02867,4e-05,3.20512]
[1779398297106,34.5,77703.53,0.2,0.02855,4e-05,3.19323]
[1779398301135,34.49,77715.05,0.2,0.02895,4e-05,3.23146]
[1779398306170,34.47,77713.94,0.2,0.02886,4e-05,3.22228]
[1779398315233,34.45,77714.29,0.2,0.02874,4e-05,3.21085]
[1779398321275,34.43,77716.58,0.2,0.02876,4e-05,3.2132]
[1779398326311,34.41,77721.54,0.2,0.0289,4e-05,3.2264]
[1779398331346,34.4,77721.6,0.2,0.02885,4e-05,3.22158]
[1779398336382,34.39,77723.2,0.2,0.02886,4e-05,3.2225]
[1779398341415,34.37,77726.54,0.2,0.02894,4e-05,3.22982]
[1779398346451,34.36,77727.77,0.2,0.02893,4e-05,3.22938]
[1779398352492,34.34,77719.28,0.2,0.02854,4e-05,3.19249]
[1779398357527,34.33,77718.69,0.2,0.02847,4e-05,3.18577]
[1779398362562,34.33,77716.05,0.2,0.02838,4e-05,3.17725]
[1779398367597,34.33,77706.81,0.2,0.02802,4e-05,3.14388]
[1779398372633,34.33,77704.95,0.2,0.02794,4e-05,3.13504]
[1779398379682,34.34,77704.55,0.2,0.02795,4e-05,3.13567]
[1779398384716,34.35,77704.55,0.2,0.02796,4e-05,3.13734]
[1779398389755,34.35,77704.31,0.2,0.02797,4e-05,3.13777]
[1779398396803,34.35,77700.91,0.2,0.02786,4e-05,3.1274]
[1779398403854,34.36,77697.9,0.2,0.02777,4e-05,3.11856]
[1779398408889,34.37,77698.44,0.2,0.0278,4e-05,3.12189]
[1779398413924,34.37,77700.98,0.2,0.02791,4e-05,3.13234]
[1779398418958,34.37,77701.36,0.2,0.02794,4e-05,3.13499]
[1779398423993,34.38,77700.32,0.2,0.02791,4e-05,3.13252]
[1779398432051,34.38,77700.46,0.2,0.02791,4e-05,3.13152]
[1779398439100,34.39,77701.11,0.2,0.02796,4e-05,3.13565]
[1779398446148,34.39,77701.05,0.2,0.02797,4e-05,3.1372]
[1779398451184,34.39,77700.25,0.2,0.02792,4e-05,3.13227]
[1779398458232,34.37,77700.78,0.2,0.02788,4e-05,3.12822]
[1779398463753,34.36,77701.98,0.2,0.02788,4e-05,3.12829]
[1779398470317,34.34,77702.52,0.2,0.02783,4e-05,3.12427]
[1779398476359,34.32,77708.81,0.2,0.02802,4e-05,3.14176]
[1779398481395,34.31,77704.77,0.2,0.02782,4e-05,3.12285]
[1779398486429,34.3,77704.22,0.2,0.02775,4e-05,3.11674]
[1779398491465,34.29,77700.65,0.2,0.02754,4e-05,3.0964]
[1779398496499,34.28,77700.3,0.2,0.02749,4e-05,3.09125]
[1779398504034,34.26,77700.27,0.2,0.02742,4e-05,3.08501]
[1779398509590,34.25,77700.67,0.2,0.0274,4e-05,3.08265]
[1779398520668,34.22,77700.32,0.2,0.0273,4e-05,3.07316]
[1779398525703,34.21,77703.82,0.2,0.02739,4e-05,3.08197]
[1779398531744,34.2,77707.88,0.2,0.02749,4e-05,3.09199]
[1779398537787,34.18,77708.26,0.2,0.02746,4e-05,3.08878]
[1779398543829,34.17,77706.99,0.2,0.02736,4e-05,3.07974]
[1779398549870,34.15,77707.34,0.2,0.02732,4e-05,3.07588]
[1779398554911,34.14,77704.89,0.2,0.02716,4e-05,3.06012]
[1779398559942,34.13,77699.82,0.2,0.02694,4e-05,3.03875]
[1779398565984,34.12,77700.01,0.2,0.0269,4e-05,3.03555]
[1779398574525,34.11,77702.29,0.2,0.02693,4e-05,3.03843]
[1779398584595,34.09,77701.7,0.2,0.02684,4e-05,3.02998]
[1779398591159,34.07,77701.76,0.2,0.0268,4e-05,3.02584]
[1779398596194,34.07,77702.87,0.2,0.02681,4e-05,3.02672]
[1779398601228,34.06,77703.36,0.2,0.0268,4e-05,3.02544]
[1779398609770,34.04,77703.46,0.2,0.02675,4e-05,3.02102]
[1779398617342,34.03,77703.4,0.2,0.02667,4e-05,3.01268]
[1779398622378,34.02,77703.57,0.2,0.02664,4e-05,3.01043]
[1779398629429,34.01,77703.81,0.2,0.02661,4e-05,3.00732]
[1779398630918,34.01,77719.37,0.2,0.02719,4e-05,3.06219]
[1779398638490,33.99,77719.35,0.2,0.02713,4e-05,3.05684]
[1779398645545,33.98,77712.57,0.2,0.02683,4e-05,3.02809]
[1779398651065,33.97,77707.38,0.2,0.0266,4e-05,3.00602]
[1779398656620,33.96,77710.46,0.2,0.02668,4e-05,3.01395]
[1779398661655,33.95,77710.75,0.2,0.02666,4e-05,3.01192]
[1779398666690,33.94,77709.84,0.2,0.02659,4e-05,3.00563]
[1779398672732,33.93,77709.64,0.2,0.02652,4e-05,2.99778]
[1779398677766,33.92,77709.45,0.2,0.02648,4e-05,2.99406]
[1779398682801,33.91,77708.6,0.2,0.02641,4e-05,2.98802]
[1779398687836,33.9,77708.45,0.2,0.02638,4e-05,2.98447]
[1779398693878,33.89,77707.48,0.2,0.0263,4e-05,2.97746]
[1779398700146,33.88,77707.17,0.2,0.02626,4e-05,2.97341]
[1779398700204,33.88,77706.83,0.2,0.02623,4e-05,2.97104]
[1779398702782,33.88,77700.51,0.2,0.026,4e-05,2.94826]
[1779398702943,33.87,77694.38,0.2,0.02577,4e-05,2.92631]
[1779398706333,33.87,77696.39,0.2,0.02583,4e-05,2.9323]
[1779398706350,33.87,77696.56,0.2,0.02583,4e-05,2.93188]
[1779398711485,33.86,77696.56,0.2,0.0258,4e-05,2.92937]
[1779398721084,33.85,77698.61,0.2,0.02583,4e-05,2.93211]
[1779398728137,33.84,77700.62,0.2,0.02586,4e-05,2.93536]
[1779398737201,33.82,77701.39,0.2,0.02582,4e-05,2.93051]
[1779398744716,33.81,77702.09,0.2,0.02581,4e-05,2.92985]
[1779398750294,33.81,77702.39,0.2,0.02579,4e-05,2.92829]
[1779398755793,33.8,77702.79,0.2,0.02578,4e-05,2.92755]
[1779398761370,33.79,77702.44,0.2,0.02575,4e-05,2.92381]
[1779398768419,33.78,77707.43,0.2,0.02589,4e-05,2.93813]
[1779398774461,33.77,77705.81,0.2,0.02581,4e-05,2.92975]
[1779398779496,33.77,77705.49,0.2,0.02577,4e-05,2.92638]
[1779398784531,33.76,77704.9,0.2,0.02573,4e-05,2.92206]
[1779398789567,33.75,77705.2,0.2,0.02571,4e-05,2.92086]
[1779398796075,33.75,77705.01,0.2,0.02565,4e-05,2.9141]
[1779398801651,33.74,77709.72,0.2,0.02579,4e-05,2.92785]
[1779398806145,33.73,77695.45,0.2,0.02526,4e-05,2.87651]
[1779398816216,33.74,77697.34,0.2,0.02535,4e-05,2.88543]
[1779398821797,33.75,77698.26,0.2,0.02542,4e-05,2.89217]
[1779398826832,33.76,77699.28,0.2,0.0255,4e-05,2.89917]
[1779398831866,33.77,77700.46,0.2,0.02557,4e-05,2.90667]
[1779398836902,33.78,77700.71,0.2,0.02562,4e-05,2.91087]
[1779398841938,33.79,77707.69,0.2,0.02591,4e-05,2.93847]
[1779398846972,33.8,77710.84,0.2,0.02605,4e-05,2.95254]
[1779398853015,33.81,77711.45,0.2,0.02608,4e-05,2.95475]
[1779398858052,33.81,77710.82,0.2,0.02604,4e-05,2.95105]
[1779398863085,33.8,77704.0,0.2,0.02577,4e-05,2.92464]
[1779398868121,33.79,77704.21,0.2,0.02575,4e-05,2.92306]
[1779398876636,33.78,77704.22,0.2,0.02571,4e-05,2.91903]
[1779398883231,33.77,77704.89,0.2,0.0257,4e-05,2.91828]
[1779398888260,33.76,77704.82,0.2,0.02568,4e-05,2.91587]
[1779398893297,33.76,77700.06,0.2,0.02548,4e-05,2.89725]
[1779398899338,33.75,77700.23,0.2,0.02546,4e-05,2.89543]
[1779398906847,33.76,77698.09,0.2,0.02544,4e-05,2.89285]
[1779398913437,33.78,77698.07,0.2,0.02546,4e-05,2.89415]
[1779398918471,33.79,77698.84,0.2,0.02552,4e-05,2.90017]
[1779398924514,33.8,77698.89,0.2,0.02556,4e-05,2.9043]
[1779398927540,33.81,77721.05,0.2,0.02639,4e-05,2.98386]
[1779398928136,33.81,77721.05,0.2,0.02639,4e-05,2.98386]
[1779398928229,33.81,77721.05,0.2,0.02639,4e-05,2.98386]
[1779398928542,33.81,77722.46,0.2,0.02645,4e-05,2.98936]
[1779398933576,33.82,77724.36,0.2,0.02655,4e-05,2.99868]
[1779398936343,33.82,77724.36,0.2,0.02655,4e-05,2.99868]
[1779398936399,33.81,77723.94,0.2,0.02653,4e-05,2.99654]
[1779398941634,33.81,77724.72,0.2,0.02653,4e-05,2.99643]
[1779398947138,33.8,77725.73,0.2,0.02653,4e-05,2.99723]
[1779398952711,33.78,77723.8,0.2,0.02639,4e-05,2.98314]
[1779398958215,33.76,77724.14,0.2,0.02633,4e-05,2.97778]
[1779398963787,33.73,77728.11,0.2,0.02639,4e-05,2.98406]
[1779398968823,33.71,77726.81,0.2,0.02628,4e-05,2.97296]
[1779398973859,33.69,77727.95,0.2,0.02622,4e-05,2.96716]
[1779398979900,33.67,77727.58,0.2,0.02613,4e-05,2.95829]
[1779398984935,33.65,77724.99,0.2,0.02597,4e-05,2.94299]
[1779398989970,33.64,77724.02,0.2,0.02587,4e-05,2.93354]
[1779398995013,33.62,77725.22,0.2,0.02585,4e-05,2.93185]
[1779398996043,33.62,77725.22,0.2,0.02585,4e-05,2.93185]
[1779398996086,33.61,77749.34,0.2,0.02673,4e-05,3.01637]
[1779398998431,33.61,77749.34,0.2,0.02672,4e-05,3.01515]
[1779398998503,33.6,77750.97,0.2,0.02676,4e-05,3.01833]
[1779399002850,33.59,77751.28,0.2,0.02672,4e-05,3.01544]
[1779399003064,33.59,77751.39,0.2,0.02671,4e-05,3.01451]
[1779399008573,33.56,77752.71,0.2,0.02668,4e-05,3.01131]
[1779399010609,33.56,77752.71,0.2,0.02668,4e-05,3.01131]
[1779399010619,33.56,77752.71,0.2,0.02668,4e-05,3.01131]
[1779399010623,33.56,77753.18,0.2,0.02667,4e-05,3.01037]
[1779399017162,33.53,77753.3,0.2,0.02659,4e-05,3.00297]
[1779399023206,33.51,77752.12,0.2,0.02647,4e-05,2.99106]
[1779399028240,33.49,77742.79,0.2,0.02605,4e-05,2.9516]
[1779399033274,33.47,77740.84,0.2,0.02589,4e-05,2.93534]
[1779399038784,33.45,77734.44,0.2,0.02558,4e-05,2.90596]
[1779399044352,33.46,77733.36,0.2,0.02558,4e-05,2.90596]
[1779399053415,33.47,77732.12,0.2,0.02557,4e-05,2.90501]
[1779399058925,33.47,77730.43,0.2,0.02549,4e-05,2.89694]
[1779399065497,33.46,77730.43,0.2,0.02546,4e-05,2.89447]
[1779399075569,33.45,77728.46,0.2,0.02535,4e-05,2.88407]
[1779399082619,33.44,77727.54,0.2,0.0253,4e-05,2.87845]
[1779399087654,33.44,77726.93,0.2,0.02526,4e-05,2.87464]
[1779399098356,33.44,77726.76,0.2,0.02524,4e-05,2.87306]
[1779399098451,33.44,77726.76,0.2,0.02524,4e-05,2.87306]
[1779399098732,33.43,77726.35,0.2,0.02517,4e-05,2.86603]
[1779399103866,33.42,77716.3,0.2,0.0248,4e-05,2.82991]
[1779399103877,33.42,77716.3,0.2,0.0248,4e-05,2.82991]
[1779399103919,33.42,77715.61,0.2,0.02477,4e-05,2.82729]
[1779399109293,33.42,77714.4,0.2,0.02472,4e-05,2.82189]
[1779399117864,33.41,77714.4,0.2,0.02469,4e-05,2.81974]
[1779399127934,33.41,77711.58,0.2,0.02457,4e-05,2.80775]
[1779399132972,33.4,77702.86,0.2,0.02425,3e-05,2.77693]
[1779399139014,33.4,77702.24,0.2,0.02422,3e-05,2.77375]
[1779399150094,33.39,77701.63,0.2,0.02418,3e-05,2.76982]
[1779399155130,33.39,77692.94,0.2,0.02384,3e-05,2.73639]
[1779399162671,33.39,77696.32,0.2,0.02395,3e-05,2.74681]
[1779399170233,33.39,77697.05,0.2,0.02396,3e-05,2.74834]
[1779399175268,33.38,77697.03,0.2,0.02396,3e-05,2.7476]
[1779399180304,33.38,77696.56,0.2,0.02393,3e-05,2.74533]
[1779399185339,33.38,77694.17,0.2,0.02384,3e-05,2.73666]
[1779399191380,33.38,77694.34,0.2,0.02384,3e-05,2.73649]
[1779399196415,33.38,77694.58,0.2,0.02384,3e-05,2.73668]
[1779399202458,33.37,77692.88,0.2,0.02378,3e-05,2.73024]
[1779399208499,33.37,77698.73,0.2,0.02397,3e-05,2.74915]
[1779399214543,33.37,77699.02,0.2,0.02395,3e-05,2.74596]
[1779399219576,33.37,77699.42,0.2,0.02395,3e-05,2.74659]
[1779399225620,33.36,77699.28,0.2,0.02394,3e-05,2.74525]
[1779399230663,33.36,77701.11,0.2,0.02399,3e-05,2.7507]
[1779399231965,33.36,77702.05,0.2,0.02402,3e-05,2.75356]
[1779399232672,33.36,77702.48,0.2,0.02404,3e-05,2.75486]
[1779399238714,33.36,77710.06,0.2,0.02429,4e-05,2.77953]
[1779399243754,33.35,77712.78,0.2,0.02438,4e-05,2.78791]
[1779399249796,33.35,77716.16,0.2,0.02448,4e-05,2.79839]
[1779399254832,33.35,77717.24,0.2,0.02451,4e-05,2.80119]
[1779399255766,33.35,77717.24,0.2,0.02451,4e-05,2.80119]
[1779399255775,33.35,77717.24,0.2,0.02451,4e-05,2.80119]
[1779399255862,33.35,77718.95,0.2,0.02457,4e-05,2.80688]
[1779399260872,33.34,77718.34,0.2,0.02454,4e-05,2.80395]
[1779399267604,33.34,77719.97,0.2,0.02459,4e-05,2.80889]
[1779399268968,33.34,77723.36,0.2,0.02471,4e-05,2.82002]
[1779399269068,33.34,77722.28,0.2,0.02467,4e-05,2.81612]
[1779399274970,33.34,77721.23,0.2,0.02459,4e-05,2.80814]
[1779399280014,33.33,77729.6,0.2,0.02488,4e-05,2.83615]
[1779399285041,33.33,77727.84,0.2,0.02481,4e-05,2.82897]
[1779399288907,33.33,77726.87,0.2,0.02477,4e-05,2.8252]
[1779399288918,33.33,77726.87,0.2,0.02477,4e-05,2.8252]
[1779399288917,33.33,77726.09,0.2,0.02474,4e-05,2.82209]
[1779399289068,33.33,77726.09,0.2,0.02474,4e-05,2.82209]
[1779399294103,33.33,77722.6,0.2,0.0246,4e-05,2.80904]
[1779399299138,33.32,77723.47,0.2,0.02462,4e-05,2.81107]
[1779399304175,33.32,77722.53,0.2,0.02458,4e-05,2.80688]
[1779399309209,33.32,77721.46,0.2,0.02453,4e-05,2.80228]
[1779399312230,33.32,77732.29,0.2,0.02491,4e-05,2.83905]
[1779399317264,33.31,77735.74,0.2,0.02502,4e-05,2.84983]
[1779399322300,33.31,77737.32,0.2,0.02507,4e-05,2.85406]
[1779399327335,33.3,77738.69,0.2,0.0251,4e-05,2.85759]
[1779399332369,33.3,77739.25,0.2,0.02508,4e-05,2.85497]
[1779399337405,33.3,77739.6,0.2,0.02508,4e-05,2.85505]
[1779399342438,33.29,77739.98,0.2,0.02508,4e-05,2.85527]
[1779399347476,33.29,77739.98,0.2,0.02507,4e-05,2.85419]
[1779399352509,33.29,77740.32,0.2,0.02507,4e-05,2.85433]
[1779399353794,33.29,77716.35,0.2,0.02422,4e-05,2.77151]
[1779399355164,33.29,77716.48,0.2,0.02422,4e-05,2.77175]
[1779399355531,33.29,77708.6,0.2,0.02395,3e-05,2.74491]
[1779399356397,33.29,77708.6,0.2,0.02395,3e-05,2.74491]
[1779399356537,33.29,77711.79,0.2,0.02406,3e-05,2.7557]
[1779399361357,33.29,77710.83,0.2,0.02402,3e-05,2.75226]
[1779399361573,33.29,77710.74,0.2,0.02402,3e-05,2.7519]
[1779399366607,33.28,77711.06,0.2,0.02402,3e-05,2.75265]
[1779399371642,33.28,77714.62,0.2,0.02414,4e-05,2.76432]
[1779399376678,33.28,77717.86,0.2,0.02425,4e-05,2.77476]
[1779399381712,33.28,77719.63,0.2,0.02431,4e-05,2.78005]
[1779399388761,33.28,77722.8,0.2,0.02441,4e-05,2.78973]
[1779399393799,33.27,77722.43,0.2,0.02436,4e-05,2.78432]
[1779399398832,33.27,77724.17,0.2,0.02441,4e-05,2.7895]
[1779399403866,33.27,77726.62,0.2,0.02449,4e-05,2.79701]
[1779399409908,33.26,77728.62,0.2,0.02455,4e-05,2.80299]
[1779399414943,33.26,77731.31,0.2,0.02464,4e-05,2.81151]
[1779399420986,33.26,77733.18,0.2,0.02469,4e-05,2.81706]
[1779399426021,33.26,77726.67,0.2,0.02446,4e-05,2.79397]
[1779399430049,33.26,77713.01,0.2,0.02397,3e-05,2.74704]
[1779399435084,33.26,77711.11,0.2,0.02391,3e-05,2.7405]
[1779399440118,33.26,77709.21,0.2,0.02384,3e-05,2.734]
[1779399446160,33.26,77708.92,0.2,0.02383,3e-05,2.73291]
[1779399453210,33.26,77706.09,0.2,0.0237,3e-05,2.71995]
[1779399459251,33.26,77707.27,0.2,0.02374,3e-05,2.72386]
[1779399464794,33.26,77707.77,0.2,0.02376,3e-05,2.72549]
[1779399472342,33.25,77711.03,0.2,0.02387,3e-05,2.73633]
[1779399478389,33.25,77710.33,0.2,0.02384,3e-05,2.73383]
[1779399483424,33.25,77710.6,0.2,0.02385,3e-05,2.73465]
[1779399488459,33.25,77713.44,0.2,0.02395,3e-05,2.74413]
[1779399493496,33.25,77712.43,0.2,0.02391,3e-05,2.7406]
[1779399498529,33.25,77712.49,0.2,0.02391,3e-05,2.74075]
[1779399505079,33.25,77710.07,0.2,0.02383,3e-05,2.73257]
[1779399510613,33.25,77711.37,0.2,0.02388,3e-05,2.73699]
[1779399515650,33.25,77712.24,0.2,0.02388,3e-05,2.73669]
[1779399520685,33.25,77712.36,0.2,0.02388,3e-05,2.73716]
[1779399526726,33.25,77710.28,0.2,0.02381,3e-05,2.73027]
[1779399531761,33.25,77712.14,0.2,0.02388,3e-05,2.73672]
[1779399536797,33.25,77711.56,0.2,0.02386,3e-05,2.73489]
[1779399542839,33.26,77711.7,0.2,0.02387,3e-05,2.73547]
[1779399551901,33.26,77711.59,0.2,0.02386,3e-05,2.73513]
[1779399557943,33.26,77711.78,0.2,0.02387,3e-05,2.73574]
[1779399562979,33.25,77712.01,0.2,0.02388,3e-05,2.73645]
[1779399572042,33.25,77711.8,0.2,0.02384,3e-05,2.73225]
[1779399577077,33.25,77712.04,0.2,0.02385,3e-05,2.73296]
[1779399583121,33.25,77712.01,0.2,0.02384,3e-05,2.73271]
[1779399588154,33.25,77712.01,0.2,0.02384,3e-05,2.73259]
[1779399596212,33.25,77709.14,0.2,0.02374,3e-05,2.72279]
[1779399601252,33.25,77711.88,0.2,0.02384,3e-05,2.7319]
[1779399601585,33.25,77711.88,0.2,0.02384,3e-05,2.7319]
[1779399602258,33.25,77709.8,0.2,0.02376,3e-05,2.72486]
[1779399604239,33.25,77703.19,0.2,0.02354,3e-05,2.70265]
[1779399604272,33.25,77702.33,0.2,0.02351,3e-05,2.69979]
[1779399607769,33.25,77702.01,0.2,0.0235,3e-05,2.69874]
[1779399607849,33.25,77699.97,0.2,0.02343,3e-05,2.69196]
[1779399613335,33.25,77698.76,0.2,0.02339,3e-05,2.68817]
[1779399618370,33.25,77697.01,0.2,0.02333,3e-05,2.68263]
[1779399623406,33.27,77696.93,0.2,0.02339,3e-05,2.68805]
[1779399628440,33.29,77693.65,0.2,0.02333,3e-05,2.68279]
[1779399631463,33.3,77686.75,0.2,0.02311,3e-05,2.66008]
[1779399636498,33.32,77680.35,0.2,0.02295,3e-05,2.64473]
[1779399641532,33.34,77677.36,0.2,0.02291,3e-05,2.64063]
[1779399646570,33.35,77672.65,0.2,0.02281,3e-05,2.63087]
[1779399651602,33.37,77666.57,0.2,0.02267,3e-05,2.6167]
[1779399657645,33.39,77658.15,0.2,0.02246,3e-05,2.59616]
[1779399662690,33.41,77657.65,0.2,0.0225,3e-05,2.60033]
[1779399667726,33.43,77648.66,0.2,0.02227,3e-05,2.57701]
[1779399672762,33.45,77646.62,0.2,0.02226,3e-05,2.57637]
[1779399677795,33.47,77644.05,0.2,0.02224,3e-05,2.57404]
[1779399682831,33.49,77645.2,0.2,0.02234,3e-05,2.58364]
[1779399688872,33.51,77645.98,0.2,0.02243,3e-05,2.59311]
[1779399693908,33.53,77647.33,0.2,0.02251,3e-05,2.59999]
[1779399700956,33.55,77648.01,0.2,0.02261,3e-05,2.61008]
[1779399706492,33.57,77648.0,0.2,0.02268,3e-05,2.61673]
[1779399712037,33.59,77655.02,0.2,0.02297,3e-05,2.64503]
[1779399718078,33.61,77656.51,0.2,0.02309,3e-05,2.65617]
[1779399724618,33.63,77655.7,0.2,0.02313,3e-05,2.66071]
[1779399730166,33.65,77655.38,0.2,0.02319,3e-05,2.66575]
[1779399735198,33.67,77655.06,0.2,0.02323,3e-05,2.6697]
[1779399740234,33.68,77654.85,0.2,0.02327,3e-05,2.67395]
[1779399745272,33.7,77654.64,0.2,0.02331,3e-05,2.67815]
[1779399752321,33.72,77654.12,0.2,0.02334,3e-05,2.67995]
[1779399757355,33.74,77653.28,0.2,0.02336,3e-05,2.68203]
[1779399762391,33.75,77652.58,0.2,0.02339,3e-05,2.6846]
[1779399767426,33.77,77651.5,0.2,0.0234,3e-05,2.68595]
[1779399772461,33.78,77651.13,0.2,0.02344,3e-05,2.68964]
[1779399780517,33.81,77651.11,0.2,0.02352,3e-05,2.69736]
[1779399785552,33.82,77651.17,0.2,0.02357,3e-05,2.70238]
[1779399791595,33.84,77649.37,0.2,0.02357,3e-05,2.70222]
[1779399796634,33.85,77638.64,0.2,0.02324,3e-05,2.66971]
[1779399801669,33.85,77638.7,0.2,0.02326,3e-05,2.67186]
[1779399806708,33.87,77639.0,0.2,0.02332,3e-05,2.67798]
[1779399811743,33.89,77649.9,0.2,0.02372,3e-05,2.71545]
[1779399817785,33.9,77651.97,0.2,0.02382,3e-05,2.72591]
[1779399822820,33.9,77652.61,0.2,0.02384,3e-05,2.72746]
[1779399827854,33.91,77654.81,0.2,0.02396,3e-05,2.73952]
[1779399832890,33.93,77646.9,0.2,0.02374,3e-05,2.71807]
[1779399837925,33.94,77643.7,0.2,0.02369,3e-05,2.71248]
[1779399842959,33.96,77654.97,0.2,0.02412,3e-05,2.75486]
[1779399848017,33.97,77659.29,0.2,0.02432,3e-05,2.77402]
[1779399853045,33.99,77670.38,0.2,0.02476,4e-05,2.81601]
[1779399858079,34.0,77674.33,0.2,0.02494,4e-05,2.83361]
[1779399865127,34.02,77670.32,0.2,0.02486,4e-05,2.82576]
[1779399870162,34.03,77667.25,0.2,0.02479,4e-05,2.81939]
[1779399875197,34.04,77664.09,0.2,0.02469,3e-05,2.80834]
[1779399880233,34.03,77662.84,0.2,0.02463,3e-05,2.80279]
[1779399885267,34.03,77659.75,0.2,0.02451,3e-05,2.79107]
[1779399891309,34.03,77659.81,0.2,0.02453,3e-05,2.79292]
[1779399896344,34.05,77656.65,0.2,0.02446,3e-05,2.78631]
[1779399902387,34.05,77652.97,0.2,0.02435,3e-05,2.77561]
[1779399908428,34.07,77648.18,0.2,0.02424,3e-05,2.76544]
[1779399913466,34.08,77648.78,0.2,0.02431,3e-05,2.77162]
[1779399918499,34.1,77650.83,0.2,0.02442,3e-05,2.78263]
[1779399924542,34.11,77649.51,0.2,0.02443,3e-05,2.78325]
[1779399929578,34.13,77650.5,0.2,0.02451,3e-05,2.79076]
[1779399934615,34.14,77651.85,0.2,0.02457,3e-05,2.79618]
[1779399939648,34.15,77651.87,0.2,0.02462,3e-05,2.80047]
[1779399944683,34.17,77650.33,0.2,0.02461,3e-05,2.79952]
[1779399949719,34.18,77650.36,0.2,0.02465,3e-05,2.80384]
[1779399958782,34.2,77650.77,0.2,0.02474,3e-05,2.81272]
[1779399967845,34.22,77650.74,0.2,0.02482,3e-05,2.82]
[1779399973360,34.24,77651.11,0.2,0.02488,4e-05,2.8253]
[1779399978921,34.25,77650.75,0.2,0.02491,4e-05,2.8289]
[1779399983958,34.26,77649.39,0.2,0.02491,4e-05,2.82832]
[1779399988991,34.28,77649.53,0.2,0.02496,4e-05,2.83279]
[1779399994027,34.29,77651.87,0.2,0.02505,4e-05,2.84125]
[1779400000070,34.3,77654.7,0.2,0.0252,4e-05,2.85547]
[1779400005104,34.32,77655.91,0.2,0.02528,4e-05,2.86338]
[1779400010140,34.33,77656.51,0.2,0.02534,4e-05,2.86919]
[1779400017189,34.34,77655.38,0.2,0.02536,4e-05,2.87056]
[1779400022223,34.35,77654.78,0.2,0.02538,4e-05,2.87217]
[1779400028265,34.37,77654.89,0.2,0.02543,4e-05,2.87686]
[1779400033780,34.38,77653.76,0.2,0.02543,4e-05,2.87726]
[1779400039342,34.39,77653.32,0.2,0.02545,4e-05,2.87928]
[1779400044378,34.4,77650.99,0.2,0.02541,4e-05,2.8749]
[1779400049413,34.41,77651.17,0.2,0.02545,4e-05,2.8791]
[1779400054449,34.43,77650.18,0.2,0.02542,4e-05,2.87586]
[1779400060490,34.44,77644.47,0.2,0.02527,4e-05,2.86077]
[1779400065524,34.45,77637.78,0.2,0.02507,4e-05,2.84182]
[1779400070559,34.46,77630.42,0.2,0.02485,3e-05,2.82079]
[1779400075601,34.48,77627.16,0.2,0.02479,3e-05,2.81442]
[1779400080630,34.49,77625.46,0.2,0.02477,3e-05,2.81252]
[1779400085664,34.5,77617.92,0.2,0.02455,3e-05,2.79126]
[1779400091707,34.5,77611.71,0.2,0.02434,3e-05,2.77118]
[1779400094728,34.5,77595.18,0.2,0.02377,3e-05,2.71638]
[1779400099765,34.51,77590.84,0.2,0.02365,3e-05,2.70474]
[1779400104799,34.52,77598.94,0.2,0.02397,3e-05,2.7355]
[1779400109833,34.53,77594.01,0.2,0.02385,3e-05,2.72367]
[1779400114868,34.55,77592.63,0.2,0.02382,3e-05,2.72008]
[1779400121918,34.56,77592.89,0.2,0.02385,3e-05,2.7235]
[1779400127439,34.55,77589.95,0.2,0.02374,3e-05,2.71272]
[1779400132996,34.55,77589.38,0.2,0.02371,3e-05,2.7094]
[1779400138030,34.54,77588.24,0.2,0.02366,3e-05,2.70449]
[1779400144074,34.54,77585.25,0.2,0.02354,3e-05,2.69341]
[1779400151122,34.53,77585.14,0.2,0.02352,3e-05,2.69149]
[1779400156158,34.53,77584.69,0.2,0.0235,3e-05,2.68894]
[1779400161192,34.53,77583.95,0.2,0.02346,3e-05,2.68548]
[1779400167721,34.52,77584.05,0.2,0.02345,3e-05,2.68433]
[1779400177790,34.52,77583.65,0.2,0.02339,3e-05,2.67779]
[1779400183347,34.51,77582.81,0.2,0.02335,3e-05,2.67414]
[1779400188381,34.51,77582.07,0.2,0.02332,3e-05,2.67091]
[1779400193416,34.51,77581.35,0.2,0.02329,3e-05,2.66784]
[1779400198452,34.51,77580.95,0.2,0.02327,3e-05,2.66582]
[1779400204493,34.5,77580.2,0.2,0.02323,3e-05,2.66262]
[1779400210535,34.5,77586.69,0.2,0.02344,3e-05,2.68272]
[1779400217584,34.5,77589.72,0.2,0.02353,3e-05,2.69164]
[1779400224636,34.5,77592.77,0.2,0.02362,3e-05,2.7007]
[1779400229671,34.49,77596.1,0.2,0.02373,3e-05,2.71094]
[1779400234710,34.49,77596.24,0.2,0.0237,3e-05,2.70756]
[1779400239742,34.49,77593.11,0.2,0.02359,3e-05,2.69688]
[1779400244784,34.49,77591.09,0.2,0.02352,3e-05,2.68974]
[1779400249818,34.49,77588.87,0.2,0.02344,3e-05,2.68208]
[1779400256871,34.48,77588.34,0.2,0.02341,3e-05,2.6797]
[1779400261905,34.48,77597.09,0.2,0.0237,3e-05,2.70764]
[1779400265932,34.48,77608.49,0.2,0.02408,3e-05,2.74399]
[1779400270967,34.48,77614.68,0.2,0.02427,3e-05,2.76308]
[1779400276002,34.47,77617.0,0.2,0.02434,3e-05,2.76946]
[1779400281038,34.47,77616.78,0.2,0.02432,3e-05,2.76743]
[1779400286073,34.46,77618.57,0.2,0.02437,3e-05,2.77204]
[1779400291108,34.46,77618.61,0.2,0.02433,3e-05,2.76753]
[1779400296143,34.46,77619.84,0.2,0.02435,3e-05,2.77032]
[1779400301177,34.45,77619.57,0.2,0.02433,3e-05,2.76815]
[1779400306213,34.45,77619.93,0.2,0.02433,3e-05,2.76807]
[1779400311248,34.44,77617.95,0.2,0.02425,3e-05,2.76026]
[1779400316283,34.44,77619.61,0.2,0.02429,3e-05,2.76452]
[1779400321317,34.44,77621.86,0.2,0.02436,3e-05,2.77072]
[1779400326352,34.43,77623.3,0.2,0.02439,3e-05,2.77427]
[1779400331388,34.43,77629.29,0.2,0.02459,3e-05,2.79298]
[1779400338926,34.42,77633.38,0.2,0.02471,3e-05,2.80477]
[1779400345486,34.42,77634.21,0.2,0.02473,3e-05,2.80619]
[1779400351527,34.41,77636.14,0.2,0.02475,3e-05,2.80795]
[1779400356563,34.41,77638.16,0.2,0.02481,3e-05,2.81365]
[1779400361601,34.41,77638.98,0.2,0.02483,3e-05,2.81536]
[1779400366635,34.4,77639.88,0.2,0.02485,3e-05,2.81735]
[1779400371674,34.4,77649.11,0.2,0.02516,4e-05,2.84741]
[1779400376708,34.4,77652.38,0.2,0.02526,4e-05,2.85705]
[1779400381744,34.39,77651.83,0.2,0.02523,4e-05,2.85366]
[1779400386781,34.39,77652.54,0.2,0.02523,4e-05,2.85448]
[1779400392821,34.38,77652.06,0.2,0.0252,4e-05,2.85088]
[1779400398862,34.37,77651.02,0.2,0.02514,4e-05,2.84536]
[1779400404904,34.37,77650.61,0.2,0.0251,4e-05,2.8416]
[1779400409941,34.36,77650.95,0.2,0.02509,4e-05,2.84104]
[1779400414977,34.36,77650.74,0.2,0.02504,4e-05,2.83557]
[1779400423032,34.35,77650.57,0.2,0.025,4e-05,2.83194]
[1779400428066,34.34,77651.12,0.2,0.02501,4e-05,2.83209]
[1779400437130,34.33,77650.2,0.2,0.02494,4e-05,2.82596]
[1779400442165,34.33,77650.24,0.2,0.02493,4e-05,2.8244]
[1779400447200,34.32,77655.16,0.2,0.02508,4e-05,2.83929]
[1779400452235,34.32,77656.36,0.2,0.0251,4e-05,2.84157]
[1779400457269,34.31,77657.77,0.2,0.02514,4e-05,2.84459]
[1779400462304,34.31,77658.69,0.2,0.02515,4e-05,2.84595]
[1779400467340,34.3,77659.83,0.2,0.02517,4e-05,2.84807]
[1779400474392,34.29,77660.29,0.2,0.02513,4e-05,2.84385]
[1779400479930,34.29,77660.4,0.2,0.02512,4e-05,2.84255]
[1779400485469,34.28,77662.93,0.2,0.02519,4e-05,2.84915]
[1779400490504,34.28,77662.61,0.2,0.02516,4e-05,2.84641]
[1779400495539,34.27,77662.51,0.2,0.02514,4e-05,2.84445]
[1779400500574,34.27,77662.55,0.2,0.02512,4e-05,2.843]
[1779400506617,34.26,77662.5,0.2,0.0251,4e-05,2.84095]
[1779400512659,34.26,77662.72,0.2,0.02509,4e-05,2.83985]
[1779400517693,34.25,77662.89,0.2,0.02508,4e-05,2.8389]
[1779400522728,34.25,77663.41,0.2,0.02508,4e-05,2.83915]
[1779400528772,34.24,77663.05,0.2,0.02505,4e-05,2.83613]
[1779400533807,34.24,77662.89,0.2,0.025,4e-05,2.83074]
[1779400538842,34.23,77662.8,0.2,0.02498,4e-05,2.82901]
[1779400544883,34.23,77662.75,0.2,0.02496,4e-05,2.82716]
[1779400549918,34.22,77662.8,0.2,0.02495,4e-05,2.82594]
[1779400554953,34.22,77662.69,0.2,0.02493,4e-05,2.82419]
[1779400560995,34.21,77662.95,0.2,0.02492,4e-05,2.82344]
[1779400566032,34.21,77656.07,0.2,0.02467,3e-05,2.79903]
[1779400571067,34.2,77654.72,0.2,0.02461,3e-05,2.79339]
[1779400573082,34.2,77643.77,0.2,0.02423,3e-05,2.75642]
[1779400578117,34.2,77637.86,0.2,0.02402,3e-05,2.7361]
[1779400584160,34.2,77629.22,0.2,0.02372,3e-05,2.70714]
[1779400589197,34.2,77624.88,0.2,0.02357,3e-05,2.69262]
[1779400594232,34.2,77621.31,0.2,0.02342,3e-05,2.67748]
[1779400599267,34.2,77618.05,0.2,0.02331,3e-05,2.66665]
[1779400610861,34.2,77615.84,0.2,0.02323,3e-05,2.65909]
[1779400620930,34.19,77613.38,0.2,0.02315,3e-05,2.65082]
[1779400628501,34.19,77611.7,0.2,0.02309,3e-05,2.64518]
[1779400633536,34.19,77609.93,0.2,0.02303,3e-05,2.63937]
[1779400641074,34.19,77609.52,0.2,0.02301,3e-05,2.6379]
[1779400646628,34.19,77609.06,0.2,0.023,3e-05,2.6363]
[1779400651144,34.19,77598.14,0.2,0.02261,3e-05,2.59821]
[1779400657706,34.19,77596.31,0.2,0.02256,3e-05,2.59258]
[1779400661409,34.19,77594.43,0.2,0.0225,3e-05,2.58674]
[1779400662741,34.19,77594.43,0.2,0.0225,3e-05,2.58677]
[1779400664047,34.19,77594.43,0.2,0.0225,3e-05,2.58677]
[1779400664144,34.19,77594.0,0.2,0.02248,3e-05,2.58544]
[1779400665510,34.19,77594.0,0.2,0.02248,3e-05,2.58547]
[1779400665762,34.19,77593.75,0.2,0.02248,3e-05,2.58471]
[1779400671284,34.19,77590.92,0.2,0.02239,3e-05,2.57599]
[1779400676840,34.2,77590.69,0.2,0.02238,3e-05,2.57552]
[1779400681354,34.2,77580.16,0.2,0.02205,3e-05,2.54283]
[1779400686909,34.2,77579.38,0.2,0.02203,3e-05,2.54095]
[1779400692950,34.2,77578.49,0.2,0.02201,3e-05,2.53887]
[1779400697989,34.2,77576.15,0.2,0.02194,3e-05,2.53221]
[1779400703022,34.21,77575.85,0.2,0.02194,3e-05,2.53194]
[1779400708057,34.21,77574.67,0.2,0.02191,3e-05,2.52896]
[1779400714100,34.21,77575.09,0.2,0.02191,3e-05,2.52798]
[1779400719135,34.21,77575.83,0.2,0.02194,3e-05,2.53102]
[1779400724172,34.22,77575.0,0.2,0.02192,3e-05,2.52916]
[1779400729207,34.22,77572.07,0.2,0.02183,3e-05,2.52084]
[1779400734242,34.22,77576.21,0.2,0.02197,3e-05,2.53458]
[1779400739281,34.22,77577.04,0.2,0.02201,3e-05,2.53803]
[1779400741294,34.22,77597.5,0.2,0.02267,3e-05,2.60284]
[1779400746328,34.23,77597.2,0.2,0.02266,3e-05,2.60229]
[1779400751847,34.23,77595.28,0.2,0.0226,3e-05,2.59649]
[1779400757406,34.23,77593.54,0.2,0.02255,3e-05,2.59128]
[1779400760427,34.23,77577.61,0.2,0.02204,3e-05,2.54136]
[1779400765461,34.23,77579.64,0.2,0.02211,3e-05,2.54835]
[1779400770497,34.23,77579.42,0.2,0.02211,3e-05,2.54825]
[1779400775532,34.23,77585.85,0.2,0.0223,3e-05,2.5658]
[1779400780578,34.24,77591.29,0.2,0.02248,3e-05,2.58327]
[1779400785601,34.24,77592.17,0.2,0.02251,3e-05,2.58634]
[1779400792131,34.24,77591.11,0.2,0.02248,3e-05,2.5833]
[1779400797686,34.24,77593.07,0.2,0.02254,3e-05,2.5898]
[1779400802220,34.24,77621.63,0.2,0.02348,3e-05,2.68164]
[1779400803651,34.24,77621.63,0.2,0.02348,3e-05,2.68166]
[1779400803744,34.24,77628.01,0.2,0.0237,3e-05,2.70235]
[1779400804752,34.24,77604.15,0.2,0.0229,3e-05,2.62499]
[1779400805635,34.24,77604.15,0.2,0.0229,3e-05,2.62499]
[1779400805759,34.24,77604.56,0.2,0.02292,3e-05,2.62628]
[1779400811303,34.24,77600.55,0.2,0.02278,3e-05,2.6134]
[1779400811378,34.24,77600.97,0.2,0.0228,3e-05,2.61474]
[1779400816832,34.24,77600.69,0.2,0.02279,3e-05,2.6138]
[1779400819855,34.24,77589.09,0.2,0.02241,3e-05,2.57699]
[1779400824887,34.24,77587.95,0.2,0.02238,3e-05,2.57366]
[1779400829928,34.24,77583.62,0.2,0.02224,3e-05,2.56033]
[1779400832431,34.24,77575.95,0.2,0.02197,3e-05,2.53331]
[1779400837981,34.24,77576.44,0.2,0.022,3e-05,2.53561]
[1779400841004,34.24,77564.53,0.2,0.02163,3e-05,2.49911]
[1779400846040,34.25,77561.25,0.2,0.02153,3e-05,2.49006]
[1779400851076,34.25,77563.71,0.2,0.02162,3e-05,2.49871]
[1779400856114,34.25,77564.3,0.2,0.02165,3e-05,2.50159]
[1779400860143,34.26,77546.51,0.2,0.02111,3e-05,2.44803]
[1779400866184,34.26,77546.17,0.2,0.02112,3e-05,2.44894]
[1779400869206,34.27,77559.0,0.2,0.02152,3e-05,2.48903]
[1779400874241,34.27,77559.03,0.2,0.02154,3e-05,2.49028]
[1779400879276,34.27,77558.9,0.2,0.02154,3e-05,2.49105]
[1779400884311,34.28,77557.69,0.2,0.02152,3e-05,2.48846]
[1779400889345,34.28,77569.73,0.2,0.02191,3e-05,2.52672]
[1779400894380,34.28,77574.79,0.2,0.02205,3e-05,2.54008]
[1779400899416,34.29,77577.21,0.2,0.02213,3e-05,2.54841]
[1779400904451,34.29,77586.73,0.2,0.02245,3e-05,2.57899]
[1779400909487,34.29,77583.09,0.2,0.02233,3e-05,2.56812]
[1779400920564,34.3,77582.34,0.2,0.02233,3e-05,2.56732]
[1779400925598,34.3,77584.97,0.2,0.02242,3e-05,2.57648]
[1779400930633,34.3,77596.36,0.2,0.0228,3e-05,2.61325]
[1779400935669,34.3,77605.44,0.2,0.0231,3e-05,2.64259]
[1779400940559,34.3,77604.2,0.2,0.02306,3e-05,2.63871]
[1779400940704,34.3,77604.88,0.2,0.02308,3e-05,2.64092]
[1779400943248,34.3,77608.8,0.2,0.02321,3e-05,2.65355]
[1779400943726,34.3,77610.99,0.2,0.02328,3e-05,2.6606]
[1779400946669,34.3,77613.14,0.2,0.02335,3e-05,2.66747]
[1779400946674,34.3,77611.37,0.2,0.02329,3e-05,2.66171]
[1779400951782,34.3,77609.44,0.2,0.0232,3e-05,2.65198]
[1779400956815,34.3,77607.64,0.2,0.02314,3e-05,2.64598]
[1779400959838,34.3,77589.03,0.2,0.02253,3e-05,2.58655]
[1779400964872,34.3,77593.67,0.2,0.02268,3e-05,2.60143]
[1779400969908,34.3,77590.21,0.2,0.02257,3e-05,2.59058]
[1779400974945,34.3,77591.79,0.2,0.02262,3e-05,2.59577]
[1779400979986,34.3,77593.57,0.2,0.02268,3e-05,2.60147]
[1779400983547,34.3,77607.42,0.2,0.02314,3e-05,2.64565]
[1779400989048,34.3,77608.13,0.2,0.02316,3e-05,2.64759]
[1779400993615,34.3,77620.57,0.2,0.02357,3e-05,2.68745]
[1779400999126,34.3,77628.04,0.2,0.02381,3e-05,2.71114]
[1779401003685,34.29,77639.02,0.2,0.02417,3e-05,2.7463]
[1779401009192,34.29,77640.77,0.2,0.02422,3e-05,2.75104]
[1779401014228,34.29,77641.92,0.2,0.02422,3e-05,2.75045]
[1779401019263,34.28,77652.82,0.2,0.02459,3e-05,2.78557]
[1779401023826,34.28,77665.27,0.2,0.02501,4e-05,2.826]
[1779401029333,34.27,77664.88,0.2,0.02498,4e-05,2.82299]
[1779401034369,34.27,77670.64,0.2,0.02516,4e-05,2.84062]
[1779401039404,34.26,77675.42,0.2,0.02531,4e-05,2.8548]
[1779401044439,34.26,77669.85,0.2,0.02509,4e-05,2.83389]
[1779401049474,34.25,77674.95,0.2,0.02525,4e-05,2.84924]
[1779401054509,34.24,77675.2,0.2,0.02524,4e-05,2.84801]
[1779401059544,34.24,77667.5,0.2,0.02494,4e-05,2.81961]
[1779401064578,34.23,77666.31,0.2,0.02488,4e-05,2.81379]
[1779401065703,34.23,77666.31,0.2,0.02488,4e-05,2.81379]
[1779401065729,34.23,77665.42,0.2,0.02485,4e-05,2.81043]
[1779401067710,34.23,77665.42,0.2,0.02484,4e-05,2.81008]
[1779401067714,34.23,77665.42,0.2,0.02484,4e-05,2.81008]
[1779401067808,34.23,77666.82,0.2,0.02489,4e-05,2.81444]
[1779401074649,34.22,77667.71,0.2,0.02486,4e-05,2.81156]
[1779401079684,34.21,77665.54,0.2,0.02477,4e-05,2.80249]
[1779401082145,34.21,77665.33,0.2,0.02475,4e-05,2.80109]
[1779401082706,34.21,77665.18,0.2,0.02475,4e-05,2.80024]
[1779401084026,34.21,77664.68,0.2,0.02472,4e-05,2.79822]
[1779401084720,34.21,77664.66,0.2,0.02472,4e-05,2.79782]
[1779401086209,34.21,77664.27,0.2,0.0247,4e-05,2.79617]
[1779401086733,34.21,77664.27,0.2,0.0247,3e-05,2.79584]
[1779401091768,34.2,77658.41,0.2,0.02448,3e-05,2.77456]
[1779401096807,34.2,77651.12,0.2,0.02421,3e-05,2.74896]
[1779401101840,34.19,77649.23,0.2,0.02413,3e-05,2.74144]
[1779401106873,34.19,77654.22,0.2,0.02429,3e-05,2.75669]
[1779401111907,34.19,77656.59,0.2,0.02436,3e-05,2.76323]
[1779401116943,34.18,77656.04,0.2,0.02433,3e-05,2.76006]
[1779401124529,34.18,77655.66,0.2,0.02429,3e-05,2.75699]
[1779401127012,34.17,77640.88,0.2,0.02378,3e-05,2.70744]
[1779401131046,34.17,77628.92,0.2,0.02334,3e-05,2.66459]
[1779401136082,34.17,77630.22,0.2,0.02338,3e-05,2.66842]
[1779401141117,34.17,77624.61,0.2,0.02319,3e-05,2.6499]
[1779401144669,34.17,77641.03,0.2,0.02374,3e-05,2.70318]
[1779401150179,34.17,77647.31,0.2,0.02395,3e-05,2.72327]
[1779401155215,34.16,77647.71,0.2,0.02396,3e-05,2.72384]
[1779401160248,34.16,77649.23,0.2,0.024,3e-05,2.72814]
[1779401165315,34.16,77648.33,0.2,0.02396,3e-05,2.72444]
[1779401170321,34.16,77651.03,0.2,0.02405,3e-05,2.73274]
[1779401175356,34.16,77650.91,0.2,0.02404,3e-05,2.73158]
[1779401180394,34.15,77655.36,0.2,0.02418,3e-05,2.74543]
[1779401185427,34.15,77656.68,0.2,0.02422,3e-05,2.7489]
[1779401190463,34.15,77656.83,0.2,0.02421,3e-05,2.74843]
[1779401195498,34.14,77659.44,0.2,0.02426,3e-05,2.75276]
[1779401200536,34.14,77667.08,0.2,0.02452,3e-05,2.77728]
[1779401207582,34.13,77671.33,0.2,0.02465,4e-05,2.78975]
[1779401212618,34.13,77667.2,0.2,0.02449,3e-05,2.77466]
[1779401217652,34.13,77665.73,0.2,0.02443,3e-05,2.76855]
[1779401222689,34.12,77672.91,0.2,0.02466,4e-05,2.79145]
[1779401227723,34.12,77670.29,0.2,0.02456,3e-05,2.78137]
[1779401232759,34.12,77673.14,0.2,0.02465,4e-05,2.78976]
[1779401238806,34.11,77681.16,0.2,0.02491,4e-05,2.81535]
[1779401245856,34.11,77677.78,0.2,0.02478,4e-05,2.80219]
[1779401251899,34.1,77678.67,0.2,0.02477,4e-05,2.80059]
[1779401256933,34.1,77681.01,0.2,0.02484,4e-05,2.80749]
[1779401261968,34.1,77680.34,0.2,0.0248,4e-05,2.80424]
[1779401267004,34.09,77682.86,0.2,0.02488,4e-05,2.81185]
[1779401272041,34.09,77685.51,0.2,0.02497,4e-05,2.81988]
[1779401277076,34.09,77687.42,0.2,0.02502,4e-05,2.82521]
[1779401282110,34.08,77688.13,0.2,0.02504,4e-05,2.82665]
[1779401287144,34.08,77688.32,0.2,0.02503,4e-05,2.82633]
[1779401292180,34.08,77688.75,0.2,0.02504,4e-05,2.82686]
[1779401297215,34.07,77689.25,0.2,0.02505,4e-05,2.82762]
[1779401302249,34.07,77688.19,0.2,0.025,4e-05,2.82309]
[1779401307285,34.07,77688.74,0.2,0.02501,4e-05,2.82409]
[1779401312320,34.07,77687.68,0.2,0.02493,4e-05,2.81624]
[1779401317355,34.06,77688.09,0.2,0.02494,4e-05,2.81687]
[1779401322391,34.06,77687.2,0.2,0.0249,4e-05,2.8131]
[1779401329439,34.06,77688.98,0.2,0.02495,4e-05,2.81813]
[1779401334474,34.06,77689.29,0.2,0.02496,4e-05,2.81845]
[1779401339510,34.05,77688.36,0.2,0.02492,4e-05,2.81461]
[1779401344546,34.05,77685.22,0.2,0.0248,4e-05,2.80335]
[1779401349582,34.05,77683.11,0.2,0.02472,4e-05,2.79568]
[1779401354617,34.05,77680.94,0.2,0.02464,4e-05,2.78788]
[1779401359652,34.05,77679.58,0.2,0.02459,4e-05,2.78282]
[1779401362680,34.05,77668.07,0.2,0.02418,3e-05,2.74403]
[1779401367715,34.05,77664.38,0.2,0.02405,3e-05,2.73155]
[1779401372750,34.05,77665.08,0.2,0.02405,3e-05,2.73038]
[1779401377787,34.04,77667.44,0.2,0.02413,3e-05,2.738]
[1779401382820,34.04,77669.5,0.2,0.02419,3e-05,2.7446]
[1779401387856,34.04,77668.11,0.2,0.02414,3e-05,2.73955]
[1779401392890,34.04,77663.56,0.2,0.02398,3e-05,2.72396]
[1779401397926,34.04,77664.53,0.2,0.02401,3e-05,2.7267]
[1779401402964,34.04,77659.02,0.2,0.02381,3e-05,2.70792]
[1779401407996,34.04,77653.54,0.2,0.02362,3e-05,2.68955]
[1779401415056,34.04,77653.25,0.2,0.02361,3e-05,2.68818]
[1779401420083,34.03,77656.61,0.2,0.02372,3e-05,2.69891]
[1779401426125,34.03,77656.93,0.2,0.02373,3e-05,2.69959]
[1779401433176,34.03,77655.79,0.2,0.02366,3e-05,2.69217]
[1779401438208,34.03,77651.25,0.2,0.0235,3e-05,2.6772]
[1779401446264,34.03,77649.88,0.2,0.02345,3e-05,2.6726]
[1779401451301,34.03,77634.11,0.2,0.02293,3e-05,2.62149]
[1779401456862,34.03,77632.06,0.2,0.02287,3e-05,2.61531]
[1779401462378,34.03,77633.12,0.2,0.02291,3e-05,2.61924]
[1779401467414,34.04,77633.32,0.2,0.02292,3e-05,2.6203]
[1779401472454,34.04,77625.67,0.2,0.02267,3e-05,2.59622]
[1779401477485,34.04,77621.7,0.2,0.02255,3e-05,2.58419]
[1779401482521,34.04,77621.88,0.2,0.02256,3e-05,2.58545]
[1779401487556,34.04,77620.79,0.2,0.02253,3e-05,2.58264]
[1779401492591,34.05,77620.05,0.2,0.02249,3e-05,2.57771]
[1779401494607,34.05,77633.29,0.2,0.02292,3e-05,2.62032]
[1779401499639,34.05,77627.38,0.2,0.02273,3e-05,2.60164]
[1779401504674,34.05,77625.87,0.2,0.02269,3e-05,2.59716]
[1779401509710,34.05,77618.98,0.2,0.02246,3e-05,2.57547]
[1779401514744,34.05,77618.12,0.2,0.02244,3e-05,2.57319]
[1779401520787,34.05,77618.18,0.2,0.02245,3e-05,2.57396]
[1779401525821,34.05,77617.86,0.2,0.02244,3e-05,2.57343]
[1779401530856,34.06,77619.23,0.2,0.02249,3e-05,2.57831]
[1779401535892,34.06,77623.97,0.2,0.02265,3e-05,2.59391]
[1779401540927,34.06,77624.44,0.2,0.02267,3e-05,2.59583]
[1779401545980,34.06,77623.09,0.2,0.02263,3e-05,2.59192]
[1779401552022,34.06,77620.54,0.2,0.02253,3e-05,2.5811]
[1779401557058,34.06,77620.24,0.2,0.02252,3e-05,2.58061]
[1779401562099,34.07,77615.86,0.2,0.02239,3e-05,2.5672]
[1779401567130,34.07,77615.9,0.2,0.02239,3e-05,2.56791]
[1779401573172,34.07,77616.7,0.2,0.02243,3e-05,2.57113]
[1779401578207,34.07,77616.34,0.2,0.02242,3e-05,2.57055]
[1779401581234,34.07,77603.17,0.2,0.022,3e-05,2.52938]
[1779401586269,34.08,77604.58,0.2,0.02205,3e-05,2.53471]
[1779401592311,34.08,77602.97,0.2,0.02201,3e-05,2.53063]
[1779401598353,34.08,77602.53,0.2,0.02201,3e-05,2.53017]
[1779401603388,34.08,77605.69,0.2,0.02212,3e-05,2.54096]
[1779401608423,34.09,77606.78,0.2,0.02216,3e-05,2.54511]
[1779401614465,34.09,77608.49,0.2,0.0222,3e-05,2.54811]
[1779401619500,34.09,77603.79,0.2,0.02205,3e-05,2.53401]
[1779401628075,34.1,77591.44,0.2,0.02168,3e-05,2.49702]
[1779401633600,34.1,77584.6,0.2,0.02148,3e-05,2.47718]
[1779401638643,34.11,77589.71,0.2,0.02165,3e-05,2.49411]
[1779401643679,34.11,77587.54,0.2,0.02159,3e-05,2.48841]
[1779401651734,34.11,77587.32,0.2,0.0216,3e-05,2.48943]
[1779401658290,34.12,77587.26,0.2,0.02161,3e-05,2.4905]
[1779401662811,34.12,77574.92,0.2,0.02124,3e-05,2.4536]
[1779401668361,34.13,77573.48,0.2,0.02121,3e-05,2.45056]
[1779401673890,34.13,77579.5,0.2,0.02138,3e-05,2.46747]
[1779401678926,34.14,77584.8,0.2,0.02156,3e-05,2.48505]
[1779401684967,34.14,77585.97,0.2,0.02161,3e-05,2.49002]
[1779401690003,34.14,77586.41,0.2,0.02164,3e-05,2.49247]
[1779401695047,34.15,77585.74,0.2,0.02163,3e-05,2.49146]
[1779401700078,34.15,77582.5,0.2,0.02154,3e-05,2.48261]
[1779401705113,34.16,77580.54,0.2,0.02149,3e-05,2.4778]
[1779401711155,34.16,77578.87,0.2,0.02145,3e-05,2.47422]
[1779401716189,34.17,77580.57,0.2,0.02152,3e-05,2.4808]
[1779401721224,34.16,77573.46,0.2,0.02128,3e-05,2.45712]
[1779401724246,34.15,77562.48,0.2,0.02092,3e-05,2.42138]
[1779401729283,34.14,77562.22,0.2,0.02087,3e-05,2.41702]
[1779401734318,34.13,77565.3,0.2,0.02091,3e-05,2.41964]
[1779401740360,34.11,77568.72,0.2,0.02097,3e-05,2.42567]
[1779401745395,34.1,77562.6,0.2,0.02074,3e-05,2.40358]
[1779401750430,34.09,77565.03,0.2,0.02078,3e-05,2.40753]
[1779401755465,34.08,77569.42,0.2,0.02088,3e-05,2.41738]
[1779401759494,34.07,77580.47,0.2,0.02119,3e-05,2.44816]
[1779401764531,34.05,77582.68,0.2,0.02121,3e-05,2.45038]
[1779401769567,34.04,77590.42,0.2,0.02142,3e-05,2.47033]
[1779401774600,34.03,77581.08,0.2,0.02109,3e-05,2.4379]
[1779401779634,34.01,77581.69,0.2,0.02107,3e-05,2.4361]
[1779401784669,34.0,77576.08,0.2,0.02086,3e-05,2.41552]
[1779401789704,33.99,77574.38,0.2,0.02077,3e-05,2.40694]
[1779401797760,33.97,77574.15,0.2,0.02069,3e-05,2.39778]
[1779401804062,33.97,77572.89,0.2,0.02064,3e-05,2.39331]
[1779401804533,33.97,77572.89,0.2,0.02064,3e-05,2.39331]
[1779401804569,33.96,77546.44,0.2,0.01982,3e-05,2.31125]
[1779401805626,33.96,77546.44,0.2,0.01982,3e-05,2.31125]
[1779401805818,33.96,77543.46,0.2,0.01972,3e-05,2.30136]
[1779401810860,33.95,77539.09,0.2,0.01957,3e-05,2.28626]
[1779401812749,33.95,77539.05,0.2,0.01956,3e-05,2.2857]
[1779401812874,33.95,77538.33,0.2,0.01954,3e-05,2.28316]
[1779401817912,33.94,77536.88,0.2,0.01947,3e-05,2.27679]
[1779401822946,33.93,77539.05,0.2,0.01951,3e-05,2.28102]
[1779401823951,33.93,77549.83,0.2,0.01982,3e-05,2.31217]
[1779401829531,33.92,77550.42,0.2,0.01982,3e-05,2.31142]
[1779401835030,33.91,77549.54,0.2,0.01976,3e-05,2.30578]
[1779401841072,33.9,77551.16,0.2,0.01978,3e-05,2.30742]
[1779401846107,33.89,77551.72,0.2,0.01977,3e-05,2.30643]
[1779401851143,33.88,77553.57,0.2,0.01977,3e-05,2.30624]
[1779401856177,33.87,77553.71,0.2,0.01975,3e-05,2.30405]
[1779401862220,33.86,77556.39,0.2,0.01979,3e-05,2.30882]
[1779401867256,33.85,77556.43,0.2,0.01977,3e-05,2.30635]
[1779401873298,33.84,77555.57,0.2,0.01971,3e-05,2.30077]
[1779401878332,33.83,77555.64,0.2,0.01969,3e-05,2.29847]
[1779401883368,33.83,77551.23,0.2,0.01954,3e-05,2.28316]
[1779401888405,33.82,77552.23,0.2,0.01956,3e-05,2.2852]
[1779401894444,33.82,77553.43,0.2,0.01959,3e-05,2.28872]
[1779401899480,33.82,77550.78,0.2,0.01952,3e-05,2.28096]
[1779401904515,33.82,77558.78,0.2,0.01975,3e-05,2.30444]
[1779401909551,33.82,77555.12,0.2,0.01964,3e-05,2.29367]
[1779401914588,33.82,77550.69,0.2,0.01949,3e-05,2.27771]
[1779401920631,33.82,77546.88,0.2,0.01938,3e-05,2.2666]
[1779401926674,33.82,77546.58,0.2,0.01937,3e-05,2.26573]
[1779401931715,33.82,77549.44,0.2,0.01945,3e-05,2.27406]
[1779401937756,33.82,77548.53,0.2,0.01943,3e-05,2.27141]
[1779401942797,33.82,77545.5,0.2,0.01934,3e-05,2.26259]
[1779401947833,33.82,77547.9,0.2,0.01941,3e-05,2.26957]
[1779401952868,33.82,77548.91,0.2,0.01944,3e-05,2.27251]
[1779401957903,33.82,77550.3,0.2,0.01948,3e-05,2.27657]
[1779401962939,33.82,77549.84,0.2,0.01946,3e-05,2.27523]
[1779401967972,33.82,77548.97,0.2,0.01944,3e-05,2.27269]
[1779401974015,33.82,77550.08,0.2,0.01945,3e-05,2.27294]
[1779401979050,33.82,77551.68,0.2,0.01949,3e-05,2.27761]
[1779401984084,33.82,77552.79,0.2,0.01953,3e-05,2.28085]
[1779401990681,33.82,77554.23,0.2,0.01957,3e-05,2.28507]
[1779401996169,33.82,77559.95,0.2,0.01974,3e-05,2.30186]
[1779402002226,33.82,77565.68,0.2,0.0199,3e-05,2.31878]
[1779402007246,33.82,77562.6,0.2,0.01981,3e-05,2.30967]
[1779402012280,33.82,77563.42,0.2,0.01984,3e-05,2.31209]
[1779402017318,33.82,77565.3,0.2,0.01989,3e-05,2.31765]
[1779402022371,33.82,77566.15,0.2,0.01992,3e-05,2.32017]
[1779402027403,33.82,77560.77,0.2,0.01976,3e-05,2.30428]
[1779402037475,33.82,77559.65,0.2,0.0197,3e-05,2.29797]
[1779402042515,33.82,77559.98,0.2,0.01971,3e-05,2.29894]
[1779402048551,33.82,77559.26,0.2,0.01969,3e-05,2.29682]
[1779402057614,33.82,77559.39,0.2,0.01969,3e-05,2.2972]
[1779402062649,33.82,77565.94,0.2,0.01989,3e-05,2.31652]
[1779402067686,33.82,77574.27,0.2,0.02014,3e-05,2.34127]
[1779402073735,33.82,77575.01,0.2,0.02016,3e-05,2.34348]
[1779402078794,33.82,77578.37,0.2,0.02026,3e-05,2.35353]
[1779402085824,33.82,77577.58,0.2,0.02023,3e-05,2.35116]
[1779402091866,33.82,77578.21,0.2,0.02023,3e-05,2.35]
[1779402096902,33.82,77579.02,0.2,0.02025,3e-05,2.35242]
[1779402101937,33.82,77579.23,0.2,0.02026,3e-05,2.35305]
[1779402106972,33.82,77577.68,0.2,0.02021,3e-05,2.34841]
[1779402112014,33.82,77579.24,0.2,0.02026,3e-05,2.35308]
[1779402117043,33.82,77580.34,0.2,0.02029,3e-05,2.35638]
[1779402122078,33.82,77580.54,0.2,0.0203,3e-05,2.35698]
[1779402127113,33.82,77578.98,0.2,0.02025,3e-05,2.3523]
[1779402132149,33.82,77577.12,0.2,0.0202,3e-05,2.34674]
[1779402141736,33.82,77576.88,0.2,0.02019,3e-05,2.34602]
[1779402147253,33.82,77577.24,0.2,0.0202,3e-05,2.3471]
[1779402154301,33.82,77577.09,0.2,0.02017,3e-05,2.3436]
[1779402159338,33.82,77578.6,0.2,0.02022,3e-05,2.34811]
[1779402164371,33.82,77584.93,0.2,0.02041,3e-05,2.3671]
[1779402169406,33.82,77584.74,0.2,0.0204,3e-05,2.36653]
[1779402174443,33.82,77579.58,0.2,0.02024,3e-05,2.35104]
[1779402182017,33.82,77578.3,0.2,0.02021,3e-05,2.34721]
[1779402187534,33.82,77574.23,0.2,0.02008,3e-05,2.33507]
[1779402192569,33.82,77575.68,0.2,0.02013,3e-05,2.33939]
[1779402198610,33.82,77576.74,0.2,0.02016,3e-05,2.34255]
[1779402203646,33.82,77574.38,0.2,0.02009,3e-05,2.33552]
[1779402208684,33.82,77577.34,0.2,0.02018,3e-05,2.34435]
[1779402213718,33.82,77577.41,0.2,0.02015,3e-05,2.34151]
[1779402218752,33.82,77577.08,0.2,0.02014,3e-05,2.34052]
[1779402223789,33.82,77575.56,0.2,0.0201,3e-05,2.33599]
[1779402231844,33.82,77575.94,0.2,0.02011,3e-05,2.33712]
[1779402236879,33.82,77576.36,0.2,0.02012,3e-05,2.33837]
[1779402241913,33.82,77576.55,0.2,0.02013,3e-05,2.33894]
[1779402246949,33.82,77584.78,0.2,0.02038,3e-05,2.36358]
[1779402251983,33.82,77583.84,0.2,0.02035,3e-05,2.36076]
[1779402257019,33.82,77583.8,0.2,0.02035,3e-05,2.36064]
[1779402262055,33.82,77584.29,0.2,0.02036,3e-05,2.36211]
[1779402267091,33.82,77577.89,0.2,0.02017,3e-05,2.34294]
[1779402272127,33.82,77582.43,0.2,0.02028,3e-05,2.35347]
[1779402274146,33.82,77597.13,0.2,0.02073,3e-05,2.39784]
[1779402279175,33.82,77604.47,0.2,0.02095,3e-05,2.42022]
[1779402284210,33.82,77597.28,0.2,0.02073,3e-05,2.39829]
[1779402289244,33.82,77594.67,0.2,0.02065,3e-05,2.39037]
[1779402294285,33.82,77595.37,0.2,0.02067,3e-05,2.39249]
[1779402299319,33.82,77591.92,0.2,0.02057,3e-05,2.38204]
[1779402304355,33.82,77592.24,0.2,0.02058,3e-05,2.38301]
[1779402309389,33.82,77592.57,0.2,0.02059,3e-05,2.38401]
[1779402314424,33.82,77592.24,0.2,0.02058,3e-05,2.38301]
[1779402319462,33.82,77600.38,0.2,0.02083,3e-05,2.40773]
[1779402324497,33.82,77593.83,0.2,0.02063,3e-05,2.38782]
[1779402329532,33.82,77589.72,0.2,0.0205,3e-05,2.37539]
[1779402334566,33.82,77588.43,0.2,0.02044,3e-05,2.36843]
[1779402339602,33.82,77586.42,0.2,0.02038,3e-05,2.36238]
[1779402344637,33.82,77586.25,0.2,0.02037,3e-05,2.36187]
[1779402349672,33.82,77587.22,0.2,0.0204,3e-05,2.36479]
[1779402354707,33.82,77589.72,0.2,0.02048,3e-05,2.37232]
[1779402360749,33.82,77589.65,0.2,0.02047,3e-05,2.37211]
[1779402365784,33.82,77587.93,0.2,0.02042,3e-05,2.36692]
[1779402372833,33.82,77586.78,0.2,0.02039,3e-05,2.36346]
[1779402377869,33.82,77585.62,0.2,0.02035,3e-05,2.35998]
[1779402382905,33.82,77585.18,0.2,0.02034,3e-05,2.35866]
[1779402391968,33.82,77584.17,0.2,0.02028,3e-05,2.35256]
[1779402397003,33.82,77583.0,0.2,0.02025,3e-05,2.34906]
[1779402405060,33.82,77582.8,0.2,0.02024,3e-05,2.34846]
[1779402410093,33.82,77587.14,0.2,0.02037,3e-05,2.36148]
[1779402415129,33.82,77588.41,0.2,0.02041,3e-05,2.3653]
[1779402420164,33.82,77591.04,0.2,0.02049,3e-05,2.37322]
[1779402425199,33.82,77593.1,0.2,0.02055,3e-05,2.37944]
[1779402430240,33.82,77593.66,0.2,0.02057,3e-05,2.38114]
[1779402435268,33.82,77594.62,0.2,0.0206,3e-05,2.38404]
[1779402446919,33.82,77588.0,0.2,0.0204,3e-05,2.36406]
[1779402452388,33.82,77589.19,0.2,0.02041,3e-05,2.36457]
[1779402457422,33.82,77586.92,0.2,0.02034,3e-05,2.35775]
[1779402462457,33.82,77580.8,0.2,0.02016,3e-05,2.33943]
[1779402469507,33.82,77581.55,0.2,0.02018,3e-05,2.34167]
[1779402474542,33.82,77583.81,0.2,0.02025,3e-05,2.34843]
[1779402481597,33.82,77584.1,0.2,0.02026,3e-05,2.34929]
[1779402487231,33.82,77592.56,0.2,0.02051,3e-05,2.37473]
[1779402492676,33.82,77593.1,0.2,0.02053,3e-05,2.37636]
[1779402497711,33.82,77591.82,0.2,0.02049,3e-05,2.3725]
[1779402502745,33.82,77590.38,0.2,0.02045,3e-05,2.36816]
[1779402509795,33.82,77590.57,0.2,0.02045,3e-05,2.36873]
[1779402514831,33.82,77590.45,0.2,0.02042,3e-05,2.36529]
[1779402519866,33.82,77589.45,0.2,0.02039,3e-05,2.36229]
[1779402527922,33.82,77590.57,0.2,0.02043,3e-05,2.36566]
[1779402532958,33.82,77594.3,0.2,0.02054,3e-05,2.37691]
[1779402537992,33.82,77594.76,0.2,0.02055,3e-05,2.3783]
[1779402540016,33.82,77610.98,0.2,0.02105,3e-05,2.42771]
[1779402546056,33.83,77613.53,0.2,0.02114,3e-05,2.4367]
[1779402551087,33.83,77614.34,0.2,0.02119,3e-05,2.44066]
[1779402556123,33.84,77614.53,0.2,0.02121,3e-05,2.44271]
[1779402561157,33.84,77618.05,0.2,0.02133,3e-05,2.45503]
[1779402566193,33.85,77620.15,0.2,0.02141,3e-05,2.46289]
[1779402571227,33.85,77622.89,0.2,0.02149,3e-05,2.46953]
[1779402576263,33.85,77624.57,0.2,0.02155,3e-05,2.47606]
[1779402583314,33.86,77626.82,0.2,0.02164,3e-05,2.48488]
[1779402588346,33.86,77628.57,0.2,0.02171,3e-05,2.49159]
[1779402593383,33.87,77627.26,0.2,0.02168,3e-05,2.48872]
[1779402599424,33.87,77627.34,0.2,0.0217,3e-05,2.49045]
[1779402604462,33.88,77627.25,0.2,0.02171,3e-05,2.49138]
[1779402609496,33.88,77627.0,0.2,0.02171,3e-05,2.4918]
[1779402614532,33.88,77627.57,0.2,0.02174,3e-05,2.49477]
[1779402620574,33.89,77627.19,0.2,0.02175,3e-05,2.49498]
[1779402625611,33.89,77630.37,0.2,0.02186,3e-05,2.50607]
[1779402630645,33.9,77626.9,0.2,0.02176,3e-05,2.49646]
[1779402635680,33.9,77624.53,0.2,0.02167,3e-05,2.48697]
[1779402641722,33.91,77625.59,0.2,0.02172,3e-05,2.49165]
[1779402646757,33.91,77627.83,0.2,0.0218,3e-05,2.49979]
[1779402651793,33.91,77638.37,0.2,0.02215,3e-05,2.53403]
[1779402654812,33.91,77649.51,0.2,0.02252,3e-05,2.56991]
[1779402659849,33.92,77648.34,0.2,0.02249,3e-05,2.56674]
[1779402664891,33.92,77640.88,0.2,0.02225,3e-05,2.54369]
[1779402669927,33.92,77647.61,0.2,0.02248,3e-05,2.56583]
[1779402674962,33.92,77647.62,0.2,0.02249,3e-05,2.56645]
[1779402679998,33.92,77649.26,0.2,0.02255,3e-05,2.5723]
[1779402685041,33.93,77652.72,0.2,0.02267,3e-05,2.58395]
[1779402690068,33.93,77648.64,0.2,0.02254,3e-05,2.57135]
[1779402695103,33.93,77648.23,0.2,0.0225,3e-05,2.56731]
[1779402700138,33.93,77644.94,0.2,0.0224,3e-05,2.5573]
[1779402705173,33.93,77639.08,0.2,0.02221,3e-05,2.53932]
[1779402712223,33.94,77640.71,0.2,0.02228,3e-05,2.54536]
[1779402717258,33.94,77639.94,0.2,0.02226,3e-05,2.54352]
[1779402722294,33.94,77639.48,0.2,0.02225,3e-05,2.54267]
[1779402727329,33.94,77641.54,0.2,0.02232,3e-05,2.5498]
[1779402734380,33.94,77639.72,0.2,0.02227,3e-05,2.54482]
[1779402739415,33.95,77639.6,0.2,0.02227,3e-05,2.54503]
[1779402744451,33.95,77637.21,0.2,0.0222,3e-05,2.53812]
[1779402751499,33.95,77637.08,0.2,0.02218,3e-05,2.53542]
[1779402757541,33.95,77636.87,0.2,0.02218,3e-05,2.53556]
[1779402767612,33.96,77636.44,0.2,0.02218,3e-05,2.53557]
[1779402772648,33.96,77630.39,0.2,0.02199,3e-05,2.51726]
[1779402777681,33.96,77629.39,0.2,0.02197,3e-05,2.51493]
[1779402782717,33.97,77630.02,0.2,0.022,3e-05,2.5177]
[1779402789368,33.97,77629.98,0.2,0.02201,3e-05,2.51857]
[1779402794801,33.97,77628.25,0.2,0.02196,3e-05,2.51395]
[1779402800843,33.98,77627.43,0.2,0.02194,3e-05,2.51222]
[1779402805879,33.98,77627.17,0.2,0.02194,3e-05,2.51208]
[1779402810915,33.98,77625.93,0.2,0.02191,3e-05,2.50886]
[1779402815950,33.98,77627.61,0.2,0.02194,3e-05,2.5116]
[1779402820984,33.98,77628.39,0.2,0.02197,3e-05,2.51467]
[1779402826021,33.99,77623.31,0.2,0.02182,3e-05,2.49942]
[1779402831056,33.99,77621.72,0.2,0.02178,3e-05,2.49517]
[1779402833069,33.99,77608.15,0.2,0.02135,3e-05,2.45339]
[1779402838104,33.99,77611.48,0.2,0.02147,3e-05,2.4648]
[1779402843139,34.0,77614.82,0.2,0.02158,3e-05,2.4763]
[1779402848175,34.0,77610.63,0.2,0.02145,3e-05,2.46335]
[1779402853209,33.98,77605.79,0.2,0.02126,3e-05,2.44425]
[1779402858249,33.97,77607.84,0.2,0.02128,3e-05,2.4465]
[1779402863285,33.96,77610.13,0.2,0.02131,3e-05,2.44955]
[1779402868324,33.94,77603.44,0.2,0.02106,3e-05,2.42514]
[1779402873364,33.93,77597.6,0.2,0.02082,3e-05,2.40057]
[1779402879411,33.92,77597.31,0.2,0.02077,3e-05,2.39553]
[1779402883247,33.91,77593.98,0.2,0.02064,3e-05,2.3834]
[1779402883441,33.91,77583.12,0.2,0.02031,3e-05,2.35007]
[1779402886818,33.9,77577.96,0.2,0.02013,3e-05,2.33297]
[1779402887468,33.9,77578.54,0.2,0.02014,3e-05,2.33413]
[1779402889450,33.9,77578.57,0.2,0.02014,3e-05,2.33366]
[1779402889551,33.9,77578.9,0.2,0.02014,3e-05,2.33408]
[1779402895531,33.89,77576.41,0.2,0.02004,3e-05,2.32341]
[1779402897549,33.88,77565.19,0.2,0.01969,3e-05,2.28928]
[1779402902585,33.87,77559.33,0.2,0.0195,3e-05,2.26988]
[1779402908625,33.86,77557.63,0.2,0.01942,3e-05,2.26229]
[1779402914669,33.86,77556.98,0.2,0.01938,3e-05,2.25777]
[1779402919703,33.85,77567.2,0.2,0.01965,3e-05,2.28528]
[1779402924739,33.84,77554.2,0.2,0.01925,3e-05,2.245]
[1779402930781,33.83,77553.88,0.2,0.01921,3e-05,2.24164]
[1779402936822,33.82,77562.74,0.2,0.01942,3e-05,2.26183]
[1779402942865,33.81,77560.89,0.2,0.01934,3e-05,2.25391]
[1779402947900,33.81,77561.59,0.2,0.01934,3e-05,2.25386]
[1779402952934,33.8,77562.29,0.2,0.01934,3e-05,2.25342]
[1779402957969,33.79,77562.32,0.2,0.01932,3e-05,2.25146]
[1779402964014,33.78,77563.61,0.2,0.01933,3e-05,2.25277]
[1779402969047,33.77,77561.92,0.2,0.01926,3e-05,2.24585]
[1779402974082,33.77,77563.36,0.2,0.01928,3e-05,2.24809]
[1779402979117,33.76,77574.64,0.2,0.01959,3e-05,2.279]
[1779402984152,33.75,77581.02,0.2,0.01976,3e-05,2.2955]
[1779402990790,33.74,77573.89,0.2,0.01952,3e-05,2.27171]
[1779402992213,33.74,77566.2,0.2,0.01926,3e-05,2.2454]
[1779402997243,33.73,77567.39,0.2,0.01928,3e-05,2.24698]
[1779403002278,33.73,77568.11,0.2,0.01928,3e-05,2.24719]
[1779403007314,33.72,77571.54,0.2,0.01936,3e-05,2.25528]
[1779403012349,33.71,77570.06,0.2,0.0193,3e-05,2.24905]
[1779403017384,33.71,77566.99,0.2,0.01919,3e-05,2.23827]
[1779403023438,33.7,77567.16,0.2,0.01917,3e-05,2.2366]
[1779403029471,33.69,77561.03,0.2,0.01897,3e-05,2.21683]
[1779403034504,33.69,77558.35,0.2,0.01888,3e-05,2.20755]
[1779403039540,33.68,77552.74,0.2,0.01871,3e-05,2.18999]
[1779403044579,33.68,77552.45,0.2,0.01869,3e-05,2.18786]
[1779403051627,33.67,77556.34,0.2,0.01875,3e-05,2.19416]
[1779403056662,33.67,77553.13,0.2,0.01865,3e-05,2.18371]
[1779403062704,33.66,77553.27,0.2,0.01864,3e-05,2.18263]
[1779403067740,33.66,77549.12,0.2,0.01851,3e-05,2.16964]
[1779403069754,33.66,77537.65,0.2,0.01818,3e-05,2.13684]
[1779403074788,33.65,77535.86,0.2,0.01813,3e-05,2.13106]
[1779403079825,33.65,77534.01,0.2,0.01807,3e-05,2.12513]
[1779403084859,33.65,77521.88,0.2,0.01773,3e-05,2.09087]
[1779403089894,33.65,77520.92,0.2,0.0177,3e-05,2.08815]
[1779403094933,33.65,77518.77,0.2,0.01765,3e-05,2.08223]
[1779403099967,33.65,77516.98,0.2,0.0176,3e-05,2.07731]
[1779403105005,33.65,77515.65,0.2,0.01756,3e-05,2.07366]
[1779403111654,33.65,77512.6,0.2,0.01746,3e-05,2.06248]
[1779403117088,33.65,77518.89,0.2,0.01763,3e-05,2.07971]
[1779403122125,33.65,77515.91,0.2,0.01755,3e-05,2.07154]
[1779403127157,33.65,77511.89,0.2,0.01744,3e-05,2.06055]
[1779403132193,33.65,77508.43,0.2,0.01734,3e-05,2.05112]
[1779403137229,33.65,77508.94,0.2,0.01736,3e-05,2.05251]
[1779403142263,33.65,77506.07,0.2,0.01728,3e-05,2.04472]
[1779403147297,33.65,77505.95,0.2,0.01728,3e-05,2.04439]
[1779403152333,33.65,77506.55,0.2,0.01729,3e-05,2.04602]
[1779403158376,33.65,77506.91,0.2,0.0173,3e-05,2.04699]
[1779403162004,33.65,77491.69,0.2,0.0169,3e-05,2.00602]
[1779403168446,33.65,77494.95,0.2,0.01699,3e-05,2.01537]
[1779403173480,33.65,77494.25,0.2,0.01696,3e-05,2.01134]
[1779403178516,33.65,77495.98,0.2,0.01701,3e-05,2.01664]
[1779403183550,33.66,77497.0,0.2,0.01705,3e-05,2.02003]
[1779403188585,33.66,77497.7,0.2,0.01707,3e-05,2.02255]
[1779403193620,33.66,77495.77,0.2,0.01703,3e-05,2.01802]
[1779403198655,33.66,77496.71,0.2,0.01706,3e-05,2.0212]
[1779403203691,33.67,77492.8,0.2,0.01696,3e-05,2.01141]
[1779403208725,33.67,77490.6,0.2,0.01691,3e-05,2.0063]
[1779403213761,33.67,77495.33,0.2,0.01704,3e-05,2.01968]
[1779403217789,33.67,77511.33,0.2,0.01747,3e-05,2.06337]
[1779403223832,33.67,77513.27,0.2,0.01752,3e-05,2.06867]
[1779403228867,33.67,77516.15,0.2,0.0176,3e-05,2.07656]
[1779403233917,33.67,77517.84,0.2,0.01762,3e-05,2.07835]
[1779403238958,33.67,77520.4,0.2,0.01769,3e-05,2.08538]
[1779403243993,33.67,77525.27,0.2,0.01782,3e-05,2.09882]
[1779403249027,33.67,77536.44,0.2,0.01813,3e-05,2.12989]
[1779403254065,33.68,77537.73,0.2,0.01819,3e-05,2.13623]
[1779403261117,33.69,77537.86,0.2,0.01821,3e-05,2.13749]
[1779403266151,33.69,77537.64,0.2,0.0182,3e-05,2.13687]
[1779403271186,33.69,77545.69,0.2,0.01843,3e-05,2.16039]
[1779403276224,33.7,77551.46,0.2,0.01863,3e-05,2.18002]
[1779403282870,33.7,77550.57,0.2,0.0186,3e-05,2.17749]
[1779403288307,33.7,77550.88,0.2,0.01861,3e-05,2.17837]
[1779403293344,33.7,77550.86,0.2,0.01859,3e-05,2.17538]
[1779403295359,33.7,77565.14,0.2,0.01899,3e-05,2.21624]
[1779403300392,33.71,77561.66,0.2,0.01892,3e-05,2.20841]
[1779403305428,33.72,77558.8,0.2,0.01887,3e-05,2.2038]
[1779403310463,33.73,77557.33,0.2,0.01886,3e-05,2.20243]
[1779403317512,33.73,77556.87,0.2,0.01884,3e-05,2.20111]
[1779403323150,33.73,77553.3,0.2,0.01874,3e-05,2.1909]
[1779403329595,33.73,77552.49,0.2,0.01872,3e-05,2.18859]
[1779403334800,33.73,77552.68,0.2,0.01873,3e-05,2.18913]
[1779403335044,33.73,77552.68,0.2,0.01873,3e-05,2.18913]
[1779403335070,33.73,77555.53,0.2,0.01881,3e-05,2.19727]
[1779403336512,33.73,77555.53,0.2,0.01881,3e-05,2.19727]
[1779403337062,33.73,77555.53,0.2,0.01881,3e-05,2.19727]
[1779403337071,33.73,77558.59,0.2,0.0189,3e-05,2.2067]
[1779403342687,33.74,77559.6,0.2,0.01894,3e-05,2.21027]
[1779403351752,33.74,77561.46,0.2,0.01897,3e-05,2.21265]
[1779403356789,33.74,77562.32,0.2,0.01899,3e-05,2.21513]
[1779403363837,33.74,77562.71,0.2,0.019,3e-05,2.21625]
[1779403369880,33.74,77565.61,0.2,0.01908,3e-05,2.22461]
[1779403374915,33.74,77571.85,0.2,0.01927,3e-05,2.24269]
[1779403379950,33.74,77573.01,0.2,0.0193,3e-05,2.24606]
[1779403384985,33.74,77582.06,0.2,0.01956,3e-05,2.2725]
[1779403390023,33.74,77580.39,0.2,0.01951,3e-05,2.26761]
[1779403395058,33.74,77578.06,0.2,0.01946,3e-05,2.26201]
[1779403402106,33.75,77578.71,0.2,0.01951,3e-05,2.26694]
[1779403410162,33.75,77578.76,0.2,0.01951,3e-05,2.26709]
[1779403416203,33.75,77578.43,0.2,0.01948,3e-05,2.26311]
[1779403421238,33.75,77578.02,0.2,0.01946,3e-05,2.26191]
[1779403426274,33.75,77568.67,0.2,0.01919,3e-05,2.2347]
[1779403431308,33.75,77572.21,0.2,0.01929,3e-05,2.24497]
[1779403436344,33.75,77571.32,0.2,0.01927,3e-05,2.24239]
[1779403441378,33.75,77574.5,0.2,0.01936,3e-05,2.25164]
[1779403446416,33.75,77577.75,0.2,0.01946,3e-05,2.26175]
[1779403451451,33.76,77576.36,0.2,0.01945,3e-05,2.26081]
[1779403456485,33.76,77578.52,0.2,0.01952,3e-05,2.26713]
[1779403461521,33.76,77579.5,0.2,0.01955,3e-05,2.27]
[1779403468570,33.76,77579.42,0.2,0.01954,3e-05,2.26977]
[1779403474207,33.76,77576.49,0.2,0.01943,3e-05,2.25819]
[1779403480657,33.76,77577.51,0.2,0.01946,3e-05,2.26117]
[1779403486695,33.76,77578.14,0.2,0.01948,3e-05,2.26301]
[1779403491731,33.76,77576.65,0.2,0.01944,3e-05,2.25865]
[1779403496767,33.76,77575.72,0.2,0.01941,3e-05,2.25594]
[1779403501803,33.76,77581.42,0.2,0.01958,3e-05,2.27261]
[1779403506837,33.76,77591.15,0.2,0.01987,3e-05,2.3013]
[1779403511872,33.76,77592.29,0.2,0.0199,3e-05,2.30468]
[1779403516906,33.76,77594.82,0.2,0.01997,3e-05,2.31219]
[1779403521942,33.76,77594.24,0.2,0.01996,3e-05,2.31046]
[1779403526977,33.77,77586.02,0.2,0.01973,3e-05,2.28803]
[1779403532011,33.78,77589.34,0.2,0.01983,3e-05,2.29723]
[1779403537048,33.79,77593.14,0.2,0.01996,3e-05,2.31029]
[1779403542081,33.79,77591.84,0.2,0.01992,3e-05,2.30643]
[1779403547116,33.79,77590.18,0.2,0.01987,3e-05,2.30151]
[1779403552152,33.79,77588.48,0.2,0.01982,3e-05,2.29648]
[1779403558194,33.79,77587.78,0.2,0.0198,3e-05,2.29442]
[1779403563229,33.79,77592.46,0.2,0.01994,3e-05,2.30827]
[1779403569271,33.79,77590.47,0.2,0.01988,3e-05,2.30237]
[1779403574305,33.79,77587.31,0.2,0.01979,3e-05,2.29303]
[1779403579341,33.79,77587.19,0.2,0.01978,3e-05,2.29267]
[1779403584376,33.79,77586.39,0.2,0.01976,3e-05,2.29031]
[1779403589411,33.79,77585.07,0.2,0.01972,3e-05,2.28642]
[1779403595452,33.79,77582.15,0.2,0.01961,3e-05,2.27481]
[1779403600487,33.79,77579.16,0.2,0.01952,3e-05,2.26605]
[1779403605525,33.79,77579.36,0.2,0.01953,3e-05,2.26663]
[1779403615204,33.79,77579.37,0.2,0.01953,3e-05,2.26666]
[1779403621636,33.79,77579.46,0.2,0.01953,3e-05,2.26692]
[1779403626673,33.79,77579.56,0.2,0.01953,3e-05,2.26722]
[1779403632714,33.79,77580.48,0.2,0.01956,3e-05,2.26991]
[1779403638755,33.79,77580.34,0.2,0.01956,3e-05,2.2695]
[1779403643790,33.79,77581.51,0.2,0.01959,3e-05,2.27293]
[1779403648825,33.79,77581.38,0.2,0.01959,3e-05,2.27255]
[1779403655484,33.79,77581.84,0.2,0.01958,3e-05,2.27088]
[1779403660909,33.79,77581.78,0.2,0.01957,3e-05,2.2707]
[1779403665944,33.79,77581.22,0.2,0.01956,3e-05,2.26906]
[1779403670980,33.79,77581.14,0.2,0.01956,3e-05,2.26883]
[1779403676016,33.79,77580.66,0.2,0.01954,3e-05,2.26742]
[1779403681053,33.79,77579.56,0.2,0.01951,3e-05,2.2642]
[1779403686087,33.79,77580.17,0.2,0.01953,3e-05,2.26599]
[1779403692129,33.79,77580.18,0.2,0.01953,3e-05,2.26602]
[1779403697164,33.79,77575.28,0.2,0.01938,3e-05,2.25171]
[1779403702199,33.79,77570.74,0.2,0.01925,3e-05,2.23851]
[1779403707235,33.79,77571.91,0.2,0.01929,3e-05,2.24191]
[1779403712283,33.79,77569.56,0.2,0.01919,3e-05,2.2321]
[1779403717317,33.79,77567.85,0.2,0.01914,3e-05,2.22716]
[1779403722354,33.79,77570.88,0.2,0.01923,3e-05,2.23593]
[1779403727388,33.79,77571.26,0.2,0.01924,3e-05,2.23703]
[1779403732422,33.79,77574.78,0.2,0.01934,3e-05,2.24725]
[1779403737459,33.79,77575.06,0.2,0.01935,3e-05,2.24806]
[1779403742493,33.79,77579.04,0.2,0.01947,3e-05,2.25967]
[1779403748535,33.79,77575.61,0.2,0.01937,3e-05,2.24967]
[1779403756188,33.79,77575.96,0.2,0.01938,3e-05,2.25068]
[1779403761627,33.79,77574.71,0.2,0.01934,3e-05,2.24705]
[1779403766662,33.79,77572.28,0.2,0.01927,3e-05,2.23999]
[1779403772703,33.79,77573.4,0.2,0.01928,3e-05,2.24024]
[1779403777740,33.79,77573.65,0.2,0.01929,3e-05,2.24097]
[1779403782775,33.79,77571.46,0.2,0.01922,3e-05,2.23461]
[1779403789823,33.79,77572.04,0.2,0.01924,3e-05,2.2363]
[1779403796469,33.79,77572.67,0.2,0.01926,3e-05,2.23812]
[1779403801908,33.79,77574.12,0.2,0.0193,3e-05,2.24233]
[1779403807950,33.79,77574.29,0.2,0.01931,3e-05,2.24283]
[1779403812985,33.79,77574.32,0.2,0.01931,3e-05,2.24291]
[1779403818611,33.79,77573.97,0.2,0.0193,3e-05,2.2419]
[1779403819685,33.79,77565.27,0.2,0.01904,3e-05,2.21673]
[1779403819740,33.79,77552.61,0.2,0.01868,3e-05,2.18051]
[1779403822347,33.79,77547.77,0.2,0.01855,3e-05,2.16678]
[1779403822354,33.79,77548.18,0.2,0.01856,3e-05,2.16794]
[1779403827872,33.79,77547.51,0.2,0.01854,3e-05,2.16604]
[1779403827942,33.79,77547.2,0.2,0.01853,3e-05,2.16516]
[1779403833126,33.79,77548.18,0.2,0.01853,3e-05,2.165]
[1779403838160,33.79,77555.5,0.2,0.01874,3e-05,2.18578]
[1779403843195,33.79,77554.16,0.2,0.0187,3e-05,2.18197]
[1779403848233,33.79,77552.12,0.2,0.01864,3e-05,2.17617]
[1779403855281,33.79,77548.34,0.2,0.01854,3e-05,2.16545]
[1779403860318,33.79,77552.0,0.2,0.01864,3e-05,2.17583]
[1779403865352,33.79,77550.73,0.2,0.01861,3e-05,2.17222]
[1779403874414,33.79,77549.2,0.2,0.01856,3e-05,2.16789]
[1779403879450,33.79,77543.15,0.2,0.01839,3e-05,2.15081]
[1779403885491,33.79,77541.23,0.2,0.01834,3e-05,2.14541]
[1779403890527,33.79,77540.29,0.2,0.01831,3e-05,2.14277]
[1779403893804,33.79,77540.38,0.2,0.01829,3e-05,2.14011]
[1779403893895,33.79,77540.38,0.2,0.01829,3e-05,2.14011]
[1779403895761,33.79,77540.38,0.2,0.01829,3e-05,2.14011]
[1779403895841,33.79,77539.73,0.2,0.01827,3e-05,2.13829]
[1779403897895,33.79,77539.73,0.2,0.01827,3e-05,2.13829]
[1779403898583,33.79,77539.73,0.2,0.01827,3e-05,2.13829]
[1779403903618,33.79,77537.89,0.2,0.01822,3e-05,2.13314]
[1779403911675,33.79,77538.04,0.2,0.01823,3e-05,2.13355]
[1779403916710,33.79,77544.54,0.2,0.01841,3e-05,2.1518]
[1779403921745,33.79,77543.33,0.2,0.01837,3e-05,2.14839]
[1779403926782,33.79,77540.96,0.2,0.01831,3e-05,2.14174]
[1779403932824,33.79,77537.89,0.2,0.01822,3e-05,2.13314]
[1779403942894,33.79,77538.56,0.2,0.01824,3e-05,2.13501]
[1779403947929,33.79,77539.86,0.2,0.01828,3e-05,2.13865]
[1779403952964,33.79,77540.61,0.2,0.01827,3e-05,2.13784]
[1779403959006,33.79,77539.35,0.2,0.01824,3e-05,2.13431]
[1779403964040,33.79,77541.3,0.2,0.01829,3e-05,2.13977]
[1779403969076,33.79,77542.17,0.2,0.01832,3e-05,2.14222]
[1779403974111,33.79,77543.37,0.2,0.01835,3e-05,2.14559]
[1779403979147,33.79,77543.75,0.2,0.01836,3e-05,2.14665]
[1779403984182,33.79,77542.9,0.2,0.01834,3e-05,2.14427]
[1779403989218,33.79,77542.77,0.2,0.01833,3e-05,2.1439]
[1779403994253,33.79,77542.16,0.2,0.01832,3e-05,2.14219]
[1779403999291,33.79,77544.74,0.2,0.01839,3e-05,2.14944]
[1779404004326,33.79,77546.1,0.2,0.01843,3e-05,2.15327]
[1779404009363,33.79,77549.02,0.2,0.01851,3e-05,2.16151]
[1779404014397,33.79,77543.9,0.2,0.01834,3e-05,2.14416]
[1779404019432,33.79,77541.74,0.2,0.01828,3e-05,2.13809]
[1779404025474,33.79,77541.1,0.2,0.01826,3e-05,2.1363]
[1779404032523,33.79,77540.07,0.2,0.01823,3e-05,2.13342]
[1779404037557,33.79,77539.79,0.2,0.01823,3e-05,2.13263]
[1779404042598,33.79,77542.71,0.2,0.01831,3e-05,2.14081]
[1779404047627,33.79,77543.12,0.2,0.01832,3e-05,2.14197]
[1779404052662,33.79,77548.04,0.2,0.01846,3e-05,2.15581]
[1779404058704,33.79,77547.07,0.2,0.01843,3e-05,2.15308]
[1779404063740,33.79,77548.97,0.2,0.01848,3e-05,2.15844]
[1779404068775,33.79,77551.26,0.2,0.01855,3e-05,2.16491]
[1779404073811,33.79,77552.58,0.2,0.01856,3e-05,2.16571]
[1779404078845,33.79,77553.92,0.2,0.0186,3e-05,2.1695]
[1779404083880,33.79,77555.59,0.2,0.01865,3e-05,2.17424]
[1779404088916,33.79,77556.12,0.2,0.01866,3e-05,2.17575]
[1779404093951,33.79,77554.44,0.2,0.01861,3e-05,2.17098]
[1779404098988,33.79,77555.24,0.2,0.01864,3e-05,2.17325]
[1779404104030,33.79,77555.85,0.2,0.01865,3e-05,2.17498]
[1779404109061,33.79,77558.9,0.2,0.01874,3e-05,2.18366]
[1779404115103,33.79,77559.77,0.2,0.01877,3e-05,2.18614]
[1779404120139,33.79,77560.99,0.2,0.0188,3e-05,2.18962]
[1779404125175,33.79,77564.41,0.2,0.0189,3e-05,2.1994]
[1779404130209,33.79,77563.52,0.2,0.01887,3e-05,2.19685]
[1779404135244,33.79,77564.42,0.2,0.01887,3e-05,2.19646]
[1779404140280,33.79,77569.14,0.2,0.01901,3e-05,2.21001]
[1779404145314,33.79,77572.97,0.2,0.01912,3e-05,2.22104]
[1779404150350,33.79,77572.43,0.2,0.0191,3e-05,2.21949]
[1779404155385,33.79,77573.85,0.2,0.01915,3e-05,2.22359]
[1779404162434,33.79,77573.06,0.2,0.01912,3e-05,2.2213]
[1779404167468,33.79,77568.96,0.2,0.019,3e-05,2.20949]
[1779404172504,33.79,77562.99,0.2,0.01883,3e-05,2.19237]
[1779404177540,33.79,77559.78,0.2,0.01874,3e-05,2.18321]
[1779404186603,33.79,77557.44,0.2,0.01867,3e-05,2.17655]
[1779404191638,33.79,77553.37,0.2,0.01854,3e-05,2.16207]
[1779404196673,33.79,77552.01,0.2,0.0185,3e-05,2.15822]
[1779404202715,33.79,77550.01,0.2,0.01844,3e-05,2.15258]
[1779404207749,33.79,77547.15,0.2,0.01836,3e-05,2.14452]
[1779404213791,33.79,77546.92,0.2,0.01835,3e-05,2.14388]
[1779404219835,33.79,77545.7,0.2,0.01832,3e-05,2.14045]
[1779404225877,33.79,77545.01,0.2,0.0183,3e-05,2.13852]
[1779404235948,33.79,77543.89,0.2,0.01827,3e-05,2.13538]
[1779404245011,33.79,77543.05,0.2,0.01825,3e-05,2.13302]
[1779404250046,33.79,77542.06,0.2,0.01822,3e-05,2.13025]
[1779404255080,33.79,77540.37,0.2,0.01815,3e-05,2.12262]
[1779404261123,33.79,77542.1,0.2,0.0182,3e-05,2.12745]
[1779404268175,33.79,77541.65,0.2,0.01818,3e-05,2.1262]
[1779404274215,33.79,77541.34,0.2,0.01817,3e-05,2.12533]
[1779404279853,33.79,77540.8,0.2,0.01816,3e-05,2.12382]
[1779404285290,33.79,77544.44,0.2,0.01826,3e-05,2.134]
[1779404290325,33.79,77546.06,0.2,0.01831,3e-05,2.13854]
[1779404295360,33.79,77551.8,0.2,0.01847,3e-05,2.15469]
[1779404301402,33.79,77553.88,0.2,0.01853,3e-05,2.16057]
[1779404306438,33.79,77556.45,0.2,0.0186,3e-05,2.16785]
[1779404311474,33.79,77558.09,0.2,0.01862,3e-05,2.16955]
[1779404317518,33.79,77559.23,0.2,0.01865,3e-05,2.17279]
[1779404322550,33.79,77560.87,0.2,0.0187,3e-05,2.17745]
[1779404328592,33.79,77558.76,0.2,0.01864,3e-05,2.17145]
[1779404333628,33.79,77561.2,0.2,0.01871,3e-05,2.17839]
[1779404340280,33.79,77562.05,0.2,0.01873,3e-05,2.18081]
[1779404345710,33.79,77563.47,0.2,0.01877,3e-05,2.18486]
[1779404350745,33.79,77564.01,0.2,0.01879,3e-05,2.1864]
[1779404360822,33.79,77564.3,0.2,0.0188,3e-05,2.18723]
[1779404365867,33.79,77570.05,0.2,0.01896,3e-05,2.20369]
[1779404374930,33.79,77568.81,0.2,0.0189,3e-05,2.19716]
[1779404380563,33.79,77568.46,0.2,0.01889,3e-05,2.19616]
[1779404387017,33.79,77568.34,0.2,0.01889,3e-05,2.19581]
[1779404394066,33.79,77568.31,0.2,0.01889,3e-05,2.19573]
[1779404400704,33.79,77568.34,0.2,0.01889,3e-05,2.19581]
[1779404402153,33.79,77550.72,0.2,0.01839,3e-05,2.14579]
[1779404403364,33.79,77550.72,0.2,0.01839,3e-05,2.14579]
[1779404403569,33.79,77550.72,0.2,0.01839,3e-05,2.14579]
[1779404404159,33.79,77548.15,0.2,0.01832,3e-05,2.13857]
[1779404409196,33.79,77543.87,0.2,0.0182,3e-05,2.12658]
[1779404411486,33.79,77543.4,0.2,0.01818,3e-05,2.12526]
[1779404412214,33.79,77543.06,0.2,0.01817,3e-05,2.12432]
[1779404417249,33.79,77541.56,0.2,0.01813,3e-05,2.12013]
[1779404422285,33.79,77540.53,0.2,0.0181,3e-05,2.11726]
[1779404429334,33.79,77539.26,0.2,0.01807,3e-05,2.11372]
[1779404434369,33.79,77538.17,0.2,0.01802,3e-05,2.1078]
[1779404439404,33.79,77539.56,0.2,0.01805,3e-05,2.11166]
[1779404445447,33.79,77537.03,0.2,0.01798,3e-05,2.10463]
[1779404451060,33.79,77536.61,0.2,0.01797,3e-05,2.10347]
[1779404456523,33.79,77542.5,0.2,0.01814,3e-05,2.11984]
[1779404461560,33.79,77542.55,0.2,0.01814,3e-05,2.11998]
[1779404466594,33.79,77546.17,0.2,0.01824,3e-05,2.1301]
[1779404471628,33.79,77546.63,0.2,0.01825,3e-05,2.13138]
[1779404476664,33.79,77546.29,0.2,0.01824,3e-05,2.13043]
[1779404479684,33.79,77534.7,0.2,0.01792,3e-05,2.09818]
[1779404484721,33.79,77535.15,0.2,0.01793,3e-05,2.09942]
[1779404489756,33.79,77535.1,0.2,0.01793,3e-05,2.09929]
[1779404495798,33.79,77534.43,0.2,0.01789,3e-05,2.09455]
[1779404497812,33.79,77523.77,0.2,0.0176,3e-05,2.06525]
[1779404502848,33.79,77524.58,0.2,0.01762,3e-05,2.06746]
[1779404507883,33.79,77526.66,0.2,0.01768,3e-05,2.07316]
[1779404513924,33.79,77527.02,0.2,0.01769,3e-05,2.07415]
[1779404521981,33.79,77527.19,0.2,0.01769,3e-05,2.07461]
[1779404527016,33.79,77527.01,0.2,0.01769,3e-05,2.07412]
[1779404533059,33.79,77527.81,0.2,0.01771,3e-05,2.07631]
[1779404538093,33.79,77528.55,0.2,0.01773,3e-05,2.07834]
[1779404545142,33.79,77528.72,0.2,0.01773,3e-05,2.07881]
[1779404552194,33.79,77528.77,0.2,0.01771,3e-05,2.07608]
[1779404558237,33.79,77529.77,0.2,0.01774,3e-05,2.07882]
[1779404563273,33.79,77530.69,0.2,0.01776,3e-05,2.08135]
[1779404568307,33.79,77538.4,0.2,0.01797,3e-05,2.10264]
[1779404573341,33.79,77539.93,0.2,0.01802,3e-05,2.10689]
[1779404578377,33.79,77544.48,0.2,0.01814,3e-05,2.11955]
[1779404583414,33.79,77550.52,0.2,0.01831,3e-05,2.13645]
[1779404589455,33.79,77549.76,0.2,0.01829,3e-05,2.13432]
[1779404595497,33.79,77548.69,0.2,0.01826,3e-05,2.13132]
[1779404600532,33.79,77549.01,0.2,0.01827,3e-05,2.13221]
[1779404605567,33.79,77548.61,0.2,0.01826,3e-05,2.13109]
[1779404614631,33.79,77548.2,0.2,0.01822,3e-05,2.12703]
[1779404618659,33.79,77559.45,0.2,0.01854,3e-05,2.15868]
[1779404621680,33.79,77570.86,0.2,0.01886,3e-05,2.19114]
[1779404626714,33.79,77567.51,0.2,0.01877,3e-05,2.18157]
[1779404631752,33.79,77565.53,0.2,0.01871,3e-05,2.17593]
[1779404636785,33.79,77573.67,0.2,0.01894,3e-05,2.19919]
[1779404641822,33.79,77584.0,0.2,0.01924,3e-05,2.22899]
[1779404646854,33.79,77584.88,0.2,0.01927,3e-05,2.23154]
[1779404651890,33.79,77589.34,0.2,0.0194,3e-05,2.24451]
[1779404656936,33.79,77590.45,0.2,0.01943,3e-05,2.24775]
[1779404664553,33.79,77582.7,0.2,0.0192,3e-05,2.22522]
[1779404670024,33.79,77581.01,0.2,0.01916,3e-05,2.22033]
[1779404684693,33.79,77582.07,0.2,0.01916,3e-05,2.2204]
[1779404690163,33.79,77585.42,0.2,0.01926,3e-05,2.2301]
[1779404695198,33.79,77584.48,0.2,0.01923,3e-05,2.22738]
[1779404700233,33.79,77584.4,0.2,0.01923,3e-05,2.22714]
[1779404705267,33.79,77584.0,0.2,0.01922,3e-05,2.22598]
[1779404710303,33.79,77583.25,0.2,0.0192,3e-05,2.22381]
[1779404715337,33.79,77584.66,0.2,0.01924,3e-05,2.2279]
[1779404720373,33.79,77584.48,0.2,0.01923,3e-05,2.22738]
[1779404732457,33.79,77579.92,0.2,0.01907,3e-05,2.2112]
[1779404737493,33.79,77581.73,0.2,0.01913,3e-05,2.21642]
[1779404742530,33.79,77581.61,0.2,0.01912,3e-05,2.21607]
[1779404747564,33.79,77581.72,0.2,0.01913,3e-05,2.21639]
[1779404752600,33.79,77582.09,0.2,0.01914,3e-05,2.21746]
[1779404757634,33.79,77587.96,0.2,0.01931,3e-05,2.23447]
[1779404762669,33.79,77591.32,0.2,0.01941,3e-05,2.24425]
[1779404767705,33.79,77592.36,0.2,0.01944,3e-05,2.24728]
[1779404772739,33.79,77592.41,0.2,0.01944,3e-05,2.24742]
[1779404775761,33.79,77604.72,0.2,0.0198,3e-05,2.28357]
[1779404780796,33.79,77609.35,0.2,0.01994,3e-05,2.29728]
[1779404785833,33.79,77611.72,0.2,0.02001,3e-05,2.30432]
[1779404790865,33.79,77610.07,0.2,0.01996,3e-05,2.29941]
[1779404795901,33.79,77611.42,0.2,0.01998,3e-05,2.30036]
[1779404800937,33.79,77613.4,0.2,0.02004,3e-05,2.30625]
[1779404805557,33.79,77626.95,0.2,0.02045,3e-05,2.34685]
[1779404811005,33.79,77632.39,0.2,0.02062,3e-05,2.3633]
[1779404816042,33.79,77631.02,0.2,0.02058,3e-05,2.35915]
[1779404821077,33.79,77637.56,0.2,0.02078,3e-05,2.37902]
[1779404826112,33.79,77634.47,0.2,0.02068,3e-05,2.36961]
[1779404831147,33.79,77633.39,0.2,0.02065,3e-05,2.36633]
[1779404836182,33.79,77631.74,0.2,0.0206,3e-05,2.36133]
[1779404841217,33.79,77626.19,0.2,0.02043,3e-05,2.34456]
[1779404846251,33.79,77627.25,0.2,0.02046,3e-05,2.34775]
[1779404851286,33.79,77629.43,0.2,0.0205,3e-05,2.35123]
[1779404856322,33.79,77634.68,0.2,0.02066,3e-05,2.36713]
[1779404862364,33.79,77634.73,0.2,0.02067,3e-05,2.36728]
[1779404867399,33.79,77634.62,0.2,0.02066,3e-05,2.36695]
[1779404872434,33.79,77635.88,0.2,0.0207,3e-05,2.37077]
[1779404877468,33.79,77635.89,0.2,0.0207,3e-05,2.3708]
[1779404882505,33.79,77634.52,0.2,0.02066,3e-05,2.36664]
[1779404888545,33.79,77635.23,0.2,0.02068,3e-05,2.3688]
[1779404893583,33.79,77632.0,0.2,0.02058,3e-05,2.359]
[1779404899623,33.79,77630.96,0.2,0.02055,3e-05,2.35585]
[1779404904658,33.79,77630.89,0.2,0.02055,3e-05,2.35564]
[1779404909693,33.79,77631.65,0.2,0.02057,3e-05,2.35794]
[1779404914729,33.79,77630.38,0.2,0.02051,3e-05,2.35099]
[1779404919763,33.79,77630.36,0.2,0.02051,3e-05,2.35093]
[1779404924799,33.79,77630.64,0.2,0.02051,3e-05,2.35177]
[1779404929833,33.79,77630.9,0.2,0.02052,3e-05,2.35256]
[1779404934869,33.79,77627.27,0.2,0.02041,3e-05,2.3416]
[1779404939903,33.79,77628.95,0.2,0.02046,3e-05,2.34667]
[1779404944939,33.79,77628.14,0.2,0.02044,3e-05,2.34422]
[1779404950980,33.79,77627.14,0.2,0.02041,3e-05,2.34121]
[1779404956615,33.79,77629.05,0.2,0.02046,3e-05,2.34697]
[1779404962060,33.79,77631.81,0.2,0.02055,3e-05,2.35531]
[1779404967095,33.79,77640.44,0.2,0.02082,3e-05,2.38153]
[1779404972130,33.79,77644.18,0.2,0.02091,3e-05,2.38982]
[1779404977166,33.79,77646.4,0.2,0.02098,3e-05,2.39661]
[1779404982201,33.79,77646.33,0.2,0.02098,3e-05,2.3964]
[1779404987240,33.79,77642.19,0.2,0.02085,3e-05,2.38373]
[1779404992275,33.79,77639.87,0.2,0.02077,3e-05,2.37666]
[1779404997314,33.79,77637.4,0.2,0.0207,3e-05,2.36914]
[1779405002348,33.79,77635.83,0.2,0.02065,3e-05,2.36437]
[1779405004361,33.79,77625.07,0.2,0.02032,3e-05,2.33189]
[1779405010401,33.79,77625.72,0.2,0.02034,3e-05,2.33384]
[1779405015437,33.79,77628.33,0.2,0.02042,3e-05,2.34169]
[1779405021480,33.79,77629.79,0.2,0.02046,3e-05,2.34609]
[1779405026520,33.79,77629.36,0.2,0.02045,3e-05,2.3448]
[1779405031549,33.79,77629.95,0.2,0.02044,3e-05,2.34347]
[1779405036584,33.79,77629.71,0.2,0.02043,3e-05,2.34274]
[1779405041620,33.79,77629.94,0.2,0.02044,3e-05,2.34344]
[1779405046655,33.79,77630.76,0.2,0.02047,3e-05,2.34591]
[1779405051691,33.79,77631.51,0.2,0.02049,3e-05,2.34817]
[1779405056729,33.79,77633.04,0.2,0.02054,3e-05,2.3528]
[1779405067387,33.79,77633.93,0.2,0.02056,3e-05,2.35549]
[1779405074852,33.79,77635.05,0.2,0.0206,3e-05,2.35888]
[1779405087944,33.79,77635.21,0.2,0.0206,3e-05,2.35937]
[1779405094994,33.79,77631.34,0.2,0.02046,3e-05,2.34455]
[1779405101035,33.79,77632.67,0.2,0.0205,3e-05,2.34857]
[1779405106071,33.79,77629.32,0.2,0.0204,3e-05,2.33846]
[1779405111105,33.79,77627.12,0.2,0.02033,3e-05,2.33185]
[1779405117738,33.79,77625.95,0.2,0.02029,3e-05,2.32833]
[1779405123189,33.79,77611.74,0.2,0.01986,3e-05,2.28598]
[1779405128225,33.79,77607.25,0.2,0.01973,3e-05,2.27272]
[1779405133308,33.79,77608.19,0.2,0.01976,3e-05,2.27549]
[1779405141434,33.79,77611.23,0.2,0.01985,3e-05,2.28447]
[1779405147948,33.79,77615.37,0.2,0.01997,3e-05,2.29675]
[1779405156421,33.79,77615.37,0.2,0.01995,3e-05,2.29367]
[1779405165484,33.79,77618.18,0.2,0.02003,3e-05,2.30203]
[1779405170519,33.79,77620.6,0.2,0.0201,3e-05,2.30924]
[1779405171526,33.79,77607.9,0.2,0.01972,3e-05,2.27159]
[1779405176561,33.79,77598.75,0.2,0.01945,3e-05,2.24475]
[1779405180595,33.79,77587.99,0.2,0.01914,3e-05,2.21351]
[1779405188229,33.79,77582.79,0.2,0.01898,3e-05,2.19852]
[1779405193684,33.79,77576.26,0.2,0.0188,3e-05,2.17982]
[1779405198722,33.79,77575.53,0.2,0.01878,3e-05,2.17774]
[1779405204762,33.79,77574.18,0.2,0.01874,3e-05,2.17389]
[1779405209797,33.79,77572.71,0.2,0.0187,3e-05,2.1697]
[1779405214841,33.79,77561.55,0.2,0.01836,3e-05,2.1352]
[1779405215839,33.79,77546.62,0.2,0.01794,3e-05,2.09355]
[1779405220874,33.79,77549.35,0.2,0.01802,3e-05,2.10112]
[1779405225908,33.79,77556.35,0.2,0.01821,3e-05,2.12062]
[1779405230943,33.79,77558.14,0.2,0.01826,3e-05,2.12563]
[1779405235978,33.79,77562.84,0.2,0.01839,3e-05,2.13882]
[1779405241014,33.79,77557.31,0.2,0.01824,3e-05,2.1233]
[1779405246049,33.79,77548.58,0.2,0.01799,3e-05,2.09898]
[1779405251084,33.79,77551.25,0.2,0.01807,3e-05,2.1064]
[1779405257125,33.79,77552.67,0.2,0.01811,3e-05,2.11035]
[1779405262162,33.79,77556.74,0.2,0.01822,3e-05,2.12171]
[1779405267196,33.79,77556.74,0.2,0.01822,3e-05,2.12171]
[1779405272232,33.79,77560.64,0.2,0.01831,3e-05,2.12971]
[1779405279281,33.79,77557.87,0.2,0.01823,3e-05,2.12195]
[1779405282303,33.79,77541.59,0.2,0.01778,3e-05,2.07677]
[1779405283311,33.79,77541.59,0.2,0.01778,3e-05,2.07677]
[1779405283328,33.79,77502.03,0.2,0.01672,3e-05,1.97008]
[1779405286488,33.79,77503.53,0.2,0.01676,3e-05,1.97405]
[1779405286542,33.79,77503.53,0.2,0.01676,3e-05,1.97405]
[1779405286587,33.79,77504.49,0.2,0.01679,3e-05,1.97659]
[1779405292375,33.79,77510.89,0.2,0.01696,3e-05,1.9936]
[1779405297412,33.79,77510.92,0.2,0.01696,3e-05,1.99368]
[1779405302477,33.79,77502.25,0.2,0.01673,3e-05,1.97066]
[1779405307516,33.79,77492.75,0.2,0.01648,3e-05,1.94568]
[1779405309115,33.79,77475.05,0.2,0.01604,3e-05,1.89978]
[1779405309786,33.79,77475.05,0.2,0.01604,3e-05,1.89978]
[1779405309849,33.79,77476.16,0.2,0.01606,3e-05,1.90263]
[1779405312048,33.79,77476.16,0.2,0.01606,3e-05,1.90263]
[1779405312140,33.79,77479.22,0.2,0.01614,3e-05,1.91052]
[1779405317906,33.79,77475.17,0.2,0.01604,3e-05,1.90009]
[1779405317997,33.79,77470.77,0.2,0.01593,2e-05,1.88881]
[1779405323638,33.79,77472.24,0.2,0.01597,2e-05,1.89257]
[1779405325645,33.79,77484.37,0.2,0.01627,3e-05,1.92384]
[1779405329254,33.79,77499.49,0.2,0.01666,3e-05,1.96338]
[1779405334707,33.79,77501.57,0.2,0.01669,3e-05,1.96607]
[1779405339743,33.79,77502.59,0.2,0.01672,3e-05,1.96877]
[1779405344779,33.79,77512.09,0.2,0.01696,3e-05,1.99399]
[1779405349813,33.79,77513.54,0.2,0.017,3e-05,1.99786]
[1779405354849,33.79,77523.13,0.2,0.01726,3e-05,2.0236]
[1779405359884,33.79,77520.85,0.2,0.0172,3e-05,2.01746]
[1779405364918,33.79,77513.34,0.2,0.017,3e-05,1.99732]
[1779405369953,33.79,77514.05,0.2,0.01702,3e-05,1.99922]
[1779405374989,33.79,77523.25,0.2,0.01726,3e-05,2.02393]
[1779405380034,33.79,77522.96,0.2,0.01725,3e-05,2.02315]
[1779405385064,33.79,77522.42,0.2,0.01724,3e-05,2.02169]
[1779405390099,33.79,77520.78,0.2,0.01719,3e-05,2.01727]
[1779405395134,33.79,77522.58,0.2,0.01722,3e-05,2.01928]
[1779405400169,33.79,77527.67,0.2,0.01735,3e-05,2.03303]
[1779405405203,33.79,77530.04,0.2,0.01742,3e-05,2.03946]
[1779405411246,33.79,77529.55,0.2,0.0174,3e-05,2.03813]
[1779405416281,33.79,77527.07,0.2,0.01734,3e-05,2.03141]
[1779405421317,33.79,77527.23,0.2,0.01734,3e-05,2.03184]
[1779405426351,33.79,77530.3,0.2,0.01743,3e-05,2.04016]
[1779405431387,33.79,77530.65,0.2,0.01743,3e-05,2.04111]
[1779405436423,33.79,77529.5,0.2,0.0174,3e-05,2.03799]
[1779405441458,33.79,77521.61,0.2,0.01719,3e-05,2.01667]
[1779405446493,33.79,77530.41,0.2,0.01743,3e-05,2.04046]
[1779405451528,33.79,77530.39,0.2,0.0174,3e-05,2.03755]
[1779405460177,33.79,77529.88,0.2,0.01739,3e-05,2.03617]
[1779405465629,33.79,77538.43,0.2,0.01762,3e-05,2.05946]
[1779405470665,33.79,77542.11,0.2,0.01772,3e-05,2.06955]
[1779405480321,33.79,77543.01,0.2,0.01775,3e-05,2.07202]
[1779405485774,33.79,77535.02,0.2,0.01753,3e-05,2.05015]
[1779405490810,33.79,77530.45,0.2,0.01741,3e-05,2.03772]
[1779405495852,33.79,77529.31,0.2,0.01738,3e-05,2.03462]
[1779405505912,33.79,77529.73,0.2,0.01739,3e-05,2.03576]
[1779405515980,33.79,77529.71,0.2,0.01736,3e-05,2.03286]
[1779405525051,33.79,77529.79,0.2,0.01736,3e-05,2.03307]
[1779405530087,33.79,77537.6,0.2,0.01758,3e-05,2.05432]
[1779405535122,33.79,77543.41,0.2,0.01773,3e-05,2.07023]
[1779405540157,33.79,77548.59,0.2,0.01788,3e-05,2.0845]
[1779405546198,33.79,77547.02,0.2,0.01783,3e-05,2.08017]
[1779405551233,33.79,77547.43,0.2,0.01784,3e-05,2.0813]
[1779405556270,33.79,77537.57,0.2,0.01757,3e-05,2.05424]
[1779405562311,33.79,77536.08,0.2,0.01753,3e-05,2.05017]
[1779405569360,33.79,77535.5,0.2,0.01752,3e-05,2.04859]
[1779405574395,33.79,77536.27,0.2,0.01752,3e-05,2.04782]
[1779405581449,33.79,77535.84,0.2,0.0175,3e-05,2.04665]
[1779405587489,33.79,77546.62,0.2,0.0178,3e-05,2.07617]
[1779405592525,33.79,77556.06,0.2,0.01806,3e-05,2.1023]
[1779405597558,33.79,77558.44,0.2,0.01812,3e-05,2.10892]
[1779405602594,33.79,77558.1,0.2,0.01811,3e-05,2.10797]
[1779405605614,33.79,77546.79,0.2,0.0178,3e-05,2.07664]
[1779405610650,33.79,77544.66,0.2,0.01774,3e-05,2.07078]
[1779405615685,33.79,77543.8,0.2,0.01772,3e-05,2.06842]
[1779405621312,33.79,77543.09,0.2,0.0177,3e-05,2.06647]
[1779405627773,33.79,77542.11,0.2,0.01767,3e-05,2.06378]
[1779405632807,33.79,77540.38,0.2,0.0176,3e-05,2.05617]
[1779405637845,33.79,77556.34,0.2,0.01804,3e-05,2.10016]
[1779405642883,33.79,77555.35,0.2,0.01801,3e-05,2.09741]
[1779405647917,33.79,77553.7,0.2,0.01797,3e-05,2.09283]
[1779405652953,33.79,77552.55,0.2,0.01794,3e-05,2.08965]
[1779405660000,33.79,77551.25,0.2,0.0179,3e-05,2.08605]
[1779405665035,33.79,77535.3,0.2,0.01747,3e-05,2.04232]
[1779405670078,33.79,77525.05,0.2,0.01719,3e-05,2.01458]
[1779405675114,33.79,77519.82,0.2,0.01705,3e-05,2.00055]
[1779405681740,33.79,77520.19,0.2,0.01706,3e-05,2.00154]
[1779405688207,33.79,77520.77,0.2,0.01708,3e-05,2.00309]
[1779405694249,33.79,77522.2,0.2,0.01709,3e-05,2.00409]
[1779405702305,33.79,77522.51,0.2,0.0171,3e-05,2.00492]
[1779405707346,33.79,77523.28,0.2,0.01712,3e-05,2.00699]
[1779405715396,33.79,77522.65,0.2,0.0171,3e-05,2.0053]
[1779405720432,33.79,77521.85,0.2,0.01708,3e-05,2.00316]
[1779405725466,33.79,77520.4,0.2,0.01704,3e-05,1.99927]
[1779405732515,33.79,77517.01,0.2,0.01696,3e-05,1.99022]
[1779405737551,33.79,77516.86,0.2,0.01695,3e-05,1.98982]
[1779405742585,33.79,77517.8,0.2,0.01698,3e-05,1.99232]
[1779405747621,33.79,77515.94,0.2,0.01693,3e-05,1.98736]
[1779405752656,33.79,77516.68,0.2,0.01692,3e-05,1.98652]
[1779405758699,33.79,77517.89,0.2,0.01696,3e-05,1.98975]
[1779405764739,33.79,77517.94,0.2,0.01696,3e-05,1.98988]
[1779405769776,33.79,77517.29,0.2,0.01694,3e-05,1.98815]
[1779405778845,33.79,77517.1,0.2,0.01693,3e-05,1.98764]
[1779405783878,33.79,77514.13,0.2,0.01686,3e-05,1.97974]
[1779405788913,33.79,77513.31,0.2,0.01684,3e-05,1.97756]
[1779405793947,33.79,77514.1,0.2,0.01686,3e-05,1.97966]
[1779405798983,33.79,77520.76,0.2,0.01703,3e-05,1.99741]
[1779405804018,33.79,77519.12,0.2,0.01699,3e-05,1.99303]
[1779405811067,33.79,77519.28,0.2,0.01697,3e-05,1.99063]
[1779405817109,33.79,77518.51,0.2,0.01695,3e-05,1.98858]
[1779405822737,33.79,77518.03,0.2,0.01694,3e-05,1.9873]
[1779405827772,33.79,77518.07,0.2,0.01694,3e-05,1.98741]
[1779405832807,33.79,77517.01,0.2,0.01691,3e-05,1.98459]
[1779405838259,33.79,77517.86,0.2,0.01693,3e-05,1.98685]
[1779405843293,33.79,77516.67,0.2,0.0169,3e-05,1.98368]
[1779405849337,33.79,77516.41,0.2,0.01689,3e-05,1.98299]
[1779405855380,33.79,77516.12,0.2,0.01689,3e-05,1.98222]
[1779405860415,33.79,77516.7,0.2,0.0169,3e-05,1.98376]
[1779405865449,33.79,77517.03,0.2,0.01691,3e-05,1.98464]
[1779405869479,33.79,77532.46,0.2,0.01732,3e-05,2.02604]
[1779405874516,33.79,77539.13,0.2,0.01748,3e-05,2.04127]
[1779405879549,33.79,77543.31,0.2,0.01759,3e-05,2.05267]
[1779405885173,33.79,77545.73,0.2,0.01765,3e-05,2.05929]
[1779405892639,33.79,77549.4,0.2,0.01775,3e-05,2.06936]
[1779405897675,33.79,77548.21,0.2,0.01772,3e-05,2.06609]
[1779405902713,33.79,77548.52,0.2,0.01773,3e-05,2.06695]
[1779405908753,33.79,77549.91,0.2,0.01777,3e-05,2.07077]
[1779405915383,33.79,77548.37,0.2,0.01773,3e-05,2.06653]
[1779405920837,33.79,77548.37,0.2,0.01773,3e-05,2.06653]
[1779405926879,33.79,77545.4,0.2,0.01765,3e-05,2.05839]
[1779405931913,33.79,77553.49,0.2,0.01784,3e-05,2.07773]
[1779405935942,33.79,77565.0,0.2,0.01816,3e-05,2.10967]
[1779405940977,33.79,77564.24,0.2,0.01814,3e-05,2.10755]
[1779405946032,33.79,77564.23,0.2,0.01814,3e-05,2.10752]
[1779405951066,33.79,77561.28,0.2,0.01806,3e-05,2.09931]
[1779405956101,33.79,77559.78,0.2,0.01802,3e-05,2.09514]
[1779405961137,33.79,77561.5,0.2,0.01806,3e-05,2.09992]
[1779405966172,33.79,77564.57,0.2,0.01815,3e-05,2.10847]
[1779405971207,33.79,77563.51,0.2,0.01812,3e-05,2.10552]
[1779405976241,33.79,77565.34,0.2,0.01817,3e-05,2.11062]
[1779405981276,33.79,77571.95,0.2,0.01836,3e-05,2.12914]
[1779405986312,33.79,77573.32,0.2,0.0184,3e-05,2.13299]
[1779405991349,33.79,77578.32,0.2,0.01851,3e-05,2.14414]
[1779405996382,33.79,77582.74,0.2,0.01864,3e-05,2.15666]
[1779406001419,33.79,77583.17,0.2,0.01865,3e-05,2.15788]
[1779406007460,33.79,77583.75,0.2,0.01867,3e-05,2.15953]
[1779406014509,33.79,77584.37,0.2,0.01869,3e-05,2.16129]
[1779406019544,33.79,77588.12,0.2,0.01879,3e-05,2.17197]
[1779406024579,33.79,77597.63,0.2,0.01907,3e-05,2.19925]
[1779406029614,33.79,77597.76,0.2,0.01907,3e-05,2.19962]
[1779406035655,33.79,77594.36,0.2,0.01897,3e-05,2.18984]
[1779406043713,33.79,77592.51,0.2,0.01892,3e-05,2.18453]
[1779406048749,33.79,77590.82,0.2,0.01887,3e-05,2.17969]
[1779406056806,33.79,77590.28,0.2,0.01883,3e-05,2.17516]
[1779406066442,33.79,77589.87,0.2,0.01882,3e-05,2.17399]
[1779406071910,33.79,77589.43,0.2,0.01881,3e-05,2.17273]
[1779406077953,33.79,77591.38,0.2,0.01886,3e-05,2.1783]
[1779406080631,33.79,77592.08,0.2,0.01888,3e-05,2.18031]
[1779406080641,33.79,77592.08,0.2,0.01888,3e-05,2.18031]
[1779406080974,33.79,77591.58,0.2,0.01887,3e-05,2.17888]
[1779406086009,33.79,77590.37,0.2,0.01883,3e-05,2.17542]
[1779406087016,33.79,77578.78,0.2,0.0185,3e-05,2.14248]
[1779406087680,33.79,77578.78,0.2,0.0185,3e-05,2.14248]
[1779406088023,33.79,77578.78,0.2,0.0185,3e-05,2.14248]
[1779406089406,33.79,77577.44,0.2,0.01846,3e-05,2.1387]
[1779406089725,33.79,77577.44,0.2,0.01846,3e-05,2.1387]
[1779406090038,33.79,77575.32,0.2,0.0184,3e-05,2.13272]
[1779406095072,33.79,77574.74,0.2,0.01839,3e-05,2.13109]
[1779406101115,33.79,77576.25,0.2,0.01843,3e-05,2.13534]
[1779406106724,33.79,77577.21,0.2,0.01846,3e-05,2.13805]
[1779406114204,33.79,77578.89,0.2,0.01848,3e-05,2.13983]
[1779406122397,33.79,77579.75,0.2,0.0185,3e-05,2.14226]
[1779406122403,33.79,77579.75,0.2,0.0185,3e-05,2.14226]
[1779406122442,33.79,77575.96,0.2,0.0184,3e-05,2.13157]
[1779406128303,33.79,77574.71,0.2,0.01836,3e-05,2.12805]
[1779406132807,33.79,77577.01,0.2,0.01843,3e-05,2.13453]
[1779406132817,33.79,77578.29,0.2,0.01846,3e-05,2.13814]
[1779406138374,33.79,77579.63,0.2,0.0185,3e-05,2.14192]
[1779406143412,33.79,77580.65,0.2,0.01853,3e-05,2.1448]
[1779406150459,33.79,77579.05,0.2,0.01848,3e-05,2.14028]
[1779406155494,33.79,77580.98,0.2,0.01854,3e-05,2.14574]
[1779406160530,33.79,77581.74,0.2,0.01856,3e-05,2.14789]
[1779406165565,33.79,77581.87,0.2,0.01856,3e-05,2.14826]
[1779406170600,33.79,77577.01,0.2,0.01843,3e-05,2.13453]
[1779406175635,33.79,77571.85,0.2,0.01826,3e-05,2.11709]
[1779406180671,33.79,77571.62,0.2,0.01825,3e-05,2.11644]
[1779406184699,33.79,77582.4,0.2,0.01856,3e-05,2.14679]
[1779406189733,33.79,77585.83,0.2,0.01865,3e-05,2.15652]
[1779406194770,33.79,77584.84,0.2,0.01862,3e-05,2.15371]
[1779406199803,33.79,77585.09,0.2,0.01863,3e-05,2.15442]
[1779406204840,33.79,77584.86,0.2,0.01863,3e-05,2.15376]
[1779406214911,33.79,77584.84,0.2,0.01862,3e-05,2.15371]
[1779406219946,33.79,77584.51,0.2,0.01862,3e-05,2.15277]
[1779406224982,33.79,77591.26,0.2,0.01881,3e-05,2.17198]
[1779406230015,33.79,77594.57,0.2,0.0189,3e-05,2.18145]
[1779406232030,33.79,77578.66,0.2,0.01842,3e-05,2.13327]
[1779406237071,33.79,77570.45,0.2,0.01819,3e-05,2.11023]
[1779406243107,33.79,77568.31,0.2,0.01813,3e-05,2.10426]
[1779406248142,33.79,77563.78,0.2,0.01801,3e-05,2.09166]
[1779406253178,33.79,77565.62,0.2,0.01806,3e-05,2.09677]
[1779406260226,33.79,77565.76,0.2,0.01806,3e-05,2.09716]
[1779406265261,33.79,77566.19,0.2,0.01807,3e-05,2.09835]
[1779406270297,33.79,77562.76,0.2,0.01798,3e-05,2.08883]
[1779406276930,33.79,77564.65,0.2,0.01803,3e-05,2.09407]
[1779406283387,33.79,77563.8,0.2,0.01801,3e-05,2.09171]
[1779406288422,33.79,77563.02,0.2,0.01799,3e-05,2.08955]
[1779406293458,33.79,77561.89,0.2,0.01793,3e-05,2.0835]
[1779406307142,33.79,77561.55,0.2,0.01792,3e-05,2.08256]
[1779406317212,33.79,77561.15,0.2,0.01791,3e-05,2.08146]
[1779406322684,33.79,77563.79,0.2,0.01798,3e-05,2.08877]
[1779406327718,33.79,77567.13,0.2,0.01808,3e-05,2.09804]
[1779406332755,33.79,77578.89,0.2,0.01841,3e-05,2.13096]
[1779406337788,33.79,77580.05,0.2,0.01844,3e-05,2.13423]
[1779406343832,33.79,77582.29,0.2,0.0185,3e-05,2.14055]
[1779406348867,33.79,77583.9,0.2,0.01855,3e-05,2.1451]
[1779406353902,33.79,77584.37,0.2,0.01854,3e-05,2.14347]
[1779406358938,33.79,77585.14,0.2,0.01856,3e-05,2.14564]
[1779406363973,33.79,77583.21,0.2,0.0185,3e-05,2.14019]
[1779406369008,33.79,77585.0,0.2,0.01856,3e-05,2.14525]
[1779406374045,33.79,77584.34,0.2,0.01854,3e-05,2.14338]
[1779406379080,33.79,77585.33,0.2,0.01857,3e-05,2.14618]
[1779406385121,33.79,77585.79,0.2,0.01858,3e-05,2.14749]
[1779406390159,33.79,77596.19,0.2,0.01888,3e-05,2.1771]
[1779406395192,33.79,77603.58,0.2,0.01909,3e-05,2.19834]
[1779406400227,33.79,77604.25,0.2,0.01911,3e-05,2.20027]
[1779406406268,33.79,77605.2,0.2,0.01914,3e-05,2.20301]
[1779406411303,33.79,77606.96,0.2,0.01917,3e-05,2.20508]
[1779406416339,33.79,77609.96,0.2,0.01925,3e-05,2.21377]
[1779406421373,33.79,77614.68,0.2,0.01939,3e-05,2.22749]
[1779406426409,33.79,77615.79,0.2,0.01942,3e-05,2.23072]
[1779406431445,33.79,77614.57,0.2,0.01939,3e-05,2.22717]
[1779406436495,33.79,77615.52,0.2,0.01942,3e-05,2.22993]
[1779406441522,33.79,77608.12,0.2,0.0192,3e-05,2.20844]
[1779406446558,33.79,77607.38,0.2,0.01918,3e-05,2.20629]
[1779406458199,33.81,77602.97,0.2,0.01912,3e-05,2.20033]
[1779406465693,33.83,77606.03,0.2,0.01925,3e-05,2.21379]
[1779406469721,33.83,77616.66,0.2,0.01959,3e-05,2.2473]
[1779406474758,33.84,77615.63,0.2,0.01957,3e-05,2.24417]
[1779406479793,33.86,77614.76,0.2,0.01957,3e-05,2.24458]
[1779406484828,33.87,77613.21,0.2,0.01956,3e-05,2.24301]
[1779406489864,33.88,77608.9,0.2,0.01946,3e-05,2.23343]
[1779406494899,33.89,77613.96,0.2,0.01964,3e-05,2.25117]
[1779406499937,33.9,77616.54,0.2,0.01975,3e-05,2.26163]
[1779406504972,33.9,77624.61,0.2,0.02001,3e-05,2.28742]
[1779406510010,33.9,77625.6,0.2,0.02002,3e-05,2.28803]
[1779406515047,33.89,77626.62,0.2,0.02002,3e-05,2.28874]
[1779406520080,33.88,77627.53,0.2,0.02003,3e-05,2.28913]
[1779406525116,33.87,77628.45,0.2,0.02003,3e-05,2.28958]
[1779406530151,33.86,77627.81,0.2,0.01999,3e-05,2.28545]
[1779406539214,33.85,77628.85,0.2,0.01995,3e-05,2.28111]
[1779406544248,33.84,77629.24,0.2,0.01994,3e-05,2.2801]
[1779406549284,33.83,77629.32,0.2,0.01992,3e-05,2.27813]
[1779406554319,33.83,77627.26,0.2,0.01983,3e-05,2.26981]
[1779406557339,33.82,77638.44,0.2,0.02017,3e-05,2.30266]
[1779406562376,33.83,77638.02,0.2,0.02019,3e-05,2.30434]
[1779406567410,33.83,77634.23,0.2,0.02007,3e-05,2.29263]
[1779406572445,33.84,77631.94,0.2,0.02003,3e-05,2.28879]
[1779406577481,33.85,77627.79,0.2,0.01993,3e-05,2.2795]
[1779406582515,33.86,77627.85,0.2,0.01997,3e-05,2.28273]
[1779406584530,33.87,77628.6,0.2,0.02,3e-05,2.28618]
[1779406588558,33.88,77627.86,0.2,0.02001,3e-05,2.28647]
[1779406592586,33.88,77642.51,0.2,0.02044,3e-05,2.32829]
[1779406598627,33.87,77642.32,0.2,0.02041,3e-05,2.32531]
[1779406603664,33.86,77640.98,0.2,0.02034,3e-05,2.31835]
[1779406608698,33.85,77639.85,0.2,0.02027,3e-05,2.31201]
[1779406613735,33.84,77637.46,0.2,0.02017,3e-05,2.30195]
[1779406619321,33.83,77634.63,0.2,0.02006,3e-05,2.29118]
[1779406624812,33.84,77634.5,0.2,0.02008,3e-05,2.29351]
[1779406634881,33.84,77633.36,0.2,0.02004,3e-05,2.28882]
[1779406639916,33.83,77632.46,0.2,0.01999,3e-05,2.28442]
[1779406644952,33.84,77633.01,0.2,0.02003,3e-05,2.28875]
[1779406649987,33.85,77632.47,0.2,0.02005,3e-05,2.28977]
[1779406655022,33.86,77631.04,0.2,0.02,3e-05,2.28502]
[1779406660056,33.87,77630.05,0.2,0.02,3e-05,2.28465]
[1779406665093,33.88,77619.52,0.2,0.0197,3e-05,2.2552]
[1779406670127,33.88,77610.4,0.2,0.01944,3e-05,2.2302]
[1779406675162,33.88,77623.61,0.2,0.01984,3e-05,2.26862]
[1779406681203,33.87,77624.14,0.2,0.01982,3e-05,2.26693]
[1779406686244,33.86,77624.55,0.2,0.0198,3e-05,2.26553]
[1779406691278,33.85,77626.11,0.2,0.01982,3e-05,2.26758]
[1779406696313,33.84,77627.43,0.2,0.01984,3e-05,2.26898]
[1779406701349,33.83,77627.66,0.2,0.01982,3e-05,2.2672]
[1779406706388,33.82,77627.52,0.2,0.01979,3e-05,2.26384]
[1779406715451,33.81,77626.98,0.2,0.0197,3e-05,2.25488]
[1779406720488,33.8,77625.94,0.2,0.01964,3e-05,2.24954]
[1779406726529,33.79,77627.44,0.2,0.01966,3e-05,2.25127]
[1779406731563,33.78,77627.89,0.2,0.01965,3e-05,2.25042]
[1779406736601,33.78,77628.91,0.2,0.01966,3e-05,2.25125]
[1779406741640,33.77,77630.47,0.2,0.01969,3e-05,2.25363]
[1779406746669,33.76,77630.98,0.2,0.01968,3e-05,2.25291]
[1779406751705,33.76,77630.55,0.2,0.01966,3e-05,2.25074]
[1779406756740,33.76,77630.16,0.2,0.01964,3e-05,2.2496]
[1779406761775,33.76,77627.8,0.2,0.01957,3e-05,2.24266]
[1779406766809,33.76,77627.43,0.2,0.01956,3e-05,2.24158]
[1779406771845,33.76,77627.63,0.2,0.01954,3e-05,2.23911]
[1779406776880,33.76,77628.24,0.2,0.01956,3e-05,2.2409]
[1779406781914,33.76,77630.71,0.2,0.01963,3e-05,2.24815]
[1779406787964,33.76,77629.91,0.2,0.01961,3e-05,2.2458]
[1779406793000,33.76,77635.96,0.2,0.01979,3e-05,2.26362]
[1779406798039,33.76,77633.86,0.2,0.01973,3e-05,2.25742]
[1779406803090,33.76,77641.29,0.2,0.01995,3e-05,2.27941]
[1779406809128,33.76,77645.83,0.2,0.02011,3e-05,2.29514]
[1779406813169,33.77,77657.41,0.2,0.02049,3e-05,2.3315]
[1779406818204,33.77,77661.85,0.2,0.02063,3e-05,2.34544]
[1779406823239,33.77,77664.21,0.2,0.0207,3e-05,2.35261]
[1779406830813,33.77,77663.93,0.2,0.0207,3e-05,2.35176]
[1779406839351,33.77,77664.69,0.2,0.02069,3e-05,2.35092]
[1779406844386,33.77,77661.88,0.2,0.02061,3e-05,2.34238]
[1779406849421,33.77,77659.69,0.2,0.02054,3e-05,2.33575]
[1779406854456,33.77,77658.14,0.2,0.02049,3e-05,2.33107]
[1779406859491,33.77,77654.15,0.2,0.02037,3e-05,2.31904]
[1779406864528,33.77,77654.05,0.2,0.02037,3e-05,2.31924]
[1779406869562,33.78,77657.6,0.2,0.0205,3e-05,2.33242]
[1779406874599,33.78,77662.05,0.2,0.02064,3e-05,2.34589]
[1779406879634,33.78,77667.0,0.2,0.0208,3e-05,2.36095]
[1779406884669,33.78,77670.37,0.2,0.0209,3e-05,2.37124]
[1779406889704,33.78,77671.44,0.2,0.02094,3e-05,2.37452]
[1779406895745,33.78,77672.49,0.2,0.02094,3e-05,2.37456]
[1779406900780,33.78,77672.74,0.2,0.02095,3e-05,2.37532]
[1779406907829,33.78,77673.16,0.2,0.02096,3e-05,2.37661]
[1779406912865,33.78,77675.08,0.2,0.02103,3e-05,2.3825]
[1779406918906,33.78,77675.11,0.2,0.02103,3e-05,2.38259]
[1779406923943,33.78,77677.8,0.2,0.02111,3e-05,2.39086]
[1779406930991,33.78,77678.17,0.2,0.02112,3e-05,2.392]
[1779406936027,33.79,77669.33,0.2,0.02086,3e-05,2.36674]
[1779406941063,33.8,77667.6,0.2,0.02083,3e-05,2.36378]
[1779406948112,33.81,77664.0,0.2,0.02075,3e-05,2.35612]
[1779406953146,33.82,77660.73,0.2,0.02065,3e-05,2.34538]
[1779406958181,33.82,77665.66,0.2,0.02083,3e-05,2.36268]
[1779406963217,33.83,77664.1,0.2,0.0208,3e-05,2.36017]
[1779406968253,33.84,77660.19,0.2,0.0207,3e-05,2.35054]
[1779406973286,33.85,77653.97,0.2,0.02053,3e-05,2.33407]
[1779406978321,33.86,77653.22,0.2,0.02054,3e-05,2.3342]
[1779406984363,33.87,77649.91,0.2,0.02046,3e-05,2.32703]
[1779406989401,33.87,77643.37,0.2,0.02029,3e-05,2.30978]
[1779406994438,33.88,77643.25,0.2,0.02031,3e-05,2.31184]
[1779407000478,33.89,77644.05,0.2,0.02036,3e-05,2.31708]
[1779407005519,33.9,77644.08,0.2,0.02039,3e-05,2.31949]
[1779407010554,33.91,77642.63,0.2,0.02037,3e-05,2.31742]
[1779407016595,33.92,77638.87,0.2,0.02025,3e-05,2.30583]
[1779407022169,33.93,77636.49,0.2,0.02021,3e-05,2.30152]
[1779407027672,33.93,77635.52,0.2,0.0202,3e-05,2.30097]
[1779407032715,33.94,77632.94,0.2,0.02015,3e-05,2.29562]
[1779407042779,33.94,77630.69,0.2,0.02008,3e-05,2.28941]
[1779407048821,33.94,77630.0,0.2,0.02006,3e-05,2.28736]
[1779407053855,33.94,77628.19,0.2,0.02001,3e-05,2.282]
[1779407058892,33.94,77628.92,0.2,0.02003,3e-05,2.28416]
[1779407065939,33.94,77629.26,0.2,0.02004,3e-05,2.28517]
[1779407070975,33.94,77629.81,0.2,0.02006,3e-05,2.2868]
[1779407078025,33.94,77630.52,0.2,0.02005,3e-05,2.2858]
[1779407083060,33.94,77629.97,0.2,0.02004,3e-05,2.28417]
[1779407089100,33.94,77630.2,0.2,0.02004,3e-05,2.28485]
[1779407096150,33.94,77631.41,0.2,0.02008,3e-05,2.28844]
[1779407102192,33.94,77631.58,0.2,0.02009,3e-05,2.28894]
[1779407107228,33.94,77624.05,0.2,0.01986,3e-05,2.26669]
[1779407112262,33.94,77632.03,0.2,0.0201,3e-05,2.29028]
[1779407117297,33.94,77632.31,0.2,0.02011,3e-05,2.29111]
[1779407122878,33.94,77632.71,0.2,0.02012,3e-05,2.2923]
[1779407128374,33.94,77633.0,0.2,0.02013,3e-05,2.29316]
[1779407133409,33.94,77632.95,0.2,0.0201,3e-05,2.2899]
[1779407138445,33.94,77634.39,0.2,0.02015,3e-05,2.29418]
[1779407143479,33.94,77634.56,0.2,0.02015,3e-05,2.29469]
[1779407151535,33.94,77634.14,0.2,0.02014,3e-05,2.29344]
[1779407157579,33.94,77634.06,0.2,0.02014,3e-05,2.2932]
[1779407163160,33.94,77634.03,0.2,0.02013,3e-05,2.29311]
[1779407166644,33.94,77621.15,0.2,0.01975,3e-05,2.25508]
[1779407171679,33.94,77621.78,0.2,0.01976,3e-05,2.25693]
[1779407177722,33.94,77624.03,0.2,0.01983,3e-05,2.26354]
[1779407183300,33.94,77626.36,0.2,0.0199,3e-05,2.2704]
[1779407189806,33.94,77626.72,0.2,0.01991,3e-05,2.27146]
[1779407194841,33.94,77630.74,0.2,0.02001,3e-05,2.28025]
[1779407199877,33.94,77642.8,0.2,0.02038,3e-05,2.31615]
[1779407204912,33.94,77641.61,0.2,0.02034,3e-05,2.31259]
[1779407209947,33.94,77641.87,0.2,0.02035,3e-05,2.31337]
[1779407215989,33.94,77640.53,0.2,0.02031,3e-05,2.30936]
[1779407221030,33.94,77638.91,0.2,0.02026,3e-05,2.30452]
[1779407227072,33.94,77638.47,0.2,0.02024,3e-05,2.30321]
[1779407232106,33.94,77632.77,0.2,0.02007,3e-05,2.28626]
[1779407237142,33.94,77630.54,0.2,0.02,3e-05,2.27965]
[1779407242176,33.94,77629.88,0.2,0.01998,3e-05,2.2777]
[1779407250234,33.94,77629.96,0.2,0.01998,3e-05,2.27794]
[1779407255269,33.95,77629.91,0.2,0.01997,3e-05,2.27589]
[1779407261311,33.95,77629.89,0.2,0.01998,3e-05,2.27643]
[1779407266346,33.95,77630.34,0.2,0.01999,3e-05,2.27776]
[1779407271381,33.95,77630.72,0.2,0.02,3e-05,2.27888]
[1779407277425,33.95,77629.81,0.2,0.01997,3e-05,2.27619]
[1779407282460,33.95,77629.91,0.2,0.01998,3e-05,2.27649]
[1779407287494,33.95,77630.17,0.2,0.01998,3e-05,2.27726]
[1779407294078,33.95,77630.51,0.2,0.01999,3e-05,2.27826]
[1779407304148,33.95,77630.88,0.2,0.02001,3e-05,2.27936]
[1779407309649,33.95,77630.79,0.2,0.02,3e-05,2.27909]
[1779407314685,33.95,77630.09,0.2,0.01996,3e-05,2.27392]
[1779407319720,33.95,77630.2,0.2,0.01996,3e-05,2.27425]
[1779407325762,33.95,77629.69,0.2,0.01994,3e-05,2.27274]
[1779407330797,33.95,77634.07,0.2,0.02008,3e-05,2.2857]
[1779407335831,33.95,77631.94,0.2,0.02001,3e-05,2.27939]
[1779407340867,33.95,77631.7,0.2,0.02,3e-05,2.27868]
[1779407345902,33.95,77636.26,0.2,0.02014,3e-05,2.2922]
[1779407350937,33.95,77641.7,0.2,0.02031,3e-05,2.30895]
[1779407355972,33.96,77634.08,0.2,0.02009,3e-05,2.28732]
[1779407361008,33.96,77630.27,0.2,0.01998,3e-05,2.27604]
[1779407366045,33.96,77629.58,0.2,0.01996,3e-05,2.274]
[1779407371086,33.97,77634.65,0.2,0.02011,3e-05,2.28863]
[1779407376121,33.98,77634.51,0.2,0.02014,3e-05,2.29133]
[1779407382162,33.98,77632.79,0.2,0.02011,3e-05,2.28828]
[1779407387198,33.99,77633.28,0.2,0.02013,3e-05,2.29025]
[1779407392235,33.99,77633.46,0.2,0.02016,3e-05,2.29333]
[1779407397268,34.0,77634.36,0.2,0.02021,3e-05,2.29851]
[1779407402302,34.01,77634.11,0.2,0.02023,3e-05,2.30025]
[1779407409351,34.01,77637.28,0.2,0.02033,3e-05,2.3097]
[1779407414387,34.01,77637.11,0.2,0.02032,3e-05,2.30919]
[1779407419508,34.01,77637.84,0.2,0.02035,3e-05,2.31137]
[1779407419574,34.01,77637.86,0.2,0.02035,3e-05,2.31143]
[1779407420454,34.01,77637.86,0.2,0.02035,3e-05,2.31143]
[1779407426471,34.01,77623.96,0.2,0.01992,3e-05,2.2702]
[1779407428697,34.01,77622.25,0.2,0.01987,3e-05,2.26517]
[1779407429494,34.01,77622.34,0.2,0.01988,3e-05,2.26543]
[1779407434527,34.01,77623.55,0.2,0.01989,3e-05,2.2659]
[1779407436909,34.01,77623.56,0.2,0.01989,3e-05,2.26593]
[1779407437547,34.01,77623.56,0.2,0.01989,3e-05,2.26593]
[1779407438967,34.01,77623.54,0.2,0.01989,3e-05,2.26587]
[1779407444597,34.01,77623.37,0.2,0.01988,3e-05,2.26537]
[1779407445132,34.01,77623.37,0.2,0.01988,3e-05,2.26537]
[1779407445604,34.01,77624.0,0.2,0.0199,3e-05,2.26722]
[1779407455253,34.01,77623.72,0.2,0.01989,3e-05,2.2664]
[1779407460709,34.01,77629.35,0.2,0.02006,3e-05,2.28301]
[1779407465743,34.01,77629.82,0.2,0.02008,3e-05,2.2844]
[1779407470779,34.01,77631.92,0.2,0.02014,3e-05,2.29062]
[1779407476821,34.01,77631.51,0.2,0.02013,3e-05,2.28941]
[1779407480335,34.01,77631.53,0.2,0.02013,3e-05,2.28947]
[1779407480348,34.01,77644.53,0.2,0.02053,3e-05,2.32826]
[1779407480694,34.01,77644.53,0.2,0.02053,3e-05,2.32826]
[1779407480856,34.01,77649.08,0.2,0.02067,3e-05,2.34196]
[1779407484621,34.01,77643.05,0.2,0.02049,3e-05,2.3243]
[1779407485466,34.02,77639.16,0.2,0.02038,3e-05,2.31419]
[1779407488354,34.02,77639.47,0.2,0.0204,3e-05,2.31563]
[1779407488424,34.02,77637.98,0.2,0.02036,3e-05,2.31219]
[1779407493948,34.03,77639.25,0.2,0.0204,3e-05,2.3154]
[1779407498984,34.04,77638.12,0.2,0.02039,3e-05,2.3145]
[1779407504023,34.05,77637.13,0.2,0.02039,3e-05,2.31401]
[1779407509058,34.06,77637.28,0.2,0.02042,3e-05,2.31689]
[1779407514091,34.07,77636.31,0.2,0.02041,3e-05,2.3164]
[1779407519128,34.08,77637.69,0.2,0.02048,3e-05,2.32289]
[1779407524167,34.08,77634.56,0.2,0.02041,3e-05,2.31584]
[1779407532223,34.1,77626.95,0.2,0.02021,3e-05,2.29712]
[1779407537258,34.11,77624.82,0.2,0.02018,3e-05,2.2933]
[1779407543301,34.12,77625.45,0.2,0.02023,3e-05,2.29864]
[1779407548336,34.13,77626.8,0.2,0.02029,3e-05,2.30463]
[1779407550356,34.13,77646.59,0.2,0.02091,3e-05,2.36449]
[1779407551327,34.13,77646.59,0.2,0.02091,3e-05,2.36449]
[1779407551360,34.13,77663.89,0.2,0.02144,3e-05,2.41451]
[1779407556409,34.13,77664.92,0.2,0.02147,3e-05,2.41833]
[1779407560607,34.13,77666.96,0.2,0.02155,3e-05,2.42588]
[1779407560690,34.14,77669.04,0.2,0.02162,3e-05,2.43262]
[1779407562540,34.14,77669.04,0.2,0.02162,3e-05,2.43262]
[1779407562560,34.14,77669.04,0.2,0.02163,3e-05,2.43324]
[1779407568491,34.14,77678.62,0.2,0.02196,3e-05,2.46474]
[1779407576547,34.15,77681.9,0.2,0.02209,3e-05,2.47731]
[1779407581585,34.16,77671.92,0.2,0.02178,3e-05,2.44775]
[1779407586619,34.16,77670.85,0.2,0.02176,3e-05,2.44606]
[1779407593668,34.15,77669.1,0.2,0.02168,3e-05,2.43778]
[1779407599712,34.13,77667.76,0.2,0.02158,3e-05,2.42795]
[1779407604746,34.12,77665.36,0.2,0.02145,3e-05,2.41589]
[1779407609781,34.1,77664.35,0.2,0.02137,3e-05,2.40818]
[1779407614026,34.1,77663.66,0.2,0.0213,3e-05,2.40103]
[1779407614034,34.1,77663.66,0.2,0.0213,3e-05,2.40103]
[1779407614063,34.09,77661.98,0.2,0.02123,3e-05,2.39407]
[1779407619449,34.07,77661.23,0.2,0.02115,3e-05,2.38643]
[1779407624885,34.06,77659.76,0.2,0.02106,3e-05,2.37754]
[1779407631935,34.03,77658.9,0.2,0.02096,3e-05,2.36812]
[1779407636969,34.02,77657.76,0.2,0.02088,3e-05,2.36039]
[1779407642005,34.0,77648.86,0.2,0.02055,3e-05,2.32859]
[1779407648049,33.98,77643.86,0.2,0.02033,3e-05,2.30761]
[1779407653082,33.97,77642.19,0.2,0.02024,3e-05,2.29897]
[1779407658117,33.95,77642.48,0.2,0.02021,3e-05,2.29624]
[1779407663153,33.94,77642.67,0.2,0.02018,3e-05,2.29329]
[1779407669800,33.93,77643.88,0.2,0.02017,3e-05,2.29206]
[1779407675241,33.91,77645.62,0.2,0.02016,3e-05,2.29073]
[1779407679270,33.9,77630.89,0.2,0.01969,3e-05,2.24459]
[1779407684306,33.89,77632.16,0.2,0.0197,3e-05,2.24538]
[1779407689340,33.88,77633.79,0.2,0.01972,3e-05,2.24729]
[1779407694374,33.87,77636.08,0.2,0.01975,3e-05,2.25116]
[1779407699410,33.86,77631.77,0.2,0.0196,3e-05,2.23579]
[1779407704448,33.86,77633.46,0.2,0.01962,3e-05,2.23807]
[1779407709483,33.84,77634.17,0.2,0.01961,3e-05,2.23699]
[1779407714517,33.84,77635.32,0.2,0.01962,3e-05,2.23777]
[1779407719552,33.83,77636.3,0.2,0.01962,3e-05,2.23806]
[1779407725195,33.82,77637.08,0.2,0.01962,3e-05,2.23776]
[1779407730629,33.81,77636.76,0.2,0.01957,3e-05,2.23372]
[1779407737679,33.79,77632.92,0.2,0.0194,3e-05,2.21602]
[1779407745338,33.78,77629.66,0.2,0.01927,3e-05,2.20321]
[1779407755408,33.77,77627.94,0.2,0.01917,3e-05,2.19355]
[1779407765478,33.75,77626.17,0.2,0.01907,3e-05,2.18382]
[1779407770910,33.74,77615.85,0.2,0.01874,3e-05,2.15158]
[1779407775945,33.73,77615.72,0.2,0.01872,3e-05,2.14916]
[1779407785618,33.72,77606.15,0.2,0.0184,3e-05,2.11824]
[1779407791392,33.72,77605.8,0.2,0.01839,3e-05,2.11651]
[1779407791425,33.71,77588.05,0.2,0.01785,3e-05,2.06291]
[1779407792114,33.71,77588.05,0.2,0.01785,3e-05,2.06291]
[1779407792872,33.71,77588.05,0.2,0.01785,3e-05,2.06291]
[1779407792960,33.71,77577.74,0.2,0.01756,3e-05,2.03393]
[1779407798099,33.71,77571.26,0.2,0.01738,3e-05,2.01577]
[1779407800785,33.71,77571.38,0.2,0.01738,3e-05,2.01589]
[1779407800795,33.71,77570.39,0.2,0.01735,3e-05,2.0128]
[1779407805805,33.7,77568.2,0.2,0.01728,3e-05,2.00589]
[1779407806482,33.7,77545.59,0.2,0.01668,3e-05,1.9454]
[1779407807008,33.7,77545.59,0.2,0.01668,3e-05,1.9454]
[1779407807180,33.7,77545.96,0.2,0.01669,3e-05,1.94619]
[1779407808182,33.7,77535.12,0.2,0.0164,3e-05,1.91769]
[1779407812294,33.7,77537.27,0.2,0.01646,3e-05,1.92332]
[1779407812320,33.7,77537.27,0.2,0.01646,3e-05,1.92332]
[1779407812381,33.7,77538.13,0.2,0.01648,3e-05,1.92557]
[1779407819263,33.7,77537.25,0.2,0.01646,3e-05,1.92326]
[1779407824297,33.7,77537.25,0.2,0.01646,3e-05,1.92326]
[1779407829332,33.7,77534.67,0.2,0.01639,3e-05,1.91651]
[1779407834374,33.7,77538.54,0.2,0.01649,3e-05,1.92665]
[1779407839411,33.7,77540.05,0.2,0.01653,3e-05,1.93061]
[1779407844445,33.7,77538.22,0.2,0.01648,3e-05,1.92581]
[1779407849480,33.7,77540.14,0.2,0.01653,3e-05,1.93085]
[1779407856128,33.7,77543.21,0.2,0.01659,3e-05,1.93612]
[1779407862570,33.7,77543.15,0.2,0.01659,3e-05,1.93596]
[1779407867607,33.7,77544.84,0.2,0.01663,3e-05,1.94042]
[1779407875662,33.7,77544.56,0.2,0.01663,3e-05,1.93968]
[1779407881704,33.7,77544.15,0.2,0.01662,3e-05,1.9386]
[1779407886740,33.7,77543.6,0.2,0.0166,3e-05,1.93715]
[1779407892782,33.7,77544.2,0.2,0.01662,3e-05,1.93873]
[1779407897816,33.7,77543.5,0.2,0.0166,3e-05,1.93688]
[1779407902852,33.7,77542.39,0.2,0.01657,3e-05,1.93396]
[1779407907886,33.7,77543.13,0.2,0.01659,3e-05,1.93591]
[1779407912922,33.7,77542.74,0.2,0.01656,3e-05,1.93207]
[1779407917957,33.7,77542.9,0.2,0.01656,3e-05,1.93249]
[1779407926013,33.7,77542.83,0.2,0.01656,3e-05,1.93231]
[1779407931071,33.7,77542.17,0.2,0.01654,3e-05,1.93057]
[1779407936104,33.7,77540.41,0.2,0.01649,3e-05,1.92595]
[1779407941140,33.7,77540.6,0.2,0.0165,3e-05,1.92645]
[1779407946771,33.7,77541.5,0.2,0.01652,3e-05,1.92881]
[1779407952217,33.7,77543.98,0.2,0.01659,3e-05,1.93534]
[1779407960273,33.7,77542.47,0.2,0.01655,3e-05,1.93136]
[1779407965309,33.7,77544.08,0.2,0.01659,3e-05,1.9356]
[1779407973364,33.7,77544.18,0.2,0.01657,3e-05,1.93305]
[1779407982449,33.7,77544.08,0.2,0.01657,3e-05,1.93279]
[1779407983679,33.7,77544.08,0.2,0.01657,3e-05,1.93279]
[1779407983766,33.7,77561.91,0.2,0.01704,3e-05,1.98016]
[1779407986357,33.7,77570.07,0.2,0.01726,3e-05,2.00214]
[1779407987058,33.7,77571.23,0.2,0.01729,3e-05,2.00528]
[1779407989482,33.7,77582.46,0.2,0.0176,3e-05,2.03586]
[1779407990642,33.7,77582.46,0.2,0.0176,3e-05,2.03586]
[1779407990714,33.7,77552.99,0.2,0.0168,3e-05,1.95635]
[1779407992467,33.7,77552.99,0.2,0.0168,3e-05,1.95635]
[1779407992553,33.7,77555.47,0.2,0.01687,3e-05,1.96295]
[1779407997823,33.7,77551.27,0.2,0.01676,3e-05,1.95179]
[1779407997858,33.7,77553.77,0.2,0.01682,3e-05,1.95842]
[1779407999822,33.7,77553.77,0.2,0.01682,3e-05,1.95842]
[1779407999834,33.7,77553.77,0.2,0.01682,3e-05,1.95842]
[1779408001575,33.7,77554.93,0.2,0.01685,3e-05,1.96151]
[1779408005595,33.7,77561.26,0.2,0.01702,3e-05,1.97842]
[1779408010631,33.7,77562.18,0.2,0.01705,3e-05,1.98088]
[1779408015671,33.7,77564.06,0.2,0.0171,3e-05,1.98593]
[1779408020702,33.7,77563.65,0.2,0.01708,3e-05,1.98483]
[1779408026750,33.7,77563.21,0.2,0.01707,3e-05,1.98365]
[1779408030766,33.7,77560.48,0.2,0.017,3e-05,1.97633]
[1779408030868,33.7,77559.2,0.2,0.01697,3e-05,1.9729]
[1779408031764,33.7,77559.2,0.2,0.01697,3e-05,1.9729]
[1779408031789,33.7,77559.2,0.2,0.01694,3e-05,1.97006]
[1779408035816,33.7,77546.22,0.2,0.0166,3e-05,1.93562]
[1779408036971,33.7,77546.22,0.2,0.0166,3e-05,1.93562]
[1779408037034,33.7,77539.4,0.2,0.01642,3e-05,1.91771]
[1779408042865,33.7,77538.01,0.2,0.01639,3e-05,1.91407]
[1779408048908,33.7,77537.95,0.2,0.01638,3e-05,1.91392]
[1779408053941,33.7,77537.15,0.2,0.01636,3e-05,1.91183]
[1779408058977,33.7,77530.3,0.2,0.01619,3e-05,1.89401]
[1779408061959,33.7,77528.23,0.2,0.01613,3e-05,1.88865]
[1779408062037,33.7,77495.86,0.2,0.01533,2e-05,1.80638]
[1779408065120,33.7,77495.93,0.2,0.01533,2e-05,1.80656]
[1779408065188,33.7,77489.44,0.2,0.01517,2e-05,1.79041]
[1779408069804,33.7,77495.77,0.2,0.01532,2e-05,1.80616]
[1779408070063,33.7,77495.52,0.2,0.01532,2e-05,1.80554]
[1779408075099,33.7,77492.93,0.2,0.01525,2e-05,1.79908]
[1779408081139,33.7,77494.15,0.2,0.01528,2e-05,1.80212]
[1779408086174,33.7,77488.02,0.2,0.01514,2e-05,1.78689]
[1779408091209,33.7,77490.6,0.2,0.01518,2e-05,1.79061]
[1779408097850,33.7,77485.54,0.2,0.01505,2e-05,1.77809]
[1779408103297,33.7,77486.09,0.2,0.01507,2e-05,1.77945]
[1779408108332,33.7,77485.02,0.2,0.01504,2e-05,1.77681]
[1779408113367,33.7,77484.79,0.2,0.01504,2e-05,1.77624]
[1779408118403,33.7,77487.21,0.2,0.01509,2e-05,1.78221]
[1779408124446,33.7,77487.72,0.2,0.01511,2e-05,1.78347]
[1779408129480,33.7,77486.7,0.2,0.01508,2e-05,1.78095]
[1779408134515,33.7,77486.27,0.2,0.01507,2e-05,1.77989]
[1779408139551,33.7,77488.19,0.2,0.01512,2e-05,1.78464]
[1779408145593,33.7,77490.12,0.2,0.01516,2e-05,1.78942]
[1779408150630,33.7,77494.08,0.2,0.01526,2e-05,1.79926]
[1779408155666,33.7,77499.51,0.2,0.01537,2e-05,1.81012]
[1779408158279,33.7,77511.65,0.2,0.01567,2e-05,1.8407]
[1779408162235,33.7,77484.44,0.2,0.01501,2e-05,1.77272]
[1779408162511,33.7,77484.44,0.2,0.01501,2e-05,1.77272]
[1779408162714,33.7,77484.05,0.2,0.015,2e-05,1.77176]
[1779408163586,33.7,77484.05,0.2,0.015,2e-05,1.77176]
[1779408163724,33.7,77479.95,0.2,0.0149,2e-05,1.76169]
[1779408168760,33.7,77483.11,0.2,0.01497,2e-05,1.76944]
[1779408170502,33.7,77485.61,0.2,0.01503,2e-05,1.7756]
[1779408170773,33.7,77486.06,0.2,0.01504,2e-05,1.77671]
[1779408173809,33.7,77507.1,0.2,0.01556,2e-05,1.8292]
[1779408179850,33.7,77497.92,0.2,0.01533,2e-05,1.80615]
[1779408184886,33.7,77490.51,0.2,0.01515,2e-05,1.78771]
[1779408189921,33.7,77489.88,0.2,0.01514,2e-05,1.78615]
[1779408194965,33.7,77482.58,0.2,0.01496,2e-05,1.76814]
[1779408197983,33.7,77471.05,0.2,0.01469,2e-05,1.73999]
[1779408203018,33.7,77466.54,0.2,0.01458,2e-05,1.72907]
[1779408208057,33.7,77466.94,0.2,0.01459,2e-05,1.73004]
[1779408209543,33.7,77460.35,0.2,0.01444,2e-05,1.71418]
[1779408210372,33.7,77460.35,0.2,0.01444,2e-05,1.71418]
[1779408210075,33.7,77448.74,0.2,0.01417,2e-05,1.68651]
[1779408211081,33.7,77445.5,0.2,0.01407,2e-05,1.67629]
[1779408216122,33.7,77449.31,0.2,0.01416,2e-05,1.68529]
[1779408217716,33.7,77455.59,0.2,0.01431,2e-05,1.7002]
[1779408218131,33.7,77459.52,0.2,0.0144,2e-05,1.70959]
[1779408223166,33.7,77466.21,0.2,0.01455,2e-05,1.72566]
[1779408229207,33.7,77466.39,0.2,0.01456,2e-05,1.72609]
[1779408234243,33.7,77466.14,0.2,0.01455,2e-05,1.72549]
[1779408239278,33.7,77461.13,0.2,0.01443,2e-05,1.71344]
[1779408244312,33.7,77461.22,0.2,0.01444,2e-05,1.71366]
[1779408249350,33.7,77459.85,0.2,0.0144,2e-05,1.71038]
[1779408254385,33.7,77450.3,0.2,0.01418,2e-05,1.68763]
[1779408259418,33.7,77453.44,0.2,0.01426,2e-05,1.69508]
[1779408264452,33.7,77454.97,0.2,0.01429,2e-05,1.69872]
[1779408267478,33.7,77465.97,0.2,0.01455,2e-05,1.72508]
[1779408270135,33.7,77477.75,0.2,0.01482,2e-05,1.75366]
[1779408271201,33.7,77477.75,0.2,0.01482,2e-05,1.75366]
[1779408271286,33.7,77484.8,0.2,0.01497,2e-05,1.76828]
[1779408272037,33.7,77484.8,0.2,0.01497,2e-05,1.76828]
[1779408272118,33.7,77482.47,0.2,0.01492,2e-05,1.76256]
[1779408277463,33.7,77480.55,0.2,0.01487,2e-05,1.75786]
[1779408277550,33.7,77474.4,0.2,0.01472,2e-05,1.74286]
[1779408282580,33.7,77469.86,0.2,0.01462,2e-05,1.73186]
[1779408287614,33.7,77468.81,0.2,0.01459,2e-05,1.72932]
[1779408292649,33.7,77468.59,0.2,0.01459,2e-05,1.72879]
[1779408297685,33.7,77467.88,0.2,0.01457,2e-05,1.72707]
[1779408302723,33.7,77468.18,0.2,0.01458,2e-05,1.7278]
[1779408307754,33.7,77463.53,0.2,0.01447,2e-05,1.7166]
[1779408312797,33.7,77464.52,0.2,0.01449,2e-05,1.71898]
[1779408316836,33.7,77477.57,0.2,0.0148,2e-05,1.75058]
[1779408321864,33.7,77475.46,0.2,0.01475,2e-05,1.74544]
[1779408326907,33.7,77474.68,0.2,0.01473,2e-05,1.74354]
[1779408331937,33.7,77473.8,0.2,0.01469,2e-05,1.73877]
[1779408336970,33.7,77472.66,0.2,0.01466,2e-05,1.73601]
[1779408342015,33.7,77473.25,0.2,0.01467,2e-05,1.73744]
[1779408347065,33.7,77472.94,0.2,0.01467,2e-05,1.73669]
[1779408352099,33.7,77474.41,0.2,0.0147,2e-05,1.74025]
[1779408358145,33.7,77474.7,0.2,0.01471,2e-05,1.74096]
[1779408363181,33.7,77478.34,0.2,0.0148,2e-05,1.74982]
[1779408368217,33.7,77477.29,0.2,0.01477,2e-05,1.74726]
[1779408373255,33.7,77476.98,0.2,0.01476,2e-05,1.7465]
[1779408378288,33.7,77477.1,0.2,0.01477,2e-05,1.7468]
[1779408383321,33.7,77471.63,0.2,0.01464,2e-05,1.73351]
[1779408388355,33.7,77474.2,0.2,0.0147,2e-05,1.73974]
[1779408393391,33.7,77473.29,0.2,0.01465,2e-05,1.73491]
[1779408398426,33.7,77479.69,0.2,0.01481,2e-05,1.75047]
[1779408403460,33.7,77485.29,0.2,0.01494,2e-05,1.76417]
[1779408408496,33.7,77487.08,0.2,0.01498,2e-05,1.76857]
[1779408413531,33.7,77487.66,0.2,0.015,2e-05,1.77]
[1779408418565,33.7,77495.7,0.2,0.01519,2e-05,1.78987]
[1779408423601,33.7,77488.28,0.2,0.01501,2e-05,1.77152]
[1779408428636,33.7,77482.13,0.2,0.01486,2e-05,1.75643]
[1779408433671,33.7,77480.64,0.2,0.01483,2e-05,1.75279]
[1779408440271,33.7,77479.76,0.2,0.01481,2e-05,1.75064]
[1779408445754,33.7,77478.87,0.2,0.01479,2e-05,1.74847]
[1779408450790,33.7,77474.13,0.2,0.01467,2e-05,1.73694]
[1779408455829,33.7,77473.38,0.2,0.01464,2e-05,1.7325]
[1779408466901,33.7,77473.75,0.2,0.01464,2e-05,1.7334]
[1779408471937,33.7,77475.07,0.2,0.01468,2e-05,1.73659]
[1779408476972,33.7,77472.52,0.2,0.01461,2e-05,1.73042]
[1779408482007,33.7,77473.88,0.2,0.01465,2e-05,1.73371]
[1779408487053,33.7,77481.86,0.2,0.01484,2e-05,1.75312]
[1779408493092,33.7,77482.06,0.2,0.01484,2e-05,1.75361]
[1779408498132,33.7,77480.63,0.2,0.01481,2e-05,1.75012]
[1779408503167,33.7,77474.97,0.2,0.01467,2e-05,1.73635]
[1779408509209,33.7,77473.3,0.2,0.01463,2e-05,1.73231]
[1779408514245,33.7,77471.44,0.2,0.01457,2e-05,1.72519]
[1779408519279,33.7,77472.15,0.2,0.01458,2e-05,1.7269]
[1779408524316,33.7,77475.51,0.2,0.01466,2e-05,1.73503]
[1779408529350,33.7,77479.92,0.2,0.01477,2e-05,1.74575]
[1779408535392,33.7,77476.27,0.2,0.01468,2e-05,1.73687]
[1779408541434,33.7,77479.13,0.2,0.01475,2e-05,1.74382]
[1779408546470,33.7,77478.21,0.2,0.01473,2e-05,1.74159]
[1779408551505,33.7,77477.18,0.2,0.0147,2e-05,1.73908]
[1779408556540,33.7,77477.29,0.2,0.01471,2e-05,1.73935]
[1779408562582,33.7,77471.75,0.2,0.01458,2e-05,1.72594]
[1779408571227,33.7,77472.29,0.2,0.01457,2e-05,1.72462]
[1779408576679,33.7,77472.98,0.2,0.01458,2e-05,1.72629]
[1779408585742,33.7,77469.55,0.2,0.0145,2e-05,1.71802]
[1779408590779,33.7,77463.3,0.2,0.01436,2e-05,1.70304]
[1779408595813,33.7,77463.7,0.2,0.01437,2e-05,1.70399]
[1779408601442,33.7,77464.04,0.2,0.01437,2e-05,1.7048]
[1779408606902,33.7,77456.09,0.2,0.01419,2e-05,1.68588]
[1779408609927,33.7,77439.0,0.2,0.0138,2e-05,1.64575]
[1779408614962,33.7,77432.87,0.2,0.01367,2e-05,1.63155]
[1779408619995,33.7,77428.44,0.2,0.01357,2e-05,1.62134]
[1779408625034,33.7,77427.3,0.2,0.01354,2e-05,1.61872]
[1779408630069,33.7,77419.71,0.2,0.01338,2e-05,1.60137]
[1779408635109,33.7,77417.72,0.2,0.01331,2e-05,1.59436]
[1779408640140,33.7,77417.1,0.2,0.0133,2e-05,1.59295]
[1779408645190,33.7,77416.42,0.2,0.01329,2e-05,1.59141]
[1779408650225,33.7,77416.5,0.2,0.01329,2e-05,1.59159]
[1779408655258,33.7,77416.01,0.2,0.01328,2e-05,1.59048]
[1779408658282,33.7,77395.57,0.2,0.01284,2e-05,1.54473]
[1779408663314,33.7,77387.52,0.2,0.01267,2e-05,1.52701]
[1779408668349,33.7,77395.95,0.2,0.01285,2e-05,1.54558]
[1779408671372,33.7,77409.15,0.2,0.01313,2e-05,1.57501]
[1779408672377,33.7,77420.69,0.2,0.01338,2e-05,1.60111]
[1779408677413,33.7,77423.67,0.2,0.01344,2e-05,1.6079]
[1779408691509,33.7,77425.24,0.2,0.01346,2e-05,1.60898]
[1779408696546,33.7,77424.87,0.2,0.01345,2e-05,1.60814]
[1779408697553,33.7,77413.88,0.2,0.01321,2e-05,1.58319]
[1779408702589,33.7,77408.45,0.2,0.01309,2e-05,1.57097]
[1779408703268,33.7,77408.45,0.2,0.01309,2e-05,1.57097]
[1779408703283,33.7,77408.45,0.2,0.01309,2e-05,1.57097]
[1779408703596,33.7,77408.87,0.2,0.0131,2e-05,1.57192]
[1779408708635,33.7,77396.72,0.2,0.01284,2e-05,1.54484]
[1779408714678,33.7,77392.3,0.2,0.01275,2e-05,1.53509]
[1779408719713,33.7,77392.9,0.2,0.01276,2e-05,1.53641]
[1779408724747,33.7,77393.36,0.2,0.01277,2e-05,1.53742]
[1779408729782,33.7,77392.51,0.2,0.01276,2e-05,1.53555]
[1779408730750,33.7,77392.51,0.2,0.01276,2e-05,1.53555]
[1779408730831,33.7,77392.54,0.2,0.01276,2e-05,1.53561]
[1779408731967,33.7,77392.54,0.2,0.01276,2e-05,1.53561]
[1779408731975,33.7,77392.54,0.2,0.01276,2e-05,1.53561]
[1779408731971,33.7,77396.3,0.2,0.01284,2e-05,1.54391]
[1779408732805,33.7,77396.3,0.2,0.01284,2e-05,1.54391]
[1779408737839,33.7,77394.75,0.2,0.0128,2e-05,1.54049]
[1779408742874,33.7,77400.13,0.2,0.01292,2e-05,1.5524]
[1779408747918,33.7,77407.49,0.2,0.01307,2e-05,1.56882]
[1779408752952,33.7,77411.39,0.2,0.01314,2e-05,1.57511]
[1779408757993,33.7,77412.99,0.2,0.01317,2e-05,1.57871]
[1779408764029,33.7,77412.59,0.2,0.01316,2e-05,1.5778]
[1779408769064,33.7,77413.05,0.2,0.01317,2e-05,1.57884]
[1779408774100,33.7,77401.21,0.2,0.01292,2e-05,1.55236]
[1779408775273,33.7,77401.21,0.2,0.01292,2e-05,1.55236]
[1779408775281,33.7,77401.21,0.2,0.01292,2e-05,1.55236]
[1779408775375,33.7,77400.65,0.2,0.01291,2e-05,1.55111]
[1779408778165,33.7,77397.04,0.2,0.01283,2e-05,1.54311]
[1779408778197,33.7,77395.41,0.2,0.0128,2e-05,1.53951]
[1779408784173,33.7,77390.94,0.2,0.0127,2e-05,1.52967]
[1779408789206,33.7,77390.01,0.2,0.01268,2e-05,1.52763]
[1779408794241,33.7,77390.8,0.2,0.0127,2e-05,1.52936]
[1779408799276,33.7,77389.03,0.2,0.01266,2e-05,1.52548]
[1779408804311,33.7,77387.14,0.2,0.01262,2e-05,1.52134]
[1779408807063,33.7,77386.95,0.2,0.01262,2e-05,1.52093]
[1779408807332,33.7,77385.92,0.2,0.0126,2e-05,1.51868]
[1779408810129,33.7,77383.72,0.2,0.01255,2e-05,1.51388]
[1779408810354,33.7,77383.54,0.2,0.01255,2e-05,1.51349]
[1779408813095,33.7,77380.2,0.2,0.01246,2e-05,1.50383]
[1779408813375,33.7,77380.2,0.2,0.01246,2e-05,1.50383]
[1779408818410,33.7,77382.29,0.2,0.0125,2e-05,1.50837]
[1779408823445,33.7,77383.4,0.2,0.01253,2e-05,1.51078]
[1779408828485,33.7,77386.28,0.2,0.01259,2e-05,1.51705]
[1779408833514,33.7,77386.29,0.2,0.01259,2e-05,1.51707]
[1779408838552,33.7,77385.15,0.2,0.01256,2e-05,1.51459]
[1779408843584,33.7,77383.76,0.2,0.01254,2e-05,1.51156]
[1779408848619,33.7,77382.24,0.2,0.0125,2e-05,1.50826]
[1779408853656,33.7,77378.88,0.2,0.01243,2e-05,1.50097]
[1779408858691,33.7,77377.93,0.2,0.01242,2e-05,1.49892]
[1779408863728,33.7,77387.6,0.2,0.01261,2e-05,1.51993]
[1779408869772,33.7,77390.45,0.2,0.01267,2e-05,1.52617]
[1779408874812,33.7,77391.61,0.2,0.01268,2e-05,1.5263]
[1779408879840,33.7,77392.08,0.2,0.01269,2e-05,1.52733]
[1779408884876,33.7,77388.96,0.2,0.01262,2e-05,1.52049]
[1779408889913,33.7,77385.69,0.2,0.01256,2e-05,1.51336]
[1779408894946,33.7,77386.22,0.2,0.01257,2e-05,1.51451]
[1779408899980,33.7,77386.43,0.2,0.01257,2e-05,1.51497]
[1779408905016,33.7,77384.85,0.2,0.01254,2e-05,1.51153]
[1779408910053,33.7,77383.89,0.2,0.01252,2e-05,1.50944]
[1779408915089,33.7,77385.47,0.2,0.01255,2e-05,1.51288]
[1779408920123,33.7,77394.28,0.2,0.01273,2e-05,1.53216]
[1779408925164,33.7,77395.37,0.2,0.01276,2e-05,1.53456]
[1779408927173,33.7,77382.31,0.2,0.01249,2e-05,1.50601]
[1779408932209,33.7,77380.33,0.2,0.01243,2e-05,1.49932]
[1779408937244,33.7,77368.41,0.2,0.01218,2e-05,1.47372]
[1779408942278,33.7,77361.04,0.2,0.01204,2e-05,1.45806]
[1779408947313,33.7,77357.49,0.2,0.01197,2e-05,1.45057]
[1779408952355,33.7,77362.56,0.2,0.01207,2e-05,1.46128]
[1779408957390,33.7,77359.88,0.2,0.01201,2e-05,1.45561]
[1779408962425,33.7,77364.34,0.2,0.0121,2e-05,1.46506]
[1779408967460,33.7,77361.12,0.2,0.01204,2e-05,1.45823]
[1779408972502,33.7,77374.66,0.2,0.01231,2e-05,1.4871]
[1779408974074,33.7,77388.21,0.2,0.01259,2e-05,1.51644]
[1779408981565,33.7,77392.33,0.2,0.01267,2e-05,1.52545]
[1779408984147,33.7,77406.09,0.2,0.01296,2e-05,1.55586]
[1779408989619,33.7,77413.7,0.2,0.01313,2e-05,1.57288]
[1779408994655,33.7,77409.26,0.2,0.01301,2e-05,1.56047]
[1779408998683,33.7,77419.8,0.2,0.01324,2e-05,1.58415]
[1779409000696,33.7,77409.16,0.2,0.01301,2e-05,1.56025]
[1779409012781,33.7,77410.08,0.2,0.01303,2e-05,1.5623]
[1779409019832,33.7,77409.16,0.2,0.01301,2e-05,1.56025]
[1779409024554,33.7,77406.93,0.2,0.01296,2e-05,1.55528]
[1779409024563,33.7,77406.93,0.2,0.01296,2e-05,1.55528]
[1779409024969,33.7,77410.38,0.2,0.01304,2e-05,1.56297]
[1779409025998,33.7,77410.38,0.2,0.01304,2e-05,1.56297]
[1779409026049,33.7,77425.58,0.2,0.01336,2e-05,1.59725]
[1779409027887,33.7,77437.99,0.2,0.01364,2e-05,1.62567]
[1779409032921,33.7,77442.3,0.2,0.01373,2e-05,1.63564]
[1779409035017,33.7,77443.11,0.2,0.01375,2e-05,1.63752]
[1779409035094,33.7,77451.76,0.2,0.01395,2e-05,1.65768]
[1779409036795,33.7,77451.76,0.2,0.01395,2e-05,1.65768]
[1779409036948,33.7,77452.5,0.2,0.01396,2e-05,1.65941]
[1779409041986,33.7,77445.59,0.2,0.01381,2e-05,1.64328]
[1779409047020,33.7,77457.75,0.2,0.01408,2e-05,1.67175]
[1779409052054,33.7,77453.03,0.2,0.01395,2e-05,1.65809]
[1779409057091,33.7,77456.14,0.2,0.01403,2e-05,1.66539]
[1779409062135,33.7,77456.85,0.2,0.01404,2e-05,1.66706]
[1779409067171,33.7,77456.42,0.2,0.01403,2e-05,1.66605]
[1779409069185,33.7,77443.72,0.2,0.01374,2e-05,1.63639]
[1779409074221,33.7,77432.82,0.2,0.0135,2e-05,1.61127]
[1779409079254,33.7,77432.75,0.2,0.0135,2e-05,1.61111]
[1779409084289,33.7,77434.21,0.2,0.01353,2e-05,1.61446]
[1779409089325,33.7,77430.94,0.2,0.01346,2e-05,1.60697]
[1779409094361,33.7,77428.62,0.2,0.01341,2e-05,1.60167]
[1779409101410,33.7,77427.61,0.2,0.01339,2e-05,1.59937]
[1779409104655,33.7,77421.68,0.2,0.01326,2e-05,1.58591]
[1779409104664,33.7,77421.68,0.2,0.01326,2e-05,1.58591]
[1779409104730,33.7,77410.44,0.2,0.01302,2e-05,1.56065]
[1779409110473,33.7,77401.25,0.2,0.01282,2e-05,1.54023]
[1779409115509,33.7,77399.13,0.2,0.01276,2e-05,1.53311]
[1779409120544,33.7,77394.76,0.2,0.01267,2e-05,1.52351]
[1779409125579,33.7,77391.98,0.2,0.01261,2e-05,1.51743]
[1779409130613,33.7,77401.21,0.2,0.0128,2e-05,1.5377]
[1779409135650,33.7,77399.55,0.2,0.01277,2e-05,1.53404]
[1779409140684,33.7,77409.81,0.2,0.01298,2e-05,1.55678]
[1779409145720,33.7,77410.94,0.2,0.01301,2e-05,1.5593]
[1779409150754,33.7,77412.09,0.2,0.01303,2e-05,1.56187]
[1779409156799,33.7,77408.37,0.2,0.01295,2e-05,1.55357]
[1779409161834,33.7,77408.09,0.2,0.01295,2e-05,1.55295]
[1779409166869,33.7,77407.26,0.2,0.01293,2e-05,1.5511]
[1779409171903,33.7,77407.07,0.2,0.01291,2e-05,1.54823]
[1779409176939,33.7,77403.59,0.2,0.01283,2e-05,1.54052]
[1779409181973,33.7,77397.43,0.2,0.0127,2e-05,1.52695]
[1779409187009,33.7,77400.12,0.2,0.01276,2e-05,1.53286]
[1779409192048,33.7,77401.3,0.2,0.01278,2e-05,1.53546]
[1779409197088,33.7,77403.91,0.2,0.01284,2e-05,1.54123]
[1779409202118,33.7,77401.11,0.2,0.01278,2e-05,1.53504]
[1779409207153,33.7,77400.11,0.2,0.01276,2e-05,1.53284]
[1779409212188,33.7,77404.64,0.2,0.01285,2e-05,1.54284]
[1779409217222,33.7,77404.08,0.2,0.01284,2e-05,1.5416]
[1779409222260,33.7,77403.88,0.2,0.01284,2e-05,1.54116]
[1779409227299,33.7,77405.72,0.2,0.01288,2e-05,1.54524]
[1779409232334,33.7,77413.22,0.2,0.01302,2e-05,1.55947]
[1779409237368,33.7,77413.28,0.2,0.01302,2e-05,1.5596]
[1779409242404,33.7,77413.55,0.2,0.01302,2e-05,1.56021]
[1779409248447,33.7,77414.14,0.2,0.01304,2e-05,1.56153]
[1779409255499,33.7,77414.61,0.2,0.01305,2e-05,1.56258]
[1779409261542,33.7,77414.96,0.2,0.01305,2e-05,1.56336]
[1779409266577,33.7,77416.76,0.2,0.01309,2e-05,1.56739]
[1779409271610,33.7,77417.82,0.2,0.01312,2e-05,1.56977]
[1779409276675,33.7,77425.12,0.2,0.01327,2e-05,1.58623]
[1779409281710,33.7,77424.13,0.2,0.01325,2e-05,1.58399]
[1779409286276,33.7,77442.78,0.2,0.01366,2e-05,1.62661]
[1779409291787,33.7,77444.82,0.2,0.01369,2e-05,1.62879]
[1779409296819,33.7,77444.31,0.2,0.01368,2e-05,1.62761]
[1779409301853,33.7,77445.9,0.2,0.01371,2e-05,1.63128]
[1779409307096,33.7,77450.86,0.2,0.01382,2e-05,1.6428]
[1779409307387,33.7,77450.86,0.2,0.01382,2e-05,1.6428]
[1779409307425,33.7,77454.8,0.2,0.01391,2e-05,1.65199]
[1779409309910,33.7,77469.97,0.2,0.01426,2e-05,1.68776]
[1779409311323,33.7,77469.97,0.2,0.01426,2e-05,1.68776]
[1779409311370,33.7,77467.05,0.2,0.01419,2e-05,1.68083]
[1779409316490,33.7,77474.52,0.2,0.01436,2e-05,1.6986]
[1779409316837,33.7,77474.52,0.2,0.01436,2e-05,1.6986]
[1779409316958,33.7,77474.59,0.2,0.01437,2e-05,1.69877]
[1779409321998,33.7,77477.19,0.2,0.01443,2e-05,1.70499]
[1779409328040,33.7,77477.17,0.2,0.01443,2e-05,1.70495]
[1779409331064,33.7,77464.46,0.2,0.01413,2e-05,1.6747]
[1779409336631,33.7,77465.0,0.2,0.01414,2e-05,1.67597]
[1779409342138,33.7,77465.38,0.2,0.01415,2e-05,1.67687]
[1779409345180,33.7,77454.6,0.2,0.01391,2e-05,1.65152]
[1779409346821,33.7,77455.1,0.2,0.01392,2e-05,1.65269]
[1779409347179,33.7,77436.08,0.2,0.01349,2e-05,1.60868]
[1779409350203,33.7,77415.13,0.2,0.01304,2e-05,1.56127]
[1779409355236,33.7,77409.36,0.2,0.0129,2e-05,1.54596]
[1779409355842,33.7,77409.36,0.2,0.0129,2e-05,1.54596]
[1779409356243,33.7,77409.9,0.2,0.01291,2e-05,1.54716]
[1779409357906,33.7,77409.83,0.2,0.01291,2e-05,1.54701]
[1779409358258,33.7,77409.83,0.2,0.01291,2e-05,1.54701]
[1779409363295,33.7,77406.52,0.2,0.01284,2e-05,1.53967]
[1779409369335,33.7,77405.52,0.2,0.01281,2e-05,1.53746]
[1779409374371,33.7,77403.19,0.2,0.01277,2e-05,1.53232]
[1779409379406,33.7,77406.09,0.2,0.01283,2e-05,1.53872]
[1779409384443,33.7,77408.32,0.2,0.01287,2e-05,1.54366]
[1779409389478,33.7,77407.79,0.2,0.01286,2e-05,1.54248]
[1779409394513,33.7,77407.29,0.2,0.01285,2e-05,1.54137]
[1779409399547,33.7,77407.1,0.2,0.01285,2e-05,1.54095]
[1779409405590,33.7,77405.46,0.2,0.01281,2e-05,1.53733]
[1779409410624,33.7,77404.89,0.2,0.0128,2e-05,1.53607]
[1779409415659,33.7,77404.95,0.2,0.01278,2e-05,1.53376]
[1779409420695,33.7,77411.38,0.2,0.01292,2e-05,1.548]
[1779409425730,33.7,77411.64,0.2,0.01292,2e-05,1.54857]
[1779409427096,33.7,77423.66,0.2,0.01318,2e-05,1.57547]
[1779409427821,33.7,77423.66,0.2,0.01318,2e-05,1.57547]
[1779409427863,33.7,77428.4,0.2,0.01328,2e-05,1.58618]
[1779409430771,33.7,77428.65,0.2,0.01329,2e-05,1.58674]
[1779409430803,33.7,77427.81,0.2,0.01327,2e-05,1.58484]
[1779409433952,33.7,77426.92,0.2,0.01325,2e-05,1.58283]
[1779409434022,33.7,77427.16,0.2,0.01326,2e-05,1.58337]
[1779409440835,33.7,77427.89,0.2,0.01327,2e-05,1.58502]
[1779409447410,33.7,77428.05,0.2,0.01328,2e-05,1.58538]
[1779409452922,33.7,77428.94,0.2,0.0133,2e-05,1.5874]
[1779409457957,33.7,77430.7,0.2,0.01334,2e-05,1.59139]
[1779409462991,33.7,77434.05,0.2,0.01341,2e-05,1.59902]
[1779409468027,33.7,77429.63,0.2,0.01331,2e-05,1.58897]
[1779409473063,33.7,77443.86,0.2,0.0136,2e-05,1.61897]
[1779409476082,33.7,77455.17,0.2,0.01386,2e-05,1.64518]
[1779409477624,33.7,77465.93,0.2,0.0141,2e-05,1.67042]
[1779409483132,33.7,77468.25,0.2,0.01416,2e-05,1.6759]
[1779409489177,33.7,77467.67,0.2,0.01414,2e-05,1.67453]
[1779409494208,33.7,77469.78,0.2,0.01419,2e-05,1.67952]
[1779409499244,33.7,77470.65,0.2,0.01421,2e-05,1.68159]
[1779409504280,33.7,77472.13,0.2,0.01425,2e-05,1.6851]
[1779409509314,33.7,77479.15,0.2,0.01441,2e-05,1.70185]
[1779409514348,33.7,77484.18,0.2,0.01453,2e-05,1.71393]
[1779409519384,33.7,77483.24,0.2,0.0145,2e-05,1.71166]
[1779409524419,33.7,77473.67,0.2,0.01428,2e-05,1.68876]
[1779409529454,33.7,77474.85,0.2,0.01431,2e-05,1.69157]
[1779409534497,33.7,77475.88,0.2,0.01431,2e-05,1.69142]
[1779409539533,33.7,77476.53,0.2,0.01433,2e-05,1.69297]
[1779409544566,33.7,77477.12,0.2,0.01434,2e-05,1.69438]
[1779409549602,33.7,77475.87,0.2,0.01431,2e-05,1.6914]
[1779409555646,33.7,77469.62,0.2,0.01417,2e-05,1.67655]
[1779409560679,33.7,77465.08,0.2,0.01406,2e-05,1.66583]
[1779409565714,33.7,77457.95,0.2,0.0139,2e-05,1.64911]
[1779409570750,33.7,77451.38,0.2,0.01375,2e-05,1.63381]
[1779409575789,33.7,77449.64,0.2,0.01371,2e-05,1.62978]
[1779409580820,33.7,77450.89,0.2,0.01374,2e-05,1.63268]
[1779409585855,33.7,77451.55,0.2,0.01376,2e-05,1.63421]
[1779409590891,33.7,77452.38,0.2,0.01377,2e-05,1.63613]
[1779409595924,33.7,77451.14,0.2,0.01373,2e-05,1.63071]
[1779409602973,33.7,77456.7,0.2,0.01385,2e-05,1.64363]
[1779409608540,33.7,77459.18,0.2,0.01391,2e-05,1.64942]
[1779409614052,33.7,77463.17,0.2,0.014,2e-05,1.65877]
[1779409619086,33.7,77463.34,0.2,0.014,2e-05,1.65917]
[1779409624120,33.7,77464.19,0.2,0.01402,2e-05,1.66116]
[1779409629156,33.7,77466.58,0.2,0.01408,2e-05,1.66679]
[1779409634190,33.7,77462.35,0.2,0.01398,2e-05,1.65684]
[1779409639225,33.7,77460.69,0.2,0.01394,2e-05,1.65295]
[1779409644261,33.7,77464.7,0.2,0.01403,2e-05,1.66236]
[1779409649295,33.7,77461.8,0.2,0.01397,2e-05,1.65555]
[1779409654331,33.7,77462.98,0.2,0.01397,2e-05,1.65575]
[1779409659367,33.7,77461.75,0.2,0.01394,2e-05,1.65287]
[1779409664401,33.7,77461.85,0.2,0.01395,2e-05,1.6531]
[1779409669436,33.7,77464.0,0.2,0.014,2e-05,1.65814]
[1779409674470,33.7,77465.47,0.2,0.01403,2e-05,1.6616]
[1779409679506,33.7,77463.88,0.2,0.01399,2e-05,1.65786]
[1779409684541,33.7,77463.44,0.2,0.01398,2e-05,1.65683]
[1779409691590,33.7,77464.19,0.2,0.014,2e-05,1.65859]
[1779409699179,33.7,77462.4,0.2,0.01396,2e-05,1.65439]
[1779409704680,33.7,77462.03,0.2,0.01395,2e-05,1.65352]
[1779409709716,33.7,77463.34,0.2,0.01398,2e-05,1.65659]
[1779409715758,33.7,77462.68,0.2,0.01394,2e-05,1.65248]
[1779409720795,33.7,77462.34,0.2,0.01394,2e-05,1.65168]
[1779409725829,33.7,77462.18,0.2,0.01393,2e-05,1.6513]
[1779409731873,33.7,77463.69,0.2,0.01397,2e-05,1.65484]
[1779409736906,33.7,77463.34,0.2,0.01396,2e-05,1.65402]
[1779409741940,33.7,77461.87,0.2,0.01393,2e-05,1.65058]
[1779409746976,33.7,77467.84,0.2,0.01406,2e-05,1.66459]
[1779409753019,33.7,77467.79,0.2,0.01406,2e-05,1.66448]
[1779409758055,33.7,77467.14,0.2,0.01405,2e-05,1.66295]
[1779409763089,33.7,77465.88,0.2,0.01402,2e-05,1.65998]
[1779409768125,33.7,77465.1,0.2,0.014,2e-05,1.65815]
[1779409776181,33.7,77464.9,0.2,0.01397,2e-05,1.65511]
[1779409781215,33.7,77465.93,0.2,0.014,2e-05,1.65752]
[1779409786250,33.7,77466.32,0.2,0.01401,2e-05,1.65844]
[1779409791286,33.7,77465.87,0.2,0.014,2e-05,1.65738]
[1779409793596,33.7,77465.57,0.2,0.01399,2e-05,1.65668]
[1779409793695,33.7,77447.96,0.2,0.01359,2e-05,1.61575]
[1779409798340,33.7,77433.43,0.2,0.01327,2e-05,1.58259]
[1779409803997,33.7,77433.35,0.2,0.01327,2e-05,1.58241]
[1779409804098,33.7,77428.82,0.2,0.01317,2e-05,1.57218]
[1779409805845,33.7,77428.82,0.2,0.01317,2e-05,1.57218]
[1779409805852,33.7,77427.59,0.2,0.01315,2e-05,1.56942]
[1779409811429,33.7,77426.16,0.2,0.01312,2e-05,1.5662]
[1779409816820,33.7,77429.34,0.2,0.01318,2e-05,1.57335]
[1779409816825,33.7,77429.34,0.2,0.01318,2e-05,1.57335]
[1779409816921,33.7,77426.32,0.2,0.01312,2e-05,1.56656]
[1779409822510,33.7,77430.93,0.2,0.01322,2e-05,1.57694]
[1779409827545,33.7,77433.81,0.2,0.01328,2e-05,1.58345]
[1779409833587,33.7,77435.55,0.2,0.0133,2e-05,1.58489]
[1779409839629,33.7,77433.45,0.2,0.01325,2e-05,1.58014]
[1779409844663,33.7,77432.72,0.2,0.01324,2e-05,1.57849]
[1779409849699,33.7,77432.42,0.2,0.01323,2e-05,1.57781]
[1779409854735,33.7,77431.73,0.2,0.01322,2e-05,1.57625]
[1779409859771,33.7,77430.37,0.2,0.01319,2e-05,1.57319]
[1779409863240,33.7,77420.95,0.2,0.01298,2e-05,1.55207]
[1779409863918,33.7,77420.95,0.2,0.01298,2e-05,1.55207]
[1779409863952,33.7,77405.89,0.2,0.01267,2e-05,1.51878]
[1779409869849,33.7,77415.57,0.2,0.01287,2e-05,1.54011]
[1779409871131,33.7,77415.57,0.2,0.01287,2e-05,1.54011]
[1779409871139,33.7,77414.35,0.2,0.01284,2e-05,1.53741]
[1779409878911,33.7,77422.55,0.2,0.01302,2e-05,1.55564]
[1779409883949,33.7,77422.84,0.2,0.01302,2e-05,1.55629]
[1779409888982,33.7,77422.96,0.2,0.01303,2e-05,1.55656]
[1779409894016,33.7,77422.66,0.2,0.013,2e-05,1.55342]
[1779409899051,33.7,77422.65,0.2,0.013,2e-05,1.5534]
[1779409904087,33.7,77422.65,0.2,0.013,2e-05,1.5534]
[1779409906100,33.7,77437.62,0.2,0.01332,2e-05,1.58709]
[1779409911135,33.7,77446.38,0.2,0.01352,2e-05,1.60707]
[1779409916182,33.7,77452.94,0.2,0.01366,2e-05,1.62216]
[1779409921216,33.7,77459.76,0.2,0.01382,2e-05,1.63797]
[1779409926252,33.7,77461.61,0.2,0.01386,2e-05,1.64228]
[1779409931286,33.7,77462.77,0.2,0.01388,2e-05,1.64499]
[1779409936321,33.7,77468.85,0.2,0.01402,2e-05,1.65923]
[1779409941356,33.7,77469.37,0.2,0.01403,2e-05,1.66045]
[1779409946391,33.7,77477.76,0.2,0.01423,2e-05,1.68028]
[1779409951426,33.7,77481.11,0.2,0.01428,2e-05,1.68564]
[1779409956462,33.7,77471.6,0.2,0.01406,2e-05,1.66312]
[1779409961497,33.7,77479.26,0.2,0.01424,2e-05,1.68124]
[1779409966533,33.7,77480.55,0.2,0.01427,2e-05,1.68431]
[1779409971567,33.7,77481.31,0.2,0.01429,2e-05,1.68611]
[1779409973582,33.7,77494.39,0.2,0.01459,2e-05,1.71749]
[1779409978617,33.7,77489.98,0.2,0.01449,2e-05,1.70686]
[1779409983652,33.7,77489.23,0.2,0.01447,2e-05,1.70506]
[1779409988688,33.7,77491.54,0.2,0.01453,2e-05,1.71061]
[1779409993721,33.7,77490.23,0.2,0.0145,2e-05,1.70746]
[1779409998757,33.7,77491.18,0.2,0.01452,2e-05,1.70975]
[1779410003792,33.7,77487.14,0.2,0.01442,2e-05,1.70004]
[1779410007822,33.7,77473.33,0.2,0.0141,2e-05,1.6672]
[1779410014869,33.7,77470.53,0.2,0.01402,2e-05,1.65802]
[1779410018897,33.7,77455.33,0.2,0.01368,2e-05,1.6226]
[1779410023932,33.7,77448.6,0.2,0.01353,2e-05,1.60711]
[1779410028968,33.7,77447.18,0.2,0.01349,2e-05,1.60385]
[1779410030983,33.7,77458.22,0.2,0.01374,2e-05,1.62929]
[1779410036018,33.7,77462.3,0.2,0.01383,2e-05,1.63876]
[1779410041053,33.7,77463.86,0.2,0.01387,2e-05,1.6424]
[1779410046090,33.7,77466.2,0.2,0.01392,2e-05,1.64787]
[1779410051124,33.7,77467.69,0.2,0.01395,2e-05,1.65135]
[1779410053137,33.7,77450.89,0.2,0.01358,2e-05,1.61236]
[1779410058173,33.7,77458.61,0.2,0.01375,2e-05,1.63019]
[1779410063208,33.7,77459.64,0.2,0.01377,2e-05,1.63258]
[1779410068245,33.7,77465.91,0.2,0.01391,2e-05,1.64719]
[1779410073280,33.7,77465.36,0.2,0.01388,2e-05,1.64334]
[1779410078314,33.7,77463.97,0.2,0.01385,2e-05,1.64009]
[1779410084357,33.7,77463.51,0.2,0.01384,2e-05,1.63902]
[1779410089400,33.7,77464.35,0.2,0.01386,2e-05,1.64098]
[1779410098462,33.7,77465.55,0.2,0.01388,2e-05,1.64378]
[1779410103498,33.7,77455.62,0.2,0.01366,2e-05,1.62072]
[1779410109540,33.7,77456.83,0.2,0.01369,2e-05,1.62352]
[1779410114575,33.7,77456.31,0.2,0.01368,2e-05,1.62232]
[1779410119610,33.7,77454.98,0.2,0.01365,2e-05,1.61925]
[1779410123642,33.7,77467.75,0.2,0.01393,2e-05,1.64892]
[1779410128677,33.7,77474.1,0.2,0.01408,2e-05,1.66384]
[1779410133710,33.7,77470.74,0.2,0.01398,2e-05,1.65335]
[1779410138744,33.7,77467.73,0.2,0.01391,2e-05,1.6463]
[1779410147806,33.7,77465.43,0.2,0.01386,2e-05,1.64093]
[1779410153848,33.7,77471.19,0.2,0.01399,2e-05,1.65441]
[1779410159892,33.7,77469.87,0.2,0.01396,2e-05,1.65131]
[1779410164927,33.7,77474.24,0.2,0.01406,2e-05,1.66158]
[1779410169962,33.7,77472.22,0.2,0.01402,2e-05,1.65683]
[1779410178019,33.7,77471.83,0.2,0.01401,2e-05,1.65591]
[1779410183057,33.7,77471.33,0.2,0.014,2e-05,1.65474]
[1779410188108,33.7,77468.59,0.2,0.01393,2e-05,1.64832]
[1779410192123,33.7,77461.82,0.2,0.01376,2e-05,1.62998]
[1779410198165,33.7,77461.72,0.2,0.01376,2e-05,1.62974]
[1779410203199,33.7,77461.71,0.2,0.01376,2e-05,1.62972]
[1779410209243,33.7,77460.75,0.2,0.01373,2e-05,1.6275]
[1779410216296,33.7,77464.1,0.2,0.01381,2e-05,1.63527]
[1779410218309,33.7,77453.36,0.2,0.01357,2e-05,1.61044]
[1779410223352,33.7,77436.98,0.2,0.01321,2e-05,1.57314]
[1779410228382,33.7,77434.86,0.2,0.01316,2e-05,1.56836]
[1779410233418,33.7,77433.35,0.2,0.01313,2e-05,1.56497]
[1779410239460,33.7,77431.37,0.2,0.01309,2e-05,1.56052]
[1779410244497,33.7,77433.61,0.2,0.01314,2e-05,1.56555]
[1779410249530,33.7,77441.17,0.2,0.0133,2e-05,1.58262]
[1779410254564,33.7,77447.06,0.2,0.01341,2e-05,1.59349]
[1779410259600,33.7,77446.99,0.2,0.01341,2e-05,1.59333]
[1779410264634,33.7,77446.5,0.2,0.0134,2e-05,1.59222]
[1779410269671,33.7,77445.19,0.2,0.01337,2e-05,1.58924]
[1779410274705,33.7,77444.21,0.2,0.01335,2e-05,1.58701]
[1779410279741,33.7,77444.13,0.2,0.01335,2e-05,1.58683]
[1779410284776,33.7,77444.85,0.2,0.01336,2e-05,1.58846]
[1779410289811,33.7,77442.29,0.2,0.0133,2e-05,1.58265]
[1779410294846,33.7,77441.49,0.2,0.01329,2e-05,1.58084]
[1779410300889,33.7,77441.64,0.2,0.01329,2e-05,1.58118]
[1779410306930,33.7,77441.42,0.2,0.01329,2e-05,1.58068]
[1779410311965,33.7,77441.44,0.2,0.01327,2e-05,1.57822]
[1779410317001,33.7,77440.02,0.2,0.01324,2e-05,1.57501]
[1779410321033,33.7,77426.33,0.2,0.01294,2e-05,1.54432]
[1779410323374,33.7,77399.17,0.2,0.01237,2e-05,1.48484]
[1779410324022,33.7,77399.17,0.2,0.01237,2e-05,1.48484]
[1779410324070,33.7,77388.36,0.2,0.01215,2e-05,1.46169]
[1779410324766,33.7,77388.36,0.2,0.01215,2e-05,1.46169]
[1779410325062,33.7,77388.36,0.2,0.01215,2e-05,1.46169]
[1779410330111,33.7,77389.32,0.2,0.01217,2e-05,1.46373]
[1779410330168,33.7,77399.29,0.2,0.01237,2e-05,1.4851]
[1779410331102,33.7,77399.29,0.2,0.01237,2e-05,1.4851]
[1779410331202,33.7,77401.25,0.2,0.01241,2e-05,1.48933]
[1779410333747,33.7,77405.54,0.2,0.0125,2e-05,1.49863]
[1779410334128,33.7,77405.54,0.2,0.0125,2e-05,1.49863]
[1779410339163,33.7,77404.69,0.2,0.01248,2e-05,1.49678]
[1779410344199,33.7,77407.13,0.2,0.01254,2e-05,1.50208]
[1779410349234,33.7,77409.33,0.2,0.01258,2e-05,1.50688]
[1779410354269,33.7,77407.76,0.2,0.01255,2e-05,1.50345]
[1779410359303,33.7,77405.13,0.2,0.01249,2e-05,1.49774]
[1779410364340,33.7,77404.34,0.2,0.01248,2e-05,1.49602]
[1779410371387,33.7,77401.65,0.2,0.0124,2e-05,1.48779]
[1779410377443,33.7,77403.09,0.2,0.01243,2e-05,1.4909]
[1779410383979,33.7,77402.98,0.2,0.01243,2e-05,1.49067]
[1779410389552,33.7,77394.37,0.2,0.01225,2e-05,1.47213]
[1779410394587,33.7,77383.59,0.2,0.01204,2e-05,1.44919]
[1779410399622,33.7,77382.92,0.2,0.01202,2e-05,1.44778]
[1779410404659,33.7,77390.19,0.2,0.01217,2e-05,1.4632]
[1779410409694,33.7,77392.06,0.2,0.01221,2e-05,1.46719]
[1779410414730,33.7,77401.05,0.2,0.01239,2e-05,1.4865]
[1779410419765,33.7,77400.99,0.2,0.01239,2e-05,1.48637]
[1779410424799,33.7,77395.38,0.2,0.01227,2e-05,1.4743]
[1779410429835,33.7,77397.09,0.2,0.01231,2e-05,1.47797]
[1779410434884,33.7,77394.79,0.2,0.01224,2e-05,1.47064]
[1779410439922,33.7,77393.24,0.2,0.01221,2e-05,1.46733]
[1779410444954,33.7,77391.09,0.2,0.01217,2e-05,1.46274]
[1779410452006,33.7,77388.58,0.2,0.01212,2e-05,1.4574]
[1779410457040,33.7,77394.17,0.2,0.01223,2e-05,1.46932]
[1779410462073,33.7,77388.62,0.2,0.01212,2e-05,1.45749]
[1779410467121,33.7,77378.02,0.2,0.0119,2e-05,1.4351]
[1779410472152,33.7,77368.28,0.2,0.01171,2e-05,1.41477]
[1779410473645,33.7,77368.28,0.2,0.01171,2e-05,1.41477]
[1779410473733,33.7,77351.14,0.2,0.01138,2e-05,1.37956]
[1779410476737,33.7,77344.87,0.2,0.01126,2e-05,1.36686]
[1779410476837,33.7,77340.61,0.2,0.01118,2e-05,1.35829]
[1779410480501,33.7,77333.62,0.2,0.01105,2e-05,1.34438]
[1779410480523,33.7,77321.55,0.2,0.01083,2e-05,1.32056]
[1779410482170,33.7,77321.55,0.2,0.01083,2e-05,1.32056]
[1779410482261,33.7,77325.59,0.2,0.0109,2e-05,1.32865]
[1779410485641,33.7,77335.51,0.2,0.01109,2e-05,1.3485]
[1779410485711,33.7,77337.44,0.2,0.01113,2e-05,1.35243]
[1779410487295,33.7,77337.61,0.2,0.01113,2e-05,1.3528]
[1779410487321,33.7,77337.61,0.2,0.01113,2e-05,1.3528]
[1779410487348,33.7,77345.6,0.2,0.01128,2e-05,1.36889]
[1779410493302,33.7,77345.49,0.2,0.01126,2e-05,1.36639]
[1779410498337,33.7,77348.59,0.2,0.01132,2e-05,1.37266]
[1779410500351,33.7,77362.57,0.2,0.01159,2e-05,1.40121]
[1779410505386,33.7,77367.32,0.2,0.01168,2e-05,1.41102]
[1779410510421,33.7,77372.86,0.2,0.01179,2e-05,1.42253]
[1779410515455,33.7,77371.9,0.2,0.01177,2e-05,1.42053]
[1779410520490,33.7,77370.7,0.2,0.01175,2e-05,1.41804]
[1779410525529,33.7,77370.89,0.2,0.01175,2e-05,1.41843]
[1779410534592,33.7,77370.59,0.2,0.01174,2e-05,1.41781]
[1779410539627,33.7,77372.94,0.2,0.01179,2e-05,1.4227]
[1779410544663,33.7,77367.75,0.2,0.01169,2e-05,1.41191]
[1779410545081,33.7,77367.75,0.2,0.01169,2e-05,1.41191]
[1779410545182,33.7,77367.73,0.2,0.01169,2e-05,1.41187]
[1779410547623,33.7,77367.73,0.2,0.01169,2e-05,1.41187]
[1779410547634,33.7,77367.73,0.2,0.01169,2e-05,1.41187]
[1779410547724,33.7,77365.93,0.2,0.01165,2e-05,1.40815]
[1779410553726,33.7,77366.64,0.2,0.01165,2e-05,1.40729]
[1779410559768,33.7,77365.86,0.2,0.01163,2e-05,1.40568]
[1779410564806,33.7,77357.34,0.2,0.01147,2e-05,1.38818]
[1779410568835,33.7,77367.91,0.2,0.01167,2e-05,1.40992]
[1779410573874,33.7,77374.62,0.2,0.01181,2e-05,1.42387]
[1779410578907,33.7,77371.82,0.2,0.01175,2e-05,1.41803]
[1779410583942,33.7,77373.12,0.2,0.01178,2e-05,1.42074]
[1779410588977,33.7,77375.2,0.2,0.01182,2e-05,1.42508]
[1779410594012,33.7,77376.92,0.2,0.01185,2e-05,1.42867]
[1779410599047,33.7,77378.98,0.2,0.01189,2e-05,1.43299]
[1779410604083,33.7,77378.24,0.2,0.01188,2e-05,1.43143]
[1779410609118,33.7,77378.76,0.2,0.01189,2e-05,1.43252]
[1779410615619,33.7,77380.08,0.2,0.01189,2e-05,1.43294]
[1779410621202,33.7,77380.63,0.2,0.01191,2e-05,1.4341]
[1779410627243,33.7,77380.79,0.2,0.01191,2e-05,1.43443]
[1779410632280,33.7,77381.42,0.2,0.01192,2e-05,1.43576]
[1779410637314,33.7,77378.43,0.2,0.01186,2e-05,1.42948]
[1779410642348,33.7,77371.79,0.2,0.01173,2e-05,1.41564]
[1779410647383,33.7,77369.8,0.2,0.01169,2e-05,1.41151]
[1779410652419,33.7,77368.17,0.2,0.01166,2e-05,1.40814]
[1779410657454,33.7,77368.08,0.2,0.01166,2e-05,1.40795]
[1779410662489,33.7,77366.12,0.2,0.01162,2e-05,1.4039]
[1779410668531,33.7,77365.08,0.2,0.0116,2e-05,1.40176]
[1779410673566,33.7,77366.18,0.2,0.0116,2e-05,1.40171]
[1779410677692,33.7,77382.68,0.2,0.01193,2e-05,1.43605]
[1779410678079,33.7,77382.68,0.2,0.01193,2e-05,1.43605]
[1779410678603,33.7,77382.68,0.2,0.01193,2e-05,1.43605]
[1779410679496,33.7,77382.68,0.2,0.01193,2e-05,1.43605]
[1779410679609,33.7,77392.08,0.2,0.01212,2e-05,1.45591]
[1779410684646,33.7,77393.38,0.2,0.01214,2e-05,1.45867]
[1779410686863,33.7,77393.82,0.2,0.01215,2e-05,1.45961]
[1779410686883,33.7,77394.7,0.2,0.01217,2e-05,1.46149]
[1779410692703,33.7,77392.91,0.2,0.01213,2e-05,1.45767]
[1779410697738,33.7,77391.82,0.2,0.01211,2e-05,1.45536]
[1779410705795,33.7,77386.79,0.2,0.01201,2e-05,1.44471]
[1779410710829,33.7,77385.31,0.2,0.01198,2e-05,1.44158]
[1779410715865,33.7,77386.87,0.2,0.01201,2e-05,1.44487]
[1779410720900,33.7,77390.31,0.2,0.01208,2e-05,1.45215]
[1779410725934,33.7,77392.13,0.2,0.01212,2e-05,1.45602]
[1779410730969,33.7,77390.43,0.2,0.01208,2e-05,1.45241]
[1779410736011,33.7,77396.77,0.2,0.01219,2e-05,1.46351]
[1779410741041,33.7,77397.6,0.2,0.01221,2e-05,1.46529]
[1779410746075,33.7,77401.94,0.2,0.0123,2e-05,1.47458]
[1779410751111,33.7,77401.66,0.2,0.01229,2e-05,1.47398]
[1779410756609,33.7,77403.95,0.2,0.01234,2e-05,1.4789]
[1779410762188,33.7,77401.64,0.2,0.01229,2e-05,1.47394]
[1779410767222,33.7,77398.07,0.2,0.01222,2e-05,1.46629]
[1779410772258,33.7,77398.65,0.2,0.01223,2e-05,1.46753]
[1779410777294,33.7,77404.25,0.2,0.01235,2e-05,1.47955]
[1779410783336,33.7,77404.84,0.2,0.01236,2e-05,1.48082]
[1779410788370,33.7,77414.0,0.2,0.01255,2e-05,1.50065]
[1779410793406,33.7,77413.77,0.2,0.01252,2e-05,1.49773]
[1779410798441,33.7,77407.79,0.2,0.0124,2e-05,1.48477]
[1779410803475,33.7,77404.74,0.2,0.01234,2e-05,1.4782]
[1779410808510,33.7,77407.09,0.2,0.01238,2e-05,1.48326]
[1779410809880,33.7,77420.75,0.2,0.01267,2e-05,1.51296]
[1779410810249,33.7,77420.75,0.2,0.01267,2e-05,1.51296]
[1779410810531,33.7,77420.75,0.2,0.01267,2e-05,1.51296]
[1779410811519,33.7,77420.75,0.2,0.01267,2e-05,1.51296]
[1779410811599,33.7,77427.3,0.2,0.01281,2e-05,1.52737]
[1779410817031,33.7,77428.62,0.2,0.01284,2e-05,1.53029]
[1779410818424,33.7,77428.55,0.2,0.01283,2e-05,1.53013]
[1779410818581,33.7,77428.29,0.2,0.01283,2e-05,1.52956]
[1779410823616,33.7,77419.48,0.2,0.01264,2e-05,1.51018]
[1779410828652,33.7,77419.04,0.2,0.01263,2e-05,1.50922]
[1779410833689,33.7,77419.3,0.2,0.01264,2e-05,1.50979]
[1779410839731,33.7,77419.45,0.2,0.01264,2e-05,1.51011]
[1779410844765,33.7,77419.87,0.2,0.01265,2e-05,1.51103]
[1779410849802,33.7,77412.08,0.2,0.01249,2e-05,1.49406]
[1779410854834,33.7,77413.5,0.2,0.0125,2e-05,1.49472]
[1779410861885,33.7,77410.13,0.2,0.01243,2e-05,1.48741]
[1779410867927,33.7,77408.83,0.2,0.0124,2e-05,1.4846]
[1779410872961,33.7,77396.74,0.2,0.01215,2e-05,1.45868]
[1779410877997,33.7,77395.76,0.2,0.01213,2e-05,1.4566]
[1779410883032,33.7,77394.75,0.2,0.01211,2e-05,1.45445]
[1779410888072,33.7,77391.3,0.2,0.01204,2e-05,1.44713]
[1779410897131,33.7,77390.31,0.2,0.01202,2e-05,1.44504]
[1779410902165,33.7,77388.48,0.2,0.01199,2e-05,1.44118]
[1779410907200,33.7,77387.75,0.2,0.01197,2e-05,1.43964]
[1779410911228,33.7,77380.58,0.2,0.01181,2e-05,1.42225]
[1779410916264,33.7,77378.27,0.2,0.01177,2e-05,1.41744]
[1779410919286,33.7,77363.96,0.2,0.01149,2e-05,1.3879]
[1779410922311,33.7,77352.07,0.2,0.01126,2e-05,1.36374]
[1779410927813,33.7,77350.36,0.2,0.01123,2e-05,1.36029]
[1779410933384,33.7,77346.93,0.2,0.01116,2e-05,1.35343]
[1779410938421,33.7,77347.35,0.2,0.01117,2e-05,1.35431]
[1779410943459,33.7,77353.62,0.2,0.01129,2e-05,1.36695]
[1779410948492,33.7,77349.19,0.2,0.0112,2e-05,1.35802]
[1779410950510,33.7,77366.54,0.2,0.01154,2e-05,1.39327]
[1779410955539,33.7,77364.13,0.2,0.01149,2e-05,1.38833]
[1779410960575,33.7,77370.42,0.2,0.01161,2e-05,1.40126]
[1779410965613,33.7,77374.79,0.2,0.0117,2e-05,1.41029]
[1779410971654,33.7,77372.93,0.2,0.01164,2e-05,1.40411]
[1779410976690,33.7,77369.83,0.2,0.01158,2e-05,1.39772]
[1779410980721,33.7,77381.34,0.2,0.01181,2e-05,1.42158]
[1779410985756,33.7,77381.31,0.2,0.01181,2e-05,1.42151]
[1779410990791,33.7,77381.34,0.2,0.01181,2e-05,1.42158]
[1779410996833,33.7,77371.66,0.2,0.01162,2e-05,1.40149]
[1779411001882,33.7,77372.86,0.2,0.01164,2e-05,1.40397]
[1779411006909,33.7,77370.57,0.2,0.0116,2e-05,1.39925]
[1779411008923,33.7,77381.12,0.2,0.0118,2e-05,1.42112]
[1779411013958,33.7,77379.56,0.2,0.01177,2e-05,1.41787]
[1779411018994,33.7,77375.69,0.2,0.0117,2e-05,1.40983]
[1779411024029,33.7,77377.1,0.2,0.01172,2e-05,1.41275]
[1779411029064,33.7,77381.64,0.2,0.01181,2e-05,1.4222]
[1779411034101,33.7,77387.21,0.2,0.01191,2e-05,1.43151]
[1779411039134,33.7,77386.68,0.2,0.01189,2e-05,1.4304]
[1779411044169,33.7,77385.69,0.2,0.01188,2e-05,1.42832]
[1779411049203,33.7,77382.39,0.2,0.01181,2e-05,1.42142]
[1779411054238,33.7,77379.65,0.2,0.01176,2e-05,1.41571]
[1779411059274,33.7,77378.15,0.2,0.01173,2e-05,1.4126]
[1779411066322,33.7,77371.83,0.2,0.0116,2e-05,1.39952]
[1779411073371,33.7,77370.68,0.2,0.01158,2e-05,1.39715]
[1779411078406,33.7,77371.65,0.2,0.0116,2e-05,1.39915]
[1779411083444,33.7,77372.82,0.2,0.01162,2e-05,1.40156]
[1779411088478,33.7,77364.18,0.2,0.01145,2e-05,1.38383]
[1779411093514,33.7,77363.84,0.2,0.01143,2e-05,1.38083]
[1779411099019,33.7,77363.79,0.2,0.01143,2e-05,1.38073]
[1779411104591,33.7,77360.78,0.2,0.01137,2e-05,1.3746]
[1779411110633,33.7,77368.25,0.2,0.01151,2e-05,1.38985]
[1779411115668,33.7,77372.39,0.2,0.01159,2e-05,1.39835]
[1779411120704,33.7,77372.24,0.2,0.01159,2e-05,1.39805]
[1779411125742,33.7,77373.37,0.2,0.01161,2e-05,1.40037]
[1779411130779,33.7,77375.58,0.2,0.01166,2e-05,1.40494]
[1779411135810,33.7,77378.13,0.2,0.01171,2e-05,1.41022]
[1779411140845,33.7,77374.9,0.2,0.01164,2e-05,1.40353]
[1779411146886,33.7,77376.22,0.2,0.01167,2e-05,1.40626]
[1779411151922,33.7,77376.94,0.2,0.01166,2e-05,1.40542]
[1779411156956,33.7,77378.78,0.2,0.0117,2e-05,1.40923]
[1779411161992,33.7,77377.3,0.2,0.01167,2e-05,1.40617]
[1779411167033,33.7,77376.63,0.2,0.01166,2e-05,1.40478]
[1779411174078,33.7,77371.6,0.2,0.01156,2e-05,1.39441]
[1779411179581,33.7,77372.55,0.2,0.01158,2e-05,1.39636]
[1779411185157,33.7,77372.97,0.2,0.01159,2e-05,1.39723]
[1779411190192,33.7,77373.11,0.2,0.01159,2e-05,1.39752]
[1779411195227,33.7,77373.78,0.2,0.0116,2e-05,1.3989]
[1779411200263,33.7,77373.79,0.2,0.0116,2e-05,1.39892]
[1779411205296,33.7,77374.47,0.2,0.01162,2e-05,1.40032]
[1779411206304,33.7,77362.89,0.2,0.01139,2e-05,1.3766]
[1779411214363,33.7,77354.45,0.2,0.01121,2e-05,1.35739]
[1779411219861,33.71,77354.06,0.2,0.01121,2e-05,1.35667]
[1779411225440,33.71,77352.74,0.2,0.01118,2e-05,1.35407]
[1779411230475,33.71,77349.08,0.2,0.01112,2e-05,1.34684]
[1779411232494,33.71,77332.8,0.2,0.01081,2e-05,1.31467]
[1779411237529,33.71,77334.51,0.2,0.01085,2e-05,1.31845]
[1779411243571,33.71,77332.37,0.2,0.01081,2e-05,1.31468]
[1779411249613,33.71,77327.84,0.2,0.01073,2e-05,1.30629]
[1779411254650,33.72,77321.06,0.2,0.01062,2e-05,1.29358]
[1779411259684,33.72,77322.02,0.2,0.01064,2e-05,1.29596]
[1779411264719,33.72,77321.57,0.2,0.01063,2e-05,1.29552]
[1779411270212,33.72,77318.32,0.2,0.01058,2e-05,1.28984]
[1779411275809,33.73,77317.92,0.2,0.01056,2e-05,1.28737]
[1779411280845,33.73,77316.95,0.2,0.01055,2e-05,1.28602]
[1779411285879,33.73,77312.47,0.2,0.01047,2e-05,1.27798]
[1779411290915,33.73,77313.9,0.2,0.01051,2e-05,1.28142]
[1779411295949,33.74,77314.29,0.2,0.01052,2e-05,1.28272]
[1779411300985,33.74,77314.85,0.2,0.01053,2e-05,1.28423]
[1779411306019,33.74,77311.07,0.2,0.01047,2e-05,1.27765]
[1779411311055,33.74,77311.65,0.2,0.01049,2e-05,1.27936]
[1779411316090,33.75,77311.74,0.2,0.01049,2e-05,1.28013]
[1779411321150,33.75,77312.21,0.2,0.01051,2e-05,1.2816]
[1779411327192,33.75,77312.17,0.2,0.01051,2e-05,1.2822]
[1779411332229,33.76,77313.49,0.2,0.01053,2e-05,1.28312]
[1779411335249,33.76,77323.77,0.2,0.01071,2e-05,1.3033]
[1779411340708,33.76,77324.1,0.2,0.01072,2e-05,1.30426]
[1779411346328,33.76,77316.27,0.2,0.01059,2e-05,1.28952]
[1779411351362,33.76,77316.65,0.2,0.0106,2e-05,1.29072]
[1779411356398,33.77,77319.64,0.2,0.01065,2e-05,1.29686]
[1779411361433,33.77,77321.33,0.2,0.01069,2e-05,1.30044]
[1779411366467,33.77,77314.3,0.2,0.01056,2e-05,1.28722]
[1779411371505,33.77,77322.55,0.2,0.01072,2e-05,1.30354]
[1779411376539,33.77,77325.36,0.2,0.01077,2e-05,1.30921]
[1779411383590,33.77,77328.36,0.2,0.01083,2e-05,1.31533]
[1779411388627,33.77,77332.95,0.2,0.01091,2e-05,1.32453]
[1779411393665,33.77,77345.5,0.2,0.01113,2e-05,1.34731]
[1779411398700,33.77,77349.22,0.2,0.0112,2e-05,1.35476]
[1779411403735,33.77,77354.03,0.2,0.01129,2e-05,1.36444]
[1779411408769,33.77,77355.26,0.2,0.01132,2e-05,1.36692]
[1779411413803,33.77,77356.5,0.2,0.01134,2e-05,1.36943]
[1779411418837,33.77,77357.05,0.2,0.01135,2e-05,1.37054]
[1779411424880,33.77,77359.42,0.2,0.01139,2e-05,1.37535]
[1779411429916,33.77,77359.32,0.2,0.01139,2e-05,1.37515]
[1779411436964,33.77,77359.6,0.2,0.0114,2e-05,1.37572]
[1779411442002,33.77,77361.91,0.2,0.01144,2e-05,1.38041]
[1779411449058,33.77,77365.72,0.2,0.01152,2e-05,1.38819]
[1779411451495,33.77,77350.49,0.2,0.01121,2e-05,1.35503]
[1779411457116,33.77,77349.61,0.2,0.01119,2e-05,1.35327]
[1779411462149,33.77,77343.27,0.2,0.01107,2e-05,1.34065]
[1779411468191,33.78,77341.18,0.2,0.01103,2e-05,1.3367]
[1779411474233,33.78,77334.62,0.2,0.01091,2e-05,1.32403]
[1779411479269,33.78,77331.17,0.2,0.01085,2e-05,1.31752]
[1779411485309,33.78,77325.02,0.2,0.01074,2e-05,1.30583]
[1779411490344,33.78,77323.93,0.2,0.01073,2e-05,1.30403]
[1779411494478,33.78,77323.25,0.2,0.01072,2e-05,1.30289]
[1779411494486,33.78,77323.25,0.2,0.01072,2e-05,1.30289]
[1779411494587,33.78,77322.15,0.2,0.0107,2e-05,1.30082]
[1779411500318,33.78,77319.97,0.2,0.01066,2e-05,1.29691]
[1779411500419,33.78,77319.97,0.2,0.01066,2e-05,1.29698]
[1779411505459,33.79,77319.9,0.2,0.01066,2e-05,1.29716]
[1779411510492,33.79,77318.94,0.2,0.01065,2e-05,1.29561]
[1779411519555,33.79,77318.75,0.2,0.01063,2e-05,1.2936]
[1779411524590,33.79,77316.83,0.2,0.0106,2e-05,1.29021]
[1779411529625,33.79,77317.35,0.2,0.01061,2e-05,1.29153]
[1779411534660,33.8,77317.14,0.2,0.01061,2e-05,1.29142]
[1779411539695,33.8,77315.56,0.2,0.01059,2e-05,1.28868]
[1779411544732,33.8,77313.91,0.2,0.01056,2e-05,1.2858]
[1779411550774,33.8,77307.96,0.2,0.01046,2e-05,1.27491]
[1779411555808,33.8,77295.32,0.2,0.01024,2e-05,1.25141]
[1779411560844,33.81,77285.23,0.2,0.01007,2e-05,1.23331]
[1779411565887,33.81,77294.74,0.2,0.01024,2e-05,1.25193]
[1779411570921,33.81,77293.39,0.2,0.01023,2e-05,1.25018]
[1779411575957,33.82,77295.21,0.2,0.01025,2e-05,1.25224]
[1779411580997,33.82,77294.35,0.2,0.01024,2e-05,1.25139]
[1779411586033,33.83,77297.13,0.2,0.0103,2e-05,1.25741]
[1779411591069,33.83,77294.19,0.2,0.01025,2e-05,1.25268]
[1779411596105,33.83,77295.76,0.2,0.01029,2e-05,1.25643]
[1779411601160,33.84,77290.05,0.2,0.0102,2e-05,1.24643]
[1779411603172,33.84,77279.19,0.2,0.01001,2e-05,1.22653]
[1779411608208,33.89,77289.1,0.2,0.01027,2e-05,1.25472]
[1779411613242,33.91,77282.09,0.2,0.01019,2e-05,1.24525]
[1779411618277,33.91,77279.54,0.2,0.01015,2e-05,1.2414]
[1779411623314,33.92,77280.21,0.2,0.01017,2e-05,1.24356]
[1779411628348,33.92,77282.13,0.2,0.01022,2e-05,1.24825]
[1779411634390,33.93,77286.79,0.2,0.01029,2e-05,1.25573]
[1779411639427,33.93,77279.88,0.2,0.01018,2e-05,1.24379]
[1779411644460,33.94,77280.76,0.2,0.0102,2e-05,1.24644]
[1779411649495,33.94,77277.45,0.2,0.01015,2e-05,1.24128]
[1779411654530,33.95,77276.58,0.2,0.01015,2e-05,1.24073]
[1779411659570,33.95,77279.37,0.2,0.01021,2e-05,1.24696]
[1779411664605,33.96,77278.15,0.2,0.01019,2e-05,1.24569]
[1779411669640,33.96,77279.53,0.2,0.01023,2e-05,1.24929]
[1779411674675,33.97,77281.45,0.2,0.01027,2e-05,1.25389]
[1779411678702,33.97,77293.37,0.2,0.01049,2e-05,1.27711]
[1779411681723,33.97,77281.39,0.2,0.01028,2e-05,1.25494]
[1779411686759,33.98,77288.73,0.2,0.01042,2e-05,1.2697]
[1779411691805,33.98,77294.29,0.2,0.01051,2e-05,1.27886]
[1779411696830,33.99,77285.21,0.2,0.01035,2e-05,1.26246]
[1779411701864,33.99,77286.42,0.2,0.01038,2e-05,1.26559]
[1779411706899,33.99,77291.46,0.2,0.01048,2e-05,1.2759]
[1779411711935,34.0,77294.88,0.2,0.01055,2e-05,1.28315]
[1779411716969,34.0,77297.09,0.2,0.01059,2e-05,1.28798]
[1779411722008,34.0,77300.12,0.2,0.01065,2e-05,1.29438]
[1779411723012,34.0,77289.73,0.2,0.01047,2e-05,1.27461]
[1779411728049,34.01,77290.08,0.2,0.01048,2e-05,1.27602]
[1779411733081,34.01,77297.28,0.2,0.01062,2e-05,1.29052]
[1779411738121,34.01,77301.11,0.2,0.01069,2e-05,1.29845]
[1779411740136,34.01,77288.7,0.2,0.01047,2e-05,1.27491]
[1779411745165,34.02,77285.54,0.2,0.01042,2e-05,1.26972]
[1779411750200,34.02,77287.39,0.2,0.01046,2e-05,1.27403]
[1779411755235,34.03,77282.08,0.2,0.01036,2e-05,1.26264]
[1779411760270,34.06,77281.01,0.2,0.0104,2e-05,1.2668]
[1779411765305,34.08,77282.68,0.2,0.01047,2e-05,1.27414]
[1779411771348,34.1,77280.1,0.2,0.01047,2e-05,1.27381]
[1779411776383,34.12,77271.02,0.2,0.01035,2e-05,1.26119]
[1779411781418,34.18,77268.96,0.2,0.01041,2e-05,1.26793]
[1779411784841,34.19,77282.8,0.2,0.01068,2e-05,1.29666]
[1779411790482,34.2,77284.13,0.2,0.01072,2e-05,1.30131]
[1779411795517,34.23,77283.06,0.2,0.01077,2e-05,1.30572]
[1779411800553,34.26,77283.88,0.2,0.01084,2e-05,1.31302]
[1779411802567,34.26,77296.41,0.2,0.01108,2e-05,1.33857]
[1779411807600,34.27,77298.94,0.2,0.01113,2e-05,1.34426]
[1779411812635,34.27,77298.91,0.2,0.01111,2e-05,1.34219]
[1779411817670,34.27,77298.4,0.2,0.01111,2e-05,1.34147]
[1779411822712,34.28,77298.84,0.2,0.01113,2e-05,1.34427]
[1779411828752,34.29,77298.38,0.2,0.01115,2e-05,1.34603]
[1779411830978,34.29,77294.6,0.2,0.01108,2e-05,1.33901]
[1779411831061,34.3,77270.01,0.2,0.01064,2e-05,1.29152]
[1779411832884,34.3,77270.01,0.2,0.01064,2e-05,1.29166]
[1779411832984,34.3,77270.94,0.2,0.01066,2e-05,1.29358]
[1779411839213,34.3,77268.79,0.2,0.01063,2e-05,1.29023]
[1779411839826,34.3,77266.08,0.2,0.01058,2e-05,1.28537]
[1779411845265,34.31,77258.87,0.2,0.01046,2e-05,1.27255]
[1779411850902,34.31,77256.71,0.2,0.01043,2e-05,1.26953]
[1779411855937,34.32,77252.88,0.2,0.01037,2e-05,1.26321]
[1779411860972,34.32,77250.95,0.2,0.01035,2e-05,1.26043]
[1779411866007,34.32,77248.44,0.2,0.01031,2e-05,1.25656]
[1779411871043,34.33,77247.78,0.2,0.01029,2e-05,1.25395]
[1779411876081,34.33,77247.7,0.2,0.0103,2e-05,1.25457]
[1779411881113,34.34,77246.46,0.2,0.01028,2e-05,1.25302]
[1779411886147,34.34,77246.91,0.2,0.0103,2e-05,1.25458]
[1779411891182,34.34,77246.38,0.2,0.01029,2e-05,1.25432]
[1779411896219,34.35,77252.93,0.2,0.01041,2e-05,1.26721]
[1779411899239,34.35,77264.46,0.2,0.01062,2e-05,1.28926]
[1779411905281,34.35,77256.1,0.2,0.01048,2e-05,1.27407]
[1779411910317,34.35,77257.95,0.2,0.01052,2e-05,1.27812]
[1779411914345,34.36,77275.85,0.2,0.01084,2e-05,1.31261]
[1779411915171,34.36,77275.85,0.2,0.01084,2e-05,1.31261]
[1779411915353,34.36,77287.59,0.2,0.01105,2e-05,1.33544]
[1779411916668,34.36,77291.62,0.2,0.01113,2e-05,1.34334]
[1779411917366,34.36,77292.21,0.2,0.01114,2e-05,1.3445]
[1779411921276,34.36,77292.33,0.2,0.01114,2e-05,1.34474]
[1779411921312,34.36,77286.2,0.2,0.01103,2e-05,1.33273]
[1779411926430,34.36,77280.72,0.2,0.01093,2e-05,1.3222]
[1779411931465,34.36,77282.75,0.2,0.01095,2e-05,1.32411]
[1779411936502,34.36,77291.12,0.2,0.01111,2e-05,1.34055]
[1779411941537,34.36,77291.67,0.2,0.01112,2e-05,1.34173]
[1779411946572,34.36,77298.62,0.2,0.01125,2e-05,1.35551]
[1779411951606,34.36,77290.94,0.2,0.0111,2e-05,1.3404]
[1779411956643,34.36,77292.63,0.2,0.01114,2e-05,1.34414]
[1779411961681,34.36,77300.87,0.2,0.01129,2e-05,1.36044]
[1779411966712,34.36,77297.81,0.2,0.01124,2e-05,1.35439]
[1779411971747,34.36,77292.19,0.2,0.01113,2e-05,1.34339]
[1779411976788,34.36,77291.63,0.2,0.01112,2e-05,1.34245]
[1779411981824,34.36,77288.5,0.2,0.01107,2e-05,1.33657]
[1779411986859,34.36,77288.52,0.2,0.01107,2e-05,1.33686]
[1779411991894,34.37,77289.4,0.2,0.01107,2e-05,1.33657]
[1779411996928,34.37,77290.61,0.2,0.0111,2e-05,1.33922]
[1779412001964,34.37,77291.95,0.2,0.01112,2e-05,1.34212]
[1779412006999,34.37,77295.17,0.2,0.01119,2e-05,1.34868]
[1779412012034,34.37,77299.19,0.2,0.01126,2e-05,1.3568]
[1779412017071,34.37,77298.39,0.2,0.01125,2e-05,1.35534]
[1779412022105,34.37,77302.59,0.2,0.01133,2e-05,1.36374]
[1779412027139,34.37,77310.46,0.2,0.01148,2e-05,1.37946]
[1779412032175,34.37,77315.24,0.2,0.01157,2e-05,1.38908]
[1779412037210,34.37,77310.19,0.2,0.01147,2e-05,1.37892]
[1779412042246,34.37,77309.39,0.2,0.01146,2e-05,1.37732]
[1779412044468,34.37,77314.51,0.2,0.01156,2e-05,1.3876]
[1779412044259,34.37,77326.44,0.2,0.01179,2e-05,1.41182]
[1779412045266,34.37,77327.75,0.2,0.01181,2e-05,1.4145]
[1779412046222,34.37,77327.75,0.2,0.01181,2e-05,1.4145]
[1779412046320,34.37,77314.31,0.2,0.01155,2e-05,1.3872]
[1779412048550,34.37,77314.46,0.2,0.01155,2e-05,1.3875]
[1779412049296,34.37,77314.71,0.2,0.01156,2e-05,1.38801]
[1779412053324,34.37,77306.83,0.2,0.01139,2e-05,1.36989]
[1779412058359,34.37,77304.89,0.2,0.01135,2e-05,1.36602]
[1779412064402,34.37,77304.97,0.2,0.01136,2e-05,1.36618]
[1779412069434,34.37,77299.13,0.2,0.01125,2e-05,1.35459]
[1779412074471,34.37,77296.51,0.2,0.0112,2e-05,1.34942]
[1779412079506,34.37,77295.41,0.2,0.01118,2e-05,1.34727]
[1779412084541,34.37,77301.71,0.2,0.01129,2e-05,1.35972]
[1779412089575,34.37,77303.44,0.2,0.01133,2e-05,1.36316]
[1779412095617,34.37,77303.25,0.2,0.01132,2e-05,1.36278]
[1779412100656,34.37,77302.05,0.2,0.0113,2e-05,1.3604]
[1779412105691,34.37,77309.94,0.2,0.01145,2e-05,1.37612]
[1779412110725,34.37,77309.19,0.2,0.01144,2e-05,1.37462]
[1779412115760,34.37,77312.93,0.2,0.01149,2e-05,1.3798]
[1779412120795,34.37,77314.05,0.2,0.01151,2e-05,1.38205]
[1779412125832,34.37,77310.47,0.2,0.01144,2e-05,1.37487]
[1779412130866,34.37,77313.08,0.2,0.01149,2e-05,1.38011]
[1779412135902,34.37,77316.64,0.2,0.01156,2e-05,1.38727]
[1779412140937,34.37,77318.29,0.2,0.01159,2e-05,1.3906]
[1779412145973,34.37,77314.49,0.2,0.01152,2e-05,1.38294]
[1779412151007,34.37,77314.25,0.2,0.01151,2e-05,1.38246]
[1779412156043,34.37,77304.49,0.2,0.01133,2e-05,1.36295]
[1779412161078,34.37,77305.01,0.2,0.01134,2e-05,1.36398]
[1779412166114,34.37,77313.71,0.2,0.0115,2e-05,1.38137]
[1779412171148,34.37,77320.8,0.2,0.01162,2e-05,1.39334]
[1779412176183,34.37,77316.58,0.2,0.01154,2e-05,1.38482]
[1779412181218,34.37,77313.05,0.2,0.01147,2e-05,1.37773]
[1779412186253,34.37,77313.0,0.2,0.01147,2e-05,1.37763]
[1779412191287,34.37,77314.2,0.2,0.01149,2e-05,1.38004]
[1779412196323,34.37,77314.34,0.2,0.0115,2e-05,1.38032]
[1779412201359,34.37,77314.83,0.2,0.01151,2e-05,1.3813]
[1779412206393,34.37,77314.96,0.2,0.01151,2e-05,1.38156]
[1779412211429,34.37,77323.36,0.2,0.01167,2e-05,1.39853]
[1779412216467,34.37,77334.5,0.2,0.01189,2e-05,1.42129]
[1779412221503,34.37,77333.36,0.2,0.01186,2e-05,1.41894]
[1779412226537,34.37,77339.84,0.2,0.01199,2e-05,1.4323]
[1779412231572,34.37,77341.31,0.2,0.012,2e-05,1.43296]
[1779412236607,34.37,77338.5,0.2,0.01195,2e-05,1.42715]
[1779412241643,34.37,77342.02,0.2,0.01202,2e-05,1.43443]
[1779412246677,34.37,77349.49,0.2,0.01216,2e-05,1.44997]
[1779412251714,34.37,77350.71,0.2,0.01219,2e-05,1.45252]
[1779412256758,34.37,77351.46,0.2,0.0122,2e-05,1.45409]
[1779412261786,34.37,77344.16,0.2,0.01206,2e-05,1.43887]
[1779412266821,34.37,77345.4,0.2,0.01208,2e-05,1.44145]
[1779412272218,34.37,77343.98,0.2,0.01205,2e-05,1.4385]
[1779412272230,34.37,77343.98,0.2,0.01205,2e-05,1.4385]
[1779412272331,34.37,77343.04,0.2,0.01204,2e-05,1.43655]
[1779412278312,34.37,77335.2,0.2,0.01188,2e-05,1.42036]
[1779412280377,34.37,77335.19,0.2,0.01188,2e-05,1.42034]
[1779412280478,34.37,77335.04,0.2,0.01188,2e-05,1.42003]
[1779412285955,34.37,77326.35,0.2,0.01171,2e-05,1.40226]
[1779412286823,34.37,77326.35,0.2,0.01171,2e-05,1.40226]
[1779412286832,34.37,77326.35,0.2,0.01171,2e-05,1.40226]
[1779412286970,34.37,77326.21,0.2,0.01171,2e-05,1.40198]
[1779412288382,34.37,77338.68,0.2,0.01195,2e-05,1.42753]
[1779412294019,34.37,77340.07,0.2,0.01196,2e-05,1.42802]
[1779412299054,34.37,77338.66,0.2,0.01193,2e-05,1.42511]
[1779412304088,34.37,77338.37,0.2,0.01192,2e-05,1.42451]
[1779412309123,34.37,77330.29,0.2,0.01177,2e-05,1.40794]
[1779412314159,34.37,77323.68,0.2,0.01164,2e-05,1.3945]
[1779412320200,34.37,77320.7,0.2,0.01158,2e-05,1.38848]
[1779412325235,34.37,77322.68,0.2,0.01162,2e-05,1.39248]
[1779412330271,34.37,77331.5,0.2,0.01179,2e-05,1.41041]
[1779412335308,34.37,77332.25,0.2,0.0118,2e-05,1.41195]
[1779412340342,34.37,77333.35,0.2,0.01183,2e-05,1.4142]
[1779412345414,34.37,77332.62,0.2,0.01181,2e-05,1.41271]
[1779412345515,34.37,77332.62,0.2,0.01181,2e-05,1.41271]
[1779412351420,34.37,77333.17,0.2,0.0118,2e-05,1.41147]
[1779412357461,34.37,77333.19,0.2,0.0118,2e-05,1.41151]
[1779412362497,34.37,77333.17,0.2,0.0118,2e-05,1.41147]
[1779412367531,34.37,77341.05,0.2,0.01196,2e-05,1.42767]
[1779412372567,34.37,77339.55,0.2,0.01193,2e-05,1.42457]
[1779412377601,34.37,77338.12,0.2,0.0119,2e-05,1.42163]
[1779412382637,34.37,77341.4,0.2,0.01197,2e-05,1.42839]
[1779412387672,34.37,77343.79,0.2,0.01201,2e-05,1.43333]
[1779412392706,34.37,77342.11,0.2,0.01198,2e-05,1.42986]
[1779412397741,34.37,77341.56,0.2,0.01197,2e-05,1.42872]
[1779412403783,34.37,77344.99,0.2,0.01204,2e-05,1.43582]
[1779412408820,34.37,77348.98,0.2,0.01212,2e-05,1.44412]
[1779412413854,34.37,77350.26,0.2,0.01212,2e-05,1.44439]
[1779412418889,34.37,77351.49,0.2,0.01215,2e-05,1.44695]
[1779412423924,34.37,77351.56,0.2,0.01215,2e-05,1.4471]
[1779412429397,34.37,77360.52,0.2,0.01233,2e-05,1.4659]
[1779412435002,34.37,77362.18,0.2,0.01236,2e-05,1.4694]
[1779412440042,34.37,77364.16,0.2,0.0124,2e-05,1.47359]
[1779412444077,34.37,77376.09,0.2,0.01265,2e-05,1.49903]
[1779412449546,34.37,77384.56,0.2,0.01282,2e-05,1.5173]
[1779412455152,34.37,77385.69,0.2,0.01285,2e-05,1.51975]
[1779412460186,34.37,77394.55,0.2,0.01304,2e-05,1.53908]
[1779412466228,34.37,77396.98,0.2,0.01309,2e-05,1.54441]
[1779412471263,34.37,77404.41,0.2,0.01323,2e-05,1.55829]
[1779412476298,34.37,77407.76,0.2,0.0133,2e-05,1.56572]
[1779412482340,34.37,77410.35,0.2,0.01336,2e-05,1.57149]
[1779412487375,34.37,77418.23,0.2,0.01353,2e-05,1.58913]
[1779412489828,34.37,77433.35,0.2,0.01386,2e-05,1.62342]
[1779412495430,34.37,77434.97,0.2,0.0139,2e-05,1.62713]
[1779412500467,34.37,77433.55,0.2,0.01387,2e-05,1.62388]
[1779412505503,34.37,77434.36,0.2,0.01389,2e-05,1.62574]
[1779412510539,34.37,77437.15,0.2,0.01395,2e-05,1.63213]
[1779412515575,34.37,77441.32,0.2,0.01404,2e-05,1.64173]
[1779412520608,34.37,77437.12,0.2,0.01395,2e-05,1.63206]
[1779412525648,34.37,77436.37,0.2,0.01393,2e-05,1.63034]
[1779412530678,34.37,77426.99,0.2,0.01372,2e-05,1.60893]
[1779412535714,34.37,77425.19,0.2,0.01366,2e-05,1.60227]
[1779412540748,34.37,77424.51,0.2,0.01364,2e-05,1.60074]
[1779412545784,34.37,77424.34,0.2,0.01364,2e-05,1.60035]
[1779412550819,34.37,77422.84,0.2,0.01361,2e-05,1.59696]
[1779412555862,34.37,77414.25,0.2,0.01342,2e-05,1.57766]
[1779412560898,34.37,77415.32,0.2,0.01344,2e-05,1.58005]
[1779412566940,34.37,77416.94,0.2,0.01348,2e-05,1.58368]
[1779412571975,34.37,77418.2,0.2,0.01351,2e-05,1.58651]
[1779412577011,34.37,77418.4,0.2,0.01351,2e-05,1.58696]
[1779412582088,34.37,77418.93,0.2,0.01352,2e-05,1.58815]
[1779412583657,34.37,77414.28,0.2,0.01342,2e-05,1.57772]
[1779412584075,34.37,77394.44,0.2,0.01299,2e-05,1.53384]
[1779412584267,34.37,77394.44,0.2,0.01299,2e-05,1.53384]
[1779412585081,34.37,77392.5,0.2,0.01295,2e-05,1.5296]
[1779412590116,34.37,77392.32,0.2,0.01295,2e-05,1.52921]
[1779412591907,34.37,77392.32,0.2,0.01295,2e-05,1.52921]
[1779412591977,34.37,77392.61,0.2,0.01293,2e-05,1.52735]
[1779412597164,34.37,77394.0,0.2,0.01296,2e-05,1.53039]
[1779412602200,34.37,77393.76,0.2,0.01296,2e-05,1.52986]
[1779412607234,34.37,77390.65,0.2,0.01289,2e-05,1.52308]
[1779412613278,34.37,77392.8,0.2,0.01294,2e-05,1.52777]
[1779412618312,34.37,77388.82,0.2,0.01285,2e-05,1.51911]
[1779412623358,34.37,77386.7,0.2,0.01281,2e-05,1.51451]
[1779412628393,34.37,77386.53,0.2,0.01281,2e-05,1.51414]
[1779412633428,34.37,77392.01,0.2,0.01292,2e-05,1.52604]
[1779412638463,34.37,77392.03,0.2,0.01292,2e-05,1.52609]
[1779412643498,34.37,77392.33,0.2,0.01293,2e-05,1.52674]
[1779412648532,34.37,77389.66,0.2,0.01287,2e-05,1.52093]
[1779412653568,34.37,77389.42,0.2,0.01285,2e-05,1.51793]
[1779412658602,34.37,77388.44,0.2,0.01283,2e-05,1.5158]
[1779412663639,34.37,77385.19,0.2,0.01276,2e-05,1.50877]
[1779412668675,34.37,77385.06,0.2,0.01275,2e-05,1.50849]
[1779412673709,34.37,77383.42,0.2,0.01272,2e-05,1.50495]
[1779412680759,34.37,77383.68,0.2,0.01273,2e-05,1.50551]
[1779412686206,34.37,77383.96,0.2,0.01273,2e-05,1.50612]
[1779412694856,34.37,77383.82,0.2,0.01273,2e-05,1.50581]
[1779412700898,34.37,77384.2,0.2,0.01274,2e-05,1.50663]
[1779412705934,34.37,77378.36,0.2,0.01262,2e-05,1.49408]
[1779412710968,34.37,77377.77,0.2,0.0126,2e-05,1.49281]
[1779412716003,34.37,77376.59,0.2,0.01256,2e-05,1.48784]
[1779412721038,34.37,77378.21,0.2,0.01259,2e-05,1.4913]
[1779412725067,34.37,77388.61,0.2,0.01281,2e-05,1.51369]
[1779412730102,34.37,77390.1,0.2,0.01284,2e-05,1.51692]
[1779412736145,34.37,77389.62,0.2,0.01283,2e-05,1.51588]
[1779412742186,34.37,77388.63,0.2,0.01281,2e-05,1.51374]
[1779412747221,34.37,77388.92,0.2,0.01282,2e-05,1.51436]
[1779412752258,34.37,77386.76,0.2,0.01277,2e-05,1.50969]
[1779412758299,34.37,77386.35,0.2,0.01276,2e-05,1.5088]
[1779412765770,34.37,77385.66,0.2,0.01275,2e-05,1.50731]
[1779412771390,34.37,77388.54,0.2,0.01279,2e-05,1.51106]
[1779412776425,34.37,77388.44,0.2,0.01279,2e-05,1.51085]
[1779412781460,34.37,77388.15,0.2,0.01278,2e-05,1.51022]
[1779412786498,34.37,77386.53,0.2,0.01275,2e-05,1.50672]
[1779412791530,34.37,77379.41,0.2,0.0126,2e-05,1.49142]
[1779412794592,34.37,77393.24,0.2,0.01289,2e-05,1.52126]
[1779412795614,34.37,77393.24,0.2,0.01289,2e-05,1.52126]
[1779412795719,34.37,77450.55,0.2,0.01415,2e-05,1.64999]
[1779412798586,34.37,77464.24,0.2,0.01446,2e-05,1.68198]
[1779412803627,34.37,77471.42,0.2,0.01463,2e-05,1.69895]
[1779412804634,34.37,77460.15,0.2,0.01437,2e-05,1.67237]
[1779412809309,34.37,77452.13,0.2,0.01418,2e-05,1.65366]
[1779412809366,34.37,77449.7,0.2,0.01413,2e-05,1.64802]
[1779412809670,34.37,77449.42,0.2,0.01412,2e-05,1.64737]
[1779412816141,34.37,77446.44,0.2,0.01405,2e-05,1.64048]
[1779412821754,34.37,77440.15,0.2,0.01391,2e-05,1.62602]
[1779412828809,34.37,77432.14,0.2,0.01373,2e-05,1.60774]
[1779412834858,34.37,77431.5,0.2,0.01369,2e-05,1.6037]
[1779412839893,34.37,77429.09,0.2,0.01364,2e-05,1.59825]
[1779412844928,34.37,77430.6,0.2,0.01367,2e-05,1.60166]
[1779412849962,34.37,77427.25,0.2,0.0136,2e-05,1.59409]
[1779412855010,34.37,77428.99,0.2,0.01364,2e-05,1.59802]
[1779412860042,34.37,77430.23,0.2,0.01367,2e-05,1.60083]
[1779412865076,34.37,77431.03,0.2,0.01368,2e-05,1.60264]
[1779412870109,34.37,77429.72,0.2,0.01365,2e-05,1.59967]
[1779412875145,34.37,77428.54,0.2,0.01363,2e-05,1.597]
[1779412880183,34.37,77429.18,0.2,0.01364,2e-05,1.59845]
[1779412887228,34.37,77429.43,0.2,0.01365,2e-05,1.59902]
[1779412893270,34.37,77428.23,0.2,0.0136,2e-05,1.59373]
[1779412898305,34.37,77428.57,0.2,0.01361,2e-05,1.5945]
[1779412903342,34.37,77422.58,0.2,0.01348,2e-05,1.58102]
[1779412908377,34.37,77423.55,0.2,0.0135,2e-05,1.5832]
[1779412915426,34.37,77424.5,0.2,0.01352,2e-05,1.58533]
[1779412920462,34.37,77426.75,0.2,0.01357,2e-05,1.5904]
[1779412925496,34.37,77414.58,0.2,0.0133,2e-05,1.56316]
[1779412930531,34.37,77416.42,0.2,0.01334,2e-05,1.56725]
[1779412935567,34.37,77416.24,0.2,0.01334,2e-05,1.56685]
[1779412940602,34.37,77418.2,0.2,0.01338,2e-05,1.57122]
[1779412947059,34.37,77419.16,0.2,0.0134,2e-05,1.57336]
[1779412952688,34.37,77426.82,0.2,0.01355,2e-05,1.58799]
[1779412959143,34.37,77427.01,0.2,0.01355,2e-05,1.58842]
[1779412964773,34.37,77427.5,0.2,0.01356,2e-05,1.58952]
[1779412970229,34.37,77412.76,0.2,0.01324,2e-05,1.55659]
[1779412975850,34.37,77410.72,0.2,0.0132,2e-05,1.55207]
[1779412980886,34.37,77413.41,0.2,0.01326,2e-05,1.55803]
[1779412985921,34.37,77415.73,0.2,0.01331,2e-05,1.56318]
[1779412990956,34.37,77416.38,0.2,0.01332,2e-05,1.56462]
[1779412995992,34.37,77415.98,0.2,0.01331,2e-05,1.56373]
[1779413001026,34.37,77412.66,0.2,0.01324,2e-05,1.55636]
[1779413006074,34.37,77412.77,0.2,0.01324,2e-05,1.55661]
[1779413009092,34.37,77399.63,0.2,0.01296,2e-05,1.5277]
[1779413014123,34.37,77393.43,0.2,0.01281,2e-05,1.51173]
[1779413019158,34.37,77394.53,0.2,0.01283,2e-05,1.51412]
[1779413024192,34.37,77390.82,0.2,0.01275,2e-05,1.50609]
[1779413029228,34.37,77392.97,0.2,0.0128,2e-05,1.51074]
[1779413034262,34.37,77394.12,0.2,0.01282,2e-05,1.51323]
[1779413039298,34.37,77396.81,0.2,0.01288,2e-05,1.51907]
[1779413044347,34.37,77389.72,0.2,0.01273,2e-05,1.50372]
[1779413049382,34.37,77389.57,0.2,0.01273,2e-05,1.50339]
[1779413054418,34.37,77388.8,0.2,0.01271,2e-05,1.50173]
[1779413059452,34.37,77394.39,0.2,0.01283,2e-05,1.51381]
[1779413064487,34.37,77395.65,0.2,0.01286,2e-05,1.51655]
[1779413069523,34.37,77395.31,0.2,0.01285,2e-05,1.51581]
[1779413075564,34.37,77396.1,0.2,0.01284,2e-05,1.51504]
[1779413078586,34.37,77385.34,0.2,0.01262,2e-05,1.49183]
[1779413083621,34.37,77384.95,0.2,0.01261,2e-05,1.491]
[1779413088657,34.37,77384.7,0.2,0.01261,2e-05,1.49046]
[1779413093690,34.37,77381.26,0.2,0.01254,2e-05,1.48311]
[1779413098726,34.37,77383.54,0.2,0.01258,2e-05,1.48798]
[1779413103760,34.37,77391.6,0.2,0.01275,2e-05,1.5053]
[1779413108795,34.37,77396.25,0.2,0.01285,2e-05,1.51536]
[1779413115264,34.37,77387.19,0.2,0.01266,2e-05,1.4958]
[1779413121888,34.37,77387.44,0.2,0.01266,2e-05,1.49634]
[1779413127929,34.37,77386.25,0.2,0.01264,2e-05,1.49378]
[1779413135404,34.37,77387.71,0.2,0.01265,2e-05,1.49445]
[1779413141022,34.37,77388.66,0.2,0.01267,2e-05,1.49649]
[1779413146059,34.37,77390.21,0.2,0.0127,2e-05,1.49983]
[1779413151093,34.37,77390.24,0.2,0.0127,2e-05,1.49989]
[1779413157135,34.37,77390.27,0.2,0.0127,2e-05,1.49996]
[1779413162171,34.37,77387.45,0.2,0.01264,2e-05,1.4939]
[1779413167205,34.37,77388.68,0.2,0.01267,2e-05,1.49654]
[1779413175685,34.37,77395.48,0.2,0.01281,2e-05,1.51121]
[1779413181303,34.37,77396.64,0.2,0.01284,2e-05,1.51372]
[1779413186338,34.37,77398.59,0.2,0.01288,2e-05,1.51796]
[1779413191374,34.37,77396.97,0.2,0.01282,2e-05,1.51195]
[1779413196421,34.37,77401.18,0.2,0.01291,2e-05,1.5211]
[1779413202454,34.37,77396.79,0.2,0.01282,2e-05,1.51156]
[1779413207487,34.37,77396.25,0.2,0.01281,2e-05,1.51039]
[1779413212521,34.37,77396.7,0.2,0.01282,2e-05,1.51137]
[1779413217558,34.37,77396.15,0.2,0.01281,2e-05,1.51018]
[1779413222594,34.37,77394.89,0.2,0.01278,2e-05,1.50745]
[1779413227630,34.37,77393.42,0.2,0.01275,2e-05,1.50427]
[1779413232665,34.37,77390.83,0.2,0.01269,2e-05,1.49869]
[1779413237701,34.37,77390.07,0.2,0.01268,2e-05,1.49706]
[1779413246763,34.37,77391.0,0.2,0.0127,2e-05,1.49906]
[1779413252805,34.37,77390.49,0.2,0.01267,2e-05,1.49549]
[1779413257841,34.37,77390.05,0.2,0.01266,2e-05,1.49455]
[1779413263882,34.37,77392.1,0.2,0.0127,2e-05,1.49896]
[1779413268919,34.37,77393.69,0.2,0.01273,2e-05,1.50238]
[1779413274959,34.37,77393.54,0.2,0.01273,2e-05,1.50206]
[1779413281003,34.37,77393.09,0.2,0.01272,2e-05,1.50109]
[1779413286457,34.37,77391.17,0.2,0.01268,2e-05,1.49695]
[1779413292080,34.37,77390.87,0.2,0.01267,2e-05,1.49631]
[1779413297115,34.37,77390.77,0.2,0.01267,2e-05,1.49609]
[1779413302149,34.37,77389.26,0.2,0.01264,2e-05,1.49285]
[1779413307184,34.37,77389.83,0.2,0.01265,2e-05,1.49407]
[1779413312225,34.37,77393.11,0.2,0.0127,2e-05,1.49866]
[1779413319268,34.37,77394.86,0.2,0.01274,2e-05,1.50243]
[1779413324723,34.37,77400.73,0.2,0.01286,2e-05,1.51513]
[1779413330349,34.37,77403.5,0.2,0.01292,2e-05,1.52116]
[1779413335386,34.37,77406.22,0.2,0.01298,2e-05,1.52709]
[1779413340421,34.37,77408.86,0.2,0.01303,2e-05,1.53287]
[1779413345456,34.37,77410.28,0.2,0.01306,2e-05,1.53599]
[1779413350490,34.37,77412.01,0.2,0.0131,2e-05,1.53979]
[1779413355525,34.37,77413.86,0.2,0.01314,2e-05,1.54386]
[1779413360561,34.37,77414.95,0.2,0.01316,2e-05,1.54627]
[1779413365595,34.37,77415.67,0.2,0.01318,2e-05,1.54786]
[1779413370632,34.37,77416.23,0.2,0.01319,2e-05,1.54909]
[1779413375667,34.37,77416.9,0.2,0.01319,2e-05,1.54805]
[1779413380703,34.37,77417.08,0.2,0.01319,2e-05,1.54844]
[1779413385738,34.37,77417.79,0.2,0.01321,2e-05,1.55001]
[1779413390773,34.37,77417.26,0.2,0.01319,2e-05,1.54884]
[1779413395808,34.37,77408.65,0.2,0.01301,2e-05,1.5299]
[1779413400847,34.37,77405.07,0.2,0.01293,2e-05,1.52208]
[1779413402858,34.37,77394.8,0.2,0.01272,2e-05,1.49982]
[1779413407892,34.37,77395.28,0.2,0.01273,2e-05,1.50086]
[1779413412926,34.37,77394.26,0.2,0.0127,2e-05,1.49866]
[1779413417964,34.37,77394.11,0.2,0.0127,2e-05,1.49834]
[1779413425429,34.37,77401.76,0.2,0.01286,2e-05,1.51488]
[1779413431053,34.37,77399.66,0.2,0.0128,2e-05,1.50784]
[1779413436089,34.37,77395.86,0.2,0.01272,2e-05,1.49963]
[1779413441127,34.37,77396.44,0.2,0.01273,2e-05,1.50088]
[1779413446166,34.37,77396.56,0.2,0.01273,2e-05,1.50114]
[1779413451196,34.37,77400.56,0.2,0.01282,2e-05,1.50979]
[1779413458248,34.37,77403.13,0.2,0.01287,2e-05,1.51536]
[1779413463284,34.37,77407.83,0.2,0.01297,2e-05,1.5256]
[1779413468320,34.37,77408.94,0.2,0.01299,2e-05,1.52803]
[1779413475779,34.37,77411.46,0.2,0.01305,2e-05,1.53355]
[1779413483425,34.37,77413.04,0.2,0.01308,2e-05,1.53702]
[1779413489468,34.37,77413.96,0.2,0.0131,2e-05,1.53904]
[1779413494503,34.37,77416.2,0.2,0.01313,2e-05,1.54145]
[1779413498531,34.37,77437.87,0.2,0.0136,2e-05,1.58978]
[1779413499652,34.37,77437.87,0.2,0.0136,2e-05,1.58978]
[1779413499754,34.37,77445.34,0.2,0.01377,2e-05,1.60671]
[1779413501371,34.37,77445.34,0.2,0.01377,2e-05,1.60671]
[1779413501552,34.37,77444.71,0.2,0.01376,2e-05,1.60528]
[1779413502676,34.37,77444.71,0.2,0.01376,2e-05,1.60528]
[1779413502702,34.37,77443.45,0.2,0.01373,2e-05,1.60241]
[1779413503682,34.37,77443.45,0.2,0.01373,2e-05,1.60241]
[1779413503687,34.37,77443.45,0.2,0.01373,2e-05,1.60241]
[1779413503724,34.37,77443.45,0.2,0.01373,2e-05,1.60241]
[1779413509608,34.37,77441.24,0.2,0.01368,2e-05,1.5974]
[1779413516065,34.37,77439.84,0.2,0.01365,2e-05,1.59423]
[1779413521691,34.37,77430.0,0.2,0.01343,2e-05,1.57209]
[1779413526727,34.37,77423.95,0.2,0.0133,2e-05,1.5586]
[1779413531761,34.37,77427.27,0.2,0.01337,2e-05,1.56599]
[1779413536796,34.37,77425.06,0.2,0.01332,2e-05,1.56107]
[1779413541832,34.37,77419.31,0.2,0.0132,2e-05,1.54832]
[1779413546870,34.37,77419.39,0.2,0.0132,2e-05,1.54849]
[1779413549893,34.37,77408.82,0.2,0.01297,2e-05,1.52526]
[1779413555934,34.37,77409.09,0.2,0.01296,2e-05,1.52335]
[1779413560969,34.37,77410.52,0.2,0.01299,2e-05,1.52647]
[1779413567011,34.37,77408.32,0.2,0.01294,2e-05,1.52167]
[1779413572046,34.37,77406.49,0.2,0.0129,2e-05,1.51768]
[1779413577083,34.37,77406.42,0.2,0.0129,2e-05,1.51753]
[1779413583122,34.37,77404.91,0.2,0.01287,2e-05,1.51424]
[1779413586148,34.37,77387.91,0.2,0.01251,2e-05,1.47767]
[1779413591183,34.37,77377.97,0.2,0.01231,2e-05,1.45661]
[1779413595210,34.37,77360.05,0.2,0.01195,2e-05,1.41925]
[1779413600244,34.37,77359.73,0.2,0.01194,2e-05,1.41859]
[1779413605701,34.37,77347.17,0.2,0.0117,2e-05,1.39287]
[1779413611325,34.37,77349.12,0.2,0.01171,2e-05,1.39448]
[1779413615771,34.37,77338.88,0.2,0.01152,2e-05,1.37377]
[1779413621395,34.37,77349.24,0.2,0.01172,2e-05,1.39472]
[1779413625841,34.37,77359.87,0.2,0.01193,2e-05,1.41649]
[1779413631465,34.37,77355.46,0.2,0.01184,2e-05,1.40743]
[1779413636501,34.37,77352.43,0.2,0.01178,2e-05,1.40123]
[1779413641536,34.37,77352.34,0.2,0.01178,2e-05,1.40104]
[1779413646571,34.37,77350.64,0.2,0.01174,2e-05,1.39757]
[1779413651606,34.37,77350.86,0.2,0.01175,2e-05,1.39802]
[1779413656641,34.37,77352.53,0.2,0.01178,2e-05,1.40143]
[1779413660909,34.37,77352.91,0.2,0.01179,2e-05,1.40221]
[1779413660919,34.37,77352.91,0.2,0.01179,2e-05,1.40221]
[1779413661177,34.37,77354.26,0.2,0.01181,2e-05,1.40497]
[1779413662032,34.37,77354.26,0.2,0.01181,2e-05,1.40497]
[1779413662111,34.37,77347.73,0.2,0.01169,2e-05,1.39165]
[1779413663150,34.37,77347.73,0.2,0.01169,2e-05,1.39165]
[1779413663206,34.37,77342.95,0.2,0.01159,2e-05,1.38197]
[1779413664082,34.37,77342.95,0.2,0.01159,2e-05,1.38197]
[1779413664149,34.37,77343.55,0.2,0.01161,2e-05,1.38318]
[1779413669734,34.37,77341.74,0.2,0.01157,2e-05,1.37953]
[1779413674770,34.37,77339.71,0.2,0.01151,2e-05,1.3731]
[1779413679805,34.37,77340.16,0.2,0.01152,2e-05,1.374]
[1779413682827,34.37,77352.55,0.2,0.01176,2e-05,1.3991]
[1779413687862,34.37,77354.95,0.2,0.01181,2e-05,1.40401]
[1779413692898,34.37,77356.48,0.2,0.01184,2e-05,1.40714]
[1779413698940,34.37,77345.81,0.2,0.01163,2e-05,1.3854]
[1779413703975,34.37,77346.5,0.2,0.01164,2e-05,1.3868]
[1779413709009,34.37,77347.26,0.2,0.01166,2e-05,1.38834]
[1779413714054,34.37,77348.29,0.2,0.01168,2e-05,1.39043]
[1779413716074,34.37,77314.95,0.2,0.01105,2e-05,1.32409]
[1779413717541,34.37,77314.95,0.2,0.01105,2e-05,1.32416]
[1779413718074,34.37,77314.6,0.2,0.01104,2e-05,1.32348]
[1779413720093,34.37,77300.23,0.2,0.01078,2e-05,1.29583]
[1779413723606,34.37,77296.27,0.2,0.01071,2e-05,1.28825]
[1779413723662,34.37,77296.27,0.2,0.01071,2e-05,1.28825]
[1779413724125,34.37,77294.59,0.2,0.01068,2e-05,1.28505]
[1779413729155,34.38,77292.01,0.2,0.01064,2e-05,1.28085]
[1779413734224,34.38,77291.8,0.2,0.01062,2e-05,1.27893]
[1779413740267,34.38,77291.83,0.2,0.01063,2e-05,1.27967]
[1779413745302,34.39,77290.94,0.2,0.01062,2e-05,1.27862]
[1779413746314,34.39,77306.78,0.2,0.01091,2e-05,1.3091]
[1779413746990,34.39,77306.78,0.2,0.01091,2e-05,1.3091]
[1779413747317,34.39,77307.21,0.2,0.01091,2e-05,1.30993]
[1779413748107,34.39,77307.21,0.2,0.01091,2e-05,1.30993]
[1779413748322,34.39,77304.8,0.2,0.01087,2e-05,1.30528]
[1779413753364,34.39,77313.22,0.2,0.01103,2e-05,1.32199]
[1779413756577,34.39,77312.71,0.2,0.01102,2e-05,1.32114]
[1779413757386,34.39,77312.38,0.2,0.01102,2e-05,1.32055]
[1779413762424,34.39,77313.51,0.2,0.01104,2e-05,1.32308]
[1779413767461,34.39,77308.11,0.2,0.01094,2e-05,1.31285]
[1779413772497,34.39,77308.71,0.2,0.01096,2e-05,1.31439]
[1779413777532,34.4,77315.11,0.2,0.01108,2e-05,1.32713]
[1779413782566,34.4,77312.63,0.2,0.01103,2e-05,1.32257]
[1779413787602,34.4,77314.14,0.2,0.01106,2e-05,1.32577]
[1779413792637,34.4,77314.47,0.2,0.01105,2e-05,1.32438]
[1779413797671,34.4,77313.66,0.2,0.01104,2e-05,1.32304]
[1779413802706,34.4,77313.93,0.2,0.01105,2e-05,1.32385]
[1779413807741,34.4,77311.58,0.2,0.01101,2e-05,1.31948]
[1779413815183,34.41,77309.74,0.2,0.01098,2e-05,1.31638]
[1779413820835,34.41,77311.25,0.2,0.01101,2e-05,1.31961]
[1779413821843,34.41,77323.99,0.2,0.01125,2e-05,1.3447]
[1779413826877,34.41,77331.66,0.2,0.01139,2e-05,1.35992]
[1779413831910,34.41,77333.21,0.2,0.01142,2e-05,1.36301]
[1779413836944,34.41,77338.35,0.2,0.01152,2e-05,1.37331]
[1779413838963,34.41,77349.93,0.2,0.01175,2e-05,1.39674]
[1779413844007,34.41,77351.03,0.2,0.01177,2e-05,1.39898]
[1779413849032,34.41,77355.79,0.2,0.01186,2e-05,1.40871]
[1779413854066,34.41,77354.53,0.2,0.01182,2e-05,1.40376]
[1779413859101,34.41,77355.51,0.2,0.01184,2e-05,1.40576]
[1779413864137,34.41,77355.74,0.2,0.01184,2e-05,1.40623]
[1779413869171,34.41,77355.93,0.2,0.01185,2e-05,1.40662]
[1779413874206,34.41,77355.86,0.2,0.01184,2e-05,1.40648]
[1779413877230,34.41,77371.53,0.2,0.01216,2e-05,1.43887]
[1779413882262,34.41,77369.67,0.2,0.01212,2e-05,1.435]
[1779413887299,34.41,77365.33,0.2,0.01203,2e-05,1.42598]
[1779413892333,34.41,77362.44,0.2,0.01197,2e-05,1.42001]
[1779413897367,34.41,77360.93,0.2,0.01194,2e-05,1.41689]
[1779413902412,34.41,77358.81,0.2,0.0119,2e-05,1.41253]
[1779413907454,34.41,77356.81,0.2,0.01186,2e-05,1.40842]
[1779413912487,34.41,77354.41,0.2,0.0118,2e-05,1.40114]
[1779413917522,34.41,77354.37,0.2,0.0118,2e-05,1.40105]
[1779413922559,34.41,77353.25,0.2,0.01177,2e-05,1.39877]
[1779413927593,34.41,77352.5,0.2,0.01176,2e-05,1.39724]
[1779413932628,34.41,77351.35,0.2,0.01174,2e-05,1.3949]
[1779413937662,34.41,77350.85,0.2,0.01173,2e-05,1.39388]
[1779413942698,34.41,77348.66,0.2,0.01168,2e-05,1.38943]
[1779413947749,34.41,77347.41,0.2,0.01166,2e-05,1.38689]
[1779413952783,34.41,77351.98,0.2,0.01175,2e-05,1.39618]
[1779413957819,34.41,77353.1,0.2,0.01177,2e-05,1.39846]
[1779413962853,34.41,77354.38,0.2,0.0118,2e-05,1.40107]
[1779413967888,34.41,77355.95,0.2,0.01183,2e-05,1.40428]
[1779413972930,34.41,77357.08,0.2,0.01183,2e-05,1.40422]
[1779413977958,34.41,77358.89,0.2,0.01186,2e-05,1.40793]
[1779413982993,34.41,77357.42,0.2,0.01184,2e-05,1.40491]
[1779413988030,34.41,77355.68,0.2,0.0118,2e-05,1.40136]
[1779413993064,34.41,77355.75,0.2,0.0118,2e-05,1.4015]
[1779413998100,34.41,77355.76,0.2,0.0118,2e-05,1.40152]
[1779414003136,34.41,77354.37,0.2,0.01178,2e-05,1.39868]
[1779414008171,34.41,77353.47,0.2,0.01176,2e-05,1.39685]
[1779414013205,34.41,77352.86,0.2,0.01175,2e-05,1.3956]
[1779414018241,34.41,77351.78,0.2,0.01173,2e-05,1.3934]
[1779414023293,34.41,77352.42,0.2,0.01174,2e-05,1.39471]
[1779414028313,34.41,77350.45,0.2,0.0117,2e-05,1.3907]
[1779414033347,34.41,77349.19,0.2,0.01166,2e-05,1.38579]
[1779414038381,34.41,77351.7,0.2,0.0117,2e-05,1.39088]
[1779414043416,34.41,77353.63,0.2,0.01174,2e-05,1.3948]
[1779414049459,34.41,77355.27,0.2,0.01177,2e-05,1.39814]
[1779414054494,34.41,77356.04,0.2,0.01179,2e-05,1.39972]
[1779414058525,34.41,77341.7,0.2,0.01151,2e-05,1.37068]
[1779414065572,34.41,77335.51,0.2,0.01139,2e-05,1.3583]
[1779414070608,34.41,77361.26,0.2,0.01189,2e-05,1.41041]
[1779414075643,34.41,77363.67,0.2,0.01194,2e-05,1.41536]
[1779414080678,34.41,77361.9,0.2,0.01191,2e-05,1.41172]
[1779414085716,34.41,77362.51,0.2,0.01192,2e-05,1.41298]
[1779414090748,34.41,77374.85,0.2,0.01216,2e-05,1.43855]
[1779414096182,34.41,77376.94,0.2,0.01219,2e-05,1.44049]
[1779414101825,34.41,77376.58,0.2,0.01218,2e-05,1.43974]
[1779414108873,34.41,77376.21,0.2,0.01217,2e-05,1.43897]
[1779414113909,34.41,77373.75,0.2,0.01212,2e-05,1.43384]
[1779414118944,34.41,77373.71,0.2,0.01212,2e-05,1.43375]
[1779414125385,34.41,77375.74,0.2,0.01216,2e-05,1.43799]
[1779414131028,34.41,77376.22,0.2,0.01217,2e-05,1.43899]
[1779414137072,34.41,77376.01,0.2,0.01217,2e-05,1.43855]
[1779414142106,34.41,77383.7,0.2,0.01232,2e-05,1.45467]
[1779414147141,34.41,77385.93,0.2,0.01237,2e-05,1.45937]
[1779414154189,34.41,77387.04,0.2,0.01237,2e-05,1.45927]
[1779414160231,34.41,77389.76,0.2,0.01243,2e-05,1.46503]
[1779414165675,34.41,77391.51,0.2,0.01246,2e-05,1.46874]
[1779414171308,34.41,77395.94,0.2,0.01256,2e-05,1.47817]
[1779414178356,34.41,77397.33,0.2,0.01258,2e-05,1.48113]
[1779414179851,34.41,77397.9,0.2,0.0126,2e-05,1.48235]
[1779414179861,34.41,77397.9,0.2,0.0126,2e-05,1.48235]
[1779414180371,34.41,77398.22,0.2,0.0126,2e-05,1.48304]
[1779414184150,34.41,77405.61,0.2,0.01276,2e-05,1.49891]
[1779414184400,34.41,77406.04,0.2,0.01277,2e-05,1.49984]
[1779414185340,34.41,77406.04,0.2,0.01277,2e-05,1.49984]
[1779414185815,34.41,77413.51,0.2,0.01292,2e-05,1.51603]
[1779414185869,34.41,77413.51,0.2,0.01292,2e-05,1.51603]
[1779414186413,34.41,77413.51,0.2,0.01292,2e-05,1.51603]
[1779414191448,34.41,77414.48,0.2,0.01295,2e-05,1.51814]
[1779414196484,34.41,77421.69,0.2,0.0131,2e-05,1.53392]
[1779414200513,34.41,77432.52,0.2,0.01333,2e-05,1.55786]
[1779414206553,34.41,77432.2,0.2,0.01333,2e-05,1.55715]
[1779414211588,34.41,77434.71,0.2,0.01336,2e-05,1.56018]
[1779414216623,34.41,77437.04,0.2,0.01341,2e-05,1.56538]
[1779414221657,34.41,77438.05,0.2,0.01343,2e-05,1.56763]
[1779414227700,34.41,77437.1,0.2,0.01341,2e-05,1.56551]
[1779414232735,34.41,77436.53,0.2,0.0134,2e-05,1.56424]
[1779414237770,34.41,77436.48,0.2,0.0134,2e-05,1.56413]
[1779414242805,34.41,77436.29,0.2,0.0134,2e-05,1.5637]
[1779414247840,34.41,77436.21,0.2,0.01339,2e-05,1.56352]
[1779414252876,34.41,77436.39,0.2,0.0134,2e-05,1.56393]
[1779414257912,34.41,77436.84,0.2,0.01341,2e-05,1.56493]
[1779414262945,34.41,77437.38,0.2,0.01342,2e-05,1.56614]
[1779414268397,34.41,77443.65,0.2,0.01356,2e-05,1.58019]
[1779414273432,34.41,77443.6,0.2,0.01354,2e-05,1.5775]
[1779414279058,34.41,77442.83,0.2,0.01352,2e-05,1.57577]
[1779414287116,34.41,77441.61,0.2,0.01349,2e-05,1.57304]
[1779414292150,34.41,77438.58,0.2,0.01342,2e-05,1.56625]
[1779414298607,34.41,77437.01,0.2,0.01339,2e-05,1.56275]
[1779414304240,34.41,77435.9,0.2,0.01337,2e-05,1.56027]
[1779414309275,34.41,77437.8,0.2,0.01341,2e-05,1.56451]
[1779414314310,34.41,77440.99,0.2,0.01348,2e-05,1.57165]
[1779414319352,34.41,77450.65,0.2,0.01369,2e-05,1.59341]
[1779414325415,34.41,77453.41,0.2,0.01375,2e-05,1.59967]
[1779414330451,34.41,77453.67,0.2,0.01376,2e-05,1.60026]
[1779414335485,34.41,77454.71,0.2,0.01376,2e-05,1.60002]
[1779414340521,34.41,77455.96,0.2,0.01379,2e-05,1.60287]
[1779414345556,34.41,77455.72,0.2,0.01378,2e-05,1.60232]
[1779414351598,34.41,77452.23,0.2,0.01371,2e-05,1.59439]
[1779414357641,34.41,77449.55,0.2,0.01365,2e-05,1.58833]
[1779414364063,34.41,77447.19,0.2,0.01359,2e-05,1.583]
[1779414371739,34.41,77446.02,0.2,0.01357,2e-05,1.58037]
[1779414375016,34.41,77444.4,0.2,0.01353,2e-05,1.57672]
[1779414375061,34.41,77455.12,0.2,0.01377,2e-05,1.60095]
[1779414376564,34.41,77455.12,0.2,0.01377,2e-05,1.60095]
[1779414376776,34.41,77458.11,0.2,0.01384,2e-05,1.60777]
[1779414381127,34.41,77465.49,0.2,0.01401,2e-05,1.62467]
[1779414381149,34.41,77465.25,0.2,0.014,2e-05,1.62412]
[1779414386848,34.41,77468.65,0.2,0.01408,2e-05,1.63196]
[1779414391883,34.41,77464.47,0.2,0.01396,2e-05,1.6197]
[1779414396919,34.41,77469.15,0.2,0.01407,2e-05,1.63047]
[1779414401952,34.41,77470.54,0.2,0.0141,2e-05,1.63368]
[1779414406988,34.41,77475.8,0.2,0.01422,2e-05,1.64588]
[1779414413032,34.41,77478.15,0.2,0.01427,2e-05,1.65135]
[1779414418066,34.41,77480.83,0.2,0.01434,2e-05,1.6576]
[1779414423102,34.41,77482.88,0.2,0.01438,2e-05,1.6624]
[1779414428138,34.41,77484.22,0.2,0.01442,2e-05,1.66554]
[1779414432525,34.41,77490.15,0.2,0.01456,2e-05,1.6795]
[1779414432606,34.41,77506.72,0.2,0.01495,2e-05,1.719]
[1779414433349,34.41,77506.72,0.2,0.01495,2e-05,1.719]
[1779414433388,34.41,77505.93,0.2,0.01493,2e-05,1.7171]
[1779414439223,34.41,77519.96,0.2,0.01527,2e-05,1.75107]
[1779414442797,34.41,77524.46,0.2,0.01538,2e-05,1.76208]
[1779414442851,34.41,77523.81,0.2,0.01537,2e-05,1.76049]
[1779414447646,34.41,77513.26,0.2,0.01511,2e-05,1.73478]
[1779414455337,34.41,77512.87,0.2,0.01508,2e-05,1.73109]
[1779414460373,34.41,77509.21,0.2,0.01499,2e-05,1.72226]
[1779414465407,34.41,77508.96,0.2,0.01498,2e-05,1.72166]
[1779414466414,34.41,77520.22,0.2,0.01526,2e-05,1.74895]
[1779414471449,34.41,77520.73,0.2,0.01527,2e-05,1.75019]
[1779414476486,34.41,77519.27,0.2,0.01523,2e-05,1.74663]
[1779414481521,34.41,77522.13,0.2,0.0153,2e-05,1.75361]
[1779414482776,34.41,77535.02,0.2,0.01562,3e-05,1.78533]
[1779414483880,34.41,77535.02,0.2,0.01562,3e-05,1.78533]
[1779414483957,34.41,77540.23,0.2,0.01575,3e-05,1.79827]
[1779414484301,34.41,77540.23,0.2,0.01575,3e-05,1.79827]
[1779414484541,34.41,77540.23,0.2,0.01575,3e-05,1.79827]
[1779414487953,34.41,77542.28,0.2,0.01581,3e-05,1.80339]
[1779414487996,34.41,77547.1,0.2,0.01593,3e-05,1.81546]
[1779414493611,34.41,77554.87,0.2,0.01613,3e-05,1.83504]
[1779414498656,34.41,77556.44,0.2,0.01617,3e-05,1.83902]
[1779414503690,34.41,77552.75,0.2,0.01607,3e-05,1.82968]
[1779414508725,34.41,77559.21,0.2,0.01624,3e-05,1.84606]
[1779414513765,34.41,77555.29,0.2,0.01611,3e-05,1.83326]
[1779414518148,34.41,77544.07,0.2,0.01583,3e-05,1.80504]
[1779414523829,34.41,77544.39,0.2,0.01583,3e-05,1.80584]
[1779414528864,34.41,77543.54,0.2,0.01581,3e-05,1.80372]
[1779414534920,34.41,77538.4,0.2,0.01568,3e-05,1.79091]
[1779414539944,34.41,77535.57,0.2,0.01561,3e-05,1.78389]
[1779414544978,34.41,77532.95,0.2,0.01555,2e-05,1.77741]
[1779414551021,34.41,77530.21,0.2,0.01548,2e-05,1.77065]
[1779414556064,34.41,77529.23,0.2,0.01545,2e-05,1.76824]
[1779414561094,34.41,77533.68,0.2,0.01557,2e-05,1.77921]
[1779414567136,34.41,77527.25,0.2,0.01541,2e-05,1.76337]
[1779414572171,34.41,77527.2,0.2,0.01538,2e-05,1.76047]
[1779414577213,34.41,77526.77,0.2,0.01537,2e-05,1.75942]
[1779414582248,34.41,77534.9,0.2,0.01557,2e-05,1.77943]
[1779414588289,34.41,77538.89,0.2,0.01567,3e-05,1.78932]
[1779414593325,34.41,77545.38,0.2,0.01584,3e-05,1.80549]
[1779414598715,34.41,77547.7,0.2,0.0159,3e-05,1.8113]
[1779414602388,34.41,77559.39,0.2,0.01619,3e-05,1.8408]
[1779414607423,34.41,77567.36,0.2,0.0164,3e-05,1.86112]
[1779414610446,34.41,77578.52,0.2,0.0167,3e-05,1.88986]
[1779414615482,34.41,77582.54,0.2,0.0168,3e-05,1.9003]
[1779414620517,34.41,77587.22,0.2,0.01693,3e-05,1.9125]
[1779414625552,34.41,77596.2,0.2,0.01717,3e-05,1.9361]
[1779414631594,34.41,77596.28,0.2,0.01715,3e-05,1.93336]
[1779414636630,34.41,77596.08,0.2,0.01714,3e-05,1.93283]
[1779414641665,34.41,77596.32,0.2,0.01715,3e-05,1.93346]
[1779414646700,34.41,77593.21,0.2,0.01706,3e-05,1.92527]
[1779414651741,34.41,77593.68,0.2,0.01708,3e-05,1.92651]
[1779414656774,34.41,77590.93,0.2,0.017,3e-05,1.91929]
[1779414661809,34.41,77592.3,0.2,0.01704,3e-05,1.92288]
[1779414667850,34.41,77584.92,0.2,0.01684,3e-05,1.90358]
[1779414672886,34.41,77583.32,0.2,0.0168,3e-05,1.89941]
[1779414685329,34.41,77583.99,0.2,0.01682,3e-05,1.90115]
[1779414691017,34.41,77577.86,0.2,0.01663,3e-05,1.88234]
[1779414696051,34.41,77572.34,0.2,0.01648,3e-05,1.86812]
[1779414701088,34.41,77569.25,0.2,0.0164,3e-05,1.8602]
[1779414706121,34.41,77564.61,0.2,0.01628,3e-05,1.84834]
[1779414712163,34.41,77564.57,0.2,0.01628,3e-05,1.84824]
[1779414717198,34.41,77560.09,0.2,0.01616,3e-05,1.83686]
[1779414722234,34.41,77558.47,0.2,0.01612,3e-05,1.83275]
[1779414727269,34.41,77566.92,0.2,0.01634,3e-05,1.85424]
[1779414732306,34.41,77573.85,0.2,0.01652,3e-05,1.872]
[1779414734319,34.41,77558.61,0.2,0.01613,3e-05,1.83311]
[1779414739353,34.41,77555.05,0.2,0.01603,3e-05,1.82411]
[1779414744389,34.41,77556.71,0.2,0.01608,3e-05,1.8283]
[1779414749424,34.41,77549.85,0.2,0.0159,3e-05,1.81103]
[1779414754459,34.41,77549.29,0.2,0.01586,3e-05,1.8068]
[1779414759494,34.41,77540.31,0.2,0.01564,3e-05,1.78443]
[1779414764529,34.41,77535.46,0.2,0.01552,2e-05,1.77243]
[1779414769565,34.41,77533.06,0.2,0.01546,2e-05,1.76652]
[1779414774599,34.41,77526.86,0.2,0.0153,2e-05,1.75132]
[1779414780641,34.41,77521.73,0.2,0.01518,2e-05,1.73882]
[1779414786038,34.41,77529.44,0.2,0.01537,2e-05,1.75763]
[1779414793731,34.41,77524.35,0.2,0.01524,2e-05,1.7452]
[1779414796108,34.41,77514.06,0.2,0.01499,2e-05,1.72026]
[1779414801787,34.41,77514.9,0.2,0.01501,2e-05,1.72229]
[1779414807835,34.41,77515.47,0.2,0.01502,2e-05,1.72366]
[1779414812869,34.41,77514.81,0.2,0.01499,2e-05,1.71933]
[1779414817905,34.41,77511.71,0.2,0.01491,2e-05,1.71187]
[1779414822942,34.41,77519.85,0.2,0.01511,2e-05,1.7315]
[1779414830997,34.41,77521.49,0.2,0.01515,2e-05,1.73548]
[1779414836388,34.41,77514.37,0.2,0.01497,2e-05,1.71827]
[1779414843080,34.41,77517.2,0.2,0.01504,2e-05,1.72509]
[1779414848116,34.41,77517.07,0.2,0.01504,2e-05,1.72478]
[1779414855164,34.41,77517.6,0.2,0.01505,2e-05,1.72606]
[1779414860200,34.41,77525.81,0.2,0.01525,2e-05,1.74599]
[1779414865234,34.41,77524.12,0.2,0.01521,2e-05,1.74187]
[1779414870275,34.41,77522.69,0.2,0.01518,2e-05,1.73839]
[1779414875312,34.41,77521.38,0.2,0.01512,2e-05,1.73246]
[1779414881353,34.41,77521.01,0.2,0.01511,2e-05,1.73156]
[1779414886388,34.41,77515.58,0.2,0.01498,2e-05,1.71844]
[1779414891425,34.41,77515.32,0.2,0.01498,2e-05,1.71782]
[1779414896460,34.41,77516.86,0.2,0.01501,2e-05,1.72153]
[1779414902502,34.41,77518.09,0.2,0.01504,2e-05,1.7245]
[1779414907539,34.41,77517.88,0.2,0.01504,2e-05,1.72399]
[1779414913579,34.41,77518.37,0.2,0.01505,2e-05,1.72517]
[1779414918615,34.41,77518.48,0.2,0.01505,2e-05,1.72544]
[1779414924008,34.41,77524.55,0.2,0.0152,2e-05,1.74016]
[1779414929703,34.41,77531.6,0.2,0.01537,2e-05,1.75737]
[1779414936742,34.41,77528.57,0.2,0.01528,2e-05,1.74718]
[1779414942785,34.41,77514.64,0.2,0.01494,2e-05,1.71344]
[1779414949835,34.41,77515.09,0.2,0.01495,2e-05,1.71453]
[1779414954871,34.41,77522.1,0.2,0.01512,2e-05,1.73145]
[1779414959904,34.41,77521.38,0.2,0.0151,2e-05,1.7297]
[1779414964939,34.41,77520.71,0.2,0.01508,2e-05,1.72808]
[1779414966953,34.41,77506.16,0.2,0.01473,2e-05,1.69316]
[1779414972997,34.41,77509.77,0.2,0.01482,2e-05,1.70177]
[1779414978031,34.41,77511.27,0.2,0.01485,2e-05,1.70536]
[1779414984435,34.41,77512.79,0.2,0.01489,2e-05,1.709]
[1779414990115,34.41,77511.97,0.2,0.01487,2e-05,1.70704]
[1779414995150,34.41,77512.24,0.2,0.01485,2e-05,1.70495]
[1779415003206,34.41,77512.85,0.2,0.01487,2e-05,1.70642]
[1779415008240,34.41,77514.79,0.2,0.01492,2e-05,1.71107]
[1779415013275,34.41,77515.5,0.2,0.01493,2e-05,1.71278]
[1779415018310,34.41,77520.53,0.2,0.01506,2e-05,1.7249]
[1779415023345,34.41,77520.09,0.2,0.01504,2e-05,1.72383]
[1779415028381,34.41,77520.28,0.2,0.01505,2e-05,1.72429]
[1779415033416,34.41,77519.95,0.2,0.01504,2e-05,1.7235]
[1779415038450,34.41,77518.66,0.2,0.01501,2e-05,1.72038]
[1779415044492,34.41,77518.78,0.2,0.01501,2e-05,1.72067]
[1779415050535,34.41,77519.56,0.2,0.01503,2e-05,1.72255]
[1779415055570,34.41,77520.25,0.2,0.01503,2e-05,1.72147]
[1779415060605,34.41,77520.45,0.2,0.01503,2e-05,1.72196]
[1779415065639,34.41,77511.53,0.2,0.01482,2e-05,1.70053]
[1779415070674,34.41,77505.31,0.2,0.01467,2e-05,1.68571]
[1779415075716,34.41,77485.81,0.2,0.01421,2e-05,1.63991]
[1779415079739,34.41,77502.62,0.2,0.0146,2e-05,1.67933]
[1779415085781,34.41,77502.08,0.2,0.01459,2e-05,1.67806]
[1779415090817,34.41,77501.86,0.2,0.01458,2e-05,1.67754]
[1779415095852,34.41,77502.18,0.2,0.01459,2e-05,1.67829]
[1779415100886,34.41,77505.39,0.2,0.01467,2e-05,1.6859]
[1779415105922,34.41,77510.48,0.2,0.01479,2e-05,1.69802]
[1779415111965,34.41,77511.92,0.2,0.0148,2e-05,1.69874]
[1779415116999,34.41,77516.69,0.2,0.01492,2e-05,1.71016]
[1779415122038,34.41,77516.55,0.2,0.01491,2e-05,1.70983]
[1779415127073,34.41,77515.79,0.2,0.01489,2e-05,1.708]
[1779415132107,34.41,77517.25,0.2,0.01493,2e-05,1.71151]
[1779415137143,34.41,77516.99,0.2,0.01492,2e-05,1.71088]
[1779415142178,34.41,77517.87,0.2,0.01494,2e-05,1.713]
[1779415147213,34.41,77518.99,0.2,0.01497,2e-05,1.71569]
[1779415152248,34.41,77528.86,0.2,0.01521,2e-05,1.73958]
[1779415157283,34.41,77529.48,0.2,0.01523,2e-05,1.74109]
[1779415162318,34.41,77529.2,0.2,0.01522,2e-05,1.74041]
[1779415167353,34.41,77528.67,0.2,0.01521,2e-05,1.73912]
[1779415172388,34.41,77524.14,0.2,0.01507,2e-05,1.72537]
[1779415177422,34.41,77521.06,0.2,0.015,2e-05,1.71794]
[1779415182460,34.41,77522.4,0.2,0.01503,2e-05,1.72117]
[1779415187494,34.41,77524.48,0.2,0.01508,2e-05,1.72619]
[1779415195551,34.41,77525.75,0.2,0.01511,2e-05,1.72927]
[1779415200592,34.41,77533.44,0.2,0.0153,2e-05,1.74798]
[1779415202726,34.41,77533.94,0.2,0.01531,2e-05,1.7492]
[1779415202787,34.41,77554.14,0.2,0.01582,3e-05,1.79913]
[1779415208301,34.41,77547.13,0.2,0.01564,3e-05,1.78168]
[1779415208658,34.41,77548.53,0.2,0.01568,3e-05,1.78516]
[1779415210875,34.41,77548.53,0.2,0.01568,3e-05,1.78516]
[1779415210944,34.41,77548.95,0.2,0.01569,3e-05,1.7862]
[1779415214700,34.41,77560.12,0.2,0.01597,3e-05,1.81413]
[1779415218730,34.41,77575.08,0.2,0.01636,3e-05,1.85206]
[1779415223765,34.41,77580.11,0.2,0.01649,3e-05,1.86495]
[1779415228799,34.41,77581.38,0.2,0.01652,3e-05,1.86821]
[1779415234844,34.41,77581.95,0.2,0.01652,3e-05,1.86678]
[1779415239877,34.41,77582.04,0.2,0.01652,3e-05,1.86701]
[1779415244912,34.41,77588.54,0.2,0.01669,3e-05,1.88379]
[1779415249949,34.41,77592.24,0.2,0.01679,3e-05,1.89339]
[1779415254984,34.41,77593.61,0.2,0.01682,3e-05,1.89696]
[1779415257002,34.41,77611.3,0.2,0.0173,3e-05,1.94346]
[1779415262041,34.41,77604.27,0.2,0.01711,3e-05,1.92488]
[1779415267151,34.41,77605.3,0.2,0.01714,3e-05,1.92759]
[1779415272460,34.41,77604.39,0.2,0.01712,3e-05,1.92519]
[1779415272481,34.41,77616.02,0.2,0.01743,3e-05,1.95602]
[1779415274521,34.41,77617.46,0.2,0.01747,3e-05,1.95986]
[1779415274589,34.41,77614.51,0.2,0.01739,3e-05,1.952]
[1779415280654,34.41,77618.6,0.2,0.0175,3e-05,1.96291]
[1779415280682,34.41,77622.46,0.2,0.01761,3e-05,1.97325]
[1779415286635,34.41,77624.19,0.2,0.01766,3e-05,1.9779]
[1779415292329,34.41,77621.01,0.2,0.01755,3e-05,1.96636]
[1779415297364,34.41,77620.91,0.2,0.01754,3e-05,1.96609]
[1779415302400,34.41,77621.25,0.2,0.01755,3e-05,1.967]
[1779415307440,34.41,77619.97,0.2,0.01752,3e-05,1.96358]
[1779415310461,34.41,77609.67,0.2,0.01723,3e-05,1.93617]
[1779415315509,34.41,77606.49,0.2,0.01715,3e-05,1.92777]
[1779415316502,34.41,77596.06,0.2,0.01687,3e-05,1.90041]
[1779415321538,34.41,77592.27,0.2,0.01676,3e-05,1.89055]
[1779415326572,34.41,77591.0,0.2,0.01673,3e-05,1.88725]
[1779415330601,34.41,77578.99,0.2,0.01641,3e-05,1.85629]
[1779415335636,34.41,77584.48,0.2,0.01656,3e-05,1.87039]
[1779415340670,34.41,77583.2,0.2,0.01652,3e-05,1.8671]
[1779415345706,34.41,77582.42,0.2,0.0165,3e-05,1.86509]
[1779415350741,34.41,77564.26,0.2,0.01603,3e-05,1.81886]
[1779415353761,34.41,77577.09,0.2,0.01634,3e-05,1.84854]
[1779415358797,34.41,77579.7,0.2,0.01641,3e-05,1.85522]
[1779415363832,34.41,77579.7,0.2,0.01641,3e-05,1.85522]
[1779415368869,34.41,77579.16,0.2,0.01639,3e-05,1.85384]
[1779415373902,34.41,77586.89,0.2,0.0166,3e-05,1.8737]
[1779415378938,34.41,77593.05,0.2,0.01676,3e-05,1.88965]
[1779415383973,34.41,77594.5,0.2,0.0168,3e-05,1.89342]
[1779415389010,34.41,77599.97,0.2,0.01695,3e-05,1.90769]
[1779415394043,34.41,77599.11,0.2,0.01692,3e-05,1.90544]
[1779415399082,34.41,77613.56,0.2,0.01731,3e-05,1.94351]
[1779415404117,34.41,77621.35,0.2,0.01753,3e-05,1.96427]
[1779415409152,34.41,77623.08,0.2,0.01758,3e-05,1.96891]
[1779415414550,34.41,77625.11,0.2,0.01761,3e-05,1.97135]
[1779415420300,34.41,77619.97,0.2,0.01747,3e-05,1.95759]
[1779415422335,34.41,77612.66,0.2,0.01726,3e-05,1.93815]
[1779415422379,34.41,77609.49,0.2,0.01718,3e-05,1.92976]
[1779415426483,34.41,77618.34,0.2,0.01742,3e-05,1.95324]
[1779415426545,34.41,77619.56,0.2,0.01745,3e-05,1.95649]
[1779415430504,34.41,77618.76,0.2,0.01743,3e-05,1.95436]
[1779415430505,34.41,77618.92,0.2,0.01744,3e-05,1.95479]
[1779415435698,34.41,77608.83,0.2,0.01716,3e-05,1.92802]
[1779415441440,34.41,77607.91,0.2,0.01713,3e-05,1.92559]
[1779415446474,34.41,77605.75,0.2,0.01708,3e-05,1.91991]
[1779415451513,34.41,77596.98,0.2,0.01684,3e-05,1.89695]
[1779415456547,34.41,77595.89,0.2,0.01681,3e-05,1.89411]
[1779415461582,34.41,77595.53,0.2,0.0168,3e-05,1.89317]
[1779415466617,34.41,77594.84,0.2,0.01678,3e-05,1.89138]
[1779415470646,34.41,77604.89,0.2,0.01705,3e-05,1.91765]
[1779415475995,34.41,77604.57,0.2,0.01702,3e-05,1.91385]
[1779415481722,34.41,77613.37,0.2,0.01726,3e-05,1.93705]
[1779415487764,34.41,77613.82,0.2,0.01727,3e-05,1.93825]
[1779415492799,34.41,77621.42,0.2,0.01748,3e-05,1.95847]
[1779415497833,34.41,77623.86,0.2,0.01755,3e-05,1.96499]
[1779415502868,34.41,77626.12,0.2,0.01761,3e-05,1.97105]
[1779415508911,34.41,77627.01,0.2,0.01764,3e-05,1.97344]
[1779415513946,34.41,77617.51,0.2,0.01737,3e-05,1.94804]
[1779415520994,34.41,77618.25,0.2,0.01739,3e-05,1.95001]
[1779415526031,34.41,77612.37,0.2,0.01723,3e-05,1.93441]
[1779415530059,34.41,77602.0,0.2,0.01695,3e-05,1.90712]
[1779415535095,34.41,77600.64,0.2,0.01689,3e-05,1.90062]
[1779415540129,34.41,77587.24,0.2,0.01653,3e-05,1.86588]
[1779415545164,34.41,77586.68,0.2,0.01652,3e-05,1.86444]
[1779415548185,34.41,77572.71,0.2,0.01615,3e-05,1.82878]
[1779415553219,34.41,77578.35,0.2,0.0163,3e-05,1.84311]
[1779415562283,34.41,77580.24,0.2,0.01635,3e-05,1.84793]
[1779415565305,34.41,77593.41,0.2,0.01669,3e-05,1.88182]
[1779415570339,34.41,77596.45,0.2,0.01678,3e-05,1.88971]
[1779415575373,34.41,77591.86,0.2,0.01665,3e-05,1.8778]
[1779415581416,34.41,77590.76,0.2,0.01662,3e-05,1.87496]
[1779415586808,34.41,77598.57,0.2,0.01683,3e-05,1.89522]
[1779415592492,34.41,77597.18,0.2,0.01677,3e-05,1.88867]
[1779415597528,34.41,77596.64,0.2,0.01676,3e-05,1.88727]
[1779415603570,34.41,77595.88,0.2,0.01674,3e-05,1.8853]
[1779415608606,34.41,77595.36,0.2,0.01672,3e-05,1.88395]
[1779415613639,34.41,77602.51,0.2,0.01691,3e-05,1.90256]
[1779415618674,34.41,77603.83,0.2,0.01695,3e-05,1.90602]
[1779415623709,34.41,77614.34,0.2,0.01723,3e-05,1.93368]
[1779415628744,34.41,77622.8,0.2,0.01747,3e-05,1.95616]
[1779415633779,34.41,77619.83,0.2,0.01739,3e-05,1.94825]
[1779415639823,34.41,77623.68,0.2,0.01749,3e-05,1.95851]
[1779415647253,34.41,77612.66,0.2,0.01719,3e-05,1.92923]
[1779415651907,34.41,77605.78,0.2,0.01698,3e-05,1.90817]
[1779415657324,34.41,77577.53,0.2,0.01623,3e-05,1.83527]
[1779415662995,34.41,77580.92,0.2,0.01632,3e-05,1.8439]
[1779415668031,34.41,77581.12,0.2,0.01632,3e-05,1.84441]
[1779415673066,34.41,77579.46,0.2,0.01628,3e-05,1.84018]
[1779415678100,34.41,77583.03,0.2,0.01637,3e-05,1.84929]
[1779415683137,34.41,77581.68,0.2,0.01634,3e-05,1.84584]
[1779415688173,34.41,77585.95,0.2,0.01645,3e-05,1.85677]
[1779415693208,34.41,77591.62,0.2,0.0166,3e-05,1.87135]
[1779415698242,34.41,77592.02,0.2,0.01661,3e-05,1.87239]
[1779415703277,34.41,77592.16,0.2,0.01661,3e-05,1.87275]
[1779415708312,34.41,77597.37,0.2,0.01675,3e-05,1.88624]
[1779415713347,34.41,77605.17,0.2,0.01693,3e-05,1.90363]
[1779415718382,34.41,77608.61,0.2,0.01703,3e-05,1.91264]
[1779415723422,34.41,77603.68,0.2,0.01689,3e-05,1.89974]
[1779415728455,34.41,77600.58,0.2,0.01681,3e-05,1.89165]
[1779415733490,34.41,77596.51,0.2,0.0167,3e-05,1.88108]
[1779415738526,34.41,77595.68,0.2,0.01668,3e-05,1.87893]
[1779415744938,34.41,77596.73,0.2,0.01671,3e-05,1.88165]
[1779415750613,34.41,77596.54,0.2,0.0167,3e-05,1.88116]
[1779415756656,34.41,77596.02,0.2,0.01669,3e-05,1.87981]
[1779415761693,34.41,77595.3,0.2,0.01667,3e-05,1.87795]
[1779415766727,34.41,77595.83,0.2,0.01668,3e-05,1.87932]
[1779415771761,34.41,77603.68,0.2,0.01687,3e-05,1.89679]
[1779415776797,34.41,77603.12,0.2,0.01685,3e-05,1.89533]
[1779415781832,34.41,77602.3,0.2,0.01683,3e-05,1.8932]
[1779415786866,34.41,77602.14,0.2,0.01683,3e-05,1.89278]
[1779415791903,34.41,77601.28,0.2,0.01681,3e-05,1.89054]
[1779415802981,34.41,77599.86,0.2,0.01677,3e-05,1.88685]
[1779415810037,34.41,77598.39,0.2,0.01673,3e-05,1.88303]
[1779415815429,34.41,77595.03,0.2,0.01664,3e-05,1.87433]
[1779415821114,34.41,77590.31,0.2,0.01651,3e-05,1.86216]
[1779415826152,34.41,77585.78,0.2,0.01639,3e-05,1.85054]
[1779415831184,34.41,77585.88,0.2,0.01637,3e-05,1.8479]
[1779415832192,34.41,77575.41,0.2,0.0161,3e-05,1.82128]
[1779415837225,34.41,77577.9,0.2,0.01616,3e-05,1.82758]
[1779415843272,34.41,77583.8,0.2,0.01632,3e-05,1.84259]
[1779415845640,34.41,77594.15,0.2,0.01659,3e-05,1.86914]
[1779415851324,34.41,77595.02,0.2,0.01661,3e-05,1.87139]
[1779415856359,34.41,77592.79,0.2,0.01655,3e-05,1.86564]
[1779415861395,34.41,77592.79,0.2,0.01655,3e-05,1.86564]
[1779415866430,34.41,77599.85,0.2,0.01674,3e-05,1.88389]
[1779415871465,34.41,77599.06,0.2,0.01672,3e-05,1.88184]
[1779415876856,34.41,77596.19,0.2,0.01664,3e-05,1.87441]
[1779415882542,34.41,77594.96,0.2,0.01661,3e-05,1.87123]
[1779415887578,34.41,77594.73,0.2,0.01661,3e-05,1.87064]
[1779415892612,34.41,77594.1,0.2,0.01656,3e-05,1.8661]
[1779415897648,34.41,77592.91,0.2,0.01653,3e-05,1.86303]
[1779415902684,34.41,77592.71,0.2,0.01653,3e-05,1.86252]
[1779415907717,34.41,77592.23,0.2,0.01651,3e-05,1.86128]
[1779415912753,34.41,77592.15,0.2,0.01651,3e-05,1.86108]
[1779415915131,34.41,77579.88,0.2,0.01619,3e-05,1.82973]
[1779415920809,34.41,77582.46,0.2,0.01626,3e-05,1.83629]
[1779415926851,34.41,77585.29,0.2,0.01633,3e-05,1.8435]
[1779415931887,34.41,77587.09,0.2,0.01638,3e-05,1.8481]
[1779415937929,34.41,77588.02,0.2,0.0164,3e-05,1.85048]
[1779415942965,34.41,77588.13,0.2,0.01641,3e-05,1.85076]
[1779415948000,34.41,77593.04,0.2,0.01654,3e-05,1.86337]
[1779415953036,34.41,77591.46,0.2,0.01647,3e-05,1.8564]
[1779415958071,34.41,77589.68,0.2,0.01642,3e-05,1.85183]
[1779415963107,34.41,77587.02,0.2,0.01635,3e-05,1.84503]
[1779415972171,34.41,77584.12,0.2,0.01628,3e-05,1.83763]
[1779415977203,34.41,77584.85,0.2,0.0163,3e-05,1.83949]
[1779415983248,34.41,77582.73,0.2,0.01624,3e-05,1.83409]
[1779415988283,34.41,77583.4,0.2,0.01626,3e-05,1.8358]
[1779415994327,34.41,77584.43,0.2,0.01629,3e-05,1.83842]
[1779416002380,34.41,77585.22,0.2,0.01631,3e-05,1.84043]
[1779416007420,34.41,77599.17,0.2,0.01667,3e-05,1.87628]
[1779416012455,34.41,77601.34,0.2,0.01671,3e-05,1.87897]
[1779416017490,34.41,77600.66,0.2,0.01669,3e-05,1.87721]
[1779416022525,34.41,77599.78,0.2,0.01667,3e-05,1.87493]
[1779416029575,34.41,77600.43,0.2,0.01668,3e-05,1.87661]
[1779416035992,34.41,77598.7,0.2,0.01664,3e-05,1.87214]
[1779416041659,34.41,77596.21,0.2,0.01657,3e-05,1.86571]
[1779416047701,34.41,77594.1,0.2,0.01651,3e-05,1.86028]
[1779416053743,34.41,77594.47,0.2,0.01652,3e-05,1.86123]
[1779416061798,34.41,77595.0,0.2,0.01654,3e-05,1.86259]
[1779416066833,34.41,77595.52,0.2,0.01655,3e-05,1.86393]
[1779416071869,34.41,77595.55,0.2,0.01653,3e-05,1.8611]
[1779416077911,34.41,77595.69,0.2,0.01653,3e-05,1.86146]
[1779416083954,34.41,77595.89,0.2,0.01654,3e-05,1.86197]
[1779416088989,34.41,77595.98,0.2,0.01654,3e-05,1.8622]
[1779416096416,34.41,77596.12,0.2,0.01654,3e-05,1.86256]
[1779416102086,34.41,77597.43,0.2,0.01658,3e-05,1.86594]
[1779416106486,34.41,77609.76,0.2,0.01691,3e-05,1.89794]
[1779416112156,34.41,77617.33,0.2,0.01711,3e-05,1.9178]
[1779416117192,34.41,77617.34,0.2,0.01711,3e-05,1.91783]
[1779416122230,34.41,77620.29,0.2,0.01719,3e-05,1.92561]
[1779416127262,34.41,77612.8,0.2,0.01699,3e-05,1.9059]
[1779416132296,34.41,77609.77,0.2,0.01688,3e-05,1.89502]
[1779416138339,34.41,77610.51,0.2,0.0169,3e-05,1.89695]
[1779416143374,34.41,77614.55,0.2,0.01701,3e-05,1.90753]
[1779416148409,34.41,77622.02,0.2,0.01722,3e-05,1.92721]
[1779416153445,34.41,77630.56,0.2,0.01745,3e-05,1.94989]
[1779416158480,34.41,77634.03,0.2,0.01755,3e-05,1.95917]
[1779416163516,34.41,77639.13,0.2,0.01769,3e-05,1.97286]
[1779416169558,34.41,77639.43,0.2,0.0177,3e-05,1.97367]
[1779416174966,34.41,77638.89,0.2,0.01768,3e-05,1.97222]
[1779416182648,34.41,77639.89,0.2,0.01771,3e-05,1.97491]
[1779416187684,34.41,77635.87,0.2,0.0176,3e-05,1.9641]
[1779416192719,34.41,77637.67,0.2,0.01762,3e-05,1.96591]
[1779416197754,34.41,77637.11,0.2,0.01761,3e-05,1.96441]
[1779416202793,34.41,77637.19,0.2,0.01761,3e-05,1.96463]
[1779416207830,34.41,77637.45,0.2,0.01762,3e-05,1.96532]
[1779416212896,34.41,77637.01,0.2,0.0176,3e-05,1.96414]
[1779416217948,34.41,77641.09,0.2,0.01772,3e-05,1.97512]
[1779416222979,34.41,77640.51,0.2,0.0177,3e-05,1.97355]
[1779416228012,34.41,77638.24,0.2,0.01764,3e-05,1.96745]
[1779416233045,34.41,77637.87,0.2,0.01763,3e-05,1.96645]
[1779416238080,34.41,77637.5,0.2,0.01762,3e-05,1.96546]
[1779416243117,34.41,77637.21,0.2,0.01761,3e-05,1.96468]
[1779416248151,34.41,77636.7,0.2,0.0176,3e-05,1.96331]
[1779416253186,34.41,77636.82,0.2,0.01757,3e-05,1.96062]
[1779416258222,34.41,77637.5,0.2,0.01759,3e-05,1.96244]
[1779416263257,34.41,77644.16,0.2,0.01778,3e-05,1.98037]
[1779416268291,34.41,77647.35,0.2,0.01787,3e-05,1.989]
[1779416273326,34.41,77652.25,0.2,0.01801,3e-05,2.00232]
[1779416278362,34.41,77654.14,0.2,0.01806,3e-05,2.00747]
[1779416283397,34.41,77650.65,0.2,0.01796,3e-05,1.99796]
[1779416289440,34.41,77648.93,0.2,0.01791,3e-05,1.99329]
[1779416294475,34.41,77641.96,0.2,0.01772,3e-05,1.97443]
[1779416299509,34.41,77644.27,0.2,0.01778,3e-05,1.98067]
[1779416304544,34.41,77646.32,0.2,0.01784,3e-05,1.98621]
[1779416309580,34.41,77649.24,0.2,0.01792,3e-05,1.99413]
[1779416315969,34.41,77652.91,0.2,0.018,3e-05,2.00106]
[1779416321663,34.41,77656.2,0.2,0.01809,3e-05,2.01004]
[1779416326699,34.41,77653.34,0.2,0.01801,3e-05,2.00223]
[1779416332741,34.41,77650.53,0.2,0.01793,3e-05,1.99459]
[1779416337776,34.41,77648.59,0.2,0.01788,3e-05,1.98932]
[1779416342811,34.41,77646.81,0.2,0.01783,3e-05,1.9845]
[1779416347846,34.41,77644.75,0.2,0.01777,3e-05,1.97893]
[1779416352881,34.41,77642.85,0.2,0.01772,3e-05,1.9738]
[1779416357915,34.41,77641.99,0.2,0.01769,3e-05,1.97149]
[1779416363958,34.41,77641.14,0.2,0.01767,3e-05,1.9692]
[1779416368993,34.41,77640.13,0.2,0.01764,3e-05,1.96648]
[1779416374027,34.41,77639.18,0.2,0.01759,3e-05,1.96091]
[1779416379062,34.41,77638.2,0.2,0.01756,3e-05,1.95829]
[1779416384098,34.41,77644.58,0.2,0.01774,3e-05,1.97544]
[1779416389133,34.41,77645.11,0.2,0.01775,3e-05,1.97687]
[1779416395174,34.41,77644.11,0.2,0.01773,3e-05,1.97417]
[1779416400209,34.41,77637.35,0.2,0.01754,3e-05,1.95601]
[1779416404238,34.41,77627.31,0.2,0.01726,3e-05,1.92927]
[1779416409274,34.41,77632.2,0.2,0.01739,3e-05,1.94226]
[1779416410282,34.41,77642.8,0.2,0.01769,3e-05,1.97064]
[1779416415673,34.41,77644.34,0.2,0.01773,3e-05,1.97479]
[1779416421359,34.41,77643.25,0.2,0.0177,3e-05,1.97185]
[1779416427400,34.41,77643.87,0.2,0.01772,3e-05,1.97352]
[1779416432435,34.41,77644.59,0.2,0.01771,3e-05,1.97243]
[1779416438477,34.41,77644.27,0.2,0.0177,3e-05,1.97157]
[1779416443512,34.41,77645.92,0.2,0.01775,3e-05,1.97602]
[1779416448549,34.41,77653.77,0.2,0.01797,3e-05,1.99729]
[1779416453582,34.41,77654.27,0.2,0.01799,3e-05,1.99865]
[1779416458619,34.41,77655.19,0.2,0.01801,3e-05,2.00116]
[1779416463657,34.41,77655.09,0.2,0.01801,3e-05,2.00088]
[1779416467684,34.41,77644.69,0.2,0.01772,3e-05,1.9727]
[1779416472718,34.41,77643.33,0.2,0.01768,3e-05,1.96904]
[1779416477756,34.41,77644.69,0.2,0.01772,3e-05,1.9727]
[1779416482792,34.41,77646.19,0.2,0.01776,3e-05,1.97675]
[1779416487825,34.41,77646.0,0.2,0.01775,3e-05,1.97624]
[1779416492860,34.41,77647.12,0.2,0.01776,3e-05,1.97622]
[1779416497897,34.41,77648.59,0.2,0.0178,3e-05,1.98019]
[1779416502929,34.41,77650.13,0.2,0.01784,3e-05,1.98436]
[1779416507965,34.41,77648.88,0.2,0.01781,3e-05,1.98098]
[1779416513000,34.41,77649.34,0.2,0.01782,3e-05,1.98222]
[1779416518035,34.41,77651.93,0.2,0.01789,3e-05,1.98924]
[1779416523074,34.41,77641.66,0.2,0.0176,3e-05,1.96153]
[1779416528108,34.41,77637.61,0.2,0.01749,3e-05,1.95068]
[1779416533144,34.41,77642.89,0.2,0.01764,3e-05,1.96483]
[1779416538178,34.41,77654.74,0.2,0.01797,3e-05,1.99687]
[1779416543213,34.41,77657.39,0.2,0.01805,3e-05,2.00409]
[1779416548249,34.41,77651.04,0.2,0.01787,3e-05,1.98683]
[1779416551271,34.41,77642.31,0.2,0.0176,3e-05,1.96025]
[1779416556306,34.41,77639.59,0.2,0.01752,3e-05,1.95296]
[1779416561344,34.41,77634.38,0.2,0.01738,3e-05,1.93906]
[1779416566377,34.41,77623.84,0.2,0.01709,3e-05,1.91117]
[1779416571412,34.41,77619.87,0.2,0.01698,3e-05,1.90075]
[1779416576450,34.41,77618.39,0.2,0.01694,3e-05,1.89688]
[1779416581482,34.41,77618.39,0.2,0.01694,3e-05,1.89688]
[1779416586888,34.41,77617.78,0.2,0.01692,3e-05,1.89528]
[1779416592563,34.41,77616.27,0.2,0.01688,3e-05,1.89134]
[1779416597595,34.41,77607.73,0.2,0.01665,3e-05,1.86915]
[1779416602631,34.41,77604.74,0.2,0.01657,3e-05,1.86143]
[1779416603638,34.41,77594.51,0.2,0.0163,3e-05,1.8352]
[1779416608673,34.41,77599.8,0.2,0.01644,3e-05,1.84873]
[1779416613707,34.41,77597.2,0.2,0.01635,3e-05,1.83917]
[1779416627171,34.41,77593.23,0.2,0.01624,3e-05,1.82905]
[1779416632842,34.41,77593.58,0.2,0.01625,3e-05,1.82994]
[1779416638885,34.41,77593.8,0.2,0.01626,3e-05,1.8305]
[1779416643923,34.41,77594.84,0.2,0.01629,3e-05,1.83314]
[1779416648957,34.41,77594.91,0.2,0.01629,3e-05,1.83332]
[1779416653993,34.41,77595.24,0.2,0.0163,3e-05,1.83416]
[1779416659032,34.41,77595.35,0.2,0.0163,3e-05,1.83444]
[1779416665072,34.41,77595.1,0.2,0.01629,3e-05,1.83381]
[1779416670107,34.41,77595.79,0.2,0.01631,3e-05,1.83557]
[1779416675143,34.41,77596.08,0.2,0.01629,3e-05,1.83341]
[1779416680177,34.41,77594.25,0.2,0.01625,3e-05,1.82875]
[1779416685212,34.41,77593.92,0.2,0.01624,3e-05,1.82791]
[1779416690248,34.41,77590.25,0.2,0.01614,3e-05,1.81859]
[1779416695284,34.41,77588.56,0.2,0.0161,3e-05,1.81432]
[1779416700317,34.41,77591.86,0.2,0.01618,3e-05,1.82268]
[1779416706359,34.41,77592.7,0.2,0.01621,3e-05,1.82481]
[1779416711395,34.41,77588.34,0.2,0.01609,3e-05,1.81376]
[1779416716430,34.41,77586.15,0.2,0.01604,3e-05,1.80823]
[1779416721465,34.41,77583.2,0.2,0.01596,3e-05,1.80081]
[1779416726507,34.41,77581.87,0.2,0.01593,3e-05,1.79746]
[1779416727740,34.41,77577.75,0.2,0.01582,3e-05,1.78715]
[1779416728522,34.41,77566.37,0.2,0.01553,3e-05,1.75889]
[1779416728878,34.41,77566.37,0.2,0.01553,3e-05,1.75889]
[1779416729527,34.41,77563.19,0.2,0.01545,3e-05,1.75105]
[1779416733565,34.41,77562.55,0.2,0.01541,3e-05,1.74667]
[1779416734563,34.41,77562.71,0.2,0.01542,3e-05,1.74706]
[1779416739598,34.41,77564.33,0.2,0.01546,3e-05,1.75104]
[1779416745011,34.41,77561.27,0.2,0.01538,2e-05,1.74353]
[1779416750674,34.41,77557.09,0.2,0.01528,2e-05,1.7333]
[1779416755710,34.41,77559.09,0.2,0.01533,2e-05,1.73819]
[1779416760746,34.41,77554.3,0.2,0.01521,2e-05,1.7265]
[1779416765796,34.41,77558.9,0.2,0.01532,2e-05,1.73772]
[1779416770821,34.41,77561.43,0.2,0.01538,2e-05,1.74392]
[1779416775855,34.41,77564.78,0.2,0.01547,3e-05,1.75215]
[1779416780890,34.41,77565.36,0.2,0.01548,3e-05,1.75358]
[1779416785926,34.41,77568.0,0.2,0.01555,3e-05,1.76009]
[1779416790963,34.41,77565.5,0.2,0.01549,3e-05,1.75392]
[1779416796000,34.41,77562.45,0.2,0.01539,2e-05,1.74361]
[1779416801033,34.41,77559.42,0.2,0.01531,2e-05,1.7362]
[1779416806069,34.41,77561.77,0.2,0.01537,2e-05,1.74195]
[1779416811103,34.41,77559.9,0.2,0.01532,2e-05,1.73737]
[1779416816140,34.41,77556.78,0.2,0.01524,2e-05,1.72975]
[1779416821175,34.41,77567.97,0.2,0.01552,3e-05,1.75719]
[1779416826210,34.41,77573.35,0.2,0.01566,3e-05,1.7705]
[1779416831244,34.41,77573.16,0.2,0.01566,3e-05,1.77003]
[1779416837285,34.41,77572.61,0.2,0.01564,3e-05,1.76867]
[1779416842320,34.41,77571.45,0.2,0.01561,3e-05,1.76579]
[1779416847356,34.41,77569.22,0.2,0.01556,3e-05,1.76028]
[1779416852391,34.41,77571.19,0.2,0.01558,3e-05,1.76232]
[1779416857427,34.41,77576.8,0.2,0.01572,3e-05,1.77624]
[1779416862461,34.41,77580.13,0.2,0.01581,3e-05,1.78454]
[1779416867496,34.41,77578.76,0.2,0.01577,3e-05,1.78112]
[1779416874544,34.41,77577.03,0.2,0.01573,3e-05,1.77681]
[1779416879580,34.41,77574.51,0.2,0.01567,3e-05,1.77055]
[1779416884614,34.41,77573.13,0.2,0.01563,3e-05,1.76712]
[1779416889649,34.41,77574.66,0.2,0.01567,3e-05,1.77092]
[1779416894685,34.41,77565.14,0.2,0.01543,3e-05,1.74741]
[1779416899720,34.41,77562.29,0.2,0.01536,2e-05,1.74042]
[1779416905761,34.41,77562.22,0.2,0.01536,2e-05,1.74024]
[1779416910797,34.41,77562.97,0.2,0.01537,2e-05,1.74208]
[1779416916200,34.41,77564.19,0.2,0.01538,2e-05,1.74227]
[1779416921873,34.41,77569.21,0.2,0.01551,3e-05,1.75461]
[1779416926909,34.41,77568.23,0.2,0.01548,3e-05,1.75219]
[1779416931948,34.41,77569.37,0.2,0.01551,3e-05,1.755]
[1779416936978,34.41,77568.59,0.2,0.01549,3e-05,1.75308]
[1779416942014,34.41,77569.88,0.2,0.01552,3e-05,1.75626]
[1779416947048,34.41,77576.19,0.2,0.01568,3e-05,1.77188]
[1779416955107,34.41,77583.82,0.2,0.01588,3e-05,1.79092]
[1779416960142,34.41,77588.32,0.2,0.01599,3e-05,1.80222]
[1779416966551,34.41,77591.57,0.2,0.01608,3e-05,1.81041]
[1779416972225,34.41,77596.79,0.2,0.01619,3e-05,1.82074]
[1779416977260,34.41,77599.2,0.2,0.01625,3e-05,1.82687]
[1779416982294,34.41,77603.41,0.2,0.01636,3e-05,1.8376]
[1779416987332,34.41,77604.45,0.2,0.01639,3e-05,1.84026]
[1779416992367,34.41,77607.71,0.2,0.01648,3e-05,1.84862]
[1779416997401,34.41,77607.66,0.2,0.01648,3e-05,1.84849]
[1779417002437,34.41,77603.16,0.2,0.01636,3e-05,1.83697]
[1779417007474,34.41,77603.16,0.2,0.01636,3e-05,1.83697]
[1779417012508,34.41,77605.02,0.2,0.01641,3e-05,1.84172]
[1779417017543,34.41,77607.57,0.2,0.01647,3e-05,1.84826]
[1779417022577,34.41,77606.33,0.2,0.01644,3e-05,1.84508]
[1779417027613,34.41,77605.27,0.2,0.01641,3e-05,1.84236]
[1779417033656,34.41,77604.92,0.2,0.01638,3e-05,1.83856]
[1779417038689,34.41,77607.91,0.2,0.01646,3e-05,1.84622]
[1779417044738,34.41,77611.42,0.2,0.01655,3e-05,1.85524]
[1779417049774,34.41,77610.39,0.2,0.01652,3e-05,1.85259]
[1779417053801,34.41,77622.57,0.2,0.01685,3e-05,1.88413]
[1779417058838,34.41,77626.12,0.2,0.01695,3e-05,1.8934]
[1779417063870,34.41,77627.05,0.2,0.01697,3e-05,1.89584]
[1779417066895,34.41,77607.59,0.2,0.01645,3e-05,1.84539]
[1779417071929,34.41,77607.74,0.2,0.01645,3e-05,1.84578]
[1779417076963,34.41,77606.02,0.2,0.01641,3e-05,1.84137]
[1779417084012,34.41,77606.77,0.2,0.01643,3e-05,1.84329]
[1779417089049,34.41,77606.24,0.2,0.01641,3e-05,1.84193]
[1779417095091,34.41,77606.87,0.2,0.0164,3e-05,1.84063]
[1779417100125,34.41,77607.27,0.2,0.01642,3e-05,1.84166]
[1779417105162,34.41,77608.02,0.2,0.01644,3e-05,1.84358]
[1779417110195,34.41,77608.3,0.2,0.01644,3e-05,1.8443]
[1779417115230,34.41,77606.14,0.2,0.01639,3e-05,1.83876]
[1779417120271,34.41,77606.88,0.2,0.0164,3e-05,1.84066]
[1779417125302,34.41,77613.57,0.2,0.01658,3e-05,1.85785]
[1779417130336,34.41,77627.05,0.2,0.01694,3e-05,1.89287]
[1779417135371,34.41,77629.96,0.2,0.01702,3e-05,1.90049]
[1779417140408,34.41,77623.64,0.2,0.01685,3e-05,1.88396]
[1779417145444,34.41,77621.24,0.2,0.01679,3e-05,1.87771]
[1779417150478,34.41,77618.62,0.2,0.01672,3e-05,1.87091]
[1779417155513,34.41,77619.29,0.2,0.01671,3e-05,1.8697]
[1779417160548,34.41,77618.54,0.2,0.01669,3e-05,1.86776]
[1779417165583,34.41,77619.81,0.2,0.01672,3e-05,1.87105]
[1779417174646,34.41,77619.83,0.2,0.01672,3e-05,1.8711]
[1779417179681,34.41,77621.06,0.2,0.01676,3e-05,1.87429]
[1779417184717,34.41,77619.3,0.2,0.01671,3e-05,1.86973]
[1779417190758,34.41,77619.42,0.2,0.01671,3e-05,1.87004]
[1779417195793,34.41,77618.42,0.2,0.01669,3e-05,1.86745]
[1779417199820,34.41,77605.68,0.2,0.01635,3e-05,1.83468]
[1779417208316,34.41,77604.9,0.2,0.01633,3e-05,1.83269]
[1779417213918,34.41,77600.79,0.2,0.0162,3e-05,1.81932]
[1779417216939,34.41,77590.28,0.2,0.01592,3e-05,1.7928]
[1779417221974,34.41,77590.62,0.2,0.01593,3e-05,1.79365]
[1779417227009,34.41,77589.15,0.2,0.01589,3e-05,1.78996]
[1779417232047,34.41,77587.85,0.2,0.01586,3e-05,1.78671]
[1779417237080,34.41,77586.68,0.2,0.01583,3e-05,1.78378]
[1779417242114,34.41,77582.48,0.2,0.01572,3e-05,1.7733]
[1779417247151,34.41,77584.12,0.2,0.01576,3e-05,1.77739]
[1779417252186,34.41,77583.4,0.2,0.01575,3e-05,1.77559]
[1779417260243,34.41,77583.66,0.2,0.01575,3e-05,1.77624]
[1779417265717,34.41,77583.55,0.2,0.01575,3e-05,1.77597]
[1779417271319,34.41,77573.53,0.2,0.01547,3e-05,1.74832]
[1779417276354,34.41,77564.51,0.2,0.01525,2e-05,1.72622]
[1779417281390,34.41,77572.75,0.2,0.01545,3e-05,1.7464]
[1779417285172,34.41,77548.11,0.2,0.01484,2e-05,1.68661]
[1779417286354,34.41,77544.9,0.2,0.01477,2e-05,1.67895]
[1779417286956,34.41,77544.9,0.2,0.01477,2e-05,1.67895]
[1779417287033,34.41,77548.88,0.2,0.01486,2e-05,1.68846]
[1779417292476,34.41,77551.89,0.2,0.01494,2e-05,1.69568]
[1779417294530,34.41,77551.81,0.2,0.01493,2e-05,1.69549]
[1779417294617,34.41,77559.48,0.2,0.01512,2e-05,1.714]
[1779417300532,34.41,77561.93,0.2,0.01518,2e-05,1.71995]
[1779417306000,34.41,77562.72,0.2,0.0152,2e-05,1.72187]
[1779417311608,34.41,77561.13,0.2,0.01516,2e-05,1.718]
[1779417316647,34.41,77559.17,0.2,0.01511,2e-05,1.71325]
[1779417323693,34.41,77568.84,0.2,0.01535,2e-05,1.7368]
[1779417329735,34.41,77565.51,0.2,0.01527,2e-05,1.72866]
[1779417331751,34.41,77557.43,0.2,0.01505,2e-05,1.70626]
[1779417336789,34.41,77559.4,0.2,0.0151,2e-05,1.71102]
[1779417341821,34.41,77566.68,0.2,0.01528,2e-05,1.72872]
[1779417346856,34.41,77569.92,0.2,0.01536,2e-05,1.73664]
[1779417351890,34.41,77568.06,0.2,0.01531,2e-05,1.73209]
[1779417356925,34.41,77563.76,0.2,0.0152,2e-05,1.7216]
[1779417361962,34.41,77563.01,0.2,0.01519,2e-05,1.71978]
[1779417365991,34.41,77575.14,0.2,0.01549,3e-05,1.74946]
[1779417371026,34.41,77575.03,0.2,0.01549,3e-05,1.74919]
[1779417376500,34.41,77574.11,0.2,0.01546,3e-05,1.74692]
[1779417382103,34.41,77572.02,0.2,0.01541,3e-05,1.74179]
[1779417387138,34.41,77571.27,0.2,0.01539,3e-05,1.73995]
[1779417392174,34.41,77573.09,0.2,0.01541,3e-05,1.7416]
[1779417399221,34.41,77575.38,0.2,0.01547,3e-05,1.74722]
[1779417404257,34.41,77572.37,0.2,0.0154,3e-05,1.73983]
[1779417409292,34.41,77571.68,0.2,0.01538,3e-05,1.73814]
[1779417414327,34.41,77583.08,0.2,0.01567,3e-05,1.76626]
[1779417419362,34.41,77590.51,0.2,0.01586,3e-05,1.78478]
[1779417424397,34.41,77589.22,0.2,0.01582,3e-05,1.78155]
[1779417429432,34.41,77584.79,0.2,0.01571,3e-05,1.77051]
[1779417436925,34.41,77584.13,0.2,0.01569,3e-05,1.76887]
[1779417445544,34.41,77584.7,0.2,0.01571,3e-05,1.77028]
[1779417452593,34.41,77584.6,0.2,0.01568,3e-05,1.76719]
[1779417457627,34.41,77586.55,0.2,0.01573,3e-05,1.77204]
[1779417463669,34.41,77587.58,0.2,0.01576,3e-05,1.7746]
[1779417468705,34.41,77587.07,0.2,0.01574,3e-05,1.77333]
[1779417473740,34.41,77586.74,0.2,0.01573,3e-05,1.77251]
[1779417478775,34.41,77577.41,0.2,0.0155,3e-05,1.7494]
[1779417484817,34.41,77578.41,0.2,0.01552,3e-05,1.75186]
[1779417491866,34.41,77577.41,0.2,0.0155,3e-05,1.7494]
[1779417497908,34.41,77578.5,0.2,0.01553,3e-05,1.75209]
[1779417503950,34.41,77578.49,0.2,0.01552,3e-05,1.75206]
[1779417512011,34.41,77576.4,0.2,0.01545,3e-05,1.74409]
[1779417517041,34.41,77575.07,0.2,0.01541,3e-05,1.74082]
[1779417522078,34.41,77574.02,0.2,0.01539,3e-05,1.73824]
[1779417527111,34.41,77574.63,0.2,0.0154,3e-05,1.73974]
[1779417534159,34.41,77575.58,0.2,0.01543,3e-05,1.74207]
[1779417539195,34.41,77575.48,0.2,0.01543,3e-05,1.74183]
[1779417544230,34.41,77575.39,0.2,0.01542,3e-05,1.7416]
[1779417549264,34.41,77575.91,0.2,0.01544,3e-05,1.74288]
[1779417554299,34.41,77575.5,0.2,0.01543,3e-05,1.74187]
[1779417559335,34.41,77572.85,0.2,0.01536,3e-05,1.73537]
[1779417564370,34.41,77570.57,0.2,0.0153,2e-05,1.7298]
[1779417569405,34.41,77571.14,0.2,0.01532,2e-05,1.73119]
[1779417574440,34.41,77570.47,0.2,0.01528,2e-05,1.72675]
[1779417579475,34.41,77574.93,0.2,0.01539,3e-05,1.73766]
[1779417584509,34.41,77583.11,0.2,0.01559,3e-05,1.75781]
[1779417589544,34.41,77584.5,0.2,0.01563,3e-05,1.76125]
[1779417594579,34.41,77585.66,0.2,0.01566,3e-05,1.76413]
[1779417599614,34.41,77584.6,0.2,0.01563,3e-05,1.7615]
[1779417604650,34.41,77584.25,0.2,0.01562,3e-05,1.76063]
[1779417610758,34.41,77584.25,0.2,0.01562,3e-05,1.76063]
[1779417610976,34.41,77584.25,0.2,0.01562,3e-05,1.76063]
[1779417610989,34.41,77575.69,0.2,0.01541,3e-05,1.73952]
[1779417612205,34.41,77575.69,0.2,0.01541,3e-05,1.73952]
[1779417612268,34.41,77572.45,0.2,0.01533,2e-05,1.73158]
[1779417617105,34.41,77571.1,0.2,0.01529,2e-05,1.72828]
[1779417617125,34.41,77571.1,0.2,0.01529,2e-05,1.72828]
[1779417626254,34.41,77565.07,0.2,0.01514,2e-05,1.71361]
[1779417631844,34.41,77563.0,0.2,0.01507,2e-05,1.7058]
[1779417636880,34.41,77562.76,0.2,0.01506,2e-05,1.70522]
[1779417641918,34.41,77567.05,0.2,0.01517,2e-05,1.71562]
[1779417646951,34.41,77576.62,0.2,0.01541,3e-05,1.73898]
[1779417651987,34.41,77576.79,0.2,0.01541,3e-05,1.7394]
[1779417657029,34.41,77582.3,0.2,0.01555,3e-05,1.75297]
[1779417662063,34.41,77582.51,0.2,0.01555,3e-05,1.75349]
[1779417667097,34.41,77583.29,0.2,0.01557,3e-05,1.75541]
[1779417673143,34.41,77587.99,0.2,0.01569,3e-05,1.76706]
[1779417679185,34.41,77587.8,0.2,0.01569,3e-05,1.76659]
[1779417684222,34.41,77589.25,0.2,0.01573,3e-05,1.7702]
[1779417689256,34.41,77588.78,0.2,0.01571,3e-05,1.76903]
[1779417694294,34.41,77589.04,0.2,0.0157,3e-05,1.76682]
[1779417699329,34.41,77584.97,0.2,0.01559,3e-05,1.75673]
[1779417702357,34.41,77562.47,0.2,0.01503,2e-05,1.70174]
[1779417708435,34.41,77561.7,0.2,0.01501,2e-05,1.69988]
[1779417713471,34.41,77566.51,0.2,0.01513,2e-05,1.71151]
[1779417717499,34.41,77578.48,0.2,0.01543,3e-05,1.74073]
[1779417722534,34.41,77582.13,0.2,0.01552,3e-05,1.74971]
[1779417727568,34.41,77585.03,0.2,0.01559,3e-05,1.75688]
[1779417733612,34.41,77584.86,0.2,0.01559,3e-05,1.75646]
[1779417738645,34.41,77585.75,0.2,0.01561,3e-05,1.75866]
[1779417746701,34.41,77588.55,0.2,0.01568,3e-05,1.76561]
[1779417751737,34.41,77588.45,0.2,0.01566,3e-05,1.76251]
[1779417757166,34.41,77590.34,0.2,0.0157,3e-05,1.7672]
[1779417763820,34.41,77590.91,0.2,0.01572,3e-05,1.76862]
[1779417768856,34.41,77590.47,0.2,0.01571,3e-05,1.76753]
[1779417773890,34.41,77591.58,0.2,0.01574,3e-05,1.77029]
[1779417779935,34.41,77591.53,0.2,0.01574,3e-05,1.77016]
[1779417784969,34.41,77588.82,0.2,0.01567,3e-05,1.76343]
[1779417790004,34.41,77589.22,0.2,0.01568,3e-05,1.76442]
[1779417795042,34.41,77588.28,0.2,0.01565,3e-05,1.76209]
[1779417800075,34.41,77586.61,0.2,0.01561,3e-05,1.75795]
[1779417807522,34.41,77580.92,0.2,0.01547,3e-05,1.7439]
[1779417813166,34.41,77579.9,0.2,0.01542,3e-05,1.73857]
[1779417818201,34.41,77579.79,0.2,0.01541,3e-05,1.7383]
[1779417823240,34.41,77581.29,0.2,0.01545,3e-05,1.74198]
[1779417828274,34.41,77588.31,0.2,0.01563,3e-05,1.75931]
[1779417833310,34.41,77587.21,0.2,0.0156,3e-05,1.75659]
[1779417838345,34.41,77578.6,0.2,0.01538,3e-05,1.73538]
[1779417844781,34.41,77576.96,0.2,0.01534,3e-05,1.73136]
[1779417852440,34.41,77576.96,0.2,0.01534,3e-05,1.73136]
[1779417859491,34.41,77572.79,0.2,0.01524,2e-05,1.72118]
[1779417864923,34.41,77572.89,0.2,0.01524,2e-05,1.72142]
[1779417870568,34.41,77569.74,0.2,0.01516,2e-05,1.71376]
[1779417875609,34.41,77566.8,0.2,0.01507,2e-05,1.70384]
[1779417880644,34.41,77563.62,0.2,0.01499,2e-05,1.69617]
[1779417886691,34.41,77560.13,0.2,0.0149,2e-05,1.68778]
[1779417891727,34.41,77561.05,0.2,0.01492,2e-05,1.68999]
[1779417897765,34.41,77561.18,0.2,0.01493,2e-05,1.6903]
[1779417902798,34.41,77560.45,0.2,0.01491,2e-05,1.68855]
[1779417907834,34.41,77565.14,0.2,0.01503,2e-05,1.69983]
[1779417913875,34.41,77563.56,0.2,0.01499,2e-05,1.69602]
[1779417919917,34.41,77562.57,0.2,0.01496,2e-05,1.69364]
[1779417925357,34.41,77555.62,0.2,0.01479,2e-05,1.67698]
[1779417930995,34.41,77554.93,0.2,0.01478,2e-05,1.67534]
[1779417936029,34.41,77554.59,0.2,0.01474,2e-05,1.67177]
[1779417941064,34.41,77553.35,0.2,0.01471,2e-05,1.66882]
[1779417944759,34.41,77552.19,0.2,0.01469,2e-05,1.66606]
[1779417944817,34.41,77565.26,0.2,0.015,2e-05,1.69734]
[1779417945533,34.41,77611.57,0.2,0.01618,3e-05,1.81189]
[1779417946198,34.41,77611.57,0.2,0.01618,3e-05,1.81189]
[1779417946218,34.41,77598.58,0.2,0.01584,3e-05,1.77917]
[1779417948877,34.41,77601.56,0.2,0.01592,3e-05,1.78663]
[1779417949155,34.41,77604.17,0.2,0.01599,3e-05,1.79319]
[1779417952607,34.41,77610.95,0.2,0.01616,3e-05,1.81031]
[1779417958219,34.41,77611.98,0.2,0.01619,3e-05,1.81293]
[1779417962505,34.41,77614.06,0.2,0.01625,3e-05,1.81821]
[1779417962569,34.41,77614.98,0.2,0.01627,3e-05,1.82055]
[1779417964508,34.41,77614.98,0.2,0.01627,3e-05,1.82055]
[1779417964574,34.41,77615.67,0.2,0.01629,3e-05,1.82231]
[1779417968289,34.41,77603.39,0.2,0.01597,3e-05,1.79123]
[1779417973325,34.41,77597.6,0.2,0.01582,3e-05,1.77672]
[1779417978361,34.41,77598.26,0.2,0.01583,3e-05,1.77837]
[1779417985805,34.41,77597.6,0.2,0.01582,3e-05,1.77672]
[1779417992459,34.41,77597.46,0.2,0.01579,3e-05,1.7735]
[1779417997495,34.41,77589.79,0.2,0.01559,3e-05,1.75444]
[1779418005945,34.41,77591.05,0.2,0.01563,3e-05,1.75756]
[1779418012599,34.41,77592.04,0.2,0.01565,3e-05,1.76002]
[1779418019650,34.41,77591.85,0.2,0.01565,3e-05,1.75954]
[1779418026086,34.41,77595.71,0.2,0.01574,3e-05,1.76914]
[1779418031732,34.41,77599.04,0.2,0.01583,3e-05,1.77745]
[1779418034323,34.41,77598.37,0.2,0.01581,3e-05,1.77577]
[1779418034336,34.41,77598.37,0.2,0.01581,3e-05,1.77577]
[1779418034757,34.41,77598.37,0.2,0.01581,3e-05,1.77577]
[1779418039790,34.41,77598.43,0.2,0.01581,3e-05,1.77592]
[1779418044824,34.41,77598.74,0.2,0.01582,3e-05,1.7767]
[1779418050866,34.41,77598.1,0.2,0.01581,3e-05,1.7751]
[1779418055915,34.41,77597.41,0.2,0.01576,3e-05,1.77051]
[1779418056913,34.41,77573.24,0.2,0.01515,2e-05,1.71106]
[1779418057101,34.41,77573.24,0.2,0.01515,2e-05,1.71106]
[1779418057919,34.41,77564.61,0.2,0.01494,2e-05,1.69021]
[1779418062962,34.41,77569.05,0.2,0.01505,2e-05,1.70091]
[1779418063793,34.41,77569.05,0.2,0.01505,2e-05,1.70091]
[1779418063965,34.41,77574.47,0.2,0.01518,2e-05,1.71405]
[1779418065226,34.41,77574.47,0.2,0.01518,2e-05,1.71405]
[1779418065978,34.41,77583.35,0.2,0.01541,3e-05,1.73573]
[1779418071014,34.41,77591.36,0.2,0.01561,3e-05,1.75548]
[1779418076049,34.41,77581.21,0.2,0.01535,3e-05,1.73049]
[1779418077056,34.41,77569.86,0.2,0.01507,2e-05,1.70287]
[1779418082092,34.41,77578.04,0.2,0.01527,2e-05,1.72274]
[1779418087126,34.41,77577.93,0.2,0.01527,2e-05,1.72247]
[1779418092197,34.41,77577.91,0.2,0.01527,2e-05,1.72242]
[1779418096591,34.41,77563.0,0.2,0.0149,2e-05,1.68635]
[1779418103272,34.41,77562.86,0.2,0.0149,2e-05,1.68601]
[1779418106661,34.41,77552.57,0.2,0.01465,2e-05,1.66146]
[1779418112577,34.41,77552.93,0.2,0.01463,2e-05,1.65957]
[1779418112586,34.41,77550.67,0.2,0.01458,2e-05,1.65422]
[1779418118664,34.41,77554.85,0.2,0.01468,2e-05,1.66413]
[1779418118685,34.41,77554.85,0.2,0.01468,2e-05,1.66413]
[1779418118759,34.41,77555.6,0.2,0.0147,2e-05,1.66591]
[1779418124425,34.41,77560.67,0.2,0.01482,2e-05,1.678]
[1779418129460,34.41,77560.01,0.2,0.01481,2e-05,1.67642]
[1779418134495,34.41,77559.07,0.2,0.01478,2e-05,1.67417]
[1779418135223,34.41,77559.07,0.2,0.01478,2e-05,1.67417]
[1779418135817,34.41,77559.07,0.2,0.01478,2e-05,1.67417]
[1779418135858,34.41,77532.14,0.2,0.01414,2e-05,1.61086]
[1779418141547,34.41,77530.67,0.2,0.01411,2e-05,1.60746]
[1779418143361,34.41,77535.85,0.2,0.01423,2e-05,1.61947]
[1779418143559,34.41,77536.87,0.2,0.01425,2e-05,1.62185]
[1779418148595,34.41,77534.54,0.2,0.0142,2e-05,1.61643]
[1779418153629,34.41,77532.7,0.2,0.01415,2e-05,1.61216]
[1779418157013,34.41,77547.0,0.2,0.01449,2e-05,1.64556]
[1779418162696,34.41,77548.36,0.2,0.01452,2e-05,1.64877]
[1779418167730,34.41,77550.93,0.2,0.01459,2e-05,1.65484]
[1779418172766,34.41,77558.0,0.2,0.01473,2e-05,1.66886]
[1779418177800,34.41,77559.1,0.2,0.01476,2e-05,1.67148]
[1779418182837,34.41,77558.34,0.2,0.01474,2e-05,1.66967]
[1779418187871,34.41,77558.84,0.2,0.01475,2e-05,1.67086]
[1779418193914,34.41,77559.49,0.2,0.01477,2e-05,1.67241]
[1779418198948,34.41,77559.82,0.2,0.01478,2e-05,1.6732]
[1779418204994,34.41,77562.36,0.2,0.01484,2e-05,1.67927]
[1779418210030,34.41,77558.7,0.2,0.01475,2e-05,1.67053]
[1779418215065,34.41,77554.4,0.2,0.01465,2e-05,1.66031]
[1779418220100,34.41,77553.01,0.2,0.01461,2e-05,1.65701]
[1779418227149,34.41,77552.22,0.2,0.01459,2e-05,1.65514]
[1779418232185,34.41,77550.23,0.2,0.01452,2e-05,1.64771]
[1779418237219,34.41,77552.64,0.2,0.01458,2e-05,1.6534]
[1779418242253,34.41,77549.41,0.2,0.0145,2e-05,1.64577]
[1779418247655,34.41,77551.46,0.2,0.01455,2e-05,1.65061]
[1779418254338,34.41,77556.46,0.2,0.01467,2e-05,1.66245]
[1779418259376,34.41,77554.43,0.2,0.01462,2e-05,1.65763]
[1779418264408,34.41,77554.84,0.2,0.01463,2e-05,1.6586]
[1779418269457,34.41,77554.1,0.2,0.01462,2e-05,1.65685]
[1779418275510,34.41,77553.83,0.2,0.01461,2e-05,1.65621]
[1779418280535,34.41,77555.96,0.2,0.01466,2e-05,1.66126]
[1779418285571,34.41,77550.28,0.2,0.01452,2e-05,1.64782]
[1779418290606,34.41,77551.58,0.2,0.01456,2e-05,1.65089]
[1779418298007,34.41,77553.95,0.2,0.01459,2e-05,1.65375]
[1779418304708,34.41,77555.32,0.2,0.01462,2e-05,1.65699]
[1779418316787,34.41,77556.32,0.2,0.01465,2e-05,1.65936]
[1779418322849,34.41,77558.48,0.2,0.0147,2e-05,1.66449]
[1779418328219,34.41,77557.03,0.2,0.01466,2e-05,1.66105]
[1779418333926,34.41,77554.71,0.2,0.01461,2e-05,1.65555]
[1779418338961,34.41,77553.81,0.2,0.01459,2e-05,1.65342]
[1779418343995,34.41,77554.72,0.2,0.01461,2e-05,1.65557]
[1779418349030,34.41,77553.71,0.2,0.01458,2e-05,1.65318]
[1779418354067,34.41,77552.3,0.2,0.01453,2e-05,1.64711]
[1779418363129,34.41,77552.19,0.2,0.01452,2e-05,1.64685]
[1779418368165,34.41,77549.64,0.2,0.01446,2e-05,1.64085]
[1779418373200,34.41,77549.78,0.2,0.01447,2e-05,1.64118]
[1779418378234,34.41,77553.03,0.2,0.01454,2e-05,1.64883]
[1779418383270,34.41,77558.34,0.2,0.01467,2e-05,1.6614]
[1779418388304,34.41,77556.85,0.2,0.01464,2e-05,1.65787]
[1779418394347,34.41,77556.74,0.2,0.01463,2e-05,1.65761]
[1779418399382,34.41,77558.59,0.2,0.01468,2e-05,1.662]
[1779418404417,34.41,77560.18,0.2,0.01472,2e-05,1.66578]
[1779418409455,34.41,77567.9,0.2,0.0149,2e-05,1.68422]
[1779418414489,34.41,77568.16,0.2,0.01489,2e-05,1.68207]
[1779418419522,34.41,77566.99,0.2,0.01486,2e-05,1.67927]
[1779418422544,34.41,77554.99,0.2,0.01457,2e-05,1.65072]
[1779418427578,34.41,77553.49,0.2,0.01453,2e-05,1.64718]
[1779418432613,34.41,77553.5,0.2,0.01453,2e-05,1.6472]
[1779418437650,34.41,77552.58,0.2,0.01451,2e-05,1.64504]
[1779418442685,34.41,77552.21,0.2,0.0145,2e-05,1.64416]
[1779418446977,34.41,77546.11,0.2,0.01436,2e-05,1.62984]
[1779418446989,34.41,77546.11,0.2,0.01436,2e-05,1.62984]
[1779418447090,34.41,77546.71,0.2,0.01437,2e-05,1.63125]
[1779418452756,34.41,77550.66,0.2,0.01446,2e-05,1.64052]
[1779418457794,34.41,77552.89,0.2,0.01452,2e-05,1.64577]
[1779418464840,34.41,77554.16,0.2,0.01455,2e-05,1.64876]
[1779418472181,34.41,77555.85,0.2,0.01459,2e-05,1.65276]
[1779418472231,34.41,77555.85,0.2,0.01459,2e-05,1.65276]
[1779418472250,34.41,77556.41,0.2,0.01458,2e-05,1.65133]
[1779418473551,34.41,77556.41,0.2,0.01458,2e-05,1.65133]
[1779418474298,34.41,77556.41,0.2,0.01458,2e-05,1.65133]
[1779418474353,34.41,77551.07,0.2,0.01445,2e-05,1.63875]
[1779418478373,34.41,77551.01,0.2,0.01445,2e-05,1.63861]
[1779418478395,34.41,77551.01,0.2,0.01445,2e-05,1.63861]
[1779418479275,34.41,77550.36,0.2,0.01443,2e-05,1.63708]
[1779418484979,34.41,77549.19,0.2,0.01441,2e-05,1.63434]
[1779418490014,34.41,77548.88,0.2,0.0144,2e-05,1.63361]
[1779418497063,34.41,77548.66,0.2,0.01439,2e-05,1.63309]
[1779418502099,34.41,77548.46,0.2,0.01439,2e-05,1.63262]
[1779418507137,34.41,77553.8,0.2,0.01452,2e-05,1.64517]
[1779418512172,34.41,77557.21,0.2,0.0146,2e-05,1.65323]
[1779418517206,34.41,77559.04,0.2,0.01464,2e-05,1.65756]
[1779418521533,34.41,77559.77,0.2,0.01466,2e-05,1.65929]
[1779418521791,34.41,77559.77,0.2,0.01466,2e-05,1.65929]
[1779418522242,34.41,77559.77,0.2,0.01466,2e-05,1.65929]
[1779418523604,34.41,77559.77,0.2,0.01466,2e-05,1.65929]
[1779418524255,34.41,77560.25,0.2,0.01467,2e-05,1.66043]
[1779418529292,34.41,77561.67,0.2,0.01471,2e-05,1.66381]
[1779418536343,34.41,77563.05,0.2,0.01472,2e-05,1.66433]
[1779418541377,34.41,77567.55,0.2,0.01482,2e-05,1.67506]
[1779418549433,34.41,77565.0,0.2,0.01476,2e-05,1.66897]
[1779418554473,34.41,77558.24,0.2,0.0146,2e-05,1.65292]
[1779418559836,34.41,77558.98,0.2,0.01462,2e-05,1.65467]
[1779418565551,34.41,77562.58,0.2,0.0147,2e-05,1.66321]
[1779418570584,34.41,77562.98,0.2,0.01471,2e-05,1.66416]
[1779418575620,34.41,77561.9,0.2,0.01469,2e-05,1.66159]
[1779418580654,34.41,77569.21,0.2,0.01486,2e-05,1.67903]
[1779418585690,34.41,77568.34,0.2,0.01484,2e-05,1.67695]
[1779418590725,34.41,77564.11,0.2,0.01474,2e-05,1.66685]
[1779418596767,34.41,77563.49,0.2,0.0147,2e-05,1.66261]
[1779418601802,34.41,77559.73,0.2,0.01461,2e-05,1.65369]
[1779418607845,34.41,77557.12,0.2,0.01455,2e-05,1.64752]
[1779418613888,34.41,77555.13,0.2,0.0145,2e-05,1.64283]
[1779418618925,34.41,77554.36,0.2,0.01448,2e-05,1.64102]
[1779418623960,34.41,77552.71,0.2,0.01444,2e-05,1.63714]
[1779418628994,34.41,77552.78,0.2,0.01444,2e-05,1.6373]
[1779418634034,34.41,77557.38,0.2,0.01455,2e-05,1.64814]
[1779418640401,34.41,77562.52,0.2,0.01468,2e-05,1.66031]
[1779418646125,34.41,77564.38,0.2,0.01472,2e-05,1.66473]
[1779418651156,34.41,77564.96,0.2,0.01471,2e-05,1.66335]
[1779418656191,34.41,77566.73,0.2,0.01476,2e-05,1.66756]
[1779418662234,34.41,77567.23,0.2,0.01477,2e-05,1.66876]
[1779418667269,34.41,77569.49,0.2,0.01482,2e-05,1.67415]
[1779418672302,34.41,77571.45,0.2,0.01487,2e-05,1.67885]
[1779418677338,34.41,77572.46,0.2,0.0149,2e-05,1.68127]
[1779418682374,34.41,77573.39,0.2,0.01492,2e-05,1.6835]
[1779418687408,34.41,77574.28,0.2,0.01494,2e-05,1.68564]
[1779418692446,34.41,77575.84,0.2,0.01498,2e-05,1.68939]
[1779418697479,34.41,77576.73,0.2,0.015,2e-05,1.69154]
[1779418702513,34.41,77581.81,0.2,0.01513,2e-05,1.70382]
[1779418707550,34.41,77583.58,0.2,0.01517,2e-05,1.70811]
[1779418712583,34.41,77586.84,0.2,0.01523,2e-05,1.71322]
[1779418720640,34.41,77588.03,0.2,0.01526,3e-05,1.71612]
[1779418725676,34.41,77590.66,0.2,0.01532,3e-05,1.72255]
[1779418730710,34.41,77592.42,0.2,0.01537,3e-05,1.72686]
[1779418735746,34.41,77593.28,0.2,0.01539,3e-05,1.72896]
[1779418741119,34.41,77593.05,0.2,0.01538,3e-05,1.7284]
[1779418746822,34.41,77595.74,0.2,0.01545,3e-05,1.73501]
[1779418751858,34.41,77596.24,0.2,0.01547,3e-05,1.73624]
[1779418756892,34.41,77596.42,0.2,0.01547,3e-05,1.73668]
[1779418762934,34.41,77597.09,0.2,0.01549,3e-05,1.73833]
[1779418767970,34.41,77603.27,0.2,0.01564,3e-05,1.7536]
[1779418774012,34.41,77607.08,0.2,0.01572,3e-05,1.7602]
[1779418779048,34.41,77611.6,0.2,0.01583,3e-05,1.77147]
[1779418784085,34.41,77611.43,0.2,0.01583,3e-05,1.77105]
[1779418789122,34.41,77609.98,0.2,0.01579,3e-05,1.76742]
[1779418794156,34.41,77609.03,0.2,0.01577,3e-05,1.76506]
[1779418799191,34.41,77607.36,0.2,0.01572,3e-05,1.7609]
[1779418804226,34.41,77607.52,0.2,0.01573,3e-05,1.76129]
[1779418809261,34.41,77608.93,0.2,0.01576,3e-05,1.76481]
[1779418814296,34.41,77614.9,0.2,0.01592,3e-05,1.77974]
[1779418819333,34.41,77618.65,0.2,0.01602,3e-05,1.78916]
[1779418824366,34.41,77623.12,0.2,0.01613,3e-05,1.80045]
[1779418829401,34.41,77637.76,0.2,0.01652,3e-05,1.83782]
[1779418834441,34.41,77647.08,0.2,0.01675,3e-05,1.85894]
[1779418839472,34.41,77647.13,0.2,0.01675,3e-05,1.85907]
[1779418844506,34.41,77646.53,0.2,0.01673,3e-05,1.85751]
[1779418849541,34.41,77646.06,0.2,0.01672,3e-05,1.85629]
[1779418854576,34.41,77644.26,0.2,0.01667,3e-05,1.85163]
[1779418859612,34.41,77643.15,0.2,0.01664,3e-05,1.84876]
[1779418864647,34.41,77643.59,0.2,0.01665,3e-05,1.8499]
[1779418869681,34.41,77646.41,0.2,0.01673,3e-05,1.8572]
[1779418874717,34.41,77646.91,0.2,0.01674,3e-05,1.8585]
[1779418879753,34.41,77648.07,0.2,0.01677,3e-05,1.86151]
[1779418885795,34.41,77641.41,0.2,0.01659,3e-05,1.84426]
[1779418890830,34.41,77638.7,0.2,0.01652,3e-05,1.83728]
[1779418895865,34.41,77636.81,0.2,0.01644,3e-05,1.82948]
[1779418902915,34.41,77635.37,0.2,0.01641,3e-05,1.82579]
[1779418909963,34.41,77633.57,0.2,0.01636,3e-05,1.82119]
[1779418914343,34.41,77623.68,0.2,0.0161,3e-05,1.79605]
[1779418923062,34.41,77624.46,0.2,0.01612,3e-05,1.79802]
[1779418928096,34.41,77620.31,0.2,0.01601,3e-05,1.78755]
[1779418933131,34.41,77624.68,0.2,0.01612,3e-05,1.79858]
[1779418938167,34.41,77624.59,0.2,0.01612,3e-05,1.79835]
[1779418943211,34.41,77624.71,0.2,0.01612,3e-05,1.79866]
[1779418948246,34.41,77624.98,0.2,0.01613,3e-05,1.79934]
[1779418953281,34.41,77626.32,0.2,0.01614,3e-05,1.79982]
[1779418958317,34.41,77626.32,0.2,0.01614,3e-05,1.79982]
[1779418964695,34.41,77625.37,0.2,0.01612,3e-05,1.79741]
[1779418971408,34.41,77625.95,0.2,0.01613,3e-05,1.79888]
[1779418982485,34.41,77626.41,0.2,0.01614,3e-05,1.80005]
[1779418987520,34.41,77630.1,0.2,0.01624,3e-05,1.80941]
[1779418992555,34.41,77632.01,0.2,0.01629,3e-05,1.81427]
[1779418997590,34.41,77631.32,0.2,0.01627,3e-05,1.81252]
[1779419002626,34.41,77634.2,0.2,0.01635,3e-05,1.81986]
[1779419007660,34.41,77640.75,0.2,0.01652,3e-05,1.83665]
[1779419012695,34.41,77640.98,0.2,0.01651,3e-05,1.83429]
[1779419017731,34.41,77641.82,0.2,0.01653,3e-05,1.83645]
[1779419022774,34.41,77645.8,0.2,0.01663,3e-05,1.84672]
[1779419027806,34.41,77647.75,0.2,0.01669,3e-05,1.85176]
[1779419032840,34.41,77650.5,0.2,0.01676,3e-05,1.85889]
[1779419039889,34.41,77651.68,0.2,0.01679,3e-05,1.86196]
[1779419045933,34.41,77655.22,0.2,0.01689,3e-05,1.87118]
[1779419050966,34.41,77658.26,0.2,0.01697,3e-05,1.87913]
[1779419057008,34.41,77663.46,0.2,0.01712,3e-05,1.89279]
[1779419062044,34.41,77663.96,0.2,0.01713,3e-05,1.89411]
[1779419067078,34.41,77664.7,0.2,0.01715,3e-05,1.89606]
[1779419072116,34.41,77664.88,0.2,0.01713,3e-05,1.89352]
[1779419079162,34.41,77665.02,0.2,0.01713,3e-05,1.89389]
[1779419082488,34.41,77665.41,0.2,0.01714,3e-05,1.89492]
[1779419082536,34.41,77678.23,0.2,0.0175,3e-05,1.92895]
[1779419087866,34.41,77681.34,0.2,0.01759,3e-05,1.93728]
[1779419087951,34.41,77680.78,0.2,0.01757,3e-05,1.93578]
[1779419090702,34.41,77680.73,0.2,0.01757,3e-05,1.93564]
[1779419090735,34.41,77686.78,0.2,0.01774,3e-05,1.95191]
[1779419096282,34.41,77689.28,0.2,0.01782,3e-05,1.95867]
[1779419101317,34.41,77687.65,0.2,0.01777,3e-05,1.95426]
[1779419106823,34.41,77682.82,0.2,0.01763,3e-05,1.94125]
[1779419107118,34.41,77682.82,0.2,0.01763,3e-05,1.94125]
[1779419106888,34.41,77697.65,0.2,0.01806,3e-05,1.98141]
[1779419107359,34.41,77697.65,0.2,0.01806,3e-05,1.98141]
[1779419108492,34.41,77697.65,0.2,0.01806,3e-05,1.98141]
[1779419108563,34.41,77704.33,0.2,0.01825,3e-05,1.9997]
[1779419113400,34.41,77689.24,0.2,0.01781,3e-05,1.95856]
[1779419117344,34.41,77684.58,0.2,0.01768,3e-05,1.94598]
[1779419117429,34.41,77684.56,0.2,0.01768,3e-05,1.94593]
[1779419122479,34.41,77684.22,0.2,0.01767,3e-05,1.94502]
[1779419127500,34.41,77683.4,0.2,0.01765,3e-05,1.94281]
[1779419131528,34.41,77675.64,0.2,0.0174,3e-05,1.919]
[1779419136563,34.41,77674.24,0.2,0.01736,3e-05,1.91527]
[1779419141597,34.41,77674.08,0.2,0.01736,3e-05,1.91485]
[1779419142605,34.41,77664.14,0.2,0.01708,3e-05,1.88856]
[1779419147639,34.41,77666.18,0.2,0.01714,3e-05,1.89393]
[1779419152675,34.41,77666.96,0.2,0.01716,3e-05,1.89599]
[1779419157710,34.41,77667.99,0.2,0.01719,3e-05,1.89871]
[1779419163753,34.41,77669.37,0.2,0.01723,3e-05,1.90235]
[1779419168788,34.41,77666.18,0.2,0.01714,3e-05,1.89393]
[1779419173823,34.41,77670.6,0.2,0.01726,3e-05,1.90561]
[1779419178858,34.41,77670.34,0.2,0.01726,3e-05,1.90492]
[1779419183894,34.41,77670.53,0.2,0.01726,3e-05,1.90543]
[1779419188927,34.41,77671.25,0.2,0.01728,3e-05,1.90733]
[1779419194970,34.41,77671.67,0.2,0.01727,3e-05,1.90542]
[1779419200011,34.41,77670.39,0.2,0.01723,3e-05,1.90203]
[1779419205042,34.41,77670.68,0.2,0.01724,3e-05,1.9028]
[1779419210089,34.41,77672.63,0.2,0.01729,3e-05,1.90796]
[1779419217127,34.41,77673.33,0.2,0.01731,3e-05,1.90982]
[1779419223169,34.41,77674.19,0.2,0.01734,3e-05,1.9121]
[1779419228204,34.41,77673.37,0.2,0.01731,3e-05,1.90992]
[1779419233240,34.41,77673.81,0.2,0.01733,3e-05,1.91109]
[1779419240289,34.41,77673.8,0.2,0.01733,3e-05,1.91107]
[1779419246730,34.41,77673.72,0.2,0.01732,3e-05,1.91085]
[1779419253379,34.41,77676.45,0.2,0.01737,3e-05,1.91507]
[1779419260434,34.41,77676.02,0.2,0.01736,3e-05,1.91393]
[1779419266870,34.41,77675.28,0.2,0.01734,3e-05,1.91196]
[1779419272517,34.41,77675.29,0.2,0.01734,3e-05,1.91199]
[1779419277552,34.41,77673.67,0.2,0.0173,3e-05,1.90769]
[1779419282596,34.41,77673.81,0.2,0.0173,3e-05,1.90806]
[1779419297080,34.41,77667.49,0.2,0.01712,3e-05,1.89135]
[1779419302745,34.41,77663.47,0.2,0.01701,3e-05,1.88078]
[1779419307780,34.41,77662.99,0.2,0.017,3e-05,1.87952]
[1779419312816,34.41,77662.86,0.2,0.01697,3e-05,1.87618]
[1779419317851,34.41,77662.36,0.2,0.01696,3e-05,1.87487]
[1779419322887,34.41,77662.37,0.2,0.01696,3e-05,1.8749]
[1779419327921,34.41,77665.03,0.2,0.01703,3e-05,1.88187]
[1779419332958,34.41,77670.38,0.2,0.01718,3e-05,1.89595]
[1779419337992,34.41,77671.72,0.2,0.01721,3e-05,1.89949]
[1779419343026,34.41,77669.46,0.2,0.01715,3e-05,1.89353]
[1779419348061,34.41,77667.93,0.2,0.01711,3e-05,1.88949]
[1779419354105,34.41,77666.7,0.2,0.01708,3e-05,1.88626]
[1779419365181,34.41,77661.21,0.2,0.01692,3e-05,1.87186]
[1779419370215,34.41,77663.77,0.2,0.01699,3e-05,1.87856]
[1779419375251,34.41,77666.36,0.2,0.01704,3e-05,1.88235]
[1779419380285,34.41,77666.18,0.2,0.01704,3e-05,1.88188]
[1779419385320,34.41,77667.81,0.2,0.01708,3e-05,1.88616]
[1779419390355,34.41,77669.29,0.2,0.01712,3e-05,1.89006]
[1779419395390,34.41,77669.21,0.2,0.01712,3e-05,1.88985]
[1779419400426,34.41,77669.09,0.2,0.01712,3e-05,1.88953]
[1779419406467,34.41,77669.37,0.2,0.01712,3e-05,1.89027]
[1779419416541,34.41,77669.55,0.2,0.01713,3e-05,1.89074]
[1779419423586,34.41,77669.38,0.2,0.01712,3e-05,1.8903]
[1779419428622,34.41,77669.29,0.2,0.01712,3e-05,1.89006]
[1779419433656,34.41,77669.81,0.2,0.01711,3e-05,1.88841]
[1779419436677,34.41,77679.9,0.2,0.01739,3e-05,1.91512]
[1779419441714,34.41,77683.26,0.2,0.01748,3e-05,1.92408]
[1779419446748,34.41,77681.37,0.2,0.01743,3e-05,1.91904]
[1779419451784,34.41,77680.81,0.2,0.01742,3e-05,1.91755]
[1779419456820,34.41,77678.86,0.2,0.01736,3e-05,1.91236]
[1779419461855,34.41,77677.45,0.2,0.01732,3e-05,1.90861]
[1779419463869,34.41,77667.32,0.2,0.01704,3e-05,1.88186]
[1779419468907,34.41,77665.55,0.2,0.01699,3e-05,1.87722]
[1779419478361,34.41,77664.95,0.2,0.01698,3e-05,1.87565]
[1779419485017,34.41,77661.92,0.2,0.01689,3e-05,1.86772]
[1779419490051,34.41,77663.17,0.2,0.01693,3e-05,1.87099]
[1779419495088,34.41,77674.0,0.2,0.0172,3e-05,1.89644]
[1779419500124,34.41,77669.91,0.2,0.01709,3e-05,1.88566]
[1779419505157,34.41,77671.65,0.2,0.01713,3e-05,1.89024]
[1779419510193,34.41,77671.08,0.2,0.01712,3e-05,1.88874]
[1779419517242,34.41,77670.48,0.2,0.0171,3e-05,1.88716]
[1779419523283,34.41,77670.93,0.2,0.01711,3e-05,1.88834]
[1779419528320,34.41,77664.99,0.2,0.01695,3e-05,1.87275]
[1779419534361,34.41,77663.08,0.2,0.0169,3e-05,1.86776]
[1779419539396,34.41,77664.86,0.2,0.01695,3e-05,1.87241]
[1779419548459,34.41,77665.95,0.2,0.01698,3e-05,1.87526]
[1779419553494,34.41,77667.37,0.2,0.01699,3e-05,1.87598]
[1779419558528,34.41,77668.27,0.2,0.01701,3e-05,1.87834]
[1779419563565,34.41,77666.99,0.2,0.01698,3e-05,1.87498]
[1779419568599,34.41,77665.3,0.2,0.01693,3e-05,1.87056]
[1779419576656,34.41,77662.33,0.2,0.01685,3e-05,1.8628]
[1779419589144,34.41,77657.42,0.2,0.01672,3e-05,1.85004]
[1779419594784,34.41,77657.06,0.2,0.01671,3e-05,1.84911]
[1779419599818,34.41,77654.64,0.2,0.01664,3e-05,1.84284]
[1779419604853,34.41,77647.95,0.2,0.01646,3e-05,1.82561]
[1779419613917,34.41,77647.42,0.2,0.01642,3e-05,1.8213]
[1779419619354,34.41,77642.74,0.2,0.0163,3e-05,1.80934]
[1779419624996,34.41,77639.55,0.2,0.01621,3e-05,1.80122]
[1779419630033,34.41,77643.27,0.2,0.01631,3e-05,1.81069]
[1779419635068,34.41,77644.59,0.2,0.01635,3e-05,1.81406]
[1779419640105,34.41,77640.15,0.2,0.01623,3e-05,1.80275]
[1779419645138,34.41,77640.24,0.2,0.01623,3e-05,1.80297]
[1779419650172,34.41,77641.16,0.2,0.01626,3e-05,1.80531]
[1779419655210,34.41,77644.77,0.2,0.01635,3e-05,1.81452]
[1779419660245,34.41,77644.81,0.2,0.01635,3e-05,1.81462]
[1779419665280,34.41,77647.3,0.2,0.01642,3e-05,1.82099]
[1779419670320,34.41,77647.5,0.2,0.01642,3e-05,1.8215]
[1779419675356,34.41,77644.94,0.2,0.01633,3e-05,1.81201]
[1779419680391,34.41,77644.47,0.2,0.01632,3e-05,1.81081]
[1779419687440,34.41,77646.79,0.2,0.01638,3e-05,1.81673]
[1779419692475,34.41,77646.59,0.2,0.01638,3e-05,1.81622]
[1779419697511,34.41,77645.72,0.2,0.01635,3e-05,1.814]
[1779419702545,34.41,77650.88,0.2,0.01649,3e-05,1.82722]
[1779419707580,34.41,77655.79,0.2,0.01662,3e-05,1.83987]
[1779419712615,34.41,77658.74,0.2,0.0167,3e-05,1.8475]
[1779419718659,34.41,77660.56,0.2,0.01675,3e-05,1.85222]
[1779419723694,34.41,77662.06,0.2,0.01679,3e-05,1.85612]
[1779419728728,34.41,77663.02,0.2,0.01682,3e-05,1.85861]
[1779419733764,34.41,77662.55,0.2,0.01678,3e-05,1.8544]
[1779419738799,34.41,77661.86,0.2,0.01676,3e-05,1.85261]
[1779419743835,34.41,77673.68,0.2,0.01709,3e-05,1.8835]
[1779419745849,34.41,77686.58,0.2,0.01745,3e-05,1.91767]
[1779419750883,34.41,77684.56,0.2,0.01739,3e-05,1.91229]
[1779419755920,34.41,77683.62,0.2,0.01736,3e-05,1.90979]
[1779419760955,34.41,77692.12,0.2,0.0176,3e-05,1.9325]
[1779419765992,34.41,77689.0,0.2,0.01751,3e-05,1.92414]
[1779419771028,34.41,77686.72,0.2,0.01745,3e-05,1.91805]
[1779419777070,34.41,77684.75,0.2,0.01739,3e-05,1.9128]
[1779419782105,34.41,77683.36,0.2,0.01735,3e-05,1.9091]
[1779419787143,34.41,77682.32,0.2,0.01733,3e-05,1.90634]
[1779419792179,34.41,77680.24,0.2,0.01724,3e-05,1.89778]
[1779419797215,34.41,77672.77,0.2,0.01703,3e-05,1.87809]
[1779419802252,34.41,77671.29,0.2,0.01699,3e-05,1.87421]
[1779419807286,34.41,77671.57,0.2,0.017,3e-05,1.87495]
[1779419812322,34.41,77661.88,0.2,0.01674,3e-05,1.84967]
[1779419817360,34.41,77660.43,0.2,0.0167,3e-05,1.84591]
[1779419819585,34.41,77660.62,0.2,0.0167,3e-05,1.84641]
[1779419819637,34.41,77643.11,0.2,0.01623,3e-05,1.80147]
[1779419820885,34.41,77643.11,0.2,0.01623,3e-05,1.80147]
[1779419821387,34.41,77637.75,0.2,0.01609,3e-05,1.78788]
[1779419826426,34.41,77636.98,0.2,0.01607,3e-05,1.78594]
[1779419831459,34.41,77635.49,0.2,0.01603,3e-05,1.78218]
[1779419836494,34.41,77635.44,0.2,0.01603,3e-05,1.78205]
[1779419841534,34.41,77633.52,0.2,0.01598,3e-05,1.77722]
[1779419846567,34.41,77632.84,0.2,0.01596,3e-05,1.77551]
[1779419851601,34.41,77630.82,0.2,0.01588,3e-05,1.76753]
[1779419856637,34.41,77627.72,0.2,0.0158,3e-05,1.75978]
[1779419861672,34.41,77628.38,0.2,0.01582,3e-05,1.76143]
[1779419868721,34.41,77628.56,0.2,0.01583,3e-05,1.76188]
[1779419873756,34.41,77629.69,0.2,0.01585,3e-05,1.7647]
[1779419878794,34.41,77629.55,0.2,0.01585,3e-05,1.76435]
[1779419884836,34.41,77628.69,0.2,0.01583,3e-05,1.7622]
[1779419888334,34.41,77629.36,0.2,0.01585,3e-05,1.76388]
[1779419888407,34.41,77629.49,0.2,0.01585,3e-05,1.7642]
[1779419895913,34.41,77629.49,0.2,0.01585,3e-05,1.7642]
[1779419897545,34.41,77630.61,0.2,0.01588,3e-05,1.76701]
[1779419897646,34.41,77631.06,0.2,0.01589,3e-05,1.76813]
[1779419898545,34.41,77631.06,0.2,0.01589,3e-05,1.76813]
[1779419898562,34.41,77631.06,0.2,0.01589,3e-05,1.76813]
[1779419905983,34.41,77631.31,0.2,0.0159,3e-05,1.76876]
[1779419911398,34.41,77632.3,0.2,0.0159,3e-05,1.76834]
[1779419917060,34.41,77632.3,0.2,0.0159,3e-05,1.76834]
[1779419924110,34.41,77633.01,0.2,0.01592,3e-05,1.77012]
[1779419931538,34.41,77633.02,0.2,0.01592,3e-05,1.77014]
[1779419937201,34.41,77624.06,0.2,0.01568,3e-05,1.74778]
[1779419942237,34.41,77623.18,0.2,0.01566,3e-05,1.74559]
[1779419947793,34.41,77624.22,0.2,0.01569,3e-05,1.74818]
[1779419947830,34.41,77629.24,0.2,0.01582,3e-05,1.76068]
[1779419953436,34.41,77632.22,0.2,0.0159,3e-05,1.76814]
[1779419953445,34.41,77632.22,0.2,0.0159,3e-05,1.76814]
[1779419953488,34.41,77631.59,0.2,0.01588,3e-05,1.76656]
[1779419959356,34.41,77631.69,0.2,0.01588,3e-05,1.76681]
[1779419964391,34.41,77633.47,0.2,0.01593,3e-05,1.77127]
[1779419970434,34.41,77633.09,0.2,0.01592,3e-05,1.77032]
[1779419975468,34.41,77632.47,0.2,0.01588,3e-05,1.76586]
[1779419980504,34.41,77632.39,0.2,0.01587,3e-05,1.76566]
[1779419985539,34.41,77632.43,0.2,0.01588,3e-05,1.76576]
[1779419990574,34.41,77633.53,0.2,0.0159,3e-05,1.76852]
[1779419995608,34.41,77634.86,0.2,0.01594,3e-05,1.77186]
[1779420000644,34.41,77636.44,0.2,0.01598,3e-05,1.77583]
[1779420007693,34.41,77635.91,0.2,0.01597,3e-05,1.77449]
[1779420012727,34.41,77635.39,0.2,0.01595,3e-05,1.77319]
[1779420017762,34.41,77635.37,0.2,0.01595,3e-05,1.77314]
[1779420022798,34.41,77635.26,0.2,0.01595,3e-05,1.77286]
[1779420028841,34.41,77633.83,0.2,0.01591,3e-05,1.76927]
[1779420034885,34.41,77635.17,0.2,0.01592,3e-05,1.76973]
[1779420039918,34.41,77634.55,0.2,0.01591,3e-05,1.76817]
[1779420047974,34.41,77634.77,0.2,0.01591,3e-05,1.76872]
[1779420053010,34.41,77634.75,0.2,0.01591,3e-05,1.76867]
[1779420058045,34.41,77634.95,0.2,0.01592,3e-05,1.76917]
[1779420063083,34.41,77634.95,0.2,0.01592,3e-05,1.76917]
[1779420068117,34.41,77634.84,0.2,0.01591,3e-05,1.7689]
[1779420073155,34.41,77639.18,0.2,0.01603,3e-05,1.77981]
[1779420078189,34.41,77647.88,0.2,0.01626,3e-05,1.80184]
[1779420084233,34.41,77646.13,0.2,0.01621,3e-05,1.79739]
[1779420092671,34.41,77643.73,0.2,0.01612,3e-05,1.78838]
[1779420098331,34.41,77641.6,0.2,0.01607,3e-05,1.78299]
[1779420104374,34.41,77640.03,0.2,0.01602,3e-05,1.77903]
[1779420109408,34.41,77639.82,0.2,0.01602,3e-05,1.7785]
[1779420114445,34.41,77639.35,0.2,0.01601,3e-05,1.77732]
[1779420122882,34.41,77638.38,0.2,0.01598,3e-05,1.77488]
[1779420128542,34.41,77639.91,0.2,0.01602,3e-05,1.77873]
[1779420136601,34.41,77638.24,0.2,0.01598,3e-05,1.77453]
[1779420141636,34.41,77637.82,0.2,0.01597,3e-05,1.77347]
[1779420149690,34.41,77637.81,0.2,0.01597,3e-05,1.77345]
[1779420154725,34.41,77637.39,0.2,0.01593,3e-05,1.76948]
[1779420159771,34.41,77646.36,0.2,0.01617,3e-05,1.79211]
[1779420161542,34.41,77653.48,0.2,0.01635,3e-05,1.81023]
[1779420161774,34.41,77653.48,0.2,0.01635,3e-05,1.81023]
[1779420165802,34.41,77665.45,0.2,0.01668,3e-05,1.84101]
[1779420170836,34.41,77667.52,0.2,0.01673,3e-05,1.84637]
[1779420175871,34.41,77674.59,0.2,0.01693,3e-05,1.86478]
[1779420180907,34.41,77675.02,0.2,0.01694,3e-05,1.86591]
[1779420186738,34.41,77676.3,0.2,0.01697,3e-05,1.86926]
[1779420186748,34.41,77676.3,0.2,0.01697,3e-05,1.86926]
[1779420186815,34.41,77676.43,0.2,0.01698,3e-05,1.8696]
[1779420193997,34.41,77677.04,0.2,0.01699,3e-05,1.8712]
[1779420199036,34.41,77677.08,0.2,0.017,3e-05,1.8713]
[1779420204070,34.41,77677.28,0.2,0.017,3e-05,1.87183]
[1779420210111,34.41,77676.53,0.2,0.01698,3e-05,1.86986]
[1779420215148,34.41,77676.56,0.2,0.01695,3e-05,1.86692]
[1779420220183,34.41,77676.63,0.2,0.01696,3e-05,1.86711]
[1779420226225,34.41,77677.02,0.2,0.01697,3e-05,1.86813]
[1779420229045,34.41,77677.71,0.2,0.01699,3e-05,1.86994]
[1779420229246,34.41,77685.78,0.2,0.01721,3e-05,1.89118]
[1779420231159,34.41,77689.0,0.2,0.0173,3e-05,1.8997]
[1779420231262,34.41,77689.09,0.2,0.0173,3e-05,1.89994]
[1779420236297,34.41,77687.69,0.2,0.01726,3e-05,1.89623]
[1779420241333,34.41,77686.53,0.2,0.01723,3e-05,1.89316]
[1779420247374,34.41,77685.91,0.2,0.01721,3e-05,1.89152]
[1779420252408,34.41,77682.33,0.2,0.01711,3e-05,1.88207]
[1779420257444,34.41,77675.17,0.2,0.01692,3e-05,1.86329]
[1779420263872,34.41,77676.25,0.2,0.01695,3e-05,1.86611]
[1779420269528,34.41,77676.81,0.2,0.01696,3e-05,1.86758]
[1779420274562,34.41,77676.83,0.2,0.01694,3e-05,1.86462]
[1779420279598,34.41,77673.42,0.2,0.01684,3e-05,1.85572]
[1779420285640,34.41,77673.31,0.2,0.01684,3e-05,1.85543]
[1779420294082,34.41,77674.03,0.2,0.01686,3e-05,1.85731]
[1779420300748,34.41,77675.26,0.2,0.01689,3e-05,1.86051]
[1779420310817,34.41,77666.69,0.2,0.01666,3e-05,1.83824]
[1779420317865,34.41,77668.36,0.2,0.0167,3e-05,1.84257]
[1779420322901,34.41,77670.09,0.2,0.01675,3e-05,1.84706]
[1779420330956,34.41,77669.91,0.2,0.01675,3e-05,1.84659]
[1779420340025,34.41,77671.28,0.2,0.01676,3e-05,1.84715]
[1779420345056,34.41,77670.27,0.2,0.01673,3e-05,1.84453]
[1779420351098,34.41,77670.58,0.2,0.01674,3e-05,1.84533]
[1779420356133,34.41,77671.42,0.2,0.01676,3e-05,1.84751]
[1779420360161,34.41,77682.33,0.2,0.01706,3e-05,1.87602]
[1779420366203,34.41,77683.84,0.2,0.0171,3e-05,1.87999]
[1779420371238,34.41,77682.03,0.2,0.01705,3e-05,1.87523]
[1779420376273,34.41,77685.12,0.2,0.01714,3e-05,1.88336]
[1779420381309,34.41,77684.05,0.2,0.01711,3e-05,1.88054]
[1779420386345,34.41,77683.43,0.2,0.01709,3e-05,1.87891]
[1779420391380,34.41,77682.97,0.2,0.01705,3e-05,1.87467]
[1779420396414,34.41,77681.09,0.2,0.017,3e-05,1.86974]
[1779420401449,34.41,77684.64,0.2,0.0171,3e-05,1.87906]
[1779420406484,34.41,77686.46,0.2,0.01715,3e-05,1.88386]
[1779420411519,34.41,77685.82,0.2,0.01713,3e-05,1.88217]
[1779420417561,34.41,77683.67,0.2,0.01707,3e-05,1.87651]
[1779420420586,34.41,77672.26,0.2,0.01676,3e-05,1.8467]
[1779420425616,34.41,77671.72,0.2,0.01674,3e-05,1.8453]
[1779420430651,34.41,77673.15,0.2,0.01678,3e-05,1.84901]
[1779420435686,34.41,77674.32,0.2,0.01681,3e-05,1.85205]
[1779420440722,34.41,77676.67,0.2,0.01688,3e-05,1.85818]
[1779420445757,34.41,77676.98,0.2,0.01689,3e-05,1.85899]
[1779420450792,34.41,77680.4,0.2,0.01698,3e-05,1.86793]
[1779420455826,34.41,77684.99,0.2,0.01708,3e-05,1.87695]
[1779420460864,34.41,77683.16,0.2,0.01703,3e-05,1.87214]
[1779420465904,34.41,77682.02,0.2,0.017,3e-05,1.86915]
[1779420470936,34.41,77679.13,0.2,0.01692,3e-05,1.86159]
[1779420477993,34.41,77674.54,0.2,0.01679,3e-05,1.84962]
[1779420485425,34.41,77673.7,0.2,0.01677,3e-05,1.84744]
[1779420492083,34.41,77673.7,0.2,0.01677,3e-05,1.84744]
[1779420497119,34.41,77676.2,0.2,0.01684,3e-05,1.85394]
[1779420502154,34.41,77677.2,0.2,0.01687,3e-05,1.85655]
[1779420510209,34.41,77678.22,0.2,0.0169,3e-05,1.85921]
[1779420515636,34.41,77678.54,0.2,0.01688,3e-05,1.85704]
[1779420521286,34.41,77678.39,0.2,0.01687,3e-05,1.85664]
[1779420529343,34.41,77678.39,0.2,0.01687,3e-05,1.85664]
[1779420535385,34.41,77679.19,0.2,0.0169,3e-05,1.85873]
[1779420540420,34.41,77682.86,0.2,0.017,3e-05,1.86833]
[1779420545456,34.41,77682.75,0.2,0.01699,3e-05,1.86805]
[1779420550491,34.41,77683.66,0.2,0.01702,3e-05,1.87043]
[1779420555525,34.41,77682.32,0.2,0.01698,3e-05,1.86692]
[1779420560561,34.41,77681.71,0.2,0.01697,3e-05,1.86532]
[1779420565596,34.41,77684.04,0.2,0.01703,3e-05,1.87143]
[1779420570631,34.41,77688.37,0.2,0.01715,3e-05,1.88282]
[1779420575667,34.41,77691.0,0.2,0.0172,3e-05,1.88672]
[1779420580702,34.41,77696.42,0.2,0.01735,3e-05,1.90108]
[1779420585738,34.41,77696.05,0.2,0.01734,3e-05,1.9001]
[1779420590772,34.41,77699.13,0.2,0.01742,3e-05,1.9083]
[1779420593793,34.41,77711.12,0.2,0.01777,3e-05,1.94046]
[1779420598827,34.41,77714.41,0.2,0.01786,3e-05,1.94935]
[1779420603865,34.41,77722.24,0.2,0.01809,3e-05,1.97066]
[1779420608904,34.41,77721.91,0.2,0.01808,3e-05,1.96975]
[1779420616340,34.41,77721.19,0.2,0.01806,3e-05,1.96779]
[1779420620983,34.41,77711.3,0.2,0.01777,3e-05,1.94094]
[1779420626413,34.41,77705.39,0.2,0.0176,3e-05,1.92504]
[1779420632060,34.41,77703.97,0.2,0.01754,3e-05,1.91815]
[1779420638110,34.41,77703.97,0.2,0.01754,3e-05,1.91815]
[1779420643146,34.41,77701.2,0.2,0.01746,3e-05,1.91075]
[1779420648179,34.41,77698.27,0.2,0.01737,3e-05,1.90294]
[1779420653216,34.41,77694.77,0.2,0.01728,3e-05,1.89365]
[1779420655228,34.41,77684.1,0.2,0.01698,3e-05,1.86554]
[1779420660264,34.41,77682.43,0.2,0.01693,3e-05,1.86117]
[1779420666696,34.41,77678.51,0.2,0.01682,3e-05,1.85094]
[1779420674362,34.41,77678.26,0.2,0.01682,3e-05,1.85029]
[1779420679398,34.41,77674.88,0.2,0.01673,3e-05,1.84151]
[1779420686834,34.41,77673.22,0.2,0.01668,3e-05,1.8372]
[1779420696515,34.41,77674.18,0.2,0.01668,3e-05,1.8367]
[1779420703564,34.41,77675.17,0.2,0.01671,3e-05,1.83926]
[1779420708599,34.41,77676.14,0.2,0.01673,3e-05,1.84178]
[1779420713639,34.41,77676.01,0.2,0.01673,3e-05,1.84144]
[1779420723707,34.41,77676.3,0.2,0.01674,3e-05,1.84219]
[1779420728745,34.41,77677.21,0.2,0.01676,3e-05,1.84455]
[1779420735794,34.41,77677.14,0.2,0.01676,3e-05,1.84437]
[1779420740829,34.41,77679.44,0.2,0.01682,3e-05,1.85035]
[1779420743856,34.41,77694.3,0.2,0.01724,3e-05,1.88935]
[1779420748892,34.41,77696.51,0.2,0.0173,3e-05,1.89521]
[1779420754934,34.41,77694.83,0.2,0.01722,3e-05,1.88771]
[1779420759968,34.41,77699.29,0.2,0.01735,3e-05,1.89953]
[1779420766014,34.41,77699.25,0.2,0.01735,3e-05,1.89943]
[1779420771046,34.41,77698.82,0.2,0.01734,3e-05,1.89828]
[1779420777464,34.41,77695.67,0.2,0.01725,3e-05,1.88993]
[1779420783130,34.41,77695.67,0.2,0.01725,3e-05,1.88993]
[1779420788167,34.41,77693.88,0.2,0.0172,3e-05,1.8852]
[1779420794207,34.41,77694.36,0.2,0.01721,3e-05,1.88647]
[1779420800250,34.41,77693.34,0.2,0.01718,3e-05,1.88377]
[1779420807675,34.41,77692.34,0.2,0.01715,3e-05,1.88113]
[1779420815356,34.41,77691.39,0.2,0.0171,3e-05,1.87559]
[1779420821397,34.41,77695.16,0.2,0.01721,3e-05,1.88553]
[1779420826433,34.41,77692.51,0.2,0.01713,3e-05,1.87854]
[1779420831467,34.41,77692.61,0.2,0.01714,3e-05,1.8788]
[1779420836504,34.41,77692.89,0.2,0.01714,3e-05,1.87954]
[1779420841540,34.41,77703.19,0.2,0.01743,3e-05,1.90685]
[1779420846575,34.41,77710.6,0.2,0.01764,3e-05,1.92668]
[1779420851609,34.41,77714.56,0.2,0.01776,3e-05,1.93734]
[1779420853776,34.41,77718.32,0.2,0.01786,3e-05,1.94751]
[1779420853786,34.41,77718.32,0.2,0.01786,3e-05,1.94751]
[1779420853795,34.41,77721.41,0.2,0.01795,3e-05,1.9559]
[1779420859665,34.41,77724.81,0.2,0.01805,3e-05,1.96516]
[1779420864700,34.41,77728.03,0.2,0.01815,3e-05,1.97396]
[1779420869735,34.41,77732.58,0.2,0.01828,3e-05,1.98644]
[1779420874770,34.41,77736.39,0.2,0.01836,3e-05,1.99379]
[1779420879805,34.41,77738.77,0.2,0.01844,3e-05,2.00036]
[1779420884841,34.41,77740.86,0.2,0.0185,3e-05,2.00615]
[1779420889876,34.41,77742.32,0.2,0.01854,3e-05,2.0102]
[1779420894910,34.41,77745.28,0.2,0.01863,3e-05,2.01843]
[1779420899946,34.41,77745.91,0.2,0.01865,3e-05,2.02019]
[1779420904981,34.41,77747.1,0.2,0.01868,3e-05,2.02351]
[1779420910018,34.41,77748.43,0.2,0.01872,3e-05,2.02722]
[1779420915052,34.41,77750.5,0.2,0.01879,3e-05,2.03301]
[1779420920087,34.41,77747.24,0.2,0.01869,3e-05,2.0239]
[1779420925122,34.41,77747.96,0.2,0.01871,3e-05,2.02591]
[1779420931165,34.41,77744.06,0.2,0.01856,3e-05,2.01186]
[1779420936198,34.41,77744.34,0.2,0.01857,3e-05,2.01263]
[1779420937519,34.41,77744.34,0.2,0.01857,3e-05,2.01263]
[1779420937619,34.41,77744.39,0.2,0.01857,3e-05,2.01277]
[1779420938759,34.41,77744.39,0.2,0.01857,3e-05,2.01277]
[1779420938825,34.41,77742.68,0.2,0.01852,3e-05,2.00802]
[1779420939566,34.41,77742.68,0.2,0.01852,3e-05,2.00802]
[1779420939660,34.41,77744.08,0.2,0.01857,3e-05,2.01191]
[1779420945262,34.41,77738.83,0.2,0.01841,3e-05,1.99736]
[1779420950296,34.41,77736.88,0.2,0.01835,3e-05,1.99198]
[1779420955333,34.41,77736.48,0.2,0.01834,3e-05,1.99087]
[1779420960367,34.41,77736.36,0.2,0.01834,3e-05,1.99054]
[1779420965402,34.41,77729.99,0.2,0.01815,3e-05,1.97304]
[1779420970444,34.41,77727.21,0.2,0.01807,3e-05,1.96544]
[1779420975474,34.41,77715.98,0.2,0.01774,3e-05,1.93497]
[1779420980508,34.41,77714.29,0.2,0.01769,3e-05,1.93042]
[1779420985544,34.41,77712.48,0.2,0.01764,3e-05,1.92555]
[1779420995613,34.41,77714.21,0.2,0.01766,3e-05,1.92711]
[1779421000649,34.41,77712.52,0.2,0.01762,3e-05,1.92257]
[1779421005683,34.41,77709.65,0.2,0.01753,3e-05,1.91487]
[1779421010721,34.41,77708.27,0.2,0.0175,3e-05,1.91118]
[1779421016762,34.41,77707.89,0.2,0.01748,3e-05,1.91017]
[1779421021800,34.41,77702.29,0.2,0.01733,3e-05,1.89525]
[1779421026836,34.41,77705.54,0.2,0.01742,3e-05,1.9039]
[1779421031871,34.41,77697.8,0.2,0.0172,3e-05,1.88336]
[1779421036905,34.41,77697.4,0.2,0.01719,3e-05,1.8823]
[1779421038921,34.41,77707.75,0.2,0.01748,3e-05,1.90979]
[1779421043954,34.41,77706.11,0.2,0.01743,3e-05,1.90542]
[1779421048989,34.41,77706.32,0.2,0.01744,3e-05,1.90598]
[1779421056039,34.41,77704.59,0.2,0.01736,3e-05,1.8983]
[1779421061075,34.41,77702.57,0.2,0.01731,3e-05,1.89293]
[1779421066108,34.41,77706.19,0.2,0.01741,3e-05,1.90256]
[1779421071144,34.41,77705.41,0.2,0.01739,3e-05,1.90048]
[1779421074165,34.41,77695.46,0.2,0.01711,3e-05,1.87414]
[1779421079200,34.41,77693.65,0.2,0.01706,3e-05,1.86938]
[1779421080149,34.41,77693.65,0.2,0.01706,3e-05,1.86938]
[1779421080160,34.41,77693.65,0.2,0.01706,3e-05,1.86938]
[1779421080206,34.41,77693.13,0.2,0.01704,3e-05,1.86802]
[1779421086252,34.41,77690.53,0.2,0.01697,3e-05,1.8612]
[1779421091288,34.41,77690.84,0.2,0.01698,3e-05,1.86201]
[1779421098335,34.41,77691.7,0.2,0.017,3e-05,1.86426]
[1779421103370,34.41,77691.87,0.2,0.01701,3e-05,1.86471]
[1779421108406,34.41,77691.79,0.2,0.01701,3e-05,1.8645]
[1779421113441,34.41,77686.76,0.2,0.01684,3e-05,1.84833]
[1779421118476,34.41,77694.42,0.2,0.01705,3e-05,1.86837]
[1779421122242,34.41,77696.24,0.2,0.0171,3e-05,1.87315]
[1779421122298,34.41,77696.24,0.2,0.0171,3e-05,1.87315]
[1779421124088,34.41,77696.24,0.2,0.0171,3e-05,1.87315]
[1779421124294,34.41,77696.24,0.2,0.0171,3e-05,1.87315]
[1779421124170,34.41,77690.06,0.2,0.01693,3e-05,1.85694]
[1779421124520,34.41,77690.06,0.2,0.01693,3e-05,1.85694]
[1779421129951,34.41,77682.12,0.2,0.01671,3e-05,1.83627]
[1779421137613,34.41,77684.56,0.2,0.01678,3e-05,1.8426]
[1779421142647,34.41,77691.41,0.2,0.01697,3e-05,1.86047]
[1779421150098,34.41,77694.31,0.2,0.01705,3e-05,1.86808]
[1779421155739,34.41,77695.76,0.2,0.01709,3e-05,1.87189]
[1779421157753,34.41,77705.85,0.2,0.01737,3e-05,1.89858]
[1779421162788,34.41,77707.52,0.2,0.01742,3e-05,1.90303]
[1779421167822,34.41,77708.82,0.2,0.01746,3e-05,1.9065]
[1779421172860,34.41,77711.94,0.2,0.01752,3e-05,1.91175]
[1779421177893,34.41,77712.42,0.2,0.01753,3e-05,1.91303]
[1779421182928,34.41,77711.74,0.2,0.01751,3e-05,1.91121]
[1779421187963,34.41,77716.02,0.2,0.01763,3e-05,1.92269]
[1779421194006,34.41,77715.42,0.2,0.01762,3e-05,1.92107]
[1779421199041,34.41,77713.24,0.2,0.01756,3e-05,1.91523]
[1779421204078,34.41,77713.41,0.2,0.01756,3e-05,1.91568]
[1779421210120,34.41,77713.17,0.2,0.01755,3e-05,1.91504]
[1779421215155,34.41,77715.39,0.2,0.01762,3e-05,1.92099]
[1779421220191,34.41,77719.92,0.2,0.01775,3e-05,1.93318]
[1779421225227,34.41,77720.57,0.2,0.01777,3e-05,1.93494]
[1779421230262,34.41,77724.42,0.2,0.01788,3e-05,1.94535]
[1779421236314,34.41,77722.85,0.2,0.0178,3e-05,1.93799]
[1779421241351,34.41,77722.83,0.2,0.0178,3e-05,1.93793]
[1779421246384,34.41,77720.57,0.2,0.01774,3e-05,1.93183]
[1779421251419,34.41,77721.79,0.2,0.01777,3e-05,1.93512]
[1779421258469,34.41,77721.2,0.2,0.01776,3e-05,1.93353]
[1779421263505,34.41,77721.62,0.2,0.01777,3e-05,1.93467]
[1779421268539,34.41,77722.03,0.2,0.01778,3e-05,1.93577]
[1779421273574,34.41,77722.5,0.2,0.01779,3e-05,1.93704]
[1779421278613,34.41,77713.68,0.2,0.01754,3e-05,1.91332]
[1779421283644,34.41,77713.44,0.2,0.01753,3e-05,1.91268]
[1779421291101,34.41,77718.68,0.2,0.01766,3e-05,1.92364]
[1779421296738,34.41,77722.27,0.2,0.01776,3e-05,1.93331]
[1779421301770,34.41,77724.89,0.2,0.01784,3e-05,1.94039]
[1779421308823,34.41,77728.71,0.2,0.01795,3e-05,1.95075]
[1779421313856,34.41,77731.36,0.2,0.01802,3e-05,1.95796]
[1779421318891,34.41,77731.92,0.2,0.01804,3e-05,1.95949]
[1779421323926,34.41,77731.65,0.2,0.01803,3e-05,1.95875]
[1779421328962,34.41,77733.72,0.2,0.01809,3e-05,1.9644]
[1779421333996,34.41,77733.76,0.2,0.01809,3e-05,1.96451]
[1779421339032,34.41,77734.77,0.2,0.01812,3e-05,1.96727]
[1779421344067,34.41,77736.3,0.2,0.01817,3e-05,1.97146]
[1779421349104,34.41,77737.21,0.2,0.01819,3e-05,1.97396]
[1779421357161,34.41,77736.38,0.2,0.01814,3e-05,1.96853]
[1779421360182,34.41,77725.97,0.2,0.01784,3e-05,1.9402]
[1779421365217,34.41,77723.21,0.2,0.01776,3e-05,1.93274]
[1779421367066,34.41,77723.43,0.2,0.01777,3e-05,1.93333]
[1779421367081,34.41,77723.43,0.2,0.01777,3e-05,1.93333]
[1779421367230,34.41,77723.41,0.2,0.01777,3e-05,1.93328]
[1779421372265,34.41,77723.37,0.2,0.01776,3e-05,1.93317]
[1779421375191,34.41,77724.33,0.2,0.01779,3e-05,1.93576]
[1779421375286,34.41,77725.35,0.2,0.01782,3e-05,1.93852]
[1779421380322,34.41,77725.48,0.2,0.01783,3e-05,1.93887]
[1779421385357,34.41,77725.45,0.2,0.01782,3e-05,1.93879]
[1779421390393,34.41,77729.38,0.2,0.01794,3e-05,1.94945]
[1779421395428,34.41,77728.26,0.2,0.01791,3e-05,1.9464]
[1779421400462,34.41,77725.28,0.2,0.01782,3e-05,1.93833]
[1779421405506,34.41,77716.37,0.2,0.01756,3e-05,1.91435]
[1779421411954,34.41,77715.62,0.2,0.01751,3e-05,1.90925]
[1779421419600,34.41,77715.62,0.2,0.01751,3e-05,1.90925]
[1779421424637,34.41,77717.68,0.2,0.01757,3e-05,1.91476]
[1779421429674,34.41,77717.75,0.2,0.01758,3e-05,1.91495]
[1779421436722,34.41,77719.24,0.2,0.01762,3e-05,1.91895]
[1779421442165,34.41,77726.39,0.2,0.01782,3e-05,1.93822]
[1779421447800,34.41,77726.02,0.2,0.01781,3e-05,1.93722]
[1779421453842,34.41,77725.37,0.2,0.01779,3e-05,1.93546]
[1779421458877,34.41,77722.73,0.2,0.01772,3e-05,1.92834]
[1779421463912,34.41,77722.82,0.2,0.01772,3e-05,1.92858]
[1779421469954,34.41,77718.54,0.2,0.0176,3e-05,1.91707]
[1779421475995,34.41,77718.45,0.2,0.01757,3e-05,1.91373]
[1779421482445,34.41,77718.48,0.2,0.01757,3e-05,1.91381]
[1779421488087,34.41,77720.83,0.2,0.01764,3e-05,1.92012]
[1779421493121,34.41,77717.67,0.2,0.01755,3e-05,1.91165]
[1779421499164,34.41,77717.83,0.2,0.01755,3e-05,1.91207]
[1779421504197,34.41,77718.61,0.2,0.01757,3e-05,1.91416]
[1779421509233,34.41,77717.14,0.2,0.01753,3e-05,1.91023]
[1779421514267,34.41,77716.82,0.2,0.01752,3e-05,1.90937]
[1779421522726,34.41,77716.97,0.2,0.01753,3e-05,1.90977]
[1779421530380,34.41,77716.03,0.2,0.0175,3e-05,1.90726]
[1779421535415,34.41,77708.16,0.2,0.01725,3e-05,1.88325]
[1779421541456,34.41,77708.06,0.2,0.01725,3e-05,1.88298]
[1779421546493,34.41,77706.83,0.2,0.01721,3e-05,1.87973]
[1779421551530,34.41,77703.33,0.2,0.01711,3e-05,1.8705]
[1779421556564,34.41,77711.47,0.2,0.01734,3e-05,1.89203]
[1779421557288,34.41,77711.47,0.2,0.01734,3e-05,1.89203]
[1779421557298,34.41,77711.47,0.2,0.01734,3e-05,1.89203]
[1779421557571,34.41,77714.1,0.2,0.01742,3e-05,1.89902]
[1779421563614,34.41,77714.26,0.2,0.01742,3e-05,1.89945]
[1779421568649,34.41,77712.57,0.2,0.01737,3e-05,1.89495]
[1779421574691,34.41,77712.45,0.2,0.01737,3e-05,1.89463]
[1779421583149,34.41,77712.57,0.2,0.01737,3e-05,1.89495]
[1779421589795,34.41,77712.25,0.2,0.01737,3e-05,1.8941]
[1779421594835,34.41,77711.7,0.2,0.01732,3e-05,1.88957]
[1779421599868,34.41,77710.64,0.2,0.01729,3e-05,1.88675]
[1779421604902,34.41,77711.31,0.2,0.01731,3e-05,1.88853]
[1779421609938,34.41,77708.57,0.2,0.01723,3e-05,1.88127]
[1779421614973,34.41,77710.73,0.2,0.0173,3e-05,1.88699]
[1779421622023,34.41,77711.86,0.2,0.01733,3e-05,1.88999]
[1779421629074,34.41,77712.44,0.2,0.01734,3e-05,1.89153]
[1779421634110,34.41,77720.78,0.2,0.01758,3e-05,1.91379]
[1779421639146,34.41,77721.91,0.2,0.01761,3e-05,1.91682]
[1779421642035,34.41,77722.5,0.2,0.01763,3e-05,1.9184]
[1779421642168,34.41,77722.5,0.2,0.01763,3e-05,1.9184]
[1779421643073,34.41,77722.5,0.2,0.01763,3e-05,1.9184]
[1779421643570,34.41,77720.0,0.2,0.01756,3e-05,1.9117]
[1779421644090,34.41,77720.0,0.2,0.01756,3e-05,1.9117]
[1779421644187,34.41,77720.0,0.2,0.01756,3e-05,1.9117]
[1779421649221,34.41,77716.56,0.2,0.01746,3e-05,1.9025]
[1779421654252,34.41,77712.47,0.2,0.01732,3e-05,1.88854]
[1779421659288,34.41,77712.37,0.2,0.01731,3e-05,1.88827]
[1779421664323,34.41,77711.37,0.2,0.01729,3e-05,1.88562]
[1779421669358,34.41,77711.07,0.2,0.01728,3e-05,1.88483]
[1779421677415,34.41,77709.55,0.2,0.01724,3e-05,1.8808]
[1779421683857,34.41,77708.0,0.2,0.01719,3e-05,1.8767]
[1779421691512,34.41,77708.0,0.2,0.01719,3e-05,1.8767]
[1779421696546,34.41,77707.28,0.2,0.01717,3e-05,1.8748]
[1779421702588,34.41,77707.24,0.2,0.01717,3e-05,1.8747]
[1779421707623,34.41,77706.15,0.2,0.01714,3e-05,1.87182]
[1779421712659,34.41,77706.42,0.2,0.01712,3e-05,1.86948]
[1779421719707,34.41,77706.92,0.2,0.01713,3e-05,1.8708]
[1779421728770,34.41,77706.81,0.2,0.01713,3e-05,1.87051]
[1779421733808,34.41,77705.78,0.2,0.0171,3e-05,1.86779]
[1779421738840,34.41,77705.63,0.2,0.0171,3e-05,1.8674]
[1779421744282,34.41,77705.74,0.2,0.0171,3e-05,1.86769]
[1779421749917,34.41,77706.82,0.2,0.01713,3e-05,1.87053]
[1779421754952,34.41,77706.76,0.2,0.01713,3e-05,1.87038]
[1779421759988,34.41,77706.36,0.2,0.01712,3e-05,1.86932]
[1779421766031,34.41,77706.29,0.2,0.01712,3e-05,1.86914]
[1779421771065,34.41,77706.79,0.2,0.0171,3e-05,1.8674]
[1779421776099,34.41,77706.5,0.2,0.0171,3e-05,1.86664]
[1779421781134,34.41,77705.59,0.2,0.01707,3e-05,1.86424]
[1779421790197,34.41,77706.01,0.2,0.01708,3e-05,1.86535]
[1779421795232,34.41,77713.32,0.2,0.01729,3e-05,1.88465]
[1779421800267,34.41,77710.91,0.2,0.01722,3e-05,1.87827]
[1779421806311,34.41,77710.36,0.2,0.0172,3e-05,1.87682]
[1779421810432,34.41,77711.56,0.2,0.01724,3e-05,1.87999]
[1779421810448,34.41,77714.22,0.2,0.01731,3e-05,1.88704]
[1779421819404,34.41,77710.75,0.2,0.01722,3e-05,1.87785]
[1779421824842,34.41,77712.67,0.2,0.01727,3e-05,1.88293]
[1779421830481,34.41,77713.22,0.2,0.01728,3e-05,1.88439]
[1779421838538,34.41,77713.27,0.2,0.01726,3e-05,1.88145]
[1779421844983,34.41,77714.51,0.2,0.01729,3e-05,1.88473]
[1779421850623,34.41,77714.72,0.2,0.0173,3e-05,1.88529]
[1779421855057,34.41,77735.85,0.2,0.01791,3e-05,1.94198]
[1779421860496,34.41,77738.03,0.2,0.01797,3e-05,1.9479]
[1779421860692,34.41,77738.59,0.2,0.01799,3e-05,1.94942]
[1779421861699,34.41,77738.59,0.2,0.01799,3e-05,1.94942]
[1779421861724,34.41,77739.05,0.2,0.018,3e-05,1.95068]
[1779421866734,34.41,77736.39,0.2,0.01792,3e-05,1.94344]
[1779421871769,34.41,77738.78,0.2,0.01799,3e-05,1.94994]
[1779421876804,34.41,77738.4,0.2,0.01798,3e-05,1.94891]
[1779421885270,34.41,77740.11,0.2,0.01803,3e-05,1.95356]
[1779421890902,34.41,77739.38,0.2,0.01801,3e-05,1.95158]
[1779421895938,34.41,77740.77,0.2,0.01802,3e-05,1.95222]
[1779421900973,34.41,77741.93,0.2,0.01805,3e-05,1.95538]
[1779421908022,34.41,77742.76,0.2,0.01808,3e-05,1.95765]
[1779421912050,34.41,77727.08,0.2,0.01762,3e-05,1.91519]
[1779421915135,34.41,77726.49,0.2,0.01761,3e-05,1.9136]
[1779421915142,34.41,77726.49,0.2,0.01761,3e-05,1.9136]
[1779421915197,34.41,77725.99,0.2,0.01759,3e-05,1.91226]
[1779421920231,34.41,77720.01,0.2,0.01742,3e-05,1.89628]
[1779421921265,34.41,77720.01,0.2,0.01742,3e-05,1.89628]
[1779421922123,34.41,77721.21,0.2,0.01746,3e-05,1.89948]
[1779421927163,34.41,77697.99,0.2,0.01681,3e-05,1.83829]
[1779421929177,34.41,77688.08,0.2,0.01654,3e-05,1.81265]
[1779421934212,34.41,77686.09,0.2,0.01648,3e-05,1.80753]
[1779421939248,34.41,77688.21,0.2,0.01654,3e-05,1.81299]
[1779421944281,34.41,77687.36,0.2,0.01652,3e-05,1.8108]
[1779421949316,34.41,77685.78,0.2,0.01647,3e-05,1.80674]
[1779421951708,34.41,77684.85,0.2,0.01642,3e-05,1.80136]
[1779421951791,34.41,77705.12,0.2,0.01698,3e-05,1.85387]
[1779421953867,34.41,77705.12,0.2,0.01698,3e-05,1.85387]
[1779421953884,34.41,77705.12,0.2,0.01698,3e-05,1.85387]
[1779421953942,34.41,77711.4,0.2,0.01715,3e-05,1.87038]
[1779421959387,34.41,77709.92,0.2,0.01711,3e-05,1.86648]
[1779421965836,34.41,77705.74,0.2,0.01699,3e-05,1.8555]
[1779421969457,34.41,77695.74,0.2,0.01672,3e-05,1.82943]
[1779421974492,34.41,77694.95,0.2,0.0167,3e-05,1.82738]
[1779421980537,34.41,77696.67,0.2,0.01674,3e-05,1.83184]
[1779421985976,34.41,77688.83,0.2,0.01653,3e-05,1.81158]
[1779421991611,34.41,77688.6,0.2,0.01652,3e-05,1.81099]
[1779421996648,34.41,77684.08,0.2,0.0164,3e-05,1.79939]
[1779422002687,34.41,77684.1,0.2,0.0164,3e-05,1.79944]
[1779422008729,34.41,77683.75,0.2,0.01639,3e-05,1.79855]
[1779422016188,34.41,77688.09,0.2,0.01648,3e-05,1.80668]
[1779422021820,34.41,77687.31,0.2,0.01646,3e-05,1.80468]
[1779422026857,34.41,77686.84,0.2,0.01645,3e-05,1.80348]
[1779422032898,34.41,77684.61,0.2,0.01639,3e-05,1.79776]
[1779422037935,34.41,77683.68,0.2,0.01636,3e-05,1.79539]
[1779422042971,34.41,77679.97,0.2,0.01626,3e-05,1.78592]
[1779422048008,34.41,77681.24,0.2,0.0163,3e-05,1.78916]
[1779422053041,34.41,77680.8,0.2,0.01629,3e-05,1.78804]
[1779422059083,34.41,77680.75,0.2,0.01629,3e-05,1.78791]
[1779422064118,34.41,77681.36,0.2,0.0163,3e-05,1.78946]
[1779422069153,34.41,77681.89,0.2,0.01632,3e-05,1.79082]
[1779422074188,34.41,77682.04,0.2,0.01629,3e-05,1.78822]
[1779422083252,34.41,77681.88,0.2,0.01629,3e-05,1.78781]
[1779422095338,34.41,77681.9,0.2,0.01629,3e-05,1.78786]
[1779422100372,34.41,77681.28,0.2,0.01627,3e-05,1.78629]
[1779422103393,34.41,77691.13,0.2,0.01654,3e-05,1.8115]
[1779422106822,34.41,77680.74,0.2,0.01626,3e-05,1.78491]
[1779422112458,34.41,77681.36,0.2,0.01628,3e-05,1.78649]
[1779422117493,34.41,77680.3,0.2,0.01625,3e-05,1.78379]
[1779422123540,34.41,77680.61,0.2,0.01626,3e-05,1.78458]
[1779422130588,34.41,77680.91,0.2,0.01626,3e-05,1.78534]
[1779422132602,34.41,77673.1,0.2,0.01603,3e-05,1.7626]
[1779422138648,34.41,77669.77,0.2,0.01594,3e-05,1.75422]
[1779422147102,34.41,77672.12,0.2,0.016,3e-05,1.76013]
[1779422152746,34.41,77674.12,0.2,0.01606,3e-05,1.76517]
[1779422157781,34.41,77674.32,0.2,0.01606,3e-05,1.76568]
[1779422162817,34.41,77680.93,0.2,0.01624,3e-05,1.78242]
[1779422167852,34.41,77685.6,0.2,0.01636,3e-05,1.79433]
[1779422172887,34.41,77684.18,0.2,0.01633,3e-05,1.7907]
[1779422177922,34.41,77682.21,0.2,0.01627,3e-05,1.78568]
[1779422185977,34.41,77681.41,0.2,0.01625,3e-05,1.78364]
[1779422191013,34.41,77676.84,0.2,0.0161,3e-05,1.76909]
[1779422196052,34.41,77681.21,0.2,0.01622,3e-05,1.78016]
[1779422202094,34.41,77680.9,0.2,0.01621,3e-05,1.77938]
[1779422207129,34.41,77680.03,0.2,0.01619,3e-05,1.77717]
[1779422215186,34.41,77678.87,0.2,0.01616,3e-05,1.77423]
[1779422220220,34.41,77680.61,0.2,0.0162,3e-05,1.77864]
[1779422225255,34.41,77681.09,0.2,0.01622,3e-05,1.77986]
[1779422232304,34.41,77682.29,0.2,0.01625,3e-05,1.78291]
[1779422237340,34.41,77682.45,0.2,0.01625,3e-05,1.78332]
[1779422242375,34.41,77683.47,0.2,0.01628,3e-05,1.78591]
[1779422247410,34.41,77682.25,0.2,0.01625,3e-05,1.78281]
[1779422252448,34.41,77680.97,0.2,0.01619,3e-05,1.77658]
[1779422257482,34.41,77682.51,0.2,0.01623,3e-05,1.78049]
[1779422262517,34.41,77682.33,0.2,0.01622,3e-05,1.78004]
[1779422267553,34.41,77683.12,0.2,0.01624,3e-05,1.78205]
[1779422272588,34.41,77686.27,0.2,0.01633,3e-05,1.79007]
[1779422277622,34.41,77686.58,0.2,0.01634,3e-05,1.79086]
[1779422282658,34.41,77687.5,0.2,0.01636,3e-05,1.79321]
[1779422288700,34.41,77687.14,0.2,0.01635,3e-05,1.79229]
[1779422293734,34.41,77686.14,0.2,0.01633,3e-05,1.78974]
[1779422302799,34.41,77684.62,0.2,0.01628,3e-05,1.78586]
[1779422307833,34.41,77683.29,0.2,0.01625,3e-05,1.78248]
[1779422315890,34.41,77683.05,0.2,0.01622,3e-05,1.77889]
[1779422320926,34.41,77679.25,0.2,0.01612,3e-05,1.76926]
[1779422325961,34.41,77679.39,0.2,0.01612,3e-05,1.76962]
[1779422334017,34.41,77679.01,0.2,0.01611,3e-05,1.76866]
[1779422341068,34.41,77679.06,0.2,0.01611,3e-05,1.76878]
[1779422347515,34.41,77678.62,0.2,0.0161,3e-05,1.76767]
[1779422353152,34.41,77680.93,0.2,0.01616,3e-05,1.77352]
[1779422358186,34.41,77680.12,0.2,0.01614,3e-05,1.77146]
[1779422364230,34.41,77681.19,0.2,0.01617,3e-05,1.77417]
[1779422369264,34.41,77683.0,0.2,0.01622,3e-05,1.77877]
[1779422374299,34.41,77682.65,0.2,0.01618,3e-05,1.77491]
[1779422381347,34.41,77683.66,0.2,0.01621,3e-05,1.77747]
[1779422386383,34.41,77684.02,0.2,0.01622,3e-05,1.77839]
[1779422391417,34.41,77682.72,0.2,0.01618,3e-05,1.77509]
[1779422396453,34.41,77682.58,0.2,0.01618,3e-05,1.77473]
[1779422401492,34.41,77689.42,0.2,0.01636,3e-05,1.79214]
[1779422406531,34.41,77693.9,0.2,0.01648,3e-05,1.80362]
[1779422408543,34.41,77706.02,0.2,0.01682,3e-05,1.83495]
[1779422413575,34.41,77706.35,0.2,0.01682,3e-05,1.83581]
[1779422418610,34.41,77704.89,0.2,0.01678,3e-05,1.83201]
[1779422424063,34.41,77706.68,0.2,0.01683,3e-05,1.83667]
[1779422429688,34.41,77706.36,0.2,0.01682,3e-05,1.83584]
[1779422435729,34.41,77705.53,0.2,0.01678,3e-05,1.83065]
[1779422440766,34.41,77705.47,0.2,0.01677,3e-05,1.83049]
[1779422446808,34.41,77705.43,0.2,0.01677,3e-05,1.83039]
[1779422451843,34.41,77705.7,0.2,0.01678,3e-05,1.83109]
[1779422457884,34.41,77705.3,0.2,0.01677,3e-05,1.83005]
[1779422462920,34.41,77704.66,0.2,0.01675,3e-05,1.82839]
[1779422467956,34.41,77704.24,0.2,0.01674,3e-05,1.8273]
[1779422474413,34.41,77703.78,0.2,0.01673,3e-05,1.8261]
[1779422484483,34.41,77703.33,0.2,0.01671,3e-05,1.82494]
[1779422491119,34.41,77703.01,0.2,0.01668,3e-05,1.82109]
[1779422496154,34.41,77702.63,0.2,0.01667,3e-05,1.8201]
[1779422502197,34.41,77702.51,0.2,0.01667,3e-05,1.81979]
[1779422507232,34.41,77702.08,0.2,0.01665,3e-05,1.81868]
[1779422514693,34.41,77701.97,0.2,0.01665,3e-05,1.8184]
[1779422520323,34.41,77702.22,0.2,0.01666,3e-05,1.81904]
[1779422525808,34.41,77705.04,0.2,0.01674,3e-05,1.82635]
[1779422527248,34.41,77706.43,0.2,0.01677,3e-05,1.82995]
[1779422527374,34.41,77715.83,0.2,0.01703,3e-05,1.8545]
[1779422528490,34.41,77715.83,0.2,0.01703,3e-05,1.8545]
[1779422528545,34.41,77719.76,0.2,0.01714,3e-05,1.86484]
[1779422531356,34.41,77719.76,0.2,0.01714,3e-05,1.86484]
[1779422531443,34.41,77722.57,0.2,0.01722,3e-05,1.87226]
[1779422537445,34.41,77723.65,0.2,0.01725,3e-05,1.87512]
[1779422541372,34.41,77719.16,0.2,0.01713,3e-05,1.86326]
[1779422541380,34.41,77719.16,0.2,0.01713,3e-05,1.86326]
[1779422541472,34.41,77718.31,0.2,0.0171,3e-05,1.86102]
[1779422546508,34.41,77722.77,0.2,0.01723,3e-05,1.87279]
[1779422551544,34.41,77727.0,0.2,0.01732,3e-05,1.88092]
[1779422560606,34.41,77730.34,0.2,0.01742,3e-05,1.8898]
[1779422563626,34.41,77742.25,0.2,0.01776,3e-05,1.92174]
[1779422568662,34.41,77742.3,0.2,0.01776,3e-05,1.92187]
[1779422573696,34.41,77742.58,0.2,0.01777,3e-05,1.92263]
[1779422579739,34.41,77743.69,0.2,0.0178,3e-05,1.92562]
[1779422584774,34.41,77745.41,0.2,0.01785,3e-05,1.93028]
[1779422589814,34.41,77745.76,0.2,0.01786,3e-05,1.93123]
[1779422594847,34.41,77748.59,0.2,0.01794,3e-05,1.9389]
[1779422600887,34.41,77748.37,0.2,0.01794,3e-05,1.93831]
[1779422605923,34.41,77748.38,0.2,0.01794,3e-05,1.93833]
[1779422610958,34.41,77749.15,0.2,0.01796,3e-05,1.94043]
[1779422615995,34.41,77749.07,0.2,0.01793,3e-05,1.93706]
[1779422621030,34.41,77748.32,0.2,0.01791,3e-05,1.93502]
[1779422627072,34.41,77748.28,0.2,0.01791,3e-05,1.93492]
[1779422633114,34.41,77748.55,0.2,0.01791,3e-05,1.93565]
[1779422639160,34.41,77748.86,0.2,0.01792,3e-05,1.93649]
[1779422644193,34.41,77749.2,0.2,0.01793,3e-05,1.93741]
[1779422649228,34.41,77748.45,0.2,0.01791,3e-05,1.93538]
[1779422654263,34.41,77748.52,0.2,0.01791,3e-05,1.93557]
[1779422659299,34.41,77748.13,0.2,0.0179,3e-05,1.93451]
[1779422664336,34.41,77747.92,0.2,0.0179,3e-05,1.93394]
[1779422669370,34.41,77750.14,0.2,0.01796,3e-05,1.93997]
[1779422674941,34.41,77750.01,0.2,0.01793,3e-05,1.93647]
[1779422674955,34.41,77761.49,0.2,0.01827,3e-05,1.96784]
[1779422680454,34.41,77756.26,0.2,0.01811,3e-05,1.9535]
[1779422685928,34.41,77755.1,0.2,0.01808,3e-05,1.95033]
[1779422689472,34.41,77753.95,0.2,0.01804,3e-05,1.94719]
[1779422689516,34.41,77753.95,0.2,0.01804,3e-05,1.94719]
[1779422690387,34.41,77753.95,0.2,0.01804,3e-05,1.94719]
[1779422690488,34.41,77753.32,0.2,0.01803,3e-05,1.94547]
[1779422691546,34.41,77753.32,0.2,0.01803,3e-05,1.94547]
[1779422691620,34.41,77752.45,0.2,0.018,3e-05,1.9431]
[1779422697573,34.41,77745.77,0.2,0.01781,3e-05,1.92498]
[1779422702608,34.41,77745.06,0.2,0.01779,3e-05,1.92306]
[1779422710664,34.41,77745.49,0.2,0.0178,3e-05,1.92422]
[1779422712678,34.41,77756.16,0.2,0.01811,3e-05,1.95322]
[1779422717713,34.41,77755.26,0.2,0.01808,3e-05,1.95076]
[1779422722748,34.41,77752.87,0.2,0.01801,3e-05,1.94425]
[1779422727782,34.41,77751.55,0.2,0.01797,3e-05,1.94065]
[1779422734832,34.41,77750.95,0.2,0.01793,3e-05,1.93587]
[1779422739868,34.41,77750.3,0.2,0.01791,3e-05,1.93411]
[1779422744902,34.41,77750.58,0.2,0.01792,3e-05,1.93487]
[1779422749938,34.41,77752.04,0.2,0.01796,3e-05,1.93883]
[1779422754973,34.41,77751.68,0.2,0.01795,3e-05,1.93786]
[1779422760020,34.41,77758.27,0.2,0.01814,3e-05,1.95583]
[1779422765043,34.41,77760.23,0.2,0.0182,3e-05,1.9612]
[1779422770078,34.41,77756.46,0.2,0.01809,3e-05,1.95088]
[1779422775115,34.41,77755.57,0.2,0.01806,3e-05,1.94845]
[1779422781155,34.41,77753.2,0.2,0.01799,3e-05,1.94199]
[1779422786638,34.41,77744.55,0.2,0.01774,3e-05,1.91855]
[1779422793241,34.41,77744.54,0.2,0.01771,3e-05,1.9154]
[1779422798276,34.41,77744.36,0.2,0.01771,3e-05,1.91491]
[1779422803310,34.41,77744.36,0.2,0.01771,3e-05,1.91491]
[1779422808345,34.41,77751.18,0.2,0.01791,3e-05,1.93335]
[1779422813381,34.41,77753.42,0.2,0.01797,3e-05,1.93943]
[1779422818416,34.41,77754.36,0.2,0.018,3e-05,1.94199]
[1779422823452,34.41,77756.61,0.2,0.01807,3e-05,1.94813]
[1779422828487,34.41,77758.24,0.2,0.01811,3e-05,1.95258]
[1779422833522,34.41,77767.1,0.2,0.01838,3e-05,1.97692]
[1779422838556,34.41,77768.92,0.2,0.01843,3e-05,1.98195]
[1779422840571,34.41,77778.89,0.2,0.01873,3e-05,2.00967]
[1779422845605,34.41,77781.62,0.2,0.01882,3e-05,2.01731]
[1779422848626,34.41,77770.41,0.2,0.01848,3e-05,1.98607]
[1779422853665,34.41,77770.02,0.2,0.01844,3e-05,1.98179]
[1779422858697,34.41,77773.1,0.2,0.01853,3e-05,1.99033]
[1779422863731,34.41,77772.39,0.2,0.01851,3e-05,1.98836]
[1779422868767,34.41,77780.93,0.2,0.01877,3e-05,2.01215]
[1779422873802,34.41,77781.96,0.2,0.0188,3e-05,2.01503]
[1779422878836,34.41,77786.25,0.2,0.01893,3e-05,2.02708]
[1779422883872,34.41,77780.86,0.2,0.01876,3e-05,2.01195]
[1779422888907,34.41,77787.96,0.2,0.01898,3e-05,2.0319]
[1779422893941,34.41,77794.62,0.2,0.01919,3e-05,2.05074]
[1779422899984,34.41,77794.7,0.2,0.01919,3e-05,2.05097]
[1779422905022,34.41,77794.83,0.2,0.01919,3e-05,2.05134]
[1779422910054,34.41,77798.32,0.2,0.0193,3e-05,2.06127]
[1779422918109,34.41,77797.27,0.2,0.01924,3e-05,2.055]
[1779422924152,34.41,77797.89,0.2,0.01926,3e-05,2.05676]
[1779422929188,34.41,77797.53,0.2,0.01925,3e-05,2.05574]
[1779422934224,34.41,77796.97,0.2,0.01923,3e-05,2.05415]
[1779422939258,34.41,77796.54,0.2,0.01922,3e-05,2.05292]
[1779422944296,34.41,77799.7,0.2,0.01931,3e-05,2.06192]
[1779422949790,34.41,77799.49,0.2,0.01931,3e-05,2.06132]
[1779422955376,34.41,77798.88,0.2,0.01929,3e-05,2.05958]
[1779422960411,34.41,77799.3,0.2,0.0193,3e-05,2.06078]
[1779422965456,34.41,77799.6,0.2,0.01931,3e-05,2.06164]
[1779422970964,34.41,77799.08,0.2,0.01929,3e-05,2.06015]
[1779422976524,34.41,77804.48,0.2,0.01943,3e-05,2.07229]
[1779422981558,34.41,77805.61,0.2,0.01947,3e-05,2.07553]
[1779422986593,34.41,77803.71,0.2,0.01941,3e-05,2.07009]
[1779422991628,34.41,77802.19,0.2,0.01936,3e-05,2.06574]
[1779422997671,34.41,77803.37,0.2,0.0194,3e-05,2.06912]
[1779423002712,34.41,77806.47,0.2,0.0195,3e-05,2.078]
[1779423007747,34.41,77808.11,0.2,0.01955,3e-05,2.08271]
[1779423012782,34.41,77808.08,0.2,0.01955,3e-05,2.08262]
[1779423017816,34.41,77811.65,0.2,0.01966,3e-05,2.0929]
[1779423022855,34.41,77812.55,0.2,0.01969,3e-05,2.0955]
[1779423027886,34.41,77813.59,0.2,0.01972,3e-05,2.0985]
[1779423034935,34.41,77814.46,0.2,0.01972,3e-05,2.0977]
[1779423041464,34.41,77812.12,0.2,0.01964,3e-05,2.09094]
[1779423047021,34.41,77804.94,0.2,0.01942,3e-05,2.07032]
[1779423052056,34.41,77807.56,0.2,0.0195,3e-05,2.07783]
[1779423058098,34.41,77808.67,0.2,0.01954,3e-05,2.08101]
[1779423063133,34.41,77811.92,0.2,0.01964,3e-05,2.09037]
[1779423068168,34.41,77811.88,0.2,0.01964,3e-05,2.09025]
[1779423073203,34.41,77812.34,0.2,0.01965,3e-05,2.09158]
[1779423079245,34.41,77810.36,0.2,0.01959,3e-05,2.08587]
[1779423084279,34.41,77807.58,0.2,0.0195,3e-05,2.07788]
[1779423089314,34.41,77815.76,0.2,0.01976,3e-05,2.10146]
[1779423092118,34.41,77815.99,0.2,0.01974,3e-05,2.0988]
[1779423092342,34.41,77815.52,0.2,0.01972,3e-05,2.09744]
[1779423093345,34.41,77804.32,0.2,0.01937,3e-05,2.06525]
[1779423094300,34.41,77804.32,0.2,0.01937,3e-05,2.06525]
[1779423094381,34.41,77803.32,0.2,0.01934,3e-05,2.0624]
[1779423099387,34.41,77803.88,0.2,0.01936,3e-05,2.064]
[1779423100198,34.41,77803.88,0.2,0.01936,3e-05,2.064]
[1779423100394,34.41,77804.11,0.2,0.01936,3e-05,2.06465]
[1779423105431,34.41,77804.78,0.2,0.01938,3e-05,2.06657]
[1779423110464,34.41,77806.37,0.2,0.01943,3e-05,2.07112]
[1779423116506,34.41,77806.67,0.2,0.01944,3e-05,2.07198]
[1779423122031,34.41,77807.14,0.2,0.01946,3e-05,2.07332]
[1779423127066,34.41,77808.79,0.2,0.01951,3e-05,2.07805]
[1779423133625,34.41,77809.28,0.2,0.01953,3e-05,2.07946]
[1779423138661,34.41,77808.91,0.2,0.01951,3e-05,2.0784]
[1779423143696,34.41,77808.97,0.2,0.01952,3e-05,2.07857]
[1779423150744,34.41,77809.14,0.2,0.01952,3e-05,2.07906]
[1779423155779,34.41,77809.29,0.2,0.0195,3e-05,2.07619]
[1779423160814,34.41,77809.81,0.2,0.01951,3e-05,2.07768]
[1779423167864,34.41,77809.46,0.2,0.0195,3e-05,2.07668]
[1779423172898,34.41,77811.15,0.2,0.01955,3e-05,2.08153]
[1779423180955,34.41,77810.78,0.2,0.01954,3e-05,2.08047]
[1779423185990,34.41,77811.01,0.2,0.01955,3e-05,2.08113]
[1779423191026,34.41,77811.24,0.2,0.01956,3e-05,2.08179]
[1779423196062,34.41,77811.27,0.2,0.01956,3e-05,2.08188]
[1779423202103,34.41,77811.33,0.2,0.01956,3e-05,2.08205]
[1779423210159,34.41,77811.05,0.2,0.01955,3e-05,2.08124]
[1779423216202,34.41,77811.54,0.2,0.01954,3e-05,2.07934]
[1779423222244,34.41,77811.64,0.2,0.01954,3e-05,2.07963]
[1779423227279,34.41,77811.26,0.2,0.01953,3e-05,2.07854]
[1779423233321,34.41,77811.29,0.2,0.01953,3e-05,2.07863]
[1779423238357,34.41,77811.24,0.2,0.01953,3e-05,2.07848]
[1779423239747,34.41,77811.83,0.2,0.01955,3e-05,2.08018]
[1779423239770,34.41,77811.78,0.2,0.01954,3e-05,2.08003]
[1779423242018,34.41,77811.78,0.2,0.01954,3e-05,2.08003]
[1779423242383,34.41,77811.78,0.2,0.01954,3e-05,2.08003]
[1779423243922,34.41,77811.91,0.2,0.01955,3e-05,2.08041]
[1779423244015,34.41,77811.85,0.2,0.01955,3e-05,2.08024]
[1779423249433,34.41,77812.0,0.2,0.01955,3e-05,2.08067]
[1779423254467,34.41,77812.01,0.2,0.01955,3e-05,2.0807]
[1779423263017,34.41,77812.11,0.2,0.01955,3e-05,2.08098]
[1779423269573,34.41,77812.13,0.2,0.01956,3e-05,2.08104]
[1779423274608,34.41,77820.33,0.2,0.01979,3e-05,2.10139]
[1779423281659,34.41,77819.57,0.2,0.01976,3e-05,2.09919]
[1779423286692,34.41,77819.12,0.2,0.01975,3e-05,2.09788]
[1779423291727,34.41,77825.11,0.2,0.01994,3e-05,2.11527]
[1779423296762,34.41,77815.42,0.2,0.01963,3e-05,2.0872]
[1779423301798,34.41,77815.32,0.2,0.01963,3e-05,2.08691]
[1779423306834,34.41,77824.98,0.2,0.01993,3e-05,2.11489]
[1779423311871,34.41,77825.19,0.2,0.01994,3e-05,2.1155]
[1779423316906,34.41,77825.63,0.2,0.01995,3e-05,2.11678]
[1779423321940,34.41,77832.45,0.2,0.02017,3e-05,2.13672]
[1779423326976,34.41,77833.4,0.2,0.02021,3e-05,2.13951]
[1779423333517,34.41,77832.56,0.2,0.02015,3e-05,2.13368]
[1779423339069,34.41,77830.42,0.2,0.02008,3e-05,2.12741]
[1779423343589,34.41,77818.98,0.2,0.01971,3e-05,2.09415]
[1779423349154,34.41,77818.32,0.2,0.01969,3e-05,2.09225]
[1779423354188,34.41,77821.03,0.2,0.01978,3e-05,2.10008]
[1779423359223,34.41,77819.32,0.2,0.01972,3e-05,2.09514]
[1779423364259,34.41,77821.24,0.2,0.01978,3e-05,2.10069]
[1779423370301,34.41,77813.57,0.2,0.01954,3e-05,2.07856]
[1779423376344,34.41,77814.28,0.2,0.01956,3e-05,2.0806]
[1779423382385,34.41,77815.77,0.2,0.01961,3e-05,2.08489]
[1779423391448,34.41,77816.03,0.2,0.01959,3e-05,2.08233]
[1779423399505,34.41,77817.84,0.2,0.01965,3e-05,2.08754]
[1779423402525,34.41,77807.31,0.2,0.01932,3e-05,2.05734]
[1779423407561,34.41,77798.03,0.2,0.01903,3e-05,2.03101]
[1779423412596,34.41,77794.9,0.2,0.01893,3e-05,2.02218]
[1779423417631,34.41,77792.86,0.2,0.01887,3e-05,2.01645]
[1779423422666,34.41,77783.79,0.2,0.01859,3e-05,1.9911]
[1779423427702,34.41,77781.87,0.2,0.01854,3e-05,1.98576]
[1779423432737,34.41,77778.12,0.2,0.01842,3e-05,1.97537]
[1779423437773,34.41,77780.86,0.2,0.0185,3e-05,1.98296]
[1779423442806,34.41,77781.64,0.2,0.01853,3e-05,1.98512]
[1779423448848,34.41,77780.45,0.2,0.01849,3e-05,1.98182]
[1779423454392,34.41,77780.11,0.2,0.01845,3e-05,1.97767]
[1779423459927,34.41,77778.51,0.2,0.01841,3e-05,1.97325]
[1779423464963,34.41,77777.52,0.2,0.01838,3e-05,1.97051]
[1779423472018,34.41,77777.45,0.2,0.01837,3e-05,1.97032]
[1779423477047,34.41,77776.55,0.2,0.01835,3e-05,1.96784]
[1779423483089,34.41,77776.35,0.2,0.01834,3e-05,1.96729]
[1779423488124,34.41,77774.19,0.2,0.01828,3e-05,1.96134]
[1779423490140,34.41,77763.71,0.2,0.01797,3e-05,1.93268]
[1779423495175,34.41,77756.98,0.2,0.01777,3e-05,1.91444]
[1779423500210,34.41,77756.63,0.2,0.01776,3e-05,1.9135]
[1779423505244,34.41,77747.75,0.2,0.0175,3e-05,1.88965]
[1779423510283,34.41,77748.15,0.2,0.01751,3e-05,1.89072]
[1779423511288,34.41,77740.64,0.2,0.01727,3e-05,1.86762]
[1779423516322,34.41,77741.9,0.2,0.01731,3e-05,1.87096]
[1779423519344,34.41,77756.9,0.2,0.01774,3e-05,1.91108]
[1779423524894,34.41,77762.3,0.2,0.0179,3e-05,1.92569]
[1779423530422,34.41,77764.12,0.2,0.01795,3e-05,1.93063]
[1779423535466,34.41,77764.19,0.2,0.01795,3e-05,1.93082]
[1779423540501,34.41,77768.25,0.2,0.01807,3e-05,1.94188]
[1779423545534,34.41,77773.27,0.2,0.01822,3e-05,1.95562]
[1779423550571,34.41,77772.44,0.2,0.0182,3e-05,1.95334]
[1779423555604,34.41,77769.37,0.2,0.0181,3e-05,1.94494]
[1779423560640,34.41,77769.57,0.2,0.01811,3e-05,1.94548]
[1779423565676,34.41,77773.57,0.2,0.01823,3e-05,1.95644]
[1779423570710,34.41,77771.73,0.2,0.01817,3e-05,1.9514]
[1779423575744,34.41,77771.72,0.2,0.01815,3e-05,1.94819]
[1779423581787,34.41,77771.16,0.2,0.01813,3e-05,1.94665]
[1779423583466,34.41,77771.16,0.2,0.01813,3e-05,1.94665]
[1779423583476,34.41,77771.16,0.2,0.01813,3e-05,1.94665]
[1779423583557,34.41,77771.76,0.2,0.01815,3e-05,1.94829]
[1779423588836,34.41,77771.81,0.2,0.01815,3e-05,1.94843]
[1779423594877,34.41,77771.46,0.2,0.01814,3e-05,1.94747]
[1779423599913,34.41,77771.37,0.2,0.01814,3e-05,1.94723]
[1779423604950,34.41,77771.28,0.2,0.01813,3e-05,1.94698]
[1779423609983,34.41,77770.67,0.2,0.01811,3e-05,1.94531]
[1779423615023,34.41,77770.33,0.2,0.0181,3e-05,1.94438]
[1779423620052,34.41,77770.81,0.2,0.01812,3e-05,1.9457]
[1779423625597,34.41,77771.26,0.2,0.01813,3e-05,1.94693]
[1779423631132,34.41,77771.46,0.2,0.01811,3e-05,1.94429]
[1779423636168,34.41,77773.43,0.2,0.01817,3e-05,1.94968]
[1779423641204,34.41,77772.77,0.2,0.01815,3e-05,1.94788]
[1779423648252,34.41,77772.54,0.2,0.01814,3e-05,1.94725]
[1779423653288,34.41,77764.52,0.2,0.01791,3e-05,1.92539]
[1779423659329,34.41,77765.07,0.2,0.01792,3e-05,1.92688]
[1779423664872,34.41,77768.1,0.2,0.01801,3e-05,1.93512]
[1779423671413,34.41,77767.64,0.2,0.018,3e-05,1.93387]
[1779423676449,34.41,77767.62,0.2,0.018,3e-05,1.93382]
[1779423681483,34.41,77766.98,0.2,0.01798,3e-05,1.93208]
[1779423686519,34.41,77766.85,0.2,0.01797,3e-05,1.93172]
[1779423693567,34.41,77766.63,0.2,0.01794,3e-05,1.92796]
[1779423696160,34.41,77766.84,0.2,0.01795,3e-05,1.92853]
[1779423696589,34.41,77766.84,0.2,0.01795,3e-05,1.92853]
[1779423697595,34.41,77774.77,0.2,0.01818,3e-05,1.95017]
[1779423699041,34.41,77774.77,0.2,0.01818,3e-05,1.95017]
[1779423699053,34.41,77774.77,0.2,0.01818,3e-05,1.95017]
[1779423699069,34.41,77776.68,0.2,0.01824,3e-05,1.95541]
[1779423704645,34.41,77781.85,0.2,0.01839,3e-05,1.96965]
[1779423709679,34.41,77787.76,0.2,0.01857,3e-05,1.98602]
[1779423714717,34.41,77788.43,0.2,0.01859,3e-05,1.98788]
[1779423724786,34.41,77787.72,0.2,0.01857,3e-05,1.98591]
[1779423729093,34.41,77757.34,0.2,0.01767,3e-05,1.90285]
[1779423731092,34.41,77757.11,0.2,0.01766,3e-05,1.90223]
[1779423731110,34.41,77757.2,0.2,0.01766,3e-05,1.90247]
[1779423736870,34.41,77755.29,0.2,0.01761,3e-05,1.89734]
[1779423741907,34.41,77757.55,0.2,0.01767,3e-05,1.90341]
[1779423746941,34.41,77760.1,0.2,0.01775,3e-05,1.91028]
[1779423751974,34.41,77760.6,0.2,0.01773,3e-05,1.90848]
[1779423757010,34.41,77761.07,0.2,0.01775,3e-05,1.90975]
[1779423762046,34.41,77761.95,0.2,0.01777,3e-05,1.91212]
[1779423767083,34.41,77762.39,0.2,0.01779,3e-05,1.91331]
[1779423772116,34.41,77762.56,0.2,0.01779,3e-05,1.91377]
[1779423777153,34.41,77762.35,0.2,0.01779,3e-05,1.91321]
[1779423782189,34.41,77765.21,0.2,0.01787,3e-05,1.92094]
[1779423787223,34.41,77763.74,0.2,0.01783,3e-05,1.91696]
[1779423792261,34.41,77763.79,0.2,0.01783,3e-05,1.9171]
[1779423797296,34.41,77757.64,0.2,0.01765,3e-05,1.90051]
[1779423805874,34.41,77759.64,0.2,0.01771,3e-05,1.9059]
[1779423811393,34.41,77764.45,0.2,0.01782,3e-05,1.91573]
[1779423816429,34.41,77764.16,0.2,0.01781,3e-05,1.91494]
[1779423821463,34.41,77766.07,0.2,0.01787,3e-05,1.92011]
[1779423826503,34.41,77765.24,0.2,0.01784,3e-05,1.91787]
[1779423831536,34.41,77765.01,0.2,0.01784,3e-05,1.91724]
[1779423841607,34.41,77765.45,0.2,0.01785,3e-05,1.91843]
[1779423846643,34.41,77765.7,0.2,0.01786,3e-05,1.91911]
[1779423851678,34.41,77760.96,0.2,0.01772,3e-05,1.90631]
[1779423856712,34.41,77757.71,0.2,0.01762,3e-05,1.89757]
[1779423861748,34.41,77757.05,0.2,0.0176,3e-05,1.89579]
[1779423866783,34.41,77757.21,0.2,0.01761,3e-05,1.89622]
[1779423871819,34.41,77756.82,0.2,0.01757,3e-05,1.89204]
[1779423876854,34.41,77750.6,0.2,0.01739,3e-05,1.87544]
[1779423881024,34.41,77752.06,0.2,0.01743,3e-05,1.87932]
[1779423881034,34.41,77752.06,0.2,0.01743,3e-05,1.87932]
[1779423881064,34.41,77742.61,0.2,0.01716,3e-05,1.85426]
[1779423886368,34.41,77739.21,0.2,0.01707,3e-05,1.84531]
[1779423887262,34.41,77739.21,0.2,0.01707,3e-05,1.84531]
[1779423887368,34.41,77738.49,0.2,0.01705,3e-05,1.84342]
[1779423887429,34.41,77737.95,0.2,0.01703,3e-05,1.842]
[1779423889323,34.41,77737.95,0.2,0.01703,3e-05,1.842]
[1779423889944,34.41,77735.91,0.2,0.01697,3e-05,1.83665]
[1779423894979,34.41,77733.67,0.2,0.01691,3e-05,1.8308]
[1779423900024,34.41,77732.2,0.2,0.01687,3e-05,1.82696]
[1779423905058,34.41,77734.59,0.2,0.01694,3e-05,1.8332]
[1779423910088,34.41,77733.6,0.2,0.01691,3e-05,1.83061]
[1779423915125,34.41,77739.75,0.2,0.01708,3e-05,1.84673]
[1779423920160,34.41,77740.91,0.2,0.01711,3e-05,1.84978]
[1779423926724,34.41,77742.62,0.2,0.01716,3e-05,1.85429]
[1779423932245,34.41,77742.62,0.2,0.01714,3e-05,1.8512]
[1779423938287,34.41,77744.63,0.2,0.01719,3e-05,1.8565]
[1779423943325,34.41,77744.89,0.2,0.0172,3e-05,1.85719]
[1779423948359,34.41,77745.5,0.2,0.01722,3e-05,1.8588]
[1779423953394,34.41,77746.65,0.2,0.01725,3e-05,1.86184]
[1779423958428,34.41,77736.07,0.2,0.01695,3e-05,1.834]
[1779423963464,34.41,77733.99,0.2,0.01689,3e-05,1.82856]
[1779423968499,34.41,77731.41,0.2,0.01682,3e-05,1.82184]
[1779423973536,34.41,77730.1,0.2,0.01678,3e-05,1.81843]
[1779423977562,34.41,77719.11,0.2,0.01648,3e-05,1.79004]
[1779423982597,34.41,77711.3,0.2,0.01627,3e-05,1.77007]
[1779423987635,34.41,77711.1,0.2,0.01626,3e-05,1.76956]
[1779423992668,34.41,77708.78,0.2,0.01617,3e-05,1.76067]
[1779423997703,34.41,77708.26,0.2,0.01616,3e-05,1.75936]
[1779424002739,34.41,77708.09,0.2,0.01616,3e-05,1.75892]
[1779424008781,34.41,77706.33,0.2,0.01611,3e-05,1.75447]
[1779424009955,34.41,77706.33,0.2,0.01611,3e-05,1.75447]
[1779424009967,34.41,77706.33,0.2,0.01611,3e-05,1.75447]
[1779424010056,34.41,77706.3,0.2,0.01611,3e-05,1.75439]
[1779424015344,34.41,77706.36,0.2,0.01611,3e-05,1.75455]
[1779424023889,34.41,77706.23,0.2,0.01611,3e-05,1.75422]
[1779424028928,34.41,77705.53,0.2,0.01609,3e-05,1.75245]
[1779424033966,34.41,77709.26,0.2,0.01619,3e-05,1.76189]
[1779424038999,34.41,77707.21,0.2,0.01613,3e-05,1.7567]
[1779424044036,34.41,77709.53,0.2,0.01619,3e-05,1.76258]
[1779424049069,34.41,77708.98,0.2,0.01618,3e-05,1.76118]
[1779424056120,34.41,77707.43,0.2,0.01611,3e-05,1.75426]
[1779424061155,34.41,77707.36,0.2,0.01611,3e-05,1.75409]
[1779424066189,34.41,77711.7,0.2,0.01623,3e-05,1.76509]
[1779424071226,34.41,77714.31,0.2,0.0163,3e-05,1.77173]
[1779424079281,34.41,77712.98,0.2,0.01626,3e-05,1.76834]
[1779424085322,34.41,77712.69,0.2,0.01625,3e-05,1.76761]
[1779424090357,34.41,77712.93,0.2,0.01626,3e-05,1.76822]
[1779424096405,34.41,77714.14,0.2,0.01629,3e-05,1.7713]
[1779424105978,34.41,77714.59,0.2,0.01631,3e-05,1.77244]
[1779424111506,34.41,77715.57,0.2,0.01631,3e-05,1.77193]
[1779424118555,34.41,77715.74,0.2,0.01631,3e-05,1.77237]
[1779424123589,34.41,77716.75,0.2,0.01634,3e-05,1.77494]
[1779424128625,34.41,77717.16,0.2,0.01635,3e-05,1.77599]
[1779424133660,34.41,77716.97,0.2,0.01634,3e-05,1.77551]
[1779424138695,34.41,77725.8,0.2,0.01659,3e-05,1.79816]
[1779424143729,34.41,77728.73,0.2,0.01667,3e-05,1.80573]
[1779424149771,34.41,77730.61,0.2,0.01672,3e-05,1.8106]
[1779424155320,34.41,77733.77,0.2,0.01681,3e-05,1.8188]
[1779424161856,34.41,77735.61,0.2,0.01686,3e-05,1.82359]
[1779424166892,34.41,77737.25,0.2,0.0169,3e-05,1.82787]
[1779424172934,34.41,77738.25,0.2,0.0169,3e-05,1.82741]
[1779424179983,34.41,77739.22,0.2,0.01693,3e-05,1.82995]
[1779424185530,34.41,77740.8,0.2,0.01698,3e-05,1.83408]
[1779424193074,34.41,77740.97,0.2,0.01698,3e-05,1.83453]
[1779424198109,34.41,77741.52,0.2,0.017,3e-05,1.83597]
[1779424203144,34.41,77750.47,0.2,0.01725,3e-05,1.85954]
[1779424208179,34.41,77750.43,0.2,0.01725,3e-05,1.85944]
[1779424211201,34.41,77737.64,0.2,0.01689,3e-05,1.82582]
[1779424216238,34.41,77733.13,0.2,0.01676,3e-05,1.81408]
[1779424223287,34.41,77732.31,0.2,0.01674,3e-05,1.81195]
[1779424228320,34.41,77725.37,0.2,0.01655,3e-05,1.79402]
[1779424233355,34.41,77723.77,0.2,0.01648,3e-05,1.78687]
[1779424238391,34.41,77722.97,0.2,0.01645,3e-05,1.78482]
[1779424243425,34.41,77725.31,0.2,0.01652,3e-05,1.79083]
[1779424248460,34.41,77723.61,0.2,0.01647,3e-05,1.78646]
[1779424256517,34.41,77722.21,0.2,0.01643,3e-05,1.78287]
[1779424261552,34.41,77721.5,0.2,0.01641,3e-05,1.78105]
[1779424266587,34.41,77720.69,0.2,0.01639,3e-05,1.77898]
[1779424272629,34.41,77716.57,0.2,0.01628,3e-05,1.76846]
[1779424278670,34.41,77714.4,0.2,0.01622,3e-05,1.76295]
[1779424285720,34.41,77714.6,0.2,0.01623,3e-05,1.76345]
[1779424290756,34.41,77718.97,0.2,0.01634,3e-05,1.77458]
[1779424296306,34.41,77718.53,0.2,0.01631,3e-05,1.77045]
[1779424302839,34.41,77723.66,0.2,0.01645,3e-05,1.78356]
[1779424307874,34.41,77722.79,0.2,0.01642,3e-05,1.78133]
[1779424316446,34.41,77722.09,0.2,0.0164,3e-05,1.77954]
[1779424321973,34.41,77722.09,0.2,0.0164,3e-05,1.77954]
[1779424327008,34.41,77720.95,0.2,0.01637,3e-05,1.77663]
[1779424332048,34.41,77719.04,0.2,0.01632,3e-05,1.77175]
[1779424339096,34.41,77718.65,0.2,0.01631,3e-05,1.77075]
[1779424344132,34.41,77718.74,0.2,0.01631,3e-05,1.77098]
[1779424353194,34.41,77718.85,0.2,0.01629,3e-05,1.76825]
[1779424360245,34.41,77717.94,0.2,0.01626,3e-05,1.76594]
[1779424365280,34.41,77717.63,0.2,0.01625,3e-05,1.76515]
[1779424370316,34.41,77716.22,0.2,0.01622,3e-05,1.76156]
[1779424375352,34.41,77717.24,0.2,0.01624,3e-05,1.76415]
[1779424380387,34.41,77717.13,0.2,0.01624,3e-05,1.76387]
[1779424385422,34.41,77717.97,0.2,0.01626,3e-05,1.76601]
[1779424390457,34.41,77718.63,0.2,0.01628,3e-05,1.76769]
[1779424396499,34.41,77719.49,0.2,0.01631,3e-05,1.76988]
[1779424401533,34.41,77719.57,0.2,0.01631,3e-05,1.77009]
[1779424406568,34.41,77716.92,0.2,0.01624,3e-05,1.76334]
[1779424411603,34.41,77717.96,0.2,0.01624,3e-05,1.76298]
[1779424416639,34.41,77718.01,0.2,0.01624,3e-05,1.76311]
[1779424421673,34.41,77718.08,0.2,0.01624,3e-05,1.76328]
[1779424427226,34.41,77718.2,0.2,0.01624,3e-05,1.76359]
[1779424432750,34.41,77720.91,0.2,0.01632,3e-05,1.77049]
[1779424433940,34.41,77720.69,0.2,0.01631,3e-05,1.76993]
[1779424434764,34.41,77720.49,0.2,0.01631,3e-05,1.76942]
[1779424435063,34.41,77720.49,0.2,0.01631,3e-05,1.76942]
[1779424435773,34.41,77720.01,0.2,0.01629,3e-05,1.7682]
[1779424435987,34.41,77720.01,0.2,0.01629,3e-05,1.7682]
[1779424436779,34.41,77720.12,0.2,0.0163,3e-05,1.76848]
[1779424442821,34.41,77720.04,0.2,0.01629,3e-05,1.76827]
[1779424449870,34.41,77719.89,0.2,0.01629,3e-05,1.76789]
[1779424451488,34.41,77719.76,0.2,0.01629,3e-05,1.76756]
[1779424451504,34.41,77719.76,0.2,0.01629,3e-05,1.76756]
[1779424451885,34.41,77721.3,0.2,0.01633,3e-05,1.77148]
[1779424457437,34.41,77722.84,0.2,0.01637,3e-05,1.77542]
[1779424462961,34.41,77727.8,0.2,0.01651,3e-05,1.78813]
[1779424467998,34.41,77732.52,0.2,0.01664,3e-05,1.80029]
[1779424473043,34.41,77735.2,0.2,0.01668,3e-05,1.80417]
[1779424478071,34.41,77737.38,0.2,0.01674,3e-05,1.80982]
[1779424483107,34.41,77737.04,0.2,0.01673,3e-05,1.80894]
[1779424488141,34.41,77732.65,0.2,0.01661,3e-05,1.79758]
[1779424497736,34.41,77730.38,0.2,0.01655,3e-05,1.79173]
[1779424503247,34.41,77731.14,0.2,0.01657,3e-05,1.79369]
[1779424511304,34.41,77733.27,0.2,0.01663,3e-05,1.79918]
[1779424512430,34.41,77711.49,0.2,0.01604,3e-05,1.7436]
[1779424514268,34.41,77711.49,0.2,0.01604,3e-05,1.7436]
[1779424514986,34.41,77708.48,0.2,0.01596,3e-05,1.73603]
[1779424515335,34.41,77709.6,0.2,0.01599,3e-05,1.73884]
[1779424520461,34.41,77708.01,0.2,0.01594,3e-05,1.73485]
[1779424520544,34.41,77703.84,0.2,0.01583,3e-05,1.7244]
[1779424524399,34.41,77692.68,0.2,0.01554,3e-05,1.69668]
[1779424529432,34.41,77689.22,0.2,0.01545,3e-05,1.68816]
[1779424534468,34.41,77686.72,0.2,0.01536,3e-05,1.67911]
[1779424540509,34.41,77690.74,0.2,0.01546,3e-05,1.68897]
[1779424545545,34.41,77695.5,0.2,0.01559,3e-05,1.70071]
[1779424550580,34.41,77694.96,0.2,0.01557,3e-05,1.69938]
[1779424554609,34.41,77683.75,0.2,0.01528,3e-05,1.67185]
[1779424559642,34.41,77682.0,0.2,0.01524,3e-05,1.66758]
[1779424564678,34.41,77679.05,0.2,0.01516,3e-05,1.66041]
[1779424569712,34.41,77677.25,0.2,0.01512,3e-05,1.65605]
[1779424574750,34.41,77673.16,0.2,0.01501,3e-05,1.64616]
[1779424579784,34.41,77674.33,0.2,0.01504,3e-05,1.64898]
[1779424584817,34.41,77674.72,0.2,0.01505,3e-05,1.64993]
[1779424589853,34.41,77675.03,0.2,0.01506,3e-05,1.65067]
[1779424594887,34.41,77675.5,0.2,0.01505,3e-05,1.64893]
[1779424599923,34.41,77676.23,0.2,0.01506,3e-05,1.65069]
[1779424604957,34.41,77676.95,0.2,0.01508,3e-05,1.65243]
[1779424609992,34.41,77677.49,0.2,0.0151,3e-05,1.65374]
[1779424615028,34.41,77676.41,0.2,0.01507,3e-05,1.65112]
[1779424621070,34.41,77676.35,0.2,0.01507,3e-05,1.65098]
[1779424626106,34.41,77676.68,0.2,0.01508,3e-05,1.65178]
[1779424631141,34.41,77674.82,0.2,0.01503,3e-05,1.64729]
[1779424637184,34.41,77675.44,0.2,0.01504,3e-05,1.64878]
[1779424642218,34.41,77683.54,0.2,0.01525,3e-05,1.66843]
[1779424647255,34.41,77683.22,0.2,0.01524,3e-05,1.66765]
[1779424652288,34.41,77689.5,0.2,0.01538,3e-05,1.68008]
[1779424657324,34.41,77687.39,0.2,0.01532,3e-05,1.67492]
[1779424662360,34.41,77685.69,0.2,0.01528,3e-05,1.67076]
[1779424667396,34.41,77685.7,0.2,0.01528,3e-05,1.67079]
[1779424672430,34.41,77685.82,0.2,0.01528,3e-05,1.67108]
[1779424677467,34.41,77685.07,0.2,0.01526,3e-05,1.66925]
[1779424682501,34.41,77680.88,0.2,0.01516,3e-05,1.65906]
[1779424687536,34.41,77682.0,0.2,0.01519,3e-05,1.66178]
[1779424692572,34.41,77682.28,0.2,0.01519,3e-05,1.66246]
[1779424697606,34.41,77682.36,0.2,0.0152,3e-05,1.66265]
[1779424702642,34.41,77682.72,0.2,0.0152,3e-05,1.66353]
[1779424707676,34.41,77684.83,0.2,0.01526,3e-05,1.66867]
[1779424716740,34.41,77685.15,0.2,0.01524,3e-05,1.66654]
[1779424721775,34.41,77684.57,0.2,0.01523,3e-05,1.66513]
[1779424726809,34.41,77684.27,0.2,0.01522,3e-05,1.6644]
[1779424731845,34.41,77681.7,0.2,0.01515,3e-05,1.65815]
[1779424734866,34.41,77666.71,0.2,0.01477,3e-05,1.62209]
[1779424739900,34.41,77666.3,0.2,0.01476,3e-05,1.62112]
[1779424742922,34.41,77656.22,0.2,0.01451,2e-05,1.59723]
[1779424747957,34.41,77656.1,0.2,0.01451,2e-05,1.59695]
[1779424752995,34.41,77646.3,0.2,0.01427,2e-05,1.57399]
[1779424758027,34.41,77646.03,0.2,0.01426,2e-05,1.57336]
[1779424763066,34.41,77645.91,0.2,0.01426,2e-05,1.57308]
[1779424768098,34.41,77647.71,0.2,0.0143,2e-05,1.57728]
[1779424773132,34.41,77649.77,0.2,0.01433,2e-05,1.57928]
[1779424779728,34.41,77649.95,0.2,0.01433,2e-05,1.5797]
[1779424785217,34.41,77639.82,0.2,0.01409,2e-05,1.55617]
[1779424790252,34.41,77632.42,0.2,0.01391,2e-05,1.53916]
[1779424795286,34.41,77636.17,0.2,0.014,2e-05,1.54776]
[1779424800322,34.41,77636.59,0.2,0.01401,2e-05,1.54873]
[1779424809938,34.41,77636.2,0.2,0.014,2e-05,1.54783]
[1779424815427,34.41,77634.95,0.2,0.01397,2e-05,1.54496]
[1779424820462,34.41,77636.08,0.2,0.014,2e-05,1.54756]
[1779424825497,34.41,77639.26,0.2,0.01408,2e-05,1.55488]
[1779424830532,34.41,77638.89,0.2,0.01407,2e-05,1.55403]
[1779424837583,34.41,77638.27,0.2,0.01403,2e-05,1.54982]
[1779424843626,34.41,77633.74,0.2,0.01392,2e-05,1.53942]
[1779424848660,34.41,77634.24,0.2,0.01393,2e-05,1.54057]
[1779424854701,34.41,77634.41,0.2,0.01394,2e-05,1.54096]
[1779424860296,34.41,77626.59,0.2,0.01375,2e-05,1.52312]
[1779424865783,34.41,77622.75,0.2,0.01366,2e-05,1.51442]
[1779424873835,34.41,77622.63,0.2,0.01366,2e-05,1.51415]
[1779424878869,34.41,77621.7,0.2,0.01364,2e-05,1.51205]
[1779424881890,34.41,77632.42,0.2,0.01389,2e-05,1.5364]
[1779424886926,34.41,77633.08,0.2,0.0139,2e-05,1.53791]
[1779424891961,34.41,77632.49,0.2,0.01387,2e-05,1.53381]
[1779424896996,34.41,77633.92,0.2,0.0139,2e-05,1.53707]
[1779424902032,34.41,77635.39,0.2,0.01393,2e-05,1.54044]
[1779424907071,34.41,77635.28,0.2,0.01393,2e-05,1.54019]
[1779424913112,34.41,77635.24,0.2,0.01393,2e-05,1.5401]
[1779424923737,34.41,77635.04,0.2,0.01393,2e-05,1.53964]
[1779424934259,34.41,77634.99,0.2,0.01393,2e-05,1.53952]
[1779424941309,34.41,77634.8,0.2,0.01392,2e-05,1.53909]
[1779424952382,34.41,77634.23,0.2,0.01388,2e-05,1.53502]
[1779424957420,34.41,77632.55,0.2,0.01384,2e-05,1.53119]
[1779424962455,34.41,77632.78,0.2,0.01385,2e-05,1.53171]
[1779424967491,34.41,77633.03,0.2,0.01385,2e-05,1.53228]
[1779424972525,34.41,77631.78,0.2,0.01382,2e-05,1.52943]
[1779424977561,34.41,77631.6,0.2,0.01382,2e-05,1.52902]
[1779424982595,34.41,77630.96,0.2,0.01381,2e-05,1.52756]
[1779424987630,34.41,77630.81,0.2,0.0138,2e-05,1.52722]
[1779424992668,34.41,77630.99,0.2,0.01381,2e-05,1.52763]
[1779424997702,34.41,77630.56,0.2,0.0138,2e-05,1.52665]
[1779425002737,34.41,77630.39,0.2,0.01379,2e-05,1.52627]
[1779425008779,34.41,77629.68,0.2,0.01378,2e-05,1.52465]
[1779425014374,34.41,77629.41,0.2,0.01374,2e-05,1.52129]
[1779425024444,34.41,77628.84,0.2,0.01373,2e-05,1.52]
[1779425029926,34.41,77627.94,0.2,0.01371,2e-05,1.51796]
[1779425037003,34.41,77626.98,0.2,0.01369,2e-05,1.51578]
[1779425042044,34.41,77627.38,0.2,0.0137,2e-05,1.51669]
[1779425047079,34.41,77622.33,0.2,0.01358,2e-05,1.50529]
[1779425052113,34.41,77622.56,0.2,0.01358,2e-05,1.5058]
[1779425058156,34.41,77623.11,0.2,0.0136,2e-05,1.50704]
[1779425061799,34.41,77622.22,0.2,0.01358,2e-05,1.50504]
[1779425061863,34.41,77622.22,0.2,0.01358,2e-05,1.50504]
[1779425062183,34.41,77622.01,0.2,0.01357,2e-05,1.50457]
[1779425067219,34.41,77620.66,0.2,0.01354,2e-05,1.50153]
[1779425072253,34.41,77619.76,0.2,0.0135,2e-05,1.49679]
[1779425078298,34.41,77620.87,0.2,0.01352,2e-05,1.49928]
[1779425083332,34.41,77623.15,0.2,0.01357,2e-05,1.50441]
[1779425088367,34.41,77624.98,0.2,0.01362,2e-05,1.50853]
[1779425093402,34.41,77626.05,0.2,0.01364,2e-05,1.51095]
[1779425098437,34.41,77624.35,0.2,0.0136,2e-05,1.50711]
[1779425103473,34.41,77624.43,0.2,0.0136,2e-05,1.50729]
[1779425108509,34.41,77618.63,0.2,0.01347,2e-05,1.49426]
[1779425115560,34.41,77618.29,0.2,0.01346,2e-05,1.4935]
[1779425120597,34.41,77619.37,0.2,0.01349,2e-05,1.49592]
[1779425126639,34.41,77621.53,0.2,0.01354,2e-05,1.50076]
[1779425131674,34.41,77621.27,0.2,0.01351,2e-05,1.49746]
[1779425137716,34.41,77621.91,0.2,0.01352,2e-05,1.4989]
[1779425143757,34.41,77622.53,0.2,0.01354,2e-05,1.50029]
[1779425148792,34.41,77620.92,0.2,0.0135,2e-05,1.49668]
[1779425153827,34.41,77621.77,0.2,0.01352,2e-05,1.49858]
[1779425159870,34.41,77619.95,0.2,0.01348,2e-05,1.4945]
[1779425164908,34.41,77610.36,0.2,0.01326,2e-05,1.47315]
[1779425172963,34.41,77608.56,0.2,0.01321,2e-05,1.46917]
[1779425176170,34.41,77602.13,0.2,0.01307,2e-05,1.45502]
[1779425176242,34.41,77600.69,0.2,0.01304,2e-05,1.45186]
[1779425177787,34.41,77600.69,0.2,0.01304,2e-05,1.45186]
[1779425178197,34.41,77600.69,0.2,0.01304,2e-05,1.45186]
[1779425178221,34.41,77599.08,0.2,0.013,2e-05,1.44834]
[1779425184045,34.41,77597.32,0.2,0.01296,2e-05,1.4445]
[1779425189080,34.41,77595.82,0.2,0.01293,2e-05,1.44123]
[1779425196683,34.41,77594.49,0.2,0.01287,2e-05,1.4357]
[1779425204187,34.41,77591.16,0.2,0.0128,2e-05,1.42848]
[1779425211236,34.41,77588.99,0.2,0.01275,2e-05,1.4238]
[1779425216271,34.41,77584.03,0.2,0.01264,2e-05,1.41314]
[1779425221309,34.41,77583.79,0.2,0.01264,2e-05,1.41263]
[1779425226341,34.41,77584.0,0.2,0.01264,2e-05,1.41308]
[1779425231376,34.41,77585.11,0.2,0.01267,2e-05,1.41546]
[1779425232383,34.41,77596.28,0.2,0.01291,2e-05,1.43958]
[1779425237418,34.41,77596.73,0.2,0.01292,2e-05,1.44056]
[1779425243461,34.41,77601.43,0.2,0.01303,2e-05,1.45082]
[1779425248496,34.41,77609.41,0.2,0.01321,2e-05,1.46836]
[1779425253532,34.41,77612.47,0.2,0.01326,2e-05,1.47244]
[1779425258566,34.41,77614.06,0.2,0.01329,2e-05,1.47596]
[1779425263602,34.41,77616.22,0.2,0.01334,2e-05,1.48076]
[1779425268635,34.41,77619.54,0.2,0.01342,2e-05,1.48816]
[1779425272667,34.41,77608.9,0.2,0.01318,2e-05,1.46455]
[1779425277703,34.41,77608.45,0.2,0.01317,2e-05,1.46356]
[1779425278979,34.41,77608.53,0.2,0.01317,2e-05,1.46374]
[1779425278987,34.41,77608.53,0.2,0.01317,2e-05,1.46374]
[1779425279713,34.41,77608.78,0.2,0.01317,2e-05,1.46429]
[1779425280977,34.41,77608.94,0.2,0.01318,2e-05,1.46464]
[1779425281729,34.41,77608.94,0.2,0.01318,2e-05,1.46464]
[1779425284891,34.41,77605.81,0.2,0.01311,2e-05,1.45775]
[1779425284901,34.41,77605.81,0.2,0.01311,2e-05,1.45775]
[1779425285757,34.41,77604.38,0.2,0.01307,2e-05,1.45461]
[1779425290794,34.41,77601.53,0.2,0.01301,2e-05,1.44837]
[1779425295827,34.41,77599.8,0.2,0.01297,2e-05,1.4446]
[1779425300866,34.41,77603.18,0.2,0.01305,2e-05,1.45198]
[1779425305897,34.41,77601.76,0.2,0.01301,2e-05,1.44888]
[1779425310938,34.41,77599.38,0.2,0.01296,2e-05,1.44368]
[1779425315973,34.41,77597.88,0.2,0.0129,2e-05,1.43776]
[1779425322018,34.41,77598.43,0.2,0.01292,2e-05,1.43896]
[1779425327601,34.41,77598.64,0.2,0.01292,2e-05,1.43942]
[1779425333094,34.41,77597.41,0.2,0.01289,2e-05,1.43674]
[1779425338128,34.41,77595.98,0.2,0.01286,2e-05,1.43364]
[1779425343164,34.41,77594.48,0.2,0.01283,2e-05,1.43039]
[1779425350212,34.41,77593.53,0.2,0.01281,2e-05,1.42833]
[1779425355247,34.41,77592.17,0.2,0.01278,2e-05,1.4254]
[1779425360283,34.41,77590.85,0.2,0.01275,2e-05,1.42255]
[1779425366324,34.41,77590.38,0.2,0.01274,2e-05,1.42154]
[1779425371361,34.41,77589.55,0.2,0.0127,2e-05,1.41712]
[1779425376388,34.41,77584.97,0.2,0.0126,2e-05,1.40731]
[1779425377594,34.41,77585.86,0.2,0.01261,2e-05,1.40921]
[1779425377620,34.41,77586.6,0.2,0.01263,2e-05,1.4108]
[1779425377909,34.41,77586.6,0.2,0.01263,2e-05,1.4108]
[1779425378408,34.41,77586.6,0.2,0.01263,2e-05,1.4108]
[1779425381695,34.41,77586.87,0.2,0.01264,2e-05,1.41137]
[1779425381697,34.41,77586.75,0.2,0.01263,2e-05,1.41112]
[1779425388023,34.41,77586.47,0.2,0.01263,2e-05,1.41052]
[1779425393515,34.41,77586.47,0.2,0.01263,2e-05,1.41052]
[1779425398551,34.41,77587.47,0.2,0.01265,2e-05,1.41266]
[1779425403584,34.41,77587.46,0.2,0.01265,2e-05,1.41264]
[1779425408619,34.41,77587.44,0.2,0.01265,2e-05,1.41259]
[1779425416677,34.41,77587.18,0.2,0.01264,2e-05,1.41204]
[1779425421716,34.41,77588.88,0.2,0.01268,2e-05,1.41568]
[1779425426749,34.41,77587.91,0.2,0.01266,2e-05,1.4136]
[1779425431784,34.41,77590.52,0.2,0.01269,2e-05,1.41658]
[1779425436820,34.41,77591.63,0.2,0.01272,2e-05,1.41897]
[1779425440848,34.41,77601.28,0.2,0.01293,2e-05,1.43985]
[1779425445882,34.41,77606.58,0.2,0.01305,2e-05,1.45143]
[1779425452935,34.41,77612.41,0.2,0.01319,2e-05,1.46424]
[1779425457973,34.41,77619.46,0.2,0.01335,2e-05,1.47986]
[1779425463019,34.41,77622.75,0.2,0.01342,2e-05,1.4872]
[1779425466029,34.41,77625.02,0.2,0.01348,2e-05,1.49227]
[1779425466060,34.41,77637.82,0.2,0.01378,2e-05,1.52115]
[1779425468416,34.41,77637.82,0.2,0.01378,2e-05,1.52115]
[1779425468593,34.41,77636.33,0.2,0.01374,2e-05,1.51777]
[1779425474159,34.41,77638.18,0.2,0.01378,2e-05,1.52197]
[1779425474205,34.41,77640.34,0.2,0.01384,2e-05,1.52689]
[1779425476115,34.41,77627.92,0.2,0.01354,2e-05,1.49878]
[1779425481156,34.41,77623.2,0.2,0.01343,2e-05,1.4882]
[1779425488737,34.41,77624.38,0.2,0.01346,2e-05,1.49084]
[1779425494247,34.41,77627.86,0.2,0.01352,2e-05,1.49592]
[1779425499283,34.41,77622.63,0.2,0.0134,2e-05,1.48422]
[1779425505324,34.41,77623.23,0.2,0.01341,2e-05,1.48556]
[1779425510359,34.41,77619.03,0.2,0.01331,2e-05,1.4762]
[1779425515394,34.41,77620.11,0.2,0.01334,2e-05,1.4786]
[1779425524457,34.41,77619.49,0.2,0.01332,2e-05,1.47723]
[1779425529492,34.41,77626.75,0.2,0.01349,2e-05,1.49343]
[1779425534527,34.41,77626.48,0.2,0.01349,2e-05,1.49282]
[1779425539560,34.41,77626.67,0.2,0.01349,2e-05,1.49325]
[1779425545604,34.41,77626.14,0.2,0.01348,2e-05,1.49206]
[1779425550639,34.41,77625.63,0.2,0.01347,2e-05,1.49092]
[1779425558696,34.41,77626.19,0.2,0.01346,2e-05,1.48945]
[1779425563731,34.41,77625.75,0.2,0.01345,2e-05,1.48847]
[1779425568765,34.41,77630.01,0.2,0.01354,2e-05,1.49802]
[1779425573802,34.41,77623.24,0.2,0.01339,2e-05,1.48287]
[1779425578836,34.41,77626.31,0.2,0.01346,2e-05,1.48972]
[1779425585885,34.41,77626.94,0.2,0.01347,2e-05,1.49113]
[1779425590920,34.41,77626.9,0.2,0.01347,2e-05,1.49104]
[1779425596961,34.41,77627.92,0.2,0.0135,2e-05,1.49333]
[1779425602000,34.41,77628.33,0.2,0.01351,2e-05,1.49425]
[1779425608040,34.41,77629.99,0.2,0.01354,2e-05,1.49797]
[1779425613076,34.41,77628.13,0.2,0.01348,2e-05,1.49108]
[1779425618112,34.41,77627.32,0.2,0.01346,2e-05,1.48926]
[1779425623146,34.41,77624.8,0.2,0.0134,2e-05,1.48363]
[1779425629730,34.41,77627.15,0.2,0.01345,2e-05,1.48888]
[1779425636240,34.41,77626.68,0.2,0.01344,2e-05,1.48783]
[1779425641275,34.41,77627.19,0.2,0.01346,2e-05,1.48897]
[1779425646312,34.41,77625.79,0.2,0.01342,2e-05,1.48584]
[1779425651346,34.41,77623.04,0.2,0.01336,2e-05,1.47971]
[1779425656381,34.41,77623.25,0.2,0.01336,2e-05,1.48018]
[1779425662424,34.41,77623.8,0.2,0.01338,2e-05,1.4814]
[1779425667459,34.41,77624.02,0.2,0.01338,2e-05,1.48189]
[1779425672494,34.41,77623.05,0.2,0.01334,2e-05,1.47703]
[1779425677529,34.41,77623.85,0.2,0.01335,2e-05,1.47881]
[1779425683571,34.41,77623.75,0.2,0.01335,2e-05,1.47858]
[1779425689074,34.41,77621.63,0.2,0.0133,2e-05,1.47387]
[1779425689994,34.41,77619.71,0.2,0.01326,2e-05,1.46962]
[1779425690035,34.41,77619.71,0.2,0.01326,2e-05,1.46962]
[1779425692637,34.41,77592.76,0.2,0.01265,2e-05,1.41089]
[1779425696879,34.41,77587.14,0.2,0.01253,2e-05,1.39888]
[1779425696894,34.41,77583.45,0.2,0.01245,2e-05,1.39104]
[1779425700241,34.41,77579.55,0.2,0.01237,2e-05,1.38279]
[1779425700694,34.41,77578.75,0.2,0.01235,2e-05,1.38111]
[1779425705728,34.41,77574.64,0.2,0.01226,2e-05,1.37246]
[1779425710763,34.41,77572.86,0.2,0.01222,2e-05,1.36873]
[1779425715797,34.41,77571.19,0.2,0.01219,2e-05,1.36524]
[1779425720833,34.41,77569.01,0.2,0.01214,2e-05,1.3607]
[1779425725868,34.41,77568.49,0.2,0.01213,2e-05,1.35961]
[1779425730903,34.41,77565.93,0.2,0.01207,2e-05,1.35429]
[1779425739965,34.41,77565.14,0.2,0.01204,2e-05,1.3501]
[1779425745001,34.41,77563.91,0.2,0.01201,2e-05,1.34756]
[1779425750036,34.41,77563.74,0.2,0.01201,2e-05,1.34721]
[1779425755071,34.41,77565.29,0.2,0.01204,2e-05,1.35041]
[1779425760106,34.41,77565.95,0.2,0.01205,2e-05,1.35178]
[1779425765140,34.41,77564.59,0.2,0.01202,2e-05,1.34897]
[1779425770040,34.41,77564.15,0.2,0.01201,2e-05,1.34805]
[1779425770175,34.41,77564.97,0.2,0.01203,2e-05,1.34975]
[1779425771014,34.41,77564.97,0.2,0.01203,2e-05,1.34975]
[1779425771182,34.41,77566.35,0.2,0.01206,2e-05,1.35261]
[1779425772087,34.41,77566.35,0.2,0.01206,2e-05,1.35261]
[1779425772189,34.41,77566.0,0.2,0.01205,2e-05,1.35189]
[1779425777224,34.41,77571.8,0.2,0.01218,2e-05,1.36395]
[1779425782259,34.41,77573.31,0.2,0.01221,2e-05,1.3671]
[1779425787295,34.41,77574.11,0.2,0.01223,2e-05,1.36878]
[1779425792332,34.41,77577.26,0.2,0.01227,2e-05,1.3728]
[1779425800926,34.41,77576.2,0.2,0.01225,2e-05,1.37058]
[1779425806432,34.41,77576.08,0.2,0.01225,2e-05,1.37033]
[1779425813481,34.41,77576.0,0.2,0.01224,2e-05,1.37016]
[1779425821067,34.41,77572.32,0.2,0.01217,2e-05,1.36247]
[1779425826571,34.41,77573.78,0.2,0.0122,2e-05,1.36552]
[1779425832613,34.41,77574.04,0.2,0.0122,2e-05,1.36606]
[1779425841207,34.41,77574.55,0.2,0.01221,2e-05,1.36713]
[1779425846711,34.41,77575.13,0.2,0.01223,2e-05,1.36834]
[1779425851746,34.41,77574.97,0.2,0.0122,2e-05,1.36543]
[1779425861347,34.41,77574.06,0.2,0.01218,2e-05,1.36353]
[1779425866853,34.41,77578.43,0.2,0.01227,2e-05,1.37268]
[1779425871887,34.41,77580.07,0.2,0.01231,2e-05,1.37613]
[1779425876923,34.41,77582.88,0.2,0.01237,2e-05,1.38205]
[1779425881960,34.41,77586.25,0.2,0.01244,2e-05,1.38917]
[1779425886998,34.41,77586.7,0.2,0.01245,2e-05,1.39013]
[1779425893039,34.41,77587.77,0.2,0.01248,2e-05,1.3924]
[1779425898074,34.41,77587.58,0.2,0.01247,2e-05,1.39199]
[1779425904116,34.41,77586.39,0.2,0.01245,2e-05,1.38947]
[1779425909150,34.41,77584.55,0.2,0.01241,2e-05,1.38557]
[1779425914186,34.41,77582.39,0.2,0.01234,2e-05,1.37842]
[1779425919221,34.41,77581.23,0.2,0.01231,2e-05,1.37598]
[1779425925262,34.41,77578.32,0.2,0.01225,2e-05,1.36987]
[1779425931304,34.41,77580.13,0.2,0.01229,2e-05,1.37367]
[1779425937346,34.41,77584.68,0.2,0.01239,2e-05,1.38325]
[1779425942383,34.41,77591.98,0.2,0.01255,2e-05,1.39874]
[1779425947417,34.41,77589.75,0.2,0.0125,2e-05,1.394]
[1779425953462,34.41,77588.0,0.2,0.01246,2e-05,1.39028]
[1779425958499,34.41,77588.29,0.2,0.01247,2e-05,1.3909]
[1779425963533,34.41,77589.68,0.2,0.0125,2e-05,1.39385]
[1779425968571,34.41,77587.3,0.2,0.01244,2e-05,1.3888]
[1779425973605,34.41,77584.39,0.2,0.01236,2e-05,1.38005]
[1779425978669,34.41,77583.19,0.2,0.01233,2e-05,1.37752]
[1779425983704,34.41,77581.47,0.2,0.0123,2e-05,1.3739]
[1779425988737,34.41,77581.32,0.2,0.01229,2e-05,1.37358]
[1779425997802,34.41,77581.03,0.2,0.01229,2e-05,1.37298]
[1779426002838,34.41,77574.17,0.2,0.01214,2e-05,1.35863]
[1779426007872,34.41,77566.05,0.2,0.01197,2e-05,1.3418]
[1779426010893,34.41,77575.58,0.2,0.01217,2e-05,1.36157]
[1779426015928,34.41,77577.06,0.2,0.0122,2e-05,1.36466]
[1779426020963,34.41,77576.99,0.2,0.0122,2e-05,1.36451]
[1779426025998,34.41,77577.1,0.2,0.0122,2e-05,1.36474]
[1779426031035,34.41,77575.24,0.2,0.01214,2e-05,1.35829]
[1779426038084,34.41,77575.06,0.2,0.01214,2e-05,1.35792]
[1779426044126,34.41,77568.25,0.2,0.01199,2e-05,1.34379]
[1779426050168,34.41,77567.54,0.2,0.01198,2e-05,1.34233]
[1779426056088,34.41,77569.01,0.2,0.01201,2e-05,1.34536]
[1779426057786,34.41,77569.01,0.2,0.01201,2e-05,1.34536]
[1779426057799,34.41,77569.01,0.2,0.01201,2e-05,1.34536]
[1779426060895,34.41,77569.01,0.2,0.01201,2e-05,1.34536]
[1779426060976,34.41,77569.9,0.2,0.01203,2e-05,1.3472]
[1779426061872,34.41,77569.9,0.2,0.01203,2e-05,1.3472]
[1779426062252,34.41,77569.9,0.2,0.01203,2e-05,1.3472]
[1779426068295,34.41,77570.48,0.2,0.01204,2e-05,1.3484]
[1779426080376,34.41,77572.28,0.2,0.01208,2e-05,1.35214]
[1779426089442,34.41,77574.32,0.2,0.01212,2e-05,1.35637]
[1779426102533,34.41,77576.58,0.2,0.01215,2e-05,1.35851]
[1779426111596,34.41,77574.84,0.2,0.01211,2e-05,1.35489]
[1779426116631,34.41,77576.1,0.2,0.01214,2e-05,1.35751]
[1779426123184,34.41,77576.96,0.2,0.01215,2e-05,1.35931]
[1779426130726,34.41,77576.96,0.2,0.01215,2e-05,1.35931]
[1779426135765,34.41,77577.89,0.2,0.01217,2e-05,1.36125]
[1779426140799,34.41,77581.33,0.2,0.01225,2e-05,1.36844]
[1779426145839,34.41,77581.14,0.2,0.01224,2e-05,1.36804]
[1779426150868,34.41,77579.79,0.2,0.01221,2e-05,1.36522]
[1779426155904,34.41,77580.3,0.2,0.0122,2e-05,1.36371]
[1779426161946,34.41,77582.77,0.2,0.01226,2e-05,1.36888]
[1779426166993,34.41,77582.13,0.2,0.01224,2e-05,1.36754]
[1779426173537,34.41,77581.84,0.2,0.01224,2e-05,1.36693]
[1779426179077,34.41,77579.6,0.2,0.01219,2e-05,1.36224]
[1779426185120,34.41,77578.49,0.2,0.01216,2e-05,1.35993]
[1779426190157,34.41,77578.39,0.2,0.01216,2e-05,1.35972]
[1779426195189,34.41,77577.85,0.2,0.01215,2e-05,1.35859]
[1779426201231,34.41,77573.95,0.2,0.01207,2e-05,1.35048]
[1779426207275,34.41,77572.87,0.2,0.01204,2e-05,1.34824]
[1779426212668,34.41,77566.69,0.2,0.01189,2e-05,1.33295]
[1779426212669,34.41,77549.57,0.2,0.01154,2e-05,1.29817]
[1779426213816,34.41,77549.57,0.2,0.01154,2e-05,1.29817]
[1779426214365,34.41,77549.57,0.2,0.01154,2e-05,1.29817]
[1779426214430,34.41,77547.98,0.2,0.01151,2e-05,1.29497]
[1779426219995,34.41,77553.71,0.2,0.01162,2e-05,1.30651]
[1779426220367,34.41,77555.33,0.2,0.01166,2e-05,1.30979]
[1779426225401,34.41,77554.78,0.2,0.01165,2e-05,1.30868]
[1779426230437,34.41,77552.62,0.2,0.0116,2e-05,1.30431]
[1779426236480,34.41,77551.68,0.2,0.01158,2e-05,1.30241]
[1779426241513,34.41,77549.89,0.2,0.01155,2e-05,1.29881]
[1779426246549,34.41,77553.51,0.2,0.01162,2e-05,1.30611]
[1779426251583,34.41,77555.61,0.2,0.01166,2e-05,1.31036]
[1779426256618,34.41,77554.65,0.2,0.01164,2e-05,1.30841]
[1779426261654,34.41,77552.73,0.2,0.0116,2e-05,1.30453]
[1779426266691,34.41,77559.48,0.2,0.01174,2e-05,1.31821]
[1779426271725,34.41,77561.67,0.2,0.01177,2e-05,1.32015]
[1779426276759,34.41,77562.95,0.2,0.01179,2e-05,1.32276]
[1779426281795,34.41,77569.11,0.2,0.01192,2e-05,1.33538]
[1779426286829,34.41,77572.53,0.2,0.01199,2e-05,1.34243]
[1779426291865,34.41,77573.06,0.2,0.012,2e-05,1.34353]
[1779426295945,34.41,77573.42,0.2,0.01201,2e-05,1.34427]
[1779426295999,34.41,77563.89,0.2,0.01181,2e-05,1.32468]
[1779426298771,34.41,77563.89,0.2,0.01181,2e-05,1.32468]
[1779426298829,34.41,77565.19,0.2,0.01184,2e-05,1.32734]
[1779426300074,34.41,77565.19,0.2,0.01184,2e-05,1.32734]
[1779426300160,34.41,77569.06,0.2,0.01192,2e-05,1.33528]
[1779426305970,34.41,77571.89,0.2,0.01198,2e-05,1.34111]
[1779426312017,34.41,77573.75,0.2,0.01202,2e-05,1.34496]
[1779426317053,34.41,77572.74,0.2,0.012,2e-05,1.34287]
[1779426322085,34.41,77568.65,0.2,0.01191,2e-05,1.33444]
[1779426332160,34.41,77569.45,0.2,0.01191,2e-05,1.33354]
[1779426341224,34.41,77568.11,0.2,0.01188,2e-05,1.33079]
[1779426348274,34.41,77568.4,0.2,0.01188,2e-05,1.33139]
[1779426353308,34.41,77568.28,0.2,0.01188,2e-05,1.33114]
[1779426358343,34.41,77567.42,0.2,0.01186,2e-05,1.32938]
[1779426363381,34.41,77567.01,0.2,0.01186,2e-05,1.32854]
[1779426368417,34.41,77571.85,0.2,0.01196,2e-05,1.33848]
[1779426373450,34.41,77576.39,0.2,0.01205,2e-05,1.34786]
[1779426378485,34.41,77582.66,0.2,0.01219,2e-05,1.36091]
[1779426383520,34.41,77586.0,0.2,0.01226,2e-05,1.3679]
[1779426388555,34.41,77588.47,0.2,0.01231,2e-05,1.37309]
[1779426393591,34.41,77600.18,0.2,0.01254,2e-05,1.39527]
[1779426398625,34.41,77600.78,0.2,0.01256,2e-05,1.39655]
[1779426403661,34.41,77598.78,0.2,0.01251,2e-05,1.39229]
[1779426408697,34.41,77598.46,0.2,0.01251,2e-05,1.39161]
[1779426414738,34.41,77598.16,0.2,0.0125,2e-05,1.39098]
[1779426419773,34.41,77598.55,0.2,0.01251,2e-05,1.3918]
[1779426425815,34.41,77598.49,0.2,0.01251,2e-05,1.39168]
[1779426431858,34.41,77599.08,0.2,0.01252,2e-05,1.39293]
[1779426435885,34.41,77610.41,0.2,0.01277,2e-05,1.41721]
[1779426440920,34.41,77607.26,0.2,0.0127,2e-05,1.41043]
[1779426447975,34.41,77603.82,0.2,0.01262,2e-05,1.40305]
[1779426451998,34.41,77593.88,0.2,0.01238,2e-05,1.3793]
[1779426457033,34.41,77601.67,0.2,0.01255,2e-05,1.39583]
[1779426461060,34.41,77612.31,0.2,0.01279,2e-05,1.41866]
[1779426466095,34.41,77613.26,0.2,0.01281,2e-05,1.42071]
[1779426471131,34.41,77614.34,0.2,0.01283,2e-05,1.42305]
[1779426476822,34.41,77619.75,0.2,0.01296,2e-05,1.4348]
[1779426476828,34.41,77625.04,0.2,0.01308,2e-05,1.44637]
[1779426479193,34.41,77625.11,0.2,0.01308,2e-05,1.44652]
[1779426479267,34.41,77625.22,0.2,0.01308,2e-05,1.44676]
[1779426480901,34.41,77625.22,0.2,0.01308,2e-05,1.44676]
[1779426480996,34.41,77624.96,0.2,0.01307,2e-05,1.44619]
[1779426486262,34.41,77622.03,0.2,0.01301,2e-05,1.43978]
[1779426491297,34.41,77622.12,0.2,0.01301,2e-05,1.43998]
[1779426496331,34.41,77622.78,0.2,0.01303,2e-05,1.44142]
[1779426501366,34.41,77621.8,0.2,0.013,2e-05,1.43928]
[1779426506401,34.41,77619.65,0.2,0.01295,2e-05,1.43459]
[1779426511436,34.41,77619.57,0.2,0.01293,2e-05,1.43174]
[1779426517988,34.41,77619.61,0.2,0.01293,2e-05,1.43183]
[1779426523521,34.41,77620.29,0.2,0.01295,2e-05,1.43331]
[1779426530570,34.41,77619.05,0.2,0.01292,2e-05,1.43061]
[1779426535604,34.41,77619.24,0.2,0.01292,2e-05,1.43102]
[1779426540652,34.41,77619.83,0.2,0.01294,2e-05,1.43231]
[1779426545676,34.41,77618.27,0.2,0.0129,2e-05,1.42891]
[1779426551717,34.41,77618.16,0.2,0.0129,2e-05,1.42867]
[1779426557759,34.41,77617.74,0.2,0.01289,2e-05,1.42776]
[1779426562797,34.41,77619.93,0.2,0.01294,2e-05,1.43252]
[1779426567831,34.41,77620.46,0.2,0.01295,2e-05,1.43368]
[1779426573874,34.41,77620.65,0.2,0.01293,2e-05,1.43142]
[1779426583944,34.41,77622.06,0.2,0.01296,2e-05,1.43449]
[1779426593011,34.41,77621.23,0.2,0.01294,2e-05,1.43268]
[1779426601065,34.41,77621.67,0.2,0.01295,2e-05,1.43364]
[1779426606115,34.41,77624.74,0.2,0.01302,2e-05,1.44034]
[1779426609134,34.41,77635.43,0.2,0.01327,2e-05,1.46387]
[1779426614170,34.41,77639.92,0.2,0.01337,2e-05,1.47385]
[1779426619203,34.41,77639.17,0.2,0.01335,2e-05,1.47218]
[1779426620617,34.41,77639.5,0.2,0.01336,2e-05,1.47291]
[1779426621217,34.41,77641.92,0.2,0.01342,2e-05,1.47831]
[1779426622143,34.41,77641.92,0.2,0.01342,2e-05,1.47831]
[1779426622232,34.41,77641.7,0.2,0.01341,2e-05,1.47782]
[1779426624669,34.41,77641.31,0.2,0.0134,2e-05,1.47695]
[1779426624721,34.41,77641.4,0.2,0.01341,2e-05,1.47715]
[1779426630282,34.41,77640.58,0.2,0.01339,2e-05,1.47532]
[1779426635820,34.41,77639.94,0.2,0.01335,2e-05,1.47117]
[1779426641359,34.41,77641.51,0.2,0.01338,2e-05,1.47467]
[1779426645792,34.41,77633.32,0.2,0.01319,2e-05,1.4565]
[1779426645804,34.41,77633.32,0.2,0.01319,2e-05,1.4565]
[1779426645817,34.41,77633.02,0.2,0.01319,2e-05,1.45584]
[1779426651434,34.41,77621.3,0.2,0.01292,2e-05,1.43016]
[1779426656467,34.41,77620.36,0.2,0.0129,2e-05,1.42812]
[1779426661503,34.41,77618.41,0.2,0.01286,2e-05,1.42389]
[1779426666540,34.41,77619.25,0.2,0.01288,2e-05,1.42571]
[1779426671573,34.41,77621.49,0.2,0.01293,2e-05,1.43058]
[1779426676608,34.41,77622.05,0.2,0.01294,2e-05,1.4318]
[1779426681642,34.41,77621.11,0.2,0.01292,2e-05,1.42975]
[1779426687684,34.41,77613.31,0.2,0.01274,2e-05,1.41287]
[1779426696247,34.41,77615.1,0.2,0.01276,2e-05,1.41408]
[1779426702789,34.41,77613.93,0.2,0.01273,2e-05,1.41155]
[1779426707824,34.41,77612.06,0.2,0.01269,2e-05,1.40753]
[1779426712860,34.41,77612.85,0.2,0.01271,2e-05,1.40923]
[1779426717896,34.41,77609.36,0.2,0.01263,2e-05,1.40174]
[1779426722931,34.41,77609.28,0.2,0.01263,2e-05,1.40157]
[1779426727967,34.41,77612.76,0.2,0.01271,2e-05,1.40904]
[1779426733001,34.41,77614.75,0.2,0.01275,2e-05,1.41332]
[1779426740052,34.41,77615.75,0.2,0.01277,2e-05,1.41548]
[1779426745086,34.41,77618.18,0.2,0.01283,2e-05,1.42073]
[1779426752135,34.41,77619.96,0.2,0.01285,2e-05,1.42192]
[1779426757169,34.41,77619.87,0.2,0.01284,2e-05,1.42173]
[1779426762205,34.41,77621.03,0.2,0.01287,2e-05,1.42424]
[1779426767240,34.41,77621.31,0.2,0.01288,2e-05,1.42485]
[1779426772275,34.41,77622.86,0.2,0.01291,2e-05,1.42822]
[1779426776775,34.41,77622.58,0.2,0.0129,2e-05,1.42761]
[1779426777309,34.41,77622.67,0.2,0.01291,2e-05,1.4278]
[1779426777427,34.41,77622.67,0.2,0.01291,2e-05,1.4278]
[1779426778316,34.41,77622.78,0.2,0.01291,2e-05,1.42804]
[1779426778831,34.41,77622.78,0.2,0.01291,2e-05,1.42804]
[1779426779324,34.41,77623.04,0.2,0.01291,2e-05,1.42861]
[1779426784359,34.41,77624.1,0.2,0.01294,2e-05,1.43091]
[1779426790400,34.41,77624.12,0.2,0.01294,2e-05,1.43096]
[1779426795435,34.41,77625.94,0.2,0.01298,2e-05,1.43492]
[1779426801478,34.41,77626.34,0.2,0.01299,2e-05,1.4358]
[1779426807023,34.41,77627.08,0.2,0.01301,2e-05,1.43741]
[1779426812555,34.41,77627.38,0.2,0.01299,2e-05,1.43539]
[1779426817592,34.41,77634.84,0.2,0.01316,2e-05,1.45175]
[1779426822628,34.41,77631.26,0.2,0.01308,2e-05,1.44388]
[1779426827659,34.41,77627.53,0.2,0.01299,2e-05,1.43571]
[1779426831690,34.41,77628.11,0.2,0.01301,2e-05,1.43698]
[1779426831701,34.41,77628.11,0.2,0.01301,2e-05,1.43698]
[1779426831723,34.41,77627.05,0.2,0.01298,2e-05,1.43467]
[1779426837232,34.41,77625.54,0.2,0.01295,2e-05,1.43137]
[1779426842765,34.41,77624.15,0.2,0.01292,2e-05,1.42835]
[1779426848353,34.41,77622.49,0.2,0.01288,2e-05,1.42474]
[1779426848726,34.41,77622.4,0.2,0.01288,2e-05,1.42455]
[1779426848807,34.41,77622.4,0.2,0.01288,2e-05,1.42455]
[1779426854849,34.41,77620.43,0.2,0.01283,2e-05,1.42028]
[1779426859885,34.41,77620.64,0.2,0.01284,2e-05,1.42073]
[1779426864919,34.41,77621.13,0.2,0.01285,2e-05,1.42179]
[1779426871969,34.41,77620.8,0.2,0.01282,2e-05,1.41842]
[1779426877004,34.41,77618.69,0.2,0.01277,2e-05,1.41386]
[1779426885064,34.41,77619.07,0.2,0.01278,2e-05,1.41468]
[1779426890096,34.41,77614.71,0.2,0.01268,2e-05,1.40529]
[1779426895130,34.41,77616.17,0.2,0.01271,2e-05,1.40843]
[1779426901172,34.41,77618.68,0.2,0.01277,2e-05,1.41384]
[1779426906207,34.41,77622.91,0.2,0.01286,2e-05,1.42299]
[1779426906986,34.41,77622.91,0.2,0.01286,2e-05,1.42299]
[1779426906999,34.41,77622.91,0.2,0.01286,2e-05,1.42299]
[1779426907216,34.41,77622.75,0.2,0.01286,2e-05,1.42264]
[1779426912252,34.41,77625.99,0.2,0.01293,2e-05,1.42968]
[1779426918292,34.41,77625.41,0.2,0.01292,2e-05,1.42842]
[1779426923327,34.41,77623.67,0.2,0.01288,2e-05,1.42464]
[1779426928362,34.41,77626.34,0.2,0.01294,2e-05,1.43044]
[1779426933399,34.41,77624.16,0.2,0.01287,2e-05,1.42303]
[1779426938433,34.41,77620.16,0.2,0.01278,2e-05,1.41437]
[1779426944475,34.41,77620.0,0.2,0.01278,2e-05,1.41403]
[1779426949511,34.41,77619.68,0.2,0.01277,2e-05,1.41334]
[1779426956559,34.41,77619.7,0.2,0.01277,2e-05,1.41338]
[1779426961594,34.41,77621.94,0.2,0.01282,2e-05,1.41822]
[1779426966630,34.41,77622.34,0.2,0.01283,2e-05,1.41909]
[1779426972037,34.41,77621.61,0.2,0.01281,2e-05,1.41751]
[1779426972117,34.41,77621.77,0.2,0.01282,2e-05,1.41785]
[1779426978212,34.41,77622.07,0.2,0.01282,2e-05,1.4185]
[1779426983750,34.41,77619.11,0.2,0.01276,2e-05,1.41211]
[1779426984879,34.41,77619.11,0.2,0.01276,2e-05,1.41211]
[1779426984889,34.41,77619.11,0.2,0.01276,2e-05,1.41211]
[1779426984982,34.41,77619.1,0.2,0.01276,2e-05,1.41209]
[1779426990799,34.41,77619.03,0.2,0.01275,2e-05,1.41194]
[1779426995834,34.41,77619.53,0.2,0.01274,2e-05,1.41036]
[1779427006908,34.41,77618.93,0.2,0.01273,2e-05,1.40907]
[1779427016979,34.41,77619.83,0.2,0.01275,2e-05,1.41101]
[1779427022022,34.41,77620.79,0.2,0.01277,2e-05,1.41308]
[1779427028058,34.41,77621.56,0.2,0.01279,2e-05,1.41474]
[1779427034101,34.41,77621.56,0.2,0.01279,2e-05,1.41474]
[1779427045175,34.41,77621.91,0.2,0.0128,2e-05,1.41549]
[1779427050213,34.41,77622.43,0.2,0.01281,2e-05,1.41662]
[1779427052138,34.41,77625.21,0.2,0.01285,2e-05,1.41997]
[1779427052412,34.41,77625.21,0.2,0.01285,2e-05,1.41997]
[1779427052441,34.41,77625.47,0.2,0.01285,2e-05,1.42053]
[1779427054196,34.41,77625.47,0.2,0.01285,2e-05,1.42053]
[1779427054253,34.41,77625.65,0.2,0.01286,2e-05,1.42092]
[1779427059276,34.41,77625.48,0.2,0.01285,2e-05,1.42055]
[1779427064145,34.41,77624.69,0.2,0.01284,2e-05,1.41884]
[1779427064160,34.41,77624.69,0.2,0.01284,2e-05,1.41884]
[1779427064310,34.41,77624.6,0.2,0.01283,2e-05,1.41865]
[1779427070352,34.41,77624.54,0.2,0.01283,2e-05,1.41852]
[1779427075387,34.41,77623.58,0.2,0.01281,2e-05,1.41644]
[1779427081430,34.41,77623.85,0.2,0.01282,2e-05,1.41703]
[1779427087472,34.41,77621.81,0.2,0.01277,2e-05,1.41262]
[1779427094521,34.41,77622.05,0.2,0.01278,2e-05,1.41314]
[1779427105097,34.41,77622.35,0.2,0.01278,2e-05,1.41378]
[1779427106974,34.41,77622.35,0.2,0.01278,2e-05,1.41378]
[1779427107059,34.41,77622.35,0.2,0.01278,2e-05,1.41378]
[1779427112819,34.41,77622.59,0.2,0.01279,2e-05,1.4143]
[1779427112830,34.41,77622.59,0.2,0.01279,2e-05,1.4143]
[1779427113662,34.41,77622.64,0.2,0.01277,2e-05,1.41175]
[1779427118691,34.41,77620.4,0.2,0.01272,2e-05,1.40693]
[1779427125739,34.41,77620.3,0.2,0.01271,2e-05,1.40671]
[1779427130775,34.41,77620.51,0.2,0.01272,2e-05,1.40716]
[1779427135811,34.41,77614.39,0.2,0.01258,2e-05,1.39404]
[1779427140845,34.41,77617.41,0.2,0.01265,2e-05,1.40051]
[1779427145879,34.41,77617.99,0.2,0.01266,2e-05,1.40175]
[1779427150916,34.41,77622.81,0.2,0.01277,2e-05,1.41212]
[1779427155949,34.41,77624.82,0.2,0.01281,2e-05,1.41646]
[1779427160985,34.41,77624.68,0.2,0.01281,2e-05,1.41616]
[1779427167028,34.41,77623.86,0.2,0.01279,2e-05,1.41438]
[1779427172066,34.41,77623.3,0.2,0.01276,2e-05,1.41052]
[1779427184657,34.41,77622.63,0.2,0.01274,2e-05,1.40907]
[1779427190193,34.41,77622.63,0.2,0.01274,2e-05,1.40907]
[1779427196234,34.41,77625.01,0.2,0.0128,2e-05,1.41421]
[1779427201269,34.41,77627.29,0.2,0.01285,2e-05,1.41914]
[1779427207312,34.41,77627.07,0.2,0.01284,2e-05,1.41866]
[1779427212348,34.41,77628.88,0.2,0.01288,2e-05,1.42259]
[1779427217383,34.41,77623.99,0.2,0.01277,2e-05,1.412]
[1779427223425,34.41,77624.22,0.2,0.01278,2e-05,1.4125]
[1779427228461,34.41,77623.02,0.2,0.01275,2e-05,1.40991]
[1779427234502,34.41,77624.34,0.2,0.01276,2e-05,1.4101]
[1779427241552,34.41,77625.49,0.2,0.01278,2e-05,1.41258]
[1779427246586,34.41,77626.12,0.2,0.0128,2e-05,1.41394]
[1779427252628,34.41,77627.11,0.2,0.01282,2e-05,1.41608]
[1779427256657,34.41,77612.85,0.2,0.0125,2e-05,1.3855]
[1779427265719,34.41,77608.01,0.2,0.0124,2e-05,1.37524]
[1779427271761,34.41,77604.55,0.2,0.01232,2e-05,1.36794]
[1779427277804,34.41,77604.49,0.2,0.01232,2e-05,1.36782]
[1779427282838,34.41,77602.41,0.2,0.01228,2e-05,1.36344]
[1779427288880,34.41,77604.33,0.2,0.01232,2e-05,1.36748]
[1779427293916,34.41,77609.63,0.2,0.01241,2e-05,1.37605]
[1779427298955,34.41,77601.28,0.2,0.01223,2e-05,1.35848]
[1779427303988,34.41,77599.16,0.2,0.01218,2e-05,1.35404]
[1779427309027,34.41,77594.79,0.2,0.01209,2e-05,1.34494]
[1779427314062,34.41,77590.76,0.2,0.012,2e-05,1.3366]
[1779427319097,34.41,77588.28,0.2,0.01195,2e-05,1.33148]
[1779427325643,34.41,77584.95,0.2,0.01188,2e-05,1.32463]
[1779427331183,34.41,77584.84,0.2,0.01188,2e-05,1.32441]
[1779427336217,34.41,77584.35,0.2,0.01187,2e-05,1.3234]
[1779427341252,34.41,77584.41,0.2,0.01187,2e-05,1.32352]
[1779427346287,34.41,77583.54,0.2,0.01185,2e-05,1.32174]
[1779427351322,34.41,77583.06,0.2,0.01182,2e-05,1.31821]
[1779427356356,34.41,77581.67,0.2,0.01179,2e-05,1.31537]
[1779427362398,34.41,77576.69,0.2,0.01169,2e-05,1.30524]
[1779427367434,34.41,77578.29,0.2,0.01172,2e-05,1.30849]
[1779427372470,34.41,77578.45,0.2,0.01172,2e-05,1.30882]
[1779427377504,34.41,77579.52,0.2,0.01174,2e-05,1.31099]
[1779427382539,34.41,77578.7,0.2,0.01173,2e-05,1.30933]
[1779427387574,34.41,77576.98,0.2,0.01169,2e-05,1.30583]
[1779427392609,34.41,77578.42,0.2,0.01172,2e-05,1.30876]
[1779427400664,34.41,77579.36,0.2,0.01174,2e-05,1.31067]
[1779427405700,34.41,77581.22,0.2,0.01178,2e-05,1.31446]
[1779427413755,34.41,77574.34,0.2,0.01162,2e-05,1.29796]
[1779427418791,34.41,77561.93,0.2,0.01136,2e-05,1.27309]
[1779427423825,34.41,77557.31,0.2,0.01127,2e-05,1.26393]
[1779427429868,34.41,77557.42,0.2,0.01127,2e-05,1.26415]
[1779427435910,34.41,77550.21,0.2,0.01113,2e-05,1.24996]
[1779427438932,34.41,77529.76,0.2,0.01073,2e-05,1.2104]
[1779427443968,34.41,77531.24,0.2,0.01075,2e-05,1.21323]
[1779427449003,34.41,77530.49,0.2,0.01074,2e-05,1.2118]
[1779427454038,34.41,77531.53,0.2,0.01076,2e-05,1.21379]
[1779427463102,34.41,77532.61,0.2,0.01078,2e-05,1.21585]
[1779427467129,34.41,77522.49,0.2,0.01059,2e-05,1.19659]
[1779427471156,34.41,77512.72,0.2,0.01038,2e-05,1.17586]
[1779427476194,34.41,77510.08,0.2,0.01033,2e-05,1.17094]
[1779427481233,34.41,77508.61,0.2,0.01031,2e-05,1.16821]
[1779427487274,34.41,77506.94,0.2,0.01027,2e-05,1.16512]
[1779427493317,34.41,77505.46,0.2,0.01025,2e-05,1.16238]
[1779427498859,34.41,77503.63,0.2,0.01021,2e-05,1.159]
[1779427504394,34.41,77502.49,0.2,0.01019,2e-05,1.1569]
[1779427509429,34.41,77505.81,0.2,0.01025,2e-05,1.16303]
[1779427514464,34.41,77509.49,0.2,0.01032,2e-05,1.16985]
[1779427519499,34.41,77509.54,0.2,0.01032,2e-05,1.16994]
[1779427524533,34.41,77509.13,0.2,0.01031,2e-05,1.16918]
[1779427529568,34.41,77511.69,0.2,0.01036,2e-05,1.17394]
[1779427534604,34.41,77510.87,0.2,0.01033,2e-05,1.17006]
[1779427539638,34.41,77519.49,0.2,0.01049,2e-05,1.18617]
[1779427544674,34.41,77520.83,0.2,0.01051,2e-05,1.1887]
[1779427549708,34.41,77521.0,0.2,0.01052,2e-05,1.18902]
[1779427554744,34.41,77524.08,0.2,0.01058,2e-05,1.19483]
[1779427559778,34.41,77522.64,0.2,0.01055,2e-05,1.19211]
[1779427564814,34.41,77522.63,0.2,0.01055,2e-05,1.19209]
[1779427569849,34.41,77523.73,0.2,0.01057,2e-05,1.19416]
[1779427574884,34.41,77530.6,0.2,0.0107,2e-05,1.2072]
[1779427579919,34.41,77533.88,0.2,0.01076,2e-05,1.21347]
[1779427584953,34.41,77534.1,0.2,0.01077,2e-05,1.21389]
[1779427589989,34.41,77536.34,0.2,0.01081,2e-05,1.21819]
[1779427595026,34.41,77540.16,0.2,0.01087,2e-05,1.22311]
[1779427600066,34.41,77539.72,0.2,0.01086,2e-05,1.22227]
[1779427607111,34.41,77540.96,0.2,0.01088,2e-05,1.22466]
[1779427617181,34.41,77541.64,0.2,0.01089,2e-05,1.22597]
[1779427622217,34.41,77541.99,0.2,0.0109,2e-05,1.22664]
[1779427628259,34.41,77542.45,0.2,0.01091,2e-05,1.22753]
[1779427633294,34.41,77540.77,0.2,0.01088,2e-05,1.22429]
[1779427638329,34.41,77541.64,0.2,0.01089,2e-05,1.22597]
[1779427643367,34.41,77542.26,0.2,0.01091,2e-05,1.22717]
[1779427648400,34.41,77540.17,0.2,0.01087,2e-05,1.22313]
[1779427654443,34.41,77531.44,0.2,0.01068,2e-05,1.20401]
[1779427659987,34.41,77521.32,0.2,0.01048,2e-05,1.18487]
[1779427665521,34.41,77516.95,0.2,0.0104,2e-05,1.17668]
[1779427670058,34.41,77528.73,0.2,0.01062,2e-05,1.19886]
[1779427675595,34.41,77523.1,0.2,0.01052,2e-05,1.18822]
[1779427680630,34.41,77518.85,0.2,0.01044,2e-05,1.18024]
[1779427685667,34.41,77517.55,0.2,0.01041,2e-05,1.17781]
[1779427692714,34.41,77517.11,0.2,0.0104,2e-05,1.17698]
[1779427697750,34.41,77516.38,0.2,0.01039,2e-05,1.17562]
[1779427702786,34.41,77513.34,0.2,0.01033,2e-05,1.16996]
[1779427707822,34.41,77514.54,0.2,0.01036,2e-05,1.17219]
[1779427712855,34.41,77516.65,0.2,0.01038,2e-05,1.17376]
[1779427717890,34.41,77515.89,0.2,0.01036,2e-05,1.17235]
[1779427722925,34.41,77514.47,0.2,0.01033,2e-05,1.16971]
[1779427727962,34.41,77511.71,0.2,0.01028,2e-05,1.16458]
[1779427732995,34.41,77518.57,0.2,0.01041,2e-05,1.17735]
[1779427738032,34.41,77518.83,0.2,0.01042,2e-05,1.17784]
[1779427745083,34.41,77516.43,0.2,0.01037,2e-05,1.17335]
[1779427750117,34.41,77515.79,0.2,0.01036,2e-05,1.17216]
[1779427755153,34.41,77514.6,0.2,0.01034,2e-05,1.16995]
[1779427760189,34.41,77514.0,0.2,0.01033,2e-05,1.16883]
[1779427765224,34.41,77513.81,0.2,0.01032,2e-05,1.16848]
[1779427770260,34.41,77518.23,0.2,0.0104,2e-05,1.17671]
[1779427775296,34.41,77522.54,0.2,0.01047,2e-05,1.18242]
[1779427780331,34.41,77528.55,0.2,0.01058,2e-05,1.19374]
[1779427786374,34.41,77536.43,0.2,0.01073,2e-05,1.20871]
[1779427791411,34.41,77538.53,0.2,0.01077,2e-05,1.21273]
[1779427796446,34.41,77540.43,0.2,0.01081,2e-05,1.21637]
[1779427801481,34.41,77541.4,0.2,0.01083,2e-05,1.21824]
[1779427806519,34.41,77550.07,0.2,0.011,2e-05,1.23499]
[1779427812559,34.41,77552.52,0.2,0.01105,2e-05,1.23976]
[1779427817595,34.41,77559.86,0.2,0.01119,2e-05,1.25414]
[1779427822638,34.41,77560.28,0.2,0.0112,2e-05,1.25496]
[1779427827673,34.41,77560.22,0.2,0.0112,2e-05,1.25485]
[1779427832708,34.41,77563.74,0.2,0.01125,2e-05,1.25931]
[1779427834323,34.41,77563.74,0.2,0.01125,2e-05,1.25931]
[1779427834336,34.41,77563.46,0.2,0.01124,2e-05,1.25876]
[1779427835114,34.41,77563.46,0.2,0.01124,2e-05,1.25876]
[1779427835215,34.41,77568.95,0.2,0.01135,2e-05,1.26963]
[1779427836371,34.41,77568.95,0.2,0.01135,2e-05,1.26963]
[1779427836399,34.41,77569.67,0.2,0.01137,2e-05,1.27106]
[1779427838700,34.41,77569.67,0.2,0.01137,2e-05,1.27106]
[1779427839195,34.41,77569.67,0.2,0.01137,2e-05,1.27106]
[1779427839290,34.41,77569.86,0.2,0.01137,2e-05,1.27144]
[1779427844794,34.41,77568.81,0.2,0.01135,2e-05,1.26935]
[1779427849828,34.41,77559.35,0.2,0.01116,2e-05,1.25067]
[1779427854863,34.41,77559.47,0.2,0.01116,2e-05,1.2509]
[1779427861399,34.41,77560.97,0.2,0.01119,2e-05,1.25385]
[1779427868968,34.41,77559.62,0.2,0.01117,2e-05,1.2512]
[1779427871474,34.41,77545.5,0.2,0.01089,2e-05,1.22371]
[1779427876027,34.41,77556.12,0.2,0.0111,2e-05,1.24434]
[1779427881543,34.41,77559.01,0.2,0.01115,2e-05,1.25]
[1779427887101,34.41,77558.46,0.2,0.01114,2e-05,1.24892]
[1779427892135,34.41,77559.08,0.2,0.01113,2e-05,1.24767]
[1779427897170,34.41,77559.59,0.2,0.01114,2e-05,1.24867]
[1779427902205,34.41,77557.1,0.2,0.01109,2e-05,1.2438]
[1779427907241,34.41,77558.8,0.2,0.01113,2e-05,1.24713]
[1779427915297,34.41,77561.9,0.2,0.01119,2e-05,1.25321]
[1779427920331,34.41,77563.21,0.2,0.01122,2e-05,1.25579]
[1779427925366,34.41,77559.51,0.2,0.01114,2e-05,1.24852]
[1779427931408,34.41,77555.35,0.2,0.01106,2e-05,1.24038]
[1779427936443,34.41,77553.13,0.2,0.01102,2e-05,1.23605]
[1779427942486,34.41,77551.54,0.2,0.01098,2e-05,1.23296]
[1779427948528,34.41,77550.77,0.2,0.01097,2e-05,1.23147]
[1779427953563,34.41,77549.13,0.2,0.01092,2e-05,1.22586]
[1779427958600,34.41,77556.53,0.2,0.01106,2e-05,1.24023]
[1779427963634,34.41,77559.54,0.2,0.01112,2e-05,1.24611]
[1779427968670,34.41,77567.07,0.2,0.01127,2e-05,1.26093]
[1779427974712,34.41,77568.0,0.2,0.01129,2e-05,1.26277]
[1779427976084,34.41,77568.0,0.2,0.01129,2e-05,1.26277]
[1779427976148,34.41,77567.69,0.2,0.01129,2e-05,1.26216]
[1779427977875,34.41,77567.69,0.2,0.01129,2e-05,1.26216]
[1779427978141,34.41,77567.69,0.2,0.01129,2e-05,1.26216]
[1779427978241,34.41,77552.07,0.2,0.01097,2e-05,1.23155]
[1779427980021,34.41,77552.07,0.2,0.01097,2e-05,1.23155]
[1779427980033,34.41,77552.07,0.2,0.01097,2e-05,1.23155]
[1779427980134,34.41,77551.26,0.2,0.01096,2e-05,1.22998]
[1779427985789,34.41,77548.58,0.2,0.01091,2e-05,1.22479]
[1779427990825,34.41,77547.39,0.2,0.01088,2e-05,1.2225]
[1779427995864,34.41,77546.53,0.2,0.01086,2e-05,1.22084]
[1779428000895,34.41,77543.32,0.2,0.0108,2e-05,1.21467]
[1779428005930,34.41,77544.52,0.2,0.01083,2e-05,1.21697]
[1779428010965,34.41,77545.13,0.2,0.01084,2e-05,1.21814]
[1779428016000,34.41,77545.39,0.2,0.01082,2e-05,1.21622]
[1779428021040,34.41,77546.99,0.2,0.01085,2e-05,1.2193]
[1779428024060,34.41,77533.59,0.2,0.01059,2e-05,1.19372]
[1779428029588,34.41,77527.54,0.2,0.01048,2e-05,1.18231]
[1779428031569,34.41,77524.01,0.2,0.01041,2e-05,1.1757]
[1779428031666,34.41,77522.99,0.2,0.01039,2e-05,1.17379]
[1779428032442,34.41,77522.99,0.2,0.01039,2e-05,1.17379]
[1779428032543,34.41,77522.58,0.2,0.01039,2e-05,1.17303]
[1779428033629,34.41,77522.58,0.2,0.01039,2e-05,1.17303]
[1779428034130,34.41,77522.68,0.2,0.01039,2e-05,1.17321]
[1779428039166,34.41,77523.03,0.2,0.01039,2e-05,1.17387]
[1779428044217,34.41,77532.99,0.2,0.01058,2e-05,1.19258]
[1779428049096,34.41,77532.92,0.2,0.01058,2e-05,1.19245]
[1779428049106,34.41,77532.92,0.2,0.01058,2e-05,1.19245]
[1779428049242,34.41,77533.32,0.2,0.01059,2e-05,1.19321]
[1779428054277,34.41,77535.63,0.2,0.01063,2e-05,1.19758]
[1779428059313,34.41,77538.01,0.2,0.01068,2e-05,1.20211]
[1779428064348,34.41,77538.6,0.2,0.01069,2e-05,1.20323]
[1779428069384,34.41,77538.19,0.2,0.01068,2e-05,1.20245]
[1779428076431,34.41,77538.34,0.2,0.01066,2e-05,1.20033]
[1779428081467,34.41,77533.7,0.2,0.01058,2e-05,1.19154]
[1779428087509,34.41,77533.46,0.2,0.01057,2e-05,1.19108]
[1779428092544,34.41,77530.74,0.2,0.01052,2e-05,1.18595]
[1779428097578,34.41,77528.35,0.2,0.01047,2e-05,1.18146]
[1779428102613,34.41,77528.03,0.2,0.01047,2e-05,1.18086]
[1779428109662,34.41,77527.12,0.2,0.01045,2e-05,1.17915]
[1779428114698,34.41,77525.86,0.2,0.01043,2e-05,1.17679]
[1779428119732,34.41,77525.87,0.2,0.01043,2e-05,1.17681]
[1779428125776,34.41,77525.44,0.2,0.01042,2e-05,1.176]
[1779428131817,34.41,77516.05,0.2,0.01022,2e-05,1.1562]
[1779428136852,34.41,77507.79,0.2,0.01007,2e-05,1.14104]
[1779428141887,34.41,77507.98,0.2,0.01007,2e-05,1.14139]
[1779428146922,34.41,77504.9,0.2,0.01002,2e-05,1.13577]
[1779428153463,34.41,77505.04,0.2,0.01002,2e-05,1.13603]
[1779428162032,34.41,77509.73,0.2,0.01011,2e-05,1.14459]
[1779428172111,34.41,77508.45,0.2,0.01008,2e-05,1.14225]
[1779428178150,34.41,77509.49,0.2,0.0101,2e-05,1.14415]
[1779428183690,34.41,77507.52,0.2,0.01007,2e-05,1.14055]
[1779428189229,34.41,77506.55,0.2,0.01005,2e-05,1.13878]
[1779428193760,34.41,77526.17,0.2,0.01039,2e-05,1.17263]
[1779428199299,34.41,77530.57,0.2,0.01048,2e-05,1.18087]
[1779428204334,34.41,77532.78,0.2,0.01052,2e-05,1.18503]
[1779428209368,34.41,77542.39,0.2,0.0107,2e-05,1.20323]
[1779428215411,34.41,77544.89,0.2,0.01075,2e-05,1.20801]
[1779428220451,34.41,77546.19,0.2,0.01077,2e-05,1.21049]
[1779428225482,34.41,77546.0,0.2,0.01077,2e-05,1.21013]
[1779428230521,34.41,77538.99,0.2,0.01064,2e-05,1.19677]
[1779428235036,34.41,77540.07,0.2,0.01066,2e-05,1.19882]
[1779428235558,34.41,77540.07,0.2,0.01066,2e-05,1.19882]
[1779428237839,34.41,77542.66,0.2,0.01071,2e-05,1.20375]
[1779428237854,34.41,77542.66,0.2,0.01071,2e-05,1.20375]
[1779428237928,34.41,77545.12,0.2,0.01075,2e-05,1.20845]
[1779428243614,34.41,77549.7,0.2,0.01084,2e-05,1.21723]
[1779428248648,34.41,77550.16,0.2,0.01085,2e-05,1.21812]
[1779428250629,34.41,77550.16,0.2,0.01085,2e-05,1.21812]
[1779428250637,34.41,77550.16,0.2,0.01085,2e-05,1.21812]
[1779428250693,34.41,77550.37,0.2,0.01086,2e-05,1.21852]
[1779428255698,34.41,77549.63,0.2,0.01082,2e-05,1.21467]
[1779428263758,34.41,77546.91,0.2,0.01077,2e-05,1.20945]
[1779428270802,34.41,77547.55,0.2,0.01078,2e-05,1.21068]
[1779428275838,34.41,77539.95,0.2,0.01063,2e-05,1.19619]
[1779428280872,34.41,77543.75,0.2,0.01071,2e-05,1.20342]
[1779428285909,34.41,77554.8,0.2,0.01092,2e-05,1.22464]
[1779428290942,34.41,77556.09,0.2,0.01095,2e-05,1.22713]
[1779428295979,34.41,77551.21,0.2,0.01085,2e-05,1.21771]
[1779428301013,34.41,77550.38,0.2,0.01084,2e-05,1.21611]
[1779428306047,34.41,77549.7,0.2,0.01082,2e-05,1.21481]
[1779428312090,34.41,77545.77,0.2,0.01073,2e-05,1.20486]
[1779428317126,34.41,77543.0,0.2,0.01067,2e-05,1.19958]
[1779428319251,34.41,77541.73,0.2,0.01065,2e-05,1.19717]
[1779428319290,34.41,77541.82,0.2,0.01065,2e-05,1.19734]
[1779428321585,34.41,77541.82,0.2,0.01065,2e-05,1.19734]
[1779428321597,34.41,77541.82,0.2,0.01065,2e-05,1.19734]
[1779428321657,34.41,77542.82,0.2,0.01067,2e-05,1.19924]
[1779428327194,34.41,77542.36,0.2,0.01066,2e-05,1.19836]
[1779428332245,34.41,77522.52,0.2,0.01028,2e-05,1.16113]
[1779428334753,34.41,77512.72,0.2,0.0101,2e-05,1.14308]
[1779428336263,34.41,77512.72,0.2,0.0101,2e-05,1.14308]
[1779428336269,34.41,77512.72,0.2,0.0101,2e-05,1.14308]
[1779428336320,34.41,77511.58,0.2,0.01008,2e-05,1.141]
[1779428342317,34.41,77508.07,0.2,0.01002,2e-05,1.1346]
[1779428347352,34.41,77510.37,0.2,0.01006,2e-05,1.13879]
[1779428352387,34.41,77511.92,0.2,0.01009,2e-05,1.14162]
[1779428357422,34.41,77511.46,0.2,0.01008,2e-05,1.14078]
[1779428362459,34.41,77512.13,0.2,0.01009,2e-05,1.142]
[1779428368503,34.41,77512.07,0.2,0.01009,2e-05,1.14189]
[1779428373538,34.41,77511.26,0.2,0.01005,2e-05,1.13809]
[1779428378573,34.41,77509.54,0.2,0.01002,2e-05,1.13495]
[1779428383607,34.41,77509.81,0.2,0.01003,2e-05,1.13545]
[1779428392670,34.41,77515.41,0.2,0.01013,2e-05,1.14568]
[1779428397705,34.41,77516.96,0.2,0.01016,2e-05,1.14852]
[1779428402750,34.41,77520.95,0.2,0.01023,2e-05,1.15587]
[1779428407783,34.41,77520.87,0.2,0.01023,2e-05,1.15572]
[1779428409687,34.41,77518.52,0.2,0.01019,2e-05,1.15139]
[1779428409795,34.41,77516.31,0.2,0.01015,2e-05,1.14733]
[1779428410425,34.41,77516.31,0.2,0.01015,2e-05,1.14733]
[1779428410461,34.41,77515.87,0.2,0.01014,2e-05,1.14652]
[1779428411747,34.41,77515.87,0.2,0.01014,2e-05,1.14652]
[1779428411810,34.41,77515.87,0.2,0.01014,2e-05,1.14652]
[1779428416845,34.41,77513.62,0.2,0.0101,2e-05,1.1424]
[1779428421910,34.41,77513.54,0.2,0.0101,2e-05,1.14225]
[1779428429965,34.41,77510.88,0.2,0.01005,2e-05,1.1374]
[1779428435001,34.41,77507.29,0.2,0.00996,2e-05,1.12856]
[1779428438023,34.41,77484.98,0.2,0.00956,2e-05,1.08872]
[1779428443058,34.41,77486.24,0.2,0.00959,2e-05,1.09094]
[1779428445072,34.41,77471.2,0.2,0.00933,2e-05,1.06469]
[1779428450107,34.41,77466.58,0.2,0.00925,2e-05,1.05673]
[1779428452964,34.41,77467.9,0.2,0.00927,2e-05,1.059]
[1779428453127,34.41,77472.85,0.2,0.00935,2e-05,1.06754]
[1779428458163,34.41,77473.34,0.2,0.00936,2e-05,1.06839]
[1779428463205,34.41,77461.58,0.2,0.00916,2e-05,1.04817]
[1779428465328,34.41,77461.11,0.2,0.00915,2e-05,1.04737]
[1779428465791,34.41,77461.11,0.2,0.00915,2e-05,1.04737]
[1779428466224,34.41,77462.6,0.2,0.00918,2e-05,1.04991]
[1779428467398,34.41,77463.5,0.2,0.00919,2e-05,1.05145]
[1779428467461,34.41,77464.26,0.2,0.00921,2e-05,1.05275]
[1779428469398,34.41,77463.52,0.2,0.00919,2e-05,1.05149]
[1779428469500,34.41,77462.46,0.2,0.00918,2e-05,1.04967]
[1779428471913,34.41,77461.58,0.2,0.00916,2e-05,1.04817]
[1779428471995,34.41,77461.98,0.2,0.00917,2e-05,1.04885]
[1779428473551,34.41,77461.98,0.2,0.00917,2e-05,1.04885]
[1779428473646,34.41,77463.88,0.2,0.0092,2e-05,1.0521]
[1779428474645,34.41,77463.88,0.2,0.0092,2e-05,1.0521]
[1779428474719,34.41,77465.95,0.2,0.00924,2e-05,1.05565]
[1779428475610,34.41,77465.95,0.2,0.00924,2e-05,1.05565]
[1779428475618,34.41,77465.95,0.2,0.00924,2e-05,1.05565]
[1779428475665,34.41,77472.48,0.2,0.00935,2e-05,1.0669]
[1779428477995,34.41,77482.81,0.2,0.00953,2e-05,1.08491]
[1779428479751,34.41,77482.81,0.2,0.00953,2e-05,1.08491]
[1779428479828,34.41,77482.81,0.2,0.00953,2e-05,1.08491]
[1779428479829,34.41,77490.36,0.2,0.00966,2e-05,1.09822]
[1779428485872,34.41,77497.18,0.2,0.00978,2e-05,1.11036]
[1779428485956,34.41,77498.94,0.2,0.00981,2e-05,1.11351]
[1779428493415,34.41,77501.94,0.2,0.00985,2e-05,1.1166]
[1779428498450,34.41,77504.51,0.2,0.00989,2e-05,1.12123]
[1779428503486,34.41,77506.66,0.2,0.00993,2e-05,1.12511]
[1779428508524,34.41,77507.97,0.2,0.00996,2e-05,1.12748]
[1779428514221,34.41,77508.62,0.2,0.00997,2e-05,1.12866]
[1779428514244,34.41,77522.84,0.2,0.01023,2e-05,1.15467]
[1779428514655,34.41,77522.84,0.2,0.01023,2e-05,1.15467]
[1779428514718,34.41,77522.74,0.2,0.01023,2e-05,1.15448]
[1779428520608,34.41,77522.89,0.2,0.01023,2e-05,1.15476]
[1779428526113,34.41,77519.53,0.2,0.01017,2e-05,1.14857]
[1779428527904,34.41,77519.53,0.2,0.01017,2e-05,1.14857]
[1779428527914,34.41,77519.53,0.2,0.01017,2e-05,1.14857]
[1779428527951,34.41,77518.32,0.2,0.01014,2e-05,1.14635]
[1779428533699,34.41,77516.76,0.2,0.01012,2e-05,1.14349]
[1779428538733,34.41,77519.87,0.2,0.01017,2e-05,1.14919]
[1779428544775,34.41,77521.18,0.2,0.0102,2e-05,1.15161]
[1779428551829,34.41,77522.35,0.2,0.01022,2e-05,1.15376]
[1779428553717,34.41,77529.74,0.2,0.01034,2e-05,1.1651]
[1779428553843,34.41,77533.26,0.2,0.0104,2e-05,1.17166]
[1779428555764,34.41,77535.8,0.2,0.01045,2e-05,1.17641]
[1779428555865,34.41,77539.2,0.2,0.01052,2e-05,1.1828]
[1779428557825,34.41,77539.37,0.2,0.01052,2e-05,1.18312]
[1779428557895,34.41,77539.2,0.2,0.01052,2e-05,1.1828]
[1779428562902,34.41,77543.89,0.2,0.01061,2e-05,1.19166]
[1779428564396,34.41,77544.66,0.2,0.01062,2e-05,1.19312]
[1779428564402,34.41,77544.66,0.2,0.01062,2e-05,1.19312]
[1779428564916,34.41,77545.18,0.2,0.01063,2e-05,1.1941]
[1779428569952,34.41,77547.74,0.2,0.01068,2e-05,1.19897]
[1779428574987,34.41,77549.98,0.2,0.01072,2e-05,1.20324]
[1779428580024,34.41,77552.2,0.2,0.01077,2e-05,1.20748]
[1779428585056,34.41,77553.85,0.2,0.0108,2e-05,1.21064]
[1779428590091,34.41,77559.24,0.2,0.0109,2e-05,1.22102]
[1779428595126,34.41,77560.27,0.2,0.01092,2e-05,1.22301]
[1779428601167,34.41,77559.96,0.2,0.01092,2e-05,1.22241]
[1779428602174,34.41,77544.31,0.2,0.01061,2e-05,1.19245]
[1779428606202,34.41,77533.82,0.2,0.01041,2e-05,1.17271]
[1779428613253,34.41,77530.91,0.2,0.01034,2e-05,1.16491]
[1779428618289,34.41,77526.24,0.2,0.01025,2e-05,1.15625]
[1779428623324,34.41,77523.3,0.2,0.0102,2e-05,1.15082]
[1779428628359,34.41,77521.8,0.2,0.01017,2e-05,1.14806]
[1779428633394,34.41,77519.71,0.2,0.01013,2e-05,1.14423]
[1779428638430,34.41,77518.64,0.2,0.01011,2e-05,1.14227]
[1779428643464,34.41,77517.29,0.2,0.01009,2e-05,1.1398]
[1779428649508,34.41,77517.52,0.2,0.01009,2e-05,1.14022]
[1779428654542,34.41,77515.41,0.2,0.01005,2e-05,1.13636]
[1779428659577,34.41,77514.48,0.2,0.01003,2e-05,1.13467]
[1779428665619,34.41,77513.91,0.2,0.01002,2e-05,1.13363]
[1779428670654,34.41,77513.7,0.2,0.01002,2e-05,1.13325]
[1779428675689,34.41,77513.34,0.2,0.00999,2e-05,1.13028]
[1779428682738,34.41,77513.61,0.2,0.01,2e-05,1.13077]
[1779428687772,34.41,77519.78,0.2,0.01011,2e-05,1.14202]
[1779428692808,34.41,77514.53,0.2,0.01002,2e-05,1.13244]
[1779428702880,34.41,77511.73,0.2,0.00996,2e-05,1.12736]
[1779428707919,34.41,77517.28,0.2,0.01007,2e-05,1.13745]
[1779428712954,34.41,77518.21,0.2,0.01008,2e-05,1.13915]
[1779428717989,34.41,77515.32,0.2,0.01003,2e-05,1.13388]
[1779428723024,34.41,77515.63,0.2,0.01004,2e-05,1.13444]
[1779428728059,34.41,77514.39,0.2,0.01001,2e-05,1.13218]
[1779428733094,34.41,77513.64,0.2,0.00998,2e-05,1.12851]
[1779428738129,34.41,77512.22,0.2,0.00995,2e-05,1.12593]
[1779428743164,34.41,77511.67,0.2,0.00994,2e-05,1.12494]
[1779428748198,34.41,77510.94,0.2,0.00993,2e-05,1.12362]
[1779428750952,34.41,77511.08,0.2,0.00993,2e-05,1.12387]
[1779428751221,34.41,77512.11,0.2,0.00995,2e-05,1.12573]
[1779428756255,34.41,77516.46,0.2,0.01003,2e-05,1.13363]
[1779428759310,34.41,77518.04,0.2,0.01006,2e-05,1.13651]
[1779428759320,34.41,77518.04,0.2,0.01006,2e-05,1.13651]
[1779428759328,34.41,77517.93,0.2,0.01006,2e-05,1.13631]
[1779428765055,34.41,77519.19,0.2,0.01008,2e-05,1.13861]
[1779428765316,34.41,77519.19,0.2,0.01008,2e-05,1.13861]
[1779428765421,34.41,77519.52,0.2,0.01009,2e-05,1.13921]
[1779428766055,34.41,77519.52,0.2,0.01009,2e-05,1.13921]
[1779428766326,34.41,77520.01,0.2,0.0101,2e-05,1.14011]
[1779428767372,34.41,77520.01,0.2,0.0101,2e-05,1.14011]
[1779428767435,34.41,77520.37,0.2,0.0101,2e-05,1.14077]
[1779428773374,34.41,77520.98,0.2,0.01011,2e-05,1.14188]
[1779428779415,34.41,77520.4,0.2,0.0101,2e-05,1.14082]
[1779428784451,34.41,77521.41,0.2,0.01012,2e-05,1.14267]
[1779428790492,34.41,77522.01,0.2,0.01013,2e-05,1.14377]
[1779428792035,34.41,77525.14,0.2,0.01017,2e-05,1.14718]
[1779428792506,34.41,77526.16,0.2,0.01019,2e-05,1.14905]
[1779428792913,34.41,77526.16,0.2,0.01019,2e-05,1.14905]
[1779428793514,34.41,77527.21,0.2,0.01021,2e-05,1.15099]
[1779428794082,34.41,77527.21,0.2,0.01021,2e-05,1.15099]
[1779428794521,34.41,77527.08,0.2,0.01021,2e-05,1.15075]
[1779428799556,34.41,77530.64,0.2,0.01027,2e-05,1.15733]
[1779428804590,34.41,77539.03,0.2,0.01043,2e-05,1.17295]
[1779428809626,34.41,77543.74,0.2,0.01052,2e-05,1.18179]
[1779428814661,34.41,77545.37,0.2,0.01055,2e-05,1.18486]
[1779428821711,34.41,77548.86,0.2,0.01062,2e-05,1.19146]
[1779428823730,34.41,77537.89,0.2,0.01041,2e-05,1.17081]
[1779428828764,34.41,77539.29,0.2,0.01044,2e-05,1.17343]
[1779428834808,34.41,77541.51,0.2,0.01048,2e-05,1.1776]
[1779428839841,34.41,77540.86,0.2,0.01047,2e-05,1.17638]
[1779428844877,34.41,77541.38,0.2,0.01048,2e-05,1.17735]
[1779428849911,34.41,77539.13,0.2,0.01043,2e-05,1.17313]
[1779428854947,34.41,77537.56,0.2,0.01038,2e-05,1.16782]
[1779428859985,34.41,77538.82,0.2,0.01041,2e-05,1.17018]
[1779428865017,34.41,77538.2,0.2,0.01039,2e-05,1.16902]
[1779428870052,34.41,77535.54,0.2,0.01034,2e-05,1.16406]
[1779428870863,34.41,77535.54,0.2,0.01034,2e-05,1.16406]
[1779428870874,34.41,77535.54,0.2,0.01034,2e-05,1.16406]
[1779428871060,34.41,77535.13,0.2,0.01034,2e-05,1.1633]
[1779428876095,34.41,77533.11,0.2,0.0103,2e-05,1.15954]
[1779428887171,34.41,77531.63,0.2,0.01027,2e-05,1.1568]
[1779428894221,34.41,77529.46,0.2,0.01023,2e-05,1.15279]
[1779428899255,34.41,77529.57,0.2,0.01023,2e-05,1.15299]
[1779428904290,34.41,77528.89,0.2,0.01022,2e-05,1.15174]
[1779428909326,34.41,77528.62,0.2,0.01022,2e-05,1.15124]
[1779428914361,34.41,77528.71,0.2,0.0102,2e-05,1.14906]
[1779428919396,34.41,77530.07,0.2,0.01022,2e-05,1.15156]
[1779428922417,34.41,77541.23,0.2,0.01043,2e-05,1.1723]
[1779428927452,34.41,77548.96,0.2,0.01058,2e-05,1.18685]
[1779428929793,34.41,77550.49,0.2,0.01061,2e-05,1.18974]
[1779428930473,34.41,77550.49,0.2,0.01061,2e-05,1.18974]
[1779428934067,34.41,77548.57,0.2,0.01057,2e-05,1.18611]
[1779428934076,34.41,77548.57,0.2,0.01057,2e-05,1.18611]
[1779428934501,34.41,77548.44,0.2,0.01057,2e-05,1.18586]
[1779428939535,34.41,77550.42,0.2,0.01061,2e-05,1.18961]
[1779428945579,34.41,77552.86,0.2,0.01065,2e-05,1.19424]
[1779428950617,34.41,77557.55,0.2,0.01075,2e-05,1.20318]
[1779428955650,34.41,77561.7,0.2,0.01083,2e-05,1.21113]
[1779428960685,34.41,77563.2,0.2,0.01086,2e-05,1.21402]
[1779428962395,34.41,77562.98,0.2,0.01085,2e-05,1.2136]
[1779428962698,34.41,77563.94,0.2,0.01087,2e-05,1.21544]
[1779428966707,34.41,77567.14,0.2,0.01093,2e-05,1.22162]
[1779428966713,34.41,77567.14,0.2,0.01093,2e-05,1.22162]
[1779428966727,34.41,77566.51,0.2,0.01092,2e-05,1.22041]
[1779428971809,34.41,77571.27,0.2,0.01101,2e-05,1.22964]
[1779428971819,34.41,77571.27,0.2,0.01101,2e-05,1.22964]
[1779428972769,34.41,77570.69,0.2,0.01098,2e-05,1.22605]
[1779428979294,34.41,77568.61,0.2,0.01094,2e-05,1.22202]
[1779428984853,34.41,77567.31,0.2,0.01092,2e-05,1.2195]
[1779428989888,34.41,77567.15,0.2,0.01091,2e-05,1.2192]
[1779428995929,34.41,77566.51,0.2,0.0109,2e-05,1.21796]
[1779429001973,34.41,77564.94,0.2,0.01087,2e-05,1.21493]
[1779429007008,34.41,77564.26,0.2,0.01086,2e-05,1.21362]
[1779429012047,34.41,77565.73,0.2,0.01088,2e-05,1.21645]
[1779429019585,34.41,77569.01,0.2,0.01095,2e-05,1.22279]
[1779429025139,34.41,77568.95,0.2,0.01095,2e-05,1.22268]
[1779429030174,34.41,77569.22,0.2,0.01095,2e-05,1.2232]
[1779429035210,34.41,77576.4,0.2,0.01107,2e-05,1.23471]
[1779429043267,34.41,77577.09,0.2,0.01109,2e-05,1.23606]
[1779429046989,34.41,77579.67,0.2,0.01114,2e-05,1.24111]
[1779429047295,34.41,77579.67,0.2,0.01114,2e-05,1.24111]
[1779429050076,34.41,77581.99,0.2,0.01119,2e-05,1.24566]
[1779429050319,34.41,77581.99,0.2,0.01119,2e-05,1.24566]
[1779429051096,34.41,77581.99,0.2,0.01119,2e-05,1.24566]
[1779429051323,34.41,77582.29,0.2,0.01119,2e-05,1.24625]
[1779429055169,34.41,77587.27,0.2,0.01129,2e-05,1.25608]
[1779429055352,34.41,77589.86,0.2,0.01135,2e-05,1.26122]
[1779429056342,34.41,77589.86,0.2,0.01135,2e-05,1.26122]
[1779429056390,34.41,77591.66,0.2,0.01138,2e-05,1.2648]
[1779429057188,34.41,77591.66,0.2,0.01138,2e-05,1.2648]
[1779429057366,34.41,77591.66,0.2,0.01138,2e-05,1.2648]
[1779429062400,34.41,77598.53,0.2,0.01152,2e-05,1.27853]
[1779429065726,34.41,77602.71,0.2,0.01161,2e-05,1.28695]
[1779429065736,34.41,77602.71,0.2,0.01161,2e-05,1.28695]
[1779429065826,34.41,77606.97,0.2,0.0117,2e-05,1.29557]
[1779429070920,34.41,77606.81,0.2,0.0117,2e-05,1.29525]
[1779429071567,34.41,77606.81,0.2,0.0117,2e-05,1.29525]
[1779429071568,34.41,77606.35,0.2,0.01169,2e-05,1.29432]
[1779429077269,34.41,77605.79,0.2,0.01168,2e-05,1.29318]
[1779429077281,34.41,77605.79,0.2,0.01168,2e-05,1.29318]
[1779429077506,34.41,77606.46,0.2,0.01169,2e-05,1.29454]
[1779429079761,34.41,77606.25,0.2,0.01168,2e-05,1.29411]
[1779429079873,34.41,77606.25,0.2,0.01168,2e-05,1.29411]
[1779429079840,34.41,77605.82,0.2,0.01168,2e-05,1.29324]
[1779429080528,34.41,77605.82,0.2,0.01168,2e-05,1.29324]
[1779429081797,34.41,77605.82,0.2,0.01168,2e-05,1.29324]
[1779429081873,34.41,77605.82,0.2,0.01168,2e-05,1.29324]
[1779429081883,34.41,77605.82,0.2,0.01168,2e-05,1.29324]
[1779429082542,34.41,77605.68,0.2,0.01167,2e-05,1.29296]
[1779429087577,34.41,77605.06,0.2,0.01166,2e-05,1.2917]
[1779429092612,34.41,77606.22,0.2,0.01166,2e-05,1.2915]
[1779429097648,34.41,77606.61,0.2,0.01167,2e-05,1.29229]
[1779429102682,34.41,77605.98,0.2,0.01166,2e-05,1.29102]
[1779429107722,34.41,77605.0,0.2,0.01164,2e-05,1.28904]
[1779429112753,34.41,77604.15,0.2,0.01162,2e-05,1.28732]
[1779429117787,34.41,77605.66,0.2,0.01165,2e-05,1.29037]
[1779429122823,34.41,77606.05,0.2,0.01166,2e-05,1.29116]
[1779429127857,34.41,77605.12,0.2,0.01164,2e-05,1.28928]
[1779429132892,34.41,77605.57,0.2,0.01165,2e-05,1.29019]
[1779429137927,34.41,77604.69,0.2,0.01163,2e-05,1.28841]
[1779429149002,34.41,77605.52,0.2,0.01165,2e-05,1.29009]
[1779429154041,34.41,77610.23,0.2,0.01172,2e-05,1.29709]
[1779429159077,34.41,77610.61,0.2,0.01173,2e-05,1.29786]
[1779429168139,34.41,77612.31,0.2,0.01177,2e-05,1.30132]
[1779429177219,34.41,77613.38,0.2,0.01179,2e-05,1.3035]
[1779429182257,34.41,77606.95,0.2,0.01165,2e-05,1.29043]
[1779429187292,34.41,77603.22,0.2,0.01158,2e-05,1.2829]
[1779429190784,34.41,77591.13,0.2,0.01133,2e-05,1.25873]
[1779429196357,34.41,77587.84,0.2,0.01126,2e-05,1.25221]
[1779429201390,34.41,77583.94,0.2,0.01118,2e-05,1.24453]
[1779429206438,34.41,77582.94,0.2,0.01116,2e-05,1.24256]
[1779429211473,34.41,77579.31,0.2,0.01107,2e-05,1.23298]
[1779429216507,34.41,77578.89,0.2,0.01106,2e-05,1.23216]
[1779429221546,34.41,77577.48,0.2,0.01103,2e-05,1.22941]
[1779429226578,34.41,77576.42,0.2,0.01101,2e-05,1.22735]
[1779429236647,34.41,77576.5,0.2,0.01101,2e-05,1.2275]
[1779429241683,34.41,77576.61,0.2,0.01101,2e-05,1.22772]
[1779429244704,34.41,77565.17,0.2,0.01079,2e-05,1.20562]
[1779429249738,34.41,77558.43,0.2,0.01066,2e-05,1.19276]
[1779429254773,34.41,77559.04,0.2,0.01067,2e-05,1.19392]
[1779429259809,34.41,77561.65,0.2,0.01072,2e-05,1.19889]
[1779429266858,34.41,77563.05,0.2,0.01075,2e-05,1.20156]
[1779429271893,34.41,77565.72,0.2,0.01078,2e-05,1.20424]
[1779429276929,34.41,77567.17,0.2,0.01081,2e-05,1.20702]
[1779429281963,34.41,77568.09,0.2,0.01082,2e-05,1.20879]
[1779429288010,34.41,77568.7,0.2,0.01084,2e-05,1.20996]
[1779429293038,34.41,77570.26,0.2,0.01087,2e-05,1.21297]
[1779429299081,34.41,77570.3,0.2,0.01087,2e-05,1.21304]
[1779429304122,34.41,77571.34,0.2,0.01089,2e-05,1.21505]
[1779429309151,34.41,77566.1,0.2,0.01079,2e-05,1.20497]
[1779429313185,34.41,77555.08,0.2,0.01057,2e-05,1.184]
[1779429318220,34.41,77554.81,0.2,0.01057,2e-05,1.18349]
[1779429323258,34.41,77554.31,0.2,0.01056,2e-05,1.18254]
[1779429329301,34.41,77554.41,0.2,0.01056,2e-05,1.18273]
[1779429334336,34.41,77554.56,0.2,0.01054,2e-05,1.18061]
[1779429339371,34.41,77554.53,0.2,0.01054,2e-05,1.18056]
[1779429344407,34.41,77547.86,0.2,0.01041,2e-05,1.16803]
[1779429351914,34.41,77545.54,0.2,0.01037,2e-05,1.1637]
[1779429357497,34.41,77541.05,0.2,0.01029,2e-05,1.15535]
[1779429362542,34.41,77540.58,0.2,0.01028,2e-05,1.15448]
[1779429367567,34.41,77534.7,0.2,0.01017,2e-05,1.14363]
[1779429375628,34.41,77532.06,0.2,0.01012,2e-05,1.13879]
[1779429382128,34.41,77529.71,0.2,0.01007,2e-05,1.13449]
[1779429388714,34.41,77527.93,0.2,0.01004,2e-05,1.13125]
[1779429392198,34.41,77513.4,0.2,0.00976,2e-05,1.10273]
[1779429394760,34.41,77503.22,0.2,0.00958,2e-05,1.08468]
[1779429395767,34.41,77492.94,0.2,0.0094,2e-05,1.0667]
[1779429400802,34.41,77494.95,0.2,0.00943,2e-05,1.07019]
[1779429405837,34.41,77500.45,0.2,0.00953,2e-05,1.07981]
[1779429410873,34.41,77502.16,0.2,0.00956,2e-05,1.08281]
[1779429415907,34.41,77503.41,0.2,0.00958,2e-05,1.08501]
[1779429420942,34.41,77506.49,0.2,0.00963,2e-05,1.09045]
[1779429425978,34.41,77510.01,0.2,0.0097,2e-05,1.09669]
[1779429431012,34.41,77509.96,0.2,0.0097,2e-05,1.0966]
[1779429436048,34.41,77505.3,0.2,0.00961,2e-05,1.08835]
[1779429441082,34.41,77505.97,0.2,0.00963,2e-05,1.08953]
[1779429446118,34.41,77508.11,0.2,0.00966,2e-05,1.09332]
[1779429453166,34.41,77509.99,0.2,0.00968,2e-05,1.09437]
[1779429455180,34.41,77495.22,0.2,0.00942,2e-05,1.06842]
[1779429460215,34.41,77490.73,0.2,0.00934,2e-05,1.06063]
[1779429465253,34.41,77488.65,0.2,0.0093,2e-05,1.05704]
[1779429470285,34.41,77481.85,0.2,0.00919,2e-05,1.04536]
[1779429475335,34.41,77476.5,0.2,0.0091,2e-05,1.03626]
[1779429476331,34.41,77466.35,0.2,0.00893,2e-05,1.01919]
[1779429481366,34.42,77451.89,0.2,0.00871,2e-05,0.997]
[1779429486404,34.42,77452.9,0.2,0.00873,2e-05,0.99906]
[1779429491438,34.42,77455.51,0.2,0.00877,2e-05,1.00368]
[1779429496473,34.43,77449.37,0.2,0.00868,2e-05,0.99394]
[1779429501508,34.43,77445.16,0.2,0.00861,2e-05,0.98744]
[1779429506987,34.43,77440.92,0.2,0.00855,2e-05,0.98096]
[1779429506988,34.43,77411.57,0.2,0.00809,2e-05,0.9344]
[1779429507670,34.43,77411.57,0.2,0.00809,2e-05,0.9344]
[1779429507674,34.43,77404.63,0.2,0.00799,2e-05,0.92374]
[1779429509004,34.43,77404.63,0.2,0.00799,2e-05,0.92374]
[1779429509071,34.43,77404.99,0.2,0.008,2e-05,0.9247]
[1779429510577,34.44,77414.99,0.2,0.00815,2e-05,0.94047]
[1779429515623,34.44,77421.32,0.2,0.00824,2e-05,0.94923]
[1779429519463,34.44,77420.82,0.2,0.00824,2e-05,0.94895]
[1779429519652,34.45,77417.85,0.2,0.00819,2e-05,0.94443]
[1779429524688,34.45,77417.39,0.2,0.00819,2e-05,0.94456]
[1779429529722,34.46,77415.4,0.2,0.00817,2e-05,0.94228]
[1779429534757,34.46,77419.63,0.2,0.00825,2e-05,0.94976]
[1779429535869,34.46,77419.63,0.2,0.00825,2e-05,0.94976]
[1779429535952,34.46,77419.63,0.2,0.00825,2e-05,0.94976]
[1779429535961,34.46,77428.8,0.2,0.00839,2e-05,0.9646]
[1779429539965,34.46,77425.23,0.2,0.00834,2e-05,0.95915]
[1779429539979,34.47,77425.13,0.2,0.00834,2e-05,0.95926]
[1779429545838,34.47,77428.31,0.2,0.0084,2e-05,0.96498]
[1779429549872,34.47,77441.13,0.2,0.0086,2e-05,0.98608]
[1779429554908,34.48,77439.68,0.2,0.00858,2e-05,0.9842]
[1779429559943,34.48,77440.94,0.2,0.00861,2e-05,0.98667]
[1779429564978,34.48,77444.06,0.2,0.00866,2e-05,0.99218]
[1779429569007,34.48,77426.15,0.2,0.00838,2e-05,0.96366]
[1779429574042,34.49,77420.75,0.2,0.00829,2e-05,0.95375]
[1779429579076,34.49,77421.41,0.2,0.00831,2e-05,0.95556]
[1779429584110,34.5,77420.74,0.2,0.0083,2e-05,0.95523]
[1779429590152,34.5,77420.08,0.2,0.0083,2e-05,0.95502]
[1779429595188,34.51,77421.06,0.2,0.00832,2e-05,0.95723]
[1779429600223,34.51,77420.56,0.2,0.00832,2e-05,0.95703]
[1779429605257,34.51,77419.1,0.2,0.0083,2e-05,0.95528]
[1779429610300,34.52,77409.09,0.2,0.00816,2e-05,0.94015]
[1779429613987,34.52,77401.05,0.2,0.00804,2e-05,0.92814]
[1779429614333,34.52,77392.21,0.2,0.00791,1e-05,0.91474]
[1779429616301,34.52,77395.62,0.2,0.00796,1e-05,0.92015]
[1779429616398,34.52,77397.1,0.2,0.00798,2e-05,0.9226]
[1779429622389,34.53,77400.82,0.2,0.00805,2e-05,0.92948]
[1779429624217,34.53,77401.55,0.2,0.00806,2e-05,0.93078]
[1779429624401,34.53,77399.84,0.2,0.00804,2e-05,0.92831]
[1779429629438,34.54,77391.5,0.2,0.00792,1e-05,0.91645]
[1779429634472,34.55,77388.0,0.2,0.00787,1e-05,0.91014]
[1779429639507,34.55,77383.88,0.2,0.00782,1e-05,0.905]
[1779429642528,34.56,77394.83,0.2,0.00798,2e-05,0.92231]
[1779429648573,34.57,77389.09,0.2,0.00791,1e-05,0.91477]
[1779429654065,34.57,77389.54,0.2,0.00793,1e-05,0.91673]
[1779429659071,34.58,77396.31,0.2,0.00804,2e-05,0.92775]
[1779429659155,34.58,77397.73,0.2,0.00806,2e-05,0.93033]
[1779429661035,34.58,77397.5,0.2,0.00806,2e-05,0.92997]
[1779429661119,34.58,77397.5,0.2,0.00806,2e-05,0.92997]
[1779429661185,34.59,77401.79,0.2,0.00814,2e-05,0.93864]
[1779429666699,34.64,77398.63,0.2,0.00818,2e-05,0.94182]
[1779429674205,34.72,77393.09,0.2,0.00821,2e-05,0.94523]
[1779429679795,34.73,77396.64,0.2,0.00828,2e-05,0.9528]
[1779429686844,34.74,77394.61,0.2,0.00826,2e-05,0.95053]
[1779429692885,34.74,77393.79,0.2,0.00824,2e-05,0.94793]
[1779429694775,34.75,77397.95,0.2,0.00831,2e-05,0.95471]
[1779429694899,34.75,77397.95,0.2,0.00831,2e-05,0.95471]
[1779429698040,34.75,77392.4,0.2,0.00822,2e-05,0.94624]
[1779429698111,34.75,77393.36,0.2,0.00824,2e-05,0.94799]
[1779429704415,34.75,77391.89,0.2,0.00823,2e-05,0.94644]
[1779429710004,34.76,77391.24,0.2,0.00822,2e-05,0.94617]
[1779429715038,34.76,77390.87,0.2,0.00822,2e-05,0.94621]
[1779429717056,34.76,77380.15,0.2,0.00806,2e-05,0.92986]
[1779429722090,34.78,77377.47,0.2,0.00805,2e-05,0.92807]
[1779429727124,34.78,77378.91,0.2,0.00808,2e-05,0.93113]
[1779429732176,34.79,77382.51,0.2,0.00814,2e-05,0.93754]
[1779429733183,34.79,77393.36,0.2,0.00831,2e-05,0.95461]
[1779429738224,34.79,77397.32,0.2,0.00837,2e-05,0.96146]
[1779429741167,34.8,77403.79,0.2,0.00848,2e-05,0.97194]
[1779429741247,34.8,77415.53,0.2,0.00866,2e-05,0.99088]
[1779429742917,34.8,77419.18,0.2,0.00873,2e-05,0.99729]
[1779429743257,34.8,77434.11,0.2,0.00897,2e-05,1.02185]
[1779429747208,34.8,77438.55,0.2,0.00904,2e-05,1.02925]
[1779429747228,34.8,77438.55,0.2,0.00904,2e-05,1.02925]
[1779429747326,34.8,77438.85,0.2,0.00905,2e-05,1.02976]
[1779429753326,34.8,77444.57,0.2,0.00913,2e-05,1.03715]
[1779429756509,34.8,77431.13,0.2,0.0089,2e-05,1.01474]
[1779429757522,34.8,77431.13,0.2,0.0089,2e-05,1.01474]
[1779429757559,34.8,77430.67,0.2,0.0089,2e-05,1.01399]
[1779429763397,34.8,77433.98,0.2,0.00895,2e-05,1.0195]
[1779429764654,34.8,77433.98,0.2,0.00895,2e-05,1.0195]
[1779429764663,34.8,77433.98,0.2,0.00895,2e-05,1.0195]
[1779429765411,34.8,77431.94,0.2,0.00892,2e-05,1.01613]
[1779429770446,34.8,77433.67,0.2,0.00895,2e-05,1.019]
[1779429775481,34.8,77433.93,0.2,0.00895,2e-05,1.01945]
[1779429780516,34.8,77436.69,0.2,0.009,2e-05,1.02404]
[1779429785551,34.8,77444.21,0.2,0.00912,2e-05,1.03662]
[1779429790586,34.8,77442.72,0.2,0.0091,2e-05,1.03412]
[1779429795621,34.8,77443.33,0.2,0.00911,2e-05,1.03514]
[1779429800527,34.8,77442.46,0.2,0.00909,2e-05,1.03368]
[1779429800656,34.8,77442.19,0.2,0.00909,2e-05,1.03323]
[1779429801271,34.8,77442.19,0.2,0.00909,2e-05,1.03323]
[1779429801662,34.8,77436.99,0.2,0.009,2e-05,1.02454]
[1779429802566,34.8,77436.99,0.2,0.009,2e-05,1.02454]
[1779429802674,34.8,77437.5,0.2,0.00901,2e-05,1.02539]
[1779429804687,34.8,77425.27,0.2,0.00881,2e-05,1.0052]
[1779429805350,34.8,77425.27,0.2,0.00881,2e-05,1.0052]
[1779429805356,34.8,77425.27,0.2,0.00881,2e-05,1.0052]
[1779429805695,34.8,77427.38,0.2,0.00884,2e-05,1.00869]
[1779429808737,34.81,77432.62,0.2,0.00894,2e-05,1.01852]
[1779429809729,34.81,77434.93,0.2,0.00898,2e-05,1.02235]
[1779429811643,34.81,77435.39,0.2,0.00899,2e-05,1.02312]
[1779429811654,34.81,77435.39,0.2,0.00899,2e-05,1.02312]
[1779429811740,34.81,77435.42,0.2,0.00897,2e-05,1.02098]
[1779429814900,34.81,77435.65,0.2,0.00897,2e-05,1.02137]
[1779429815206,34.81,77435.98,0.2,0.00898,2e-05,1.02191]
[1779429817864,34.81,77439.11,0.2,0.00903,2e-05,1.02713]
[1779429817874,34.81,77439.11,0.2,0.00903,2e-05,1.02713]
[1779429817912,34.81,77439.55,0.2,0.00904,2e-05,1.02786]
[1779429823823,34.81,77441.95,0.2,0.00908,2e-05,1.03188]
[1779429826922,34.81,77441.29,0.2,0.00907,2e-05,1.03077]
[1779429826933,34.81,77441.29,0.2,0.00907,2e-05,1.03077]
[1779429827023,34.81,77441.29,0.2,0.00907,2e-05,1.03077]
[1779429833106,34.81,77444.12,0.2,0.00911,2e-05,1.03552]
[1779429833350,34.81,77444.12,0.2,0.00911,2e-05,1.03552]
[1779429833423,34.81,77447.62,0.2,0.00917,2e-05,1.04141]
[1779429833844,34.81,77447.62,0.2,0.00917,2e-05,1.04141]
[1779429833910,34.81,77447.62,0.2,0.00917,2e-05,1.04141]
[1779429835404,34.81,77447.62,0.2,0.00917,2e-05,1.04141]
[1779429835453,34.81,77450.22,0.2,0.00922,2e-05,1.04581]
[1779429836606,34.81,77450.22,0.2,0.00922,2e-05,1.04581]
[1779429836616,34.81,77450.22,0.2,0.00922,2e-05,1.04581]
[1779429836655,34.81,77453.15,0.2,0.00927,2e-05,1.05078]
[1779429841960,34.81,77452.14,0.2,0.00925,2e-05,1.04907]
[1779429847538,34.81,77446.05,0.2,0.00915,2e-05,1.03877]
[1779429847688,34.81,77446.05,0.2,0.00915,2e-05,1.03877]
[1779429847778,34.81,77447.33,0.2,0.00917,2e-05,1.04092]
[1779429848556,34.81,77447.33,0.2,0.00917,2e-05,1.04092]
[1779429848618,34.81,77447.32,0.2,0.00917,2e-05,1.04091]
[1779429849741,34.81,77447.32,0.2,0.00917,2e-05,1.04091]
[1779429850019,34.81,77447.26,0.2,0.00917,2e-05,1.04081]
[1779429855487,34.81,77449.42,0.2,0.0092,2e-05,1.04446]
[1779429855908,34.81,77449.42,0.2,0.0092,2e-05,1.04446]
[1779429856063,34.81,77449.42,0.2,0.0092,2e-05,1.04446]
[1779429859223,34.81,77454.23,0.2,0.00928,2e-05,1.05262]
[1779429859237,34.81,77454.23,0.2,0.00928,2e-05,1.05262]
[1779429859307,34.81,77453.41,0.2,0.00927,2e-05,1.05123]
[1779429864945,34.81,77453.41,0.2,0.00927,2e-05,1.05123]
[1779429864951,34.81,77453.41,0.2,0.00927,2e-05,1.05123]
[1779429865557,34.81,77453.03,0.2,0.00926,2e-05,1.05058]
[1779429871167,34.81,77458.3,0.2,0.00933,2e-05,1.05733]
[1779429876202,34.81,77457.48,0.2,0.00932,2e-05,1.05593]
[1779429881237,34.81,77458.38,0.2,0.00934,2e-05,1.05747]
[1779429886274,34.81,77454.67,0.2,0.00927,2e-05,1.05114]
[1779429891311,34.81,77456.27,0.2,0.0093,2e-05,1.05387]
[1779429896345,34.81,77452.16,0.2,0.00923,2e-05,1.04688]
[1779429901379,34.81,77452.73,0.2,0.00924,2e-05,1.04785]
[1779429906414,34.81,77444.51,0.2,0.0091,2e-05,1.03397]
[1779429911450,34.81,77440.9,0.2,0.00904,2e-05,1.02793]
[1779429916484,34.81,77431.97,0.2,0.00889,2e-05,1.0131]
[1779429922532,34.81,77430.16,0.2,0.00886,2e-05,1.01011]
[1779429927608,34.81,77441.7,0.2,0.00905,2e-05,1.02926]
[1779429932643,34.81,77445.03,0.2,0.00909,2e-05,1.03264]
[1779429937678,34.81,77444.9,0.2,0.00909,2e-05,1.03243]
[1779429944727,34.81,77435.09,0.2,0.00893,2e-05,1.01608]
[1779429950772,34.81,77433.29,0.2,0.0089,2e-05,1.0131]
[1779429954801,34.81,77420.66,0.2,0.00869,2e-05,0.99242]
[1779429959835,34.81,77417.45,0.2,0.00864,2e-05,0.98722]
[1779429964870,34.81,77417.22,0.2,0.00864,2e-05,0.98685]
[1779429969907,34.81,77425.67,0.2,0.00877,2e-05,1.00058]
[1779429975335,34.81,77426.76,0.2,0.00879,2e-05,1.00237]
[1779429980982,34.81,77436.35,0.2,0.00895,2e-05,1.01817]
[1779429986019,34.81,77439.25,0.2,0.009,2e-05,1.02299]
[1779429991053,34.81,77438.61,0.2,0.00897,2e-05,1.01974]
[1779429996100,34.81,77439.82,0.2,0.00899,2e-05,1.02175]
[1779430001135,34.81,77432.84,0.2,0.00887,2e-05,1.01019]
[1779430006170,34.81,77435.48,0.2,0.00891,2e-05,1.01455]
[1779430011204,34.81,77437.65,0.2,0.00895,2e-05,1.01814]
[1779430016239,34.81,77439.63,0.2,0.00898,2e-05,1.02143]
[1779430021274,34.81,77430.04,0.2,0.00883,2e-05,1.00559]
[1779430024301,34.81,77415.99,0.2,0.0086,2e-05,0.98274]
[1779430030342,34.81,77415.16,0.2,0.00859,2e-05,0.9814]
[1779430035758,34.81,77408.09,0.2,0.00847,2e-05,0.97007]
[1779430041423,34.81,77384.98,0.2,0.00812,2e-05,0.9338]
[1779430046457,34.81,77380.38,0.2,0.00805,2e-05,0.92672]
[1779430051492,34.81,77373.07,0.2,0.00792,1e-05,0.91353]
[1779430056532,34.81,77375.16,0.2,0.00795,1e-05,0.9167]
[1779430061563,34.81,77372.37,0.2,0.00791,1e-05,0.91247]
[1779430066599,34.81,77375.09,0.2,0.00795,1e-05,0.9166]
[1779430071633,34.81,77367.76,0.2,0.00784,1e-05,0.9055]
[1779430076669,34.81,77370.69,0.2,0.00789,1e-05,0.90992]
[1779430081704,34.81,77376.11,0.2,0.00797,1e-05,0.91815]
[1779430086737,34.81,77368.26,0.2,0.00785,1e-05,0.90625]
[1779430091775,34.81,77372.33,0.2,0.00791,1e-05,0.91241]
[1779430096809,34.81,77377.6,0.2,0.00799,1e-05,0.92042]
[1779430101844,34.81,77372.3,0.2,0.00791,1e-05,0.91236]
[1779430106878,34.81,77374.05,0.2,0.00793,1e-05,0.91502]
[1779430111916,34.81,77382.57,0.2,0.00805,2e-05,0.926]
[1779430116949,34.81,77376.85,0.2,0.00796,1e-05,0.91725]
[1779430121988,34.81,77378.03,0.2,0.00798,1e-05,0.91905]
[1779430127019,34.81,77380.66,0.2,0.00802,2e-05,0.92307]
[1779430132058,34.81,77383.09,0.2,0.00805,2e-05,0.9268]
[1779430137094,34.81,77386.45,0.2,0.0081,2e-05,0.93197]
[1779430142130,34.81,77386.64,0.2,0.00811,2e-05,0.93226]
[1779430147164,34.81,77383.9,0.2,0.00807,2e-05,0.92804]
[1779430152199,34.81,77393.36,0.2,0.00821,2e-05,0.94269]
[1779430155227,34.81,77380.76,0.2,0.00802,2e-05,0.92322]
[1779430160263,34.81,77387.57,0.2,0.00812,2e-05,0.9337]
[1779430165298,34.81,77385.85,0.2,0.00809,2e-05,0.93105]
[1779430170332,34.81,77391.83,0.2,0.00819,2e-05,0.9403]
[1779430175367,34.81,77393.56,0.2,0.00819,2e-05,0.94093]
[1779430180404,34.81,77397.44,0.2,0.00825,2e-05,0.94698]
[1779430185438,34.81,77396.66,0.2,0.00824,2e-05,0.94576]
[1779430190473,34.81,77394.98,0.2,0.00822,2e-05,0.94314]
[1779430195511,34.81,77405.89,0.2,0.00839,2e-05,0.96028]
[1779430200546,34.81,77404.38,0.2,0.00836,2e-05,0.95789]
[1779430205581,34.81,77397.5,0.2,0.00826,2e-05,0.94708]
[1779430210616,34.81,77397.56,0.2,0.00826,2e-05,0.94717]
[1779430215651,34.81,77403.17,0.2,0.00834,2e-05,0.95598]
[1779430220686,34.81,77404.51,0.2,0.00836,2e-05,0.95809]
[1779430225721,34.81,77402.12,0.2,0.00833,2e-05,0.95433]
[1779430230755,34.81,77402.91,0.2,0.00834,2e-05,0.95557]
[1779430235791,34.81,77403.34,0.2,0.00833,2e-05,0.95416]
[1779430240825,34.81,77402.7,0.2,0.00832,2e-05,0.95315]
[1779430245861,34.81,77404.22,0.2,0.00834,2e-05,0.95555]
[1779430250895,34.81,77404.1,0.2,0.00834,2e-05,0.95536]
[1779430255931,34.81,77403.44,0.2,0.00833,2e-05,0.95432]
[1779430260966,34.81,77402.94,0.2,0.00832,2e-05,0.95353]
[1779430266001,34.81,77402.72,0.2,0.00832,2e-05,0.95318]
[1779430271038,34.81,77402.84,0.2,0.00832,2e-05,0.95337]
[1779430276072,34.81,77399.99,0.2,0.00828,2e-05,0.9489]
[1779430281108,34.81,77399.36,0.2,0.00827,2e-05,0.94791]
[1779430286143,34.81,77399.05,0.2,0.00826,2e-05,0.94743]
[1779430291177,34.81,77402.56,0.2,0.0083,2e-05,0.95085]
[1779430296212,34.81,77398.04,0.2,0.00823,2e-05,0.94377]
[1779430301248,34.81,77398.68,0.2,0.00824,2e-05,0.94477]
[1779430306284,34.81,77399.69,0.2,0.00825,2e-05,0.94635]
[1779430312331,34.81,77399.46,0.2,0.00825,2e-05,0.94599]
[1779430317365,34.81,77399.4,0.2,0.00825,2e-05,0.9459]
[1779430322401,34.81,77400.36,0.2,0.00826,2e-05,0.9474]
[1779430327436,34.81,77399.29,0.2,0.00825,2e-05,0.94573]
[1779430332471,34.81,77398.14,0.2,0.00823,2e-05,0.94393]
[1779430337505,34.81,77400.33,0.2,0.00826,2e-05,0.94735]
[1779430342542,34.81,77400.33,0.2,0.00826,2e-05,0.94735]
[1779430347577,34.81,77402.0,0.2,0.00829,2e-05,0.94997]
[1779430352612,34.81,77402.84,0.2,0.00828,2e-05,0.94921]
[1779430357647,34.81,77401.28,0.2,0.00826,2e-05,0.94676]
[1779430362682,34.81,77397.57,0.2,0.0082,2e-05,0.94097]
[1779430367716,34.81,77395.7,0.2,0.00818,2e-05,0.93806]
[1779430372753,34.81,77395.31,0.2,0.00817,2e-05,0.93746]
[1779430377788,34.81,77403.89,0.2,0.0083,2e-05,0.95085]
[1779430382823,34.81,77403.81,0.2,0.0083,2e-05,0.95073]
[1779430387857,34.81,77406.57,0.2,0.00834,2e-05,0.95507]
[1779430392893,34.81,77410.23,0.2,0.0084,2e-05,0.96085]
[1779430396921,34.81,77420.19,0.2,0.00856,2e-05,0.97674]
[1779430401956,34.81,77422.41,0.2,0.00859,2e-05,0.98031]
[1779430406991,34.81,77429.11,0.2,0.0087,2e-05,0.99114]
[1779430411019,34.81,77422.33,0.2,0.00857,2e-05,0.97805]
[1779430417066,34.81,77423.84,0.2,0.0086,2e-05,0.98048]
[1779430422100,34.81,77415.81,0.2,0.00847,2e-05,0.96761]
[1779430427135,34.81,77417.59,0.2,0.0085,2e-05,0.97045]
[1779430432169,34.81,77418.71,0.2,0.00852,2e-05,0.97224]
[1779430438212,34.81,77419.27,0.2,0.00852,2e-05,0.97314]
[1779430443247,34.81,77420.33,0.2,0.00854,2e-05,0.97484]
[1779430449288,34.81,77421.6,0.2,0.00856,2e-05,0.97688]
[1779430454323,34.81,77426.86,0.2,0.00865,2e-05,0.98535]
[1779430459359,34.81,77428.15,0.2,0.00867,2e-05,0.98744]
[1779430464393,34.81,77428.76,0.2,0.00868,2e-05,0.98843]
[1779430469429,34.81,77425.7,0.2,0.00863,2e-05,0.98348]
[1779430474464,34.81,77424.33,0.2,0.00859,2e-05,0.97914]
[1779430479501,34.81,77422.99,0.2,0.00857,2e-05,0.97698]
[1779430484535,34.81,77426.51,0.2,0.00862,2e-05,0.98265]
[1779430489573,34.81,77424.63,0.2,0.00859,2e-05,0.97962]
[1779430496038,34.81,77423.97,0.2,0.00858,2e-05,0.97856]
[1779430501655,34.81,77423.19,0.2,0.00857,2e-05,0.9773]
[1779430506108,34.81,77410.53,0.2,0.00837,2e-05,0.95713]
[1779430511737,34.81,77406.42,0.2,0.0083,2e-05,0.95066]
[1779430516772,34.81,77404.93,0.2,0.00828,2e-05,0.94832]
[1779430521806,34.81,77407.02,0.2,0.00831,2e-05,0.9516]
[1779430527848,34.81,77406.21,0.2,0.0083,2e-05,0.95033]
[1779430533892,34.81,77406.03,0.2,0.00828,2e-05,0.94796]
[1779430536318,34.81,77393.91,0.2,0.0081,2e-05,0.92911]
[1779430541949,34.81,77395.85,0.2,0.00813,2e-05,0.93211]
[1779430546985,34.81,77400.64,0.2,0.0082,2e-05,0.93954]
[1779430553026,34.81,77400.63,0.2,0.0082,2e-05,0.93952]
[1779430558062,34.81,77401.73,0.2,0.00821,2e-05,0.94124]
[1779430563097,34.81,77402.22,0.2,0.00822,2e-05,0.942]
[1779430568133,34.81,77402.52,0.2,0.00823,2e-05,0.94247]
[1779430573167,34.81,77405.54,0.2,0.00827,2e-05,0.94719]
[1779430578204,34.81,77413.84,0.2,0.0084,2e-05,0.96027]
[1779430583238,34.81,77415.18,0.2,0.00842,2e-05,0.96239]
[1779430588273,34.81,77420.34,0.2,0.00851,2e-05,0.97061]
[1779430593309,34.81,77415.68,0.2,0.00841,2e-05,0.96108]
[1779430599349,34.81,77412.99,0.2,0.00837,2e-05,0.95682]
[1779430606398,34.81,77409.42,0.2,0.00832,2e-05,0.9512]
[1779430611437,34.81,77405.79,0.2,0.00826,2e-05,0.9455]
[1779430616881,34.81,77406.27,0.2,0.00827,2e-05,0.94625]
[1779430622515,34.81,77405.34,0.2,0.00825,2e-05,0.9448]
[1779430627551,34.81,77402.65,0.2,0.00821,2e-05,0.9406]
[1779430633597,34.81,77394.54,0.2,0.00809,2e-05,0.92803]
[1779430638630,34.81,77395.67,0.2,0.0081,2e-05,0.92977]
[1779430644673,34.81,77396.95,0.2,0.00812,2e-05,0.93175]
[1779430650715,34.81,77398.3,0.2,0.00814,2e-05,0.93384]
[1779430655749,34.81,77398.84,0.2,0.00814,2e-05,0.93261]
[1779430660784,34.81,77406.43,0.2,0.00825,2e-05,0.94442]
[1779430665820,34.81,77406.1,0.2,0.00825,2e-05,0.94391]
[1779430670854,34.81,77407.35,0.2,0.00827,2e-05,0.94586]
[1779430675891,34.81,77405.81,0.2,0.00824,2e-05,0.94345]
[1779430681931,34.81,77406.49,0.2,0.00825,2e-05,0.94452]
[1779430687374,34.81,77405.54,0.2,0.00824,2e-05,0.94303]
[1779430696032,34.81,77405.34,0.2,0.00824,2e-05,0.94272]
[1779430701065,34.81,77404.81,0.2,0.00823,2e-05,0.94189]
[1779430706099,34.81,77406.86,0.2,0.00826,2e-05,0.94509]
[1779430711135,34.81,77403.6,0.2,0.00819,2e-05,0.93793]
[1779430716171,34.81,77403.96,0.2,0.0082,2e-05,0.93849]
[1779430722218,34.81,77404.19,0.2,0.0082,2e-05,0.93885]
[1779430727247,34.81,77404.12,0.2,0.0082,2e-05,0.93874]
[1779430733289,34.81,77403.36,0.2,0.00819,2e-05,0.93756]
[1779430736313,34.81,77391.24,0.2,0.008,2e-05,0.91887]
[1779430738323,34.81,77379.61,0.2,0.00783,1e-05,0.90122]
[1779430743358,34.81,77371.3,0.2,0.00771,1e-05,0.88879]
[1779430749402,34.81,77370.05,0.2,0.00769,1e-05,0.88693]
[1779430753429,34.81,77381.6,0.2,0.00786,1e-05,0.90422]
[1779430758464,34.81,77381.27,0.2,0.00785,1e-05,0.90373]
[1779430764506,34.81,77379.65,0.2,0.00783,1e-05,0.90128]
[1779430769541,34.81,77378.01,0.2,0.00781,1e-05,0.89882]
[1779430774575,34.81,77377.19,0.2,0.00778,1e-05,0.89558]
[1779430780617,34.81,77377.04,0.2,0.00778,1e-05,0.89536]
[1779430785653,34.81,77379.36,0.2,0.00781,1e-05,0.89884]
[1779430790689,34.81,77379.82,0.2,0.00782,1e-05,0.89953]
[1779430795722,34.81,77387.02,0.2,0.00792,1e-05,0.9104]
[1779430800758,34.81,77384.25,0.2,0.00788,1e-05,0.90621]
[1779430802778,34.81,77373.92,0.2,0.00773,1e-05,0.89069]
[1779430807813,34.81,77366.95,0.2,0.00763,1e-05,0.88035]
[1779430812850,34.81,77364.45,0.2,0.00759,1e-05,0.87667]
[1779430819898,34.81,77362.92,0.2,0.00757,1e-05,0.87442]
[1779430825339,34.81,77376.38,0.2,0.00777,1e-05,0.89437]
[1779430830976,34.81,77378.51,0.2,0.0078,1e-05,0.89756]
[1779430836023,34.81,77380.72,0.2,0.00781,1e-05,0.89887]
[1779430841048,34.81,77382.19,0.2,0.00783,1e-05,0.90108]
[1779430845479,34.81,77396.42,0.2,0.00805,2e-05,0.92271]
[1779430849106,34.81,77378.89,0.2,0.00779,1e-05,0.89612]
[1779430854141,34.81,77380.84,0.2,0.00781,1e-05,0.89905]
[1779430860183,34.81,77382.59,0.2,0.00784,1e-05,0.90168]
[1779430865623,34.81,77381.22,0.2,0.00782,1e-05,0.89962]
[1779430869257,34.81,77391.49,0.2,0.00797,1e-05,0.91517]
[1779430874294,34.81,77393.95,0.2,0.00801,2e-05,0.91893]
[1779430879329,34.81,77390.98,0.2,0.00796,1e-05,0.91439]
[1779430884363,34.81,77390.33,0.2,0.00796,1e-05,0.9134]
[1779430889399,34.81,77389.6,0.2,0.00794,1e-05,0.91229]
[1779430894433,34.81,77396.28,0.2,0.00803,2e-05,0.92045]
[1779430904503,34.81,77396.05,0.2,0.00802,2e-05,0.9201]
[1779430909538,34.81,77392.79,0.2,0.00797,2e-05,0.91512]
[1779430915973,34.81,77392.61,0.2,0.00797,1e-05,0.91484]
[1779430921622,34.81,77392.61,0.2,0.00797,1e-05,0.91484]
[1779430928672,34.81,77394.67,0.2,0.008,2e-05,0.91799]
[1779430933707,34.81,77404.33,0.2,0.00815,2e-05,0.93286]
[1779430938741,34.81,77406.67,0.2,0.00819,2e-05,0.93649]
[1779430943777,34.81,77405.23,0.2,0.00816,2e-05,0.93425]
[1779430949819,34.81,77397.68,0.2,0.00805,2e-05,0.9226]
[1779430954860,34.81,77399.05,0.2,0.00805,2e-05,0.92265]
[1779430959897,34.81,77399.89,0.2,0.00806,2e-05,0.92394]
[1779430964931,34.81,77390.68,0.2,0.00793,1e-05,0.90987]
[1779430969965,34.81,77383.66,0.2,0.00782,1e-05,0.89926]
[1779430976396,34.81,77378.98,0.2,0.00775,1e-05,0.89224]
[1779430982050,34.81,77376.91,0.2,0.00772,1e-05,0.88916]
[1779430987085,34.81,77374.94,0.2,0.00769,1e-05,0.88622]
[1779430992119,34.81,77376.67,0.2,0.00772,1e-05,0.8888]
[1779430997155,34.81,77382.99,0.2,0.00781,1e-05,0.89825]
[1779431002190,34.81,77385.39,0.2,0.00785,1e-05,0.90186]
[1779431007225,34.81,77386.91,0.2,0.00787,1e-05,0.90416]
[1779431012259,34.81,77390.25,0.2,0.0079,1e-05,0.90719]
[1779431017295,34.81,77389.62,0.2,0.00789,1e-05,0.90623]
[1779431022330,34.81,77384.77,0.2,0.00782,1e-05,0.89891]
[1779431027364,34.81,77385.45,0.2,0.00783,1e-05,0.89994]
[1779431032400,34.81,77390.35,0.2,0.0079,1e-05,0.90734]
[1779431037435,34.81,77390.85,0.2,0.00791,1e-05,0.9081]
[1779431042470,34.81,77390.61,0.2,0.00791,1e-05,0.90773]
[1779431047505,34.81,77390.38,0.2,0.0079,1e-05,0.90738]
[1779431053547,34.81,77390.48,0.2,0.00791,1e-05,0.90753]
[1779431059589,34.81,77390.83,0.2,0.00791,1e-05,0.90807]
[1779431064623,34.81,77392.24,0.2,0.00793,1e-05,0.91021]
[1779431069659,34.81,77392.66,0.2,0.00794,1e-05,0.91084]
[1779431074694,34.81,77392.91,0.2,0.00792,1e-05,0.90919]
[1779431079730,34.81,77393.46,0.2,0.00793,1e-05,0.91003]
[1779431084764,34.81,77386.53,0.2,0.00783,1e-05,0.89955]
[1779431089800,34.81,77386.8,0.2,0.00783,1e-05,0.89995]
[1779431096848,34.81,77379.82,0.2,0.00773,1e-05,0.88949]
[1779431100877,34.81,77368.06,0.2,0.00756,1e-05,0.8721]
[1779431105911,34.81,77365.84,0.2,0.00753,1e-05,0.86885]
[1779431110947,34.81,77369.27,0.2,0.00758,1e-05,0.87387]
[1779431115981,34.81,77365.22,0.2,0.00752,1e-05,0.86794]
[1779431121017,34.81,77363.06,0.2,0.00749,1e-05,0.86479]
[1779431126052,34.81,77363.6,0.2,0.0075,1e-05,0.86557]
[1779431131089,34.81,77364.12,0.2,0.00749,1e-05,0.86437]
[1779431136121,34.81,77364.45,0.2,0.00749,1e-05,0.86485]
[1779431141158,34.81,77365.04,0.2,0.0075,1e-05,0.86571]
[1779431146198,34.81,77367.2,0.2,0.00753,1e-05,0.86887]
[1779431151232,34.81,77371.24,0.2,0.00759,1e-05,0.87479]
[1779431156267,34.81,77366.25,0.2,0.00752,1e-05,0.86748]
[1779431161303,34.81,77366.04,0.2,0.00752,1e-05,0.86717]
[1779431167730,34.81,77368.39,0.2,0.00755,1e-05,0.87061]
[1779431173388,34.81,77368.0,0.2,0.00754,1e-05,0.87004]
[1779431178421,34.81,77368.17,0.2,0.00755,1e-05,0.87029]
[1779431183459,34.81,77377.84,0.2,0.00769,1e-05,0.88455]
[1779431188494,34.81,77377.92,0.2,0.00769,1e-05,0.88467]
[1779431193531,34.81,77380.81,0.2,0.00771,1e-05,0.88697]
[1779431198565,34.81,77381.62,0.2,0.00772,1e-05,0.88817]
[1779431203601,34.81,77383.02,0.2,0.00774,1e-05,0.89026]
[1779431208636,34.81,77383.1,0.2,0.00775,1e-05,0.89038]
[1779431213672,34.81,77384.16,0.2,0.00776,1e-05,0.89196]
[1779431219714,34.81,77384.76,0.2,0.00777,1e-05,0.89286]
[1779431226146,34.81,77386.45,0.2,0.00779,1e-05,0.89539]
[1779431233812,34.81,77386.52,0.2,0.0078,1e-05,0.8955]
[1779431239855,34.81,77387.0,0.2,0.0078,1e-05,0.89622]
[1779431244888,34.81,77375.26,0.2,0.00763,1e-05,0.87874]
[1779431249924,34.81,77374.47,0.2,0.00762,1e-05,0.87757]
[1779431254958,34.81,77371.45,0.2,0.00756,1e-05,0.87115]
[1779431259994,34.81,77369.86,0.2,0.00754,1e-05,0.86882]
[1779431265041,34.81,77366.37,0.2,0.00749,1e-05,0.86372]
[1779431270070,34.81,77363.35,0.2,0.00744,1e-05,0.85933]
[1779431277119,34.81,77362.83,0.2,0.00744,1e-05,0.85858]
[1779431282153,34.81,77362.11,0.2,0.00743,1e-05,0.85754]
[1779431287189,34.81,77362.69,0.2,0.00744,1e-05,0.85838]
[1779431292224,34.81,77363.7,0.2,0.00745,1e-05,0.85984]
[1779431297259,34.81,77363.88,0.2,0.00745,1e-05,0.8601]
[1779431302295,34.81,77366.59,0.2,0.00749,1e-05,0.86404]
[1779431307330,34.81,77366.14,0.2,0.00748,1e-05,0.86339]
[1779431313370,34.81,77360.9,0.2,0.00739,1e-05,0.85383]
[1779431318406,34.81,77361.09,0.2,0.0074,1e-05,0.85411]
[1779431324840,34.81,77360.91,0.2,0.00739,1e-05,0.85385]
[1779431330490,34.81,77357.12,0.2,0.00734,1e-05,0.84839]
[1779431339559,34.81,77356.86,0.2,0.00734,1e-05,0.84802]
[1779431344980,34.81,77357.32,0.2,0.00734,1e-05,0.84868]
[1779431351638,34.81,77355.28,0.2,0.00731,1e-05,0.84576]
[1779431356674,34.81,77358.08,0.2,0.00735,1e-05,0.84977]
[1779431363723,34.81,77358.27,0.2,0.00736,1e-05,0.85005]
[1779431369764,34.81,77360.66,0.2,0.00739,1e-05,0.85349]
[1779431372479,34.81,77360.58,0.2,0.00737,1e-05,0.85143]
[1779431373273,34.81,77360.58,0.2,0.00737,1e-05,0.85143]
[1779431373305,34.81,77369.77,0.2,0.0075,1e-05,0.86475]
[1779431376073,34.81,77370.85,0.2,0.00752,1e-05,0.86632]
[1779431376110,34.81,77370.67,0.2,0.00752,1e-05,0.86606]
[1779431381849,34.81,77376.35,0.2,0.0076,1e-05,0.87439]
[1779431386875,34.81,77381.66,0.2,0.00767,1e-05,0.88224]
[1779431386909,34.81,77398.71,0.2,0.00793,1e-05,0.90782]
[1779431388018,34.81,77398.71,0.2,0.00793,1e-05,0.90782]
[1779431388085,34.81,77400.31,0.2,0.00795,1e-05,0.91025]
[1779431389629,34.81,77400.25,0.2,0.00795,1e-05,0.91016]
[1779431389907,34.81,77404.73,0.2,0.00802,2e-05,0.917]
[1779431395336,34.81,77403.73,0.2,0.008,2e-05,0.91547]
[1779431397070,34.81,77403.73,0.2,0.008,2e-05,0.91547]
[1779431397094,34.81,77396.52,0.2,0.00789,1e-05,0.9045]
[1779431402997,34.81,77396.63,0.2,0.00789,1e-05,0.90467]
[1779431408033,34.81,77402.46,0.2,0.00798,2e-05,0.91353]
[1779431413068,34.81,77395.03,0.2,0.00787,1e-05,0.90225]
[1779431418103,34.81,77394.55,0.2,0.00786,1e-05,0.90152]
[1779431423141,34.81,77390.71,0.2,0.00781,1e-05,0.89574]
[1779431428175,34.81,77391.96,0.2,0.00782,1e-05,0.89762]
[1779431432202,34.81,77384.69,0.2,0.0077,1e-05,0.88474]
[1779431437239,34.81,77377.45,0.2,0.0076,1e-05,0.87403]
[1779431442276,34.81,77376.19,0.2,0.00758,1e-05,0.87217]
[1779431447312,34.81,77374.89,0.2,0.00756,1e-05,0.87026]
[1779431450333,34.81,77361.07,0.2,0.00736,1e-05,0.85019]
[1779431455370,34.81,77359.73,0.2,0.00734,1e-05,0.84826]
[1779431460405,34.81,77360.92,0.2,0.00736,1e-05,0.84997]
[1779431465439,34.81,77362.58,0.2,0.00738,1e-05,0.85236]
[1779431470476,34.81,77370.47,0.2,0.0075,1e-05,0.8638]
[1779431475925,34.81,77370.75,0.2,0.0075,1e-05,0.86421]
[1779431481552,34.81,77362.18,0.2,0.00738,1e-05,0.85179]
[1779431486587,34.81,77363.48,0.2,0.0074,1e-05,0.85366]
[1779431491624,34.81,77366.04,0.2,0.00742,1e-05,0.85541]
[1779431496658,34.81,77362.63,0.2,0.00737,1e-05,0.85049]
[1779431501693,34.81,77359.73,0.2,0.00733,1e-05,0.84632]
[1779431506728,34.81,77355.32,0.2,0.00727,1e-05,0.84002]
[1779431511762,34.81,77354.74,0.2,0.00726,1e-05,0.83919]
[1779431516798,34.81,77355.62,0.2,0.00727,1e-05,0.84044]
[1779431522353,34.81,77365.13,0.2,0.0074,1e-05,0.85409]
[1779431522394,34.81,77368.36,0.2,0.00745,1e-05,0.85877]
[1779431523326,34.81,77368.36,0.2,0.00745,1e-05,0.85877]
[1779431523425,34.81,77365.78,0.2,0.00741,1e-05,0.85503]
[1779431526382,34.81,77365.64,0.2,0.00741,1e-05,0.85483]
[1779431526401,34.81,77364.99,0.2,0.0074,1e-05,0.85389]
[1779431532940,34.81,77365.34,0.2,0.00741,1e-05,0.8544]
[1779431537975,34.81,77360.62,0.2,0.00734,1e-05,0.8476]
[1779431543011,34.81,77355.5,0.2,0.00727,1e-05,0.84027]
[1779431548045,34.81,77356.98,0.2,0.00729,1e-05,0.84238]
[1779431553080,34.81,77357.43,0.2,0.00728,1e-05,0.84109]
[1779431558115,34.81,77357.59,0.2,0.00728,1e-05,0.84132]
[1779431562142,34.81,77368.18,0.2,0.00743,1e-05,0.85655]
[1779431567177,34.81,77363.67,0.2,0.00737,1e-05,0.85004]
[1779431572213,34.81,77364.61,0.2,0.00738,1e-05,0.85139]
[1779431577248,34.81,77359.77,0.2,0.00731,1e-05,0.84444]
[1779431582283,34.81,77359.46,0.2,0.00731,1e-05,0.844]
[1779431587320,34.81,77362.85,0.2,0.00736,1e-05,0.84886]
[1779431593361,34.81,77362.64,0.2,0.00735,1e-05,0.84856]
[1779431598398,34.81,77356.02,0.2,0.00726,1e-05,0.83909]
[1779431605446,34.81,77354.7,0.2,0.00724,1e-05,0.83721]
[1779431610480,34.81,77355.35,0.2,0.00725,1e-05,0.83813]
[1779431615516,34.81,77357.03,0.2,0.00726,1e-05,0.83859]
[1779431620550,34.81,77357.14,0.2,0.00726,1e-05,0.83875]
[1779431625585,34.81,77361.15,0.2,0.00732,1e-05,0.84448]
[1779431630622,34.81,77360.77,0.2,0.00731,1e-05,0.84393]
[1779431635656,34.81,77359.69,0.2,0.00729,1e-05,0.84239]
[1779431643712,34.81,77354.46,0.2,0.00722,1e-05,0.83494]
[1779431649755,34.81,77354.33,0.2,0.00722,1e-05,0.83476]
[1779431657200,34.81,77353.54,0.2,0.00721,1e-05,0.83364]
[1779431662848,34.81,77357.09,0.2,0.00726,1e-05,0.83868]
[1779431667884,34.81,77350.37,0.2,0.00717,1e-05,0.82916]
[1779431672919,34.81,77349.33,0.2,0.00714,1e-05,0.82578]
[1779431677973,34.81,77353.01,0.2,0.00719,1e-05,0.83097]
[1779431680984,34.81,77363.31,0.2,0.00733,1e-05,0.84563]
[1779431686025,34.81,77361.97,0.2,0.00731,1e-05,0.84371]
[1779431691056,34.81,77360.85,0.2,0.00729,1e-05,0.84211]
[1779431696091,34.81,77373.09,0.2,0.00747,1e-05,0.85975]
[1779431701124,34.81,77367.99,0.2,0.00739,1e-05,0.85236]
[1779431706158,34.81,77366.35,0.2,0.00737,1e-05,0.85]
[1779431712201,34.81,77365.62,0.2,0.00736,1e-05,0.84895]
[1779431717620,34.81,77366.7,0.2,0.00738,1e-05,0.8505]
[1779431723279,34.81,77358.92,0.2,0.00727,1e-05,0.83936]
[1779431729321,34.81,77351.18,0.2,0.00716,1e-05,0.82839]
[1779431734355,34.81,77354.29,0.2,0.00719,1e-05,0.83086]
[1779431739391,34.81,77355.09,0.2,0.0072,1e-05,0.83199]
[1779431744426,34.81,77349.54,0.2,0.00712,1e-05,0.82417]
[1779431749460,34.81,77350.9,0.2,0.00714,1e-05,0.82608]
[1779431754496,34.81,77355.53,0.2,0.0072,1e-05,0.83261]
[1779431759530,34.81,77356.32,0.2,0.00722,1e-05,0.83373]
[1779431764569,34.81,77358.71,0.2,0.00725,1e-05,0.83713]
[1779431769611,34.81,77358.71,0.2,0.00725,1e-05,0.83713]
[1779431774646,34.81,77357.94,0.2,0.00724,1e-05,0.83603]
[1779431782703,34.81,77358.72,0.2,0.00725,1e-05,0.83714]
[1779431787737,34.81,77353.77,0.2,0.00718,1e-05,0.83013]
[1779431793782,34.81,77353.85,0.2,0.00717,1e-05,0.82832]
[1779431798813,34.81,77354.07,0.2,0.00717,1e-05,0.82863]
[1779431803853,34.81,77355.57,0.2,0.00719,1e-05,0.83075]
[1779431808884,34.81,77356.57,0.2,0.0072,1e-05,0.83217]
[1779431813918,34.81,77355.82,0.2,0.00719,1e-05,0.8311]
[1779431820968,34.81,77356.23,0.2,0.0072,1e-05,0.83168]
[1779431827010,34.81,77356.53,0.2,0.0072,1e-05,0.83211]
[1779431833051,34.81,77356.11,0.2,0.0072,1e-05,0.83151]
[1779431838472,34.81,77356.35,0.2,0.0072,1e-05,0.83185]
[1779431848543,34.81,77357.45,0.2,0.00721,1e-05,0.83341]
[1779431854201,34.81,77360.38,0.2,0.00724,1e-05,0.83564]
[1779431860244,34.81,77357.91,0.2,0.00721,1e-05,0.83214]
[1779431865277,34.81,77357.73,0.2,0.0072,1e-05,0.83189]
[1779431870313,34.81,77354.72,0.2,0.00716,1e-05,0.82763]
[1779431875347,34.81,77354.99,0.2,0.00716,1e-05,0.82801]
[1779431880382,34.81,77355.72,0.2,0.00717,1e-05,0.82904]
[1779431885419,34.81,77359.36,0.2,0.00723,1e-05,0.8342]
[1779431890457,34.81,77359.94,0.2,0.00723,1e-05,0.83502]
[1779431895488,34.81,77360.41,0.2,0.00724,1e-05,0.83569]
[1779431900522,34.81,77357.88,0.2,0.0072,1e-05,0.8321]
[1779431905558,34.81,77358.36,0.2,0.00721,1e-05,0.83278]
[1779431910593,34.81,77358.02,0.2,0.00721,1e-05,0.8323]
[1779431915627,34.81,77355.49,0.2,0.00716,1e-05,0.8268]
[1779431920662,34.81,77355.15,0.2,0.00715,1e-05,0.82633]
[1779431926706,34.81,77355.4,0.2,0.00715,1e-05,0.82668]
[1779431931739,34.81,77355.51,0.2,0.00716,1e-05,0.82683]
[1779431936775,34.81,77357.92,0.2,0.00719,1e-05,0.83023]
[1779431941814,34.81,77359.8,0.2,0.00722,1e-05,0.83289]
[1779431946848,34.81,77364.33,0.2,0.00728,1e-05,0.83934]
[1779431947791,34.81,77364.33,0.2,0.00728,1e-05,0.83934]
[1779431947853,34.81,77367.5,0.2,0.00732,1e-05,0.84387]
[1779431949144,34.81,77368.2,0.2,0.00733,1e-05,0.84487]
[1779431949810,34.81,77368.2,0.2,0.00733,1e-05,0.84487]
[1779431949866,34.81,77372.38,0.2,0.00739,1e-05,0.85088]
[1779431953893,34.81,77373.52,0.2,0.00741,1e-05,0.85253]
[1779431953961,34.81,77373.07,0.2,0.0074,1e-05,0.85188]
[1779431959937,34.81,77373.2,0.2,0.0074,1e-05,0.85207]
[1779431964972,34.81,77371.35,0.2,0.00738,1e-05,0.8494]
[1779431966985,34.81,77359.97,0.2,0.00722,1e-05,0.83314]
[1779431972025,34.81,77357.38,0.2,0.00717,1e-05,0.82755]
[1779431977063,34.81,77354.18,0.2,0.00712,1e-05,0.82305]
[1779431982098,34.81,77354.87,0.2,0.00713,1e-05,0.82402]
[1779431987133,34.81,77354.65,0.2,0.00713,1e-05,0.82371]
[1779431992168,34.81,77355.36,0.2,0.00714,1e-05,0.82471]
[1779431997203,34.81,77355.64,0.2,0.00714,1e-05,0.8251]
[1779432002238,34.81,77359.27,0.2,0.00719,1e-05,0.83022]
[1779432007273,34.81,77357.38,0.2,0.00717,1e-05,0.82755]
[1779432012307,34.81,77357.23,0.2,0.00716,1e-05,0.82734]
[1779432017345,34.81,77357.11,0.2,0.00716,1e-05,0.82717]
[1779432020414,34.81,77357.11,0.2,0.00716,1e-05,0.82717]
[1779432020423,34.81,77357.11,0.2,0.00716,1e-05,0.82717]
[1779432020500,34.81,77357.13,0.2,0.00716,1e-05,0.8272]
[1779432025779,34.81,77355.53,0.2,0.00714,1e-05,0.82495]
[1779432031440,34.81,77355.89,0.2,0.00713,1e-05,0.82354]
[1779432036476,34.81,77356.14,0.2,0.00713,1e-05,0.82389]
[1779432041510,34.81,77356.31,0.2,0.00713,1e-05,0.82413]
[1779432046547,34.81,77356.53,0.2,0.00714,1e-05,0.82444]
[1779432051580,34.81,77357.12,0.2,0.00715,1e-05,0.82527]
[1779432056618,34.81,77357.31,0.2,0.00715,1e-05,0.82554]
[1779432061651,34.81,77358.16,0.2,0.00716,1e-05,0.82673]
[1779432067692,34.81,77355.16,0.2,0.00712,1e-05,0.82252]
[1779432072727,34.81,77355.36,0.2,0.00712,1e-05,0.8228]
[1779432077763,34.81,77356.19,0.2,0.00713,1e-05,0.82396]
[1779432082797,34.81,77367.0,0.2,0.00728,1e-05,0.83927]
[1779432087832,34.81,77368.38,0.2,0.0073,1e-05,0.84124]
[1779432092869,34.81,77370.98,0.2,0.00732,1e-05,0.84302]
[1779432098910,34.81,77369.34,0.2,0.0073,1e-05,0.84068]
[1779432103947,34.81,77366.85,0.2,0.00726,1e-05,0.83712]
[1779432114016,34.81,77366.5,0.2,0.00726,1e-05,0.83662]
[1779432119051,34.81,77362.33,0.2,0.0072,1e-05,0.8307]
[1779432124102,34.81,77362.5,0.2,0.0072,1e-05,0.83094]
[1779432126103,34.81,77352.24,0.2,0.00706,1e-05,0.81652]
[1779432131141,34.81,77352.26,0.2,0.00706,1e-05,0.81655]
[1779432136173,34.81,77352.87,0.2,0.00707,1e-05,0.8174]
[1779432146634,34.81,77353.22,0.2,0.00708,1e-05,0.81789]
[1779432153292,34.81,77354.25,0.2,0.00707,1e-05,0.81743]
[1779432160342,34.81,77354.9,0.2,0.00708,1e-05,0.81834]
[1779432165377,34.81,77350.27,0.2,0.00702,1e-05,0.81188]
[1779432170412,34.81,77351.34,0.2,0.00703,1e-05,0.81337]
[1779432175447,34.81,77351.32,0.2,0.00703,1e-05,0.81334]
[1779432181491,34.81,77353.67,0.2,0.00707,1e-05,0.81662]
[1779432186942,34.81,77353.21,0.2,0.00706,1e-05,0.81598]
[1779432192570,34.81,77353.33,0.2,0.00706,1e-05,0.81614]
[1779432197604,34.81,77352.19,0.2,0.00705,1e-05,0.81455]
[1779432202639,34.81,77352.17,0.2,0.00705,1e-05,0.81453]
[1779432207675,34.81,77350.15,0.2,0.00702,1e-05,0.81172]
[1779432212710,34.81,77350.13,0.2,0.007,1e-05,0.8098]
[1779432217744,34.81,77352.66,0.2,0.00704,1e-05,0.81331]
[1779432222780,34.81,77353.0,0.2,0.00704,1e-05,0.81378]
[1779432228822,34.81,77352.55,0.2,0.00704,1e-05,0.81316]
[1779432233857,34.81,77352.28,0.2,0.00703,1e-05,0.81278]
[1779432238891,34.81,77351.08,0.2,0.00702,1e-05,0.81111]
[1779432243927,34.81,77351.65,0.2,0.00702,1e-05,0.81191]
[1779432248962,34.81,77352.12,0.2,0.00703,1e-05,0.81256]
[1779432253996,34.81,77354.56,0.2,0.00706,1e-05,0.81596]
[1779432259033,34.81,77356.28,0.2,0.00709,1e-05,0.81836]
[1779432264068,34.81,77357.87,0.2,0.00711,1e-05,0.82059]
[1779432269103,34.81,77359.83,0.2,0.00713,1e-05,0.82334]
[1779432274139,34.81,77355.38,0.2,0.00706,1e-05,0.8152]
[1779432285212,34.81,77355.88,0.2,0.00706,1e-05,0.8159]
[1779432291257,34.81,77355.29,0.2,0.00706,1e-05,0.81507]
[1779432295320,34.81,77377.1,0.2,0.00736,1e-05,0.84596]
[1779432295899,34.81,77377.1,0.2,0.00736,1e-05,0.84596]
[1779432296292,34.81,77376.75,0.2,0.00735,1e-05,0.84546]
[1779432296462,34.81,77376.75,0.2,0.00735,1e-05,0.84546]
[1779432297299,34.81,77387.53,0.2,0.00751,1e-05,0.86107]
[1779432299176,34.81,77390.29,0.2,0.00755,1e-05,0.8651]
[1779432299313,34.81,77395.54,0.2,0.00762,1e-05,0.87282]
[1779432300319,34.81,77411.99,0.2,0.00786,1e-05,0.89738]
[1779432302747,34.81,77409.72,0.2,0.00783,1e-05,0.89396]
[1779432302839,34.81,77409.72,0.2,0.00783,1e-05,0.89396]
[1779432305360,34.81,77398.46,0.2,0.00766,1e-05,0.87714]
[1779432309849,34.81,77399.59,0.2,0.00768,1e-05,0.87882]
[1779432309876,34.81,77400.06,0.2,0.00769,1e-05,0.87951]
[1779432310955,34.81,77400.06,0.2,0.00769,1e-05,0.87951]
[1779432310974,34.81,77399.88,0.2,0.00769,1e-05,0.87925]
[1779432316441,34.81,77393.28,0.2,0.00759,1e-05,0.86949]
[1779432321476,34.81,77385.35,0.2,0.00748,1e-05,0.85789]
[1779432326511,34.81,77381.23,0.2,0.00742,1e-05,0.85192]
[1779432338010,34.81,77380.92,0.2,0.0074,1e-05,0.84951]
[1779432343634,34.81,77379.88,0.2,0.00738,1e-05,0.84801]
[1779432349672,34.81,77368.64,0.2,0.00722,1e-05,0.83193]
[1779432355130,34.81,77367.79,0.2,0.00721,1e-05,0.83073]
[1779432360749,34.81,77368.34,0.2,0.00722,1e-05,0.83151]
[1779432365783,34.81,77367.23,0.2,0.0072,1e-05,0.82994]
[1779432370819,34.81,77366.77,0.2,0.0072,1e-05,0.82928]
[1779432376865,34.81,77366.43,0.2,0.00719,1e-05,0.8288]
[1779432378874,34.81,77376.44,0.2,0.00733,1e-05,0.84306]
[1779432383910,34.81,77374.14,0.2,0.0073,1e-05,0.83977]
[1779432388946,34.81,77378.13,0.2,0.00736,1e-05,0.84549]
[1779432391965,34.81,77389.56,0.2,0.0075,1e-05,0.86007]
[1779432397002,34.81,77399.94,0.2,0.00765,1e-05,0.87532]
[1779432402036,34.81,77408.23,0.2,0.00777,1e-05,0.88766]
[1779432407071,34.81,77410.49,0.2,0.00781,1e-05,0.89105]
[1779432412105,34.81,77415.69,0.2,0.00788,1e-05,0.89889]
[1779432417141,34.81,77421.74,0.2,0.00798,2e-05,0.90808]
[1779432422176,34.81,77426.54,0.2,0.00805,2e-05,0.91543]
[1779432427210,34.81,77422.35,0.2,0.00798,2e-05,0.90901]
[1779432432246,34.81,77422.64,0.2,0.00799,2e-05,0.90945]
[1779432437280,34.81,77427.44,0.2,0.00806,2e-05,0.91681]
[1779432442316,34.81,77426.02,0.2,0.00804,2e-05,0.91463]
[1779432447350,34.81,77422.69,0.2,0.00799,2e-05,0.90953]
[1779432452386,34.81,77423.37,0.2,0.00798,2e-05,0.90851]
[1779432457422,34.81,77424.08,0.2,0.00799,2e-05,0.90959]
[1779432463463,34.81,77423.99,0.2,0.00799,2e-05,0.90946]
[1779432469504,34.81,77424.05,0.2,0.00799,2e-05,0.90955]
[1779432475548,34.81,77424.3,0.2,0.008,2e-05,0.90993]
[1779432480584,34.81,77424.23,0.2,0.008,2e-05,0.90982]
[1779432486043,34.81,77425.27,0.2,0.00801,2e-05,0.91141]
[1779432491662,34.81,77425.87,0.2,0.00802,2e-05,0.91233]
[1779432496696,34.81,77427.47,0.2,0.00805,2e-05,0.91479]
[1779432501730,34.81,77427.5,0.2,0.00805,2e-05,0.91483]
[1779432506770,34.81,77425.1,0.2,0.00801,2e-05,0.91115]
[1779432511804,34.81,77431.24,0.2,0.00808,2e-05,0.91851]
[1779432516839,34.81,77430.16,0.2,0.00807,2e-05,0.91685]
[1779432522881,34.81,77438.41,0.2,0.0082,2e-05,0.92961]
[1779432527917,34.81,77438.95,0.2,0.0082,2e-05,0.93045]
[1779432532952,34.81,77440.59,0.2,0.00823,2e-05,0.93301]
[1779432537988,34.81,77444.33,0.2,0.00829,2e-05,0.93886]
[1779432543023,34.81,77448.33,0.2,0.00835,2e-05,0.94515]
[1779432549064,34.81,77449.69,0.2,0.00837,2e-05,0.9473]
[1779432554113,34.81,77445.2,0.2,0.0083,2e-05,0.94022]
[1779432560154,34.81,77444.09,0.2,0.00828,2e-05,0.93848]
[1779432565189,34.81,77449.68,0.2,0.00837,2e-05,0.94728]
[1779432570224,34.81,77450.73,0.2,0.00839,2e-05,0.94894]
[1779432575259,34.81,77451.54,0.2,0.00838,2e-05,0.9481]
[1779432580295,34.81,77451.79,0.2,0.00839,2e-05,0.94849]
[1779432585331,34.81,77448.89,0.2,0.00834,2e-05,0.94392]
[1779432590365,34.81,77446.88,0.2,0.00831,2e-05,0.94075]
[1779432596407,34.81,77441.61,0.2,0.00823,2e-05,0.9325]
[1779432601442,34.81,77432.19,0.2,0.00808,2e-05,0.9179]
[1779432606477,34.81,77429.58,0.2,0.00804,2e-05,0.91389]
[1779432611513,34.81,77429.79,0.2,0.00805,2e-05,0.91421]
[1779432616548,34.81,77431.78,0.2,0.00808,2e-05,0.91727]
[1779432621587,34.81,77432.31,0.2,0.00808,2e-05,0.91808]
[1779432626623,34.81,77431.46,0.2,0.00807,2e-05,0.91677]
[1779432632664,34.81,77433.94,0.2,0.00809,2e-05,0.91852]
[1779432637700,34.81,77432.88,0.2,0.00807,2e-05,0.91688]
[1779432642733,34.81,77432.92,0.2,0.00808,2e-05,0.91695]
[1779432648778,34.81,77434.14,0.2,0.00809,2e-05,0.91883]
[1779432653814,34.81,77436.59,0.2,0.00813,2e-05,0.92261]
[1779432658849,34.81,77439.11,0.2,0.00817,2e-05,0.92651]
[1779432661875,34.81,77422.47,0.2,0.00792,2e-05,0.90098]
[1779432667311,34.81,77419.36,0.2,0.00787,1e-05,0.89627]
[1779432672948,34.81,77420.38,0.2,0.00789,1e-05,0.89781]
[1779432682010,34.81,77420.59,0.2,0.00789,1e-05,0.89813]
[1779432687451,34.81,77423.69,0.2,0.00793,2e-05,0.90283]
[1779432693086,34.81,77423.69,0.2,0.00792,2e-05,0.90078]
[1779432698123,34.81,77426.69,0.2,0.00796,2e-05,0.90534]
[1779432703159,34.81,77430.3,0.2,0.00802,2e-05,0.91085]
[1779432708195,34.81,77432.97,0.2,0.00806,2e-05,0.91495]
[1779432713230,34.81,77437.47,0.2,0.00813,2e-05,0.92189]
[1779432718265,34.81,77437.37,0.2,0.00813,2e-05,0.92173]
[1779432723300,34.81,77443.54,0.2,0.00822,2e-05,0.93131]
[1779432728335,34.81,77444.95,0.2,0.00824,2e-05,0.93351]
[1779432733369,34.81,77440.43,0.2,0.00817,2e-05,0.92647]
[1779432738405,34.81,77439.41,0.2,0.00816,2e-05,0.92489]
[1779432743440,34.81,77434.85,0.2,0.00809,2e-05,0.91784]
[1779432748499,34.81,77431.48,0.2,0.00804,2e-05,0.91266]
[1779432754541,34.81,77429.94,0.2,0.00799,2e-05,0.90824]
[1779432759575,34.81,77430.37,0.2,0.008,2e-05,0.90889]
[1779432764611,34.81,77431.77,0.2,0.00802,2e-05,0.91104]
[1779432769646,34.81,77423.2,0.2,0.00789,2e-05,0.89799]
[1779432774680,34.81,77421.88,0.2,0.00787,1e-05,0.89599]
[1779432779716,34.81,77421.36,0.2,0.00787,1e-05,0.8952]
[1779432784750,34.81,77416.71,0.2,0.0078,1e-05,0.88821]
[1779432789786,34.81,77418.76,0.2,0.00783,1e-05,0.89129]
[1779432794820,34.81,77422.28,0.2,0.00788,1e-05,0.89659]
[1779432800864,34.81,77423.03,0.2,0.00789,2e-05,0.89773]
[1779432805903,34.81,77417.01,0.2,0.0078,1e-05,0.88866]
[1779432810939,34.81,77413.09,0.2,0.00774,1e-05,0.88279]
[1779432815976,34.81,77410.98,0.2,0.00769,1e-05,0.87763]
[1779432821011,34.81,77412.65,0.2,0.00772,1e-05,0.88011]
[1779432826053,34.81,77408.26,0.2,0.00765,1e-05,0.87359]
[1779432831087,34.81,77403.17,0.2,0.00758,1e-05,0.86609]
[1779432836123,34.81,77404.46,0.2,0.0076,1e-05,0.86799]
[1779432841158,34.81,77402.81,0.2,0.00757,1e-05,0.86556]
[1779432846193,34.81,77404.88,0.2,0.0076,1e-05,0.8686]
[1779432851228,34.81,77403.72,0.2,0.00759,1e-05,0.8669]
[1779432856265,34.81,77408.0,0.2,0.00765,1e-05,0.87321]
[1779432861300,34.81,77411.23,0.2,0.0077,1e-05,0.878]
[1779432866336,34.81,77399.16,0.2,0.00752,1e-05,0.86021]
[1779432872378,34.81,77396.47,0.2,0.00747,1e-05,0.85431]
[1779432877416,34.81,77389.43,0.2,0.00737,1e-05,0.84413]
[1779432882452,34.81,77388.49,0.2,0.00735,1e-05,0.84277]
[1779432888493,34.81,77385.08,0.2,0.00731,1e-05,0.83788]
[1779432893529,34.81,77386.51,0.2,0.00733,1e-05,0.83993]
[1779432898564,34.81,77389.47,0.2,0.00737,1e-05,0.84418]
[1779432903598,34.81,77389.51,0.2,0.00737,1e-05,0.84424]
[1779432908635,34.81,77384.13,0.2,0.00729,1e-05,0.83653]
[1779432913669,34.81,77383.53,0.2,0.00728,1e-05,0.83567]
[1779432918705,34.81,77382.2,0.2,0.00726,1e-05,0.83377]
[1779432925123,34.81,77380.51,0.2,0.00724,1e-05,0.83137]
[1779432930792,34.81,77380.4,0.2,0.00724,1e-05,0.83121]
[1779432935825,34.81,77380.41,0.2,0.00722,1e-05,0.82929]
[1779432941867,34.81,77380.26,0.2,0.00722,1e-05,0.82908]
[1779432946902,34.81,77376.63,0.2,0.00717,1e-05,0.82394]
[1779432951937,34.81,77362.92,0.2,0.00698,1e-05,0.80478]
[1779432956976,34.81,77353.51,0.2,0.00686,1e-05,0.79185]
[1779432962014,34.81,77350.03,0.2,0.00681,1e-05,0.78711]
[1779432967048,34.81,77348.57,0.2,0.00679,1e-05,0.78513]
[1779432972087,34.81,77352.47,0.2,0.00684,1e-05,0.79043]
[1779432977122,34.81,77354.71,0.2,0.00687,1e-05,0.79349]
[1779432982157,34.81,77356.22,0.2,0.00689,1e-05,0.79556]
[1779432987192,34.81,77357.95,0.2,0.00692,1e-05,0.79793]
[1779432993630,34.81,77358.56,0.2,0.00691,1e-05,0.79688]
[1779432996472,34.81,77341.76,0.2,0.00669,1e-05,0.77409]
[1779433000898,34.81,77317.42,0.2,0.00638,1e-05,0.74204]
[1779433001213,34.81,77317.42,0.2,0.00638,1e-05,0.74204]
[1779433001313,34.81,77317.42,0.2,0.00638,1e-05,0.74204]
[1779433003718,34.81,77303.56,0.2,0.00621,1e-05,0.72429]
[1779433004731,34.81,77303.56,0.2,0.00621,1e-05,0.72429]
[1779433004818,34.81,77301.77,0.2,0.00619,1e-05,0.72202]
[1779433008640,34.81,77310.57,0.2,0.00629,1e-05,0.73322]
[1779433008719,34.81,77314.9,0.2,0.00635,1e-05,0.73879]
[1779433013790,34.81,77324.31,0.2,0.00646,1e-05,0.751]
[1779433019431,34.81,77323.94,0.2,0.00646,1e-05,0.75052]
[1779433024466,34.81,77325.95,0.2,0.00648,1e-05,0.75315]
[1779433029500,34.81,77323.55,0.2,0.00645,1e-05,0.75001]
[1779433034536,34.81,77323.46,0.2,0.00645,1e-05,0.74989]
[1779433036549,34.81,77334.71,0.2,0.0066,1e-05,0.76469]
[1779433040577,34.81,77351.39,0.2,0.00681,1e-05,0.78709]
[1779433044007,34.81,77362.73,0.2,0.00697,1e-05,0.80262]
[1779433049642,34.81,77365.8,0.2,0.00701,1e-05,0.80687]
[1779433054676,34.81,77366.26,0.2,0.007,1e-05,0.80561]
[1779433059710,34.81,77366.53,0.2,0.007,1e-05,0.80599]
[1779433064745,34.81,77367.85,0.2,0.00702,1e-05,0.80782]
[1779433071796,34.81,77367.78,0.2,0.00702,1e-05,0.80772]
[1779433076829,34.81,77372.49,0.2,0.00708,1e-05,0.81428]
[1779433082872,34.81,77368.88,0.2,0.00703,1e-05,0.80925]
[1779433083879,34.81,77349.29,0.2,0.00677,1e-05,0.78238]
[1779433088917,34.81,77343.35,0.2,0.00669,1e-05,0.77438]
[1779433093951,34.81,77345.02,0.2,0.00671,1e-05,0.77662]
[1779433098987,34.81,77347.07,0.2,0.00674,1e-05,0.77938]
[1779433105038,34.81,77347.05,0.2,0.00674,1e-05,0.77935]
[1779433110066,34.81,77349.03,0.2,0.00677,1e-05,0.78203]
[1779433115100,34.81,77354.84,0.2,0.00683,1e-05,0.78804]
[1779433120142,34.81,77358.58,0.2,0.00688,1e-05,0.79315]
[1779433125174,34.81,77357.56,0.2,0.00686,1e-05,0.79175]
[1779433130210,34.81,77357.86,0.2,0.00687,1e-05,0.79216]
[1779433135244,34.81,77357.95,0.2,0.00687,1e-05,0.79228]
[1779433140279,34.81,77362.52,0.2,0.00693,1e-05,0.79855]
[1779433145314,34.81,77360.96,0.2,0.00691,1e-05,0.79641]
[1779433150350,34.81,77360.62,0.2,0.0069,1e-05,0.79594]
[1779433155385,34.81,77358.88,0.2,0.00688,1e-05,0.79356]
[1779433160420,34.81,77359.04,0.2,0.00688,1e-05,0.79378]
[1779433165454,34.81,77361.25,0.2,0.00691,1e-05,0.79681]
[1779433170490,34.81,77361.84,0.2,0.00692,1e-05,0.79762]
[1779433175524,34.81,77361.51,0.2,0.0069,1e-05,0.79528]
[1779433185012,34.81,77361.31,0.2,0.0069,1e-05,0.795]
[1779433190636,34.81,77361.15,0.2,0.0069,1e-05,0.79478]
[1779433195671,34.81,77361.16,0.2,0.0069,1e-05,0.7948]
[1779433200719,34.81,77361.49,0.2,0.0069,1e-05,0.79525]
[1779433205148,34.81,77341.99,0.2,0.00664,1e-05,0.76888]
[1779433207770,34.81,77360.92,0.2,0.00689,1e-05,0.79447]
[1779433212808,34.81,77355.86,0.2,0.00683,1e-05,0.78756]
[1779433215664,34.81,77351.17,0.2,0.00676,1e-05,0.7812]
[1779433215829,34.81,77351.17,0.2,0.00676,1e-05,0.7812]
[1779433220864,34.81,77353.04,0.2,0.00679,1e-05,0.78373]
[1779433222557,34.81,77353.41,0.2,0.00679,1e-05,0.78423]
[1779433222569,34.81,77353.41,0.2,0.00679,1e-05,0.78423]
[1779433222878,34.81,77354.4,0.2,0.00681,1e-05,0.78558]
[1779433227912,34.81,77353.17,0.2,0.00679,1e-05,0.78391]
[1779433232947,34.81,77352.2,0.2,0.00676,1e-05,0.78073]
[1779433237985,34.81,77354.16,0.2,0.00679,1e-05,0.78338]
[1779433243018,34.81,77352.85,0.2,0.00677,1e-05,0.78161]
[1779433245043,34.81,77340.86,0.2,0.00661,1e-05,0.76553]
[1779433250078,34.81,77334.26,0.2,0.00653,1e-05,0.7568]
[1779433255114,34.81,77334.56,0.2,0.00653,1e-05,0.7572]
[1779433260150,34.81,77334.09,0.2,0.00653,1e-05,0.75658]
[1779433265184,34.81,77330.63,0.2,0.00648,1e-05,0.75204]
[1779433271226,34.81,77331.49,0.2,0.00649,1e-05,0.75316]
[1779433278275,34.81,77332.48,0.2,0.00651,1e-05,0.75446]
[1779433283309,34.81,77335.89,0.2,0.00655,1e-05,0.75895]
[1779433288345,34.81,77337.99,0.2,0.00658,1e-05,0.76173]
[1779433292390,34.81,77304.45,0.2,0.00614,1e-05,0.71664]
[1779433293751,34.81,77302.55,0.2,0.00612,1e-05,0.71426]
[1779433294403,34.81,77295.72,0.2,0.00604,1e-05,0.70573]
[1779433295210,34.81,77295.72,0.2,0.00604,1e-05,0.70573]
[1779433295407,34.81,77293.61,0.2,0.00601,1e-05,0.70311]
[1779433297940,34.81,77292.37,0.2,0.006,1e-05,0.70158]
[1779433298426,34.81,77291.77,0.2,0.00599,1e-05,0.70084]
[1779433303467,34.81,77281.65,0.2,0.00587,1e-05,0.68843]
[1779433308501,34.81,77284.62,0.2,0.00591,1e-05,0.69205]
[1779433312181,34.81,77285.36,0.2,0.00592,1e-05,0.69296]
[1779433312187,34.81,77288.92,0.2,0.00596,1e-05,0.69732]
[1779433314025,34.81,77288.92,0.2,0.00596,1e-05,0.69732]
[1779433314054,34.81,77288.13,0.2,0.00595,1e-05,0.69635]
[1779433317564,34.81,77297.66,0.2,0.00606,1e-05,0.70814]
[1779433320584,34.81,77283.63,0.2,0.0059,1e-05,0.69084]
[1779433322413,34.81,77283.63,0.2,0.0059,1e-05,0.69084]
[1779433322826,34.81,77279.27,0.2,0.00585,1e-05,0.68554]
[1779433324473,34.81,77279.27,0.2,0.00585,1e-05,0.68554]
[1779433324614,34.81,77279.27,0.2,0.00585,1e-05,0.68554]
[1779433328606,34.81,77275.7,0.2,0.00581,1e-05,0.68122]
[1779433328620,34.81,77275.7,0.2,0.00581,1e-05,0.68122]
[1779433328681,34.81,77272.68,0.2,0.00577,1e-05,0.67759]
[1779433332299,34.81,77243.59,0.2,0.00545,1e-05,0.64341]
[1779433332761,34.81,77243.59,0.2,0.00545,1e-05,0.64341]
[1779433332851,34.81,77241.23,0.2,0.00542,1e-05,0.6407]
[1779433333815,34.81,77241.23,0.2,0.00542,1e-05,0.6407]
[1779433333876,34.81,77241.12,0.2,0.00542,1e-05,0.64057]
[1779433339717,34.81,77242.56,0.2,0.00544,1e-05,0.64222]
[1779433342743,34.81,77233.07,0.2,0.00533,1e-05,0.63141]
[1779433344392,34.81,77233.07,0.2,0.00533,1e-05,0.63141]
[1779433344455,34.81,77231.08,0.2,0.00531,1e-05,0.62916]
[1779433347078,34.81,77235.0,0.2,0.00535,1e-05,0.63359]
[1779433347134,34.81,77221.93,0.2,0.00522,1e-05,0.61891]
[1779433349453,34.81,77221.93,0.2,0.00522,1e-05,0.61891]
[1779433349789,34.81,77225.34,0.2,0.00525,1e-05,0.62271]
[1779433353247,34.81,77224.94,0.2,0.00523,1e-05,0.62069]
[1779433353348,34.81,77224.36,0.2,0.00523,1e-05,0.62004]
[1779433358851,34.81,77225.88,0.2,0.00524,1e-05,0.62174]
[1779433363886,34.81,77223.05,0.2,0.00521,1e-05,0.61858]
[1779433368921,34.81,77225.32,0.2,0.00524,1e-05,0.62111]
[1779433373956,34.81,77227.83,0.2,0.00526,1e-05,0.62392]
[1779433378995,34.81,77232.17,0.2,0.00531,1e-05,0.6288]
[1779433384033,34.81,77231.87,0.2,0.00531,1e-05,0.62846]
[1779433389067,34.81,77238.54,0.2,0.00538,1e-05,0.63602]
[1779433394238,34.81,77242.69,0.2,0.00542,1e-05,0.64076]
[1779433394270,34.81,77246.45,0.2,0.00546,1e-05,0.64508]
[1779433398570,34.81,77256.82,0.2,0.00558,1e-05,0.65712]
[1779433398581,34.81,77256.82,0.2,0.00558,1e-05,0.65712]
[1779433399136,34.81,77257.1,0.2,0.00558,1e-05,0.65745]
[1779433404171,34.81,77261.26,0.2,0.00563,1e-05,0.66234]
[1779433406515,34.81,77261.25,0.2,0.00563,1e-05,0.66233]
[1779433407193,34.81,77260.12,0.2,0.00561,1e-05,0.661]
[1779433408005,34.81,77260.12,0.2,0.00561,1e-05,0.661]
[1779433408199,34.81,77259.68,0.2,0.00561,1e-05,0.66048]
[1779433410684,34.81,77259.98,0.2,0.00561,1e-05,0.66083]
[1779433411221,34.81,77261.57,0.2,0.00562,1e-05,0.66105]
[1779433416255,34.81,77262.92,0.2,0.00563,1e-05,0.66264]
[1779433421293,34.81,77261.91,0.2,0.00562,1e-05,0.66145]
[1779433426331,34.81,77262.08,0.2,0.00562,1e-05,0.66165]
[1779433431364,34.81,77260.86,0.2,0.00561,1e-05,0.66022]
[1779433436400,34.81,77262.49,0.2,0.00563,1e-05,0.66213]
[1779433441436,34.81,77260.52,0.2,0.00561,1e-05,0.65982]
[1779433446470,34.81,77253.08,0.2,0.00552,1e-05,0.65112]
[1779433451506,34.81,77254.47,0.2,0.00554,1e-05,0.65274]
[1779433456540,34.81,77259.88,0.2,0.0056,1e-05,0.65906]
[1779433459817,34.81,77264.69,0.2,0.00565,1e-05,0.66473]
[1779433460572,34.81,77263.87,0.2,0.00564,1e-05,0.66376]
[1779433463654,34.81,77264.88,0.2,0.00565,1e-05,0.66495]
[1779433464598,34.81,77250.37,0.2,0.00549,1e-05,0.64798]
[1779433465990,34.81,77248.22,0.2,0.00547,1e-05,0.6455]
[1779433466070,34.81,77248.51,0.2,0.00547,1e-05,0.64583]
[1779433471647,34.81,77249.33,0.2,0.00547,1e-05,0.64515]
[1779433477099,34.81,77250.7,0.2,0.00548,1e-05,0.64674]
[1779433483732,34.81,77249.59,0.2,0.00547,1e-05,0.64545]
[1779433487169,34.81,77262.46,0.2,0.00561,1e-05,0.66045]
[1779433492801,34.81,77263.05,0.2,0.00562,1e-05,0.66114]
[1779433497239,34.81,77277.02,0.2,0.00578,1e-05,0.67776]
[1779433502879,34.81,77281.67,0.2,0.00583,1e-05,0.68337]
[1779433507913,34.81,77279.78,0.2,0.00581,1e-05,0.68108]
[1779433512948,34.81,77277.19,0.2,0.00578,1e-05,0.67796]
[1779433517982,34.81,77273.59,0.2,0.00574,1e-05,0.67365]
[1779433523018,34.81,77271.3,0.2,0.00571,1e-05,0.67091]
[1779433528059,34.81,77270.7,0.2,0.00571,1e-05,0.6702]
[1779433533097,34.81,77278.09,0.2,0.00578,1e-05,0.67736]
[1779433538132,34.81,77280.17,0.2,0.0058,1e-05,0.67986]
[1779433543167,34.81,77278.19,0.2,0.00578,1e-05,0.67748]
[1779433548201,34.81,77281.62,0.2,0.00582,1e-05,0.68161]
[1779433553237,34.81,77277.52,0.2,0.00577,1e-05,0.67668]
[1779433558272,34.81,77271.28,0.2,0.0057,1e-05,0.66922]
[1779433563320,34.81,77270.92,0.2,0.0057,1e-05,0.66879]
[1779433568343,34.81,77274.28,0.2,0.00573,1e-05,0.67279]
[1779433573378,34.81,77273.31,0.2,0.00572,1e-05,0.67164]
[1779433578414,34.81,77275.51,0.2,0.00575,1e-05,0.67427]
[1779433583450,34.81,77271.39,0.2,0.0057,1e-05,0.66935]
[1779433588485,34.81,77268.77,0.2,0.00567,1e-05,0.66624]
[1779433593519,34.81,77269.31,0.2,0.00566,1e-05,0.66522]
[1779433598554,34.81,77268.95,0.2,0.00566,1e-05,0.66479]
[1779433606611,34.81,77270.8,0.2,0.00568,1e-05,0.66698]
[1779433611645,34.81,77270.4,0.2,0.00568,1e-05,0.66651]
[1779433616681,34.81,77270.9,0.2,0.00568,1e-05,0.6671]
[1779433621717,34.81,77270.15,0.2,0.00567,1e-05,0.66621]
[1779433626750,34.81,77277.94,0.2,0.00576,1e-05,0.6755]
[1779433628765,34.81,77266.07,0.2,0.00563,1e-05,0.66139]
[1779433635813,34.81,77265.36,0.2,0.00562,1e-05,0.66055]
[1779433640849,34.81,77264.58,0.2,0.00561,1e-05,0.65964]
[1779433646890,34.81,77266.75,0.2,0.00563,1e-05,0.66219]
[1779433651472,34.81,77233.05,0.2,0.00525,1e-05,0.62185]
[1779433652554,34.81,77233.05,0.2,0.00525,1e-05,0.62185]
[1779433652620,34.81,77219.24,0.2,0.00511,1e-05,0.60656]
[1779433657917,34.81,77218.24,0.2,0.0051,1e-05,0.60547]
[1779433658018,34.81,77218.83,0.2,0.00511,1e-05,0.60611]
[1779433660807,34.81,77219.42,0.2,0.00511,1e-05,0.60676]
[1779433660993,34.81,77219.75,0.2,0.00512,1e-05,0.60712]
[1779433666026,34.81,77218.8,0.2,0.00511,1e-05,0.60608]
[1779433671061,34.81,77218.49,0.2,0.0051,1e-05,0.60574]
[1779433676096,34.81,77217.98,0.2,0.0051,1e-05,0.60518]
[1779433677259,34.81,77217.98,0.2,0.0051,1e-05,0.60518]
[1779433677310,34.81,77220.63,0.2,0.00512,1e-05,0.60808]
[1779433679765,34.81,77221.66,0.2,0.00514,1e-05,0.60922]
[1779433679787,34.81,77221.15,0.2,0.00513,1e-05,0.60866]
[1779433681326,34.81,77221.15,0.2,0.00513,1e-05,0.60866]
[1779433681395,34.81,77220.08,0.2,0.00512,1e-05,0.60748]
[1779433687200,34.81,77223.11,0.2,0.00515,1e-05,0.61081]
[1779433693231,34.81,77223.93,0.2,0.00516,1e-05,0.61172]
[1779433698648,34.81,77228.1,0.2,0.0052,1e-05,0.61633]
[1779433705315,34.81,77226.81,0.2,0.00519,1e-05,0.6149]
[1779433710351,34.81,77227.52,0.2,0.0052,1e-05,0.61569]
[1779433716392,34.81,77228.23,0.2,0.00519,1e-05,0.61491]
[1779433721427,34.81,77230.35,0.2,0.00521,1e-05,0.61726]
[1779433726461,34.81,77229.28,0.2,0.0052,1e-05,0.61607]
[1779433731497,34.81,77229.27,0.2,0.0052,1e-05,0.61606]
[1779433737539,34.81,77230.51,0.2,0.00521,1e-05,0.61744]
[1779433742574,34.81,77232.73,0.2,0.00524,1e-05,0.61991]
[1779433744596,34.81,77211.8,0.2,0.00502,1e-05,0.59692]
[1779433749100,34.81,77207.0,0.2,0.00497,1e-05,0.59175]
[1779433749630,34.81,77207.81,0.2,0.00498,1e-05,0.59262]
[1779433751815,34.81,77208.12,0.2,0.00498,1e-05,0.59295]
[1779433752652,34.81,77211.32,0.2,0.00502,1e-05,0.5964]
[1779433755184,34.81,77214.11,0.2,0.00504,1e-05,0.59942]
[1779433755674,34.81,77214.86,0.2,0.00505,1e-05,0.60023]
[1779433760709,34.81,77216.3,0.2,0.00507,1e-05,0.6018]
[1779433765744,34.81,77225.56,0.2,0.00516,1e-05,0.61195]
[1779433770779,34.81,77235.43,0.2,0.00527,1e-05,0.62293]
[1779433775814,34.81,77236.4,0.2,0.00526,1e-05,0.62243]
[1779433780849,34.81,77236.14,0.2,0.00526,1e-05,0.62214]
[1779433785883,34.81,77239.21,0.2,0.00529,1e-05,0.62559]
[1779433790918,34.81,77241.13,0.2,0.00531,1e-05,0.62775]
[1779433795953,34.81,77246.04,0.2,0.00537,1e-05,0.63331]
[1779433800991,34.81,77247.05,0.2,0.00538,1e-05,0.63446]
[1779433806028,34.81,77248.21,0.2,0.00539,1e-05,0.63579]
[1779433811063,34.81,77252.72,0.2,0.00544,1e-05,0.64095]
[1779433814709,34.81,77254.43,0.2,0.00546,1e-05,0.64291]
[1779433814780,34.81,77254.86,0.2,0.00546,1e-05,0.64341]
[1779433821133,34.81,77256.83,0.2,0.00548,1e-05,0.64568]
[1779433824403,34.81,77258.32,0.2,0.0055,1e-05,0.64741]
[1779433824416,34.81,77258.32,0.2,0.0055,1e-05,0.64741]
[1779433824491,34.81,77262.87,0.2,0.00555,1e-05,0.65269]
[1779433829566,34.81,77272.47,0.2,0.00566,1e-05,0.66397]
[1779433835232,34.81,77280.39,0.2,0.00573,1e-05,0.67171]
[1779433840274,34.81,77279.62,0.2,0.00572,1e-05,0.67079]
[1779433845304,34.81,77277.92,0.2,0.00571,1e-05,0.66877]
[1779433850346,34.81,77278.61,0.2,0.00571,1e-05,0.66959]
[1779433855377,34.81,77277.43,0.2,0.0057,1e-05,0.66818]
[1779433860412,34.81,77277.09,0.2,0.0057,1e-05,0.66778]
[1779433865447,34.81,77283.28,0.2,0.00577,1e-05,0.67517]
[1779433870483,34.81,77289.7,0.2,0.00584,1e-05,0.68291]
[1779433875525,34.81,77291.71,0.2,0.00586,1e-05,0.68535]
[1779433880555,34.81,77290.47,0.2,0.00585,1e-05,0.68385]
[1779433885592,34.81,77291.85,0.2,0.00587,1e-05,0.68552]
[1779433890627,34.81,77290.74,0.2,0.00585,1e-05,0.68418]
[1779433895663,34.81,77294.04,0.2,0.00588,1e-05,0.68648]
[1779433900700,34.81,77298.12,0.2,0.00592,1e-05,0.69146]
[1779433905119,34.81,77298.52,0.2,0.00593,1e-05,0.69195]
[1779433905733,34.81,77299.13,0.2,0.00594,1e-05,0.6927]
[1779433906435,34.81,77299.13,0.2,0.00594,1e-05,0.6927]
[1779433906741,34.81,77300.17,0.2,0.00595,1e-05,0.69398]
[1779433907168,34.81,77300.17,0.2,0.00595,1e-05,0.69398]
[1779433907234,34.81,77301.45,0.2,0.00596,1e-05,0.69555]
[1779433912783,34.81,77302.62,0.2,0.00598,1e-05,0.69699]
[1779433917817,34.81,77302.48,0.2,0.00598,1e-05,0.69682]
[1779433922853,34.81,77303.25,0.2,0.00598,1e-05,0.69777]
[1779433927893,34.81,77305.0,0.2,0.00601,1e-05,0.69993]
[1779433933930,34.81,77301.92,0.2,0.00597,1e-05,0.69613]
[1779433938966,34.81,77302.98,0.2,0.00598,1e-05,0.69744]
[1779433942042,34.81,77303.39,0.2,0.00599,1e-05,0.69794]
[1779433942092,34.81,77303.76,0.2,0.00599,1e-05,0.6984]
[1779433942569,34.81,77303.76,0.2,0.00599,1e-05,0.6984]
[1779433942994,34.81,77303.76,0.2,0.00599,1e-05,0.6984]
[1779433944095,34.81,77303.76,0.2,0.00599,1e-05,0.6984]
[1779433944103,34.81,77306.23,0.2,0.00602,1e-05,0.70145]
[1779433950043,34.81,77310.67,0.2,0.00607,1e-05,0.70697]
[1779433955078,34.81,77311.91,0.2,0.00607,1e-05,0.70678]
[1779433960113,34.81,77312.6,0.2,0.00608,1e-05,0.70764]
[1779433965151,34.81,77313.86,0.2,0.0061,1e-05,0.70921]
[1779433970573,34.81,77317.22,0.2,0.00614,1e-05,0.71343]
[1779433976228,34.81,77319.85,0.2,0.00617,1e-05,0.71674]
[1779433980643,34.81,77330.62,0.2,0.0063,1e-05,0.73044]
[1779433986298,34.81,77333.28,0.2,0.00633,1e-05,0.73386]
[1779433993346,34.81,77334.63,0.2,0.00635,1e-05,0.7356]
[1779433999389,34.81,77338.32,0.2,0.0064,1e-05,0.74037]
[1779434005430,34.81,77340.65,0.2,0.00643,1e-05,0.7434]
[1779434010853,34.81,77337.51,0.2,0.00639,1e-05,0.73932]
[1779434016508,34.81,77335.36,0.2,0.00635,1e-05,0.73475]
[1779434021542,34.81,77334.16,0.2,0.00633,1e-05,0.7332]
[1779434026578,34.81,77335.34,0.2,0.00635,1e-05,0.73472]
[1779434031613,34.81,77333.27,0.2,0.00632,1e-05,0.73206]
[1779434036649,34.81,77334.72,0.2,0.00634,1e-05,0.73392]
[1779434041688,34.81,77333.47,0.2,0.00632,1e-05,0.73231]
[1779434046722,34.81,77333.35,0.2,0.00632,1e-05,0.73216]
[1779434051757,34.81,77334.24,0.2,0.00633,1e-05,0.7333]
[1779434056791,34.81,77335.55,0.2,0.00635,1e-05,0.73499]
[1779434061830,34.81,77333.55,0.2,0.00632,1e-05,0.73242]
[1779434066862,34.81,77336.34,0.2,0.00636,1e-05,0.73601]
[1779434071901,34.81,77337.77,0.2,0.00636,1e-05,0.73606]
[1779434076936,34.81,77336.66,0.2,0.00635,1e-05,0.73463]
[1779434081971,34.81,77336.06,0.2,0.00634,1e-05,0.73386]
[1779434085738,34.81,77334.89,0.2,0.00632,1e-05,0.73235]
[1779434085999,34.81,77335.07,0.2,0.00633,1e-05,0.73258]
[1779434089024,34.81,77319.26,0.2,0.00613,1e-05,0.71248]
[1779434090044,34.81,77308.22,0.2,0.006,1e-05,0.69872]
[1779434090861,34.81,77308.22,0.2,0.006,1e-05,0.69872]
[1779434091038,34.81,77307.94,0.2,0.006,1e-05,0.69838]
[1779434091930,34.81,77307.94,0.2,0.006,1e-05,0.69838]
[1779434092043,34.81,77309.03,0.2,0.00601,1e-05,0.69972]
[1779434097079,34.81,77309.8,0.2,0.00602,1e-05,0.70068]
[1779434102113,34.81,77312.84,0.2,0.00606,1e-05,0.70445]
[1779434107149,34.81,77312.99,0.2,0.00606,1e-05,0.70464]
[1779434112184,34.81,77314.03,0.2,0.00607,1e-05,0.70594]
[1779434117220,34.81,77322.02,0.2,0.00617,1e-05,0.71596]
[1779434122255,34.81,77324.82,0.2,0.0062,1e-05,0.7195]
[1779434127292,34.81,77324.94,0.2,0.0062,1e-05,0.71965]
[1779434132325,34.81,77327.8,0.2,0.00622,1e-05,0.72151]
[1779434137361,34.81,77329.08,0.2,0.00624,1e-05,0.72313]
[1779434142394,34.81,77331.3,0.2,0.00627,1e-05,0.72596]
[1779434147429,34.81,77329.95,0.2,0.00625,1e-05,0.72424]
[1779434152465,34.81,77330.07,0.2,0.00625,1e-05,0.7244]
[1779434157500,34.81,77332.97,0.2,0.00629,1e-05,0.7281]
[1779434161802,34.81,77332.47,0.2,0.00628,1e-05,0.72746]
[1779434161892,34.81,77336.61,0.2,0.00633,1e-05,0.73277]
[1779434164300,34.81,77336.61,0.2,0.00633,1e-05,0.73277]
[1779434164553,34.81,77337.99,0.2,0.00635,1e-05,0.73455]
[1779434165945,34.81,77337.99,0.2,0.00635,1e-05,0.73455]
[1779434166041,34.81,77336.66,0.2,0.00633,1e-05,0.73283]
[1779434172016,34.81,77334.1,0.2,0.0063,1e-05,0.72955]
[1779434176166,34.81,77334.0,0.2,0.0063,1e-05,0.72942]
[1779434176243,34.81,77334.81,0.2,0.00631,1e-05,0.73046]
[1779434178694,34.81,77334.75,0.2,0.00631,1e-05,0.73038]
[1779434178724,34.81,77336.24,0.2,0.00633,1e-05,0.73229]
[1779434180265,34.81,77336.24,0.2,0.00633,1e-05,0.73229]
[1779434180359,34.81,77335.79,0.2,0.00632,1e-05,0.73172]
[1779434185944,34.81,77334.8,0.2,0.00631,1e-05,0.73044]
[1779434186403,34.81,77334.07,0.2,0.0063,1e-05,0.72951]
[1779434186706,34.81,77334.07,0.2,0.0063,1e-05,0.72951]
[1779434192157,34.81,77328.81,0.2,0.00622,1e-05,0.72102]
[1779434194439,34.81,77328.81,0.2,0.00622,1e-05,0.72102]
[1779434194450,34.81,77328.81,0.2,0.00622,1e-05,0.72102]
[1779434194761,34.81,77329.06,0.2,0.00622,1e-05,0.72133]
[1779434199795,34.81,77332.66,0.2,0.00627,1e-05,0.72592]
[1779434204831,34.81,77333.54,0.2,0.00628,1e-05,0.72704]
[1779434209867,34.81,77333.78,0.2,0.00628,1e-05,0.72735]
[1779434214902,34.81,77335.39,0.2,0.0063,1e-05,0.72941]
[1779434219937,34.81,77338.28,0.2,0.00634,1e-05,0.73313]
[1779434224972,34.81,77344.58,0.2,0.00642,1e-05,0.74127]
[1779434230011,34.81,77345.72,0.2,0.00643,1e-05,0.74276]
[1779434235043,34.81,77342.2,0.2,0.00639,1e-05,0.73819]
[1779434240080,34.81,77341.21,0.2,0.00637,1e-05,0.73691]
[1779434245113,34.81,77341.72,0.2,0.00638,1e-05,0.73757]
[1779434250148,34.81,77343.99,0.2,0.00641,1e-05,0.74051]
[1779434255183,34.81,77347.69,0.2,0.00644,1e-05,0.74351]
[1779434258291,34.81,77350.31,0.2,0.00647,1e-05,0.74693]
[1779434258345,34.81,77367.06,0.2,0.00669,1e-05,0.76911]
[1779434259469,34.81,77367.06,0.2,0.00669,1e-05,0.76911]
[1779434260224,34.81,77369.23,0.2,0.00672,1e-05,0.77202]
[1779434261961,34.81,77369.33,0.2,0.00672,1e-05,0.77216]
[1779434262238,34.81,77370.44,0.2,0.00673,1e-05,0.77365]
[1779434267273,34.81,77373.27,0.2,0.00677,1e-05,0.77747]
[1779434271303,34.81,77384.17,0.2,0.00692,1e-05,0.79233]
[1779434275329,34.81,77394.9,0.2,0.00706,1e-05,0.80719]
[1779434279370,34.81,77398.55,0.2,0.00711,1e-05,0.81229]
[1779434279460,34.81,77398.66,0.2,0.00711,1e-05,0.81245]
[1779434279492,34.81,77398.66,0.2,0.00711,1e-05,0.81245]
[1779434280363,34.81,77398.66,0.2,0.00711,1e-05,0.81245]
[1779434284196,34.81,77394.03,0.2,0.00705,1e-05,0.80597]
[1779434284393,34.81,77393.57,0.2,0.00704,1e-05,0.80533]
[1779434289426,34.81,77395.08,0.2,0.00707,1e-05,0.80744]
[1779434294463,34.81,77390.53,0.2,0.007,1e-05,0.80111]
[1779434296571,34.81,77391.01,0.2,0.00701,1e-05,0.80177]
[1779434297483,34.81,77391.01,0.2,0.00701,1e-05,0.80177]
[1779434299692,34.81,77391.0,0.2,0.00701,1e-05,0.80176]
[1779434299756,34.81,77391.0,0.2,0.00701,1e-05,0.80176]
[1779434302661,34.81,77391.0,0.2,0.00701,1e-05,0.80176]
[1779434302743,34.81,77391.04,0.2,0.00701,1e-05,0.80182]
[1779434308561,34.81,77396.59,0.2,0.00709,1e-05,0.80955]
[1779434313018,34.81,77407.83,0.2,0.00723,1e-05,0.82344]
[1779434318630,34.81,77408.54,0.2,0.00724,1e-05,0.82445]
[1779434323090,34.81,77418.46,0.2,0.00738,1e-05,0.83864]
[1779434329707,34.81,77416.6,0.2,0.00735,1e-05,0.83596]
[1779434334742,34.81,77418.88,0.2,0.00738,1e-05,0.83924]
[1779434339778,34.81,77418.08,0.2,0.00737,1e-05,0.83809]
[1779434344818,34.81,77416.86,0.2,0.00735,1e-05,0.83633]
[1779434349847,34.81,77416.92,0.2,0.00735,1e-05,0.83642]
[1779434354883,34.81,77420.69,0.2,0.00741,1e-05,0.84185]
[1779434359919,34.81,77425.17,0.2,0.00747,1e-05,0.84835]
[1779434364954,34.81,77422.24,0.2,0.00743,1e-05,0.8441]
[1779434369988,34.81,77422.88,0.2,0.00744,1e-05,0.84502]
[1779434375029,34.81,77422.53,0.2,0.00742,1e-05,0.84253]
[1779434380060,34.81,77423.13,0.2,0.00743,1e-05,0.8434]
[1779434385095,34.81,77426.54,0.2,0.00747,1e-05,0.84834]
[1779434391138,34.81,77427.88,0.2,0.00749,1e-05,0.8503]
[1779434397181,34.81,77431.05,0.2,0.00754,1e-05,0.85493]
[1779434402218,34.81,77437.47,0.2,0.00763,1e-05,0.86437]
[1779434407277,34.81,77438.22,0.2,0.00765,1e-05,0.86548]
[1779434412287,34.81,77447.1,0.2,0.00778,1e-05,0.87869]
[1779434417322,34.81,77448.77,0.2,0.0078,1e-05,0.88119]
[1779434422357,34.81,77449.27,0.2,0.00781,2e-05,0.88194]
[1779434427394,34.81,77450.91,0.2,0.00783,2e-05,0.88441]
[1779434432427,34.81,77454.71,0.2,0.00787,2e-05,0.88808]
[1779434437463,34.81,77454.87,0.2,0.00788,2e-05,0.88832]
[1779434440493,34.81,77443.62,0.2,0.00771,1e-05,0.87145]
[1779434445528,34.81,77436.25,0.2,0.0076,1e-05,0.86055]
[1779434450563,34.81,77436.48,0.2,0.0076,1e-05,0.86088]
[1779434455597,34.81,77430.36,0.2,0.00751,1e-05,0.85191]
[1779434461641,34.81,77433.09,0.2,0.00755,1e-05,0.8559]
[1779434466678,34.81,77435.96,0.2,0.00759,1e-05,0.86012]
[1779434471713,34.81,77437.81,0.2,0.00762,1e-05,0.86285]
[1779434476748,34.81,77436.87,0.2,0.00761,1e-05,0.86146]
[1779434481784,34.81,77436.13,0.2,0.0076,1e-05,0.86037]
[1779434486818,34.81,77436.33,0.2,0.0076,1e-05,0.86066]
[1779434491854,34.81,77435.28,0.2,0.00757,1e-05,0.8571]
[1779434496889,34.81,77428.71,0.2,0.00747,1e-05,0.84751]
[1779434501925,34.81,77432.49,0.2,0.00753,1e-05,0.85302]
[1779434506995,34.81,77433.01,0.2,0.00753,1e-05,0.85378]
[1779434510010,34.81,77422.94,0.2,0.00739,1e-05,0.83915]
[1779434512020,34.81,77412.43,0.2,0.00724,1e-05,0.8241]
[1779434519068,34.81,77409.72,0.2,0.0072,1e-05,0.82026]
[1779434524506,34.81,77419.6,0.2,0.00734,1e-05,0.83434]
[1779434530145,34.81,77423.23,0.2,0.00739,1e-05,0.83957]
[1779434535180,34.81,77421.64,0.2,0.00737,1e-05,0.83728]
[1779434541224,34.81,77418.69,0.2,0.00733,1e-05,0.83304]
[1779434546264,34.81,77412.99,0.2,0.00725,1e-05,0.8249]
[1779434551298,34.81,77411.88,0.2,0.00722,1e-05,0.82137]
[1779434556332,34.81,77413.69,0.2,0.00724,1e-05,0.82394]
[1779434561368,34.81,77418.18,0.2,0.0073,1e-05,0.83034]
[1779434566406,34.81,77418.89,0.2,0.00731,1e-05,0.83135]
[1779434571442,34.81,77418.55,0.2,0.00731,1e-05,0.83087]
[1779434576476,34.81,77417.71,0.2,0.0073,1e-05,0.82966]
[1779434582518,34.81,77417.06,0.2,0.00729,1e-05,0.82874]
[1779434587553,34.81,77417.18,0.2,0.00729,1e-05,0.82891]
[1779434592589,34.81,77416.89,0.2,0.00729,1e-05,0.82849]
[1779434597623,34.81,77406.99,0.2,0.00715,1e-05,0.81446]
[1779434603666,34.81,77405.76,0.2,0.00713,1e-05,0.81273]
[1779434608702,34.81,77402.76,0.2,0.00709,1e-05,0.80852]
[1779434613736,34.81,77402.44,0.2,0.00707,1e-05,0.80615]
[1779434618771,34.81,77400.9,0.2,0.00705,1e-05,0.804]
[1779434623810,34.81,77399.81,0.2,0.00703,1e-05,0.80248]
[1779434629852,34.81,77392.3,0.2,0.00693,1e-05,0.79209]
[1779434635313,34.81,77392.24,0.2,0.00693,1e-05,0.79201]
[1779434645388,34.81,77392.55,0.2,0.00693,1e-05,0.79244]
[1779434652012,34.81,77392.37,0.2,0.00693,1e-05,0.79219]
[1779434657043,34.81,77391.9,0.2,0.00692,1e-05,0.79154]
[1779434662077,34.81,77391.65,0.2,0.00692,1e-05,0.7912]
[1779434668122,34.81,77391.74,0.2,0.00692,1e-05,0.79132]
[1779434673159,34.81,77389.94,0.2,0.00688,1e-05,0.78695]
[1779434678194,34.81,77388.26,0.2,0.00686,1e-05,0.78466]
[1779434683229,34.81,77391.6,0.2,0.0069,1e-05,0.78923]
[1779434688264,34.81,77392.65,0.2,0.00692,1e-05,0.79067]
[1779434694306,34.81,77389.39,0.2,0.00687,1e-05,0.7862]
[1779434699341,34.81,77389.77,0.2,0.00688,1e-05,0.78672]
[1779434704375,34.81,77390.21,0.2,0.00689,1e-05,0.78732]
[1779434709410,34.81,77391.98,0.2,0.00691,1e-05,0.78975]
[1779434715877,34.81,77392.51,0.2,0.00692,1e-05,0.79048]
[1779434722502,34.81,77392.49,0.2,0.00692,1e-05,0.79045]
[1779434731566,34.81,77392.75,0.2,0.0069,1e-05,0.7889]
[1779434736602,34.81,77400.87,0.2,0.00701,1e-05,0.80011]
[1779434741636,34.81,77408.53,0.2,0.00712,1e-05,0.8108]
[1779434746670,34.81,77409.9,0.2,0.00714,1e-05,0.81272]
[1779434751704,34.81,77409.36,0.2,0.00713,1e-05,0.81197]
[1779434756740,34.81,77411.66,0.2,0.00716,1e-05,0.8152]
[1779434761774,34.81,77411.48,0.2,0.00716,1e-05,0.81495]
[1779434766810,34.81,77409.47,0.2,0.00713,1e-05,0.81212]
[1779434771847,34.81,77402.34,0.2,0.00703,1e-05,0.80215]
[1779434776882,34.81,77400.94,0.2,0.00701,1e-05,0.80021]
[1779434782924,34.81,77399.3,0.2,0.00699,1e-05,0.79793]
[1779434787958,34.81,77397.9,0.2,0.00697,1e-05,0.796]
[1779434792995,34.81,77397.42,0.2,0.00695,1e-05,0.79342]
[1779434798029,34.81,77396.61,0.2,0.00694,1e-05,0.7923]
[1779434799356,34.81,77396.61,0.2,0.00694,1e-05,0.7923]
[1779434799419,34.81,77396.48,0.2,0.00694,1e-05,0.79212]
[1779434805503,34.81,77396.03,0.2,0.00693,1e-05,0.79151]
[1779434805553,34.81,77396.03,0.2,0.00693,1e-05,0.79151]
[1779434805641,34.81,77395.94,0.2,0.00693,1e-05,0.79138]
[1779434811121,34.81,77395.36,0.2,0.00692,1e-05,0.79058]
[1779434816590,34.81,77399.38,0.2,0.00698,1e-05,0.79613]
[1779434822199,34.81,77405.42,0.2,0.00706,1e-05,0.80451]
[1779434827233,34.81,77408.88,0.2,0.00711,1e-05,0.80935]
[1779434832268,34.81,77412.2,0.2,0.00715,1e-05,0.81402]
[1779434837303,34.81,77415.11,0.2,0.00719,1e-05,0.81812]
[1779434842339,34.81,77420.9,0.2,0.00728,1e-05,0.82635]
[1779434847827,34.81,77418.69,0.2,0.00724,1e-05,0.8232]
[1779434848559,34.81,77418.93,0.2,0.00725,1e-05,0.82354]
[1779434848596,34.81,77421.89,0.2,0.00729,1e-05,0.82776]
[1779434849725,34.81,77421.89,0.2,0.00729,1e-05,0.82776]
[1779434849825,34.81,77425.52,0.2,0.00734,1e-05,0.83295]
[1779434852742,34.81,77426.26,0.2,0.00733,1e-05,0.83204]
[1779434852795,34.81,77429.09,0.2,0.00737,1e-05,0.83611]
[1779434858451,34.81,77438.81,0.2,0.00752,1e-05,0.8502]
[1779434863485,34.81,77438.48,0.2,0.00751,1e-05,0.84972]
[1779434868521,34.81,77440.0,0.2,0.00753,1e-05,0.85194]
[1779434873558,34.81,77439.08,0.2,0.00752,1e-05,0.8506]
[1779434878593,34.81,77437.96,0.2,0.0075,1e-05,0.84896]
[1779434883630,34.81,77437.29,0.2,0.00749,1e-05,0.84799]
[1779434889671,34.81,77438.04,0.2,0.0075,1e-05,0.84908]
[1779434895714,34.81,77438.65,0.2,0.00751,1e-05,0.84997]
[1779434900751,34.81,77439.4,0.2,0.00752,1e-05,0.85106]
[1779434905784,34.81,77439.83,0.2,0.00753,1e-05,0.85169]
[1779434910820,34.81,77441.82,0.2,0.00756,1e-05,0.85461]
[1779434916862,34.81,77442.92,0.2,0.00756,1e-05,0.8542]
[1779434921897,34.81,77442.61,0.2,0.00755,1e-05,0.85375]
[1779434927363,34.81,77442.12,0.2,0.00755,1e-05,0.85303]
[1779434932973,34.81,77442.21,0.2,0.00755,1e-05,0.85316]
[1779434938009,34.81,77443.0,0.2,0.00756,1e-05,0.85432]
[1779434943051,34.81,77441.91,0.2,0.00754,1e-05,0.85272]
[1779434948084,34.81,77441.78,0.2,0.00754,1e-05,0.85253]
[1779434953120,34.81,77441.88,0.2,0.00754,1e-05,0.85268]
[1779434959161,34.81,77441.73,0.2,0.00754,1e-05,0.85246]
[1779434964196,34.81,77441.68,0.2,0.00754,1e-05,0.85239]
[1779434969231,34.81,77441.12,0.2,0.00753,1e-05,0.85157]
[1779434974266,34.81,77441.22,0.2,0.00752,1e-05,0.8497]
[1779434979304,34.81,77441.58,0.2,0.00752,1e-05,0.85023]
[1779434984339,34.81,77441.49,0.2,0.00752,1e-05,0.8501]
[1779434990381,34.81,77441.11,0.2,0.00751,1e-05,0.84954]
[1779434995417,34.81,77442.82,0.2,0.00754,1e-05,0.85204]
[1779435000452,34.81,77442.51,0.2,0.00753,1e-05,0.85159]
[1779435005486,34.81,77442.74,0.2,0.00754,1e-05,0.85192]
[1779435010528,34.81,77449.38,0.2,0.00764,1e-05,0.86169]
[1779435015563,34.81,77450.16,0.2,0.00765,1e-05,0.86284]
[1779435020619,34.81,77448.87,0.2,0.00763,1e-05,0.86093]
[1779435025636,34.81,77449.76,0.2,0.00764,1e-05,0.86225]
[1779435030668,34.81,77455.29,0.2,0.00772,1e-05,0.87046]
[1779435035704,34.81,77462.55,0.2,0.00781,2e-05,0.87926]
[1779435040740,34.81,77468.06,0.2,0.0079,2e-05,0.88758]
[1779435045777,34.81,77465.2,0.2,0.00785,2e-05,0.88325]
[1779435050809,34.81,77466.13,0.2,0.00787,2e-05,0.88466]
[1779435054838,34.81,77479.04,0.2,0.00807,2e-05,0.90433]
[1779435059873,34.81,77473.19,0.2,0.00798,2e-05,0.89537]
[1779435064910,34.81,77469.52,0.2,0.00792,2e-05,0.88979]
[1779435069944,34.81,77468.44,0.2,0.0079,2e-05,0.88815]
[1779435073975,34.81,77455.92,0.2,0.00771,1e-05,0.86935]
[1779435080018,34.81,77450.97,0.2,0.00764,1e-05,0.86201]
[1779435086059,34.81,77449.84,0.2,0.00762,1e-05,0.86034]
[1779435091101,34.81,77448.99,0.2,0.00759,1e-05,0.85706]
[1779435096135,34.81,77439.16,0.2,0.00745,1e-05,0.84269]
[1779435098149,34.81,77428.3,0.2,0.0073,1e-05,0.82705]
[1779435103184,34.81,77431.49,0.2,0.00734,1e-05,0.83162]
[1779435108218,34.81,77430.01,0.2,0.00732,1e-05,0.8295]
[1779435114260,34.81,77430.32,0.2,0.00732,1e-05,0.82994]
[1779435119295,34.81,77430.24,0.2,0.00732,1e-05,0.82983]
[1779435124333,34.81,77431.72,0.2,0.00734,1e-05,0.83195]
[1779435129370,34.81,77432.27,0.2,0.00735,1e-05,0.83274]
[1779435134402,34.81,77439.21,0.2,0.00745,1e-05,0.84276]
[1779435139962,34.81,77438.61,0.2,0.00744,1e-05,0.84189]
[1779435140218,34.81,77438.61,0.2,0.00744,1e-05,0.84189]
[1779435140272,34.81,77438.28,0.2,0.00744,1e-05,0.84141]
[1779435141931,34.81,77438.28,0.2,0.00744,1e-05,0.84141]
[1779435142255,34.81,77438.28,0.2,0.00744,1e-05,0.84141]
[1779435142262,34.81,77438.19,0.2,0.00744,1e-05,0.84128]
[1779435147493,34.81,77438.69,0.2,0.00744,1e-05,0.84201]
[1779435152528,34.81,77438.07,0.2,0.00742,1e-05,0.83911]
[1779435159008,34.81,77437.48,0.2,0.00741,1e-05,0.83826]
[1779435164614,34.81,77435.53,0.2,0.00738,1e-05,0.83545]
[1779435169647,34.81,77436.43,0.2,0.00739,1e-05,0.83674]
[1779435176696,34.81,77436.97,0.2,0.0074,1e-05,0.83752]
[1779435181750,34.81,77433.23,0.2,0.00735,1e-05,0.83214]
[1779435189220,34.81,77429.51,0.2,0.0073,1e-05,0.82681]
[1779435194844,34.81,77429.51,0.2,0.0073,1e-05,0.82681]
[1779435195850,34.81,77417.61,0.2,0.00713,1e-05,0.80995]
[1779435202899,34.81,77414.16,0.2,0.00708,1e-05,0.80511]
[1779435209363,34.81,77410.19,0.2,0.00703,1e-05,0.79958]
[1779435214984,34.81,77408.44,0.2,0.00699,1e-05,0.79523]
[1779435219434,34.81,77398.64,0.2,0.00685,1e-05,0.78176]
[1779435225057,34.81,77395.14,0.2,0.00681,1e-05,0.777]
[1779435232106,34.81,77393.4,0.2,0.00678,1e-05,0.77464]
[1779435239573,34.81,77392.38,0.2,0.00677,1e-05,0.77326]
[1779435245199,34.81,77391.93,0.2,0.00676,1e-05,0.77265]
[1779435251240,34.81,77390.13,0.2,0.00674,1e-05,0.77022]
[1779435257283,34.81,77390.1,0.2,0.00674,1e-05,0.77018]
[1779435263325,34.81,77389.92,0.2,0.00674,1e-05,0.76994]
[1779435269368,34.81,77389.6,0.2,0.00673,1e-05,0.76951]
[1779435274403,34.81,77386.55,0.2,0.00668,1e-05,0.76354]
[1779435279437,34.81,77386.31,0.2,0.00667,1e-05,0.76322]
[1779435288501,34.81,77386.37,0.2,0.00667,1e-05,0.7633]
[1779435298571,34.81,77388.5,0.2,0.0067,1e-05,0.76615]
[1779435303606,34.81,77389.92,0.2,0.00672,1e-05,0.76806]
[1779435308641,34.81,77399.49,0.2,0.00685,1e-05,0.78102]
[1779435313675,34.81,77397.21,0.2,0.00682,1e-05,0.77792]
[1779435318711,34.81,77393.05,0.2,0.00676,1e-05,0.77228]
[1779435323831,34.81,77391.42,0.2,0.00674,1e-05,0.77008]
[1779435324823,34.81,77390.9,0.2,0.00673,1e-05,0.76938]
[1779435324885,34.81,77390.9,0.2,0.00673,1e-05,0.76938]
[1779435330223,34.81,77391.34,0.2,0.00674,1e-05,0.76997]
[1779435335832,34.81,77391.34,0.2,0.00672,1e-05,0.76809]
[1779435340868,34.81,77386.48,0.2,0.00666,1e-05,0.76158]
[1779435345905,34.81,77386.73,0.2,0.00666,1e-05,0.76191]
[1779435353958,34.81,77386.84,0.2,0.00666,1e-05,0.76206]
[1779435360433,34.81,77387.79,0.2,0.00668,1e-05,0.76333]
[1779435367050,34.81,77388.17,0.2,0.00668,1e-05,0.76384]
[1779435374100,34.81,77388.92,0.2,0.00669,1e-05,0.76484]
[1779435379136,34.81,77388.35,0.2,0.00668,1e-05,0.76408]
[1779435384168,34.81,77383.38,0.2,0.00662,1e-05,0.75745]
[1779435389203,34.81,77383.9,0.2,0.00663,1e-05,0.75814]
[1779435395249,34.81,77386.04,0.2,0.00664,1e-05,0.75913]
[1779435400285,34.81,77389.74,0.2,0.00669,1e-05,0.76407]
[1779435405320,34.81,77390.59,0.2,0.0067,1e-05,0.76521]
[1779435410355,34.81,77387.69,0.2,0.00666,1e-05,0.76133]
[1779435415391,34.81,77388.0,0.2,0.00666,1e-05,0.76174]
[1779435420424,34.81,77387.87,0.2,0.00666,1e-05,0.76157]
[1779435425460,34.81,77380.29,0.2,0.00656,1e-05,0.7515]
[1779435430942,34.81,77377.34,0.2,0.00652,1e-05,0.74761]
[1779435437545,34.81,77377.34,0.2,0.00652,1e-05,0.74761]
[1779435442579,34.81,77384.44,0.2,0.00662,1e-05,0.757]
[1779435447614,34.81,77385.08,0.2,0.00663,1e-05,0.75785]
[1779435452653,34.81,77392.23,0.2,0.0067,1e-05,0.76554]
[1779435457685,34.81,77397.39,0.2,0.00677,1e-05,0.77249]
[1779435462721,34.81,77396.91,0.2,0.00677,1e-05,0.77184]
[1779435467756,34.81,77399.03,0.2,0.00679,1e-05,0.77471]
[1779435472791,34.81,77406.37,0.2,0.00689,1e-05,0.78471]
[1779435477826,34.81,77408.52,0.2,0.00692,1e-05,0.78766]
[1779435482860,34.81,77406.67,0.2,0.0069,1e-05,0.78513]
[1779435485736,34.81,77405.65,0.2,0.00688,1e-05,0.78373]
[1779435486297,34.81,77405.65,0.2,0.00688,1e-05,0.78373]
[1779435487726,34.81,77405.94,0.2,0.00689,1e-05,0.78413]
[1779435487896,34.81,77406.46,0.2,0.00689,1e-05,0.78484]
[1779435489207,34.81,77406.46,0.2,0.00689,1e-05,0.78484]
[1779435489308,34.81,77405.46,0.2,0.00688,1e-05,0.78347]
[1779435494949,34.81,77404.67,0.2,0.00687,1e-05,0.78239]
[1779435497382,34.81,77403.64,0.2,0.00686,1e-05,0.78098]
[1779435497389,34.81,77405.17,0.2,0.00688,1e-05,0.78307]
[1779435498524,34.81,77405.17,0.2,0.00688,1e-05,0.78307]
[1779435498544,34.81,77404.78,0.2,0.00687,1e-05,0.78254]
[1779435499434,34.81,77404.78,0.2,0.00687,1e-05,0.78254]
[1779435499497,34.81,77404.7,0.2,0.00687,1e-05,0.78243]
[1779435506027,34.81,77405.36,0.2,0.00688,1e-05,0.78333]
[1779435511507,34.81,77403.53,0.2,0.00684,1e-05,0.77893]
[1779435517105,34.81,77402.32,0.2,0.00682,1e-05,0.77728]
[1779435524154,34.81,77401.24,0.2,0.00681,1e-05,0.77582]
[1779435531648,34.81,77400.22,0.2,0.00679,1e-05,0.77443]
[1779435537248,34.81,77395.55,0.2,0.00673,1e-05,0.76812]
[1779435542284,34.81,77394.17,0.2,0.00671,1e-05,0.76627]
[1779435547320,34.81,77393.7,0.2,0.00671,1e-05,0.76564]
[1779435553361,34.81,77390.97,0.2,0.00667,1e-05,0.76198]
[1779435558397,34.81,77391.31,0.2,0.00668,1e-05,0.76243]
[1779435563432,34.81,77393.86,0.2,0.00671,1e-05,0.76585]
[1779435568467,34.81,77398.4,0.2,0.00677,1e-05,0.77197]
[1779435573503,34.81,77396.89,0.2,0.00673,1e-05,0.76805]
[1779435578536,34.81,77393.13,0.2,0.00668,1e-05,0.763]
[1779435585587,34.81,77392.25,0.2,0.00667,1e-05,0.76182]
[1779435590621,34.81,77380.78,0.2,0.00652,1e-05,0.74661]
[1779435595656,34.81,77379.63,0.2,0.00651,1e-05,0.74509]
[1779435600693,34.81,77380.57,0.2,0.00652,1e-05,0.74633]
[1779435605726,34.81,77384.55,0.2,0.00657,1e-05,0.75158]
[1779435610762,34.81,77387.14,0.2,0.0066,1e-05,0.75501]
[1779435615797,34.81,77389.23,0.2,0.00663,1e-05,0.75779]
[1779435620832,34.81,77390.59,0.2,0.00665,1e-05,0.7596]
[1779435625868,34.81,77393.15,0.2,0.00668,1e-05,0.76302]
[1779435630901,34.81,77392.65,0.2,0.00668,1e-05,0.76235]
[1779435635940,34.81,77392.62,0.2,0.00666,1e-05,0.76044]
[1779435640974,34.81,77393.04,0.2,0.00667,1e-05,0.76101]
[1779435646014,34.81,77394.96,0.2,0.00669,1e-05,0.76358]
[1779435651048,34.81,77404.85,0.2,0.00682,1e-05,0.77693]
[1779435652503,34.81,77419.9,0.2,0.00703,1e-05,0.79762]
[1779435658098,34.81,77420.22,0.2,0.00703,1e-05,0.79807]
[1779435663134,34.81,77420.07,0.2,0.00703,1e-05,0.79786]
[1779435668170,34.81,77418.37,0.2,0.00701,1e-05,0.7955]
[1779435673204,34.81,77416.47,0.2,0.00698,1e-05,0.79287]
[1779435678240,34.81,77414.59,0.2,0.00695,1e-05,0.79027]
[1779435683273,34.81,77413.14,0.2,0.00693,1e-05,0.78827]
[1779435688309,34.81,77410.78,0.2,0.0069,1e-05,0.78503]
[1779435693345,34.81,77408.71,0.2,0.00686,1e-05,0.78029]
[1779435699386,34.81,77405.06,0.2,0.00681,1e-05,0.77532]
[1779435704424,34.81,77407.48,0.2,0.00684,1e-05,0.77861]
[1779435709462,34.81,77406.51,0.2,0.00683,1e-05,0.77729]
[1779435714497,34.81,77407.41,0.2,0.00684,1e-05,0.77852]
[1779435719533,34.81,77406.44,0.2,0.00683,1e-05,0.77719]
[1779435725576,34.81,77397.33,0.2,0.00671,1e-05,0.76488]
[1779435730612,34.81,77397.47,0.2,0.00671,1e-05,0.76507]
[1779435736653,34.81,77398.19,0.2,0.00672,1e-05,0.76604]
[1779435743134,34.81,77399.49,0.2,0.00674,1e-05,0.76778]
[1779435748734,34.81,77399.49,0.2,0.00674,1e-05,0.76778]
[1779435754779,34.81,77398.66,0.2,0.00671,1e-05,0.76479]
[1779435762835,34.81,77398.24,0.2,0.0067,1e-05,0.76422]
[1779435767870,34.81,77399.99,0.2,0.00673,1e-05,0.76658]
[1779435773344,34.81,77399.48,0.2,0.00672,1e-05,0.76589]
[1779435778945,34.81,77399.48,0.2,0.00672,1e-05,0.76589]
[1779435788010,34.81,77398.65,0.2,0.00671,1e-05,0.76477]
[1779435793485,34.81,77397.81,0.2,0.0067,1e-05,0.76365]
[1779435802111,34.81,77397.73,0.2,0.0067,1e-05,0.76354]
[1779435808150,34.81,77397.26,0.2,0.00669,1e-05,0.76291]
[1779435813624,34.81,77396.95,0.2,0.00667,1e-05,0.76062]
[1779435821241,34.81,77396.84,0.2,0.00667,1e-05,0.76047]
[1779435827290,34.81,77396.77,0.2,0.00667,1e-05,0.76038]
[1779435832326,34.81,77395.84,0.2,0.00665,1e-05,0.75914]
[1779435837362,34.81,77387.69,0.2,0.00655,1e-05,0.74832]
[1779435842397,34.81,77388.2,0.2,0.00656,1e-05,0.74899]
[1779435847431,34.81,77388.65,0.2,0.00656,1e-05,0.74959]
[1779435853906,34.81,77380.96,0.2,0.00646,1e-05,0.73949]
[1779435859516,34.81,77381.36,0.2,0.00647,1e-05,0.74001]
[1779435867572,34.81,77381.28,0.2,0.00647,1e-05,0.7399]
[1779435872606,34.81,77380.37,0.2,0.00644,1e-05,0.73688]
[1779435880667,34.81,77380.3,0.2,0.00644,1e-05,0.73679]
[1779435885705,34.81,77380.19,0.2,0.00644,1e-05,0.73665]
[1779435890746,34.81,77377.83,0.2,0.00641,1e-05,0.73358]
[1779435895780,34.81,77377.75,0.2,0.00641,1e-05,0.73348]
[1779435901822,34.81,77375.03,0.2,0.00637,1e-05,0.72995]
[1779435907769,34.81,77370.32,0.2,0.00631,1e-05,0.72389]
[1779435907869,34.81,77370.5,0.2,0.00631,1e-05,0.72412]
[1779435912901,34.81,77366.52,0.2,0.00626,1e-05,0.71902]
[1779435917937,34.81,77365.47,0.2,0.00625,1e-05,0.71768]
[1779435922971,34.81,77360.17,0.2,0.00619,1e-05,0.71095]
[1779435928010,34.81,77359.07,0.2,0.00617,1e-05,0.70956]
[1779435934048,34.81,77359.29,0.2,0.00616,1e-05,0.70806]
[1779435939084,34.81,77359.24,0.2,0.00616,1e-05,0.708]
[1779435941073,34.81,77359.29,0.2,0.00616,1e-05,0.70806]
[1779435941083,34.81,77359.29,0.2,0.00616,1e-05,0.70806]
[1779435941175,34.81,77358.62,0.2,0.00615,1e-05,0.70722]
[1779435947158,34.81,77359.2,0.2,0.00616,1e-05,0.70795]
[1779435952192,34.81,77351.4,0.2,0.00606,1e-05,0.69817]
[1779435957228,34.81,77350.22,0.2,0.00605,1e-05,0.69671]
[1779435962262,34.81,77342.34,0.2,0.00595,1e-05,0.68696]
[1779435965219,34.81,77342.89,0.2,0.00596,1e-05,0.68764]
[1779435965282,34.81,77342.89,0.2,0.00596,1e-05,0.68764]
[1779435970318,34.81,77339.47,0.2,0.00592,1e-05,0.68344]
[1779435976360,34.81,77340.1,0.2,0.00593,1e-05,0.68422]
[1779435981395,34.81,77343.03,0.2,0.00596,1e-05,0.68781]
[1779435985426,34.81,77342.53,0.2,0.00596,1e-05,0.6872]
[1779435985436,34.81,77342.53,0.2,0.00596,1e-05,0.6872]
[1779435985486,34.81,77344.3,0.2,0.00598,1e-05,0.68938]
[1779435993481,34.81,77344.67,0.2,0.00597,1e-05,0.68809]
[1779435998514,34.81,77343.54,0.2,0.00595,1e-05,0.6867]
[1779436003548,34.81,77343.02,0.2,0.00595,1e-05,0.68606]
[1779436008584,34.81,77343.07,0.2,0.00595,1e-05,0.68612]
[1779436015036,34.81,77341.78,0.2,0.00593,1e-05,0.68454]
[1779436020667,34.81,77341.07,0.2,0.00592,1e-05,0.68367]
[1779436026709,34.81,77341.36,0.2,0.00593,1e-05,0.68402]
[1779436031744,34.81,77340.62,0.2,0.00592,1e-05,0.68312]
[1779436037786,34.81,77340.44,0.2,0.00592,1e-05,0.6829]
[1779436043829,34.81,77337.9,0.2,0.00589,1e-05,0.67979]
[1779436048864,34.81,77337.81,0.2,0.00589,1e-05,0.67969]
[1779436053898,34.81,77337.81,0.2,0.00587,1e-05,0.67796]
[1779436060948,34.81,77333.57,0.2,0.00582,1e-05,0.67282]
[1779436065982,34.81,77333.45,0.2,0.00582,1e-05,0.67267]
[1779436071017,34.81,77334.0,0.2,0.00583,1e-05,0.67334]
[1779436076053,34.81,77334.29,0.2,0.00583,1e-05,0.67369]
[1779436081088,34.81,77334.93,0.2,0.00584,1e-05,0.67446]
[1779436086123,34.81,77343.03,0.2,0.00593,1e-05,0.68433]
[1779436091158,34.81,77351.5,0.2,0.00603,1e-05,0.69478]
[1779436096192,34.81,77351.64,0.2,0.00604,1e-05,0.69495]
[1779436101229,34.81,77352.45,0.2,0.00605,1e-05,0.69596]
[1779436106265,34.81,77351.59,0.2,0.00604,1e-05,0.69489]
[1779436111301,34.81,77353.15,0.2,0.00604,1e-05,0.69507]
[1779436117343,34.81,77353.11,0.2,0.00604,1e-05,0.69502]
[1779436122378,34.81,77352.25,0.2,0.00603,1e-05,0.69395]
[1779436128420,34.81,77354.05,0.2,0.00605,1e-05,0.69619]
[1779436135895,34.81,77355.88,0.2,0.00607,1e-05,0.69847]
[1779436142519,34.81,77356.27,0.2,0.00608,1e-05,0.69895]
[1779436147554,34.81,77357.21,0.2,0.00609,1e-05,0.70013]
[1779436152591,34.81,77357.8,0.2,0.0061,1e-05,0.70087]
[1779436157625,34.81,77358.22,0.2,0.0061,1e-05,0.70139]
[1779436162660,34.81,77358.45,0.2,0.0061,1e-05,0.70168]
[1779436169708,34.81,77358.19,0.2,0.0061,1e-05,0.70135]
[1779436174743,34.81,77358.86,0.2,0.00609,1e-05,0.70042]
[1779436179778,34.81,77358.82,0.2,0.00609,1e-05,0.70037]
[1779436184813,34.81,77359.13,0.2,0.0061,1e-05,0.70076]
[1779436189848,34.81,77359.49,0.2,0.0061,1e-05,0.70121]
[1779436196315,34.81,77359.57,0.2,0.0061,1e-05,0.70131]
[1779436201933,34.81,77359.7,0.2,0.0061,1e-05,0.70147]
[1779436206969,34.81,77359.71,0.2,0.0061,1e-05,0.70148]
[1779436211368,34.81,77359.75,0.2,0.0061,1e-05,0.70153]
[1779436211460,34.81,77359.86,0.2,0.00611,1e-05,0.70167]
[1779436217040,34.81,77359.19,0.2,0.0061,1e-05,0.70083]
[1779436223081,34.81,77359.76,0.2,0.0061,1e-05,0.70155]
[1779436228117,34.81,77359.09,0.2,0.0061,1e-05,0.70071]
[1779436235166,34.81,77359.34,0.2,0.00608,1e-05,0.69925]
[1779436245236,34.81,77359.47,0.2,0.00609,1e-05,0.69941]
[1779436250270,34.81,77356.81,0.2,0.00605,1e-05,0.6961]
[1779436255305,34.81,77355.82,0.2,0.00604,1e-05,0.69487]
[1779436260340,34.81,77354.77,0.2,0.00603,1e-05,0.69356]
[1779436267390,34.81,77353.61,0.2,0.00602,1e-05,0.69212]
[1779436272425,34.81,77352.64,0.2,0.006,1e-05,0.69092]
[1779436280480,34.81,77352.33,0.2,0.006,1e-05,0.69054]
[1779436285516,34.81,77351.31,0.2,0.00599,1e-05,0.68928]
[1779436290550,34.81,77348.39,0.2,0.00595,1e-05,0.68569]
[1779436295588,34.81,77345.9,0.2,0.00591,1e-05,0.68089]
[1779436300622,34.81,77343.84,0.2,0.00588,1e-05,0.67838]
[1779436305657,34.81,77342.59,0.2,0.00587,1e-05,0.67686]
[1779436311700,34.81,77342.93,0.2,0.00587,1e-05,0.67727]
[1779436317174,34.81,77342.07,0.2,0.00586,1e-05,0.67623]
[1779436322778,34.81,77341.43,0.2,0.00586,1e-05,0.67545]
[1779436327813,34.81,77341.5,0.2,0.00586,1e-05,0.67554]
[1779436332848,34.81,77341.3,0.2,0.00585,1e-05,0.67529]
[1779436337883,34.81,77341.05,0.2,0.00585,1e-05,0.67499]
[1779436342917,34.81,77341.29,0.2,0.00585,1e-05,0.67528]
[1779436351980,34.81,77340.85,0.2,0.00583,1e-05,0.67302]
[1779436357455,34.81,77341.17,0.2,0.00584,1e-05,0.67341]
[1779436364065,34.81,77341.09,0.2,0.00584,1e-05,0.67331]
[1779436373130,34.81,77340.22,0.2,0.00583,1e-05,0.67226]
[1779436378165,34.81,77339.28,0.2,0.00582,1e-05,0.67113]
[1779436383200,34.81,77338.62,0.2,0.00581,1e-05,0.67033]
[1779436388237,34.81,77329.45,0.2,0.0057,1e-05,0.65934]
[1779436394278,34.81,77326.44,0.2,0.00567,1e-05,0.65577]
[1779436397888,34.81,77328.34,0.2,0.00569,1e-05,0.65802]
[1779436397897,34.81,77328.34,0.2,0.00569,1e-05,0.65802]
[1779436397989,34.81,77328.55,0.2,0.00569,1e-05,0.65827]
[1779436403341,34.81,77330.55,0.2,0.00571,1e-05,0.66065]
[1779436408376,34.81,77333.02,0.2,0.00574,1e-05,0.6636]
[1779436414419,34.81,77335.23,0.2,0.00575,1e-05,0.66454]
[1779436419459,34.81,77335.98,0.2,0.00576,1e-05,0.66544]
[1779436423481,34.81,77325.95,0.2,0.00565,1e-05,0.6535]
[1779436428516,34.81,77327.52,0.2,0.00567,1e-05,0.65536]
[1779436433551,34.81,77328.28,0.2,0.00567,1e-05,0.65626]
[1779436440601,34.81,77328.78,0.2,0.00568,1e-05,0.65685]
[1779436446643,34.81,77329.68,0.2,0.00569,1e-05,0.65792]
[1779436451679,34.81,77332.34,0.2,0.00572,1e-05,0.66109]
[1779436456713,34.81,77340.18,0.2,0.00581,1e-05,0.67049]
[1779436461749,34.81,77340.27,0.2,0.00581,1e-05,0.6706]
[1779436468233,34.81,77338.6,0.2,0.00579,1e-05,0.66859]
[1779436473835,34.81,77338.11,0.2,0.00577,1e-05,0.66629]
[1779436478065,34.81,77337.8,0.2,0.00577,1e-05,0.66591]
[1779436479873,34.81,77337.8,0.2,0.00577,1e-05,0.66591]
[1779436484910,34.81,77332.64,0.2,0.00571,1e-05,0.65974]
[1779436489945,34.81,77331.47,0.2,0.0057,1e-05,0.65835]
[1779436494979,34.81,77331.6,0.2,0.0057,1e-05,0.65851]
[1779436500021,34.81,77332.26,0.2,0.00571,1e-05,0.65929]
[1779436505053,34.81,77330.43,0.2,0.00568,1e-05,0.65712]
[1779436510094,34.81,77325.45,0.2,0.00563,1e-05,0.65123]
[1779436515129,34.81,77316.76,0.2,0.00553,1e-05,0.64106]
[1779436520164,34.81,77318.34,0.2,0.00555,1e-05,0.6429]
[1779436525199,34.81,77315.79,0.2,0.00552,1e-05,0.63993]
[1779436531243,34.81,77313.32,0.2,0.00548,1e-05,0.63541]
[1779436536282,34.81,77314.65,0.2,0.00549,1e-05,0.63695]
[1779436543333,34.81,77320.58,0.2,0.00556,1e-05,0.64384]
[1779436548803,34.81,77318.95,0.2,0.00554,1e-05,0.64194]
[1779436554407,34.81,77317.41,0.2,0.00552,1e-05,0.64015]
[1779436559613,34.81,77317.63,0.2,0.00552,1e-05,0.6404]
[1779436559622,34.81,77317.63,0.2,0.00552,1e-05,0.6404]
[1779436559696,34.81,77318.11,0.2,0.00553,1e-05,0.64096]
[1779436566491,34.81,77318.63,0.2,0.00554,1e-05,0.64157]
[1779436571527,34.81,77312.1,0.2,0.00546,1e-05,0.63401]
[1779436577569,34.81,77312.52,0.2,0.00547,1e-05,0.63449]
[1779436582611,34.81,77312.11,0.2,0.00546,1e-05,0.63402]
[1779436587640,34.81,77312.44,0.2,0.00547,1e-05,0.6344]
[1779436595696,34.81,77312.67,0.2,0.00546,1e-05,0.63301]
[1779436601738,34.81,77311.76,0.2,0.00545,1e-05,0.63196]
[1779436606772,34.81,77308.03,0.2,0.0054,1e-05,0.62769]
[1779436611807,34.81,77315.92,0.2,0.00549,1e-05,0.63676]
[1779436616843,34.81,77319.46,0.2,0.00553,1e-05,0.64087]
[1779436621877,34.81,77327.48,0.2,0.00562,1e-05,0.65025]
[1779436626913,34.81,77326.33,0.2,0.00561,1e-05,0.6489]
[1779436631949,34.81,77325.36,0.2,0.0056,1e-05,0.64776]
[1779436636983,34.81,77323.82,0.2,0.00558,1e-05,0.64595]
[1779436642020,34.81,77321.64,0.2,0.00556,1e-05,0.64341]
[1779436646268,34.81,77316.3,0.2,0.0055,1e-05,0.6372]
[1779436647053,34.81,77316.3,0.2,0.0055,1e-05,0.6372]
[1779436652088,34.81,77316.26,0.2,0.00548,1e-05,0.6355]
[1779436655759,34.81,77316.26,0.2,0.00548,1e-05,0.6355]
[1779436655772,34.81,77316.26,0.2,0.00548,1e-05,0.6355]
[1779436655806,34.81,77316.42,0.2,0.00548,1e-05,0.63568]
[1779436661152,34.81,77316.37,0.2,0.00548,1e-05,0.63562]
[1779436666187,34.81,77316.52,0.2,0.00548,1e-05,0.6358]
[1779436675250,34.81,77315.89,0.2,0.00548,1e-05,0.63507]
[1779436680284,34.81,77316.16,0.2,0.00548,1e-05,0.63538]
[1779436688340,34.81,77317.38,0.2,0.00549,1e-05,0.63679]
[1779436693492,34.81,77317.34,0.2,0.00549,1e-05,0.63674]
[1779436693594,34.81,77316.78,0.2,0.00549,1e-05,0.6361]
[1779436699885,34.81,77315.39,0.2,0.00547,1e-05,0.63449]
[1779436705461,34.81,77305.22,0.2,0.00536,1e-05,0.62285]
[1779436711503,34.81,77302.35,0.2,0.00531,1e-05,0.61797]
[1779436716539,34.81,77303.54,0.2,0.00533,1e-05,0.61932]
[1779436717855,34.81,77303.54,0.2,0.00533,1e-05,0.61932]
[1779436717867,34.81,77303.54,0.2,0.00533,1e-05,0.61932]
[1779436717951,34.81,77304.3,0.2,0.00534,1e-05,0.62018]
[1779436728623,34.81,77304.8,0.2,0.00534,1e-05,0.62074]
[1779436733788,34.81,77306.37,0.2,0.00536,1e-05,0.62252]
[1779436734715,34.81,77305.97,0.2,0.00535,1e-05,0.62207]
[1779436734794,34.81,77305.97,0.2,0.00535,1e-05,0.62207]
[1779436734895,34.81,77305.43,0.2,0.00535,1e-05,0.62146]
[1779436736761,34.81,77305.43,0.2,0.00535,1e-05,0.62146]
[1779436736781,34.81,77305.05,0.2,0.00534,1e-05,0.62103]
[1779436742721,34.81,77303.5,0.2,0.00533,1e-05,0.61927]
[1779436745019,34.81,77301.75,0.2,0.00531,1e-05,0.6173]
[1779436745120,34.81,77301.38,0.2,0.0053,1e-05,0.61688]
[1779436750236,34.81,77301.38,0.2,0.0053,1e-05,0.61688]
[1779436757828,34.81,77301.25,0.2,0.0053,1e-05,0.61673]
[1779436767899,34.81,77300.71,0.2,0.0053,1e-05,0.61613]
[1779436772933,34.81,77302.91,0.2,0.00531,1e-05,0.61698]
[1779436777969,34.81,77302.79,0.2,0.00531,1e-05,0.61685]
[1779436784014,34.81,77301.44,0.2,0.00529,1e-05,0.61533]
[1779436790054,34.81,77302.38,0.2,0.0053,1e-05,0.61638]
[1779436795089,34.81,77302.28,0.2,0.0053,1e-05,0.61627]
[1779436800672,34.81,77302.02,0.2,0.0053,1e-05,0.61598]
[1779436801132,34.81,77332.05,0.2,0.00563,1e-05,0.65058]
[1779436802976,34.81,77332.05,0.2,0.00563,1e-05,0.65058]
[1779436800136,34.81,77332.05,0.2,0.00563,1e-05,0.65058]
[1779436813953,34.81,77332.05,0.2,0.00563,1e-05,0.65058]
[1779436815243,34.81,77299.46,0.2,0.00527,1e-05,0.6131]
[1779436820322,34.81,77301.3,0.2,0.00529,1e-05,0.61517]
[1779436826339,34.81,77301.36,0.2,0.00529,1e-05,0.61524]
[1779436831376,34.81,77305.54,0.2,0.00532,1e-05,0.61833]
[1779436836410,34.81,77313.97,0.2,0.00541,1e-05,0.62791]
[1779436841447,34.81,77318.41,0.2,0.00546,1e-05,0.63301]
[1779436846482,34.81,77330.06,0.2,0.00559,1e-05,0.64655]
[1779436851518,34.81,77329.44,0.2,0.00559,1e-05,0.64583]
[1779436856552,34.81,77340.3,0.2,0.00571,1e-05,0.65866]
[1779436861588,34.81,77341.47,0.2,0.00573,1e-05,0.66005]
[1779436866665,34.81,77340.24,0.2,0.00571,1e-05,0.65859]
[1779436871127,34.81,77328.78,0.2,0.00558,1e-05,0.64505]
[1779436876702,34.81,77326.28,0.2,0.00555,1e-05,0.64213]
[1779436878716,34.81,77313.83,0.2,0.00541,1e-05,0.62775]
[1779436883756,34.81,77315.0,0.2,0.00543,1e-05,0.62909]
[1779436888788,34.81,77315.76,0.2,0.00543,1e-05,0.62996]
[1779436893822,34.81,77317.4,0.2,0.00544,1e-05,0.6302]
[1779436898857,34.81,77322.31,0.2,0.00549,1e-05,0.63585]
[1779436903894,34.81,77326.8,0.2,0.00554,1e-05,0.64107]
[1779436908928,34.81,77326.61,0.2,0.00554,1e-05,0.64085]
[1779436913963,34.81,77331.73,0.2,0.0056,1e-05,0.64683]
[1779436918997,34.81,77334.8,0.2,0.00563,1e-05,0.65044]
[1779436924034,34.81,77337.7,0.2,0.00567,1e-05,0.65387]
[1779436929068,34.81,77344.98,0.2,0.00575,1e-05,0.66254]
[1779436934104,34.81,77351.94,0.2,0.00583,1e-05,0.67092]
[1779436939138,34.81,77355.16,0.2,0.00587,1e-05,0.67483]
[1779436944173,34.81,77354.57,0.2,0.00586,1e-05,0.67411]
[1779436949212,34.81,77355.24,0.2,0.00587,1e-05,0.67492]
[1779436954248,34.81,77356.28,0.2,0.00587,1e-05,0.67445]
[1779436960289,34.81,77356.96,0.2,0.00588,1e-05,0.67528]
[1779436965323,34.81,77358.54,0.2,0.0059,1e-05,0.6772]
[1779436970366,34.81,77363.23,0.2,0.00595,1e-05,0.68295]
[1779436975400,34.81,77363.65,0.2,0.00596,1e-05,0.68346]
[1779436980436,34.81,77362.89,0.2,0.00595,1e-05,0.68253]
[1779436985470,34.81,77363.89,0.2,0.00596,1e-05,0.68376]
[1779436991972,34.81,77363.2,0.2,0.00595,1e-05,0.68291]
[1779436997557,34.81,77363.56,0.2,0.00596,1e-05,0.68335]
[1779437003598,34.81,77365.27,0.2,0.00598,1e-05,0.68546]
[1779437008633,34.81,77359.24,0.2,0.0059,1e-05,0.67806]
[1779437013668,34.81,77354.23,0.2,0.00583,1e-05,0.67023]
[1779437018703,34.81,77356.28,0.2,0.00585,1e-05,0.67272]
[1779437023738,34.81,77357.16,0.2,0.00587,1e-05,0.67379]
[1779437028736,34.81,77357.4,0.2,0.00587,1e-05,0.67408]
[1779437028748,34.81,77357.4,0.2,0.00587,1e-05,0.67408]
[1779437028838,34.81,77357.73,0.2,0.00587,1e-05,0.67448]
[1779437034815,34.81,77356.85,0.2,0.00586,1e-05,0.67341]
[1779437039851,34.81,77356.82,0.2,0.00586,1e-05,0.67337]
[1779437044886,34.81,77353.29,0.2,0.00582,1e-05,0.6691]
[1779437049921,34.81,77348.67,0.2,0.00577,1e-05,0.66354]
[1779437054956,34.81,77346.74,0.2,0.00574,1e-05,0.66122]
[1779437059991,34.81,77348.86,0.2,0.00577,1e-05,0.66376]
[1779437065028,34.81,77345.4,0.2,0.00573,1e-05,0.65962]
[1779437070067,34.81,77344.58,0.2,0.00572,1e-05,0.65864]
[1779437075102,34.81,77340.86,0.2,0.00566,1e-05,0.65252]
[1779437081144,34.81,77339.99,0.2,0.00565,1e-05,0.65149]
[1779437086180,34.81,77338.07,0.2,0.00563,1e-05,0.64923]
[1779437086913,34.81,77338.07,0.2,0.00563,1e-05,0.64923]
[1779437087187,34.81,77337.43,0.2,0.00562,1e-05,0.64848]
[1779437092222,34.81,77334.3,0.2,0.00559,1e-05,0.6448]
[1779437098263,34.81,77334.76,0.2,0.00559,1e-05,0.64534]
[1779437099622,34.81,77334.01,0.2,0.00558,1e-05,0.64446]
[1779437100277,34.81,77330.94,0.2,0.00555,1e-05,0.64087]
[1779437103345,34.81,77330.58,0.2,0.00554,1e-05,0.64045]
[1779437103402,34.81,77330.74,0.2,0.00555,1e-05,0.64064]
[1779437109342,34.81,77325.41,0.2,0.00549,1e-05,0.63445]
[1779437114377,34.81,77317.96,0.2,0.0054,1e-05,0.62589]
[1779437119412,34.81,77318.52,0.2,0.00541,1e-05,0.62653]
[1779437124447,34.81,77319.3,0.2,0.00542,1e-05,0.62743]
[1779437129482,34.81,77314.8,0.2,0.00537,1e-05,0.62229]
[1779437134898,34.81,77312.93,0.2,0.00533,1e-05,0.61854]
[1779437135462,34.81,77305.94,0.2,0.00526,1e-05,0.61067]
[1779437135523,34.81,77305.94,0.2,0.00526,1e-05,0.61067]
[1779437140561,34.81,77303.07,0.2,0.00523,1e-05,0.60746]
[1779437145596,34.81,77302.31,0.2,0.00522,1e-05,0.60662]
[1779437150632,34.81,77301.77,0.2,0.00521,1e-05,0.60602]
[1779437155669,34.81,77299.72,0.2,0.00519,1e-05,0.60374]
[1779437161712,34.81,77295.09,0.2,0.00514,1e-05,0.59862]
[1779437166747,34.81,77291.09,0.2,0.0051,1e-05,0.59423]
[1779437171782,34.81,77288.45,0.2,0.00507,1e-05,0.59135]
[1779437176817,34.81,77283.77,0.2,0.00502,1e-05,0.58627]
[1779437183314,34.81,77284.6,0.2,0.00503,1e-05,0.58717]
[1779437188905,34.81,77280.32,0.2,0.00499,1e-05,0.58255]
[1779437193947,34.81,77279.92,0.2,0.00497,1e-05,0.58056]
[1779437199982,34.81,77271.02,0.2,0.00488,1e-05,0.57108]
[1779437203727,34.81,77271.03,0.2,0.00488,1e-05,0.57109]
[1779437203739,34.81,77271.03,0.2,0.00488,1e-05,0.57109]
[1779437204013,34.81,77271.03,0.2,0.00488,1e-05,0.57109]
[1779437209044,34.81,77272.11,0.2,0.00489,1e-05,0.57223]
[1779437214080,34.81,77267.1,0.2,0.00484,1e-05,0.56694]
[1779437220121,34.81,77267.97,0.2,0.00485,1e-05,0.56786]
[1779437225157,34.81,77270.81,0.2,0.00488,1e-05,0.57085]
[1779437230194,34.81,77271.07,0.2,0.00488,1e-05,0.57113]
[1779437235227,34.81,77271.81,0.2,0.00489,1e-05,0.57191]
[1779437240265,34.81,77273.56,0.2,0.00491,1e-05,0.57377]
[1779437240695,34.81,77273.56,0.2,0.00491,1e-05,0.57377]
[1779437241269,34.81,77272.52,0.2,0.0049,1e-05,0.57266]
[1779437242074,34.81,77272.52,0.2,0.0049,1e-05,0.57266]
[1779437242278,34.81,77272.33,0.2,0.00489,1e-05,0.57246]
[1779437244768,34.81,77272.46,0.2,0.0049,1e-05,0.5726]
[1779437245298,34.81,77275.06,0.2,0.00492,1e-05,0.57536]
[1779437252347,34.81,77277.6,0.2,0.00494,1e-05,0.57652]
[1779437257382,34.81,77279.59,0.2,0.00496,1e-05,0.57865]
[1779437260993,34.81,77279.71,0.2,0.00496,1e-05,0.57878]
[1779437261216,34.81,77279.71,0.2,0.00496,1e-05,0.57878]
[1779437261417,34.81,77279.5,0.2,0.00495,1e-05,0.57855]
[1779437263024,34.81,77278.82,0.2,0.00495,1e-05,0.57783]
[1779437263431,34.81,77279.07,0.2,0.00495,1e-05,0.57809]
[1779437268465,34.81,77278.25,0.2,0.00494,1e-05,0.57722]
[1779437273948,34.81,77277.69,0.2,0.00494,1e-05,0.57662]
[1779437279542,34.81,77278.75,0.2,0.00495,1e-05,0.57775]
[1779437284579,34.81,77278.44,0.2,0.00494,1e-05,0.57742]
[1779437289615,34.81,77278.37,0.2,0.00494,1e-05,0.57734]
[1779437294650,34.81,77278.59,0.2,0.00495,1e-05,0.57758]
[1779437300225,34.81,77282.25,0.2,0.00498,1e-05,0.5815]
[1779437300260,34.81,77298.86,0.2,0.00516,1e-05,0.59959]
[1779437305726,34.81,77304.8,0.2,0.00522,1e-05,0.60617]
[1779437307298,34.81,77304.8,0.2,0.00522,1e-05,0.60617]
[1779437307399,34.81,77305.77,0.2,0.00523,1e-05,0.60725]
[1779437312775,34.81,77307.17,0.2,0.00523,1e-05,0.6072]
[1779437318818,34.81,77308.82,0.2,0.00525,1e-05,0.60904]
[1779437324302,34.81,77311.91,0.2,0.00528,1e-05,0.6125]
[1779437329896,34.81,77315.07,0.2,0.00532,1e-05,0.61606]
[1779437336945,34.81,77315.72,0.2,0.00532,1e-05,0.6168]
[1779437341984,34.81,77317.35,0.2,0.00534,1e-05,0.61864]
[1779437347015,34.81,77308.43,0.2,0.00524,1e-05,0.60861]
[1779437352051,34.81,77311.56,0.2,0.00528,1e-05,0.61211]
[1779437357090,34.81,77309.69,0.2,0.00526,1e-05,0.61001]
[1779437363129,34.81,77308.09,0.2,0.00524,1e-05,0.60823]
[1779437369170,34.81,77298.87,0.2,0.00514,1e-05,0.598]
[1779437374655,34.81,77299.73,0.2,0.00514,1e-05,0.59736]
[1779437380247,34.81,77298.97,0.2,0.00513,1e-05,0.59652]
[1779437385284,34.81,77298.69,0.2,0.00513,1e-05,0.59621]
[1779437390318,34.81,77299.12,0.2,0.00513,1e-05,0.59668]
[1779437395353,34.81,77298.54,0.2,0.00513,1e-05,0.59605]
[1779437402402,34.81,77291.89,0.2,0.00506,1e-05,0.58878]
[1779437409450,34.81,77290.94,0.2,0.00505,1e-05,0.58775]
[1779437414487,34.81,77288.98,0.2,0.00503,1e-05,0.58563]
[1779437420530,34.81,77290.59,0.2,0.00504,1e-05,0.58737]
[1779437426572,34.81,77290.56,0.2,0.00504,1e-05,0.58734]
[1779437431607,34.81,77289.98,0.2,0.00502,1e-05,0.58514]
[1779437436642,34.81,77289.61,0.2,0.00502,1e-05,0.58474]
[1779437440672,34.81,77309.29,0.2,0.00523,1e-05,0.60634]
[1779437445707,34.81,77314.37,0.2,0.00528,1e-05,0.61202]
[1779437450742,34.81,77322.5,0.2,0.00537,1e-05,0.62121]
[1779437456785,34.81,77322.61,0.2,0.00537,1e-05,0.62133]
[1779437461820,34.81,77322.6,0.2,0.00537,1e-05,0.62132]
[1779437466855,34.81,77319.75,0.2,0.00534,1e-05,0.61809]
[1779437471890,34.81,77320.7,0.2,0.00535,1e-05,0.61916]
[1779437476926,34.81,77326.53,0.2,0.00541,1e-05,0.62581]
[1779437481959,34.81,77328.25,0.2,0.00543,1e-05,0.62778]
[1779437486994,34.81,77328.27,0.2,0.00543,1e-05,0.6278]
[1779437492032,34.81,77328.99,0.2,0.00543,1e-05,0.62697]
[1779437497069,34.81,77334.05,0.2,0.00548,1e-05,0.63279]
[1779437501097,34.81,77347.05,0.2,0.00563,1e-05,0.64797]
[1779437506131,34.81,77346.04,0.2,0.00562,1e-05,0.64678]
[1779437509153,34.81,77333.78,0.2,0.00548,1e-05,0.63248]
[1779437515781,34.81,77324.75,0.2,0.00538,1e-05,0.62213]
[1779437521237,34.81,77325.63,0.2,0.00539,1e-05,0.62313]
[1779437526271,34.81,77335.34,0.2,0.0055,1e-05,0.63429]
[1779437531308,34.81,77336.89,0.2,0.00552,1e-05,0.63608]
[1779437536346,34.81,77330.64,0.2,0.00545,1e-05,0.62886]
[1779437541381,34.81,77330.9,0.2,0.00545,1e-05,0.62916]
[1779437546417,34.81,77329.37,0.2,0.00543,1e-05,0.62741]
[1779437556063,34.81,77329.65,0.2,0.00542,1e-05,0.62607]
[1779437562527,34.81,77330.31,0.2,0.00543,1e-05,0.62683]
[1779437574609,34.81,77324.58,0.2,0.00537,1e-05,0.62029]
[1779437584679,34.81,77327.37,0.2,0.0054,1e-05,0.62347]
[1779437589716,34.81,77329.9,0.2,0.00542,1e-05,0.62636]
[1779437595758,34.81,77330.26,0.2,0.00543,1e-05,0.62677]
[1779437606413,34.81,77331.21,0.2,0.00544,1e-05,0.62786]
[1779437616483,34.81,77332.56,0.2,0.00544,1e-05,0.62776]
[1779437624964,34.81,77332.87,0.2,0.00544,1e-05,0.62811]
[1779437630000,34.81,77332.75,0.2,0.00544,1e-05,0.62797]
[1779437636635,34.81,77332.44,0.2,0.00544,1e-05,0.62762]
[1779437642086,34.81,77332.78,0.2,0.00544,1e-05,0.62801]
[1779437653163,34.81,77333.11,0.2,0.00545,1e-05,0.62839]
[1779437659205,34.81,77333.04,0.2,0.00544,1e-05,0.62831]
[1779437666846,34.81,77333.1,0.2,0.00545,1e-05,0.62838]
[1779437676917,34.81,77333.25,0.2,0.00543,1e-05,0.62689]
[1779437686986,34.81,77332.37,0.2,0.00542,1e-05,0.62588]
[1779437692439,34.81,77328.31,0.2,0.00538,1e-05,0.62124]
[1779437697474,34.81,77318.84,0.2,0.00527,1e-05,0.61054]
[1779437703516,34.81,77318.59,0.2,0.00527,1e-05,0.61026]
[1779437708550,34.81,77324.52,0.2,0.00534,1e-05,0.61694]
[1779437713586,34.81,77327.74,0.2,0.00537,1e-05,0.62059]
[1779437718621,34.81,77338.23,0.2,0.00549,1e-05,0.63263]
[1779437720647,34.81,77353.22,0.2,0.00566,1e-05,0.65016]
[1779437722653,34.81,77364.6,0.2,0.00579,1e-05,0.66374]
[1779437727688,34.81,77372.96,0.2,0.00589,1e-05,0.67386]
[1779437730709,34.81,77385.91,0.2,0.00605,1e-05,0.68981]
[1779437735744,34.81,77390.01,0.2,0.00608,1e-05,0.69313]
[1779437737758,34.81,77404.08,0.2,0.00626,1e-05,0.71089]
[1779437742792,34.81,77401.56,0.2,0.00622,1e-05,0.70768]
[1779437747828,34.81,77391.46,0.2,0.0061,1e-05,0.69494]
[1779437752865,34.81,77405.98,0.2,0.00628,1e-05,0.71331]
[1779437754876,34.81,77417.5,0.2,0.00643,1e-05,0.72817]
[1779437759912,34.81,77416.79,0.2,0.00642,1e-05,0.72725]
[1779437764948,34.81,77415.62,0.2,0.0064,1e-05,0.72573]
[1779437769984,34.81,77414.93,0.2,0.00639,1e-05,0.72483]
[1779437775020,34.81,77417.81,0.2,0.00643,1e-05,0.72857]
[1779437780055,34.81,77420.12,0.2,0.00646,1e-05,0.73159]
[1779437785089,34.81,77421.36,0.2,0.00648,1e-05,0.73321]
[1779437790124,34.81,77430.6,0.2,0.0066,1e-05,0.74538]
[1779437795164,34.81,77438.89,0.2,0.00669,1e-05,0.75454]
[1779437800198,34.81,77437.31,0.2,0.00667,1e-05,0.75243]
[1779437805233,34.81,77433.51,0.2,0.00662,1e-05,0.74736]
[1779437807837,34.81,77421.99,0.2,0.00647,1e-05,0.73217]
[1779437813290,34.81,77412.09,0.2,0.00634,1e-05,0.71933]
[1779437818324,34.81,77413.62,0.2,0.00636,1e-05,0.7213]
[1779437823366,34.81,77413.8,0.2,0.00636,1e-05,0.72153]
[1779437828401,34.81,77410.89,0.2,0.00633,1e-05,0.71778]
[1779437833436,34.81,77412.15,0.2,0.00634,1e-05,0.7194]
[1779437838472,34.81,77412.8,0.2,0.00635,1e-05,0.72024]
[1779437843507,34.81,77412.0,0.2,0.00634,1e-05,0.71921]
[1779437848542,34.81,77410.4,0.2,0.00632,1e-05,0.71715]
[1779437853580,34.81,77412.31,0.2,0.00633,1e-05,0.71778]
[1779437858614,34.81,77411.54,0.2,0.00632,1e-05,0.71679]
[1779437865662,34.81,77412.42,0.2,0.00633,1e-05,0.71792]
[1779437868683,34.81,77423.66,0.2,0.00647,1e-05,0.7325]
[1779437873717,34.81,77424.73,0.2,0.00649,1e-05,0.7339]
[1779437878753,34.81,77422.87,0.2,0.00646,1e-05,0.73146]
[1779437883788,34.81,77431.36,0.2,0.00658,1e-05,0.74263]
[1779437888824,34.81,77433.72,0.2,0.00661,1e-05,0.74576]
[1779437895872,34.81,77433.26,0.2,0.0066,1e-05,0.74515]
[1779437900909,34.81,77433.73,0.2,0.00661,1e-05,0.74577]
[1779437907956,34.81,77442.23,0.2,0.00672,1e-05,0.75713]
[1779437911985,34.81,77434.48,0.2,0.0066,1e-05,0.74488]
[1779437917021,34.81,77431.56,0.2,0.00656,1e-05,0.74101]
[1779437922057,34.81,77432.39,0.2,0.00657,1e-05,0.74211]
[1779437927092,34.81,77437.14,0.2,0.00664,1e-05,0.74842]
[1779437932127,34.81,77436.91,0.2,0.00663,1e-05,0.74811]
[1779437937162,34.81,77435.27,0.2,0.00661,1e-05,0.74593]
[1779437942196,34.81,77435.03,0.2,0.00661,1e-05,0.74561]
[1779437945217,34.81,77418.65,0.2,0.00639,1e-05,0.72412]
[1779437950253,34.81,77420.87,0.2,0.00642,1e-05,0.727]
[1779437955295,34.81,77421.05,0.2,0.00643,1e-05,0.72724]
[1779437960330,34.81,77420.53,0.2,0.00642,1e-05,0.72656]
[1779437965365,34.81,77424.39,0.2,0.00647,1e-05,0.73159]
[1779437971408,34.81,77427.74,0.2,0.0065,1e-05,0.73412]
[1779437976444,34.81,77429.13,0.2,0.00651,1e-05,0.73594]
[1779437981478,34.81,77436.02,0.2,0.0066,1e-05,0.74504]
[1779437986513,34.81,77436.33,0.2,0.00661,1e-05,0.74545]
[1779437991547,34.81,77428.81,0.2,0.00651,1e-05,0.73552]
[1779437996582,34.81,77417.93,0.2,0.00637,1e-05,0.72135]
[1779438001618,34.81,77422.95,0.2,0.00643,1e-05,0.72786]
[1779438006662,34.81,77423.61,0.2,0.00644,1e-05,0.72872]
[1779438011698,34.81,77424.53,0.2,0.00645,1e-05,0.72992]
[1779438016731,34.81,77428.68,0.2,0.00651,1e-05,0.73535]
[1779438021765,34.81,77436.18,0.2,0.00661,1e-05,0.74525]
[1779438026800,34.81,77442.18,0.2,0.00669,1e-05,0.75326]
[1779438031836,34.81,77455.77,0.2,0.00685,1e-05,0.76971]
[1779438036871,34.81,77452.57,0.2,0.00681,1e-05,0.76536]
[1779438041909,34.81,77444.06,0.2,0.00669,1e-05,0.75387]
[1779438046942,34.81,77442.19,0.2,0.00667,1e-05,0.75137]
[1779438051979,34.81,77437.92,0.2,0.00661,1e-05,0.74568]
[1779438057014,34.81,77435.19,0.2,0.00658,1e-05,0.74206]
[1779438062077,34.81,77435.2,0.2,0.00658,1e-05,0.74207]
[1779438066101,34.81,77414.5,0.2,0.00631,1e-05,0.71509]
[1779438070126,34.81,77397.59,0.2,0.0061,1e-05,0.69367]
[1779438075161,34.81,77393.88,0.2,0.00605,1e-05,0.68904]
[1779438083218,34.81,77395.08,0.2,0.00607,1e-05,0.69053]
[1779438089258,34.81,77393.16,0.2,0.00604,1e-05,0.68814]
[1779438091272,34.81,77385.25,0.2,0.00593,1e-05,0.67661]
[1779438096308,34.81,77384.39,0.2,0.00592,1e-05,0.67556]
[1779438101342,34.81,77383.74,0.2,0.00591,1e-05,0.67476]
[1779438106378,34.81,77384.08,0.2,0.00592,1e-05,0.67518]
[1779438111413,34.81,77384.37,0.2,0.00592,1e-05,0.67553]
[1779438116449,34.81,77383.87,0.2,0.00592,1e-05,0.67492]
[1779438121485,34.81,77381.15,0.2,0.00588,1e-05,0.6716]
[1779438126520,34.81,77378.07,0.2,0.00585,1e-05,0.66786]
[1779438131556,34.81,77380.5,0.2,0.00588,1e-05,0.67081]
[1779438136591,34.81,77384.6,0.2,0.00592,1e-05,0.67581]
[1779438141624,34.81,77384.81,0.2,0.00593,1e-05,0.67607]
[1779438146659,34.81,77382.87,0.2,0.0059,1e-05,0.6737]
[1779438152702,34.81,77382.92,0.2,0.00589,1e-05,0.67201]
[1779438157736,34.81,77382.49,0.2,0.00588,1e-05,0.67148]
[1779438162771,34.81,77382.12,0.2,0.00588,1e-05,0.67103]
[1779438167808,34.81,77380.91,0.2,0.00587,1e-05,0.66956]
[1779438172843,34.81,77380.83,0.2,0.00586,1e-05,0.66946]
[1779438177878,34.81,77390.18,0.2,0.00598,1e-05,0.68091]
[1779438182913,34.81,77395.67,0.2,0.00604,1e-05,0.6877]
[1779438187948,34.81,77396.71,0.2,0.00606,1e-05,0.68899]
[1779438192982,34.81,77398.54,0.2,0.00608,1e-05,0.69127]
[1779438198020,34.81,77399.31,0.2,0.00609,1e-05,0.69224]
[1779438203055,34.81,77400.68,0.2,0.00611,1e-05,0.69395]
[1779438208090,34.81,77400.46,0.2,0.0061,1e-05,0.69367]
[1779438213125,34.81,77400.42,0.2,0.00609,1e-05,0.69183]
[1779438218159,34.81,77403.38,0.2,0.00612,1e-05,0.69554]
[1779438223196,34.81,77404.69,0.2,0.00614,1e-05,0.69718]
[1779438228231,34.81,77403.79,0.2,0.00613,1e-05,0.69605]
[1779438233267,34.81,77404.43,0.2,0.00614,1e-05,0.69686]
[1779438238302,34.81,77404.21,0.2,0.00613,1e-05,0.69658]
[1779438243337,34.81,77412.82,0.2,0.00624,1e-05,0.70747]
[1779438248371,34.81,77409.85,0.2,0.0062,1e-05,0.7037]
[1779438253406,34.81,77409.58,0.2,0.0062,1e-05,0.70336]
[1779438258442,34.81,77415.67,0.2,0.00628,1e-05,0.7111]
[1779438263485,34.81,77423.94,0.2,0.00638,1e-05,0.72174]
[1779438268523,34.81,77420.64,0.2,0.00634,1e-05,0.71748]
[1779438273558,34.81,77416.1,0.2,0.00627,1e-05,0.70983]
[1779438278593,34.81,77414.57,0.2,0.00625,1e-05,0.70788]
[1779438283638,34.81,77414.5,0.2,0.00625,1e-05,0.70779]
[1779438288673,34.81,77413.19,0.2,0.00623,1e-05,0.70612]
[1779438293708,34.81,77415.27,0.2,0.00626,1e-05,0.70877]
[1779438299750,34.81,77415.97,0.2,0.00627,1e-05,0.70966]
[1779438304787,34.81,77413.13,0.2,0.00623,1e-05,0.70604]
[1779438309823,34.81,77412.46,0.2,0.00622,1e-05,0.70519]
[1779438314858,34.81,77412.89,0.2,0.00623,1e-05,0.70574]
[1779438321452,34.81,77413.48,0.2,0.00623,1e-05,0.70649]
[1779438327950,34.81,77413.48,0.2,0.00623,1e-05,0.70649]
[1779438332985,34.81,77413.05,0.2,0.00621,1e-05,0.70413]
[1779438339027,34.81,77413.33,0.2,0.00622,1e-05,0.70448]
[1779438344061,34.81,77418.03,0.2,0.00628,1e-05,0.71047]
[1779438351669,34.81,77419.84,0.2,0.0063,1e-05,0.71278]
[1779438357156,34.81,77415.38,0.2,0.00624,1e-05,0.70709]
[1779438362189,34.81,77415.06,0.2,0.00624,1e-05,0.70668]
[1779438367224,34.81,77409.03,0.2,0.00616,1e-05,0.69904]
[1779438372259,34.81,77408.68,0.2,0.00616,1e-05,0.6986]
[1779438379310,34.81,77409.07,0.2,0.00616,1e-05,0.69909]
[1779438384344,34.81,77410.34,0.2,0.00618,1e-05,0.70069]
[1779438389378,34.81,77411.57,0.2,0.00619,1e-05,0.70225]
[1779438394414,34.81,77413.23,0.2,0.0062,1e-05,0.70254]
[1779438399448,34.81,77412.99,0.2,0.0062,1e-05,0.70223]
[1779438404484,34.81,77413.08,0.2,0.0062,1e-05,0.70235]
[1779438409518,34.81,77412.69,0.2,0.00619,1e-05,0.70185]
[1779438414553,34.81,77413.25,0.2,0.0062,1e-05,0.70256]
[1779438419588,34.81,77413.36,0.2,0.0062,1e-05,0.7027]
[1779438426640,34.81,77412.23,0.2,0.00619,1e-05,0.70127]
[1779438432680,34.81,77412.11,0.2,0.00619,1e-05,0.70112]
[1779438437717,34.81,77410.87,0.2,0.00617,1e-05,0.69955]
[1779438442749,34.81,77403.8,0.2,0.00608,1e-05,0.69068]
[1779438447785,34.81,77401.46,0.2,0.00605,1e-05,0.68776]
[1779438452819,34.81,77397.77,0.2,0.00599,1e-05,0.68141]
[1779438454255,34.81,77397.84,0.2,0.00599,1e-05,0.68149]
[1779438454267,34.81,77397.84,0.2,0.00599,1e-05,0.68149]
[1779438454833,34.81,77393.8,0.2,0.00595,1e-05,0.67652]
[1779438460876,34.81,77388.93,0.2,0.00589,1e-05,0.67056]
[1779438465912,34.81,77390.68,0.2,0.00591,1e-05,0.6727]
[1779438472510,34.81,77392.51,0.2,0.00593,1e-05,0.67494]
[1779438477994,34.81,77393.74,0.2,0.00594,1e-05,0.67645]
[1779438483029,34.81,77395.01,0.2,0.00596,1e-05,0.67801]
[1779438484608,34.81,77374.22,0.2,0.00571,1e-05,0.65284]
[1779438484954,34.81,77374.22,0.2,0.00571,1e-05,0.65284]
[1779438485773,34.81,77374.22,0.2,0.00571,1e-05,0.65284]
[1779438485851,34.81,77365.2,0.2,0.00561,1e-05,0.64217]
[1779438490080,34.81,77376.02,0.2,0.00573,1e-05,0.65499]
[1779438495198,34.81,77378.9,0.2,0.00577,1e-05,0.65844]
[1779438495218,34.81,77378.11,0.2,0.00576,1e-05,0.65749]
[1779438502721,34.81,77377.5,0.2,0.00575,1e-05,0.65676]
[1779438512791,34.81,77373.11,0.2,0.00569,1e-05,0.6498]
[1779438515697,34.81,77372.49,0.2,0.00568,1e-05,0.64907]
[1779438515778,34.81,77371.76,0.2,0.00567,1e-05,0.6482]
[1779438521296,34.81,77369.53,0.2,0.00564,1e-05,0.64556]
[1779438526330,34.81,77368.77,0.2,0.00563,1e-05,0.64467]
[1779438531366,34.81,77366.07,0.2,0.0056,1e-05,0.64149]
[1779438539422,34.81,77365.92,0.2,0.0056,1e-05,0.64131]
[1779438542481,34.81,77370.88,0.2,0.00566,1e-05,0.64716]
[1779438542493,34.81,77370.88,0.2,0.00566,1e-05,0.64716]
[1779438542548,34.81,77373.7,0.2,0.00569,1e-05,0.6505]
[1779438548484,34.81,77373.04,0.2,0.00568,1e-05,0.64972]
[1779438552512,34.81,77382.83,0.2,0.0058,1e-05,0.66143]
[1779438557548,34.81,77384.24,0.2,0.00582,1e-05,0.66313]
[1779438562923,34.81,77386.79,0.2,0.00585,1e-05,0.66621]
[1779438563589,34.81,77386.12,0.2,0.00584,1e-05,0.6654]
[1779438569632,34.81,77387.23,0.2,0.00585,1e-05,0.66675]
[1779438574667,34.81,77391.27,0.2,0.00588,1e-05,0.6699]
[1779438579712,34.81,77393.26,0.2,0.00591,1e-05,0.67233]
[1779438586760,34.81,77395.54,0.2,0.00594,1e-05,0.67512]
[1779438591796,34.81,77395.23,0.2,0.00593,1e-05,0.67474]
[1779438596834,34.81,77396.34,0.2,0.00595,1e-05,0.6761]
[1779438601877,34.81,77411.06,0.2,0.00613,1e-05,0.69438]
[1779438606915,34.81,77411.52,0.2,0.00613,1e-05,0.69495]
[1779438613505,34.81,77412.54,0.2,0.00614,1e-05,0.69624]
[1779438618998,34.81,77413.89,0.2,0.00616,1e-05,0.69794]
[1779438624032,34.81,77416.71,0.2,0.0062,1e-05,0.7015]
[1779438629067,34.81,77419.6,0.2,0.00623,1e-05,0.70517]
[1779438634105,34.81,77418.65,0.2,0.0062,1e-05,0.70214]
[1779438639137,34.81,77419.2,0.2,0.00621,1e-05,0.70284]
[1779438645179,34.81,77418.83,0.2,0.00621,1e-05,0.70237]
[1779438650213,34.81,77418.99,0.2,0.00621,1e-05,0.70257]
[1779438655249,34.81,77415.3,0.2,0.00616,1e-05,0.69791]
[1779438660285,34.81,77415.72,0.2,0.00617,1e-05,0.69844]
[1779438665319,34.81,77415.79,0.2,0.00617,1e-05,0.69852]
[1779438670354,34.81,77414.3,0.2,0.00615,1e-05,0.69665]
[1779438675389,34.81,77413.97,0.2,0.00615,1e-05,0.69623]
[1779438680423,34.81,77413.44,0.2,0.00614,1e-05,0.69556]
[1779438684009,34.81,77398.51,0.2,0.00596,1e-05,0.677]
[1779438689489,34.81,77391.85,0.2,0.00588,1e-05,0.66886]
[1779438695531,34.81,77389.94,0.2,0.00584,1e-05,0.66479]
[1779438701572,34.81,77387.28,0.2,0.00581,1e-05,0.66157]
[1779438703586,34.81,77398.35,0.2,0.00594,1e-05,0.67504]
[1779438709632,34.81,77395.73,0.2,0.00591,1e-05,0.67183]
[1779438714670,34.81,77397.63,0.2,0.00593,1e-05,0.67415]
[1779438719705,34.81,77406.87,0.2,0.00604,1e-05,0.68555]
[1779438724738,34.81,77399.63,0.2,0.00596,1e-05,0.67661]
[1779438729775,34.81,77400.49,0.2,0.00597,1e-05,0.67766]
[1779438734810,34.81,77400.45,0.2,0.00596,1e-05,0.67762]
[1779438739846,34.81,77400.82,0.2,0.00597,1e-05,0.67807]
[1779438744880,34.81,77405.08,0.2,0.00602,1e-05,0.68333]
[1779438749915,34.81,77407.19,0.2,0.00605,1e-05,0.68595]
[1779438754950,34.81,77404.2,0.2,0.006,1e-05,0.68046]
[1779438759993,34.81,77390.88,0.2,0.00583,1e-05,0.66418]
[1779438767047,34.81,77388.94,0.2,0.00581,1e-05,0.66183]
[1779438772088,34.81,77390.95,0.2,0.00584,1e-05,0.66426]
[1779438777117,34.81,77390.6,0.2,0.00583,1e-05,0.66384]
[1779438782151,34.81,77390.03,0.2,0.00582,1e-05,0.66315]
[1779438788193,34.81,77387.42,0.2,0.00579,1e-05,0.66]
[1779438793228,34.81,77386.53,0.2,0.00578,1e-05,0.65893]
[1779438799270,34.81,77386.1,0.2,0.00578,1e-05,0.65841]
[1779438804849,34.81,77386.68,0.2,0.00579,1e-05,0.65911]
[1779438811354,34.81,77387.8,0.2,0.00578,1e-05,0.65872]
[1779438816389,34.81,77392.83,0.2,0.00584,1e-05,0.66479]
[1779438821424,34.81,77391.65,0.2,0.00583,1e-05,0.66336]
[1779438826459,34.81,77388.65,0.2,0.00579,1e-05,0.65974]
[1779438831494,34.81,77389.49,0.2,0.0058,1e-05,0.66075]
[1779438836530,34.81,77378.82,0.2,0.00568,1e-05,0.64799]
[1779438841565,34.81,77371.28,0.2,0.00559,1e-05,0.6391]
[1779438845137,34.81,77358.35,0.2,0.00544,1e-05,0.62409]
[1779438850628,34.81,77359.4,0.2,0.00546,1e-05,0.6253]
[1779438856670,34.81,77356.79,0.2,0.00543,1e-05,0.6223]
[1779438861706,34.81,77354.89,0.2,0.00541,1e-05,0.62013]
[1779438868754,34.81,77352.76,0.2,0.00538,1e-05,0.6177]
[1779438873794,34.81,77351.41,0.2,0.00535,1e-05,0.61451]
[1779438878824,34.81,77350.18,0.2,0.00534,1e-05,0.61311]
[1779438883860,34.81,77349.48,0.2,0.00533,1e-05,0.61232]
[1779438888896,34.81,77353.6,0.2,0.00538,1e-05,0.617]
[1779438891959,34.81,77337.89,0.2,0.00521,1e-05,0.59933]
[1779438892977,34.81,77320.03,0.2,0.00502,1e-05,0.57976]
[1779438893948,34.81,77286.31,0.2,0.00468,1e-05,0.54429]
[1779438894975,34.81,77256.38,0.2,0.00439,1e-05,0.51436]
[1779438900000,34.81,77259.92,0.2,0.00442,1e-05,0.51783]
[1779438905045,34.81,77250.0,0.2,0.00433,1e-05,0.50816]
[1779438908055,34.81,77234.14,0.2,0.00419,1e-05,0.49304]
[1779438910070,34.81,77222.85,0.2,0.00409,1e-05,0.4825]
[1779438913095,34.81,77209.32,0.2,0.00397,1e-05,0.47013]
[1779438914102,34.81,77192.25,0.2,0.00383,1e-05,0.45491]
[1779438916118,34.81,77176.39,0.2,0.0037,1e-05,0.44115]
[1779438919138,34.81,77196.69,0.2,0.00387,1e-05,0.45883]
[1779438922170,34.81,77175.29,0.2,0.00369,1e-05,0.44021]
[1779438923167,34.81,77160.82,0.2,0.00358,1e-05,0.42799]
[1779438924184,34.81,77147.81,0.2,0.00348,1e-05,0.41725]
[1779438925194,34.81,77133.34,0.2,0.00337,1e-05,0.40558]
[1779438928217,34.81,77152.12,0.2,0.00351,1e-05,0.42078]
[1779438929230,34.81,77173.02,0.2,0.00368,1e-05,0.43827]
[1779438931245,34.81,77165.91,0.2,0.00361,1e-05,0.43099]
[1779438932252,34.81,77179.57,0.2,0.00372,1e-05,0.44259]
[1779438935277,34.81,77192.51,0.2,0.00382,1e-05,0.45382]
[1779438940311,34.81,77192.2,0.2,0.00382,1e-05,0.45355]
[1779438945346,34.81,77189.48,0.2,0.0038,1e-05,0.45117]
[1779438950432,34.81,77187.53,0.2,0.00378,1e-05,0.44947]
[1779438955435,34.81,77192.27,0.2,0.00382,1e-05,0.45361]
[1779438960470,34.81,77193.8,0.2,0.00383,1e-05,0.45496]
[1779438966064,34.81,77186.54,0.2,0.00377,1e-05,0.44861]
[1779438971552,34.81,77198.12,0.2,0.00387,1e-05,0.45877]
[1779438976587,34.81,77207.06,0.2,0.00394,1e-05,0.46675]
[1779438981621,34.81,77216.66,0.2,0.00402,1e-05,0.47544]
[1779438986670,34.81,77226.32,0.2,0.00411,1e-05,0.48433]
[1779438991706,34.81,77236.27,0.2,0.00418,1e-05,0.49224]
[1779438996744,34.81,77234.47,0.2,0.00417,1e-05,0.49054]
[1779439001776,34.81,77233.22,0.2,0.00416,1e-05,0.48937]
[1779439006810,34.81,77236.35,0.2,0.00419,1e-05,0.49231]
[1779439011849,34.81,77240.52,0.2,0.00422,1e-05,0.49625]
[1779439016881,34.81,77247.33,0.2,0.00428,1e-05,0.50273]
[1779439021916,34.81,77247.05,0.2,0.00428,1e-05,0.50247]
[1779439026956,34.81,77243.85,0.2,0.00425,1e-05,0.49941]
[1779439031992,34.81,77244.58,0.2,0.00426,1e-05,0.50011]
[1779439037028,34.81,77245.5,0.2,0.00427,1e-05,0.50098]
[1779439039041,34.81,77261.73,0.2,0.00442,1e-05,0.51669]
[1779439044075,34.81,77261.56,0.2,0.00441,1e-05,0.51652]
[1779439049110,34.81,77259.86,0.2,0.0044,1e-05,0.51486]
[1779439054145,34.81,77262.48,0.2,0.00441,1e-05,0.51597]
[1779439059181,34.81,77263.48,0.2,0.00442,1e-05,0.51695]
[1779439064216,34.81,77265.54,0.2,0.00444,1e-05,0.51898]
[1779439069251,34.81,77266.63,0.2,0.00445,1e-05,0.52005]
[1779439074287,34.81,77261.35,0.2,0.0044,1e-05,0.51486]
[1779439078315,34.81,77249.91,0.2,0.0043,1e-05,0.50378]
[1779439087378,34.81,77247.97,0.2,0.00428,1e-05,0.50192]
[1779439092414,34.81,77259.92,0.2,0.00439,1e-05,0.51347]
[1779439097449,34.81,77266.27,0.2,0.00445,1e-05,0.51969]
[1779439102483,34.81,77273.66,0.2,0.00452,1e-05,0.52702]
[1779439107524,34.81,77281.24,0.2,0.00459,1e-05,0.53463]
[1779439111551,34.81,77273.45,0.2,0.0045,1e-05,0.52533]
[1779439116590,34.81,77271.27,0.2,0.00448,1e-05,0.52317]
[1779439121622,34.81,77260.96,0.2,0.00438,1e-05,0.51303]
[1779439127198,34.81,77249.49,0.2,0.00428,1e-05,0.50195]
[1779439129683,34.81,77262.25,0.2,0.0044,1e-05,0.51429]
[1779439134718,34.81,77256.86,0.2,0.00435,1e-05,0.50905]
[1779439139754,34.81,77257.53,0.2,0.00435,1e-05,0.5097]
[1779439144789,34.81,77249.83,0.2,0.00428,1e-05,0.50228]
[1779439149833,34.81,77241.4,0.2,0.00421,1e-05,0.49426]
[1779439154863,34.81,77236.6,0.2,0.00416,1e-05,0.48974]
[1779439159898,34.81,77244.02,0.2,0.00423,1e-05,0.49674]
[1779439164933,34.81,77250.91,0.2,0.00429,1e-05,0.50331]
[1779439169968,34.81,77243.75,0.2,0.00423,1e-05,0.49648]
[1779439175004,34.81,77244.58,0.2,0.00422,1e-05,0.49586]
[1779439180041,34.81,77239.65,0.2,0.00418,1e-05,0.4912]
[1779439185074,34.81,77233.62,0.2,0.00413,1e-05,0.48556]
[1779439190110,34.81,77224.09,0.2,0.00404,1e-05,0.47676]
[1779439195144,34.81,77223.6,0.2,0.00404,1e-05,0.47631]
[1779439200179,34.81,77224.65,0.2,0.00405,1e-05,0.47727]
[1779439205214,34.81,77220.16,0.2,0.00401,1e-05,0.47317]
[1779439210252,34.81,77212.83,0.2,0.00395,1e-05,0.46654]
[1779439212265,34.81,77191.65,0.2,0.00377,1e-05,0.44781]
[1779439215299,34.81,77180.48,0.2,0.00368,1e-05,0.4382]
[1779439220325,34.81,77178.75,0.2,0.00367,1e-05,0.43673]
[1779439222340,34.81,77192.26,0.2,0.00378,1e-05,0.44834]
[1779439224357,34.81,77205.39,0.2,0.00389,1e-05,0.45989]
[1779439227374,34.81,77216.74,0.2,0.00398,1e-05,0.47007]
[1779439232409,34.81,77217.61,0.2,0.00398,1e-05,0.4695]
[1779439237444,34.81,77217.06,0.2,0.00397,1e-05,0.469]
[1779439242479,34.81,77225.32,0.2,0.00404,1e-05,0.47652]
[1779439247549,34.81,77223.74,0.2,0.00403,1e-05,0.47507]
[1779439249548,34.81,77211.3,0.2,0.00392,1e-05,0.46382]
[1779439253576,34.81,77199.16,0.2,0.00382,1e-05,0.45306]
[1779439258610,34.81,77206.74,0.2,0.00389,1e-05,0.45975]
[1779439263646,34.81,77207.36,0.2,0.00389,1e-05,0.4603]
[1779439268680,34.81,77217.27,0.2,0.00397,1e-05,0.46919]
[1779439273731,34.81,77225.7,0.2,0.00405,1e-05,0.47686]
[1779439278767,34.81,77235.41,0.2,0.00413,1e-05,0.48584]
[1779439284810,34.81,77233.58,0.2,0.00411,1e-05,0.48414]
[1779439289844,34.81,77236.15,0.2,0.00414,1e-05,0.48653]
[1779439294879,34.81,77233.86,0.2,0.00411,1e-05,0.48301]
[1779439299914,34.81,77235.83,0.2,0.00412,1e-05,0.48484]
[1779439304949,34.81,77232.29,0.2,0.00409,1e-05,0.48155]
[1779439309984,34.81,77228.64,0.2,0.00406,1e-05,0.47819]
[1779439314014,34.81,77241.79,0.2,0.00418,1e-05,0.49041]
[1779439319048,34.81,77236.39,0.2,0.00413,1e-05,0.48536]
[1779439324086,34.81,77224.86,0.2,0.00403,1e-05,0.47472]
[1779439329119,34.81,77224.54,0.2,0.00402,1e-05,0.47443]
[1779439334160,34.81,77224.8,0.2,0.00403,1e-05,0.47467]
[1779439339194,34.81,77225.05,0.2,0.00403,1e-05,0.4749]
[1779439345237,34.81,77225.0,0.2,0.00403,1e-05,0.47485]
[1779439350271,34.81,77225.05,0.2,0.00403,1e-05,0.4749]
[1779439355306,34.81,77225.5,0.2,0.00402,1e-05,0.47394]
[1779439361349,34.81,77225.48,0.2,0.00402,1e-05,0.47392]
[1779439366384,34.81,77227.26,0.2,0.00404,1e-05,0.47555]
[1779439371420,34.81,77226.7,0.2,0.00403,1e-05,0.47503]
[1779439376455,34.81,77227.88,0.2,0.00404,1e-05,0.47611]
[1779439382499,34.81,77231.74,0.2,0.00408,1e-05,0.47966]
[1779439387533,34.81,77233.4,0.2,0.00409,1e-05,0.48119]
[1779439392570,34.81,77233.35,0.2,0.00409,1e-05,0.48115]
[1779439397604,34.81,77239.62,0.2,0.00414,1e-05,0.48697]
[1779439402638,34.81,77241.85,0.2,0.00416,1e-05,0.48906]
[1779439407673,34.81,77234.63,0.2,0.0041,1e-05,0.48233]
[1779439412706,34.81,77232.75,0.2,0.00407,1e-05,0.47921]
[1779439417744,34.81,77232.39,0.2,0.00407,1e-05,0.47888]
[1779439422777,34.81,77239.93,0.2,0.00414,1e-05,0.48587]
[1779439427812,34.81,77243.75,0.2,0.00417,1e-05,0.48944]
[1779439432849,34.81,77245.76,0.2,0.00419,1e-05,0.49133]
[1779439437885,34.81,77246.12,0.2,0.00419,1e-05,0.49167]
[1779439442920,34.81,77247.88,0.2,0.00421,1e-05,0.49333]
[1779439447955,34.81,77248.68,0.2,0.00421,1e-05,0.49408]
[1779439452990,34.81,77238.56,0.2,0.00412,1e-05,0.48459]
[1779439459548,34.81,77230.66,0.2,0.00405,1e-05,0.47729]
[1779439465074,34.81,77233.61,0.2,0.00408,1e-05,0.48]
[1779439470109,34.81,77232.95,0.2,0.00407,1e-05,0.4794]
[1779439475143,34.81,77232.3,0.2,0.00406,1e-05,0.47742]
[1779439480178,34.81,77241.99,0.2,0.00414,1e-05,0.48639]
[1779439486221,34.81,77238.93,0.2,0.00412,1e-05,0.48354]
[1779439492262,34.81,77240.39,0.2,0.00413,1e-05,0.4849]
[1779439497298,34.81,77242.2,0.2,0.00414,1e-05,0.48659]
[1779439503339,34.81,77243.88,0.2,0.00416,1e-05,0.48816]
[1779439508374,34.81,77247.1,0.2,0.00419,1e-05,0.49118]
[1779439513409,34.81,77251.51,0.2,0.00423,1e-05,0.49535]
[1779439518448,34.81,77252.32,0.2,0.00423,1e-05,0.49611]
[1779439523483,34.81,77247.36,0.2,0.00419,1e-05,0.49143]
[1779439528519,34.81,77251.51,0.2,0.00423,1e-05,0.49535]
[1779439533554,34.81,77252.17,0.2,0.00422,1e-05,0.49456]
[1779439538588,34.81,77251.27,0.2,0.00421,1e-05,0.4937]
[1779439544629,34.81,77253.24,0.2,0.00423,1e-05,0.49557]
[1779439549664,34.81,77252.9,0.2,0.00423,1e-05,0.49525]
[1779439555707,34.81,77251.43,0.2,0.00421,1e-05,0.49385]
[1779439560742,34.81,77250.11,0.2,0.0042,1e-05,0.49261]
[1779439565777,34.81,77247.31,0.2,0.00418,1e-05,0.48997]
[1779439570811,34.81,77246.39,0.2,0.00417,1e-05,0.48911]
[1779439575846,34.81,77246.41,0.2,0.00417,1e-05,0.48913]
[1779439580885,34.81,77245.6,0.2,0.00416,1e-05,0.48837]
[1779439585916,34.81,77250.39,0.2,0.0042,1e-05,0.49287]
[1779439590952,34.81,77252.54,0.2,0.00422,1e-05,0.49491]
[1779439595989,34.81,77252.91,0.2,0.00422,1e-05,0.49384]
[1779439601026,34.81,77253.44,0.2,0.00422,1e-05,0.49434]
[1779439606063,34.81,77253.79,0.2,0.00422,1e-05,0.49467]
[1779439611108,34.81,77245.23,0.2,0.00415,1e-05,0.48662]
[1779439616146,34.81,77241.21,0.2,0.00411,1e-05,0.48287]
[1779439621180,34.81,77241.57,0.2,0.00412,1e-05,0.48321]
[1779439626218,34.81,77243.89,0.2,0.00414,1e-05,0.48537]
[1779439631250,34.81,77237.17,0.2,0.00408,1e-05,0.47914]
[1779439636285,34.81,77223.6,0.2,0.00396,1e-05,0.46676]
[1779439641320,34.81,77227.01,0.2,0.00399,1e-05,0.46985]
[1779439645349,34.81,77238.27,0.2,0.00409,1e-05,0.48015]
[1779439650896,34.81,77241.08,0.2,0.00411,1e-05,0.48275]
[1779439656426,34.81,77243.0,0.2,0.00412,1e-05,0.48314]
[1779439662467,34.81,77243.9,0.2,0.00412,1e-05,0.48398]
[1779439667504,34.81,77238.66,0.2,0.00408,1e-05,0.47913]
[1779439672539,34.81,77241.0,0.2,0.0041,1e-05,0.48129]
[1779439677573,34.81,77247.04,0.2,0.00415,1e-05,0.48691]
[1779439682609,34.81,77256.42,0.2,0.00424,1e-05,0.49575]
[1779439687644,34.81,77256.28,0.2,0.00423,1e-05,0.49562]
[1779439692678,34.81,77257.91,0.2,0.00425,1e-05,0.49716]
[1779439697713,34.81,77259.03,0.2,0.00426,1e-05,0.49823]
[1779439702753,34.81,77266.3,0.2,0.00433,1e-05,0.50521]
[1779439707785,34.81,77265.48,0.2,0.00432,1e-05,0.50441]
[1779439711812,34.81,77258.01,0.2,0.00424,1e-05,0.49584]
[1779439716861,34.81,77256.34,0.2,0.00422,1e-05,0.49425]
[1779439717868,34.81,77243.64,0.2,0.00411,1e-05,0.48235]
[1779439723909,34.81,77243.16,0.2,0.00411,1e-05,0.4819]
[1779439728945,34.81,77239.74,0.2,0.00408,1e-05,0.47874]
[1779439733980,34.81,77241.8,0.2,0.00409,1e-05,0.48064]
[1779439739015,34.81,77246.88,0.2,0.00414,1e-05,0.48536]
[1779439744051,34.81,77248.97,0.2,0.00416,1e-05,0.48731]
[1779439749086,34.81,77249.51,0.2,0.00416,1e-05,0.48782]
[1779439754122,34.81,77243.41,0.2,0.00411,1e-05,0.48213]
[1779439761689,34.81,77241.98,0.2,0.0041,1e-05,0.48081]
[1779439767214,34.81,77240.95,0.2,0.00409,1e-05,0.47985]
[1779439772247,34.81,77245.67,0.2,0.00412,1e-05,0.48284]
[1779439777287,34.81,77239.6,0.2,0.00406,1e-05,0.47723]
[1779439782321,34.81,77239.09,0.2,0.00406,1e-05,0.47676]
[1779439787357,34.81,77234.4,0.2,0.00402,1e-05,0.47246]
[1779439792391,34.81,77234.51,0.2,0.00402,1e-05,0.47256]
[1779439797426,34.81,77235.04,0.2,0.00402,1e-05,0.47305]
[1779439802462,34.81,77236.82,0.2,0.00404,1e-05,0.47467]
[1779439807497,34.81,77233.8,0.2,0.00401,1e-05,0.47192]
[1779439812532,34.81,77232.26,0.2,0.004,1e-05,0.47051]
[1779439817566,34.81,77231.11,0.2,0.00399,1e-05,0.46947]
[1779439822608,34.81,77231.07,0.2,0.00399,1e-05,0.46943]
[1779439827640,34.81,77231.07,0.2,0.00399,1e-05,0.46943]
[1779439832677,34.81,77231.12,0.2,0.00398,1e-05,0.46812]
[1779439833692,34.81,77217.53,0.2,0.00386,1e-05,0.45595]
[1779439834690,34.81,77205.17,0.2,0.00376,1e-05,0.44513]
[1779439839725,34.81,77210.46,0.2,0.00381,1e-05,0.44973]
[1779439844784,34.81,77212.73,0.2,0.00382,1e-05,0.45172]
[1779439849815,34.81,77210.74,0.2,0.00381,1e-05,0.44998]
[1779439854853,34.81,77214.28,0.2,0.00384,1e-05,0.45308]
[1779439859886,34.81,77226.0,0.2,0.00394,1e-05,0.4635]
[1779439866934,34.81,77235.36,0.2,0.00402,1e-05,0.47197]
[1779439871969,34.81,77235.64,0.2,0.00402,1e-05,0.47222]
[1779439878017,34.81,77234.54,0.2,0.00401,1e-05,0.47122]
[1779439883051,34.81,77228.52,0.2,0.00396,1e-05,0.46577]
[1779439888089,34.81,77226.82,0.2,0.00394,1e-05,0.46424]
[1779439893120,34.81,77231.02,0.2,0.00397,1e-05,0.46666]
[1779439898154,34.81,77230.63,0.2,0.00396,1e-05,0.46631]
[1779439903190,34.81,77229.38,0.2,0.00395,1e-05,0.46518]
[1779439913259,34.81,77228.95,0.2,0.00395,1e-05,0.4648]
[1779439920309,34.81,77227.75,0.2,0.00394,1e-05,0.46372]
[1779439925343,34.81,77227.97,0.2,0.00394,1e-05,0.46392]
[1779439930379,34.81,77227.97,0.2,0.00394,1e-05,0.46392]
[1779439935418,34.81,77230.28,0.2,0.00396,1e-05,0.466]
[1779439940452,34.81,77231.59,0.2,0.00397,1e-05,0.46718]
[1779439945488,34.81,77234.13,0.2,0.00399,1e-05,0.46948]
[1779439950522,34.81,77240.0,0.2,0.00404,1e-05,0.47483]
[1779439955559,34.81,77233.63,0.2,0.00398,1e-05,0.46766]
[1779439960594,34.81,77233.12,0.2,0.00397,1e-05,0.4672]
[1779439968649,34.81,77233.24,0.2,0.00397,1e-05,0.46731]
[1779439974692,34.81,77234.05,0.2,0.00398,1e-05,0.46804]
[1779439979735,34.81,77234.34,0.2,0.00398,1e-05,0.4683]
[1779439981750,34.81,77259.03,0.2,0.0042,1e-05,0.49113]
[1779439986780,34.81,77246.84,0.2,0.00409,1e-05,0.47974]
[1779439991815,34.81,77246.62,0.2,0.00409,1e-05,0.47954]
[1779439996854,34.81,77237.09,0.2,0.00401,1e-05,0.4708]
[1779440001888,34.81,77239.14,0.2,0.00402,1e-05,0.47267]
[1779440006924,34.81,77240.62,0.2,0.00404,1e-05,0.47402]
[1779440011959,34.81,77243.68,0.2,0.00405,1e-05,0.47545]
[1779440016994,34.81,77244.72,0.2,0.00406,1e-05,0.4764]
[1779440022030,34.81,77245.5,0.2,0.00407,1e-05,0.47712]
[1779440027065,34.81,77246.77,0.2,0.00408,1e-05,0.47829]
[1779440032100,34.81,77248.03,0.2,0.00409,1e-05,0.47945]
[1779440037135,34.81,77248.18,0.2,0.00409,1e-05,0.47959]
[1779440042171,34.81,77248.32,0.2,0.00409,1e-05,0.47972]
[1779440048213,34.81,77248.55,0.2,0.0041,1e-05,0.47993]
[1779440054254,34.81,77242.04,0.2,0.00404,1e-05,0.47394]
[1779440059290,34.81,77243.7,0.2,0.00405,1e-05,0.47546]
[1779440064325,34.81,77244.91,0.2,0.00406,1e-05,0.47658]
[1779440069360,34.81,77249.23,0.2,0.0041,1e-05,0.48056]
[1779440074397,34.81,77248.54,0.2,0.00408,1e-05,0.47853]
[1779440079432,34.81,77246.69,0.2,0.00407,1e-05,0.47683]
[1779440084467,34.81,77246.9,0.2,0.00407,1e-05,0.47702]
[1779440089502,34.81,77245.78,0.2,0.00406,1e-05,0.47599]
[1779440094538,34.81,77246.77,0.2,0.00407,1e-05,0.4769]
[1779440099572,34.81,77248.58,0.2,0.00408,1e-05,0.47857]
[1779440104608,34.81,77248.04,0.2,0.00408,1e-05,0.47807]
[1779440109642,34.81,77248.44,0.2,0.00408,1e-05,0.47844]
[1779440114678,34.81,77247.06,0.2,0.00407,1e-05,0.47717]
[1779440119713,34.81,77246.15,0.2,0.00406,1e-05,0.47633]
[1779440124747,34.81,77247.1,0.2,0.00407,1e-05,0.47721]
[1779440127769,34.81,77235.61,0.2,0.00397,1e-05,0.46672]
[1779440132803,34.81,77236.49,0.2,0.00397,1e-05,0.46615]
[1779440137839,34.81,77239.7,0.2,0.004,1e-05,0.46906]
[1779440142874,34.81,77238.83,0.2,0.00399,1e-05,0.46827]
[1779440147908,34.81,77241.52,0.2,0.00401,1e-05,0.47072]
[1779440152944,34.81,77243.63,0.2,0.00403,1e-05,0.47264]
[1779440157978,34.81,77243.57,0.2,0.00403,1e-05,0.47259]
[1779440163014,34.81,77244.59,0.2,0.00404,1e-05,0.47352]
[1779440168053,34.81,77245.98,0.2,0.00405,1e-05,0.47479]
[1779440173087,34.81,77253.19,0.2,0.00411,1e-05,0.48145]
[1779440178122,34.81,77251.63,0.2,0.0041,1e-05,0.48]
[1779440183157,34.81,77249.05,0.2,0.00408,1e-05,0.47762]
[1779440188193,34.81,77243.17,0.2,0.00403,1e-05,0.47222]
[1779440193228,34.81,77239.5,0.2,0.00398,1e-05,0.46751]
[1779440199272,34.81,77238.39,0.2,0.00397,1e-05,0.46651]
[1779440204306,34.81,77240.95,0.2,0.00399,1e-05,0.46883]
[1779440209340,34.81,77239.46,0.2,0.00398,1e-05,0.46747]
[1779440214375,34.81,77237.68,0.2,0.00397,1e-05,0.46586]
[1779440219410,34.81,77239.71,0.2,0.00398,1e-05,0.4677]
[1779440225453,34.81,77238.74,0.2,0.00398,1e-05,0.46682]
[1779440229481,34.81,77252.93,0.2,0.0041,1e-05,0.47981]
[1779440234515,34.81,77248.04,0.2,0.00406,1e-05,0.4753]
[1779440239551,34.81,77242.56,0.2,0.00401,1e-05,0.47029]
[1779440244585,34.81,77240.94,0.2,0.00399,1e-05,0.46882]
[1779440250628,34.81,77241.48,0.2,0.004,1e-05,0.46931]
[1779440255664,34.81,77240.87,0.2,0.00398,1e-05,0.46738]
[1779440260696,34.81,77238.95,0.2,0.00397,1e-05,0.46565]
[1779440265734,34.81,77232.19,0.2,0.00391,1e-05,0.45958]
[1779440270772,34.81,77222.88,0.2,0.00383,1e-05,0.45133]
[1779440275807,34.81,77226.73,0.2,0.00386,1e-05,0.45473]
[1779440280842,34.81,77230.81,0.2,0.0039,1e-05,0.45835]
[1779440285879,34.81,77232.85,0.2,0.00391,1e-05,0.46017]
[1779440290913,34.81,77234.03,0.2,0.00392,1e-05,0.46122]
[1779440295949,34.81,77230.41,0.2,0.00389,1e-05,0.45799]
[1779440300983,34.81,77224.53,0.2,0.00384,1e-05,0.45278]
[1779440306023,34.81,77220.26,0.2,0.00381,1e-05,0.44903]
[1779440312099,34.81,77213.13,0.2,0.00374,1e-05,0.44152]
[1779440317133,34.81,77214.5,0.2,0.00375,1e-05,0.4427]
[1779440322170,34.81,77215.9,0.2,0.00376,1e-05,0.44391]
[1779440327204,34.81,77215.64,0.2,0.00376,1e-05,0.44369]
[1779440332238,34.81,77216.63,0.2,0.00377,1e-05,0.44455]
[1779440337273,34.81,77218.16,0.2,0.00378,1e-05,0.44588]
[1779440342310,34.81,77216.93,0.2,0.00377,1e-05,0.44481]
[1779440347350,34.81,77202.21,0.2,0.00365,1e-05,0.43218]
[1779440354394,34.81,77201.9,0.2,0.00365,1e-05,0.43192]
[1779440359431,34.81,77204.95,0.2,0.00367,1e-05,0.43451]
[1779440364466,34.81,77196.88,0.2,0.00361,1e-05,0.42768]
[1779440369505,34.81,77186.95,0.2,0.00353,1e-05,0.41942]
[1779440375542,34.81,77184.37,0.2,0.0035,1e-05,0.41603]
[1779440380577,34.81,77183.71,0.2,0.0035,1e-05,0.41549]
[1779440385611,34.81,77185.89,0.2,0.00352,1e-05,0.41728]
[1779440390646,34.81,77190.74,0.2,0.00355,1e-05,0.42129]
[1779440395681,34.81,77189.97,0.2,0.00355,1e-05,0.42065]
[1779440400751,34.81,77188.87,0.2,0.00354,1e-05,0.41974]
[1779440402757,34.81,77174.48,0.2,0.00343,1e-05,0.40799]
[1779440408797,34.81,77171.69,0.2,0.00341,1e-05,0.40574]
[1779440413833,34.81,77171.47,0.2,0.00341,1e-05,0.40557]
[1779440418866,34.81,77158.04,0.2,0.00331,1e-05,0.39491]
[1779440423902,34.81,77162.88,0.2,0.00334,1e-05,0.39872]
[1779440428938,34.81,77162.11,0.2,0.00334,1e-05,0.39811]
[1779440433972,34.81,77163.91,0.2,0.00334,1e-05,0.39832]
[1779440439008,34.81,77161.68,0.2,0.00332,1e-05,0.39656]
[1779440444052,34.81,77162.2,0.2,0.00333,1e-05,0.39697]
[1779440449086,34.81,77164.25,0.2,0.00334,1e-05,0.39859]
[1779440454122,34.81,77164.62,0.2,0.00335,1e-05,0.39888]
[1779440459158,34.81,77165.45,0.2,0.00335,1e-05,0.39954]
[1779440464195,34.81,77166.99,0.2,0.00336,1e-05,0.40076]
[1779440469228,34.81,77169.81,0.2,0.00338,1e-05,0.40301]
[1779440475271,34.81,77169.21,0.2,0.00338,1e-05,0.40253]
[1779440480306,34.81,77170.66,0.2,0.00339,1e-05,0.40369]
[1779440485343,34.81,77171.37,0.2,0.0034,1e-05,0.40426]
[1779440490376,34.81,77172.59,0.2,0.0034,1e-05,0.40524]
[1779440495411,34.81,77171.74,0.2,0.00339,1e-05,0.40333]
[1779440500446,34.81,77168.99,0.2,0.00337,1e-05,0.40113]
[1779440505481,34.81,77160.42,0.2,0.0033,1e-05,0.39437]
[1779440510515,34.81,77160.85,0.2,0.00331,1e-05,0.3947]
[1779440515551,34.81,77170.57,0.2,0.00338,1e-05,0.40239]
[1779440520586,34.81,77162.39,0.2,0.00332,1e-05,0.39591]
[1779440525620,34.81,77172.56,0.2,0.00339,1e-05,0.40398]
[1779440530657,34.81,77169.99,0.2,0.00337,1e-05,0.40193]
[1779440535692,34.81,77170.51,0.2,0.00338,1e-05,0.40234]
[1779440540727,34.81,77170.71,0.2,0.00338,1e-05,0.4025]
[1779440545761,34.81,77174.33,0.2,0.00341,1e-05,0.4054]
[1779440550796,34.81,77174.11,0.2,0.00341,1e-05,0.40522]
[1779440555832,34.81,77169.67,0.2,0.00336,1e-05,0.40045]
[1779440560867,34.81,77170.01,0.2,0.00337,1e-05,0.40072]
[1779440565902,34.81,77183.05,0.2,0.00346,1e-05,0.41121]
[1779440570937,34.81,77183.1,0.2,0.00346,1e-05,0.41125]
[1779440575975,34.81,77180.33,0.2,0.00344,1e-05,0.409]
[1779440581007,34.81,77181.53,0.2,0.00345,1e-05,0.40997]
[1779440586042,34.81,77179.82,0.2,0.00344,1e-05,0.40859]
[1779440592084,34.81,77182.42,0.2,0.00346,1e-05,0.4107]
[1779440597120,34.81,77187.71,0.2,0.0035,1e-05,0.41501]
[1779440602155,34.81,77187.22,0.2,0.00349,1e-05,0.41461]
[1779440607193,34.81,77196.95,0.2,0.00357,1e-05,0.42264]
[1779440612227,34.81,77199.16,0.2,0.00358,1e-05,0.42321]
[1779440617262,34.81,77206.25,0.2,0.00363,1e-05,0.42915]
[1779440622297,34.81,77207.47,0.2,0.00364,1e-05,0.43018]
[1779440629347,34.81,77207.6,0.2,0.00364,1e-05,0.43029]
[1779440635387,34.81,77207.88,0.2,0.00364,1e-05,0.43053]
[1779440640428,34.81,77208.39,0.2,0.00365,1e-05,0.43096]
[1779440645459,34.81,77207.82,0.2,0.00364,1e-05,0.43048]
[1779440650492,34.81,77209.04,0.2,0.00365,1e-05,0.43151]
[1779440657541,34.81,77207.6,0.2,0.00364,1e-05,0.43029]
[1779440662579,34.81,77208.94,0.2,0.00365,1e-05,0.43143]
[1779440667613,34.81,77213.48,0.2,0.00369,1e-05,0.43529]
[1779440672648,34.81,77213.13,0.2,0.00368,1e-05,0.43369]
[1779440677682,34.81,77210.44,0.2,0.00365,1e-05,0.4314]
[1779440682718,34.81,77211.91,0.2,0.00367,1e-05,0.43265]
[1779440687752,34.81,77216.84,0.2,0.00371,1e-05,0.43686]
[1779440694247,34.81,77219.83,0.2,0.00373,1e-05,0.43943]
[1779440699838,34.81,77218.93,0.2,0.00372,1e-05,0.43865]
[1779440704874,34.81,77218.15,0.2,0.00372,1e-05,0.43798]
[1779440709908,34.81,77211.02,0.2,0.00366,1e-05,0.4319]
[1779440714944,34.81,77210.3,0.2,0.00365,1e-05,0.43129]
[1779440719979,34.81,77210.32,0.2,0.00365,1e-05,0.4313]
[1779440726024,34.81,77211.15,0.2,0.00366,1e-05,0.43201]
[1779440731059,34.81,77206.31,0.2,0.00361,1e-05,0.42663]
[1779440736094,34.81,77205.67,0.2,0.00361,1e-05,0.4261]
[1779440741129,34.81,77204.28,0.2,0.00359,1e-05,0.42493]
[1779440746164,34.81,77205.3,0.2,0.0036,1e-05,0.42579]
[1779440751200,34.81,77206.57,0.2,0.00361,1e-05,0.42685]
[1779440756234,34.81,77207.22,0.2,0.00362,1e-05,0.4274]
[1779440761269,34.81,77209.73,0.2,0.00364,1e-05,0.42951]
[1779440766310,34.81,77209.17,0.2,0.00363,1e-05,0.42904]
[1779440771345,34.81,77210.12,0.2,0.00364,1e-05,0.42984]
[1779440776380,34.81,77212.04,0.2,0.00366,1e-05,0.43147]
[1779440781415,34.81,77208.87,0.2,0.00363,1e-05,0.42879]
[1779440786451,34.81,77202.88,0.2,0.00358,1e-05,0.42376]
[1779440791486,34.81,77193.1,0.2,0.0035,1e-05,0.41441]
[1779440796521,34.81,77191.3,0.2,0.00348,1e-05,0.41293]
[1779440801556,34.81,77180.72,0.2,0.0034,1e-05,0.40437]
[1779440807598,34.81,77178.24,0.2,0.00339,1e-05,0.40238]
[1779440812635,34.81,77168.19,0.2,0.00331,1e-05,0.39442]
[1779440817669,34.81,77163.4,0.2,0.00328,1e-05,0.39068]
[1779440822704,34.81,77160.8,0.2,0.00326,1e-05,0.38866]
[1779440827747,34.81,77155.4,0.2,0.00322,1e-05,0.38449]
[1779440832778,34.81,77150.43,0.2,0.00318,1e-05,0.38069]
[1779440837813,34.81,77155.08,0.2,0.00322,1e-05,0.38425]
[1779440842848,34.81,77156.38,0.2,0.00323,1e-05,0.38524]
[1779440847882,34.81,77148.69,0.2,0.00317,1e-05,0.37937]
[1779440852917,34.81,77151.09,0.2,0.00318,1e-05,0.38002]
[1779440857952,34.81,77155.23,0.2,0.00321,1e-05,0.38318]
[1779440862988,34.81,77155.1,0.2,0.00321,1e-05,0.38308]
[1779440868026,34.81,77157.04,0.2,0.00322,1e-05,0.38456]
[1779440873062,34.81,77153.14,0.2,0.00319,1e-05,0.38158]
[1779440877092,34.81,77140.97,0.2,0.00311,1e-05,0.37238]
[1779440882130,34.81,77135.98,0.2,0.00307,1e-05,0.36867]
[1779440887163,34.81,77145.38,0.2,0.00314,1e-05,0.37569]
[1779440892198,34.81,77146.51,0.2,0.00315,1e-05,0.37654]
[1779440897233,34.81,77150.73,0.2,0.00318,1e-05,0.37974]
[1779440902275,34.81,77154.94,0.2,0.00321,1e-05,0.38295]
[1779440908311,34.81,77154.77,0.2,0.00321,1e-05,0.38282]
[1779440913347,34.81,77155.79,0.2,0.0032,1e-05,0.38242]
[1779440918381,34.81,77157.97,0.2,0.00322,1e-05,0.38409]
[1779440923417,34.81,77164.42,0.2,0.00326,1e-05,0.38907]
[1779440928451,34.81,77163.5,0.2,0.00326,1e-05,0.38836]
[1779440933487,34.81,77163.63,0.2,0.00326,1e-05,0.38846]
[1779440938523,34.81,77163.15,0.2,0.00326,1e-05,0.38809]
[1779440943556,34.81,77157.58,0.2,0.00322,1e-05,0.38379]
[1779440948591,34.81,77154.8,0.2,0.0032,1e-05,0.38166]
[1779440953626,34.81,77155.09,0.2,0.0032,1e-05,0.38189]
[1779440958662,34.81,77159.5,0.2,0.00323,1e-05,0.38527]
[1779440963696,34.81,77159.98,0.2,0.00323,1e-05,0.38564]
[1779440968732,34.81,77160.68,0.2,0.00324,1e-05,0.38618]
[1779440973766,34.81,77161.57,0.2,0.00323,1e-05,0.38567]
[1779440978801,34.81,77160.57,0.2,0.00323,1e-05,0.3849]
[1779440984845,34.81,77166.72,0.2,0.00327,1e-05,0.38966]
[1779440989879,34.81,77163.75,0.2,0.00325,1e-05,0.38736]
[1779440994914,34.81,77163.12,0.2,0.00325,1e-05,0.38687]
[1779441000957,34.81,77163.5,0.2,0.00325,1e-05,0.38716]
[1779441006446,34.81,77163.92,0.2,0.00325,1e-05,0.38749]
[1779441012037,34.81,77155.45,0.2,0.00319,1e-05,0.38098]
[1779441018080,34.81,77145.83,0.2,0.00312,1e-05,0.3737]
[1779441023115,34.81,77143.3,0.2,0.00311,1e-05,0.37181]
[1779441028150,34.81,77143.47,0.2,0.00311,1e-05,0.37194]
[1779441033187,34.81,77148.4,0.2,0.00313,1e-05,0.37447]
[1779441038221,34.81,77150.73,0.2,0.00315,1e-05,0.37622]
[1779441044263,34.81,77150.87,0.2,0.00315,1e-05,0.37633]
[1779441049297,34.81,77152.53,0.2,0.00316,1e-05,0.37758]
[1779441053325,34.81,77176.5,0.2,0.00333,1e-05,0.39611]
[1779441060375,34.81,77176.8,0.2,0.00333,1e-05,0.39635]
[1779441065409,34.81,77176.25,0.2,0.00333,1e-05,0.39592]
[1779441071452,34.81,77172.32,0.2,0.0033,1e-05,0.39283]
[1779441076487,34.81,77168.87,0.2,0.00328,1e-05,0.39013]
[1779441081524,34.81,77169.36,0.2,0.00328,1e-05,0.39051]
[1779441086556,34.81,77169.34,0.2,0.00328,1e-05,0.3905]
[1779441092599,34.81,77167.04,0.2,0.00325,1e-05,0.38751]
[1779441097634,34.81,77157.58,0.2,0.00319,1e-05,0.38024]
[1779441107703,34.81,77158.12,0.2,0.00319,1e-05,0.38066]
[1779441112738,34.81,77164.04,0.2,0.00323,1e-05,0.38519]
[1779441117773,34.81,77164.09,0.2,0.00323,1e-05,0.38523]
[1779441125831,34.81,77164.31,0.2,0.00323,1e-05,0.3854]
[1779441130865,34.81,77165.56,0.2,0.00324,1e-05,0.38637]
[1779441135901,34.81,77166.41,0.2,0.00325,1e-05,0.38702]
[1779441140937,34.81,77164.9,0.2,0.00324,1e-05,0.38586]
[1779441145972,34.81,77165.5,0.2,0.00324,1e-05,0.38632]
[1779441151007,34.81,77165.12,0.2,0.00323,1e-05,0.38483]
[1779441156047,34.81,77156.14,0.2,0.00317,1e-05,0.37797]
[1779441162087,34.81,77158.19,0.2,0.00318,1e-05,0.37953]
[1779441167584,34.81,77159.09,0.2,0.00319,1e-05,0.38021]
[1779441173164,34.81,77160.91,0.2,0.0032,1e-05,0.3816]
[1779441178200,34.81,77163.25,0.2,0.00322,1e-05,0.3834]
[1779441183235,34.81,77171.31,0.2,0.00327,1e-05,0.38963]
[1779441188271,34.81,77174.99,0.2,0.0033,1e-05,0.3925]
[1779441193307,34.81,77172.27,0.2,0.00328,1e-05,0.39037]
[1779441198342,34.81,77163.35,0.2,0.00322,1e-05,0.38347]
[1779441204385,34.81,77164.41,0.2,0.00323,1e-05,0.38429]
[1779441209419,34.81,77163.13,0.2,0.00322,1e-05,0.3833]
[1779441214453,34.81,77163.66,0.2,0.00321,1e-05,0.38252]
[1779441219489,34.81,77163.63,0.2,0.00321,1e-05,0.3825]
[1779441224524,34.81,77166.29,0.2,0.00323,1e-05,0.38454]
[1779441229565,34.81,77165.05,0.2,0.00322,1e-05,0.38359]
[1779441234594,34.81,77158.06,0.2,0.00317,1e-05,0.37825]
[1779441239628,34.81,77152.94,0.2,0.00313,1e-05,0.37438]
[1779441244664,34.81,77138.85,0.2,0.00304,1e-05,0.36391]
[1779441249700,34.81,77137.02,0.2,0.00303,1e-05,0.36257]
[1779441254735,34.81,77134.1,0.2,0.00301,1e-05,0.36044]
[1779441260781,34.81,77136.73,0.2,0.00302,1e-05,0.36236]
[1779441265813,34.81,77144.98,0.2,0.00308,1e-05,0.36844]
[1779441270849,34.81,77151.53,0.2,0.00312,1e-05,0.37332]
[1779441275883,34.81,77152.91,0.2,0.00312,1e-05,0.37319]
[1779441282934,34.81,77141.37,0.2,0.00305,1e-05,0.36462]
[1779441288440,34.81,77141.21,0.2,0.00304,1e-05,0.3645]
[1779441298510,34.81,77141.36,0.2,0.00305,1e-05,0.36461]
[1779441304086,34.81,77139.29,0.2,0.00303,1e-05,0.36309]
[1779441309122,34.81,77137.23,0.2,0.00302,1e-05,0.36159]
[1779441315162,34.81,77138.59,0.2,0.00303,1e-05,0.36258]
[1779441321204,34.81,77140.9,0.2,0.00304,1e-05,0.36427]
[1779441326239,34.81,77138.05,0.2,0.00302,1e-05,0.36218]
[1779441332280,34.81,77135.11,0.2,0.00299,1e-05,0.35891]
[1779441337315,34.81,77132.17,0.2,0.00297,1e-05,0.35678]
[1779441342350,34.81,77130.98,0.2,0.00297,1e-05,0.35592]
[1779441347385,34.81,77132.17,0.2,0.00297,1e-05,0.35678]
[1779441352422,34.81,77135.51,0.2,0.003,1e-05,0.3592]
[1779441357455,34.81,77133.72,0.2,0.00299,1e-05,0.3579]
[1779441362492,34.81,77132.38,0.2,0.00298,1e-05,0.35693]
[1779441367526,34.81,77130.74,0.2,0.00297,1e-05,0.35575]
[1779441372561,34.81,77135.15,0.2,0.00299,1e-05,0.35894]
[1779441377596,34.81,77136.1,0.2,0.003,1e-05,0.35963]
[1779441381638,34.81,77147.51,0.2,0.00308,1e-05,0.36801]
[1779441386666,34.81,77156.92,0.2,0.00314,1e-05,0.37504]
[1779441391701,34.81,77161.12,0.2,0.00316,1e-05,0.37704]
[1779441396736,34.81,77167.84,0.2,0.00321,1e-05,0.38216]
[1779441401771,34.81,77161.36,0.2,0.00316,1e-05,0.37723]
[1779441406807,34.81,77156.84,0.2,0.00313,1e-05,0.37381]
[1779441412849,34.81,77159.21,0.2,0.00315,1e-05,0.3756]
[1779441418891,34.81,77159.39,0.2,0.00315,1e-05,0.37573]
[1779441423927,34.81,77161.94,0.2,0.00317,1e-05,0.37766]
[1779441428961,34.81,77160.68,0.2,0.00316,1e-05,0.37671]
[1779441435004,34.81,77160.66,0.2,0.00316,1e-05,0.37669]
[1779441441049,34.81,77157.61,0.2,0.00314,1e-05,0.37439]
[1779441446083,34.81,77155.17,0.2,0.00312,1e-05,0.37256]
[1779441451119,34.81,77156.98,0.2,0.00312,1e-05,0.37275]
[1779441456154,34.81,77159.55,0.2,0.00314,1e-05,0.37468]
[1779441458170,34.81,77146.56,0.2,0.00305,1e-05,0.365]
[1779441463204,34.81,77141.99,0.2,0.00302,1e-05,0.36165]
[1779441469712,34.81,77140.03,0.2,0.00301,1e-05,0.36022]
[1779441475290,34.81,77137.3,0.2,0.00299,1e-05,0.35823]
[1779441480325,34.81,77137.22,0.2,0.00299,1e-05,0.35817]
[1779441485360,34.81,77133.44,0.2,0.00296,1e-05,0.35544]
[1779441490396,34.81,77131.14,0.2,0.00295,1e-05,0.35379]
[1779441495431,34.81,77129.15,0.2,0.00294,1e-05,0.35236]
[1779441500467,34.81,77126.9,0.2,0.00292,1e-05,0.35076]
[1779441505503,34.81,77125.03,0.2,0.00291,1e-05,0.34943]
[1779441511545,34.81,77126.18,0.2,0.00291,1e-05,0.34914]
[1779441516583,34.81,77128.91,0.2,0.00293,1e-05,0.35108]
[1779441524635,34.81,77129.5,0.2,0.00293,1e-05,0.3515]
[1779441528663,34.81,77140.84,0.2,0.003,1e-05,0.35967]
[1779441533698,34.81,77149.67,0.2,0.00306,1e-05,0.36615]
[1779441538734,34.81,77150.89,0.2,0.00307,1e-05,0.36705]
[1779441543769,34.81,77153.04,0.2,0.00309,1e-05,0.36865]
[1779441548805,34.81,77160.07,0.2,0.00314,1e-05,0.3739]
[1779441552832,34.81,77171.97,0.2,0.00322,1e-05,0.38295]
[1779441557866,34.81,77174.3,0.2,0.00324,1e-05,0.38475]
[1779441562904,34.81,77185.88,0.2,0.00332,1e-05,0.39377]
[1779441567936,34.81,77197.76,0.2,0.00341,1e-05,0.40321]
[1779441571965,34.81,77185.12,0.2,0.00331,1e-05,0.39196]
[1779441574986,34.81,77172.44,0.2,0.00321,1e-05,0.38212]
[1779441580023,34.81,77169.95,0.2,0.0032,1e-05,0.38022]
[1779441585059,34.81,77169.36,0.2,0.00319,1e-05,0.37977]
[1779441590095,34.81,77169.41,0.2,0.00319,1e-05,0.3798]
[1779441595129,34.81,77169.37,0.2,0.00319,1e-05,0.37977]
[1779441600165,34.81,77169.22,0.2,0.00319,1e-05,0.37966]
[1779441606207,34.81,77167.21,0.2,0.00318,1e-05,0.37813]
[1779441611243,34.81,77162.95,0.2,0.00315,1e-05,0.3749]
[1779441616282,34.81,77162.87,0.2,0.00315,1e-05,0.37484]
[1779441621312,34.81,77163.93,0.2,0.00315,1e-05,0.37564]
[1779441627356,34.81,77164.95,0.2,0.00316,1e-05,0.37641]
[1779441632390,34.81,77165.42,0.2,0.00315,1e-05,0.37559]
[1779441639439,34.81,77165.36,0.2,0.00315,1e-05,0.37555]
[1779441644477,34.81,77164.46,0.2,0.00315,1e-05,0.37487]
[1779441649511,34.81,77164.21,0.2,0.00315,1e-05,0.37468]
[1779441655554,34.81,77166.51,0.2,0.00316,1e-05,0.37642]
[1779441661046,34.81,77165.67,0.2,0.00316,1e-05,0.37578]
[1779441666632,34.81,77165.46,0.2,0.00315,1e-05,0.37562]
[1779441671119,34.81,77181.98,0.2,0.00327,1e-05,0.38829]
[1779441676703,34.81,77188.6,0.2,0.00332,1e-05,0.39347]
[1779441681737,34.81,77194.71,0.2,0.00337,1e-05,0.39831]
[1779441686773,34.81,77192.43,0.2,0.00335,1e-05,0.3965]
[1779441691807,34.81,77201.14,0.2,0.0034,1e-05,0.40221]
[1779441696843,34.81,77206.67,0.2,0.00345,1e-05,0.40666]
[1779441701880,34.81,77207.86,0.2,0.00345,1e-05,0.40763]
[1779441706916,34.81,77207.17,0.2,0.00345,1e-05,0.40707]
[1779441711950,34.81,77208.41,0.2,0.00346,1e-05,0.40807]
[1779441716985,34.81,77208.74,0.2,0.00346,1e-05,0.40834]
[1779441722022,34.81,77207.77,0.2,0.00345,1e-05,0.40755]
[1779441727071,34.81,77212.57,0.2,0.00349,1e-05,0.41146]
[1779441732105,34.81,77216.24,0.2,0.00352,1e-05,0.41448]
[1779441737141,34.81,77218.1,0.2,0.00353,1e-05,0.41601]
[1779441742176,34.81,77220.95,0.2,0.00356,1e-05,0.41837]
[1779441747214,34.81,77223.72,0.2,0.00358,1e-05,0.42067]
[1779441752247,34.81,77229.47,0.2,0.00361,1e-05,0.4242]
[1779441757282,34.81,77229.47,0.2,0.00361,1e-05,0.4242]
[1779441762318,34.81,77227.41,0.2,0.0036,1e-05,0.42247]
[1779441768364,34.81,77227.54,0.2,0.0036,1e-05,0.42258]
[1779441773394,34.81,77229.12,0.2,0.00361,1e-05,0.4239]
[1779441778434,34.81,77228.86,0.2,0.00361,1e-05,0.42368]
[1779441783470,34.81,77229.59,0.2,0.00361,1e-05,0.4243]
[1779441788505,34.81,77223.3,0.2,0.00356,1e-05,0.41904]
[1779441793540,34.81,77222.73,0.2,0.00356,1e-05,0.41857]
[1779441798574,34.81,77220.73,0.2,0.00354,1e-05,0.41691]
[1779441803611,34.81,77220.39,0.2,0.00354,1e-05,0.41663]
[1779441808645,34.81,77221.72,0.2,0.00355,1e-05,0.41773]
[1779441813680,34.81,77215.84,0.2,0.00349,1e-05,0.41162]
[1779441818716,34.81,77215.07,0.2,0.00349,1e-05,0.41099]
[1779441823751,34.81,77212.12,0.2,0.00347,1e-05,0.40858]
[1779441830800,34.81,77209.23,0.2,0.00344,1e-05,0.40623]
[1779441835834,34.81,77210.44,0.2,0.00345,1e-05,0.40722]
[1779441840869,34.81,77209.5,0.2,0.00345,1e-05,0.40645]
[1779441848925,34.81,77208.4,0.2,0.00344,1e-05,0.40556]
[1779441853961,34.81,77209.46,0.2,0.00345,1e-05,0.40642]
[1779441858996,34.81,77210.65,0.2,0.00345,1e-05,0.40739]
[1779441864031,34.81,77210.1,0.2,0.00345,1e-05,0.40694]
[1779441869067,34.81,77210.44,0.2,0.00345,1e-05,0.40722]
[1779441874100,34.81,77210.58,0.2,0.00344,1e-05,0.40608]
[1779441879136,34.81,77210.71,0.2,0.00344,1e-05,0.40618]
[1779441884171,34.81,77212.42,0.2,0.00346,1e-05,0.40757]
[1779441888199,34.81,77224.05,0.2,0.00355,1e-05,0.41711]
[1779441893234,34.81,77234.14,0.2,0.00363,1e-05,0.42554]
[1779441898269,34.81,77230.94,0.2,0.0036,1e-05,0.42285]
[1779441903308,34.81,77224.88,0.2,0.00355,1e-05,0.41779]
[1779441908343,34.81,77216.42,0.2,0.00349,1e-05,0.41083]
[1779441913378,34.81,77212.26,0.2,0.00346,1e-05,0.40744]
[1779441918418,34.81,77211.99,0.2,0.00345,1e-05,0.40722]
[1779441923450,34.81,77212.18,0.2,0.00346,1e-05,0.40737]
[1779441928486,34.81,77211.04,0.2,0.00345,1e-05,0.40645]
[1779441933521,34.81,77209.5,0.2,0.00343,1e-05,0.40396]
[1779441939570,34.81,77209.12,0.2,0.00342,1e-05,0.40365]
[1779441946618,34.81,77215.75,0.2,0.00347,1e-05,0.40902]
[1779441951653,34.81,77215.47,0.2,0.00347,1e-05,0.40879]
[1779441956690,34.81,77212.92,0.2,0.00345,1e-05,0.40672]
[1779441961725,34.81,77209.79,0.2,0.00343,1e-05,0.40419]
[1779441966761,34.81,77206.97,0.2,0.00341,1e-05,0.40192]
[1779441971796,34.81,77208.07,0.2,0.00341,1e-05,0.4028]
[1779441976830,34.81,77207.49,0.2,0.00341,1e-05,0.40234]
[1779441981867,34.81,77207.59,0.2,0.00341,1e-05,0.40242]
[1779441986900,34.81,77207.74,0.2,0.00341,1e-05,0.40254]
[1779441991935,34.81,77207.72,0.2,0.0034,1e-05,0.40128]
[1779441996972,34.81,77207.57,0.2,0.0034,1e-05,0.40116]
[1779442002007,34.81,77207.79,0.2,0.0034,1e-05,0.40134]
[1779442007043,34.81,77208.47,0.2,0.00341,1e-05,0.40188]
[1779442012077,34.81,77213.82,0.2,0.00345,1e-05,0.4062]
[1779442017113,34.81,77219.19,0.2,0.00349,1e-05,0.41057]
[1779442022154,34.81,77218.19,0.2,0.00348,1e-05,0.40975]
[1779442027187,34.81,77215.03,0.2,0.00346,1e-05,0.40718]
[1779442032223,34.81,77219.55,0.2,0.00349,1e-05,0.41086]
[1779442037257,34.81,77220.8,0.2,0.0035,1e-05,0.41188]
[1779442042294,34.81,77230.8,0.2,0.00358,1e-05,0.42015]
[1779442047327,34.81,77231.12,0.2,0.00358,1e-05,0.42042]
[1779442052362,34.81,77231.84,0.2,0.00358,1e-05,0.41973]
[1779442058405,34.81,77231.14,0.2,0.00357,1e-05,0.41915]
[1779442063879,34.81,77223.93,0.2,0.00351,1e-05,0.41319]
[1779442070488,34.81,77223.93,0.2,0.00351,1e-05,0.41319]
[1779442075523,34.81,77220.73,0.2,0.00349,1e-05,0.41056]
[1779442080559,34.81,77221.37,0.2,0.00349,1e-05,0.41109]
[1779442085595,34.81,77219.89,0.2,0.00348,1e-05,0.40988]
[1779442090631,34.81,77222.89,0.2,0.00351,1e-05,0.41233]
[1779442095664,34.81,77224.85,0.2,0.00352,1e-05,0.41394]
[1779442100701,34.81,77226.49,0.2,0.00353,1e-05,0.4153]
[1779442105734,34.81,77228.2,0.2,0.00355,1e-05,0.41671]
[1779442110775,34.81,77227.86,0.2,0.00355,1e-05,0.41643]
[1779442112787,34.81,77221.77,0.2,0.00349,1e-05,0.41015]
[1779442117826,34.81,77215.86,0.2,0.00344,1e-05,0.40534]
[1779442122856,34.81,77204.25,0.2,0.00336,1e-05,0.39604]
[1779442127891,34.81,77206.84,0.2,0.00337,1e-05,0.3981]
[1779442132926,34.81,77204.86,0.2,0.00336,1e-05,0.39652]
[1779442137962,34.81,77202.0,0.2,0.00334,1e-05,0.39426]
[1779442142997,34.81,77199.38,0.2,0.00332,1e-05,0.39219]
[1779442148032,34.81,77199.15,0.2,0.00332,1e-05,0.39201]
[1779442154515,34.81,77200.24,0.2,0.00333,1e-05,0.39287]
[1779442160115,34.81,77200.99,0.2,0.00333,1e-05,0.39346]
[1779442165151,34.81,77201.08,0.2,0.00333,1e-05,0.39353]
[1779442170185,34.81,77197.92,0.2,0.00331,1e-05,0.39105]
[1779442175224,34.81,77194.24,0.2,0.00327,1e-05,0.38696]
[1779442180256,34.81,77192.3,0.2,0.00326,1e-05,0.38545]
[1779442188314,34.81,77189.19,0.2,0.00323,1e-05,0.38305]
[1779442193349,34.81,77182.41,0.2,0.00319,1e-05,0.37785]
[1779442198383,34.81,77182.49,0.2,0.00319,1e-05,0.37791]
[1779442203417,34.81,77182.23,0.2,0.00319,1e-05,0.37771]
[1779442212481,34.81,77182.18,0.2,0.00318,1e-05,0.37768]
[1779442217515,34.81,77188.84,0.2,0.00323,1e-05,0.38278]
[1779442222550,34.81,77195.06,0.2,0.00328,1e-05,0.3876]
[1779442227586,34.81,77195.29,0.2,0.00328,1e-05,0.38778]
[1779442232620,34.81,77187.28,0.2,0.00321,1e-05,0.38038]
[1779442238665,34.81,77183.55,0.2,0.00318,1e-05,0.37753]
[1779442243703,34.81,77183.21,0.2,0.00318,1e-05,0.37727]
[1779442248739,34.81,77182.82,0.2,0.00318,1e-05,0.37698]
[1779442253769,34.81,77178.48,0.2,0.00315,1e-05,0.37369]
[1779442258806,34.81,77175.98,0.2,0.00313,1e-05,0.3718]
[1779442263841,34.81,77174.17,0.2,0.00312,1e-05,0.37045]
[1779442268876,34.81,77170.11,0.2,0.00309,1e-05,0.36741]
[1779442273912,34.81,77171.72,0.2,0.0031,1e-05,0.36861]
[1779442278954,34.81,77162.61,0.2,0.00304,1e-05,0.36187]
[1779442283994,34.81,77153.73,0.2,0.00298,1e-05,0.3554]
[1779442289026,34.81,77150.86,0.2,0.00296,1e-05,0.35333]
[1779442294067,34.81,77149.46,0.2,0.00294,1e-05,0.3512]
[1779442299101,34.81,77149.33,0.2,0.00294,1e-05,0.35111]
[1779442304136,34.81,77150.18,0.2,0.00295,1e-05,0.35171]
[1779442309172,34.81,77148.28,0.2,0.00293,1e-05,0.35035]
[1779442314206,34.81,77147.03,0.2,0.00293,1e-05,0.34946]
[1779442320249,34.81,77146.47,0.2,0.00292,1e-05,0.34906]
[1779442325708,34.81,77145.12,0.2,0.00291,1e-05,0.3481]
[1779442331333,34.81,77140.19,0.2,0.00288,1e-05,0.34462]
[1779442336365,34.81,77139.69,0.2,0.00288,1e-05,0.34426]
[1779442341399,34.81,77144.29,0.2,0.00291,1e-05,0.34751]
[1779442346434,34.81,77149.15,0.2,0.00294,1e-05,0.35098]
[1779442351472,34.81,77147.76,0.2,0.00292,1e-05,0.34886]
[1779442356507,34.81,77148.86,0.2,0.00293,1e-05,0.34965]
[1779442361541,34.81,77146.86,0.2,0.00292,1e-05,0.34822]
[1779442366580,34.81,77148.39,0.2,0.00293,1e-05,0.34931]
[1779442372619,34.81,77147.32,0.2,0.00292,1e-05,0.34855]
[1779442377654,34.81,77141.56,0.2,0.00288,1e-05,0.34447]
[1779442382690,34.81,77141.47,0.2,0.00288,1e-05,0.34441]
[1779442388732,34.81,77142.38,0.2,0.00289,1e-05,0.34505]
[1779442394775,34.81,77142.54,0.2,0.00289,1e-05,0.34516]
[1779442399810,34.81,77142.25,0.2,0.00289,1e-05,0.34496]
[1779442404844,34.81,77143.78,0.2,0.0029,1e-05,0.34604]
[1779442409880,34.81,77145.19,0.2,0.0029,1e-05,0.34704]
[1779442414914,34.81,77145.17,0.2,0.0029,1e-05,0.34591]
[1779442419949,34.81,77147.92,0.2,0.00291,1e-05,0.34786]
[1779442424984,34.81,77147.07,0.2,0.00291,1e-05,0.34725]
[1779442430019,34.81,77144.52,0.2,0.00289,1e-05,0.34545]
[1779442435054,34.81,77144.65,0.2,0.00289,1e-05,0.34554]
[1779442440091,34.81,77145.59,0.2,0.0029,1e-05,0.34621]
[1779442445124,34.81,77145.84,0.2,0.0029,1e-05,0.34638]
[1779442450159,34.81,77146.93,0.2,0.00291,1e-05,0.34716]
[1779442455196,34.81,77147.59,0.2,0.00291,1e-05,0.34762]
[1779442461237,34.81,77147.7,0.2,0.00291,1e-05,0.3477]
[1779442466697,34.81,77147.96,0.2,0.00291,1e-05,0.34789]
[1779442473320,34.81,77149.6,0.2,0.00291,1e-05,0.34793]
[1779442478356,34.81,77158.01,0.2,0.00297,1e-05,0.35395]
[1779442483389,34.81,77149.19,0.2,0.00291,1e-05,0.34764]
[1779442488424,34.81,77148.68,0.2,0.00291,1e-05,0.34728]
[1779442493460,34.81,77147.56,0.2,0.0029,1e-05,0.34649]
[1779442501516,34.81,77146.9,0.2,0.0029,1e-05,0.34602]
[1779442506981,34.81,77147.24,0.2,0.0029,1e-05,0.34626]
[1779442512593,34.81,77147.39,0.2,0.0029,1e-05,0.34637]
[1779442514606,34.81,77135.98,0.2,0.00283,1e-05,0.33837]
[1779442519641,34.81,77136.38,0.2,0.00283,1e-05,0.33865]
[1779442524684,34.81,77131.87,0.2,0.0028,1e-05,0.33553]
[1779442529711,34.81,77128.43,0.2,0.00278,1e-05,0.33317]
[1779442534746,34.81,77127.84,0.2,0.00277,1e-05,0.33168]
[1779442547275,34.81,77126.58,0.2,0.00276,1e-05,0.33082]
[1779442552872,34.81,77124.6,0.2,0.00275,1e-05,0.32948]
[1779442558914,34.81,77124.97,0.2,0.00275,1e-05,0.32973]
[1779442563950,34.81,77124.61,0.2,0.00275,1e-05,0.32948]
[1779442568985,34.81,77125.83,0.2,0.00275,1e-05,0.33031]
[1779442574021,34.81,77133.96,0.2,0.0028,1e-05,0.33588]
[1779442578052,34.81,77146.61,0.2,0.00289,1e-05,0.3447]
[1779442583121,34.81,77146.82,0.2,0.00289,1e-05,0.34485]
[1779442588131,34.81,77143.47,0.2,0.00287,1e-05,0.34249]
[1779442593167,34.81,77142.33,0.2,0.00285,1e-05,0.34059]
[1779442598202,34.81,77146.36,0.2,0.00288,1e-05,0.34341]
[1779442603241,34.81,77148.13,0.2,0.00289,1e-05,0.34466]
[1779442608276,34.81,77148.42,0.2,0.00289,1e-05,0.34487]
[1779442617768,34.81,77149.09,0.2,0.00289,1e-05,0.34534]
[1779442623384,34.81,77144.4,0.2,0.00286,1e-05,0.34204]
[1779442628419,34.81,77142.47,0.2,0.00285,1e-05,0.34069]
[1779442633454,34.81,77144.0,0.2,0.00286,1e-05,0.34176]
[1779442638490,34.81,77144.04,0.2,0.00286,1e-05,0.34179]
[1779442643526,34.81,77148.72,0.2,0.00289,1e-05,0.34508]
[1779442644540,34.81,77163.37,0.2,0.00299,1e-05,0.35556]
[1779442649568,34.81,77162.49,0.2,0.00298,1e-05,0.35492]
[1779442654608,34.81,77169.21,0.2,0.00302,1e-05,0.35866]
[1779442659643,34.81,77169.05,0.2,0.00302,1e-05,0.35854]
[1779442664678,34.81,77177.33,0.2,0.00307,1e-05,0.36463]
[1779442666693,34.81,77165.44,0.2,0.00299,1e-05,0.35592]
[1779442671727,34.81,77162.66,0.2,0.00297,1e-05,0.35391]
[1779442676762,34.81,77164.11,0.2,0.00298,1e-05,0.35495]
[1779442681801,34.81,77166.25,0.2,0.003,1e-05,0.35651]
[1779442686832,34.81,77166.84,0.2,0.003,1e-05,0.35693]
[1779442690861,34.81,77155.26,0.2,0.00292,1e-05,0.3486]
[1779442695898,34.81,77156.84,0.2,0.00293,1e-05,0.34973]
[1779442700936,34.81,77165.73,0.2,0.00299,1e-05,0.35613]
[1779442705970,34.81,77165.32,0.2,0.00299,1e-05,0.35583]
[1779442712015,34.81,77164.67,0.2,0.00298,1e-05,0.35422]
[1779442717049,34.81,77166.96,0.2,0.00299,1e-05,0.35588]
[1779442722089,34.81,77178.87,0.2,0.00307,1e-05,0.36461]
[1779442727121,34.81,77177.45,0.2,0.00306,1e-05,0.36356]
[1779442732157,34.81,77181.98,0.2,0.0031,1e-05,0.36692]
[1779442735180,34.81,77193.85,0.2,0.00318,1e-05,0.37586]
[1779442741221,34.81,77200.65,0.2,0.00323,1e-05,0.38106]
[1779442746261,34.81,77200.32,0.2,0.00323,1e-05,0.38081]
[1779442752302,34.81,77199.44,0.2,0.00322,1e-05,0.38013]
[1779442757337,34.81,77198.81,0.2,0.00321,1e-05,0.37965]
[1779442762371,34.81,77197.82,0.2,0.00321,1e-05,0.37889]
[1779442767408,34.81,77196.99,0.2,0.0032,1e-05,0.37825]
[1779442772443,34.81,77192.57,0.2,0.00316,1e-05,0.3737]
[1779442777477,34.81,77194.06,0.2,0.00317,1e-05,0.37483]
[1779442782513,34.81,77194.17,0.2,0.00317,1e-05,0.37491]
[1779442787547,34.81,77193.65,0.2,0.00317,1e-05,0.37452]
[1779442792585,34.81,77195.03,0.2,0.00318,1e-05,0.37556]
[1779442797618,34.81,77195.4,0.2,0.00318,1e-05,0.37585]
[1779442802652,34.81,77195.62,0.2,0.00318,1e-05,0.37601]
[1779442807687,34.81,77198.38,0.2,0.0032,1e-05,0.37812]
[1779442812723,34.81,77192.11,0.2,0.00316,1e-05,0.37335]
[1779442817757,34.81,77183.59,0.2,0.0031,1e-05,0.36695]
[1779442822795,34.81,77183.12,0.2,0.00309,1e-05,0.3666]
[1779442827830,34.81,77177.69,0.2,0.00306,1e-05,0.36258]
[1779442832866,34.81,77179.72,0.2,0.00306,1e-05,0.36292]
[1779442839341,34.81,77183.52,0.2,0.00309,1e-05,0.36573]
[1779442842939,34.81,77198.66,0.2,0.00319,1e-05,0.37714]
[1779442847974,34.81,77209.34,0.2,0.00327,1e-05,0.38536]
[1779442853009,34.81,77213.04,0.2,0.0033,1e-05,0.38825]
[1779442858044,34.81,77216.62,0.2,0.00332,1e-05,0.39106]
[1779442863083,34.81,77217.6,0.2,0.00333,1e-05,0.39183]
[1779442869556,34.81,77218.15,0.2,0.00334,1e-05,0.39227]
[1779442875168,34.81,77215.13,0.2,0.00331,1e-05,0.38989]
[1779442881208,34.81,77216.6,0.2,0.00332,1e-05,0.39105]
[1779442886243,34.81,77218.16,0.2,0.00334,1e-05,0.39228]
[1779442891278,34.81,77224.19,0.2,0.00337,1e-05,0.39582]
[1779442896313,34.81,77225.22,0.2,0.00338,1e-05,0.39664]
[1779442901363,34.81,77225.28,0.2,0.00338,1e-05,0.39669]
[1779442906417,34.81,77224.97,0.2,0.00338,1e-05,0.39644]
[1779442911434,34.81,77225.54,0.2,0.00338,1e-05,0.39689]
[1779442916469,34.81,77232.35,0.2,0.00343,1e-05,0.40236]
[1779442921503,34.81,77235.87,0.2,0.00346,1e-05,0.40521]
[1779442926539,34.81,77235.1,0.2,0.00345,1e-05,0.40458]
[1779442932581,34.81,77236.18,0.2,0.00346,1e-05,0.40546]
[1779442937616,34.81,77232.86,0.2,0.00344,1e-05,0.40277]
[1779442942652,34.81,77232.95,0.2,0.00344,1e-05,0.40284]
[1779442947686,34.81,77234.68,0.2,0.00345,1e-05,0.40424]
[1779442952722,34.81,77234.44,0.2,0.00344,1e-05,0.40279]
[1779442957757,34.81,77235.19,0.2,0.00344,1e-05,0.4034]
[1779442962791,34.81,77236.22,0.2,0.00345,1e-05,0.40423]
[1779442967831,34.81,77236.18,0.2,0.00345,1e-05,0.4042]
[1779442972865,34.81,77231.42,0.2,0.00341,1e-05,0.40036]
[1779442978908,34.81,77229.47,0.2,0.0034,1e-05,0.39879]
[1779442983944,34.81,77229.79,0.2,0.0034,1e-05,0.39905]
[1779442988977,34.81,77233.11,0.2,0.00343,1e-05,0.40172]
[1779442995023,34.81,77231.18,0.2,0.00341,1e-05,0.40016]
[1779443000473,34.81,77223.27,0.2,0.00335,1e-05,0.39385]
[1779443006099,34.81,77222.9,0.2,0.00335,1e-05,0.39356]
[1779443011133,34.81,77223.1,0.2,0.00334,1e-05,0.39248]
[1779443016169,34.81,77225.49,0.2,0.00336,1e-05,0.39437]
[1779443021203,34.81,77225.15,0.2,0.00336,1e-05,0.3941]
[1779443026237,34.81,77221.86,0.2,0.00333,1e-05,0.3915]
[1779443031272,34.81,77223.21,0.2,0.00334,1e-05,0.39257]
[1779443036308,34.81,77228.42,0.2,0.00338,1e-05,0.3967]
[1779443041343,34.81,77226.61,0.2,0.00337,1e-05,0.39526]
[1779443046377,34.81,77221.27,0.2,0.00333,1e-05,0.39103]
[1779443051412,34.81,77223.25,0.2,0.00334,1e-05,0.3926]
[1779443056448,34.81,77225.53,0.2,0.00336,1e-05,0.3944]
[1779443061483,34.81,77228.8,0.2,0.00338,1e-05,0.39701]
[1779443067524,34.81,77229.91,0.2,0.00339,1e-05,0.3979]
[1779443072563,34.81,77240.32,0.2,0.00346,1e-05,0.40503]
[1779443077599,34.81,77232.15,0.2,0.0034,1e-05,0.39844]
[1779443082636,34.81,77230.37,0.2,0.00339,1e-05,0.39702]
[1779443090690,34.81,77230.07,0.2,0.00338,1e-05,0.39678]
[1779443095727,34.81,77221.21,0.2,0.00332,1e-05,0.38976]
[1779443100760,34.81,77219.95,0.2,0.00331,1e-05,0.38877]
[1779443105796,34.81,77221.2,0.2,0.00332,1e-05,0.38975]
[1779443110830,34.81,77229.09,0.2,0.00338,1e-05,0.39599]
[1779443116872,34.81,77228.48,0.2,0.00337,1e-05,0.39551]
[1779443121908,34.81,77226.93,0.2,0.00336,1e-05,0.39428]
[1779443126943,34.81,77226.19,0.2,0.00335,1e-05,0.39369]
[1779443131389,34.81,77217.34,0.2,0.00328,1e-05,0.38551]
[1779443137023,34.81,77211.29,0.2,0.00323,1e-05,0.38082]
[1779443142058,34.81,77220.46,0.2,0.0033,1e-05,0.38794]
[1779443147093,34.81,77221.35,0.2,0.00331,1e-05,0.38864]
[1779443152128,34.81,77222.55,0.2,0.00332,1e-05,0.38958]
[1779443157164,34.81,77224.55,0.2,0.00333,1e-05,0.39116]
[1779443163206,34.81,77225.36,0.2,0.00334,1e-05,0.3918]
[1779443169257,34.81,77222.35,0.2,0.00332,1e-05,0.38942]
[1779443175291,34.81,77213.09,0.2,0.00325,1e-05,0.38221]
[1779443180328,34.81,77207.5,0.2,0.00321,1e-05,0.37791]
[1779443185362,34.81,77207.75,0.2,0.00321,1e-05,0.3781]
[1779443190397,34.81,77207.78,0.2,0.00321,1e-05,0.37812]
[1779443195432,34.81,77208.36,0.2,0.0032,1e-05,0.37736]
[1779443201879,34.81,77206.48,0.2,0.00319,1e-05,0.37593]
[1779443208522,34.81,77204.07,0.2,0.00317,1e-05,0.37409]
[1779443213559,34.81,77200.27,0.2,0.00315,1e-05,0.37122]
[1779443218592,34.81,77198.62,0.2,0.00313,1e-05,0.36997]
[1779443223628,34.81,77202.45,0.2,0.00316,1e-05,0.37286]
[1779443228663,34.81,77202.95,0.2,0.00316,1e-05,0.37324]
[1779443235713,34.81,77195.06,0.2,0.00311,1e-05,0.36731]
[1779443240748,34.81,77195.32,0.2,0.00311,1e-05,0.3675]
[1779443245786,34.81,77193.04,0.2,0.00309,1e-05,0.3658]
[1779443250822,34.81,77191.08,0.2,0.00308,1e-05,0.36434]
[1779443255865,34.81,77185.92,0.2,0.00304,1e-05,0.35937]
[1779443260900,34.81,77185.57,0.2,0.00303,1e-05,0.35911]
[1779443265936,34.81,77185.98,0.2,0.00304,1e-05,0.35941]
[1779443270974,34.81,77195.78,0.2,0.0031,1e-05,0.36667]
[1779443276037,34.81,77197.24,0.2,0.00311,1e-05,0.36776]
[1779443281049,34.81,77203.16,0.2,0.00316,1e-05,0.37221]
[1779443286084,34.81,77203.31,0.2,0.00316,1e-05,0.37233]
[1779443291120,34.81,77208.1,0.2,0.00319,1e-05,0.37597]
[1779443296155,34.81,77208.53,0.2,0.00319,1e-05,0.37629]
[1779443301190,34.81,77205.11,0.2,0.00317,1e-05,0.37369]
[1779443306228,34.81,77205.83,0.2,0.00318,1e-05,0.37424]
[1779443312654,34.81,77206.72,0.2,0.00317,1e-05,0.37372]
[1779443318311,34.81,77208.35,0.2,0.00318,1e-05,0.37496]
[1779443323345,34.81,77209.1,0.2,0.00319,1e-05,0.37553]
[1779443328381,34.81,77209.81,0.2,0.00319,1e-05,0.37607]
[1779443334425,34.81,77210.17,0.2,0.0032,1e-05,0.37635]
[1779443339458,34.81,77207.78,0.2,0.00318,1e-05,0.37453]
[1779443344493,34.81,77212.33,0.2,0.00321,1e-05,0.378]
[1779443349528,34.81,77212.94,0.2,0.00322,1e-05,0.37847]
[1779443354562,34.81,77218.11,0.2,0.00325,1e-05,0.38245]
[1779443359599,34.81,77228.47,0.2,0.00333,1e-05,0.39055]
[1779443364632,34.81,77229.88,0.2,0.00334,1e-05,0.39166]
[1779443369668,34.81,77233.42,0.2,0.00337,1e-05,0.39447]
[1779443374706,34.81,77233.85,0.2,0.00336,1e-05,0.39357]
[1779443379738,34.81,77233.13,0.2,0.00335,1e-05,0.393]
[1779443384772,34.81,77233.17,0.2,0.00335,1e-05,0.39303]
[1779443389809,34.81,77231.69,0.2,0.00334,1e-05,0.39186]
[1779443395849,34.81,77231.13,0.2,0.00334,1e-05,0.39141]
[1779443400884,34.81,77230.46,0.2,0.00333,1e-05,0.39088]
[1779443405922,34.81,77228.29,0.2,0.00332,1e-05,0.38917]
[1779443410958,34.81,77229.48,0.2,0.00333,1e-05,0.39011]
[1779443415993,34.81,77228.74,0.2,0.00332,1e-05,0.38953]
[1779443421029,34.81,77228.09,0.2,0.00332,1e-05,0.38902]
[1779443426065,34.81,77228.27,0.2,0.00332,1e-05,0.38916]
[1779443431099,34.81,77228.97,0.2,0.00331,1e-05,0.38848]
[1779443436134,34.81,77231.13,0.2,0.00333,1e-05,0.39018]
[1779443441169,34.81,77231.36,0.2,0.00333,1e-05,0.39036]
[1779443446205,34.81,77232.47,0.2,0.00334,1e-05,0.39123]
[1779443451240,34.81,77233.3,0.2,0.00334,1e-05,0.39189]
[1779443456274,34.81,77236.36,0.2,0.00337,1e-05,0.39432]
[1779443462324,34.81,77238.44,0.2,0.00338,1e-05,0.39598]
[1779443467353,34.81,77231.87,0.2,0.00333,1e-05,0.39076]
[1779443472387,34.81,77231.78,0.2,0.00333,1e-05,0.39069]
[1779443477423,34.81,77232.55,0.2,0.00334,1e-05,0.3913]
[1779443482457,34.81,77234.63,0.2,0.00335,1e-05,0.39294]
[1779443487493,34.81,77238.03,0.2,0.00338,1e-05,0.39565]
[1779443492528,34.81,77237.99,0.2,0.00337,1e-05,0.39437]
[1779443497563,34.81,77246.58,0.2,0.00343,1e-05,0.40126]
[1779443502598,34.81,77241.31,0.2,0.00339,1e-05,0.39702]
[1779443507636,34.81,77243.77,0.2,0.00341,1e-05,0.39899]
[1779443508640,34.81,77257.86,0.2,0.00352,1e-05,0.41046]
[1779443509647,34.81,77269.61,0.2,0.00362,1e-05,0.42023]
[1779443514683,34.81,77268.57,0.2,0.00361,1e-05,0.41936]
[1779443519716,34.81,77267.41,0.2,0.0036,1e-05,0.41839]
[1779443524752,34.81,77260.11,0.2,0.00354,1e-05,0.41231]
[1779443529788,34.81,77255.47,0.2,0.0035,1e-05,0.40849]
[1779443534823,34.81,77256.18,0.2,0.00351,1e-05,0.40908]
[1779443539857,34.81,77257.67,0.2,0.00352,1e-05,0.4103]
[1779443544893,34.81,77266.82,0.2,0.00359,1e-05,0.41789]
[1779443549928,34.81,77269.21,0.2,0.00361,1e-05,0.4199]
[1779443554963,34.81,77268.83,0.2,0.0036,1e-05,0.41827]
[1779443561006,34.81,77263.82,0.2,0.00356,1e-05,0.4141]
[1779443566040,34.81,77265.76,0.2,0.00357,1e-05,0.41571]
[1779443571078,34.81,77267.35,0.2,0.00359,1e-05,0.41704]
[1779443576139,34.81,77270.72,0.2,0.00361,1e-05,0.41986]
[1779443581170,34.81,77270.48,0.2,0.00361,1e-05,0.41966]
[1779443586205,34.81,77267.97,0.2,0.00359,1e-05,0.41755]
[1779443591240,34.81,77265.35,0.2,0.00357,1e-05,0.41537]
[1779443596274,34.81,77264.25,0.2,0.00356,1e-05,0.41445]
[1779443601309,34.81,77264.8,0.2,0.00357,1e-05,0.41491]
[1779443606345,34.81,77265.03,0.2,0.00357,1e-05,0.4151]
[1779443611380,34.81,77265.44,0.2,0.00356,1e-05,0.41415]
[1779443616415,34.81,77265.93,0.2,0.00356,1e-05,0.41456]
[1779443622457,34.81,77265.14,0.2,0.00356,1e-05,0.4139]
[1779443628499,34.81,77264.51,0.2,0.00355,1e-05,0.41338]
[1779443633533,34.81,77258.93,0.2,0.00351,1e-05,0.40877]
[1779443638569,34.81,77254.48,0.2,0.00347,1e-05,0.40513]
[1779443643603,34.81,77253.06,0.2,0.00346,1e-05,0.40398]
[1779443651663,34.81,77253.21,0.2,0.00346,1e-05,0.4041]
[1779443656697,34.81,77255.23,0.2,0.00348,1e-05,0.40574]
[1779443661731,34.81,77259.94,0.2,0.00352,1e-05,0.4096]
[1779443666766,34.81,77257.41,0.2,0.0035,1e-05,0.40753]
[1779443672810,34.81,77257.78,0.2,0.00349,1e-05,0.40655]
[1779443677845,34.81,77258.29,0.2,0.00349,1e-05,0.40697]
[1779443682880,34.81,77254.44,0.2,0.00346,1e-05,0.40383]
[1779443687918,34.81,77255.41,0.2,0.00347,1e-05,0.40462]
[1779443692951,34.81,77258.83,0.2,0.0035,1e-05,0.40741]
[1779443697989,34.81,77259.24,0.2,0.0035,1e-05,0.40775]
[1779443703023,34.81,77258.51,0.2,0.00349,1e-05,0.40715]
[1779443708056,34.81,77258.39,0.2,0.00349,1e-05,0.40705]
[1779443713090,34.81,77258.69,0.2,0.0035,1e-05,0.40729]
[1779443718126,34.81,77261.12,0.2,0.00352,1e-05,0.40929]
[1779443723161,34.81,77260.97,0.2,0.00351,1e-05,0.40917]
[1779443728195,34.81,77261.13,0.2,0.00352,1e-05,0.4093]
[1779443733230,34.81,77264.49,0.2,0.00353,1e-05,0.41078]
[1779443738266,34.81,77261.48,0.2,0.00351,1e-05,0.4083]
[1779443743300,34.81,77262.99,0.2,0.00352,1e-05,0.40954]
[1779443749343,34.81,77263.49,0.2,0.00352,1e-05,0.40995]
[1779443754377,34.81,77262.54,0.2,0.00352,1e-05,0.40917]
[1779443760422,34.81,77262.72,0.2,0.00352,1e-05,0.40932]
[1779443765457,34.81,77265.27,0.2,0.00354,1e-05,0.41142]
[1779443770491,34.81,77264.37,0.2,0.00353,1e-05,0.41068]
[1779443775527,34.81,77264.82,0.2,0.00353,1e-05,0.41105]
[1779443780562,34.81,77265.41,0.2,0.00354,1e-05,0.41154]
[1779443785594,34.81,77262.1,0.2,0.00351,1e-05,0.40881]
[1779443790633,34.81,77259.66,0.2,0.00349,1e-05,0.40681]
[1779443796062,34.81,77259.89,0.2,0.00348,1e-05,0.40572]
[1779443802717,34.81,77258.25,0.2,0.00347,1e-05,0.40438]
[1779443807752,34.81,77258.47,0.2,0.00347,1e-05,0.40456]
[1779443812787,34.81,77254.93,0.2,0.00345,1e-05,0.40169]
[1779443817822,34.81,77254.6,0.2,0.00344,1e-05,0.40142]
[1779443822860,34.81,77250.9,0.2,0.00341,1e-05,0.39843]
[1779443827896,34.81,77250.46,0.2,0.00341,1e-05,0.39808]
[1779443832931,34.81,77250.3,0.2,0.00341,1e-05,0.39795]
[1779443839988,34.81,77250.84,0.2,0.00341,1e-05,0.39839]
[1779443845030,34.81,77247.86,0.2,0.00339,1e-05,0.396]
[1779443851066,34.81,77247.52,0.2,0.00338,1e-05,0.39447]
[1779443856490,34.81,77249.09,0.2,0.00339,1e-05,0.39573]
[1779443862145,34.81,77249.39,0.2,0.00339,1e-05,0.39597]
[1779443867181,34.81,77249.53,0.2,0.00339,1e-05,0.39608]
[1779443875237,34.81,77250.29,0.2,0.0034,1e-05,0.39669]
[1779443881278,34.81,77250.7,0.2,0.0034,1e-05,0.39702]
[1779443886701,34.81,77251.14,0.2,0.00341,1e-05,0.39737]
[1779443893362,34.81,77251.49,0.2,0.00341,1e-05,0.39765]
[1779443898401,34.81,77251.67,0.2,0.00341,1e-05,0.39779]
[1779443903432,34.81,77244.26,0.2,0.00335,1e-05,0.39188]
[1779443908470,34.81,77239.49,0.2,0.00332,1e-05,0.38811]
[1779443913505,34.81,77239.44,0.2,0.00331,1e-05,0.38684]
[1779443919547,34.81,77240.32,0.2,0.00331,1e-05,0.38753]
[1779443924581,34.81,77242.48,0.2,0.00333,1e-05,0.38923]
[1779443929616,34.81,77243.74,0.2,0.00334,1e-05,0.39023]
[1779443934651,34.81,77245.15,0.2,0.00335,1e-05,0.39134]
[1779443939687,34.81,77246.22,0.2,0.00336,1e-05,0.39219]
[1779443944722,34.81,77239.02,0.2,0.0033,1e-05,0.38651]
[1779443950764,34.81,77239.68,0.2,0.00331,1e-05,0.38703]
[1779443957191,34.81,77239.67,0.2,0.00331,1e-05,0.38702]
[1779443962848,34.81,77240.03,0.2,0.00331,1e-05,0.3873]
[1779443967884,34.81,77242.57,0.2,0.00333,1e-05,0.3893]
[1779443972918,34.81,77242.52,0.2,0.00332,1e-05,0.38803]
[1779443977952,34.81,77244.25,0.2,0.00333,1e-05,0.38939]
[1779443982989,34.81,77244.17,0.2,0.00333,1e-05,0.38932]
[1779443988023,34.81,77244.11,0.2,0.00333,1e-05,0.38928]
[1779443993063,34.81,77242.05,0.2,0.00332,1e-05,0.38766]
[1779443998094,34.81,77239.95,0.2,0.0033,1e-05,0.38601]
[1779444003131,34.81,77236.45,0.2,0.00328,1e-05,0.38327]
[1779444008166,34.81,77231.57,0.2,0.00324,1e-05,0.37949]
[1779444013200,34.81,77227.12,0.2,0.00321,1e-05,0.37607]
[1779444018236,34.81,77222.78,0.2,0.00318,1e-05,0.37276]
[1779444023274,34.81,77223.83,0.2,0.00318,1e-05,0.37356]
[1779444030333,34.81,77221.59,0.2,0.00317,1e-05,0.37186]
[1779444037760,34.81,77217.07,0.2,0.00313,1e-05,0.36725]
[1779444045435,34.81,77215.77,0.2,0.00312,1e-05,0.36628]
[1779444050471,34.81,77212.43,0.2,0.00309,1e-05,0.36379]
[1779444056512,34.81,77213.55,0.2,0.0031,1e-05,0.36462]
[1779444061551,34.81,77211.44,0.2,0.00309,1e-05,0.36305]
[1779444066582,34.81,77211.22,0.2,0.00308,1e-05,0.36289]
[1779444071619,34.81,77224.47,0.2,0.00318,1e-05,0.37284]
[1779444076653,34.81,77232.4,0.2,0.00324,1e-05,0.37892]
[1779444081688,34.81,77227.99,0.2,0.0032,1e-05,0.37553]
[1779444086723,34.81,77226.5,0.2,0.00319,1e-05,0.37439]
[1779444091757,34.81,77230.91,0.2,0.00321,1e-05,0.37656]
[1779444097800,34.81,77230.51,0.2,0.00321,1e-05,0.37625]
[1779444102835,34.81,77227.19,0.2,0.00319,1e-05,0.37371]
[1779444108877,34.81,77229.55,0.2,0.0032,1e-05,0.37552]
[1779444113912,34.81,77240.18,0.2,0.00328,1e-05,0.38373]
[1779444118948,34.81,77241.71,0.2,0.00329,1e-05,0.38492]
[1779444123982,34.81,77237.9,0.2,0.00327,1e-05,0.38195]
[1779444129016,34.81,77248.98,0.2,0.00335,1e-05,0.39064]
[1779444134051,34.81,77250.59,0.2,0.00336,1e-05,0.39192]
[1779444139087,34.81,77248.78,0.2,0.00335,1e-05,0.39048]
[1779444144122,34.81,77250.17,0.2,0.00336,1e-05,0.39159]
[1779444149157,34.81,77249.81,0.2,0.00335,1e-05,0.3913]
[1779444155198,34.81,77246.82,0.2,0.00332,1e-05,0.3877]
[1779444160233,34.81,77249.53,0.2,0.00334,1e-05,0.38983]
[1779444165269,34.81,77252.74,0.2,0.00337,1e-05,0.39238]
[1779444170304,34.81,77251.2,0.2,0.00335,1e-05,0.39115]
[1779444175339,34.81,77251.67,0.2,0.00336,1e-05,0.39153]
[1779444180381,34.81,77252.15,0.2,0.00336,1e-05,0.39191]
[1779444185408,34.81,77252.16,0.2,0.00336,1e-05,0.39192]
[1779444190443,34.81,77250.17,0.2,0.00335,1e-05,0.39034]
[1779444196485,34.81,77251.87,0.2,0.00336,1e-05,0.39169]
[1779444201522,34.81,77254.6,0.2,0.00338,1e-05,0.39386]
[1779444206555,34.81,77253.22,0.2,0.00337,1e-05,0.39276]
[1779444211592,34.81,77244.43,0.2,0.00329,1e-05,0.38459]
[1779444216628,34.81,77242.64,0.2,0.00328,1e-05,0.38319]
[1779444221663,34.81,77241.98,0.2,0.00328,1e-05,0.38267]
[1779444226698,34.81,77234.37,0.2,0.00322,1e-05,0.37679]
[1779444231733,34.81,77228.36,0.2,0.00318,1e-05,0.3722]
[1779444236767,34.81,77225.73,0.2,0.00316,1e-05,0.3702]
[1779444242812,34.81,77223.1,0.2,0.00314,1e-05,0.36822]
[1779444248854,34.81,77220.96,0.2,0.00312,1e-05,0.36661]
[1779444254897,34.81,77216.05,0.2,0.00309,1e-05,0.36294]
[1779444258924,34.81,77203.09,0.2,0.003,1e-05,0.35342]
[1779444263960,34.81,77202.91,0.2,0.003,1e-05,0.35329]
[1779444268995,34.81,77208.29,0.2,0.00304,1e-05,0.35721]
[1779444274031,34.81,77209.81,0.2,0.00304,1e-05,0.35716]
[1779444280074,34.81,77205.27,0.2,0.003,1e-05,0.35385]
[1779444285108,34.81,77205.32,0.2,0.00301,1e-05,0.35388]
[1779444290145,34.81,77205.8,0.2,0.00301,1e-05,0.35423]
[1779444295180,34.81,77206.38,0.2,0.00301,1e-05,0.35465]
[1779444300217,34.81,77206.24,0.2,0.00301,1e-05,0.35455]
[1779444305250,34.81,77206.55,0.2,0.00301,1e-05,0.35478]
[1779444310287,34.81,77209.32,0.2,0.00303,1e-05,0.3568]
[1779444312299,34.81,77223.71,0.2,0.00313,1e-05,0.36749]
[1779444317335,34.81,77229.13,0.2,0.00317,1e-05,0.37158]
[1779444322369,34.81,77232.22,0.2,0.00319,1e-05,0.37394]
[1779444327406,34.81,77235.12,0.2,0.00321,1e-05,0.37615]
[1779444332439,34.81,77235.79,0.2,0.00321,1e-05,0.37546]
[1779444337475,34.81,77240.14,0.2,0.00324,1e-05,0.3788]
[1779444342509,34.81,77241.55,0.2,0.00325,1e-05,0.37989]
[1779444347544,34.81,77245.5,0.2,0.00328,1e-05,0.38296]
[1779444352579,34.81,77250.17,0.2,0.00331,1e-05,0.38661]
[1779444357614,34.81,77254.38,0.2,0.00335,1e-05,0.38993]
[1779444362656,34.81,77256.53,0.2,0.00336,1e-05,0.39164]
[1779444367692,34.81,77256.89,0.2,0.00337,1e-05,0.39193]
[1779444372726,34.81,77254.04,0.2,0.00334,1e-05,0.38967]
[1779444380198,34.81,77253.75,0.2,0.00334,1e-05,0.38944]
[1779444386822,34.81,77253.62,0.2,0.00334,1e-05,0.38933]
[1779444391858,34.81,77253.32,0.2,0.00333,1e-05,0.38785]
[1779444396893,34.81,77249.63,0.2,0.0033,1e-05,0.38495]
[1779444401930,34.81,77250.73,0.2,0.00331,1e-05,0.38582]
[1779444406963,34.81,77257.06,0.2,0.00336,1e-05,0.39081]
[1779444411997,34.81,77260.49,0.2,0.00338,1e-05,0.39354]
[1779444417032,34.81,77259.93,0.2,0.00338,1e-05,0.39309]
[1779444422073,34.81,77259.58,0.2,0.00338,1e-05,0.39281]
[1779444427102,34.81,77258.97,0.2,0.00337,1e-05,0.39233]
[1779444432138,34.81,77258.41,0.2,0.00337,1e-05,0.39188]
[1779444437173,34.81,77257.91,0.2,0.00336,1e-05,0.39148]
[1779444445229,34.81,77258.37,0.2,0.00337,1e-05,0.39185]
[1779444450264,34.81,77251.16,0.2,0.00331,1e-05,0.38615]
[1779444455300,34.81,77254.05,0.2,0.00332,1e-05,0.38719]
[1779444460803,34.81,77254.4,0.2,0.00333,1e-05,0.38746]
[1779444466375,34.81,77254.85,0.2,0.00333,1e-05,0.38782]
[1779444471410,34.81,77254.35,0.2,0.00333,1e-05,0.38742]
[1779444476446,34.81,77257.56,0.2,0.00335,1e-05,0.38996]
[1779444481480,34.81,77255.9,0.2,0.00334,1e-05,0.38864]
[1779444486516,34.81,77256.32,0.2,0.00334,1e-05,0.38898]
[1779444491551,34.81,77259.9,0.2,0.00337,1e-05,0.39181]
[1779444497593,34.81,77269.62,0.2,0.00344,1e-05,0.39961]
[1779444502628,34.81,77268.68,0.2,0.00343,1e-05,0.39885]
[1779444507663,34.81,77267.8,0.2,0.00343,1e-05,0.39814]
[1779444512698,34.81,77262.41,0.2,0.00338,1e-05,0.39256]
[1779444517734,34.81,77261.16,0.2,0.00337,1e-05,0.39156]
[1779444522768,34.81,77255.62,0.2,0.00332,1e-05,0.38718]
[1779444531294,34.81,77259.96,0.2,0.00336,1e-05,0.39061]
[1779444536875,34.81,77258.36,0.2,0.00334,1e-05,0.38934]
[1779444541909,34.81,77258.79,0.2,0.00335,1e-05,0.38968]
[1779444546946,34.81,77259.26,0.2,0.00335,1e-05,0.39006]
[1779444551981,34.81,77253.34,0.2,0.00331,1e-05,0.38539]
[1779444557020,34.81,77254.7,0.2,0.00332,1e-05,0.38646]
[1779444562056,34.81,77257.54,0.2,0.00334,1e-05,0.38869]
[1779444567092,34.81,77257.17,0.2,0.00334,1e-05,0.3884]
[1779444572126,34.81,77258.24,0.2,0.00333,1e-05,0.388]
[1779444577162,34.81,77259.31,0.2,0.00334,1e-05,0.38885]
[1779444582200,34.81,77262.49,0.2,0.00337,1e-05,0.39137]
[1779444587231,34.81,77259.95,0.2,0.00335,1e-05,0.38935]
[1779444592272,34.81,77259.86,0.2,0.00335,1e-05,0.38928]
[1779444597308,34.81,77260.18,0.2,0.00335,1e-05,0.38953]
[1779444602342,34.81,77259.6,0.2,0.00334,1e-05,0.38908]
[1779444607378,34.81,77252.93,0.2,0.00329,1e-05,0.38383]
[1779444612413,34.81,77246.74,0.2,0.00325,1e-05,0.37902]
[1779444617447,34.81,77247.33,0.2,0.00325,1e-05,0.37947]
[1779444622484,34.81,77251.37,0.2,0.00328,1e-05,0.38261]
[1779444628526,34.81,77249.74,0.2,0.00327,1e-05,0.38134]
[1779444635582,34.81,77250.12,0.2,0.00326,1e-05,0.38041]
[1779444642084,34.81,77248.41,0.2,0.00325,1e-05,0.37909]
[1779444647668,34.81,77246.09,0.2,0.00323,1e-05,0.37729]
[1779444652703,34.81,77247.4,0.2,0.00324,1e-05,0.3783]
[1779444657738,34.81,77249.7,0.2,0.00326,1e-05,0.38008]
[1779444662774,34.81,77249.26,0.2,0.00326,1e-05,0.37974]
[1779444667809,34.81,77246.84,0.2,0.00324,1e-05,0.37787]
[1779444674858,34.81,77247.28,0.2,0.00324,1e-05,0.37821]
[1779444680900,34.81,77244.7,0.2,0.00322,1e-05,0.37622]
[1779444689962,34.81,77244.01,0.2,0.00322,1e-05,0.37569]
[1779444695001,34.81,77241.57,0.2,0.00319,1e-05,0.37262]
[1779444700037,34.81,77239.99,0.2,0.00318,1e-05,0.37141]
[1779444704063,34.81,77252.59,0.2,0.00327,1e-05,0.3811]
[1779444709098,34.81,77256.36,0.2,0.0033,1e-05,0.38404]
[1779444714134,34.81,77256.22,0.2,0.0033,1e-05,0.38393]
[1779444721183,34.81,77256.15,0.2,0.0033,1e-05,0.38388]
[1779444726218,34.81,77255.5,0.2,0.00329,1e-05,0.38337]
[1779444731253,34.81,77248.36,0.2,0.00324,1e-05,0.37782]
[1779444736288,34.81,77243.01,0.2,0.0032,1e-05,0.37371]
[1779444741326,34.81,77242.69,0.2,0.0032,1e-05,0.37347]
[1779444746363,34.81,77247.98,0.2,0.00324,1e-05,0.37753]
[1779444751396,34.81,77249.71,0.2,0.00324,1e-05,0.37764]
[1779444756433,34.81,77248.05,0.2,0.00323,1e-05,0.37636]
[1779444761471,34.81,77246.86,0.2,0.00322,1e-05,0.37545]
[1779444766502,34.81,77245.53,0.2,0.00321,1e-05,0.37443]
[1779444771538,34.81,77241.9,0.2,0.00318,1e-05,0.37166]
[1779444776573,34.81,77241.53,0.2,0.00318,1e-05,0.37138]
[1779444781609,34.81,77239.42,0.2,0.00316,1e-05,0.36977]
[1779444786643,34.81,77239.08,0.2,0.00316,1e-05,0.36952]
[1779444791678,34.81,77236.39,0.2,0.00314,1e-05,0.36748]
[1779444796714,34.81,77235.77,0.2,0.00314,1e-05,0.36702]
[1779444801748,34.81,77238.01,0.2,0.00315,1e-05,0.36871]
[1779444807791,34.81,77242.24,0.2,0.00318,1e-05,0.37192]
[1779444813280,34.81,77243.4,0.2,0.00318,1e-05,0.37159]
[1779444818867,34.81,77243.07,0.2,0.00318,1e-05,0.37134]
[1779444823904,34.81,77242.55,0.2,0.00318,1e-05,0.37095]
[1779444828938,34.81,77240.33,0.2,0.00316,1e-05,0.36926]
[1779444833974,34.81,77242.06,0.2,0.00317,1e-05,0.37057]
[1779444839009,34.81,77237.58,0.2,0.00314,1e-05,0.36718]
[1779444845053,34.81,77237.42,0.2,0.00314,1e-05,0.36706]
[1779444850088,34.81,77237.02,0.2,0.00314,1e-05,0.36676]
[1779444855125,34.81,77227.38,0.2,0.00307,1e-05,0.35957]
[1779444860160,34.81,77228.08,0.2,0.00307,1e-05,0.36009]
[1779444866200,34.81,77228.98,0.2,0.00308,1e-05,0.36075]
[1779444871236,34.81,77225.93,0.2,0.00305,1e-05,0.35732]
[1779444876271,34.81,77228.22,0.2,0.00307,1e-05,0.35901]
[1779444881305,34.81,77227.87,0.2,0.00306,1e-05,0.35875]
[1779444886340,34.81,77230.48,0.2,0.00308,1e-05,0.36069]
[1779444893389,34.81,77230.86,0.2,0.00308,1e-05,0.36097]
[1779444898425,34.81,77230.57,0.2,0.00308,1e-05,0.36075]
[1779444903460,34.81,77220.54,0.2,0.00301,1e-05,0.35337]
[1779444908495,34.81,77221.36,0.2,0.00302,1e-05,0.35397]
[1779444913531,34.81,77224.18,0.2,0.00304,1e-05,0.35604]
[1779444918567,34.81,77223.16,0.2,0.00303,1e-05,0.35529]
[1779444923605,34.81,77217.1,0.2,0.00299,1e-05,0.35087]
[1779444929645,34.81,77214.18,0.2,0.00297,1e-05,0.34876]
[1779444934681,34.81,77208.5,0.2,0.00292,1e-05,0.34355]
[1779444939716,34.81,77206.95,0.2,0.00291,1e-05,0.34245]
[1779444945758,34.81,77205.55,0.2,0.0029,1e-05,0.34145]
[1779444951800,34.81,77204.76,0.2,0.0029,1e-05,0.34089]
[1779444956835,34.81,77201.78,0.2,0.00288,1e-05,0.33879]
[1779444961869,34.81,77191.87,0.2,0.00281,1e-05,0.33188]
[1779444966915,34.81,77181.89,0.2,0.00275,1e-05,0.32505]
[1779444971949,34.81,77177.46,0.2,0.00272,1e-05,0.32205]
[1779444976983,34.81,77181.78,0.2,0.00275,1e-05,0.32497]
[1779444982018,34.81,77182.53,0.2,0.00275,1e-05,0.32548]
[1779444987054,34.81,77184.5,0.2,0.00277,1e-05,0.32682]
[1779444992088,34.81,77185.85,0.2,0.00276,1e-05,0.32665]
[1779444997123,34.81,77188.34,0.2,0.00278,1e-05,0.32835]
[1779445002158,34.81,77190.49,0.2,0.00279,1e-05,0.32983]
[1779445009208,34.81,77188.58,0.2,0.00278,1e-05,0.32851]
[1779445014685,34.81,77191.19,0.2,0.0028,1e-05,0.33031]
[1779445020284,34.81,77191.89,0.2,0.0028,1e-05,0.33079]
[1779445028340,34.81,77192.02,0.2,0.0028,1e-05,0.33088]
[1779445033376,34.81,77198.91,0.2,0.00285,1e-05,0.33566]
[1779445039417,34.81,77203.41,0.2,0.00288,1e-05,0.33881]
[1779445044895,34.81,77202.41,0.2,0.00287,1e-05,0.33811]
[1779445050497,34.81,77201.85,0.2,0.00287,1e-05,0.33772]
[1779445055532,34.81,77201.37,0.2,0.00286,1e-05,0.33626]
[1779445060566,34.81,77202.92,0.2,0.00287,1e-05,0.33734]
[1779445065601,34.81,77207.39,0.2,0.0029,1e-05,0.34049]
[1779445070636,34.81,77206.06,0.2,0.00289,1e-05,0.33955]
[1779445075672,34.81,77202.16,0.2,0.00286,1e-05,0.33681]
[1779445081714,34.81,77202.55,0.2,0.00286,1e-05,0.33708]
[1779445086749,34.81,77205.04,0.2,0.00288,1e-05,0.33883]
[1779445091784,34.81,77205.6,0.2,0.00288,1e-05,0.33922]
[1779445096818,34.81,77214.79,0.2,0.00294,1e-05,0.34575]
[1779445105884,34.81,77218.54,0.2,0.00297,1e-05,0.34845]
[1779445110917,34.81,77211.04,0.2,0.00292,1e-05,0.34308]
[1779445115952,34.81,77211.5,0.2,0.00291,1e-05,0.34226]
[1779445124027,34.81,77211.27,0.2,0.00291,1e-05,0.3421]
[1779445129043,34.81,77212.08,0.2,0.00292,1e-05,0.34268]
[1779445134079,34.81,77212.37,0.2,0.00292,1e-05,0.34288]
[1779445141127,34.81,77211.82,0.2,0.00292,1e-05,0.34249]
[1779445146166,34.81,77208.57,0.2,0.00289,1e-05,0.34019]
[1779445151198,34.81,77204.18,0.2,0.00286,1e-05,0.3371]
[1779445157240,34.81,77203.74,0.2,0.00286,1e-05,0.33679]
[1779445163281,34.81,77203.17,0.2,0.00286,1e-05,0.33639]
[1779445165738,34.81,77191.25,0.2,0.00278,1e-05,0.32814]
[1779445171337,34.81,77191.91,0.2,0.00278,1e-05,0.32749]
[1779445176373,34.81,77192.49,0.2,0.00278,1e-05,0.32789]
[1779445181410,34.81,77192.73,0.2,0.00278,1e-05,0.32805]
[1779445186443,34.81,77188.64,0.2,0.00276,1e-05,0.32526]
[1779445193492,34.81,77192.03,0.2,0.00278,1e-05,0.32757]
[1779445199533,34.81,77192.73,0.2,0.00278,1e-05,0.32805]
[1779445204568,34.81,77193.27,0.2,0.00278,1e-05,0.32842]
[1779445209604,34.81,77193.28,0.2,0.00278,1e-05,0.32843]
[1779445214638,34.81,77191.93,0.2,0.00278,1e-05,0.3275]
[1779445219673,34.81,77191.21,0.2,0.00277,1e-05,0.32701]
[1779445224710,34.81,77192.51,0.2,0.00278,1e-05,0.3279]
[1779445229744,34.81,77192.78,0.2,0.00278,1e-05,0.32809]
[1779445234778,34.81,77193.81,0.2,0.00278,1e-05,0.32769]
[1779445239816,34.81,77193.97,0.2,0.00278,1e-05,0.3278]
[1779445244851,34.81,77194.73,0.2,0.00278,1e-05,0.32832]
[1779445249886,34.81,77194.96,0.2,0.00279,1e-05,0.32848]
[1779445254924,34.81,77195.15,0.2,0.00279,1e-05,0.32861]
[1779445260963,34.81,77195.2,0.2,0.00279,1e-05,0.32864]
[1779445265999,34.81,77196.94,0.2,0.0028,1e-05,0.32984]
[1779445271049,34.81,77204.42,0.2,0.00285,1e-05,0.33502]
[1779445277089,34.81,77200.88,0.2,0.00282,1e-05,0.33256]
[1779445282126,34.81,77199.47,0.2,0.00282,1e-05,0.33158]
[1779445287159,34.81,77198.35,0.2,0.00281,1e-05,0.33081]
[1779445293201,34.81,77197.62,0.2,0.00279,1e-05,0.3292]
[1779445298236,34.81,77197.23,0.2,0.00279,1e-05,0.32893]
[1779445306725,34.81,77197.05,0.2,0.00279,1e-05,0.32881]
[1779445312335,34.81,77197.71,0.2,0.00279,1e-05,0.32926]
[1779445318376,34.81,77197.97,0.2,0.0028,1e-05,0.32944]
[1779445323412,34.81,77198.23,0.2,0.0028,1e-05,0.32962]
[1779445328446,34.81,77197.7,0.2,0.00279,1e-05,0.32925]
[1779445333482,34.81,77196.88,0.2,0.00279,1e-05,0.32869]
[1779445338516,34.81,77196.96,0.2,0.00279,1e-05,0.32875]
[1779445344566,34.81,77198.4,0.2,0.0028,1e-05,0.32974]
[1779445349625,34.81,77197.85,0.2,0.0028,1e-05,0.32936]
[1779445357079,34.81,77196.97,0.2,0.00278,1e-05,0.32765]
[1779445362715,34.81,77198.61,0.2,0.00279,1e-05,0.32877]
[1779445367750,34.81,77200.59,0.2,0.0028,1e-05,0.33014]
[1779445371780,34.81,77212.92,0.2,0.00288,1e-05,0.33873]
[1779445377219,34.81,77213.27,0.2,0.00289,1e-05,0.33898]
[1779445382857,34.81,77221.67,0.2,0.00294,1e-05,0.34495]
[1779445387891,34.81,77229.46,0.2,0.003,1e-05,0.35056]
[1779445392926,34.81,77232.23,0.2,0.00301,1e-05,0.35258]
[1779445397962,34.81,77233.38,0.2,0.00302,1e-05,0.35342]
[1779445404016,34.81,77229.88,0.2,0.003,1e-05,0.35087]
[1779445409042,34.81,77228.39,0.2,0.00299,1e-05,0.34979]
[1779445414077,34.81,77224.82,0.2,0.00295,1e-05,0.34605]
[1779445419111,34.81,77222.86,0.2,0.00294,1e-05,0.34465]
[1779445424148,34.81,77218.62,0.2,0.00291,1e-05,0.34163]
[1779445429181,34.81,77216.87,0.2,0.0029,1e-05,0.34039]
[1779445434217,34.81,77227.5,0.2,0.00297,1e-05,0.34798]
[1779445439252,34.81,77231.13,0.2,0.003,1e-05,0.35061]
[1779445444286,34.81,77236.79,0.2,0.00304,1e-05,0.35474]
[1779445450330,34.81,77237.68,0.2,0.00304,1e-05,0.3554]
[1779445455364,34.81,77240.64,0.2,0.00306,1e-05,0.35758]
[1779445460399,34.81,77240.36,0.2,0.00306,1e-05,0.35737]
[1779445466440,34.81,77239.8,0.2,0.00306,1e-05,0.35696]
[1779445471476,34.81,77239.17,0.2,0.00304,1e-05,0.35532]
[1779445476511,34.81,77239.25,0.2,0.00304,1e-05,0.35538]
[1779445482553,34.81,77238.1,0.2,0.00304,1e-05,0.35453]
[1779445487993,34.81,77239.77,0.2,0.00305,1e-05,0.35576]
[1779445493629,34.81,77246.02,0.2,0.00309,1e-05,0.36038]
[1779445499671,34.81,77243.59,0.2,0.00307,1e-05,0.35858]
[1779445504708,34.81,77241.7,0.2,0.00306,1e-05,0.35718]
[1779445509742,34.81,77240.81,0.2,0.00305,1e-05,0.35652]
[1779445516790,34.81,77240.64,0.2,0.00305,1e-05,0.3564]
[1779445521825,34.81,77239.06,0.2,0.00304,1e-05,0.35524]
[1779445528277,34.81,77238.37,0.2,0.00304,1e-05,0.35473]
[1779445534916,34.81,77238.14,0.2,0.00303,1e-05,0.35339]
[1779445539952,34.81,77237.28,0.2,0.00302,1e-05,0.35276]
[1779445544987,34.81,77242.13,0.2,0.00305,1e-05,0.35632]
[1779445550022,34.81,77239.35,0.2,0.00303,1e-05,0.35427]
[1779445555059,34.81,77239.51,0.2,0.00304,1e-05,0.35439]
[1779445560095,34.81,77240.6,0.2,0.00304,1e-05,0.35519]
[1779445565130,34.81,77244.35,0.2,0.00307,1e-05,0.35796]
[1779445570164,34.81,77245.44,0.2,0.00308,1e-05,0.35876]
[1779445575199,34.81,77245.01,0.2,0.00307,1e-05,0.35845]
[1779445580234,34.81,77241.19,0.2,0.00305,1e-05,0.35563]
[1779445585270,34.81,77237.74,0.2,0.00302,1e-05,0.35309]
[1779445590305,34.81,77238.15,0.2,0.00303,1e-05,0.35339]
[1779445595339,34.81,77238.09,0.2,0.00302,1e-05,0.35218]
[1779445601382,34.81,77241.36,0.2,0.00304,1e-05,0.35457]
[1779445606416,34.81,77242.59,0.2,0.00305,1e-05,0.35548]
[1779445611452,34.81,77244.14,0.2,0.00306,1e-05,0.35662]
[1779445616490,34.81,77244.79,0.2,0.00306,1e-05,0.3571]
[1779445621522,34.81,77249.43,0.2,0.0031,1e-05,0.36054]
[1779445626558,34.81,77248.91,0.2,0.00309,1e-05,0.36015]
[1779445631593,34.81,77246.72,0.2,0.00308,1e-05,0.35853]
[1779445636628,34.81,77245.79,0.2,0.00307,1e-05,0.35784]
[1779445641663,34.81,77245.47,0.2,0.00307,1e-05,0.3576]
[1779445646698,34.81,77243.72,0.2,0.00306,1e-05,0.35631]
[1779445651732,34.81,77243.4,0.2,0.00304,1e-05,0.3549]
[1779445656767,34.81,77241.92,0.2,0.00303,1e-05,0.35381]
[1779445661804,34.81,77241.02,0.2,0.00303,1e-05,0.35315]
[1779445666838,34.81,77243.13,0.2,0.00304,1e-05,0.3547]
[1779445671873,34.81,77254.63,0.2,0.00312,1e-05,0.36323]
[1779445676907,34.81,77256.63,0.2,0.00314,1e-05,0.36473]
[1779445681942,34.81,77255.04,0.2,0.00312,1e-05,0.36354]
[1779445686978,34.81,77253.5,0.2,0.00311,1e-05,0.36239]
[1779445692013,34.81,77253.98,0.2,0.00312,1e-05,0.36274]
[1779445698055,34.81,77254.4,0.2,0.00312,1e-05,0.36306]
[1779445703091,34.81,77255.02,0.2,0.00312,1e-05,0.36352]
[1779445708127,34.81,77255.45,0.2,0.00313,1e-05,0.36385]
[1779445713162,34.81,77255.1,0.2,0.00312,1e-05,0.36239]
[1779445719613,34.81,77252.01,0.2,0.00309,1e-05,0.36008]
[1779445725245,34.81,77252.24,0.2,0.00309,1e-05,0.36025]
[1779445730282,34.81,77250.29,0.2,0.00308,1e-05,0.3588]
[1779445735316,34.81,77253.37,0.2,0.0031,1e-05,0.36109]
[1779445740351,34.81,77253.18,0.2,0.0031,1e-05,0.36095]
[1779445746393,34.81,77252.12,0.2,0.00309,1e-05,0.36016]
[1779445751427,34.81,77250.3,0.2,0.00308,1e-05,0.35881]
[1779445756462,34.81,77251.97,0.2,0.00309,1e-05,0.36005]
[1779445761499,34.81,77252.22,0.2,0.00309,1e-05,0.36024]
[1779445766533,34.81,77255.32,0.2,0.00312,1e-05,0.36255]
[1779445773582,34.81,77264.19,0.2,0.00317,1e-05,0.36803]
[1779445778617,34.81,77263.98,0.2,0.00317,1e-05,0.36787]
[1779445783652,34.81,77262.06,0.2,0.00315,1e-05,0.36642]
[1779445788687,34.81,77258.7,0.2,0.00313,1e-05,0.36389]
[1779445794730,34.81,77257.89,0.2,0.00312,1e-05,0.36328]
[1779445800177,34.81,77253.35,0.2,0.00309,1e-05,0.35989]
[1779445805806,34.81,77262.47,0.2,0.00316,1e-05,0.36673]
[1779445810844,34.81,77264.29,0.2,0.00317,1e-05,0.36811]
[1779445815877,34.81,77275.41,0.2,0.00325,1e-05,0.37663]
[1779445820912,34.81,77275.38,0.2,0.00325,1e-05,0.37661]
[1779445825946,34.81,77277.6,0.2,0.00327,1e-05,0.37833]
[1779445830981,34.81,77277.24,0.2,0.00327,1e-05,0.37805]
[1779445836017,34.81,77275.19,0.2,0.00324,1e-05,0.37523]
[1779445841052,34.81,77273.43,0.2,0.00323,1e-05,0.37387]
[1779445846091,34.81,77273.18,0.2,0.00323,1e-05,0.37368]
[1779445851123,34.81,77273.5,0.2,0.00323,1e-05,0.37393]
[1779445856158,34.81,77268.73,0.2,0.00319,1e-05,0.37027]
[1779445861192,34.81,77264.04,0.2,0.00316,1e-05,0.36671]
[1779445866234,34.81,77252.11,0.2,0.00307,1e-05,0.35778]
[1779445871271,34.81,77251.02,0.2,0.00307,1e-05,0.35697]
[1779445876305,34.81,77254.24,0.2,0.00309,1e-05,0.35936]
[1779445881342,34.81,77250.76,0.2,0.00306,1e-05,0.35678]
[1779445886374,34.81,77248.02,0.2,0.00305,1e-05,0.35476]
[1779445891410,34.81,77247.9,0.2,0.00303,1e-05,0.35349]
[1779445896446,34.81,77248.49,0.2,0.00304,1e-05,0.35392]
[1779445899466,34.81,77233.26,0.2,0.00293,1e-05,0.34289]
[1779445904502,34.81,77235.54,0.2,0.00295,1e-05,0.34453]
[1779445909543,34.81,77243.19,0.2,0.003,1e-05,0.35005]
[1779445914579,34.81,77242.85,0.2,0.003,1e-05,0.3498]
[1779445921628,34.81,77241.78,0.2,0.00299,1e-05,0.34903]
[1779445926663,34.81,77243.41,0.2,0.003,1e-05,0.35021]
[1779445931699,34.81,77245.65,0.2,0.00302,1e-05,0.35184]
[1779445936736,34.81,77246.28,0.2,0.00302,1e-05,0.3523]
[1779445941768,34.81,77245.7,0.2,0.00302,1e-05,0.35188]
[1779445947810,34.81,77250.3,0.2,0.00305,1e-05,0.35525]
[1779445952845,34.81,77256.43,0.2,0.00308,1e-05,0.3586]
[1779445957881,34.81,77251.66,0.2,0.00305,1e-05,0.35507]
[1779445962917,34.81,77249.95,0.2,0.00304,1e-05,0.35382]
[1779445967950,34.81,77250.15,0.2,0.00304,1e-05,0.35396]
[1779445972986,34.81,77249.88,0.2,0.00304,1e-05,0.35377]
[1779445978022,34.81,77251.09,0.2,0.00305,1e-05,0.35465]
[1779445983057,34.81,77250.07,0.2,0.00304,1e-05,0.35391]
[1779445988093,34.81,77252.91,0.2,0.00306,1e-05,0.356]
[1779445993127,34.81,77253.84,0.2,0.00307,1e-05,0.35668]
[1779445999169,34.81,77250.85,0.2,0.00305,1e-05,0.35448]
[1779446004204,34.81,77250.92,0.2,0.00305,1e-05,0.35453]
[1779446009239,34.81,77250.82,0.2,0.00304,1e-05,0.35446]
[1779446014274,34.81,77252.4,0.2,0.00305,1e-05,0.35444]
[1779446018302,34.81,77266.03,0.2,0.00314,1e-05,0.36459]
[1779446025352,34.81,77266.69,0.2,0.00315,1e-05,0.36508]
[1779446030387,34.81,77261.04,0.2,0.00311,1e-05,0.36084]
[1779446035421,34.81,77261.3,0.2,0.00311,1e-05,0.36104]
[1779446040457,34.81,77265.1,0.2,0.00314,1e-05,0.36389]
[1779446045493,34.81,77265.91,0.2,0.00314,1e-05,0.36449]
[1779446051535,34.81,77265.97,0.2,0.00314,1e-05,0.36454]
[1779446056570,34.81,77266.59,0.2,0.00315,1e-05,0.36501]
[1779446061605,34.81,77270.36,0.2,0.00317,1e-05,0.36786]
[1779446066639,34.81,77269.06,0.2,0.00316,1e-05,0.36687]
[1779446071676,34.81,77269.89,0.2,0.00316,1e-05,0.36629]
[1779446076711,34.81,77269.1,0.2,0.00315,1e-05,0.36569]
[1779446081745,34.81,77266.67,0.2,0.00314,1e-05,0.36386]
[1779446086782,34.81,77258.52,0.2,0.00308,1e-05,0.35777]
[1779446091815,34.81,77257.75,0.2,0.00307,1e-05,0.3572]
[1779446096851,34.81,77257.23,0.2,0.00307,1e-05,0.35682]
[1779446101886,34.81,77257.69,0.2,0.00307,1e-05,0.35716]
[1779446106920,34.81,77253.05,0.2,0.00304,1e-05,0.35373]
[1779446111957,34.81,77253.05,0.2,0.00304,1e-05,0.35373]
[1779446116991,34.81,77251.45,0.2,0.00303,1e-05,0.35256]
[1779446122028,34.81,77251.11,0.2,0.00303,1e-05,0.35231]
[1779446127064,34.81,77248.36,0.2,0.00301,1e-05,0.3503]
[1779446132557,34.81,77249.24,0.2,0.003,1e-05,0.34977]
[1779446138141,34.81,77251.22,0.2,0.00302,1e-05,0.35122]
[1779446143176,34.81,77256.86,0.2,0.00306,1e-05,0.35536]
[1779446148211,34.81,77251.92,0.2,0.00302,1e-05,0.35173]
[1779446153249,34.81,77250.16,0.2,0.00301,1e-05,0.35044]
[1779446158281,34.81,77250.03,0.2,0.00301,1e-05,0.35035]
[1779446163316,34.81,77250.2,0.2,0.00301,1e-05,0.35047]
[1779446169357,34.81,77249.67,0.2,0.00301,1e-05,0.35009]
[1779446174393,34.81,77249.2,0.2,0.003,1e-05,0.34975]
[1779446179427,34.81,77249.09,0.2,0.003,1e-05,0.34967]
[1779446185469,34.81,77248.94,0.2,0.003,1e-05,0.34956]
[1779446192979,34.81,77248.51,0.2,0.00299,1e-05,0.34808]
[1779446198562,34.81,77248.62,0.2,0.00299,1e-05,0.34815]
[1779446203604,34.81,77238.17,0.2,0.00292,1e-05,0.34065]
[1779446208631,34.81,77231.7,0.2,0.00288,1e-05,0.33607]
[1779446213671,34.81,77231.11,0.2,0.00287,1e-05,0.33566]
[1779446218701,34.81,77237.28,0.2,0.00291,1e-05,0.34002]
[1779446223736,34.81,77234.99,0.2,0.0029,1e-05,0.33839]
[1779446228772,34.81,77232.04,0.2,0.00288,1e-05,0.33631]
[1779446233806,34.81,77234.82,0.2,0.0029,1e-05,0.33827]
[1779446238843,34.81,77234.85,0.2,0.0029,1e-05,0.3383]
[1779446244885,34.81,77236.02,0.2,0.0029,1e-05,0.33912]
[1779446249919,34.81,77233.26,0.2,0.00289,1e-05,0.33717]
[1779446254954,34.81,77243.12,0.2,0.00294,1e-05,0.34303]
[1779446259990,34.81,77246.37,0.2,0.00296,1e-05,0.34537]
[1779446265028,34.81,77247.3,0.2,0.00297,1e-05,0.34604]
[1779446270062,34.81,77248.92,0.2,0.00298,1e-05,0.34721]
[1779446276104,34.81,77246.61,0.2,0.00297,1e-05,0.34554]
[1779446281142,34.81,77245.83,0.2,0.00296,1e-05,0.34498]
[1779446286180,34.81,77245.86,0.2,0.00296,1e-05,0.345]
[1779446291215,34.81,77244.05,0.2,0.00295,1e-05,0.3437]
[1779446296249,34.81,77243.37,0.2,0.00294,1e-05,0.34321]
[1779446301284,34.81,77243.11,0.2,0.00294,1e-05,0.34302]
[1779446306319,34.81,77246.25,0.2,0.00296,1e-05,0.34528]
[1779446311354,34.81,77245.47,0.2,0.00295,1e-05,0.34356]
[1779446316389,34.81,77247.53,0.2,0.00296,1e-05,0.34504]
[1779446321425,34.81,77247.11,0.2,0.00296,1e-05,0.34474]
[1779446326459,34.81,77246.57,0.2,0.00296,1e-05,0.34435]
[1779446331495,34.81,77244.9,0.2,0.00295,1e-05,0.34315]
[1779446336530,34.81,77245.1,0.2,0.00295,1e-05,0.34329]
[1779446341564,34.81,77244.8,0.2,0.00294,1e-05,0.34308]
[1779446346599,34.81,77247.79,0.2,0.00296,1e-05,0.34523]
[1779446351635,34.81,77247.75,0.2,0.00296,1e-05,0.3452]
[1779446356670,34.81,77255.83,0.2,0.00302,1e-05,0.35106]
[1779446361704,34.81,77255.02,0.2,0.00301,1e-05,0.35047]
[1779446366740,34.81,77254.4,0.2,0.00301,1e-05,0.35001]
[1779446371774,34.81,77253.92,0.2,0.003,1e-05,0.34849]
[1779446376810,34.81,77252.61,0.2,0.00299,1e-05,0.34754]
[1779446381845,34.81,77251.95,0.2,0.00298,1e-05,0.34707]
[1779446386879,34.81,77250.74,0.2,0.00298,1e-05,0.34619]
[1779446391915,34.81,77250.24,0.2,0.00297,1e-05,0.34583]
[1779446396951,34.81,77250.35,0.2,0.00297,1e-05,0.34591]
[1779446401987,34.81,77250.12,0.2,0.00297,1e-05,0.34574]
[1779446407020,34.81,77245.04,0.2,0.00294,1e-05,0.3421]
[1779446412060,34.81,77242.53,0.2,0.00292,1e-05,0.34031]
[1779446417089,34.81,77241.87,0.2,0.00292,1e-05,0.33984]
[1779446422124,34.81,77241.6,0.2,0.00291,1e-05,0.33964]
[1779446427160,34.81,77243.69,0.2,0.00293,1e-05,0.34113]
[1779446432195,34.81,77245.29,0.2,0.00293,1e-05,0.34112]
[1779446437231,34.81,77244.38,0.2,0.00292,1e-05,0.34047]
[1779446442272,34.81,77244.44,0.2,0.00292,1e-05,0.34052]
[1779446447306,34.81,77244.24,0.2,0.00292,1e-05,0.34037]
[1779446452342,34.81,77244.63,0.2,0.00292,1e-05,0.34065]
[1779446457376,34.81,77245.74,0.2,0.00293,1e-05,0.34144]
[1779446462411,34.81,77241.25,0.2,0.0029,1e-05,0.33825]
[1779446467446,34.81,77240.33,0.2,0.0029,1e-05,0.3376]
[1779446472488,34.81,77239.65,0.2,0.00289,1e-05,0.33712]
[1779446477520,34.81,77239.35,0.2,0.00289,1e-05,0.33691]
[1779446482556,34.81,77242.46,0.2,0.00291,1e-05,0.33911]
[1779446487591,34.81,77242.49,0.2,0.00291,1e-05,0.33913]
[1779446492626,34.81,77237.22,0.2,0.00286,1e-05,0.33427]
[1779446497660,34.81,77236.31,0.2,0.00286,1e-05,0.33363]
[1779446503703,34.81,77235.89,0.2,0.00286,1e-05,0.33334]
[1779446508739,34.81,77237.49,0.2,0.00287,1e-05,0.33446]
[1779446513773,34.81,77238.62,0.2,0.00287,1e-05,0.33525]
[1779446518809,34.81,77238.59,0.2,0.00287,1e-05,0.33523]
[1779446523846,34.81,77238.02,0.2,0.00287,1e-05,0.33483]
[1779446528880,34.81,77237.51,0.2,0.00287,1e-05,0.33447]
[1779446533914,34.81,77237.62,0.2,0.00287,1e-05,0.33455]
[1779446538949,34.81,77237.51,0.2,0.00287,1e-05,0.33447]
[1779446543985,34.81,77239.88,0.2,0.00288,1e-05,0.33614]
[1779446549020,34.81,77239.84,0.2,0.00288,1e-05,0.33611]
[1779446554055,34.81,77242.14,0.2,0.00289,1e-05,0.33659]
[1779446559089,34.81,77243.28,0.2,0.0029,1e-05,0.3374]
[1779446565132,34.81,77243.13,0.2,0.00289,1e-05,0.33729]
[1779446570166,34.81,77243.33,0.2,0.0029,1e-05,0.33743]
[1779446575202,34.81,77239.05,0.2,0.00287,1e-05,0.33442]
[1779446580237,34.81,77241.01,0.2,0.00288,1e-05,0.3358]
[1779446586279,34.81,77241.6,0.2,0.00288,1e-05,0.33621]
[1779446591313,34.81,77241.38,0.2,0.00288,1e-05,0.33606]
[1779446596349,34.81,77241.42,0.2,0.00288,1e-05,0.33608]
[1779446601384,34.81,77242.33,0.2,0.00289,1e-05,0.33673]
[1779446606423,34.81,77242.17,0.2,0.00289,1e-05,0.33661]
[1779446611459,34.81,77242.85,0.2,0.00288,1e-05,0.33595]
[1779446616493,34.81,77242.85,0.2,0.00288,1e-05,0.33595]
[1779446621529,34.81,77243.55,0.2,0.00289,1e-05,0.33644]
[1779446626563,34.81,77242.91,0.2,0.00288,1e-05,0.33599]
[1779446631598,34.81,77239.63,0.2,0.00286,1e-05,0.33369]
[1779446636634,34.81,77239.5,0.2,0.00286,1e-05,0.3336]
[1779446641670,34.81,77239.52,0.2,0.00286,1e-05,0.33361]
[1779446646704,34.81,77239.43,0.2,0.00286,1e-05,0.33355]
[1779446651740,34.81,77240.5,0.2,0.00287,1e-05,0.3343]
[1779446656775,34.81,77240.19,0.2,0.00287,1e-05,0.33408]
[1779446666331,34.81,77240.2,0.2,0.00287,1e-05,0.33409]
[1779446671879,34.81,77239.44,0.2,0.00285,1e-05,0.33242]
[1779446676914,34.81,77239.67,0.2,0.00285,1e-05,0.33258]
[1779446681950,34.81,77245.42,0.2,0.00289,1e-05,0.33662]
[1779446686985,34.81,77246.56,0.2,0.0029,1e-05,0.33743]
[1779446692025,34.81,77247.81,0.2,0.00291,1e-05,0.33831]
[1779446698063,34.81,77246.89,0.2,0.0029,1e-05,0.33766]
[1779446703100,34.81,77244.86,0.2,0.00289,1e-05,0.33623]
[1779446708136,34.81,77244.37,0.2,0.00288,1e-05,0.33588]
[1779446713171,34.81,77244.2,0.2,0.00288,1e-05,0.33576]
[1779446718206,34.81,77244.43,0.2,0.00288,1e-05,0.33592]
[1779446723240,34.81,77243.47,0.2,0.00288,1e-05,0.33525]
[1779446728275,34.81,77246.44,0.2,0.0029,1e-05,0.33734]
[1779446733311,34.81,77247.33,0.2,0.00289,1e-05,0.33683]
[1779446738346,34.81,77249.39,0.2,0.00291,1e-05,0.33828]
[1779446743380,34.81,77250.42,0.2,0.00291,1e-05,0.33901]
[1779446750433,34.81,77249.9,0.2,0.00291,1e-05,0.33865]
[1779446755468,34.81,77247.62,0.2,0.0029,1e-05,0.33703]
[1779446760504,34.81,77244.79,0.2,0.00288,1e-05,0.33504]
[1779446765539,34.81,77245.74,0.2,0.00288,1e-05,0.3357]
[1779446771582,34.81,77245.7,0.2,0.00288,1e-05,0.33568]
[1779446776617,34.81,77245.11,0.2,0.00288,1e-05,0.33526]
[1779446781655,34.81,77246.37,0.2,0.00289,1e-05,0.33615]
[1779446786691,34.81,77247.04,0.2,0.00289,1e-05,0.33662]
[1779446791727,34.81,77247.93,0.2,0.00289,1e-05,0.3361]
[1779446797243,34.81,77251.56,0.2,0.00291,1e-05,0.33867]
[1779446802803,34.81,77249.88,0.2,0.0029,1e-05,0.33748]
[1779446809852,34.81,77249.61,0.2,0.0029,1e-05,0.33729]
[1779446814888,34.81,77249.74,0.2,0.0029,1e-05,0.33738]
[1779446819923,34.81,77249.35,0.2,0.0029,1e-05,0.33711]
[1779446824958,34.81,77247.43,0.2,0.00288,1e-05,0.33575]
[1779446829993,34.81,77240.65,0.2,0.00284,1e-05,0.331]
[1779446835029,34.81,77240.66,0.2,0.00284,1e-05,0.33101]
[1779446840064,34.81,77236.21,0.2,0.00281,1e-05,0.32792]
[1779446845110,34.81,77235.14,0.2,0.0028,1e-05,0.32719]
[1779446850135,34.81,77236.28,0.2,0.00281,1e-05,0.32797]
[1779446855170,34.81,77235.13,0.2,0.00279,1e-05,0.32606]
[1779446860205,34.81,77227.02,0.2,0.00274,1e-05,0.32053]
[1779446864233,34.81,77243.32,0.2,0.00285,1e-05,0.33173]
[1779446869268,34.81,77247.12,0.2,0.00287,1e-05,0.33439]
[1779446874304,34.81,77240.23,0.2,0.00283,1e-05,0.32958]
[1779446881353,34.81,77240.4,0.2,0.00283,1e-05,0.3297]
[1779446886388,34.81,77242.47,0.2,0.00284,1e-05,0.33114]
[1779446891422,34.81,77243.06,0.2,0.00285,1e-05,0.33155]
[1779446897464,34.81,77243.98,0.2,0.00285,1e-05,0.33219]
[1779446902501,34.81,77247.36,0.2,0.00287,1e-05,0.33456]
[1779446907536,34.81,77246.23,0.2,0.00287,1e-05,0.33377]
[1779446912574,34.81,77246.26,0.2,0.00286,1e-05,0.33265]
[1779446917610,34.81,77247.19,0.2,0.00286,1e-05,0.3333]
[1779446922643,34.81,77243.08,0.2,0.00284,1e-05,0.33043]
[1779446927678,34.81,77238.7,0.2,0.00281,1e-05,0.3274]
[1779446932713,34.81,77239.8,0.2,0.00282,1e-05,0.32816]
[1779446937748,34.81,77239.77,0.2,0.00282,1e-05,0.32814]
[1779446942784,34.81,77239.96,0.2,0.00282,1e-05,0.32827]
[1779446948828,34.81,77240.04,0.2,0.00282,1e-05,0.32832]
[1779446953863,34.81,77235.63,0.2,0.00279,1e-05,0.32529]
[1779446958896,34.81,77240.97,0.2,0.00282,1e-05,0.32897]
[1779446963932,34.81,77240.91,0.2,0.00282,1e-05,0.32893]
[1779446968966,34.81,77241.88,0.2,0.00283,1e-05,0.3296]
[1779446974004,34.81,77242.34,0.2,0.00282,1e-05,0.32879]
[1779446979036,34.81,77239.47,0.2,0.0028,1e-05,0.32681]
[1779446985078,34.81,77240.06,0.2,0.00281,1e-05,0.32721]
[1779446990113,34.81,77241.53,0.2,0.00282,1e-05,0.32823]
[1779446995148,34.81,77242.45,0.2,0.00282,1e-05,0.32887]
[1779447000185,34.81,77249.33,0.2,0.00287,1e-05,0.33366]
[1779447005220,34.81,77250.67,0.2,0.00288,1e-05,0.3346]
[1779447013277,34.81,77249.78,0.2,0.00287,1e-05,0.33398]
[1779447018791,34.81,77241.97,0.2,0.00282,1e-05,0.32853]
[1779447024358,34.81,77240.6,0.2,0.00281,1e-05,0.32759]
[1779447031408,34.81,77240.89,0.2,0.0028,1e-05,0.32666]
[1779447036443,34.81,77241.57,0.2,0.00281,1e-05,0.32713]
[1779447042486,34.81,77239.57,0.2,0.00279,1e-05,0.32575]
[1779447048528,34.81,77240.0,0.2,0.0028,1e-05,0.32605]
[1779447053561,34.81,77241.04,0.2,0.0028,1e-05,0.32677]
[1779447059603,34.81,77241.64,0.2,0.00281,1e-05,0.32718]
[1779447064639,34.81,77245.19,0.2,0.00283,1e-05,0.32964]
[1779447069674,34.81,77242.68,0.2,0.00282,1e-05,0.3279]
[1779447074709,34.81,77243.46,0.2,0.00282,1e-05,0.32844]
[1779447079743,34.81,77238.7,0.2,0.00279,1e-05,0.32516]
[1779447087801,34.81,77237.22,0.2,0.00278,1e-05,0.32414]
[1779447093844,34.81,77236.87,0.2,0.00277,1e-05,0.32279]
[1779447099361,34.81,77236.69,0.2,0.00277,1e-05,0.32267]
[1779447104924,34.81,77235.63,0.2,0.00276,1e-05,0.32194]
[1779447109958,34.81,77237.23,0.2,0.00277,1e-05,0.32303]
[1779447114993,34.81,77236.66,0.2,0.00277,1e-05,0.32265]
[1779447120031,34.81,77236.39,0.2,0.00276,1e-05,0.32246]
[1779447126110,34.81,77234.26,0.2,0.00275,1e-05,0.32101]
[1779447131144,34.81,77232.7,0.2,0.00274,1e-05,0.31995]
[1779447136180,34.81,77232.37,0.2,0.00274,1e-05,0.31973]
[1779447141214,34.81,77232.55,0.2,0.00274,1e-05,0.31985]
[1779447146249,34.81,77238.16,0.2,0.00278,1e-05,0.32367]
[1779447151284,34.81,77238.65,0.2,0.00277,1e-05,0.32289]
[1779447156320,34.81,77236.23,0.2,0.00275,1e-05,0.32124]
[1779447166386,34.81,77235.9,0.2,0.00275,1e-05,0.32102]
[1779447172433,34.81,77236.2,0.2,0.00275,1e-05,0.32122]
[1779447178473,34.81,77235.87,0.2,0.00275,1e-05,0.321]
[1779447185522,34.81,77236.55,0.2,0.00276,1e-05,0.32146]
[1779447190559,34.81,77240.96,0.2,0.00279,1e-05,0.32447]
[1779447195592,34.81,77242.01,0.2,0.00279,1e-05,0.32519]
[1779447200628,34.81,77237.41,0.2,0.00276,1e-05,0.32204]
[1779447205665,34.81,77238.13,0.2,0.00277,1e-05,0.32254]
[1779447211707,34.81,77237.87,0.2,0.00276,1e-05,0.32125]
[1779447217749,34.81,77237.27,0.2,0.00275,1e-05,0.32084]
[1779447222793,34.81,77235.89,0.2,0.00274,1e-05,0.3199]
[1779447227824,34.81,77234.46,0.2,0.00273,1e-05,0.31894]
[1779447232860,34.81,77235.57,0.2,0.00274,1e-05,0.31969]
[1779447237895,34.81,77237.62,0.2,0.00275,1e-05,0.32108]
[1779447242929,34.81,77239.46,0.2,0.00277,1e-05,0.32233]
[1779447247965,34.81,77237.86,0.2,0.00276,1e-05,0.32124]
[1779447253000,34.81,77237.85,0.2,0.00276,1e-05,0.32123]
[1779447258036,34.81,77238.41,0.2,0.00276,1e-05,0.32161]
[1779447263071,34.81,77234.33,0.2,0.00273,1e-05,0.31885]
[1779447268105,34.81,77235.6,0.2,0.00274,1e-05,0.31971]
[1779447273140,34.81,77235.23,0.2,0.00273,1e-05,0.31835]
[1779447278175,34.81,77235.87,0.2,0.00273,1e-05,0.31878]
[1779447283213,34.81,77237.09,0.2,0.00274,1e-05,0.31961]
[1779447288245,34.81,77236.68,0.2,0.00274,1e-05,0.31933]
[1779447293280,34.81,77236.44,0.2,0.00274,1e-05,0.31917]
[1779447298315,34.81,77238.08,0.2,0.00275,1e-05,0.32028]
[1779447303350,34.81,77226.67,0.2,0.00268,1e-05,0.31262]
[1779447307379,34.81,77214.39,0.2,0.0026,1e-05,0.30455]
[1779447312414,34.81,77215.43,0.2,0.00261,1e-05,0.30523]
[1779447317449,34.81,77210.27,0.2,0.00257,1e-05,0.30189]
[1779447322484,34.81,77213.74,0.2,0.0026,1e-05,0.30413]
[1779447327521,34.81,77213.01,0.2,0.00259,1e-05,0.30366]
[1779447332556,34.81,77208.07,0.2,0.00255,1e-05,0.29942]
[1779447337591,34.81,77204.82,0.2,0.00253,1e-05,0.29735]
[1779447343635,34.81,77201.95,0.2,0.00252,1e-05,0.29552]
[1779447348669,34.81,77198.52,0.2,0.0025,1e-05,0.29336]
[1779447353704,34.81,77198.2,0.2,0.00249,1e-05,0.29316]
[1779447359746,34.81,77196.38,0.2,0.00248,1e-05,0.29202]
[1779447364786,34.81,77194.6,0.2,0.00247,1e-05,0.29091]
[1779447369818,34.81,77200.38,0.2,0.00251,1e-05,0.29453]
[1779447374853,34.81,77200.51,0.2,0.00251,1e-05,0.29461]
[1779447379889,34.81,77202.55,0.2,0.00252,1e-05,0.2959]
[1779447389958,34.81,77202.69,0.2,0.00252,1e-05,0.29599]
[1779447394994,34.81,77214.85,0.2,0.00258,1e-05,0.30272]
[1779447400031,34.81,77214.62,0.2,0.00258,1e-05,0.30258]
[1779447406071,34.81,77221.51,0.2,0.00263,1e-05,0.30706]
[1779447412134,34.81,77225.4,0.2,0.00265,1e-05,0.30961]
[1779447419183,34.81,77227.52,0.2,0.00266,1e-05,0.31101]
[1779447425226,34.81,77229.35,0.2,0.00267,1e-05,0.31222]
[1779447430260,34.81,77228.88,0.2,0.00267,1e-05,0.31191]
[1779447435296,34.81,77229.44,0.2,0.00267,1e-05,0.31228]
[1779447440331,34.81,77231.43,0.2,0.00269,1e-05,0.31361]
[1779447445367,34.81,77230.16,0.2,0.00268,1e-05,0.31276]
[1779447450401,34.81,77224.23,0.2,0.00264,1e-05,0.30884]
[1779447455436,34.81,77219.92,0.2,0.00261,1e-05,0.30495]
[1779447460472,34.81,77220.62,0.2,0.00261,1e-05,0.3054]
[1779447465506,34.81,77220.93,0.2,0.00261,1e-05,0.3056]
[1779447470541,34.81,77223.32,0.2,0.00263,1e-05,0.30717]
[1779447475576,34.81,77228.71,0.2,0.00266,1e-05,0.31071]
[1779447480612,34.81,77230.18,0.2,0.00267,1e-05,0.31169]
[1779447485646,34.81,77238.29,0.2,0.00272,1e-05,0.31711]
[1779447490682,34.81,77237.85,0.2,0.00272,1e-05,0.31681]
[1779447495716,34.81,77237.02,0.2,0.00271,1e-05,0.31625]
[1779447500751,34.81,77236.58,0.2,0.00271,1e-05,0.31596]
[1779447505788,34.81,77236.21,0.2,0.00271,1e-05,0.31571]
[1779447510824,34.81,77236.72,0.2,0.00271,1e-05,0.31605]
[1779447515859,34.81,77236.85,0.2,0.0027,1e-05,0.31504]
[1779447520896,34.81,77236.18,0.2,0.0027,1e-05,0.31459]
[1779447526935,34.81,77237.39,0.2,0.00271,1e-05,0.3154]
[1779447532403,34.81,77238.35,0.2,0.00271,1e-05,0.31604]
[1779447540029,34.81,77238.69,0.2,0.00271,1e-05,0.31627]
[1779447545065,34.81,77239.75,0.2,0.00272,1e-05,0.31699]
[1779447552543,34.81,77239.62,0.2,0.00272,1e-05,0.3169]
[1779447558155,34.81,77241.22,0.2,0.00273,1e-05,0.31798]
[1779447564198,34.81,77240.8,0.2,0.00273,1e-05,0.31769]
[1779447570241,34.81,77241.23,0.2,0.00273,1e-05,0.31798]
[1779447575275,34.81,77240.41,0.2,0.00272,1e-05,0.31633]
[1779447580312,34.81,77239.58,0.2,0.00271,1e-05,0.31577]
[1779447585345,34.81,77240.59,0.2,0.00272,1e-05,0.31645]
[1779447590381,34.81,77242.38,0.2,0.00273,1e-05,0.31765]
[1779447600471,34.81,77242.28,0.2,0.00273,1e-05,0.31759]
[1779447603478,34.81,77255.76,0.2,0.00282,1e-05,0.32679]
[1779447608511,34.81,77253.94,0.2,0.0028,1e-05,0.32554]
[1779447613546,34.81,77252.26,0.2,0.00279,1e-05,0.32438]
[1779447618598,34.81,77247.78,0.2,0.00276,1e-05,0.32132]
[1779447623632,34.81,77247.91,0.2,0.00276,1e-05,0.3214]
[1779447628666,34.81,77251.43,0.2,0.00279,1e-05,0.32381]
[1779447633706,34.81,77252.61,0.2,0.00279,1e-05,0.3235]
[1779447638734,34.81,77246.03,0.2,0.00274,1e-05,0.31901]
[1779447643769,34.81,77245.74,0.2,0.00274,1e-05,0.31882]
[1779447648808,34.81,77245.81,0.2,0.00274,1e-05,0.31887]
[1779447653839,34.81,77244.75,0.2,0.00273,1e-05,0.31815]
[1779447659882,34.81,77244.43,0.2,0.00273,1e-05,0.31793]
[1779447664920,34.81,77240.7,0.2,0.00271,1e-05,0.31542]
[1779447670960,34.81,77240.63,0.2,0.00271,1e-05,0.31537]
[1779447675995,34.81,77240.94,0.2,0.00271,1e-05,0.31558]
[1779447681031,34.81,77243.72,0.2,0.00273,1e-05,0.31745]
[1779447686065,34.81,77244.86,0.2,0.00274,1e-05,0.31822]
[1779447693526,34.81,77244.19,0.2,0.00272,1e-05,0.31666]
[1779447699157,34.81,77241.47,0.2,0.0027,1e-05,0.31484]
[1779447706207,34.81,77241.65,0.2,0.00271,1e-05,0.31496]
[1779447711240,34.81,77245.75,0.2,0.00273,1e-05,0.31772]
[1779447717283,34.81,77245.7,0.2,0.00273,1e-05,0.31768]
[1779447722318,34.81,77244.4,0.2,0.00272,1e-05,0.31681]
[1779447732387,34.81,77246.44,0.2,0.00274,1e-05,0.31818]
[1779447738436,34.81,77244.52,0.2,0.00272,1e-05,0.31689]
[1779447743464,34.81,77243.41,0.2,0.00272,1e-05,0.31614]
[1779447750513,34.81,77240.71,0.2,0.0027,1e-05,0.31433]
[1779447755552,34.81,77238.54,0.2,0.00268,1e-05,0.31179]
[1779447760587,34.81,77239.04,0.2,0.00268,1e-05,0.31212]
[1779447766629,34.81,77237.27,0.2,0.00267,1e-05,0.31094]
[1779447771664,34.81,77237.5,0.2,0.00267,1e-05,0.3111]
[1779447776698,34.81,77237.09,0.2,0.00267,1e-05,0.31083]
[1779447783747,34.81,77243.08,0.2,0.00271,1e-05,0.31482]
[1779447789790,34.81,77244.89,0.2,0.00272,1e-05,0.31603]
[1779447796840,34.81,77246.07,0.2,0.00272,1e-05,0.31683]
[1779447801876,34.81,77248.16,0.2,0.00274,1e-05,0.31824]
[1779447810941,34.81,77251.29,0.2,0.00276,1e-05,0.32036]
[1779447815975,34.81,77259.0,0.2,0.0028,1e-05,0.32451]
[1779447821010,34.81,77259.43,0.2,0.0028,1e-05,0.32481]
[1779447826044,34.81,77260.08,0.2,0.00281,1e-05,0.32526]
[1779447833094,34.81,77260.87,0.2,0.00281,1e-05,0.3258]
[1779447839135,34.81,77266.58,0.2,0.00285,1e-05,0.32977]
[1779447844600,34.81,77272.16,0.2,0.00289,1e-05,0.33368]
[1779447848199,34.81,77283.55,0.2,0.00296,1e-05,0.34179]
[1779447852227,34.81,77268.47,0.2,0.00286,1e-05,0.33109]
[1779447857263,34.81,77261.43,0.2,0.00281,1e-05,0.32619]
[1779447862298,34.81,77252.06,0.2,0.00275,1e-05,0.31977]
[1779447867334,34.81,77252.04,0.2,0.00275,1e-05,0.31976]
[1779447872369,34.81,77250.85,0.2,0.00274,1e-05,0.31784]
[1779447877405,34.81,77250.39,0.2,0.00273,1e-05,0.31753]
[1779447883447,34.81,77249.86,0.2,0.00273,1e-05,0.31717]
[1779447888482,34.81,77246.42,0.2,0.00271,1e-05,0.31485]
[1779447894524,34.81,77243.97,0.2,0.00269,1e-05,0.31322]
[1779447899561,34.81,77245.86,0.2,0.0027,1e-05,0.31448]
[1779447905601,34.81,77246.65,0.2,0.00271,1e-05,0.31501]
[1779447910637,34.81,77247.69,0.2,0.00272,1e-05,0.31571]
[1779447915671,34.81,77255.38,0.2,0.00277,1e-05,0.32091]
[1779447920707,34.81,77256.26,0.2,0.00277,1e-05,0.32151]
[1779447925741,34.81,77251.45,0.2,0.00274,1e-05,0.31824]
[1779447930776,34.81,77249.43,0.2,0.00273,1e-05,0.31688]
[1779447935811,34.81,77247.45,0.2,0.0027,1e-05,0.31444]
[1779447940847,34.81,77246.38,0.2,0.0027,1e-05,0.31373]
[1779447944878,34.81,77231.0,0.2,0.0026,1e-05,0.30359]
[1779447950919,34.81,77224.16,0.2,0.00256,1e-05,0.29917]
[1779447955954,34.81,77223.76,0.2,0.00256,1e-05,0.29891]
[1779447960990,34.81,77221.07,0.2,0.00254,1e-05,0.29719]
[1779447966028,34.81,77222.91,0.2,0.00255,1e-05,0.29837]
[1779447975521,34.81,77227.71,0.2,0.00258,1e-05,0.30146]
[1779447981136,34.81,77229.44,0.2,0.00259,1e-05,0.30257]
[1779447987179,34.81,77229.32,0.2,0.00259,1e-05,0.3025]
[1779447992213,34.81,77228.73,0.2,0.00258,1e-05,0.30105]
[1779447999270,34.81,77229.03,0.2,0.00258,1e-05,0.30124]
[1779448004303,34.81,77232.56,0.2,0.0026,1e-05,0.30353]
[1779448009336,34.81,77231.96,0.2,0.0026,1e-05,0.30314]
[1779448014372,34.81,77231.27,0.2,0.0026,1e-05,0.30269]
[1779448019407,34.81,77229.42,0.2,0.00258,1e-05,0.30149]
[1779448025873,34.81,77229.09,0.2,0.00258,1e-05,0.30128]
[1779448031494,34.81,77230.97,0.2,0.00259,1e-05,0.3025]
[1779448036526,34.81,77238.49,0.2,0.00264,1e-05,0.30741]
[1779448043575,34.81,77238.8,0.2,0.00264,1e-05,0.30761]
[1779448048611,34.81,77236.82,0.2,0.00263,1e-05,0.30631]
[1779448053646,34.81,77236.82,0.2,0.00262,1e-05,0.30523]
[1779448059688,34.81,77228.93,0.2,0.00257,1e-05,0.30011]
[1779448065730,34.81,77224.63,0.2,0.00255,1e-05,0.29735]
[1779448070767,34.81,77219.02,0.2,0.00251,1e-05,0.29379]
[1779448075802,34.81,77208.32,0.2,0.00245,1e-05,0.28709]
[1779448080838,34.81,77202.76,0.2,0.00242,1e-05,0.28367]
[1779448085871,34.81,77206.04,0.2,0.00244,1e-05,0.28568]
[1779448090906,34.81,77211.22,0.2,0.00247,1e-05,0.2889]
[1779448095941,34.81,77211.84,0.2,0.00247,1e-05,0.28928]
[1779448100976,34.81,77210.8,0.2,0.00246,1e-05,0.28863]
[1779448106013,34.81,77214.42,0.2,0.00249,1e-05,0.29089]
[1779448111049,34.81,77221.7,0.2,0.00252,1e-05,0.29444]
[1779448116083,34.81,77233.45,0.2,0.00259,1e-05,0.30196]
[1779448123132,34.81,77235.95,0.2,0.00261,1e-05,0.30359]
[1779448128167,34.81,77239.45,0.2,0.00263,1e-05,0.30587]
[1779448133201,34.81,77238.32,0.2,0.00262,1e-05,0.30513]
[1779448138237,34.81,77232.93,0.2,0.00259,1e-05,0.30163]
[1779448143272,34.81,77233.03,0.2,0.00259,1e-05,0.30169]
[1779448149314,34.81,77233.72,0.2,0.00259,1e-05,0.30214]
[1779448154350,34.81,77240.25,0.2,0.00263,1e-05,0.3064]
[1779448159384,34.81,77248.12,0.2,0.00268,1e-05,0.31159]
[1779448164424,34.81,77247.55,0.2,0.00268,1e-05,0.31122]
[1779448170471,34.81,77247.14,0.2,0.00268,1e-05,0.31094]
[1779448175505,34.81,77248.43,0.2,0.00267,1e-05,0.31071]
[1779448180540,34.81,77248.77,0.2,0.00268,1e-05,0.31093]
[1779448185575,34.81,77240.9,0.2,0.00263,1e-05,0.30574]
[1779448190610,34.81,77239.13,0.2,0.00262,1e-05,0.30458]
[1779448195646,34.81,77239.02,0.2,0.00262,1e-05,0.30451]
[1779448200680,34.81,77239.71,0.2,0.00262,1e-05,0.30496]
[1779448205715,34.81,77239.98,0.2,0.00262,1e-05,0.30514]
[1779448210750,34.81,77235.57,0.2,0.00259,1e-05,0.30227]
[1779448215789,34.81,77231.5,0.2,0.00257,1e-05,0.29964]
[1779448220822,34.81,77237.61,0.2,0.00261,1e-05,0.30359]
[1779448226864,34.81,77239.32,0.2,0.00262,1e-05,0.30471]
[1779448231898,34.81,77240.17,0.2,0.00261,1e-05,0.30418]
[1779448236933,34.81,77240.73,0.2,0.00262,1e-05,0.30455]
[1779448241973,34.81,77241.49,0.2,0.00262,1e-05,0.30505]
[1779448246002,34.81,77228.27,0.2,0.00254,1e-05,0.29651]
[1779448251038,34.81,77230.14,0.2,0.00255,1e-05,0.2977]
[1779448256077,34.81,77231.72,0.2,0.00256,1e-05,0.29872]
[1779448262120,34.81,77233.34,0.2,0.00257,1e-05,0.29976]
[1779448267151,34.81,77233.34,0.2,0.00257,1e-05,0.29976]
[1779448273196,34.81,77234.01,0.2,0.00258,1e-05,0.30019]
[1779448279237,34.81,77235.36,0.2,0.00258,1e-05,0.30106]
[1779448284273,34.81,77236.71,0.2,0.00259,1e-05,0.30194]
[1779448289307,34.81,77236.27,0.2,0.00259,1e-05,0.30165]
[1779448294343,34.81,77234.9,0.2,0.00257,1e-05,0.2997]
[1779448299378,34.81,77236.12,0.2,0.00258,1e-05,0.30048]
[1779448304413,34.81,77235.03,0.2,0.00257,1e-05,0.29978]
[1779448309451,34.81,77236.31,0.2,0.00258,1e-05,0.30061]
[1779448314485,34.81,77239.68,0.2,0.0026,1e-05,0.30279]
[1779448321535,34.81,77238.88,0.2,0.0026,1e-05,0.30227]
[1779448326570,34.81,77238.77,0.2,0.0026,1e-05,0.3022]
[1779448331605,34.81,77235.97,0.2,0.00258,1e-05,0.30039]
[1779448338071,34.81,77229.31,0.2,0.00254,1e-05,0.29612]
[1779448344696,34.81,77223.69,0.2,0.0025,1e-05,0.29255]
[1779448349731,34.81,77220.92,0.2,0.00249,1e-05,0.29081]
[1779448354765,34.81,77225.03,0.2,0.0025,1e-05,0.29235]
[1779448359800,34.81,77226.71,0.2,0.00251,1e-05,0.29341]
[1779448364836,34.81,77235.1,0.2,0.00256,1e-05,0.29876]
[1779448369871,34.81,77237.72,0.2,0.00258,1e-05,0.30045]
[1779448378358,34.81,77237.84,0.2,0.00258,1e-05,0.30053]
[1779448383969,34.81,77239.25,0.2,0.00259,1e-05,0.30144]
[1779448389004,34.81,77242.09,0.2,0.00261,1e-05,0.30328]
[1779448394039,34.81,77240.88,0.2,0.0026,1e-05,0.3025]
[1779448399076,34.81,77238.49,0.2,0.00259,1e-05,0.30095]
[1779448404110,34.81,77238.36,0.2,0.00258,1e-05,0.30086]
[1779448409150,34.81,77238.92,0.2,0.00259,1e-05,0.30122]
[1779448414179,34.81,77238.74,0.2,0.00258,1e-05,0.30004]
[1779448419216,34.81,77236.1,0.2,0.00256,1e-05,0.29834]
[1779448424251,34.81,77236.52,0.2,0.00256,1e-05,0.29861]
[1779448429286,34.81,77237.18,0.2,0.00257,1e-05,0.29903]
[1779448436335,34.81,77237.12,0.2,0.00257,1e-05,0.299]
[1779448441370,34.81,77237.16,0.2,0.00257,1e-05,0.29902]
[1779448446404,34.81,77237.81,0.2,0.00257,1e-05,0.29944]
[1779448451439,34.81,77237.8,0.2,0.00257,1e-05,0.29943]
[1779448456474,34.81,77239.93,0.2,0.00258,1e-05,0.30081]
[1779448461509,34.81,77240.76,0.2,0.00259,1e-05,0.30134]
[1779448466546,34.81,77238.25,0.2,0.00257,1e-05,0.29972]
[1779448471580,34.81,77235.09,0.2,0.00255,1e-05,0.29663]
[1779448476616,34.81,77232.52,0.2,0.00253,1e-05,0.29499]
[1779448479059,34.81,77220.76,0.2,0.00246,1e-05,0.2876]
[1779448484674,34.81,77223.01,0.2,0.00247,1e-05,0.289]
[1779448489709,34.81,77228.51,0.2,0.00251,1e-05,0.29245]
[1779448494743,34.81,77227.04,0.2,0.0025,1e-05,0.29153]
[1779448499778,34.81,77227.87,0.2,0.0025,1e-05,0.29205]
[1779448504814,34.81,77229.4,0.2,0.00251,1e-05,0.29302]
[1779448509849,34.81,77231.02,0.2,0.00252,1e-05,0.29404]
[1779448514884,34.81,77230.71,0.2,0.00252,1e-05,0.29385]
[1779448519926,34.81,77230.64,0.2,0.00252,1e-05,0.2938]
[1779448521934,34.81,77216.35,0.2,0.00244,1e-05,0.28487]
[1779448529417,34.81,77214.72,0.2,0.00243,1e-05,0.28386]
[1779448533011,34.81,77206.5,0.2,0.00237,1e-05,0.27784]
[1779448538047,34.81,77203.43,0.2,0.00235,1e-05,0.27599]
[1779448543084,34.81,77192.15,0.2,0.00229,1e-05,0.26929]
[1779448548120,34.81,77192.06,0.2,0.00229,1e-05,0.26924]
[1779448553153,34.81,77184.16,0.2,0.00225,1e-05,0.26463]
[1779448558196,34.81,77181.05,0.2,0.00223,1e-05,0.26284]
[1779448563231,34.81,77181.51,0.2,0.00223,1e-05,0.2631]
[1779448570280,34.81,77181.99,0.2,0.00224,1e-05,0.26338]
[1779448575315,34.81,77182.9,0.2,0.00224,1e-05,0.2639]
[1779448580351,34.81,77178.74,0.2,0.00222,1e-05,0.26151]
[1779448585386,34.81,77178.91,0.2,0.00222,1e-05,0.26161]
[1779448590421,34.81,77179.14,0.2,0.00222,1e-05,0.26174]
[1779448595459,34.81,77194.36,0.2,0.00229,1e-05,0.26961]
[1779448600494,34.81,77193.16,0.2,0.00229,1e-05,0.2689]
[1779448605530,34.81,77191.55,0.2,0.00228,1e-05,0.26796]
[1779448611572,34.81,77191.94,0.2,0.00228,1e-05,0.26819]
[1779448616608,34.81,77187.53,0.2,0.00226,1e-05,0.26561]
[1779448621643,34.81,77182.4,0.2,0.00223,1e-05,0.26265]
[1779448626677,34.81,77182.66,0.2,0.00223,1e-05,0.2628]
[1779448631713,34.81,77191.53,0.2,0.00228,1e-05,0.26795]
[1779448636748,34.81,77189.2,0.2,0.00227,1e-05,0.26659]
[1779448641785,34.81,77188.87,0.2,0.00226,1e-05,0.26639]
[1779448646819,34.81,77188.31,0.2,0.00226,1e-05,0.26607]
[1779448651855,34.81,77189.14,0.2,0.00226,1e-05,0.26558]
[1779448656890,34.81,77190.79,0.2,0.00227,1e-05,0.26654]
[1779448661925,34.81,77188.6,0.2,0.00226,1e-05,0.26526]
[1779448667966,34.81,77188.17,0.2,0.00225,1e-05,0.26501]
[1779448673002,34.81,77187.58,0.2,0.00225,1e-05,0.26467]
[1779448680480,34.81,77187.53,0.2,0.00225,1e-05,0.26464]
[1779448686094,34.81,77180.56,0.2,0.00221,1e-05,0.26063]
[1779448691129,34.81,77179.51,0.2,0.00221,1e-05,0.26003]
[1779448696164,34.81,77178.99,0.2,0.0022,1e-05,0.25974]
[1779448701198,34.81,77178.07,0.2,0.0022,1e-05,0.25921]
[1779448705227,34.81,77176.32,0.2,0.00219,1e-05,0.25822]
[1779448706235,34.81,77176.85,0.2,0.00219,1e-05,0.25852]
[1779448711269,34.81,77177.53,0.2,0.00219,1e-05,0.25795]
[1779448716305,34.81,77177.93,0.2,0.00219,1e-05,0.25818]
[1779448721339,34.81,77171.48,0.2,0.00216,1e-05,0.25454]
[1779448726374,34.81,77167.08,0.2,0.00213,1e-05,0.25209]
[1779448731411,34.81,77165.19,0.2,0.00212,1e-05,0.25104]
[1779448736447,34.81,77165.81,0.2,0.00213,1e-05,0.25139]
[1779448741486,34.81,77167.68,0.2,0.00214,1e-05,0.25242]
[1779448746518,34.81,77170.26,0.2,0.00215,1e-05,0.25386]
[1779448751554,34.81,77169.06,0.2,0.00214,1e-05,0.25319]
[1779448759610,34.81,77168.27,0.2,0.00214,1e-05,0.25275]
[1779448764657,34.81,77167.21,0.2,0.00213,1e-05,0.25216]
[1779448767677,34.81,77151.15,0.2,0.00205,0.0,0.24338]
[1779448772713,34.81,77146.08,0.2,0.00202,0.0,0.23976]
[1779448777746,34.81,77143.2,0.2,0.00201,0.0,0.23824]
[1779448782781,34.81,77141.1,0.2,0.002,0.0,0.23713]
[1779448788827,34.81,77139.37,0.2,0.00199,0.0,0.23622]
[1779448793865,34.81,77131.25,0.2,0.00195,0.0,0.23199]
[1779448798900,34.81,77134.11,0.2,0.00196,0.0,0.23347]
[1779448803936,34.81,77134.91,0.2,0.00197,0.0,0.23389]
[1779448808969,34.81,77133.0,0.2,0.00196,0.0,0.2329]
[1779448811397,34.81,77116.69,0.2,0.00188,0.0,0.22458]
[1779448817029,34.81,77108.38,0.2,0.00184,0.0,0.22044]
[1779448822063,34.81,77118.36,0.2,0.00189,0.0,0.22542]
[1779448827100,34.81,77122.19,0.2,0.00191,0.0,0.22735]
[1779448832135,34.81,77123.14,0.2,0.0019,0.0,0.22697]
[1779448836166,34.81,77136.98,0.2,0.00197,0.0,0.23408]
[1779448841618,34.81,77148.54,0.2,0.00202,0.0,0.24017]
[1779448847247,34.81,77153.16,0.2,0.00205,0.0,0.24264]
[1779448854289,34.81,77152.84,0.2,0.00205,0.0,0.24247]
[1779448857309,34.81,77164.74,0.2,0.00211,1e-05,0.24893]
[1779448862345,34.81,77167.37,0.2,0.00212,1e-05,0.25038]
[1779448867380,34.81,77163.11,0.2,0.0021,1e-05,0.24804]
[1779448872418,34.81,77163.78,0.2,0.0021,1e-05,0.24841]
[1779448877450,34.81,77162.04,0.2,0.00209,1e-05,0.24745]
[1779448882485,34.81,77155.96,0.2,0.00206,0.0,0.24415]
[1779448887520,34.81,77156.83,0.2,0.00207,1e-05,0.24462]
[1779448892556,34.81,77154.19,0.2,0.00205,0.0,0.24229]
[1779448897591,34.81,77151.05,0.2,0.00203,0.0,0.2406]
[1779448902625,34.81,77150.65,0.2,0.00203,0.0,0.24039]
[1779448907661,34.81,77151.31,0.2,0.00203,0.0,0.24074]
[1779448912695,34.81,77154.45,0.2,0.00205,0.0,0.24242]
[1779448917732,34.81,77157.57,0.2,0.00206,1e-05,0.24411]
[1779448923772,34.81,77157.25,0.2,0.00206,0.0,0.24393]
[1779448928808,34.81,77156.72,0.2,0.00206,0.0,0.24365]
[1779448933843,34.81,77154.97,0.2,0.00205,0.0,0.2427]
[1779448938878,34.81,77158.19,0.2,0.00207,1e-05,0.24444]
[1779448943914,34.81,77158.89,0.2,0.00207,1e-05,0.24482]
[1779448948949,34.81,77158.36,0.2,0.00207,1e-05,0.24453]
[1779448953997,34.81,77153.15,0.2,0.00203,0.0,0.24082]
[1779448959019,34.81,77154.15,0.2,0.00204,0.0,0.24136]
[1779448964053,34.81,77154.26,0.2,0.00204,0.0,0.24141]
[1779448969090,34.81,77159.41,0.2,0.00206,1e-05,0.24419]
[1779448974124,34.81,77159.09,0.2,0.00206,1e-05,0.24401]
[1779448979160,34.81,77160.68,0.2,0.00207,1e-05,0.24487]
[1779448984194,34.81,77159.04,0.2,0.00206,1e-05,0.24399]
[1779448989228,34.81,77160.04,0.2,0.00207,1e-05,0.24453]
[1779448994265,34.81,77157.19,0.2,0.00205,0.0,0.24299]
[1779448999299,34.81,77165.26,0.2,0.00209,1e-05,0.24737]
[1779449004335,34.81,77174.97,0.2,0.00214,1e-05,0.25273]
[1779449009370,34.81,77174.98,0.2,0.00214,1e-05,0.25273]
[1779449011384,34.81,77168.92,0.2,0.0021,1e-05,0.24845]
[1779449016418,34.81,77163.13,0.2,0.00207,1e-05,0.24528]
[1779449021453,34.81,77157.77,0.2,0.00205,0.0,0.24239]
[1779449026489,34.81,77159.91,0.2,0.00206,0.0,0.24354]
[1779449031524,34.81,77170.23,0.2,0.00211,1e-05,0.24917]
[1779449037566,34.81,77170.82,0.2,0.00211,1e-05,0.24949]
[1779449043030,34.81,77169.37,0.2,0.00211,1e-05,0.24869]
[1779449048645,34.81,77157.86,0.2,0.00205,0.0,0.24244]
[1779449053680,34.81,77154.38,0.2,0.00203,0.0,0.24057]
[1779449063172,34.81,77152.16,0.2,0.00202,0.0,0.23939]
[1779449068788,34.81,77154.83,0.2,0.00203,0.0,0.24081]
[1779449073827,34.81,77167.11,0.2,0.00209,1e-05,0.24653]
[1779449078859,34.81,77176.83,0.2,0.00214,1e-05,0.25188]
[1779449083893,34.81,77176.84,0.2,0.00214,1e-05,0.25189]
[1779449088930,34.81,77177.45,0.2,0.00214,1e-05,0.25223]
[1779449094971,34.81,77177.55,0.2,0.00214,1e-05,0.25228]
[1779449100020,34.81,77176.45,0.2,0.00213,1e-05,0.25167]
[1779449105055,34.81,77170.81,0.2,0.00211,1e-05,0.24855]
[1779449111097,34.81,77172.17,0.2,0.00211,1e-05,0.2493]
[1779449116133,34.81,77178.83,0.2,0.00215,1e-05,0.253]
[1779449121166,34.81,77180.09,0.2,0.00215,1e-05,0.2537]
[1779449126205,34.81,77180.54,0.2,0.00216,1e-05,0.25395]
[1779449131237,34.81,77187.26,0.2,0.00218,1e-05,0.25678]
[1779449136273,34.81,77187.49,0.2,0.00218,1e-05,0.25691]
[1779449141307,34.81,77186.98,0.2,0.00218,1e-05,0.25663]
[1779449146343,34.81,77182.25,0.2,0.00216,1e-05,0.25396]
[1779449151379,34.81,77182.53,0.2,0.00216,1e-05,0.25412]
[1779449156413,34.81,77182.77,0.2,0.00216,1e-05,0.25426]
[1779449161448,34.81,77183.54,0.2,0.00216,1e-05,0.25469]
[1779449166482,34.81,77192.91,0.2,0.00221,1e-05,0.26]
[1779449171517,34.81,77195.2,0.2,0.00223,1e-05,0.26131]
[1779449176552,34.81,77194.29,0.2,0.00222,1e-05,0.26079]
[1779449182595,34.81,77193.18,0.2,0.00221,1e-05,0.26015]
[1779449187631,34.81,77193.95,0.2,0.00222,1e-05,0.26059]
[1779449192666,34.81,77193.17,0.2,0.00221,1e-05,0.25918]
[1779449198709,34.81,77200.79,0.2,0.00225,1e-05,0.26356]
[1779449204182,34.81,77205.47,0.2,0.00227,1e-05,0.26628]
[1779449209785,34.81,77207.56,0.2,0.00228,1e-05,0.2675]
[1779449214819,34.81,77211.01,0.2,0.0023,1e-05,0.26953]
[1779449219855,34.81,77210.79,0.2,0.0023,1e-05,0.2694]
[1779449224890,34.81,77217.28,0.2,0.00234,1e-05,0.27326]
[1779449229925,34.81,77233.12,0.2,0.00243,1e-05,0.28286]
[1779449234960,34.81,77240.47,0.2,0.00247,1e-05,0.28742]
[1779449239996,34.81,77243.38,0.2,0.00249,1e-05,0.28924]
[1779449245030,34.81,77244.38,0.2,0.0025,1e-05,0.28986]
[1779449250071,34.81,77253.09,0.2,0.00255,1e-05,0.29539]
[1779449257120,34.81,77252.45,0.2,0.00253,1e-05,0.29391]
[1779449262156,34.81,77262.06,0.2,0.00259,1e-05,0.30009]
[1779449267192,34.81,77262.69,0.2,0.0026,1e-05,0.3005]
[1779449268199,34.81,77249.97,0.2,0.00252,1e-05,0.29234]
[1779449273234,34.81,77241.19,0.2,0.00247,1e-05,0.28682]
[1779449278269,34.81,77240.26,0.2,0.00246,1e-05,0.28624]
[1779449283306,34.81,77238.97,0.2,0.00245,1e-05,0.28544]
[1779449289348,34.81,77238.11,0.2,0.00245,1e-05,0.28491]
[1779449294387,34.81,77236.58,0.2,0.00244,1e-05,0.28396]
[1779449302444,34.81,77232.29,0.2,0.00242,1e-05,0.28132]
[1779449307477,34.81,77227.96,0.2,0.00239,1e-05,0.27868]
[1779449312511,34.81,77232.55,0.2,0.00241,1e-05,0.28046]
[1779449317546,34.81,77236.1,0.2,0.00243,1e-05,0.28263]
[1779449319561,34.81,77223.2,0.2,0.00236,1e-05,0.27479]
[1779449325028,34.81,77223.94,0.2,0.00236,1e-05,0.27524]
[1779449331644,34.81,77225.08,0.2,0.00237,1e-05,0.27592]
[1779449337686,34.81,77228.87,0.2,0.00239,1e-05,0.27821]
[1779449343729,34.81,77227.89,0.2,0.00238,1e-05,0.27762]
[1779449349771,34.81,77228.4,0.2,0.00238,1e-05,0.27793]
[1779449355238,34.81,77229.74,0.2,0.00239,1e-05,0.27874]
[1779449360849,34.81,77237.95,0.2,0.00244,1e-05,0.28377]
[1779449367897,34.81,77236.28,0.2,0.00243,1e-05,0.28274]
[1779449372932,34.81,77238.4,0.2,0.00243,1e-05,0.28302]
[1779449379980,34.81,77238.33,0.2,0.00243,1e-05,0.28298]
[1779449385449,34.81,77241.43,0.2,0.00245,1e-05,0.28489]
[1779449394079,34.81,77241.75,0.2,0.00245,1e-05,0.28509]
[1779449399114,34.81,77242.95,0.2,0.00246,1e-05,0.28584]
[1779449404153,34.81,77244.39,0.2,0.00247,1e-05,0.28673]
[1779449409194,34.81,77242.39,0.2,0.00246,1e-05,0.28549]
[1779449415234,34.81,77240.51,0.2,0.00245,1e-05,0.28432]
[1779449420269,34.81,77238.53,0.2,0.00243,1e-05,0.2831]
[1779449426311,34.81,77237.98,0.2,0.00243,1e-05,0.28276]
[1779449433359,34.81,77237.17,0.2,0.00242,1e-05,0.28123]
[1779449438394,34.81,77235.52,0.2,0.00241,1e-05,0.28022]
[1779449443430,34.81,77235.14,0.2,0.00241,1e-05,0.27999]
[1779449448466,34.81,77238.39,0.2,0.00242,1e-05,0.28198]
[1779449452495,34.81,77250.76,0.2,0.0025,1e-05,0.28967]
[1779449457529,34.81,77248.46,0.2,0.00248,1e-05,0.28823]
[1779449462565,34.81,77253.27,0.2,0.00251,1e-05,0.29126]
[1779449468607,34.81,77253.8,0.2,0.00252,1e-05,0.29159]
[1779449473641,34.81,77253.85,0.2,0.00252,1e-05,0.29162]
[1779449478680,34.81,77253.85,0.2,0.00252,1e-05,0.29162]
[1779449483714,34.81,77246.75,0.2,0.00247,1e-05,0.28716]
[1779449488750,34.81,77240.26,0.2,0.00244,1e-05,0.28313]
[1779449493784,34.81,77241.26,0.2,0.00243,1e-05,0.28272]
[1779449499825,34.81,77240.46,0.2,0.00243,1e-05,0.28222]
[1779449504862,34.81,77238.9,0.2,0.00242,1e-05,0.28126]
[1779449509896,34.81,77239.28,0.2,0.00242,1e-05,0.2815]
[1779449514930,34.81,77242.49,0.2,0.00244,1e-05,0.28347]
[1779449519967,34.81,77245.2,0.2,0.00246,1e-05,0.28515]
[1779449525001,34.81,77243.28,0.2,0.00244,1e-05,0.28396]
[1779449530035,34.81,77242.44,0.2,0.00244,1e-05,0.28344]
[1779449535072,34.81,77241.85,0.2,0.00244,1e-05,0.28308]
[1779449540106,34.81,77241.9,0.2,0.00244,1e-05,0.28311]
[1779449545141,34.81,77242.24,0.2,0.00244,1e-05,0.28332]
[1779449550176,34.81,77242.21,0.2,0.00244,1e-05,0.2833]
[1779449556672,34.81,77242.64,0.2,0.00243,1e-05,0.28253]
[1779449562260,34.81,77229.81,0.2,0.00236,1e-05,0.27472]
[1779449567296,34.81,77230.22,0.2,0.00236,1e-05,0.27497]
[1779449572330,34.81,77230.24,0.2,0.00236,1e-05,0.27498]
[1779449577364,34.81,77230.72,0.2,0.00236,1e-05,0.27527]
[1779449583407,34.81,77231.46,0.2,0.00237,1e-05,0.27572]
[1779449587439,34.81,77219.0,0.2,0.0023,1e-05,0.26829]
[1779449592474,34.81,77218.32,0.2,0.00229,1e-05,0.26789]
[1779449598516,34.81,77219.98,0.2,0.0023,1e-05,0.26887]
[1779449604558,34.81,77223.69,0.2,0.00232,1e-05,0.27107]
[1779449609592,34.81,77222.93,0.2,0.00232,1e-05,0.27061]
[1779449614627,34.81,77224.66,0.2,0.00232,1e-05,0.27064]
[1779449619662,34.81,77225.17,0.2,0.00232,1e-05,0.27094]
[1779449624697,34.81,77227.6,0.2,0.00234,1e-05,0.27239]
[1779449630740,34.81,77227.88,0.2,0.00234,1e-05,0.27256]
[1779449637234,34.81,77228.38,0.2,0.00234,1e-05,0.27286]
[1779449643830,34.81,77228.72,0.2,0.00234,1e-05,0.27306]
[1779449650880,34.81,77228.85,0.2,0.00234,1e-05,0.27314]
[1779449655915,34.81,77229.07,0.2,0.00235,1e-05,0.27327]
[1779449662963,34.81,77229.38,0.2,0.00235,1e-05,0.27346]
[1779449669007,34.81,77238.53,0.2,0.0024,1e-05,0.27898]
[1779449676054,34.81,77239.73,0.2,0.0024,1e-05,0.27869]
[1779449681089,34.81,77240.87,0.2,0.0024,1e-05,0.27939]
[1779449687589,34.81,77240.59,0.2,0.0024,1e-05,0.27922]
[1779449696195,34.81,77238.96,0.2,0.00239,1e-05,0.27822]
[1779449706264,34.81,77238.7,0.2,0.00239,1e-05,0.27807]
[1779449711304,34.81,77242.32,0.2,0.00241,1e-05,0.28027]
[1779449716337,34.81,77241.25,0.2,0.00241,1e-05,0.27962]
[1779449721373,34.81,77244.78,0.2,0.00243,1e-05,0.28178]
[1779449726410,34.81,77240.38,0.2,0.0024,1e-05,0.27909]
[1779449731465,34.81,77241.03,0.2,0.0024,1e-05,0.27846]
[1779449736514,34.81,77243.5,0.2,0.00241,1e-05,0.27997]
[1779449741538,34.81,77242.62,0.2,0.00241,1e-05,0.27943]
[1779449748011,34.81,77242.01,0.2,0.0024,1e-05,0.27906]
[1779449756645,34.81,77240.09,0.2,0.00239,1e-05,0.27789]
[1779449761679,34.81,77239.0,0.2,0.00239,1e-05,0.27723]
[1779449768728,34.81,77238.82,0.2,0.00238,1e-05,0.27712]
[1779449774769,34.81,77244.07,0.2,0.00241,1e-05,0.28032]
[1779449779804,34.81,77243.12,0.2,0.00241,1e-05,0.27974]
[1779449784840,34.81,77247.06,0.2,0.00243,1e-05,0.28215]
[1779449789874,34.81,77249.79,0.2,0.00245,1e-05,0.28384]
[1779449794925,34.81,77249.64,0.2,0.00244,1e-05,0.28271]
[1779449799959,34.81,77253.96,0.2,0.00246,1e-05,0.28539]
[1779449804995,34.81,77255.31,0.2,0.00247,1e-05,0.28623]
[1779449810029,34.81,77254.57,0.2,0.00247,1e-05,0.28577]
[1779449815065,34.81,77255.47,0.2,0.00247,1e-05,0.28633]
[1779449820102,34.81,77246.0,0.2,0.00242,1e-05,0.28047]
[1779449825137,34.81,77252.71,0.2,0.00246,1e-05,0.28461]
[1779449829164,34.81,77241.86,0.2,0.00239,1e-05,0.27794]
[1779449835206,34.81,77241.62,0.2,0.00239,1e-05,0.2778]
[1779449840242,34.81,77240.68,0.2,0.00239,1e-05,0.27722]
[1779449845292,34.81,77245.62,0.2,0.00241,1e-05,0.28024]
[1779449850311,34.81,77246.62,0.2,0.00242,1e-05,0.28085]
[1779449855352,34.81,77250.1,0.2,0.00243,1e-05,0.28196]
[1779449860381,34.81,77249.48,0.2,0.00243,1e-05,0.28157]
[1779449867431,34.81,77249.48,0.2,0.00243,1e-05,0.28157]
[1779449872466,34.81,77244.24,0.2,0.0024,1e-05,0.27837]
[1779449877501,34.81,77239.84,0.2,0.00237,1e-05,0.2757]
[1779449884550,34.81,77240.11,0.2,0.00237,1e-05,0.27586]
[1779449890591,34.81,77245.63,0.2,0.00241,1e-05,0.27921]
[1779449895627,34.81,77239.15,0.2,0.00237,1e-05,0.27528]
[1779449900662,34.81,77238.2,0.2,0.00236,1e-05,0.27471]
[1779449905707,34.81,77237.52,0.2,0.00236,1e-05,0.2743]
[1779449911740,34.81,77237.47,0.2,0.00235,1e-05,0.27326]
[1779449916776,34.81,77239.44,0.2,0.00236,1e-05,0.27444]
[1779449921810,34.81,77239.44,0.2,0.00236,1e-05,0.27444]
[1779449928859,34.81,77238.66,0.2,0.00236,1e-05,0.27397]
[1779449933895,34.81,77238.57,0.2,0.00236,1e-05,0.27392]
[1779449939937,34.81,77238.42,0.2,0.00236,1e-05,0.27383]
[1779449944971,34.81,77237.93,0.2,0.00235,1e-05,0.27353]
[1779449953028,34.81,77238.29,0.2,0.00236,1e-05,0.27375]
[1779449958062,34.81,77237.91,0.2,0.00235,1e-05,0.27352]
[1779449963097,34.81,77237.39,0.2,0.00235,1e-05,0.27321]
[1779449968132,34.81,77238.62,0.2,0.00236,1e-05,0.27395]
[1779449973166,34.81,77238.32,0.2,0.00235,1e-05,0.27275]
[1779449978202,34.81,77239.14,0.2,0.00235,1e-05,0.27325]
[1779449983237,34.81,77240.82,0.2,0.00236,1e-05,0.27425]
[1779449988273,34.81,77240.42,0.2,0.00236,1e-05,0.27401]
[1779449995321,34.81,77240.27,0.2,0.00236,1e-05,0.27392]
[1779450000356,34.81,77243.75,0.2,0.00238,1e-05,0.27602]
[1779450005391,34.81,77242.07,0.2,0.00237,1e-05,0.27501]
[1779450010426,34.81,77244.54,0.2,0.00238,1e-05,0.2765]
[1779450015464,34.81,77248.46,0.2,0.0024,1e-05,0.27889]
[1779450020498,34.81,77251.93,0.2,0.00243,1e-05,0.28101]
[1779450025534,34.81,77251.05,0.2,0.00242,1e-05,0.28047]
[1779450030570,34.81,77248.8,0.2,0.00241,1e-05,0.27909]
[1779450035605,34.81,77249.98,0.2,0.00241,1e-05,0.27879]
[1779450040647,34.81,77252.51,0.2,0.00242,1e-05,0.28033]
[1779450048712,34.81,77253.59,0.2,0.00243,1e-05,0.281]
[1779450053747,34.81,77251.48,0.2,0.00241,1e-05,0.2797]
[1779450060215,34.81,77248.2,0.2,0.00239,1e-05,0.2777]
[1779450065832,34.81,77246.16,0.2,0.00238,1e-05,0.27646]
[1779450075905,34.81,77245.74,0.2,0.00238,1e-05,0.27621]
[1779450082955,34.81,77242.91,0.2,0.00236,1e-05,0.2745]
[1779450087994,34.81,77241.84,0.2,0.00236,1e-05,0.27385]
[1779450093026,34.81,77242.13,0.2,0.00235,1e-05,0.27301]
[1779450098061,34.81,77241.96,0.2,0.00235,1e-05,0.27291]
[1779450103095,34.81,77241.13,0.2,0.00235,1e-05,0.27241]
[1779450108131,34.81,77240.48,0.2,0.00234,1e-05,0.27203]
[1779450113166,34.81,77233.25,0.2,0.0023,1e-05,0.26773]
[1779450118200,34.81,77236.96,0.2,0.00232,1e-05,0.26993]
[1779450124242,34.81,77244.61,0.2,0.00237,1e-05,0.2745]
[1779450131294,34.81,77247.91,0.2,0.00238,1e-05,0.2765]
[1779450136326,34.81,77251.06,0.2,0.0024,1e-05,0.27842]
[1779450141361,34.81,77252.71,0.2,0.00241,1e-05,0.27942]
[1779450146397,34.81,77254.68,0.2,0.00242,1e-05,0.28063]
[1779450151431,34.81,77255.79,0.2,0.00242,1e-05,0.28028]
[1779450156466,34.81,77258.56,0.2,0.00244,1e-05,0.28198]
[1779450161501,34.81,77259.36,0.2,0.00244,1e-05,0.28248]
[1779450168551,34.81,77258.12,0.2,0.00243,1e-05,0.28171]
[1779450173586,34.81,77251.96,0.2,0.0024,1e-05,0.27794]
[1779450178621,34.81,77250.16,0.2,0.00239,1e-05,0.27684]
[1779450183658,34.81,77249.21,0.2,0.00238,1e-05,0.27626]
[1779450189700,34.81,77247.95,0.2,0.00238,1e-05,0.2755]
[1779450194736,34.81,77245.04,0.2,0.00236,1e-05,0.27375]
[1779450201204,34.81,77245.16,0.2,0.00236,1e-05,0.27382]
[1779450206822,34.81,77244.38,0.2,0.00236,1e-05,0.27335]
[1779450211858,34.81,77242.6,0.2,0.00234,1e-05,0.27127]
[1779450221344,34.81,77239.51,0.2,0.00232,1e-05,0.26943]
[1779450226960,34.81,77239.53,0.2,0.00232,1e-05,0.26945]
[1779450231996,34.81,77239.3,0.2,0.00232,1e-05,0.26931]
[1779450237033,34.81,77234.31,0.2,0.00229,1e-05,0.26636]
[1779450244082,34.81,77234.39,0.2,0.00229,1e-05,0.26641]
[1779450249118,34.81,77236.64,0.2,0.0023,1e-05,0.26774]
[1779450254152,34.81,77236.66,0.2,0.0023,1e-05,0.26775]
[1779450260194,34.81,77239.48,0.2,0.00232,1e-05,0.26942]
[1779450265231,34.81,77244.59,0.2,0.00235,1e-05,0.27246]
[1779450271695,34.81,77245.44,0.2,0.00234,1e-05,0.27196]
[1779450277316,34.81,77245.58,0.2,0.00235,1e-05,0.27204]
[1779450284363,34.81,77245.8,0.2,0.00235,1e-05,0.27217]
[1779450289400,34.81,77247.57,0.2,0.00236,1e-05,0.27324]
[1779450294434,34.81,77242.42,0.2,0.00233,1e-05,0.27016]
[1779450299469,34.81,77242.72,0.2,0.00233,1e-05,0.27034]
[1779450304505,34.81,77241.43,0.2,0.00232,1e-05,0.26957]
[1779450309539,34.81,77240.84,0.2,0.00232,1e-05,0.26922]
[1779450317595,34.81,77238.78,0.2,0.00231,1e-05,0.268]
[1779450322631,34.81,77232.39,0.2,0.00227,1e-05,0.26425]
[1779450327666,34.81,77235.06,0.2,0.00229,1e-05,0.26581]
[1779450332702,34.81,77238.34,0.2,0.0023,1e-05,0.26674]
[1779450337736,34.81,77236.12,0.2,0.00228,1e-05,0.26544]
[1779450342771,34.81,77237.63,0.2,0.00229,1e-05,0.26632]
[1779450347807,34.81,77236.22,0.2,0.00228,1e-05,0.2655]
[1779450352840,34.81,77231.12,0.2,0.00226,1e-05,0.26252]
[1779450357876,34.81,77229.75,0.2,0.00225,1e-05,0.26173]
[1779450362910,34.81,77227.96,0.2,0.00224,1e-05,0.26069]
[1779450367946,34.81,77227.91,0.2,0.00224,1e-05,0.26066]
[1779450372980,34.81,77219.15,0.2,0.00219,1e-05,0.25565]
[1779450379026,34.81,77221.74,0.2,0.00221,1e-05,0.25712]
[1779450384060,34.81,77226.48,0.2,0.00223,1e-05,0.25984]
[1779450389095,34.81,77227.66,0.2,0.00224,1e-05,0.26052]
[1779450394130,34.81,77239.93,0.2,0.0023,1e-05,0.26668]
[1779450400172,34.81,77243.0,0.2,0.00231,1e-05,0.26849]
[1779450405206,34.81,77245.33,0.2,0.00233,1e-05,0.26987]
[1779450411249,34.81,77246.97,0.2,0.00234,1e-05,0.27085]
[1779450416284,34.81,77252.51,0.2,0.00237,1e-05,0.27417]
[1779450421319,34.81,77253.64,0.2,0.00237,1e-05,0.27486]
[1779450428369,34.81,77256.85,0.2,0.00239,1e-05,0.2768]
[1779450433404,34.81,77257.64,0.2,0.0024,1e-05,0.27728]
[1779450439445,34.81,77258.21,0.2,0.0024,1e-05,0.27763]
[1779450447501,34.81,77259.6,0.2,0.00241,1e-05,0.27848]
[1779450452538,34.81,77256.55,0.2,0.00238,1e-05,0.27559]
[1779450457573,34.81,77258.31,0.2,0.00239,1e-05,0.27666]
[1779450460615,34.81,77291.51,0.2,0.00259,1e-05,0.2975]
[1779450462612,34.81,77303.21,0.2,0.00266,1e-05,0.30516]
[1779450467647,34.81,77298.52,0.2,0.00263,1e-05,0.30207]
[1779450473115,34.81,77294.48,0.2,0.00261,1e-05,0.29943]
[1779450478724,34.81,77296.3,0.2,0.00262,1e-05,0.30062]
[1779450483762,34.81,77299.45,0.2,0.00264,1e-05,0.30268]
[1779450488795,34.81,77303.32,0.2,0.00267,1e-05,0.30523]
[1779450493830,34.81,77309.93,0.2,0.00271,1e-05,0.30964]
[1779450498866,34.81,77315.76,0.2,0.00275,1e-05,0.31357]
[1779450503900,34.81,77310.1,0.2,0.00271,1e-05,0.30975]
[1779450508939,34.81,77326.93,0.2,0.00282,1e-05,0.32122]
[1779450513973,34.81,77328.67,0.2,0.00282,1e-05,0.32127]
[1779450519008,34.81,77335.0,0.2,0.00286,1e-05,0.32568]
[1779450524051,34.81,77325.82,0.2,0.0028,1e-05,0.3193]
[1779450529089,34.81,77332.01,0.2,0.00284,1e-05,0.32359]
[1779450534124,34.81,77337.09,0.2,0.00288,1e-05,0.32715]
[1779450539160,34.81,77334.56,0.2,0.00286,1e-05,0.32537]
[1779450544195,34.81,77336.05,0.2,0.00287,1e-05,0.32642]
[1779450549230,34.81,77334.89,0.2,0.00286,1e-05,0.3256]
[1779450555272,34.81,77334.98,0.2,0.00286,1e-05,0.32566]
[1779450562320,34.81,77333.91,0.2,0.00286,1e-05,0.32492]
[1779450567355,34.81,77330.51,0.2,0.00283,1e-05,0.32255]
[1779450572390,34.81,77324.9,0.2,0.00279,1e-05,0.31752]
[1779450579440,34.81,77327.58,0.2,0.0028,1e-05,0.31936]
[1779450584475,34.81,77329.8,0.2,0.00282,1e-05,0.3209]
[1779450589511,34.81,77332.31,0.2,0.00284,1e-05,0.32264]
[1779450594543,34.81,77327.85,0.2,0.00281,1e-05,0.31955]
[1779450599580,34.81,77327.36,0.2,0.0028,1e-05,0.31921]
[1779450604617,34.81,77336.06,0.2,0.00286,1e-05,0.32525]
[1779450609654,34.81,77337.18,0.2,0.00287,1e-05,0.32604]
[1779450614690,34.81,77335.65,0.2,0.00286,1e-05,0.32497]
[1779450619723,34.81,77333.62,0.2,0.00284,1e-05,0.32355]
[1779450624758,34.81,77333.77,0.2,0.00285,1e-05,0.32365]
[1779450629795,34.81,77338.31,0.2,0.00288,1e-05,0.32683]
[1779450634829,34.81,77349.5,0.2,0.00294,1e-05,0.33359]
[1779450639863,34.81,77344.32,0.2,0.00291,1e-05,0.3299]
[1779450644899,34.81,77344.7,0.2,0.00291,1e-05,0.33017]
[1779450649936,34.81,77343.93,0.2,0.0029,1e-05,0.32962]
[1779450654969,34.81,77342.94,0.2,0.0029,1e-05,0.32892]
[1779450660017,34.81,77343.37,0.2,0.0029,1e-05,0.32923]
[1779450665045,34.81,77343.26,0.2,0.0029,1e-05,0.32915]
[1779450670074,34.81,77341.64,0.2,0.00289,1e-05,0.328]
[1779450675111,34.81,77341.16,0.2,0.00289,1e-05,0.32767]
[1779450680146,34.81,77339.28,0.2,0.00287,1e-05,0.32634]
[1779450685179,34.81,77334.9,0.2,0.00284,1e-05,0.32328]
[1779450690215,34.81,77333.19,0.2,0.00283,1e-05,0.32209]
[1779450695249,34.81,77333.01,0.2,0.00282,1e-05,0.32081]
[1779450700285,34.81,77335.76,0.2,0.00284,1e-05,0.32272]
[1779450705321,34.81,77333.55,0.2,0.00282,1e-05,0.32118]
[1779450710355,34.81,77333.93,0.2,0.00283,1e-05,0.32145]
[1779450715391,34.81,77332.98,0.2,0.00282,1e-05,0.32079]
[1779450720426,34.81,77332.67,0.2,0.00282,1e-05,0.32057]
[1779450725462,34.81,77330.53,0.2,0.0028,1e-05,0.31909]
[1779450730496,34.81,77333.2,0.2,0.00282,1e-05,0.32094]
[1779450735537,34.81,77336.99,0.2,0.00285,1e-05,0.32357]
[1779450740572,34.81,77342.27,0.2,0.00288,1e-05,0.32727]
[1779450745606,34.81,77350.55,0.2,0.00294,1e-05,0.33315]
[1779450750643,34.81,77349.36,0.2,0.00293,1e-05,0.3323]
[1779450754669,34.81,77343.39,0.2,0.00288,1e-05,0.32689]
[1779450759704,34.81,77343.35,0.2,0.00288,1e-05,0.32686]
[1779450764739,34.81,77343.32,0.2,0.00288,1e-05,0.32684]
[1779450769775,34.81,77346.06,0.2,0.0029,1e-05,0.32877]
[1779450774810,34.81,77345.59,0.2,0.0029,1e-05,0.32844]
[1779450779844,34.81,77343.07,0.2,0.00288,1e-05,0.32666]
[1779450784880,34.81,77341.53,0.2,0.00287,1e-05,0.32558]
[1779450789914,34.81,77342.35,0.2,0.00287,1e-05,0.32616]
[1779450794951,34.81,77336.28,0.2,0.00283,1e-05,0.32192]
[1779450799987,34.81,77333.04,0.2,0.00281,1e-05,0.31967]
[1779450805029,34.81,77330.72,0.2,0.00279,1e-05,0.31807]
[1779450810059,34.81,77326.27,0.2,0.00277,1e-05,0.31503]
[1779450815094,34.81,77332.11,0.2,0.00279,1e-05,0.31788]
[1779450820129,34.81,77330.55,0.2,0.00278,1e-05,0.31681]
[1779450825595,34.81,77332.2,0.2,0.00279,1e-05,0.31794]
[1779450831206,34.81,77333.36,0.2,0.0028,1e-05,0.31874]
[1779450836241,34.81,77334.34,0.2,0.00281,1e-05,0.31942]
[1779450841276,34.81,77339.65,0.2,0.00284,1e-05,0.3231]
[1779450846314,34.81,77341.62,0.2,0.00286,1e-05,0.32448]
[1779450851349,34.81,77338.4,0.2,0.00284,1e-05,0.32223]
[1779450856383,34.81,77338.45,0.2,0.00284,1e-05,0.32226]
[1779450861418,34.81,77337.81,0.2,0.00283,1e-05,0.32182]
[1779450866454,34.81,77336.95,0.2,0.00283,1e-05,0.32122]
[1779450871488,34.81,77334.68,0.2,0.0028,1e-05,0.3185]
[1779450876523,34.81,77335.11,0.2,0.0028,1e-05,0.31879]
[1779450881557,34.81,77334.8,0.2,0.0028,1e-05,0.31858]
[1779450886592,34.81,77332.1,0.2,0.00278,1e-05,0.31673]
[1779450891627,34.81,77332.37,0.2,0.00279,1e-05,0.31691]
[1779450896664,34.81,77325.84,0.2,0.00274,1e-05,0.31246]
[1779450902705,34.81,77326.89,0.2,0.00275,1e-05,0.31317]
[1779450907746,34.81,77321.44,0.2,0.00271,1e-05,0.30949]
[1779450910765,34.81,77308.57,0.2,0.00263,1e-05,0.30095]
[1779450916806,34.81,77305.24,0.2,0.00261,1e-05,0.29877]
[1779450921842,34.81,77299.11,0.2,0.00257,1e-05,0.2948]
[1779450927884,34.81,77297.3,0.2,0.00256,1e-05,0.29364]
[1779450933926,34.81,77295.13,0.2,0.00254,1e-05,0.29117]
[1779450938965,34.81,77294.31,0.2,0.00253,1e-05,0.29065]
[1779450944000,34.81,77294.55,0.2,0.00254,1e-05,0.2908]
[1779450949036,34.81,77297.98,0.2,0.00256,1e-05,0.29299]
[1779450954082,34.81,77311.71,0.2,0.00264,1e-05,0.30191]
[1779450959116,34.81,77311.11,0.2,0.00264,1e-05,0.30151]
[1779450964152,34.81,77303.35,0.2,0.00259,1e-05,0.29645]
[1779450969186,34.81,77303.6,0.2,0.00259,1e-05,0.29661]
[1779450974221,34.81,77300.93,0.2,0.00257,1e-05,0.29489]
[1779450980264,34.81,77300.47,0.2,0.00257,1e-05,0.29459]
[1779450985302,34.81,77300.22,0.2,0.00257,1e-05,0.29443]
[1779450990337,34.81,77304.3,0.2,0.0026,1e-05,0.29707]
[1779450995372,34.81,77303.95,0.2,0.00258,1e-05,0.29575]
[1779451000407,34.81,77302.77,0.2,0.00258,1e-05,0.29499]
[1779451005444,34.81,77300.66,0.2,0.00256,1e-05,0.29363]
[1779451010480,34.81,77298.62,0.2,0.00255,1e-05,0.29232]
[1779451015515,34.81,77300.02,0.2,0.00256,1e-05,0.29322]
[1779451020550,34.81,77301.6,0.2,0.00257,1e-05,0.29423]
[1779451025586,34.81,77305.52,0.2,0.00259,1e-05,0.29677]
[1779451030621,34.81,77309.23,0.2,0.00262,1e-05,0.29918]
[1779451035655,34.81,77312.6,0.2,0.00264,1e-05,0.30139]
[1779451040694,34.81,77319.06,0.2,0.00268,1e-05,0.30566]
[1779451045728,34.81,77320.59,0.2,0.00269,1e-05,0.30667]
[1779451051770,34.81,77321.0,0.2,0.00268,1e-05,0.30583]
[1779451057217,34.81,77320.44,0.2,0.00268,1e-05,0.30546]
[1779451063854,34.81,77321.75,0.2,0.00269,1e-05,0.30633]
[1779451068891,34.81,77314.12,0.2,0.00264,1e-05,0.30128]
[1779451073928,34.81,77314.08,0.2,0.00264,1e-05,0.30125]
[1779451079970,34.81,77317.92,0.2,0.00266,1e-05,0.30378]
[1779451085015,34.81,77316.66,0.2,0.00265,1e-05,0.30295]
[1779451090039,34.81,77315.99,0.2,0.00265,1e-05,0.30251]
[1779451095075,34.81,77315.68,0.2,0.00265,1e-05,0.3023]
[1779451100111,34.81,77319.03,0.2,0.00267,1e-05,0.30452]
[1779451105145,34.81,77317.64,0.2,0.00266,1e-05,0.3036]
[1779451110182,34.81,77321.48,0.2,0.00269,1e-05,0.30615]
[1779451117229,34.81,77322.06,0.2,0.00268,1e-05,0.30541]
[1779451122265,34.81,77316.78,0.2,0.00265,1e-05,0.30192]
[1779451127299,34.81,77314.53,0.2,0.00263,1e-05,0.30044]
[1779451132334,34.81,77313.46,0.2,0.00262,1e-05,0.29974]
[1779451137370,34.81,77317.66,0.2,0.00265,1e-05,0.3025]
[1779451142404,34.81,77327.19,0.2,0.00271,1e-05,0.30884]
[1779451147439,34.81,77328.13,0.2,0.00272,1e-05,0.30947]
[1779451153482,34.81,77329.15,0.2,0.00273,1e-05,0.31016]
[1779451158517,34.81,77326.58,0.2,0.00271,1e-05,0.30843]
[1779451163551,34.81,77327.98,0.2,0.00272,1e-05,0.30937]
[1779451168587,34.81,77328.86,0.2,0.00272,1e-05,0.30997]
[1779451173621,34.81,77334.29,0.2,0.00275,1e-05,0.3125]
[1779451178657,34.81,77338.28,0.2,0.00278,1e-05,0.31522]
[1779451183692,34.81,77348.25,0.2,0.00284,1e-05,0.3221]
[1779451188726,34.81,77348.79,0.2,0.00285,1e-05,0.32248]
[1779451198796,34.81,77348.46,0.2,0.00284,1e-05,0.32224]
[1779451203832,34.81,77350.94,0.2,0.00286,1e-05,0.32398]
[1779451208873,34.81,77354.12,0.2,0.00288,1e-05,0.32621]
[1779451212314,34.81,77328.73,0.2,0.00271,1e-05,0.30875]
[1779451216929,34.81,77345.25,0.2,0.00282,1e-05,0.32001]
[1779451222384,34.81,77346.91,0.2,0.00283,1e-05,0.32117]
[1779451228009,34.81,77340.15,0.2,0.00279,1e-05,0.3165]
[1779451233041,34.81,77336.95,0.2,0.00276,1e-05,0.31317]
[1779451239085,34.81,77338.43,0.2,0.00277,1e-05,0.31417]
[1779451244118,34.81,77339.69,0.2,0.00278,1e-05,0.31503]
[1779451249154,34.81,77336.74,0.2,0.00276,1e-05,0.31302]
[1779451254191,34.81,77335.61,0.2,0.00275,1e-05,0.31226]
[1779451259224,34.81,77322.91,0.2,0.00267,1e-05,0.30374]
[1779451264260,34.81,77320.61,0.2,0.00265,1e-05,0.30222]
[1779451269295,34.81,77317.03,0.2,0.00263,1e-05,0.29987]
[1779451274331,34.81,77314.12,0.2,0.00261,1e-05,0.29797]
[1779451279364,34.81,77311.44,0.2,0.00259,1e-05,0.29623]
[1779451284400,34.81,77309.97,0.2,0.00258,1e-05,0.29528]
[1779451289435,34.81,77306.36,0.2,0.00256,1e-05,0.29295]
[1779451294469,34.81,77304.34,0.2,0.00254,1e-05,0.29058]
[1779451299504,34.81,77309.14,0.2,0.00257,1e-05,0.29365]
[1779451304547,34.81,77309.95,0.2,0.00257,1e-05,0.29417]
[1779451307568,34.81,77325.49,0.2,0.00267,1e-05,0.30434]
[1779451312603,34.81,77334.66,0.2,0.00273,1e-05,0.31048]
[1779451317635,34.81,77334.41,0.2,0.00273,1e-05,0.31031]
[1779451323087,34.81,77334.55,0.2,0.00273,1e-05,0.3104]
[1779451328715,34.81,77333.37,0.2,0.00272,1e-05,0.30961]
[1779451333750,34.81,77332.3,0.2,0.00272,1e-05,0.30889]
[1779451338785,34.81,77328.3,0.2,0.00269,1e-05,0.30621]
[1779451343821,34.81,77332.78,0.2,0.00272,1e-05,0.30921]
[1779451348856,34.81,77336.07,0.2,0.00274,1e-05,0.31143]
[1779451353901,34.81,77336.49,0.2,0.00273,1e-05,0.31058]
[1779451358937,34.81,77335.21,0.2,0.00273,1e-05,0.30971]
[1779451363982,34.81,77337.45,0.2,0.00274,1e-05,0.31122]
[1779451369018,34.81,77340.96,0.2,0.00276,1e-05,0.31361]
[1779451374054,34.81,77341.53,0.2,0.00277,1e-05,0.314]
[1779451379091,34.81,77348.98,0.2,0.00282,1e-05,0.31911]
[1779451383510,34.81,77345.2,0.2,0.00279,1e-05,0.31651]
[1779451384126,34.81,77345.2,0.2,0.00279,1e-05,0.31651]
[1779451389160,34.81,77342.59,0.2,0.00277,1e-05,0.31472]
[1779451394195,34.81,77341.62,0.2,0.00277,1e-05,0.31406]
[1779451399231,34.81,77332.85,0.2,0.00271,1e-05,0.30812]
[1779451404265,34.81,77342.69,0.2,0.00278,1e-05,0.31479]
[1779451409302,34.81,77354.34,0.2,0.00285,1e-05,0.32284]
[1779451414336,34.81,77353.32,0.2,0.00284,1e-05,0.32096]
[1779451419372,34.81,77346.13,0.2,0.00279,1e-05,0.31599]
[1779451424409,34.81,77346.97,0.2,0.00279,1e-05,0.31657]
[1779451429442,34.81,77347.85,0.2,0.0028,1e-05,0.31718]
[1779451434477,34.81,77358.29,0.2,0.00287,1e-05,0.32443]
[1779451439512,34.81,77358.9,0.2,0.00287,1e-05,0.32486]
[1779451444547,34.81,77358.65,0.2,0.00287,1e-05,0.32468]
[1779451449581,34.81,77358.6,0.2,0.00287,1e-05,0.32465]
[1779451454618,34.81,77359.04,0.2,0.00288,1e-05,0.32496]
[1779451459652,34.81,77355.67,0.2,0.00285,1e-05,0.3226]
[1779451464688,34.81,77353.0,0.2,0.00283,1e-05,0.32074]
[1779451469722,34.81,77354.9,0.2,0.00285,1e-05,0.32206]
[1779451475763,34.81,77353.47,0.2,0.00283,1e-05,0.3199]
[1779451480799,34.81,77351.44,0.2,0.00281,1e-05,0.31849]
[1779451485833,34.81,77348.36,0.2,0.00279,1e-05,0.31637]
[1779451490868,34.81,77352.13,0.2,0.00282,1e-05,0.31897]
[1779451495903,34.81,77349.39,0.2,0.0028,1e-05,0.31708]
[1779451500938,34.81,77347.2,0.2,0.00279,1e-05,0.31557]
[1779451506981,34.81,77336.2,0.2,0.00271,1e-05,0.30811]
[1779451514427,34.81,77337.75,0.2,0.00272,1e-05,0.30915]
[1779451520071,34.81,77334.96,0.2,0.0027,1e-05,0.30728]
[1779451525106,34.81,77336.22,0.2,0.00271,1e-05,0.30812]
[1779451531151,34.81,77335.04,0.2,0.0027,1e-05,0.3062]
[1779451536183,34.81,77335.57,0.2,0.0027,1e-05,0.30656]
[1779451541219,34.81,77336.02,0.2,0.0027,1e-05,0.30686]
[1779451546253,34.81,77336.67,0.2,0.00271,1e-05,0.3073]
[1779451551289,34.81,77336.44,0.2,0.0027,1e-05,0.30714]
[1779451557331,34.81,77341.89,0.2,0.00274,1e-05,0.31081]
[1779451562365,34.81,77341.04,0.2,0.00273,1e-05,0.31024]
[1779451567401,34.81,77336.11,0.2,0.0027,1e-05,0.30692]
[1779451572436,34.81,77338.61,0.2,0.00272,1e-05,0.3086]
[1779451577470,34.81,77343.18,0.2,0.00275,1e-05,0.31169]
[1779451582506,34.81,77349.1,0.2,0.00279,1e-05,0.31572]
[1779451587541,34.81,77351.15,0.2,0.0028,1e-05,0.31713]
[1779451592576,34.81,77350.1,0.2,0.00278,1e-05,0.31526]
[1779451597610,34.81,77349.63,0.2,0.00278,1e-05,0.31493]
[1779451602645,34.81,77350.78,0.2,0.00279,1e-05,0.31572]
[1779451607680,34.81,77352.22,0.2,0.0028,1e-05,0.31671]
[1779451614729,34.81,77352.49,0.2,0.0028,1e-05,0.3169]
[1779451619765,34.81,77353.27,0.2,0.00281,1e-05,0.31744]
[1779451624803,34.81,77363.55,0.2,0.00288,1e-05,0.32459]
[1779451629836,34.81,77362.0,0.2,0.00287,1e-05,0.3235]
[1779451634871,34.81,77357.54,0.2,0.00283,1e-05,0.32039]
[1779451640912,34.81,77357.43,0.2,0.00283,1e-05,0.32031]
[1779451646955,34.81,77358.04,0.2,0.00284,1e-05,0.32074]
[1779451655014,34.81,77357.64,0.2,0.00283,1e-05,0.31929]
[1779451660045,34.81,77357.72,0.2,0.00283,1e-05,0.31935]
[1779451665482,34.81,77350.79,0.2,0.00278,1e-05,0.31458]
[1779451671122,34.81,77353.81,0.2,0.0028,1e-05,0.31665]
[1779451676159,34.81,77353.96,0.2,0.0028,1e-05,0.31675]
[1779451681193,34.81,77354.15,0.2,0.0028,1e-05,0.31688]
[1779451686229,34.81,77354.29,0.2,0.0028,1e-05,0.31698]
[1779451691263,34.81,77357.53,0.2,0.00282,1e-05,0.31922]
[1779451696298,34.81,77357.35,0.2,0.00282,1e-05,0.31909]
[1779451701333,34.81,77356.67,0.2,0.00282,1e-05,0.31862]
[1779451706368,34.81,77358.46,0.2,0.00283,1e-05,0.31986]
[1779451711402,34.81,77356.72,0.2,0.00281,1e-05,0.31749]
[1779451716437,34.81,77356.83,0.2,0.00281,1e-05,0.31757]
[1779451722481,34.81,77356.66,0.2,0.00281,1e-05,0.31745]
[1779451727515,34.81,77356.8,0.2,0.00281,1e-05,0.31755]
[1779451732549,34.81,77358.29,0.2,0.00282,1e-05,0.31858]
[1779451737601,34.81,77357.1,0.2,0.00281,1e-05,0.31776]
[1779451742632,34.81,77351.05,0.2,0.00277,1e-05,0.3136]
[1779451747667,34.81,77353.28,0.2,0.00279,1e-05,0.31513]
[1779451752701,34.81,77355.78,0.2,0.0028,1e-05,0.31685]
[1779451757738,34.81,77355.8,0.2,0.0028,1e-05,0.31686]
[1779451762772,34.81,77356.9,0.2,0.00281,1e-05,0.31762]
[1779451767807,34.81,77358.32,0.2,0.00282,1e-05,0.3186]
[1779451772842,34.81,77357.56,0.2,0.0028,1e-05,0.31691]
[1779451777877,34.81,77358.08,0.2,0.00281,1e-05,0.31727]
[1779451782933,34.81,77347.11,0.2,0.00274,1e-05,0.30978]
[1779451787968,34.81,77345.42,0.2,0.00272,1e-05,0.30864]
[1779451793002,34.81,77345.49,0.2,0.00272,1e-05,0.30869]
[1779451798038,34.81,77345.95,0.2,0.00273,1e-05,0.309]
[1779451803074,34.81,77346.65,0.2,0.00273,1e-05,0.30947]
[1779451809115,34.81,77346.94,0.2,0.00273,1e-05,0.30966]
[1779451814150,34.81,77347.42,0.2,0.00274,1e-05,0.30999]
[1779451819186,34.81,77354.98,0.2,0.00279,1e-05,0.31514]
[1779451824220,34.81,77354.3,0.2,0.00278,1e-05,0.31467]
[1779451829255,34.81,77352.57,0.2,0.00277,1e-05,0.31349]
[1779451836697,34.81,77351.11,0.2,0.00275,1e-05,0.31135]
[1779451844362,34.81,77350.8,0.2,0.00275,1e-05,0.31114]
[1779451849395,34.81,77351.83,0.2,0.00276,1e-05,0.31184]
[1779451854431,34.81,77350.52,0.2,0.00275,1e-05,0.31095]
[1779451859465,34.81,77353.47,0.2,0.00277,1e-05,0.31295]
[1779451864500,34.81,77350.7,0.2,0.00275,1e-05,0.31107]
[1779451869536,34.81,77349.7,0.2,0.00274,1e-05,0.31039]
[1779451874571,34.81,77349.63,0.2,0.00274,1e-05,0.31034]
[1779451880613,34.81,77348.9,0.2,0.00274,1e-05,0.30985]
[1779451885647,34.81,77348.89,0.2,0.00274,1e-05,0.30984]
[1779451890683,34.81,77348.89,0.2,0.00274,1e-05,0.30984]
[1779451895718,34.81,77348.45,0.2,0.00272,1e-05,0.3084]
[1779451900754,34.81,77348.34,0.2,0.00272,1e-05,0.30833]
[1779451905788,34.81,77347.62,0.2,0.00272,1e-05,0.30785]
[1779451910825,34.81,77347.01,0.2,0.00271,1e-05,0.30744]
[1779451915860,34.81,77342.77,0.2,0.00269,1e-05,0.3046]
[1779451920894,34.81,77335.97,0.2,0.00264,1e-05,0.3001]
[1779451926938,34.81,77333.5,0.2,0.00263,1e-05,0.29848]
[1779451931974,34.81,77334.37,0.2,0.00263,1e-05,0.29905]
[1779451937036,34.81,77354.4,0.2,0.00276,1e-05,0.31244]
[1779451938024,34.81,77380.1,0.2,0.00294,1e-05,0.33037]
[1779451939028,34.81,77406.16,0.2,0.00313,1e-05,0.34947]
[1779451940040,34.81,77447.93,0.2,0.00345,1e-05,0.38205]
[1779451945092,34.81,77458.81,0.2,0.00354,1e-05,0.39095]
[1779451950129,34.81,77459.46,0.2,0.00354,1e-05,0.39149]
[1779451952142,34.81,77440.4,0.2,0.00338,1e-05,0.37467]
[1779451954184,34.81,77426.72,0.2,0.00327,1e-05,0.3639]
[1779451959201,34.81,77424.7,0.2,0.00326,1e-05,0.36233]
[1779451963239,34.81,77450.05,0.2,0.00346,1e-05,0.38243]
[1779451965250,34.81,77466.71,0.2,0.00359,1e-05,0.39615]
[1779451969280,34.81,77447.22,0.2,0.00343,1e-05,0.38014]
[1779451974314,34.81,77441.09,0.2,0.00338,1e-05,0.37522]
[1779451979349,34.81,77439.82,0.2,0.00337,1e-05,0.3742]
[1779451984384,34.81,77438.23,0.2,0.00336,1e-05,0.37294]
[1779451986400,34.81,77422.89,0.2,0.00324,1e-05,0.36093]
[1779451989422,34.81,77437.85,0.2,0.00336,1e-05,0.37264]
[1779451994455,34.81,77442.03,0.2,0.00339,1e-05,0.37597]
[1779451999492,34.81,77442.03,0.2,0.00339,1e-05,0.37597]
[1779452004526,34.81,77444.01,0.2,0.00341,1e-05,0.37755]
[1779452009571,34.81,77429.34,0.2,0.00329,1e-05,0.36594]
[1779452011585,34.81,77411.88,0.2,0.00315,1e-05,0.35126]
[1779452015613,34.81,77427.23,0.2,0.00326,1e-05,0.363]
[1779452020647,34.81,77420.01,0.2,0.00321,1e-05,0.35743]
[1779452025683,34.81,77418.64,0.2,0.0032,1e-05,0.35639]
[1779452030717,34.81,77423.28,0.2,0.00323,1e-05,0.35995]
[1779452035753,34.81,77426.8,0.2,0.00326,1e-05,0.36267]
[1779452040789,34.81,77430.06,0.2,0.00329,1e-05,0.3652]
[1779452045823,34.81,77438.74,0.2,0.00335,1e-05,0.37203]
[1779452050864,34.81,77433.88,0.2,0.00332,1e-05,0.36819]
[1779452055894,34.81,77423.79,0.2,0.00324,1e-05,0.36034]
[1779452060927,34.81,77421.86,0.2,0.00322,1e-05,0.35885]
[1779452065967,34.81,77422.77,0.2,0.00323,1e-05,0.35955]
[1779452071004,34.81,77422.04,0.2,0.00321,1e-05,0.35771]
[1779452076040,34.81,77425.35,0.2,0.00324,1e-05,0.36026]
[1779452081074,34.81,77428.06,0.2,0.00326,1e-05,0.36235]
[1779452086110,34.81,77427.69,0.2,0.00326,1e-05,0.36207]
[1779452091146,34.81,77426.33,0.2,0.00325,1e-05,0.36101]
[1779452096181,34.81,77429.58,0.2,0.00327,1e-05,0.36353]
[1779452101280,34.81,77436.04,0.2,0.00332,1e-05,0.36858]
[1779452104275,34.81,77451.92,0.2,0.00345,1e-05,0.38126]
[1779452109309,34.81,77465.05,0.2,0.00355,1e-05,0.39201]
[1779452114344,34.81,77473.94,0.2,0.00363,1e-05,0.39945]
[1779452119379,34.81,77475.47,0.2,0.00364,1e-05,0.40074]
[1779452124413,34.81,77484.1,0.2,0.00372,1e-05,0.40809]
[1779452129454,34.81,77484.11,0.2,0.00372,1e-05,0.4081]
[1779452132472,34.81,77471.23,0.2,0.00359,1e-05,0.39578]
[1779452137507,34.81,77464.28,0.2,0.00354,1e-05,0.39001]
[1779452142542,34.81,77467.13,0.2,0.00356,1e-05,0.39237]
[1779452147577,34.81,77468.25,0.2,0.00357,1e-05,0.3933]
[1779452152612,34.81,77468.36,0.2,0.00357,1e-05,0.39339]
[1779452157648,34.81,77464.99,0.2,0.00354,1e-05,0.39059]
[1779452162685,34.81,77465.84,0.2,0.00355,1e-05,0.3913]
[1779452167727,34.81,77467.96,0.2,0.00357,1e-05,0.39306]
[1779452172756,34.81,77468.26,0.2,0.00357,1e-05,0.39331]
[1779452177791,34.81,77471.75,0.2,0.0036,1e-05,0.39622]
[1779452181822,34.81,77459.48,0.2,0.0035,1e-05,0.38606]
[1779452186853,34.81,77449.46,0.2,0.00342,1e-05,0.37793]
[1779452191888,34.81,77441.42,0.2,0.00334,1e-05,0.3702]
[1779452196926,34.81,77440.74,0.2,0.00333,1e-05,0.36966]
[1779452201960,34.81,77436.59,0.2,0.0033,1e-05,0.3664]
[1779452206995,34.81,77438.01,0.2,0.00331,1e-05,0.36751]
[1779452212031,34.81,77438.39,0.2,0.00332,1e-05,0.36781]
[1779452214046,34.81,77427.05,0.2,0.00323,1e-05,0.359]
[1779452219485,34.81,77428.98,0.2,0.00324,1e-05,0.36048]
[1779452225128,34.81,77426.16,0.2,0.00322,1e-05,0.35831]
[1779452230159,34.81,77425.43,0.2,0.00322,1e-05,0.35775]
[1779452235193,34.81,77435.03,0.2,0.00329,1e-05,0.36518]
[1779452242241,34.81,77436.78,0.2,0.0033,1e-05,0.36655]
[1779452247278,34.81,77427.59,0.2,0.00323,1e-05,0.35941]
[1779452252315,34.81,77422.64,0.2,0.00318,1e-05,0.35434]
[1779452257350,34.81,77404.03,0.2,0.00305,1e-05,0.34042]
[1779452262383,34.81,77395.74,0.2,0.00299,1e-05,0.33437]
[1779452267418,34.81,77390.31,0.2,0.00295,1e-05,0.33046]
[1779452272453,34.81,77391.48,0.2,0.00296,1e-05,0.3313]
[1779452277489,34.81,77395.15,0.2,0.00298,1e-05,0.33395]
[1779452282523,34.81,77394.13,0.2,0.00297,1e-05,0.33321]
[1779452287559,34.81,77394.16,0.2,0.00297,1e-05,0.33323]
[1779452292594,34.81,77392.87,0.2,0.00297,1e-05,0.3323]
[1779452297629,34.81,77393.53,0.2,0.00297,1e-05,0.33278]
[1779452302677,34.81,77400.85,0.2,0.00302,1e-05,0.33809]
[1779452307701,34.81,77397.68,0.2,0.003,1e-05,0.33578]
[1779452311730,34.81,77389.92,0.2,0.00293,1e-05,0.32898]
[1779452316766,34.81,77389.34,0.2,0.00293,1e-05,0.32857]
[1779452321801,34.81,77395.77,0.2,0.00298,1e-05,0.33318]
[1779452326835,34.81,77395.05,0.2,0.00297,1e-05,0.33266]
[1779452331871,34.81,77392.17,0.2,0.00295,1e-05,0.33059]
[1779452336908,34.81,77396.55,0.2,0.00298,1e-05,0.33374]
[1779452341942,34.81,77409.17,0.2,0.00307,1e-05,0.34298]
[1779452347000,34.81,77414.55,0.2,0.00311,1e-05,0.34698]
[1779452350415,34.81,77427.1,0.2,0.00321,1e-05,0.35647]
[1779452354039,34.81,77442.45,0.2,0.00332,1e-05,0.36839]
[1779452359074,34.81,77442.93,0.2,0.00333,1e-05,0.36876]
[1779452364108,34.81,77449.87,0.2,0.00338,1e-05,0.37427]
[1779452368143,34.81,77462.5,0.2,0.00349,1e-05,0.38446]
[1779452373178,34.81,77463.26,0.2,0.00348,1e-05,0.38373]
[1779452378212,34.81,77472.18,0.2,0.00355,1e-05,0.39106]
[1779452383248,34.81,77472.29,0.2,0.00355,1e-05,0.39115]
[1779452388282,34.81,77461.48,0.2,0.00346,1e-05,0.38228]
[1779452393318,34.81,77452.92,0.2,0.0034,1e-05,0.37538]
[1779452398354,34.81,77453.33,0.2,0.0034,1e-05,0.3757]
[1779452403387,34.81,77453.42,0.2,0.0034,1e-05,0.37578]
[1779452408428,34.81,77458.74,0.2,0.00344,1e-05,0.38006]
[1779452410844,34.81,77473.21,0.2,0.00356,1e-05,0.39192]
[1779452416513,34.81,77474.77,0.2,0.00357,1e-05,0.39322]
[1779452417496,34.81,77462.54,0.2,0.00347,1e-05,0.38314]
[1779452422537,34.81,77454.58,0.2,0.00341,1e-05,0.37671]
[1779452427559,34.81,77464.95,0.2,0.00349,1e-05,0.38511]
[1779452432596,34.81,77460.11,0.2,0.00344,1e-05,0.37982]
[1779452437629,34.81,77459.13,0.2,0.00343,1e-05,0.37903]
[1779452442665,34.81,77458.25,0.2,0.00343,1e-05,0.37832]
[1779452447702,34.81,77460.08,0.2,0.00344,1e-05,0.3798]
[1779452452737,34.81,77459.6,0.2,0.00344,1e-05,0.37941]
[1779452457773,34.81,77459.61,0.2,0.00344,1e-05,0.37942]
[1779452462806,34.81,77459.44,0.2,0.00344,1e-05,0.37928]
[1779452467842,34.81,77455.71,0.2,0.00341,1e-05,0.37628]
[1779452472877,34.81,77454.49,0.2,0.0034,1e-05,0.3753]
[1779452477912,34.81,77453.6,0.2,0.00339,1e-05,0.37459]
[1779452482951,34.81,77455.16,0.2,0.0034,1e-05,0.37584]
[1779452485975,34.81,77443.04,0.2,0.00331,1e-05,0.36623]
[1779452491007,34.81,77443.46,0.2,0.0033,1e-05,0.36525]
[1779452496044,34.81,77438.74,0.2,0.00326,1e-05,0.36158]
[1779452501079,34.81,77435.82,0.2,0.00324,1e-05,0.35932]
[1779452507538,34.81,77434.33,0.2,0.00323,1e-05,0.35817]
[1779452513165,34.81,77432.01,0.2,0.00321,1e-05,0.35639]
[1779452518200,34.81,77430.93,0.2,0.0032,1e-05,0.35556]
[1779452523236,34.81,77428.1,0.2,0.00318,1e-05,0.35341]
[1779452527270,34.81,77415.91,0.2,0.00309,1e-05,0.34424]
[1779452532305,34.81,77413.0,0.2,0.00307,1e-05,0.34208]
[1779452537339,34.81,77420.51,0.2,0.00312,1e-05,0.34767]
[1779452542375,34.81,77418.75,0.2,0.00311,1e-05,0.34636]
[1779452547410,34.81,77418.6,0.2,0.00311,1e-05,0.34625]
[1779452550454,34.81,77405.81,0.2,0.00302,1e-05,0.3368]
[1779452555875,34.81,77403.01,0.2,0.00298,1e-05,0.33355]
[1779452561511,34.81,77402.41,0.2,0.00298,1e-05,0.33311]
[1779452567553,34.81,77403.16,0.2,0.00299,1e-05,0.33365]
[1779452572590,34.81,77406.72,0.2,0.00301,1e-05,0.33624]
[1779452576023,34.81,77378.49,0.2,0.00281,1e-05,0.3162]
[1779452581652,34.81,77369.75,0.2,0.00276,1e-05,0.31021]
[1779452586693,34.81,77369.95,0.2,0.00276,1e-05,0.31035]
[1779452591724,34.81,77366.79,0.2,0.00274,1e-05,0.30821]
[1779452596758,34.81,77357.75,0.2,0.00268,1e-05,0.30215]
[1779452601792,34.81,77354.87,0.2,0.00266,1e-05,0.30024]
[1779452606833,34.81,77351.61,0.2,0.00264,1e-05,0.2981]
[1779452611865,34.81,77346.33,0.2,0.00259,1e-05,0.29354]
[1779452616900,34.81,77347.56,0.2,0.0026,1e-05,0.29434]
[1779452621935,34.81,77346.24,0.2,0.00259,1e-05,0.29348]
[1779452626972,34.81,77347.46,0.2,0.0026,1e-05,0.29427]
[1779452632006,34.81,77345.89,0.2,0.00259,1e-05,0.29325]
[1779452637040,34.81,77345.41,0.2,0.00259,1e-05,0.29294]
[1779452642075,34.81,77351.24,0.2,0.00262,1e-05,0.29674]
[1779452647112,34.81,77357.67,0.2,0.00267,1e-05,0.30097]
[1779452652145,34.81,77357.18,0.2,0.00266,1e-05,0.30065]
[1779452656582,34.81,77341.61,0.2,0.00256,1e-05,0.29049]
[1779452662214,34.81,77347.09,0.2,0.0026,1e-05,0.29403]
[1779452667249,34.81,77355.68,0.2,0.00265,1e-05,0.29965]
[1779452672284,34.81,77363.92,0.2,0.0027,1e-05,0.304]
[1779452676723,34.81,77375.08,0.2,0.00277,1e-05,0.31153]
[1779452677332,34.81,77375.08,0.2,0.00277,1e-05,0.31153]
[1779452682364,34.81,77378.72,0.2,0.00279,1e-05,0.31403]
[1779452687400,34.81,77377.87,0.2,0.00279,1e-05,0.31344]
[1779452692434,34.81,77378.64,0.2,0.00279,1e-05,0.31397]
[1779452697469,34.81,77379.57,0.2,0.0028,1e-05,0.31461]
[1779452702505,34.81,77382.87,0.2,0.00282,1e-05,0.31689]
[1779452707540,34.81,77393.71,0.2,0.0029,1e-05,0.32448]
[1779452712575,34.81,77393.54,0.2,0.0029,1e-05,0.32436]
[1779452717609,34.81,77394.02,0.2,0.0029,1e-05,0.3247]
[1779452723652,34.81,77394.25,0.2,0.0029,1e-05,0.32486]
[1779452728689,34.81,77393.97,0.2,0.0029,1e-05,0.32466]
[1779452733723,34.81,77390.81,0.2,0.00287,1e-05,0.32124]
[1779452738757,34.81,77391.72,0.2,0.00287,1e-05,0.32188]
[1779452747215,34.81,77388.39,0.2,0.00285,1e-05,0.31955]
[1779452752854,34.81,77385.15,0.2,0.00283,1e-05,0.3173]
[1779452757890,34.81,77384.95,0.2,0.00283,1e-05,0.31716]
[1779452762926,34.81,77384.98,0.2,0.00283,1e-05,0.31718]
[1779452764939,34.81,77373.65,0.2,0.00275,1e-05,0.3094]
[1779452769974,34.81,77370.96,0.2,0.00273,1e-05,0.30758]
[1779452778031,34.81,77372.62,0.2,0.00274,1e-05,0.30871]
[1779452784071,34.81,77373.52,0.2,0.00275,1e-05,0.30932]
[1779452789108,34.81,77368.45,0.2,0.00272,1e-05,0.30589]
[1779452793136,34.81,77362.53,0.2,0.00267,1e-05,0.3008]
[1779452798171,34.81,77351.94,0.2,0.0026,1e-05,0.29386]
[1779452803205,34.81,77341.7,0.2,0.00254,1e-05,0.28727]
[1779452809249,34.81,77339.89,0.2,0.00253,1e-05,0.28612]
[1779452815290,34.81,77338.71,0.2,0.00252,1e-05,0.28537]
[1779452822339,34.81,77338.52,0.2,0.00252,1e-05,0.28525]
[1779452827373,34.81,77339.58,0.2,0.00252,1e-05,0.28593]
[1779452832409,34.81,77339.1,0.2,0.00252,1e-05,0.28562]
[1779452837443,34.81,77338.05,0.2,0.00251,1e-05,0.28496]
[1779452842479,34.81,77337.79,0.2,0.00251,1e-05,0.28479]
[1779452847513,34.81,77341.92,0.2,0.00254,1e-05,0.28741]
[1779452852550,34.81,77338.41,0.2,0.00251,1e-05,0.2841]
[1779452857583,34.81,77337.41,0.2,0.0025,1e-05,0.28347]
[1779452862620,34.81,77338.0,0.2,0.0025,1e-05,0.28384]
[1779452867653,34.81,77333.66,0.2,0.00248,1e-05,0.28112]
[1779452872689,34.81,77336.58,0.2,0.0025,1e-05,0.28295]
[1779452877723,34.81,77335.92,0.2,0.00249,1e-05,0.28253]
[1779452882759,34.81,77334.27,0.2,0.00248,1e-05,0.2815]
[1779452889812,34.81,77335.06,0.2,0.00249,1e-05,0.282]
[1779452894843,34.81,77341.33,0.2,0.00252,1e-05,0.28595]
[1779452899877,34.81,77340.71,0.2,0.00252,1e-05,0.28556]
[1779452904916,34.81,77340.28,0.2,0.00252,1e-05,0.28528]
[1779452906324,34.81,77328.18,0.2,0.00244,1e-05,0.27771]
[1779452912970,34.81,77325.65,0.2,0.00242,1e-05,0.27509]
[1779452920022,34.81,77327.62,0.2,0.00243,1e-05,0.27631]
[1779452925059,34.81,77328.2,0.2,0.00244,1e-05,0.27666]
[1779452930093,34.81,77328.76,0.2,0.00244,1e-05,0.27701]
[1779452936534,34.81,77329.68,0.2,0.00244,1e-05,0.27758]
[1779452942175,34.81,77331.57,0.2,0.00246,1e-05,0.27875]
[1779452947210,34.81,77331.91,0.2,0.00246,1e-05,0.27896]
[1779452952245,34.81,77338.93,0.2,0.0025,1e-05,0.28335]
[1779452957280,34.81,77342.65,0.2,0.00252,1e-05,0.2857]
[1779452962316,34.81,77343.51,0.2,0.00253,1e-05,0.28625]
[1779452967350,34.81,77345.21,0.2,0.00254,1e-05,0.28733]
[1779452972387,34.81,77345.77,0.2,0.00253,1e-05,0.28659]
[1779452977423,34.81,77347.47,0.2,0.00254,1e-05,0.28768]
[1779452982458,34.81,77346.5,0.2,0.00254,1e-05,0.28706]
[1779452987492,34.81,77347.4,0.2,0.00254,1e-05,0.28763]
[1779452992528,34.81,77347.24,0.2,0.00254,1e-05,0.28753]
[1779452998570,34.81,77346.91,0.2,0.00254,1e-05,0.28732]
[1779453003604,34.81,77345.93,0.2,0.00253,1e-05,0.28669]
[1779453008641,34.81,77344.25,0.2,0.00252,1e-05,0.28563]
[1779453013676,34.81,77344.42,0.2,0.00252,1e-05,0.28574]
[1779453018710,34.81,77344.83,0.2,0.00253,1e-05,0.286]
[1779453024753,34.81,77343.63,0.2,0.00252,1e-05,0.28523]
[1779453029788,34.81,77342.33,0.2,0.00251,1e-05,0.28441]
[1779453034823,34.81,77339.4,0.2,0.00248,1e-05,0.28149]
[1779453039858,34.81,77337.46,0.2,0.00247,1e-05,0.28028]
[1779453044894,34.81,77336.3,0.2,0.00247,1e-05,0.27955]
[1779453049927,34.81,77332.28,0.2,0.00244,1e-05,0.27706]
[1779453055970,34.81,77333.47,0.2,0.00245,1e-05,0.27779]
[1779453063020,34.81,77333.78,0.2,0.00245,1e-05,0.27799]
[1779453068054,34.81,77332.56,0.2,0.00244,1e-05,0.27723]
[1779453073090,34.81,77332.23,0.2,0.00244,1e-05,0.27703]
[1779453078124,34.81,77335.61,0.2,0.00246,1e-05,0.27912]
[1779453084167,34.81,77335.08,0.2,0.00246,1e-05,0.27879]
[1779453089203,34.81,77337.28,0.2,0.00247,1e-05,0.28016]
[1779453094237,34.81,77338.29,0.2,0.00247,1e-05,0.27972]
[1779453099273,34.81,77338.93,0.2,0.00247,1e-05,0.28012]
[1779453104311,34.81,77339.39,0.2,0.00248,1e-05,0.28041]
[1779453109343,34.81,77343.2,0.2,0.0025,1e-05,0.2828]
[1779453114378,34.81,77341.7,0.2,0.00249,1e-05,0.28185]
[1779453119413,34.81,77340.97,0.2,0.00248,1e-05,0.2814]
[1779453124448,34.81,77340.09,0.2,0.00248,1e-05,0.28084]
[1779453129482,34.81,77346.04,0.2,0.00252,1e-05,0.28459]
[1779453134517,34.81,77347.3,0.2,0.00252,1e-05,0.28539]
[1779453139552,34.81,77346.08,0.2,0.00252,1e-05,0.28461]
[1779453144587,34.81,77335.35,0.2,0.00245,1e-05,0.27789]
[1779453150633,34.81,77336.01,0.2,0.00245,1e-05,0.2783]
[1779453152648,34.81,77329.36,0.2,0.00241,1e-05,0.27315]
[1779453157681,34.81,77330.72,0.2,0.00241,1e-05,0.27398]
[1779453162719,34.81,77332.4,0.2,0.00242,1e-05,0.27501]
[1779453168192,34.81,77331.63,0.2,0.00242,1e-05,0.27454]
[1779453173793,34.81,77330.16,0.2,0.00241,1e-05,0.27364]
[1779453178828,34.81,77329.81,0.2,0.00241,1e-05,0.27342]
[1779453183863,34.81,77331.36,0.2,0.00242,1e-05,0.27437]
[1779453188899,34.81,77331.65,0.2,0.00242,1e-05,0.27455]
[1779453193934,34.81,77331.26,0.2,0.00242,1e-05,0.27431]
[1779453201989,34.81,77332.89,0.2,0.00243,1e-05,0.27531]
[1779453207028,34.81,77330.78,0.2,0.00241,1e-05,0.27402]
[1779453212061,34.81,77337.1,0.2,0.00244,1e-05,0.27685]
[1779453217097,34.81,77347.14,0.2,0.0025,1e-05,0.28311]
[1779453223139,34.81,77346.37,0.2,0.0025,1e-05,0.28263]
[1779453228623,34.81,77344.85,0.2,0.00249,1e-05,0.28167]
[1779453234220,34.81,77343.79,0.2,0.00248,1e-05,0.28101]
[1779453236232,34.81,77355.9,0.2,0.00256,1e-05,0.28868]
[1779453240261,34.81,77370.59,0.2,0.00265,1e-05,0.29823]
[1779453245296,34.81,77374.29,0.2,0.00268,1e-05,0.30068]
[1779453250331,34.81,77373.28,0.2,0.00267,1e-05,0.30001]
[1779453255366,34.81,77379.99,0.2,0.00271,1e-05,0.30449]
[1779453260402,34.81,77379.75,0.2,0.00271,1e-05,0.30433]
[1779453265437,34.81,77380.02,0.2,0.00271,1e-05,0.30451]
[1779453271481,34.81,77381.03,0.2,0.00271,1e-05,0.30404]
[1779453278527,34.81,77377.71,0.2,0.00269,1e-05,0.30182]
[1779453283564,34.81,77378.02,0.2,0.00269,1e-05,0.30203]
[1779453288601,34.81,77374.7,0.2,0.00267,1e-05,0.29982]
[1779453293633,34.81,77363.45,0.2,0.0026,1e-05,0.29244]
[1779453298667,34.81,77363.27,0.2,0.00259,1e-05,0.29233]
[1779453303703,34.81,77360.12,0.2,0.00257,1e-05,0.29029]
[1779453308737,34.81,77359.42,0.2,0.00257,1e-05,0.28984]
[1779453313772,34.81,77357.86,0.2,0.00256,1e-05,0.28884]
[1779453318808,34.81,77356.29,0.2,0.00255,1e-05,0.28783]
[1779453323843,34.81,77355.78,0.2,0.00255,1e-05,0.28751]
[1779453329371,34.81,77354.87,0.2,0.00254,1e-05,0.28693]
[1779453334919,34.81,77354.83,0.2,0.00253,1e-05,0.28581]
[1779453339955,34.81,77354.4,0.2,0.00253,1e-05,0.28553]
[1779453344990,34.81,77354.53,0.2,0.00253,1e-05,0.28561]
[1779453350025,34.81,77357.33,0.2,0.00255,1e-05,0.2874]
[1779453355061,34.81,77364.31,0.2,0.00259,1e-05,0.29189]
[1779453361102,34.81,77363.6,0.2,0.00259,1e-05,0.29143]
[1779453366137,34.81,77362.99,0.2,0.00258,1e-05,0.29104]
[1779453371173,34.81,77361.9,0.2,0.00258,1e-05,0.29033]
[1779453376208,34.81,77347.03,0.2,0.00248,1e-05,0.28088]
[1779453381242,34.81,77346.07,0.2,0.00248,1e-05,0.28028]
[1779453388291,34.81,77346.3,0.2,0.00248,1e-05,0.28043]
[1779453391317,34.81,77334.42,0.2,0.0024,1e-05,0.27203]
[1779453396356,34.81,77330.06,0.2,0.00237,1e-05,0.26938]
[1779453401392,34.81,77332.07,0.2,0.00239,1e-05,0.2706]
[1779453406426,34.81,77341.26,0.2,0.00244,1e-05,0.27622]
[1779453411462,34.81,77344.1,0.2,0.00246,1e-05,0.27798]
[1779453416497,34.81,77344.48,0.2,0.00246,1e-05,0.27822]
[1779453421532,34.81,77346.44,0.2,0.00247,1e-05,0.27944]
[1779453426566,34.81,77350.9,0.2,0.0025,1e-05,0.28223]
[1779453431603,34.81,77351.1,0.2,0.0025,1e-05,0.28236]
[1779453437644,34.81,77350.44,0.2,0.0025,1e-05,0.28194]
[1779453442680,34.81,77354.4,0.2,0.00252,1e-05,0.28444]
[1779453449728,34.81,77352.07,0.2,0.00251,1e-05,0.28297]
[1779453454763,34.81,77347.46,0.2,0.00247,1e-05,0.279]
[1779453460806,34.81,77350.51,0.2,0.00249,1e-05,0.2809]
[1779453465841,34.81,77350.06,0.2,0.00248,1e-05,0.28062]
[1779453470875,34.81,77350.22,0.2,0.00248,1e-05,0.28072]
[1779453475913,34.81,77350.94,0.2,0.00249,1e-05,0.28117]
[1779453480946,34.81,77350.06,0.2,0.00248,1e-05,0.28062]
[1779453485982,34.81,77350.63,0.2,0.00249,1e-05,0.28098]
[1779453496052,34.81,77351.17,0.2,0.00249,1e-05,0.28132]
[1779453501087,34.81,77351.68,0.2,0.00249,1e-05,0.28164]
[1779453506122,34.81,77352.2,0.2,0.0025,1e-05,0.28197]
[1779453512165,34.81,77359.8,0.2,0.00253,1e-05,0.28569]
[1779453517200,34.81,77358.1,0.2,0.00252,1e-05,0.28461]
[1779453522237,34.81,77358.0,0.2,0.00252,1e-05,0.28454]
[1779453527272,34.81,77356.97,0.2,0.00252,1e-05,0.28389]
[1779453532307,34.81,77357.29,0.2,0.00252,1e-05,0.28409]
[1779453538349,34.81,77357.05,0.2,0.00252,1e-05,0.28394]
[1779453543384,34.81,77357.22,0.2,0.00252,1e-05,0.28405]
[1779453548420,34.81,77358.17,0.2,0.00252,1e-05,0.28465]
[1779453553455,34.81,77359.19,0.2,0.00253,1e-05,0.2853]
[1779453558493,34.81,77359.24,0.2,0.00253,1e-05,0.28533]
[1779453563527,34.81,77359.82,0.2,0.00253,1e-05,0.2857]
[1779453568562,34.81,77359.9,0.2,0.00254,1e-05,0.28575]
[1779453573597,34.81,77357.53,0.2,0.00251,1e-05,0.28315]
[1779453578633,34.81,77356.54,0.2,0.0025,1e-05,0.28253]
[1779453583666,34.81,77355.04,0.2,0.0025,1e-05,0.28159]
[1779453588702,34.81,77355.57,0.2,0.0025,1e-05,0.28192]
[1779453595750,34.81,77356.72,0.2,0.00251,1e-05,0.28264]
[1779453600791,34.81,77354.93,0.2,0.00249,1e-05,0.28152]
[1779453605822,34.81,77355.56,0.2,0.0025,1e-05,0.28191]
[1779453610858,34.81,77360.05,0.2,0.00253,1e-05,0.28475]
[1779453615897,34.81,77358.07,0.2,0.00251,1e-05,0.2835]
[1779453620927,34.81,77355.4,0.2,0.0025,1e-05,0.28181]
[1779453625962,34.81,77355.08,0.2,0.0025,1e-05,0.28161]
[1779453630998,34.81,77355.49,0.2,0.00249,1e-05,0.28078]
[1779453636034,34.81,77355.63,0.2,0.00249,1e-05,0.28087]
[1779453642078,34.81,77355.46,0.2,0.00249,1e-05,0.28077]
[1779453647116,34.81,77342.64,0.2,0.00241,1e-05,0.27282]
[1779453652150,34.81,77341.69,0.2,0.00241,1e-05,0.27224]
[1779453657186,34.81,77342.02,0.2,0.00241,1e-05,0.27244]
[1779453662220,34.81,77345.21,0.2,0.00243,1e-05,0.2744]
[1779453667256,34.81,77345.23,0.2,0.00243,1e-05,0.27441]
[1779453674307,34.81,77345.89,0.2,0.00243,1e-05,0.27482]
[1779453679341,34.81,77350.84,0.2,0.00246,1e-05,0.27788]
[1779453684376,34.81,77351.48,0.2,0.00246,1e-05,0.27828]
[1779453689414,34.81,77355.76,0.2,0.00249,1e-05,0.28095]
[1779453694450,34.81,77354.87,0.2,0.00248,1e-05,0.27932]
[1779453699485,34.81,77357.51,0.2,0.00249,1e-05,0.28097]
[1779453704521,34.81,77357.13,0.2,0.00249,1e-05,0.28073]
[1779453709556,34.81,77357.71,0.2,0.00249,1e-05,0.2811]
[1779453714591,34.81,77357.78,0.2,0.00249,1e-05,0.28114]
[1779453719626,34.81,77353.21,0.2,0.00247,1e-05,0.27828]
[1779453724662,34.81,77353.38,0.2,0.00247,1e-05,0.27839]
[1779453730704,34.81,77351.09,0.2,0.00245,1e-05,0.27696]
[1779453735738,34.81,77351.59,0.2,0.00246,1e-05,0.27727]
[1779453740773,34.81,77351.86,0.2,0.00246,1e-05,0.27744]
[1779453745808,34.81,77351.83,0.2,0.00246,1e-05,0.27742]
[1779453750843,34.81,77352.66,0.2,0.00246,1e-05,0.27794]
[1779453756885,34.81,77352.89,0.2,0.00245,1e-05,0.27701]
[1779453762928,34.81,77356.07,0.2,0.00247,1e-05,0.27899]
[1779453767962,34.81,77354.41,0.2,0.00246,1e-05,0.27795]
[1779453773001,34.81,77353.25,0.2,0.00246,1e-05,0.27723]
[1779453778033,34.81,77351.04,0.2,0.00244,1e-05,0.27586]
[1779453783070,34.81,77350.16,0.2,0.00244,1e-05,0.27532]
[1779453785083,34.81,77335.84,0.2,0.00235,1e-05,0.2666]
[1779453790118,34.81,77336.46,0.2,0.00236,1e-05,0.26698]
[1779453795154,34.81,77332.58,0.2,0.00233,1e-05,0.26465]
[1779453800189,34.81,77328.95,0.2,0.00231,1e-05,0.2625]
[1779453805229,34.81,77318.02,0.2,0.00225,1e-05,0.2561]
[1779453810259,34.81,77319.14,0.2,0.00226,1e-05,0.25674]
[1779453815296,34.81,77323.4,0.2,0.00227,1e-05,0.25821]
[1779453820329,34.81,77319.95,0.2,0.00225,1e-05,0.2562]
[1779453825364,34.81,77319.99,0.2,0.00225,1e-05,0.25623]
[1779453830398,34.81,77324.54,0.2,0.00228,1e-05,0.25888]
[1779453835433,34.81,77330.46,0.2,0.00231,1e-05,0.26236]
[1779453840468,34.81,77331.62,0.2,0.00232,1e-05,0.26305]
[1779453845504,34.81,77338.06,0.2,0.00236,1e-05,0.2669]
[1779453851546,34.81,77338.4,0.2,0.00236,1e-05,0.2671]
[1779453856581,34.81,77340.07,0.2,0.00237,1e-05,0.26811]
[1779453861615,34.81,77340.3,0.2,0.00237,1e-05,0.26824]
[1779453866650,34.81,77342.3,0.2,0.00238,1e-05,0.26945]
[1779453873210,34.81,77342.06,0.2,0.00237,1e-05,0.26826]
[1779453880753,34.81,77342.49,0.2,0.00237,1e-05,0.26852]
[1779453888808,34.81,77344.06,0.2,0.00238,1e-05,0.26947]
[1779453893843,34.81,77346.25,0.2,0.0024,1e-05,0.2708]
[1779453899886,34.81,77345.84,0.2,0.00239,1e-05,0.27055]
[1779453904920,34.81,77344.86,0.2,0.00239,1e-05,0.26995]
[1779453909956,34.81,77351.77,0.2,0.00243,1e-05,0.27418]
[1779453914991,34.81,77353.03,0.2,0.00244,1e-05,0.27495]
[1779453920036,34.81,77349.91,0.2,0.00242,1e-05,0.27304]
[1779453925064,34.81,77348.86,0.2,0.00241,1e-05,0.27239]
[1779453930100,34.81,77348.2,0.2,0.00241,1e-05,0.27199]
[1779453935135,34.81,77352.97,0.2,0.00243,1e-05,0.27385]
[1779453940170,34.81,77352.98,0.2,0.00243,1e-05,0.27386]
[1779453945205,34.81,77362.45,0.2,0.00248,1e-05,0.27973]
[1779453950241,34.81,77361.03,0.2,0.00248,1e-05,0.27885]
[1779453959304,34.81,77359.06,0.2,0.00246,1e-05,0.27762]
[1779453964341,34.81,77361.12,0.2,0.00248,1e-05,0.2789]
[1779453969377,34.81,77364.42,0.2,0.0025,1e-05,0.28097]
[1779453974411,34.81,77366.58,0.2,0.00251,1e-05,0.28233]
[1779453981459,34.81,77362.44,0.2,0.00248,1e-05,0.27973]
[1779453986495,34.81,77361.23,0.2,0.00248,1e-05,0.27897]
[1779453991530,34.81,77356.86,0.2,0.00244,1e-05,0.27518]
[1779453998579,34.81,77354.68,0.2,0.00243,1e-05,0.27384]
[1779454004134,34.81,77356.03,0.2,0.00244,1e-05,0.27467]
[1779454014205,34.81,77357.98,0.2,0.00245,1e-05,0.27587]
[1779454022746,34.81,77358.44,0.2,0.00245,1e-05,0.27616]
[1779454027783,34.81,77365.8,0.2,0.0025,1e-05,0.28075]
[1779454034345,34.81,77365.06,0.2,0.00249,1e-05,0.28029]
[1779454039865,34.81,77364.2,0.2,0.00249,1e-05,0.27975]
[1779454044901,34.81,77369.03,0.2,0.00252,1e-05,0.28279]
[1779454050944,34.81,77367.38,0.2,0.00251,1e-05,0.28175]
[1779454055977,34.81,77367.97,0.2,0.0025,1e-05,0.28103]
[1779454062020,34.81,77374.45,0.2,0.00254,1e-05,0.28513]
[1779454067056,34.81,77375.28,0.2,0.00254,1e-05,0.28566]
[1779454072092,34.81,77375.63,0.2,0.00255,1e-05,0.28589]
[1779454077126,34.81,77375.69,0.2,0.00255,1e-05,0.28592]
[1779454082162,34.81,77375.77,0.2,0.00255,1e-05,0.28598]
[1779454087197,34.81,77374.76,0.2,0.00254,1e-05,0.28533]
[1779454092231,34.81,77374.64,0.2,0.00254,1e-05,0.28525]
[1779454097266,34.81,77375.25,0.2,0.00254,1e-05,0.28564]
[1779454102301,34.81,77375.22,0.2,0.00254,1e-05,0.28562]
[1779454107336,34.81,77379.45,0.2,0.00257,1e-05,0.28833]
[1779454112371,34.81,77378.14,0.2,0.00255,1e-05,0.28639]
[1779454117407,34.81,77378.82,0.2,0.00256,1e-05,0.28682]
[1779454122441,34.81,77378.41,0.2,0.00255,1e-05,0.28656]
[1779454127476,34.81,77379.48,0.2,0.00256,1e-05,0.28724]
[1779454132513,34.81,77379.19,0.2,0.00256,1e-05,0.28706]
[1779454137548,34.81,77379.28,0.2,0.00256,1e-05,0.28712]
[1779454142582,34.81,77379.07,0.2,0.00256,1e-05,0.28698]
[1779454147617,34.81,77379.63,0.2,0.00256,1e-05,0.28734]
[1779454153660,34.81,77380.05,0.2,0.00256,1e-05,0.28761]
[1779454158695,34.81,77382.07,0.2,0.00258,1e-05,0.28891]
[1779454163729,34.81,77381.59,0.2,0.00257,1e-05,0.2886]
[1779454168765,34.81,77382.79,0.2,0.00258,1e-05,0.28938]
[1779454175326,34.81,77381.67,0.2,0.00257,1e-05,0.28754]
[1779454181856,34.81,77381.13,0.2,0.00256,1e-05,0.28719]
[1779454186891,34.81,77381.16,0.2,0.00256,1e-05,0.28721]
[1779454191928,34.81,77381.68,0.2,0.00257,1e-05,0.28755]
[1779454196967,34.81,77382.46,0.2,0.00257,1e-05,0.28805]
[1779454202003,34.81,77385.51,0.2,0.00259,1e-05,0.29002]
[1779454208042,34.81,77385.12,0.2,0.00259,1e-05,0.28977]
[1779454213082,34.81,77383.58,0.2,0.00258,1e-05,0.28877]
[1779454219121,34.81,77383.55,0.2,0.00258,1e-05,0.28875]
[1779454225677,34.81,77383.85,0.2,0.00258,1e-05,0.28895]
[1779454231206,34.81,77383.27,0.2,0.00257,1e-05,0.28746]
[1779454245300,34.81,77383.14,0.2,0.00256,1e-05,0.28738]
[1779454250337,34.81,77379.4,0.2,0.00254,1e-05,0.28498]
[1779454255373,34.81,77381.85,0.2,0.00256,1e-05,0.28655]
[1779454260407,34.81,77383.24,0.2,0.00257,1e-05,0.28744]
[1779454265958,34.81,77383.47,0.2,0.00257,1e-05,0.28759]
[1779454272493,34.81,77383.43,0.2,0.00257,1e-05,0.28756]
[1779454277527,34.81,77389.85,0.2,0.00261,1e-05,0.29171]
[1779454282563,34.81,77388.57,0.2,0.0026,1e-05,0.29088]
[1779454287597,34.81,77388.13,0.2,0.0026,1e-05,0.2906]
[1779454292632,34.81,77387.93,0.2,0.00259,1e-05,0.28935]
[1779454297668,34.81,77389.03,0.2,0.00259,1e-05,0.29006]
[1779454302704,34.81,77389.59,0.2,0.0026,1e-05,0.29042]
[1779454307737,34.81,77398.35,0.2,0.00265,1e-05,0.29615]
[1779454312773,34.81,77402.53,0.2,0.00268,1e-05,0.29892]
[1779454317809,34.81,77403.96,0.2,0.00269,1e-05,0.29987]
[1779454322845,34.81,77406.01,0.2,0.0027,1e-05,0.30124]
[1779454328887,34.81,77408.8,0.2,0.00272,1e-05,0.30312]
[1779454334929,34.81,77408.49,0.2,0.00272,1e-05,0.30291]
[1779454339965,34.81,77408.83,0.2,0.00272,1e-05,0.30314]
[1779454345000,34.81,77413.22,0.2,0.00275,1e-05,0.3061]
[1779454350035,34.81,77415.6,0.2,0.00277,1e-05,0.30772]
[1779454355070,34.81,77415.6,0.2,0.00276,1e-05,0.30655]
[1779454360105,34.81,77416.16,0.2,0.00276,1e-05,0.30693]
[1779454366661,34.81,77416.63,0.2,0.00276,1e-05,0.30725]
[1779454373196,34.81,77416.19,0.2,0.00276,1e-05,0.30695]
[1779454378231,34.81,77413.86,0.2,0.00274,1e-05,0.30537]
[1779454385281,34.81,77414.31,0.2,0.00275,1e-05,0.30568]
[1779454391339,34.81,77418.13,0.2,0.00277,1e-05,0.30828]
[1779454396871,34.81,77420.28,0.2,0.00279,1e-05,0.30975]
[1779454402403,34.81,77422.53,0.2,0.0028,1e-05,0.3113]
[1779454407438,34.81,77422.77,0.2,0.00281,1e-05,0.31146]
[1779454412472,34.81,77422.13,0.2,0.00279,1e-05,0.30984]
[1779454417508,34.81,77422.82,0.2,0.00279,1e-05,0.31031]
[1779454422543,34.81,77423.18,0.2,0.0028,1e-05,0.31056]
[1779454427578,34.81,77424.02,0.2,0.0028,1e-05,0.31114]
[1779454432614,34.81,77423.58,0.2,0.0028,1e-05,0.31084]
[1779454437648,34.81,77423.56,0.2,0.0028,1e-05,0.31082]
[1779454442698,34.81,77423.27,0.2,0.0028,1e-05,0.31062]
[1779454445715,34.81,77437.21,0.2,0.00289,1e-05,0.32034]
[1779454450750,34.81,77437.99,0.2,0.0029,1e-05,0.32089]
[1779454455784,34.81,77436.64,0.2,0.00289,1e-05,0.31994]
[1779454462834,34.81,77437.24,0.2,0.00289,1e-05,0.32036]
[1779454467868,34.81,77437.45,0.2,0.0029,1e-05,0.32051]
[1779454472903,34.81,77439.2,0.2,0.0029,1e-05,0.32054]
[1779454478946,34.81,77438.5,0.2,0.00289,1e-05,0.32004]
[1779454483982,34.81,77438.84,0.2,0.0029,1e-05,0.32028]
[1779454489023,34.81,77433.91,0.2,0.00286,1e-05,0.31681]
[1779454494057,34.81,77434.2,0.2,0.00286,1e-05,0.31702]
[1779454499089,34.81,77434.09,0.2,0.00286,1e-05,0.31694]
[1779454504129,34.81,77432.03,0.2,0.00285,1e-05,0.3155]
[1779454509161,34.81,77430.99,0.2,0.00284,1e-05,0.31478]
[1779454513191,34.81,77418.51,0.2,0.00276,1e-05,0.30619]
[1779454518227,34.81,77415.74,0.2,0.00274,1e-05,0.30431]
[1779454523261,34.81,77412.74,0.2,0.00272,1e-05,0.30229]
[1779454531318,34.81,77410.08,0.2,0.00269,1e-05,0.29936]
[1779454537862,34.81,77409.68,0.2,0.00269,1e-05,0.29909]
[1779454543403,34.81,77409.67,0.2,0.00269,1e-05,0.29908]
[1779454548437,34.81,77402.05,0.2,0.00264,1e-05,0.29404]
[1779454553471,34.81,77397.22,0.2,0.00261,1e-05,0.29089]
[1779454558529,34.81,77387.81,0.2,0.00255,1e-05,0.28482]
[1779454560531,34.81,77370.78,0.2,0.00244,1e-05,0.27413]
[1779454565564,34.81,77365.72,0.2,0.00241,1e-05,0.27102]
[1779454570600,34.81,77366.98,0.2,0.00242,1e-05,0.27179]
[1779454575634,34.81,77370.08,0.2,0.00244,1e-05,0.2737]
[1779454580670,34.81,77369.92,0.2,0.00244,1e-05,0.2736]
[1779454585705,34.81,77369.48,0.2,0.00243,1e-05,0.27333]
[1779454590739,34.81,77371.21,0.2,0.00244,1e-05,0.27439]
[1779454595775,34.81,77371.36,0.2,0.00243,1e-05,0.27341]
[1779454600811,34.81,77370.61,0.2,0.00243,1e-05,0.27295]
[1779454605846,34.81,77369.92,0.2,0.00243,1e-05,0.27253]
[1779454610880,34.81,77366.71,0.2,0.00241,1e-05,0.27056]
[1779454615915,34.81,77370.29,0.2,0.00243,1e-05,0.27275]
[1779454620950,34.81,77371.18,0.2,0.00243,1e-05,0.2733]
[1779454628000,34.81,77380.38,0.2,0.00249,1e-05,0.27902]
[1779454633036,34.81,77380.77,0.2,0.00249,1e-05,0.27927]
[1779454638072,34.81,77383.89,0.2,0.00251,1e-05,0.28123]
[1779454643106,34.81,77385.77,0.2,0.00252,1e-05,0.28242]
[1779454648142,34.81,77385.82,0.2,0.00252,1e-05,0.28245]
[1779454656197,34.81,77391.77,0.2,0.00255,1e-05,0.28514]
[1779454661233,34.81,77395.66,0.2,0.00258,1e-05,0.28764]
[1779454666267,34.81,77397.29,0.2,0.00259,1e-05,0.28869]
[1779454671303,34.81,77396.77,0.2,0.00258,1e-05,0.28835]
[1779454676338,34.81,77396.68,0.2,0.00258,1e-05,0.28829]
[1779454684394,34.81,77395.76,0.2,0.00258,1e-05,0.2877]
[1779454691442,34.81,77398.82,0.2,0.0026,1e-05,0.28968]
[1779454696478,34.81,77397.64,0.2,0.00259,1e-05,0.28891]
[1779454701513,34.81,77394.22,0.2,0.00257,1e-05,0.28671]
[1779454707558,34.81,77390.14,0.2,0.00254,1e-05,0.2841]
[1779454712594,34.81,77390.25,0.2,0.00253,1e-05,0.28306]
[1779454717628,34.81,77390.11,0.2,0.00253,1e-05,0.28297]
[1779454722663,34.81,77389.75,0.2,0.00253,1e-05,0.28274]
[1779454728704,34.81,77390.57,0.2,0.00253,1e-05,0.28327]
[1779454733740,34.81,77391.15,0.2,0.00254,1e-05,0.28363]
[1779454738775,34.81,77390.29,0.2,0.00253,1e-05,0.28309]
[1779454743812,34.81,77395.64,0.2,0.00257,1e-05,0.28651]
[1779454749853,34.81,77397.53,0.2,0.00258,1e-05,0.28772]
[1779454756396,34.81,77395.84,0.2,0.00257,1e-05,0.28664]
[1779454761937,34.81,77403.1,0.2,0.00261,1e-05,0.29134]
[1779454766973,34.81,77403.0,0.2,0.00261,1e-05,0.29127]
[1779454776037,34.81,77400.47,0.2,0.00259,1e-05,0.2885]
[1779454782080,34.81,77400.21,0.2,0.00258,1e-05,0.28833]
[1779454787118,34.81,77401.85,0.2,0.0026,1e-05,0.2894]
[1779454794183,34.81,77401.63,0.2,0.00259,1e-05,0.28925]
[1779454796186,34.81,77429.62,0.2,0.00278,1e-05,0.30789]
[1779454801219,34.81,77437.85,0.2,0.00284,1e-05,0.31357]
[1779454806254,34.81,77446.09,0.2,0.00289,1e-05,0.31934]
[1779454811289,34.81,77447.09,0.2,0.0029,1e-05,0.32005]
[1779454817331,34.81,77444.68,0.2,0.00288,1e-05,0.31835]
[1779454822366,34.81,77444.67,0.2,0.00288,1e-05,0.31834]
[1779454826395,34.81,77431.85,0.2,0.00279,1e-05,0.30942]
[1779454831430,34.81,77439.42,0.2,0.00284,1e-05,0.31346]
[1779454836977,34.81,77430.17,0.2,0.00277,1e-05,0.30709]
[1779454842509,34.81,77424.1,0.2,0.00273,1e-05,0.30297]
[1779454847543,34.81,77422.59,0.2,0.00272,1e-05,0.30195]
[1779454852578,34.81,77415.22,0.2,0.00267,1e-05,0.29703]
[1779454857612,34.81,77413.95,0.2,0.00266,1e-05,0.29619]
[1779454862648,34.81,77404.88,0.2,0.0026,1e-05,0.29024]
[1779454867683,34.81,77406.73,0.2,0.00262,1e-05,0.29144]
[1779454872725,34.81,77410.17,0.2,0.00264,1e-05,0.29369]
[1779454877754,34.81,77409.66,0.2,0.00264,1e-05,0.29336]
[1779454885809,34.81,77407.53,0.2,0.00262,1e-05,0.29196]
[1779454888829,34.81,77407.27,0.2,0.00262,1e-05,0.29179]
[1779454893865,34.81,77399.27,0.2,0.00256,1e-05,0.28549]
[1779454898900,34.81,77395.99,0.2,0.00254,1e-05,0.2834]
[1779454903935,34.81,77392.12,0.2,0.00251,1e-05,0.28094]
[1779454909977,34.81,77390.9,0.2,0.00251,1e-05,0.28017]
[1779454915013,34.81,77391.77,0.2,0.00251,1e-05,0.28072]
[1779454920047,34.81,77394.99,0.2,0.00253,1e-05,0.28276]
[1779454925086,34.81,77396.96,0.2,0.00254,1e-05,0.28402]
[1779454930127,34.81,77392.9,0.2,0.00252,1e-05,0.28143]
[1779454932148,34.81,77377.25,0.2,0.00242,1e-05,0.27167]
[1779454937173,34.81,77380.05,0.2,0.00244,1e-05,0.2734]
[1779454942209,34.81,77378.01,0.2,0.00243,1e-05,0.27214]
[1779454947242,34.81,77376.67,0.2,0.00242,1e-05,0.27132]
[1779454952278,34.81,77375.81,0.2,0.00241,1e-05,0.26972]
[1779454957313,34.81,77376.92,0.2,0.00241,1e-05,0.2704]
[1779454968389,34.81,77375.19,0.2,0.0024,1e-05,0.26934]
[1779454973425,34.81,77376.77,0.2,0.00241,1e-05,0.27031]
[1779454978459,34.81,77378.77,0.2,0.00242,1e-05,0.27153]
[1779454983494,34.81,77383.44,0.2,0.00245,1e-05,0.27442]
[1779454988530,34.81,77391.69,0.2,0.0025,1e-05,0.27957]
[1779454993566,34.81,77395.81,0.2,0.00253,1e-05,0.28218]
[1779454998600,34.81,77396.82,0.2,0.00253,1e-05,0.28282]
[1779455003636,34.81,77399.98,0.2,0.00255,1e-05,0.28484]
[1779455008670,34.81,77400.45,0.2,0.00256,1e-05,0.28514]
[1779455013705,34.81,77400.79,0.2,0.00255,1e-05,0.28424]
[1779455019748,34.81,77400.24,0.2,0.00255,1e-05,0.28389]
[1779455025789,34.81,77397.52,0.2,0.00253,1e-05,0.28216]
[1779455030824,34.81,77392.1,0.2,0.0025,1e-05,0.27873]
[1779455035859,34.81,77393.02,0.2,0.0025,1e-05,0.27931]
[1779455040895,34.81,77393.67,0.2,0.0025,1e-05,0.27972]
[1779455045941,34.81,77396.33,0.2,0.00252,1e-05,0.2814]
[1779455050964,34.81,77396.4,0.2,0.00252,1e-05,0.28145]
[1779455057007,34.81,77395.92,0.2,0.00252,1e-05,0.28114]
[1779455062063,34.81,77391.4,0.2,0.00249,1e-05,0.27829]
[1779455067095,34.81,77391.98,0.2,0.00249,1e-05,0.27866]
[1779455072130,34.81,77394.51,0.2,0.0025,1e-05,0.27915]
[1779455077164,34.81,77392.93,0.2,0.00249,1e-05,0.27816]
[1779455082199,34.81,77392.72,0.2,0.00249,1e-05,0.27803]
[1779455087234,34.81,77391.21,0.2,0.00248,1e-05,0.27708]
[1779455093276,34.81,77391.2,0.2,0.00248,1e-05,0.27707]
[1779455099318,34.81,77391.23,0.2,0.00248,1e-05,0.27709]
[1779455104354,34.81,77390.34,0.2,0.00247,1e-05,0.27654]
[1779455110395,34.81,77390.67,0.2,0.00248,1e-05,0.27674]
[1779455115430,34.81,77390.41,0.2,0.00248,1e-05,0.27658]
[1779455121478,34.81,77388.45,0.2,0.00246,1e-05,0.27536]
[1779455129030,34.81,77389.48,0.2,0.00247,1e-05,0.276]
[1779455138592,34.81,77389.01,0.2,0.00246,1e-05,0.27462]
[1779455145640,34.81,77388.96,0.2,0.00246,1e-05,0.27459]
[1779455150676,34.81,77379.88,0.2,0.0024,1e-05,0.269]
[1779455155711,34.81,77373.19,0.2,0.00236,1e-05,0.26495]
[1779455160745,34.81,77372.8,0.2,0.00236,1e-05,0.26472]
[1779455165780,34.81,77376.23,0.2,0.00238,1e-05,0.26679]
[1779455170815,34.81,77382.29,0.2,0.00242,1e-05,0.27048]
[1779455176857,34.81,77380.88,0.2,0.00241,1e-05,0.26961]
[1779455181892,34.81,77380.0,0.2,0.0024,1e-05,0.26908]
[1779455186946,34.81,77374.17,0.2,0.00237,1e-05,0.26554]
[1779455191980,34.81,77374.03,0.2,0.00236,1e-05,0.2644]
[1779455197016,34.81,77379.47,0.2,0.00239,1e-05,0.26769]
[1779455202056,34.81,77379.2,0.2,0.00239,1e-05,0.26753]
[1779455207090,34.81,77379.85,0.2,0.00239,1e-05,0.26792]
[1779455212127,34.81,77376.9,0.2,0.00237,1e-05,0.26613]
[1779455217160,34.81,77375.14,0.2,0.00236,1e-05,0.26507]
[1779455222211,34.81,77377.51,0.2,0.00238,1e-05,0.2665]
[1779455228244,34.81,77386.21,0.2,0.00243,1e-05,0.27181]
[1779455233279,34.81,77385.55,0.2,0.00243,1e-05,0.2714]
[1779455238314,34.81,77386.77,0.2,0.00243,1e-05,0.27216]
[1779455243351,34.81,77387.13,0.2,0.00244,1e-05,0.27238]
[1779455248384,34.81,77386.06,0.2,0.00243,1e-05,0.27172]
[1779455253419,34.81,77384.97,0.2,0.00241,1e-05,0.26998]
[1779455258454,34.81,77382.04,0.2,0.0024,1e-05,0.26819]
[1779455263491,34.81,77382.11,0.2,0.0024,1e-05,0.26823]
[1779455268526,34.81,77382.23,0.2,0.0024,1e-05,0.2683]
[1779455273566,34.81,77382.18,0.2,0.0024,1e-05,0.26827]
[1779455279603,34.81,77382.09,0.2,0.0024,1e-05,0.26822]
[1779455286651,34.81,77381.2,0.2,0.00239,1e-05,0.26768]
[1779455292694,34.81,77381.87,0.2,0.00239,1e-05,0.26808]
[1779455297728,34.81,77381.36,0.2,0.00239,1e-05,0.26777]
[1779455302766,34.81,77382.24,0.2,0.0024,1e-05,0.26831]
[1779455311311,34.81,77381.27,0.2,0.00238,1e-05,0.26665]
[1779455316862,34.81,77380.94,0.2,0.00238,1e-05,0.26645]
[1779455322904,34.81,77379.85,0.2,0.00237,1e-05,0.2658]
[1779455327938,34.81,77379.89,0.2,0.00237,1e-05,0.26582]
[1779455332973,34.81,77380.87,0.2,0.00238,1e-05,0.26641]
[1779455341521,34.81,77381.36,0.2,0.00238,1e-05,0.26671]
[1779455347074,34.81,77379.98,0.2,0.00237,1e-05,0.26587]
[1779455352109,34.81,77378.95,0.2,0.00237,1e-05,0.26525]
[1779455357143,34.81,77375.0,0.2,0.00234,1e-05,0.26288]
[1779455363186,34.81,77374.56,0.2,0.00234,1e-05,0.26262]
[1779455368222,34.81,77375.67,0.2,0.00235,1e-05,0.26328]
[1779455373257,34.81,77376.53,0.2,0.00234,1e-05,0.26274]
[1779455378292,34.81,77377.3,0.2,0.00235,1e-05,0.2632]
[1779455381809,34.81,77399.74,0.2,0.00248,1e-05,0.27695]
[1779455383349,34.81,77431.93,0.2,0.00269,1e-05,0.29777]
[1779455388369,34.81,77449.55,0.2,0.00281,1e-05,0.30972]
[1779455393405,34.81,77451.24,0.2,0.00282,1e-05,0.31089]
[1779455398440,34.81,77449.35,0.2,0.00281,1e-05,0.30958]
[1779455403478,34.81,77441.0,0.2,0.00275,1e-05,0.30387]
[1779455408512,34.81,77434.95,0.2,0.00271,1e-05,0.29979]
[1779455412021,34.81,77419.13,0.2,0.00261,1e-05,0.28933]
[1779455417573,34.81,77421.18,0.2,0.00262,1e-05,0.29067]
[1779455422609,34.81,77419.06,0.2,0.00261,1e-05,0.28929]
[1779455427644,34.81,77419.76,0.2,0.00261,1e-05,0.28974]
[1779455432679,34.81,77419.85,0.2,0.0026,1e-05,0.28867]
[1779455437713,34.81,77428.98,0.2,0.00266,1e-05,0.29465]
[1779455442749,34.81,77430.3,0.2,0.00267,1e-05,0.29553]
[1779455445773,34.81,77442.0,0.2,0.00275,1e-05,0.30337]
[1779455450813,34.81,77459.88,0.2,0.00287,1e-05,0.31571]
[1779455455849,34.81,77458.02,0.2,0.00286,1e-05,0.31441]
[1779455460885,34.81,77459.98,0.2,0.00287,1e-05,0.31578]
[1779455465925,34.81,77465.63,0.2,0.00291,1e-05,0.31977]
[1779455470958,34.81,77462.63,0.2,0.00289,1e-05,0.31764]
[1779455475994,34.81,77460.48,0.2,0.00288,1e-05,0.31613]
[1779455481030,34.81,77461.69,0.2,0.00288,1e-05,0.31698]
[1779455486065,34.81,77461.87,0.2,0.00289,1e-05,0.31711]
[1779455492107,34.81,77462.58,0.2,0.00288,1e-05,0.31639]
[1779455497142,34.81,77452.25,0.2,0.00281,1e-05,0.3092]
[1779455502178,34.81,77450.94,0.2,0.0028,1e-05,0.30829]
[1779455507213,34.81,77450.76,0.2,0.0028,1e-05,0.30817]
[1779455512734,34.81,77450.78,0.2,0.0028,1e-05,0.30818]
[1779455520305,34.81,77452.85,0.2,0.00281,1e-05,0.30961]
[1779455525341,34.81,77455.06,0.2,0.00283,1e-05,0.31114]
[1779455526349,34.81,77436.96,0.2,0.0027,1e-05,0.29881]
[1779455531384,34.81,77426.15,0.2,0.00263,1e-05,0.29164]
[1779455536419,34.81,77416.19,0.2,0.00257,1e-05,0.28518]
[1779455541455,34.81,77430.41,0.2,0.00266,1e-05,0.29445]
[1779455546491,34.81,77437.19,0.2,0.0027,1e-05,0.29896]
[1779455551527,34.81,77438.01,0.2,0.0027,1e-05,0.29835]
[1779455556561,34.81,77438.49,0.2,0.0027,1e-05,0.29867]
[1779455561598,34.81,77442.58,0.2,0.00273,1e-05,0.30142]
[1779455566632,34.81,77442.88,0.2,0.00273,1e-05,0.30162]
[1779455571670,34.81,77439.08,0.2,0.00271,1e-05,0.29906]
[1779455576702,34.81,77441.27,0.2,0.00272,1e-05,0.30053]
[1779455581737,34.81,77441.49,0.2,0.00272,1e-05,0.30068]
[1779455586771,34.81,77439.29,0.2,0.00271,1e-05,0.2992]
[1779455591807,34.81,77443.34,0.2,0.00274,1e-05,0.30193]
[1779455596842,34.81,77452.36,0.2,0.0028,1e-05,0.30808]
[1779455601877,34.81,77454.65,0.2,0.00281,1e-05,0.30966]
[1779455606916,34.81,77454.16,0.2,0.00281,1e-05,0.30932]
[1779455611948,34.81,77450.92,0.2,0.00278,1e-05,0.3059]
[1779455616984,34.81,77446.65,0.2,0.00275,1e-05,0.30299]
[1779455622020,34.81,77448.39,0.2,0.00276,1e-05,0.30418]
[1779455630110,34.81,77448.81,0.2,0.00276,1e-05,0.30446]
[1779455631089,34.81,77433.26,0.2,0.00266,1e-05,0.29403]
[1779455632092,34.81,77408.3,0.2,0.0025,1e-05,0.27794]
[1779455634106,34.81,77396.25,0.2,0.00242,1e-05,0.27044]
[1779455639140,34.81,77393.76,0.2,0.00241,1e-05,0.26892]
[1779455644174,34.81,77396.67,0.2,0.00243,1e-05,0.2707]
[1779455649211,34.81,77401.74,0.2,0.00246,1e-05,0.27383]
[1779455654258,34.81,77398.09,0.2,0.00244,1e-05,0.27158]
[1779455659293,34.81,77398.59,0.2,0.00244,1e-05,0.27188]
[1779455664331,34.81,77400.25,0.2,0.00245,1e-05,0.27291]
[1779455669369,34.81,77392.32,0.2,0.0024,1e-05,0.26804]
[1779455674402,34.81,77392.87,0.2,0.00239,1e-05,0.2673]
[1779455679435,34.81,77392.52,0.2,0.00239,1e-05,0.26709]
[1779455684475,34.81,77394.45,0.2,0.0024,1e-05,0.26826]
[1779455689509,34.81,77399.87,0.2,0.00244,1e-05,0.27159]
[1779455694544,34.81,77400.92,0.2,0.00244,1e-05,0.27224]
[1779455699581,34.81,77399.81,0.2,0.00244,1e-05,0.27155]
[1779455705622,34.81,77400.2,0.2,0.00244,1e-05,0.27179]
[1779455710661,34.81,77402.46,0.2,0.00245,1e-05,0.27319]
[1779455715695,34.81,77403.94,0.2,0.00246,1e-05,0.27411]
[1779455720735,34.81,77402.8,0.2,0.00246,1e-05,0.2734]
[1779455725769,34.81,77412.64,0.2,0.00252,1e-05,0.27957]
[1779455730805,34.81,77422.68,0.2,0.00258,1e-05,0.28598]
[1779455735841,34.81,77431.19,0.2,0.00262,1e-05,0.29038]
[1779455740874,34.81,77430.47,0.2,0.00262,1e-05,0.28991]
[1779455745910,34.81,77431.5,0.2,0.00263,1e-05,0.29058]
[1779455750945,34.81,77423.15,0.2,0.00257,1e-05,0.28516]
[1779455755980,34.81,77427.06,0.2,0.0026,1e-05,0.28769]
[1779455761023,34.81,77428.02,0.2,0.0026,1e-05,0.28831]
[1779455766054,34.81,77430.21,0.2,0.00262,1e-05,0.28974]
[1779455771089,34.81,77429.11,0.2,0.00261,1e-05,0.28902]
[1779455776125,34.81,77425.21,0.2,0.00259,1e-05,0.28649]
[1779455781160,34.81,77428.31,0.2,0.00261,1e-05,0.2885]
[1779455786198,34.81,77419.84,0.2,0.00255,1e-05,0.28304]
[1779455791236,34.81,77417.4,0.2,0.00253,1e-05,0.28037]
[1779455796271,34.81,77424.58,0.2,0.00257,1e-05,0.28496]
[1779455801306,34.81,77429.05,0.2,0.0026,1e-05,0.28785]
[1779455806341,34.81,77429.62,0.2,0.0026,1e-05,0.28822]
[1779455811376,34.81,77429.77,0.2,0.00261,1e-05,0.28831]
[1779455816411,34.81,77436.71,0.2,0.00265,1e-05,0.29286]
[1779455821445,34.81,77437.3,0.2,0.00265,1e-05,0.29325]
[1779455826480,34.81,77437.45,0.2,0.00266,1e-05,0.29335]
[1779455831515,34.81,77437.76,0.2,0.00266,1e-05,0.29355]
[1779455836551,34.81,77439.05,0.2,0.00267,1e-05,0.2944]
[1779455841586,34.81,77438.7,0.2,0.00266,1e-05,0.29417]
[1779455846622,34.81,77431.91,0.2,0.00262,1e-05,0.28971]
[1779455851657,34.81,77424.87,0.2,0.00256,1e-05,0.28402]
[1779455856692,34.81,77425.6,0.2,0.00257,1e-05,0.28449]
[1779455861727,34.81,77429.64,0.2,0.00259,1e-05,0.28709]
[1779455866762,34.81,77428.71,0.2,0.00259,1e-05,0.28649]
[1779455871797,34.81,77431.33,0.2,0.00261,1e-05,0.28819]
[1779455877852,34.81,77430.52,0.2,0.0026,1e-05,0.28767]
[1779455882889,34.81,77427.67,0.2,0.00258,1e-05,0.28582]
[1779455887925,34.81,77426.74,0.2,0.00258,1e-05,0.28522]
[1779455892959,34.81,77432.68,0.2,0.00261,1e-05,0.28907]
[1779455897996,34.81,77432.18,0.2,0.00261,1e-05,0.28874]
[1779455903030,34.81,77433.11,0.2,0.00262,1e-05,0.28935]
[1779455910079,34.81,77424.15,0.2,0.00256,1e-05,0.28356]
[1779455915610,34.81,77420.01,0.2,0.00252,1e-05,0.2798]
[1779455922164,34.81,77421.29,0.2,0.00253,1e-05,0.28061]
[1779455928204,34.81,77420.35,0.2,0.00253,1e-05,0.28001]
[1779455934246,34.81,77421.04,0.2,0.00253,1e-05,0.28045]
[1779455939281,34.81,77419.42,0.2,0.00252,1e-05,0.27942]
[1779455944317,34.81,77420.81,0.2,0.00253,1e-05,0.28031]
[1779455949353,34.81,77383.24,0.2,0.0023,1e-05,0.25731]
[1779455954388,34.81,77379.64,0.2,0.00228,1e-05,0.2552]
[1779455958427,34.81,77363.84,0.2,0.00219,1e-05,0.2461]
[1779455963456,34.81,77367.47,0.2,0.00221,1e-05,0.24816]
[1779455968490,34.81,77378.8,0.2,0.00228,1e-05,0.25471]
[1779455973528,34.81,77378.02,0.2,0.00226,1e-05,0.25322]
[1779455978561,34.81,77375.99,0.2,0.00225,1e-05,0.25204]
[1779455983598,34.81,77380.92,0.2,0.00228,1e-05,0.25491]
[1779455988633,34.81,77380.7,0.2,0.00228,1e-05,0.25478]
[1779455995681,34.81,77380.84,0.2,0.00228,1e-05,0.25486]
[1779456001724,34.81,77381.73,0.2,0.00228,1e-05,0.25539]
[1779456006758,34.81,77383.93,0.2,0.0023,1e-05,0.25668]
[1779456011794,34.81,77381.01,0.2,0.00228,1e-05,0.25496]
[1779456016829,34.81,77383.91,0.2,0.0023,1e-05,0.25667]
[1779456021864,34.81,77389.56,0.2,0.00233,1e-05,0.26001]
[1779456026900,34.81,77388.43,0.2,0.00232,1e-05,0.25934]
[1779456031941,34.81,77387.77,0.2,0.00231,1e-05,0.2579]
[1779456036970,34.81,77390.0,0.2,0.00232,1e-05,0.25922]
[1779456042006,34.81,77393.76,0.2,0.00234,1e-05,0.26146]
[1779456047044,34.81,77393.41,0.2,0.00234,1e-05,0.26125]
[1779456052079,34.81,77384.47,0.2,0.00229,1e-05,0.25596]
[1779456057114,34.81,77387.42,0.2,0.00231,1e-05,0.25769]
[1779456062149,34.81,77386.64,0.2,0.0023,1e-05,0.25723]
[1779456067186,34.81,77386.75,0.2,0.0023,1e-05,0.2573]
[1779456073228,34.81,77387.67,0.2,0.00231,1e-05,0.25784]
[1779456079270,34.81,77382.66,0.2,0.00228,1e-05,0.25489]
[1779456084303,34.81,77382.54,0.2,0.00228,1e-05,0.25482]
[1779456089338,34.81,77382.22,0.2,0.00228,1e-05,0.25464]
[1779456097395,34.81,77381.73,0.2,0.00227,1e-05,0.25332]
[1779456102431,34.81,77373.66,0.2,0.00222,1e-05,0.24866]
[1779456107466,34.81,77373.04,0.2,0.00222,1e-05,0.2483]
[1779456108472,34.81,77361.49,0.2,0.00215,1e-05,0.24177]
[1779456112502,34.81,77348.39,0.2,0.00208,1e-05,0.23455]
[1779456117536,34.81,77347.97,0.2,0.00208,1e-05,0.23432]
[1779456122571,34.81,77342.1,0.2,0.00205,1e-05,0.23114]
[1779456127608,34.81,77341.81,0.2,0.00205,1e-05,0.23099]
[1779456132640,34.81,77340.4,0.2,0.00204,1e-05,0.23023]
[1779456139689,34.81,77337.21,0.2,0.00202,1e-05,0.22853]
[1779456144724,34.81,77337.14,0.2,0.00202,1e-05,0.22849]
[1779456149759,34.81,77336.17,0.2,0.00202,1e-05,0.22798]
[1779456154796,34.81,77331.14,0.2,0.00198,1e-05,0.22438]
[1779456159838,34.81,77326.68,0.2,0.00196,1e-05,0.22205]
[1779456164872,34.81,77326.87,0.2,0.00196,1e-05,0.22215]
[1779456169908,34.81,77319.05,0.2,0.00192,0.0,0.21812]
[1779456174942,34.81,77320.71,0.2,0.00193,0.0,0.21897]
[1779456179979,34.81,77321.7,0.2,0.00194,0.0,0.21948]
[1779456185014,34.81,77319.52,0.2,0.00193,0.0,0.21836]
[1779456190051,34.81,77316.12,0.2,0.00191,0.0,0.21663]
[1779456195084,34.81,77319.42,0.2,0.00193,0.0,0.21831]
[1779456200119,34.81,77321.42,0.2,0.00194,0.0,0.21934]
[1779456205156,34.81,77322.89,0.2,0.00194,0.0,0.22009]
[1779456210190,34.81,77323.36,0.2,0.00194,0.0,0.22034]
[1779456215225,34.81,77324.02,0.2,0.00194,0.0,0.21975]
[1779456220260,34.81,77324.3,0.2,0.00194,0.0,0.2199]
[1779456225296,34.81,77320.01,0.2,0.00192,0.0,0.2177]
[1779456230331,34.81,77319.38,0.2,0.00192,0.0,0.21738]
[1779456235366,34.81,77327.95,0.2,0.00196,1e-05,0.22178]
[1779456240401,34.81,77326.2,0.2,0.00195,0.0,0.22088]
[1779456245435,34.81,77325.82,0.2,0.00195,0.0,0.22068]
[1779456250471,34.81,77325.06,0.2,0.00195,0.0,0.22029]
[1779456255506,34.81,77327.77,0.2,0.00196,1e-05,0.22169]
[1779456262555,34.81,77327.05,0.2,0.00196,1e-05,0.22132]
[1779456268101,34.81,77326.79,0.2,0.00195,1e-05,0.22118]
[1779456273632,34.81,77327.1,0.2,0.00195,0.0,0.22041]
[1779456278671,34.81,77326.39,0.2,0.00194,0.0,0.22005]
[1779456283702,34.81,77324.73,0.2,0.00194,0.0,0.21919]
[1779456289744,34.81,77324.7,0.2,0.00194,0.0,0.21918]
[1779456298312,34.81,77324.62,0.2,0.00194,0.0,0.21914]
[1779456302837,34.81,77310.86,0.2,0.00187,0.0,0.21217]
[1779456304851,34.81,77293.13,0.2,0.00178,0.0,0.20348]
[1779456309885,34.81,77292.07,0.2,0.00178,0.0,0.20297]
[1779456314920,34.81,77291.74,0.2,0.00178,0.0,0.20281]
[1779456317941,34.81,77280.12,0.2,0.00173,0.0,0.19731]
[1779456322976,34.81,77275.44,0.2,0.0017,0.0,0.19512]
[1779456328014,34.81,77282.81,0.2,0.00174,0.0,0.19857]
[1779456333053,34.81,77282.56,0.2,0.00173,0.0,0.1976]
[1779456338610,34.81,77281.96,0.2,0.00173,0.0,0.19732]
[1779456344131,34.81,77283.17,0.2,0.00173,0.0,0.19789]
[1779456349167,34.81,77281.32,0.2,0.00172,0.0,0.19702]
[1779456354204,34.81,77280.59,0.2,0.00172,0.0,0.19668]
[1779456361252,34.81,77280.0,0.2,0.00172,0.0,0.1964]
[1779456366288,34.81,77277.95,0.2,0.00171,0.0,0.19545]
[1779456372330,34.81,77274.31,0.2,0.00169,0.0,0.19376]
[1779456377364,34.81,77272.97,0.2,0.00169,0.0,0.19315]
[1779456382400,34.81,77274.48,0.2,0.00169,0.0,0.19384]
[1779456387434,34.81,77274.31,0.2,0.00169,0.0,0.19376]
[1779456392471,34.81,77274.24,0.2,0.00168,0.0,0.19289]
[1779456397506,34.81,77274.38,0.2,0.00169,0.0,0.19296]
[1779456402541,34.81,77276.93,0.2,0.0017,0.0,0.19413]
[1779456407579,34.81,77276.15,0.2,0.00169,0.0,0.19377]
[1779456412613,34.81,77276.28,0.2,0.00169,0.0,0.19383]
[1779456417648,34.81,77277.95,0.2,0.0017,0.0,0.1946]
[1779456425704,34.81,77279.01,0.2,0.00171,0.0,0.1951]
[1779456430739,34.81,77278.94,0.2,0.00171,0.0,0.19506]
[1779456435773,34.81,77278.93,0.2,0.00171,0.0,0.19506]
[1779456440811,34.81,77280.09,0.2,0.00171,0.0,0.1956]
[1779456445845,34.81,77279.58,0.2,0.00171,0.0,0.19536]
[1779456450879,34.81,77279.35,0.2,0.00171,0.0,0.19525]
[1779456459457,34.81,77279.08,0.2,0.0017,0.0,0.19429]
[1779456464977,34.81,77279.08,0.2,0.0017,0.0,0.19429]
[1779456470015,34.81,77277.94,0.2,0.00169,0.0,0.19376]
[1779456475049,34.81,77277.89,0.2,0.00169,0.0,0.19374]
[1779456480085,34.81,77277.82,0.2,0.00169,0.0,0.1937]
[1779456483108,34.81,77263.86,0.2,0.00163,0.0,0.18736]
[1779456488141,34.81,77258.83,0.2,0.00161,0.0,0.18512]
[1779456493176,34.81,77258.95,0.2,0.00161,0.0,0.18517]
[1779456499218,34.81,77262.32,0.2,0.00163,0.0,0.18667]
[1779456504253,34.81,77260.23,0.2,0.00162,0.0,0.18574]
[1779456509809,34.81,77257.22,0.2,0.0016,0.0,0.1844]
[1779456515330,34.81,77256.48,0.2,0.00159,0.0,0.18327]
[1779456520364,34.81,77258.07,0.2,0.0016,0.0,0.18397]
[1779456525399,34.81,77264.17,0.2,0.00163,0.0,0.18668]
[1779456534469,34.81,77265.95,0.2,0.00163,0.0,0.18748]
[1779456540029,34.81,77270.49,0.2,0.00165,0.0,0.18952]
[1779456545546,34.81,77271.36,0.2,0.00166,0.0,0.18992]
[1779456550581,34.81,77269.85,0.2,0.00165,0.0,0.18923]
[1779456555619,34.81,77256.0,0.2,0.00159,0.0,0.18306]
[1779456560653,34.81,77252.75,0.2,0.00158,0.0,0.18164]
[1779456565689,34.81,77250.75,0.2,0.00157,0.0,0.18077]
[1779456570725,34.81,77250.89,0.2,0.00157,0.0,0.18083]
[1779456571730,34.81,77240.3,0.2,0.00152,0.0,0.1755]
[1779456576766,34.81,77230.39,0.2,0.00148,0.0,0.17135]
[1779456581801,34.81,77233.5,0.2,0.00149,0.0,0.17265]
[1779456586836,34.81,77233.83,0.2,0.0015,0.0,0.17278]
[1779456591871,34.81,77234.63,0.2,0.0015,0.0,0.17312]
[1779456596905,34.81,77237.42,0.2,0.00151,0.0,0.17429]
[1779456601944,34.81,77221.68,0.2,0.00145,0.0,0.16778]
[1779456604982,34.81,77208.24,0.2,0.0014,0.0,0.16239]
[1779456606991,34.81,77187.74,0.2,0.00132,0.0,0.15447]
[1779456609006,34.81,77171.65,0.2,0.00127,0.0,0.14849]
[1779456614042,34.81,77176.64,0.2,0.00129,0.0,0.15032]
[1779456619076,34.81,77173.9,0.2,0.00128,0.0,0.14931]
[1779456623106,34.81,77159.17,0.2,0.00123,0.0,0.14399]
[1779456628155,34.81,77154.57,0.2,0.00121,0.0,0.14237]
[1779456631163,34.81,77172.87,0.2,0.00127,0.0,0.14825]
[1779456636201,34.81,77183.11,0.2,0.0013,0.0,0.15203]
[1779456641237,34.81,77191.83,0.2,0.00133,0.0,0.15531]
[1779456646280,34.81,77207.16,0.2,0.00139,0.0,0.16124]
[1779456651333,34.81,77217.42,0.2,0.00143,0.0,0.16531]
[1779456656353,34.81,77230.95,0.2,0.00148,0.0,0.17082]
[1779456660376,34.81,77243.4,0.2,0.00153,0.0,0.17604]
[1779456663397,34.81,77255.65,0.2,0.00158,0.0,0.18131]
[1779456665411,34.81,77267.28,0.2,0.00163,0.0,0.18644]
[1779456668436,34.81,77283.73,0.2,0.0017,0.0,0.19391]
[1779456673470,34.81,77294.73,0.2,0.00175,0.0,0.19906]
[1779456678505,34.81,77283.73,0.2,0.0017,0.0,0.19391]
[1779456683542,34.81,77280.72,0.2,0.00168,0.0,0.19253]
[1779456688582,34.81,77280.52,0.2,0.00168,0.0,0.19243]
[1779456693613,34.81,77278.97,0.2,0.00167,0.0,0.19089]
[1779456698647,34.81,77269.63,0.2,0.00163,0.0,0.18667]
[1779456702675,34.81,77253.95,0.2,0.00156,0.0,0.17977]
[1779456707723,34.81,77238.88,0.2,0.0015,0.0,0.17336]
[1779456709730,34.81,77222.94,0.2,0.00144,0.0,0.16679]
[1779456711291,34.81,77211.26,0.2,0.0014,0.0,0.16212]
[1779456713787,34.81,77191.04,0.2,0.00132,0.0,0.15431]
[1779456718818,34.81,77186.03,0.2,0.00131,0.0,0.15243]
[1779456722846,34.81,77197.98,0.2,0.00135,0.0,0.15695]
[1779456727882,34.81,77199.08,0.2,0.00135,0.0,0.15737]
[1779456732916,34.81,77197.39,0.2,0.00135,0.0,0.15673]
[1779456737951,34.81,77205.92,0.2,0.00138,0.0,0.16003]
[1779456741496,34.81,77223.02,0.2,0.00144,0.0,0.16683]
[1779456747016,34.81,77229.44,0.2,0.00147,0.0,0.16944]
[1779456751047,34.81,77216.18,0.2,0.00141,0.0,0.16334]
[1779456756079,34.81,77207.99,0.2,0.00138,0.0,0.16011]
[1779456761114,34.81,77209.13,0.2,0.00138,0.0,0.16056]
[1779456766152,34.81,77214.11,0.2,0.0014,0.0,0.16252]
[1779456768164,34.81,77199.67,0.2,0.00135,0.0,0.15689]
[1779456773199,34.81,77201.13,0.2,0.00135,0.0,0.15745]
[1779456778235,34.81,77202.63,0.2,0.00136,0.0,0.15803]
[1779456783269,34.81,77203.95,0.2,0.00136,0.0,0.15854]
[1779456788307,34.81,77200.84,0.2,0.00135,0.0,0.15734]
[1779456793342,34.81,77198.59,0.2,0.00134,0.0,0.15647]
[1779456798378,34.81,77197.79,0.2,0.00134,0.0,0.15617]
[1779456803414,34.81,77200.8,0.2,0.00135,0.0,0.15732]
[1779456806457,34.81,77188.83,0.2,0.00131,0.0,0.15278]
[1779456807459,34.81,77163.7,0.2,0.00123,0.0,0.14361]
[1779456808467,34.81,77146.27,0.2,0.00117,0.0,0.13754]
[1779456810479,34.81,77159.79,0.2,0.00121,0.0,0.14223]
[1779456814517,34.81,77148.35,0.2,0.00117,0.0,0.13761]
[1779456817544,34.81,77160.46,0.2,0.00121,0.0,0.14181]
[1779456822572,34.81,77168.52,0.2,0.00124,0.0,0.14466]
[1779456827607,34.81,77166.95,0.2,0.00123,0.0,0.1441]
[1779456832674,34.81,77147.22,0.2,0.00117,0.0,0.13723]
[1779456833671,34.81,77114.35,0.2,0.00107,0.0,0.12642]
[1779456834691,34.81,77081.67,0.2,0.00098,0.0,0.11643]
[1779456836751,34.81,77066.27,0.2,0.00094,0.0,0.11197]
[1779456842253,34.81,77051.62,0.2,0.0009,0.0,0.10788]
[1779456847836,34.81,77063.3,0.2,0.00093,0.0,0.11113]
[1779456852324,34.81,77086.4,0.2,0.00099,0.0,0.11783]
[1779456857906,34.81,77088.48,0.2,0.00099,0.0,0.11845]
[1779456859919,34.81,77071.45,0.2,0.00095,0.0,0.11346]
[1779456864958,34.81,77077.92,0.2,0.00097,0.0,0.11533]
[1779456866976,34.81,77093.77,0.2,0.00101,0.0,0.12005]
[1779456872473,34.81,77103.46,0.2,0.00103,0.0,0.12243]
[1779456878053,34.81,77110.26,0.2,0.00105,0.0,0.12454]
[1779456881076,34.81,77097.98,0.2,0.00102,0.0,0.12075]
[1779456886110,34.81,77105.83,0.2,0.00104,0.0,0.12316]
[1779456891145,34.81,77105.24,0.2,0.00104,0.0,0.12297]
[1779456896180,34.81,77111.22,0.2,0.00105,0.0,0.12484]
[1779456901215,34.81,77119.57,0.2,0.00108,0.0,0.12748]
[1779456904247,34.81,77140.45,0.2,0.00114,0.0,0.13431]
[1779456909283,34.81,77146.46,0.2,0.00116,0.0,0.13633]
[1779456911296,34.81,77162.47,0.2,0.00121,0.0,0.14186]
[1779456916332,34.81,77169.57,0.2,0.00123,0.0,0.14437]
[1779456919354,34.81,77185.9,0.2,0.00129,0.0,0.1503]
[1779456924390,34.81,77191.69,0.2,0.00131,0.0,0.15245]
[1779456929425,34.81,77193.27,0.2,0.00131,0.0,0.15305]
[1779456932446,34.81,77184.12,0.2,0.00128,0.0,0.14896]
[1779456937482,34.81,77183.37,0.2,0.00127,0.0,0.14868]
[1779456939494,34.81,77164.48,0.2,0.00121,0.0,0.1419]
[1779456943524,34.81,77151.38,0.2,0.00117,0.0,0.13737]
[1779456948563,34.81,77153.62,0.2,0.00118,0.0,0.13813]
[1779456953596,34.81,77158.88,0.2,0.00119,0.0,0.13995]
[1779456958632,34.81,77155.76,0.2,0.00118,0.0,0.13887]
[1779456963670,34.81,77154.45,0.2,0.00118,0.0,0.13842]
[1779456968703,34.81,77161.66,0.2,0.0012,0.0,0.14092]
[1779456973738,34.81,77153.63,0.2,0.00118,0.0,0.13814]
[1779456978772,34.81,77153.39,0.2,0.00118,0.0,0.13805]
[1779456983808,34.81,77156.65,0.2,0.00119,0.0,0.13918]
[1779456988844,34.81,77154.46,0.2,0.00118,0.0,0.13842]
[1779456993878,34.81,77148.64,0.2,0.00115,0.0,0.1358]
[1779456995892,34.81,77134.06,0.2,0.00111,0.0,0.13094]
[1779457000926,34.81,77123.82,0.2,0.00108,0.0,0.12763]
[1779457003947,34.81,77109.58,0.2,0.00104,0.0,0.12314]
[1779457008985,34.81,77125.05,0.2,0.00108,0.0,0.12802]
[1779457014020,34.81,77131.31,0.2,0.0011,0.0,0.13005]
[1779457019056,34.81,77132.64,0.2,0.00111,0.0,0.13048]
[1779457024092,34.81,77123.91,0.2,0.00108,0.0,0.12766]
[1779457029124,34.81,77136.91,0.2,0.00112,0.0,0.13188]
[1779457034160,34.81,77147.85,0.2,0.00115,0.0,0.13553]
[1779457039198,34.81,77155.45,0.2,0.00118,0.0,0.13812]
[1779457042244,34.81,77168.87,0.2,0.00122,0.0,0.14279]
[1779457043697,34.81,77151.45,0.2,0.00116,0.0,0.13675]
[1779457046268,34.81,77165.95,0.2,0.00121,0.0,0.14176]
[1779457051302,34.81,77161.04,0.2,0.00119,0.0,0.1394]
[1779457056337,34.81,77159.62,0.2,0.00118,0.0,0.1389]
[1779457061373,34.81,77153.23,0.2,0.00116,0.0,0.13671]
[1779457063838,34.81,77131.39,0.2,0.0011,0.0,0.12946]
[1779457069433,34.81,77128.76,0.2,0.00109,0.0,0.12861]
[1779457074469,34.81,77136.91,0.2,0.00111,0.0,0.13126]
[1779457079504,34.81,77141.23,0.2,0.00113,0.0,0.13268]
[1779457084538,34.81,77148.7,0.2,0.00115,0.0,0.13518]
[1779457089578,34.81,77144.13,0.2,0.00114,0.0,0.13365]
[1779457094609,34.81,77144.72,0.2,0.00114,0.0,0.13385]
[1779457099644,34.81,77150.55,0.2,0.00116,0.0,0.13581]
[1779457104682,34.81,77152.49,0.2,0.00116,0.0,0.13646]
[1779457109717,34.81,77141.86,0.2,0.00113,0.0,0.13289]
[1779457114755,34.81,77152.96,0.2,0.00116,0.0,0.13598]
[1779457119791,34.81,77148.88,0.2,0.00115,0.0,0.13461]
[1779457121804,34.81,77173.32,0.2,0.00122,0.0,0.14304]
[1779457123820,34.81,77190.52,0.2,0.00128,0.0,0.14925]
[1779457125833,34.81,77206.58,0.2,0.00134,0.0,0.15527]
[1779457128854,34.81,77222.25,0.2,0.00139,0.0,0.16134]
[1779457133893,34.81,77209.55,0.2,0.00135,0.0,0.1564]
[1779457136915,34.81,77193.71,0.2,0.00129,0.0,0.15043]
[1779457141953,34.81,77198.15,0.2,0.00131,0.0,0.15208]
[1779457146988,34.81,77192.81,0.2,0.00129,0.0,0.1501]
[1779457152022,34.81,77198.34,0.2,0.00131,0.0,0.15215]
[1779457157058,34.81,77195.83,0.2,0.0013,0.0,0.15122]
[1779457162093,34.81,77198.58,0.2,0.00131,0.0,0.15224]
[1779457167128,34.81,77198.56,0.2,0.00131,0.0,0.15224]
[1779457172164,34.81,77198.62,0.2,0.0013,0.0,0.15156]
[1779457177198,34.81,77195.68,0.2,0.00129,0.0,0.15047]
[1779457180222,34.81,77180.45,0.2,0.00124,0.0,0.14491]
[1779457185256,34.81,77171.79,0.2,0.00121,0.0,0.14184]
[1779457190292,34.81,77172.59,0.2,0.00122,0.0,0.14212]
[1779457195326,34.81,77168.58,0.2,0.0012,0.0,0.14071]
[1779457196333,34.81,77156.65,0.2,0.00116,0.0,0.1366]
[1779457201370,34.81,77164.62,0.2,0.00119,0.0,0.13933]
[1779457203389,34.81,77178.53,0.2,0.00123,0.0,0.14423]
[1779457207418,34.81,77191.41,0.2,0.00128,0.0,0.14889]
[1779457210438,34.81,77204.11,0.2,0.00132,0.0,0.15362]
[1779457214945,34.81,77216.27,0.2,0.00137,0.0,0.15828]
[1779457220509,34.81,77214.76,0.2,0.00136,0.0,0.15769]
[1779457225546,34.81,77222.18,0.2,0.00139,0.0,0.16058]
[1779457230582,34.81,77235.75,0.2,0.00144,0.0,0.16599]
[1779457233601,34.81,77229.03,0.2,0.00141,0.0,0.16255]
[1779457238637,34.81,77226.2,0.2,0.0014,0.0,0.16143]
[1779457243678,34.81,77243.56,0.2,0.00146,0.0,0.16842]
[1779457246739,34.81,77216.21,0.2,0.00136,0.0,0.15753]
[1779457247744,34.81,77204.33,0.2,0.00132,0.0,0.153]
[1779457251771,34.81,77217.02,0.2,0.00136,0.0,0.15785]
[1779457253783,34.81,77201.91,0.2,0.00131,0.0,0.15209]
[1779457258818,34.81,77213.51,0.2,0.00135,0.0,0.15649]
[1779457263856,34.81,77201.58,0.2,0.00131,0.0,0.15197]
[1779457266876,34.81,77188.32,0.2,0.00126,0.0,0.14708]
[1779457269895,34.81,77201.26,0.2,0.00131,0.0,0.15185]
[1779457274931,34.81,77204.04,0.2,0.00132,0.0,0.15289]
[1779457279966,34.81,77203.92,0.2,0.00132,0.0,0.15285]
[1779457281980,34.81,77190.24,0.2,0.00127,0.0,0.14778]
[1779457287015,34.81,77195.2,0.2,0.00129,0.0,0.1496]
[1779457292052,34.81,77193.8,0.2,0.00127,0.0,0.1484]
[1779457297092,34.81,77194.67,0.2,0.00128,0.0,0.14871]
[1779457302124,34.81,77206.67,0.2,0.00132,0.0,0.15318]
[1779457307160,34.81,77206.47,0.2,0.00132,0.0,0.1531]
[1779457312195,34.81,77203.74,0.2,0.00131,0.0,0.15208]
[1779457317232,34.81,77205.46,0.2,0.00132,0.0,0.15272]
[1779457322264,34.81,77205.3,0.2,0.00131,0.0,0.15266]
[1779457327297,34.81,77195.95,0.2,0.00128,0.0,0.14919]
[1779457332334,34.81,77186.36,0.2,0.00125,0.0,0.14569]
[1779457336382,34.81,77166.39,0.2,0.00118,0.0,0.13865]
[1779457337388,34.81,77154.54,0.2,0.00115,0.0,0.13461]
[1779457339399,34.81,77166.91,0.2,0.00119,0.0,0.13882]
[1779457344431,34.81,77177.59,0.2,0.00122,0.0,0.14256]
[1779457349471,34.81,77179.01,0.2,0.00123,0.0,0.14306]
[1779457354506,34.81,77192.57,0.2,0.00126,0.0,0.14726]
[1779457358546,34.81,77149.52,0.2,0.00113,0.0,0.1323]
[1779457360559,34.81,77107.35,0.2,0.001,0.0,0.11898]
[1779457364624,34.81,77121.04,0.2,0.00104,0.0,0.12317]
[1779457368643,34.81,77103.27,0.2,0.00099,0.0,0.11775]
[1779457371668,34.81,77121.94,0.2,0.00104,0.0,0.12345]
[1779457374686,34.81,77139.16,0.2,0.00109,0.0,0.12891]
[1779457379745,34.81,77139.07,0.2,0.00109,0.0,0.12888]
[1779457381749,34.81,77122.15,0.2,0.00104,0.0,0.12351]
[1779457383768,34.81,77101.75,0.2,0.00099,0.0,0.1173]
[1779457387794,34.81,77116.27,0.2,0.00103,0.0,0.12169]
[1779457390813,34.81,77131.88,0.2,0.00107,0.0,0.12658]
[1779457396313,34.81,77139.74,0.2,0.0011,0.0,0.1291]
[1779457401890,34.81,77137.11,0.2,0.00109,0.0,0.12825]
[1779457403905,34.81,77124.88,0.2,0.00105,0.0,0.12436]
[1779457408941,34.81,77124.2,0.2,0.00105,0.0,0.12415]
[1779457413982,34.81,77121.54,0.2,0.00104,0.0,0.12273]
[1779457419015,34.81,77116.37,0.2,0.00102,0.0,0.12114]
[1779457422050,34.81,77129.85,0.2,0.00106,0.0,0.12533]
[1779457427073,34.81,77135.18,0.2,0.00108,0.0,0.12702]
[1779457432109,34.81,77137.46,0.2,0.00108,0.0,0.12775]
[1779457437146,34.81,77113.85,0.2,0.00102,0.0,0.12037]
[1779457442184,34.81,77112.18,0.2,0.00101,0.0,0.11986]
[1779457447216,34.81,77120.93,0.2,0.00104,0.0,0.12254]
[1779457452254,34.81,77113.24,0.2,0.00101,0.0,0.12018]
[1779457457285,34.81,77114.22,0.2,0.00102,0.0,0.12048]
[1779457462321,34.81,77113.75,0.2,0.00102,0.0,0.12034]
[1779457467357,34.81,77110.99,0.2,0.00101,0.0,0.1195]
[1779457470378,34.81,77098.56,0.2,0.00097,0.0,0.11579]
[1779457475412,34.81,77097.27,0.2,0.00097,0.0,0.11485]
[1779457480446,34.81,77089.16,0.2,0.00095,0.0,0.1125]
[1779457485485,34.81,77086.7,0.2,0.00094,0.0,0.1118]
[1779457490525,34.81,77097.32,0.2,0.00097,0.0,0.11487]
[1779457495554,34.81,77100.61,0.2,0.00098,0.0,0.11583]
[1779457500591,34.81,77116.77,0.2,0.00102,0.0,0.12068]
[1779457502607,34.81,77129.21,0.2,0.00106,0.0,0.12453]
[1779457504620,34.81,77150.11,0.2,0.00112,0.0,0.13125]
[1779457509655,34.81,77156.93,0.2,0.00114,0.0,0.13351]
[1779457513684,34.81,77170.75,0.2,0.00118,0.0,0.1382]
[1779457518719,34.81,77174.01,0.2,0.00119,0.0,0.13933]
[1779457524762,34.81,77174.47,0.2,0.00119,0.0,0.13949]
[1779457529800,34.81,77178.24,0.2,0.00121,0.0,0.1408]
[1779457534836,34.81,77185.37,0.2,0.00122,0.0,0.14265]
[1779457539870,34.81,77197.4,0.2,0.00126,0.0,0.14697]
[1779457544906,34.81,77198.53,0.2,0.00127,0.0,0.14738]
[1779457547390,34.81,77182.78,0.2,0.00122,0.0,0.14174]
[1779457552962,34.81,77184.07,0.2,0.00122,0.0,0.14219]
[1779457557997,34.81,77176.54,0.2,0.00119,0.0,0.13955]
[1779457561022,34.81,77188.51,0.2,0.00123,0.0,0.14377]
[1779457562032,34.81,77201.94,0.2,0.00128,0.0,0.14863]
[1779457567546,34.81,77203.52,0.2,0.00128,0.0,0.14921]
[1779457572105,34.81,77188.18,0.2,0.00123,0.0,0.14365]
[1779457577613,34.81,77188.91,0.2,0.00124,0.0,0.14391]
[1779457583183,34.81,77184.5,0.2,0.00122,0.0,0.14234]
[1779457586204,34.81,77203.22,0.2,0.00128,0.0,0.1491]
[1779457591238,34.81,77210.05,0.2,0.0013,0.0,0.15094]
[1779457596276,34.81,77216.57,0.2,0.00132,0.0,0.15339]
[1779457601309,34.81,77215.94,0.2,0.00132,0.0,0.15315]
[1779457606344,34.81,77213.32,0.2,0.00131,0.0,0.15216]
[1779457611379,34.81,77221.76,0.2,0.00134,0.0,0.15536]
[1779457616414,34.81,77219.68,0.2,0.00134,0.0,0.15457]
[1779457620444,34.81,77203.68,0.2,0.00128,0.0,0.14858]
[1779457625480,34.81,77202.37,0.2,0.00128,0.0,0.1481]
[1779457630516,34.81,77204.33,0.2,0.00128,0.0,0.14882]
[1779457635549,34.81,77203.44,0.2,0.00128,0.0,0.1485]
[1779457640584,34.81,77190.57,0.2,0.00124,0.0,0.14383]
[1779457645620,34.81,77188.15,0.2,0.00123,0.0,0.14297]
[1779457648650,34.81,77175.51,0.2,0.00119,0.0,0.13854]
[1779457653676,34.81,77185.9,0.2,0.00121,0.0,0.14151]
[1779457658710,34.81,77180.06,0.2,0.0012,0.0,0.13946]
[1779457663746,34.81,77175.2,0.2,0.00118,0.0,0.13778]
[1779457668780,34.81,77183.23,0.2,0.00121,0.0,0.14057]
[1779457673815,34.81,77172.67,0.2,0.00117,0.0,0.13692]
[1779457678850,34.81,77176.04,0.2,0.00118,0.0,0.13807]
[1779457683889,34.81,77166.28,0.2,0.00115,0.0,0.13475]
[1779457688394,34.81,77146.02,0.2,0.00109,0.0,0.12806]
[1779457693965,34.81,77154.17,0.2,0.00111,0.0,0.13072]
[1779457696985,34.81,77142.31,0.2,0.00108,0.0,0.12687]
[1779457702024,34.81,77138.59,0.2,0.00107,0.0,0.12569]
[1779457707060,34.81,77147.7,0.2,0.00109,0.0,0.12861]
[1779457712094,34.81,77148.55,0.2,0.00109,0.0,0.12827]
[1779457717133,34.81,77140.23,0.2,0.00107,0.0,0.12561]
[1779457722170,34.81,77138.86,0.2,0.00106,0.0,0.12517]
[1779457727202,34.81,77124.0,0.2,0.00102,0.0,0.12056]
[1779457728678,34.81,77092.52,0.2,0.00094,0.0,0.11127]
[1779457734254,34.81,77091.86,0.2,0.00093,0.0,0.11108]
[1779457739287,34.81,77085.1,0.2,0.00092,0.0,0.10918]
[1779457744323,34.81,77083.23,0.2,0.00091,0.0,0.10866]
[1779457749358,34.81,77083.94,0.2,0.00091,0.0,0.10885]
[1779457754398,34.81,77093.13,0.2,0.00094,0.0,0.11144]
[1779457759429,34.81,77092.31,0.2,0.00094,0.0,0.11121]
[1779457763461,34.81,77114.03,0.2,0.00099,0.0,0.11754]
[1779457768495,34.81,77116.78,0.2,0.001,0.0,0.11837]
[1779457773530,34.81,77115.88,0.2,0.00099,0.0,0.11752]
[1779457778565,34.81,77122.33,0.2,0.00101,0.0,0.11947]
[1779457780580,34.81,77134.47,0.2,0.00105,0.0,0.1232]
[1779457785616,34.81,77137.79,0.2,0.00106,0.0,0.12424]
[1779457790653,34.81,77139.05,0.2,0.00106,0.0,0.12463]
[1779457795686,34.81,77140.59,0.2,0.00106,0.0,0.12512]
[1779457800722,34.81,77150.13,0.2,0.00109,0.0,0.12816]
[1779457804750,34.81,77165.93,0.2,0.00114,0.0,0.13336]
[1779457809788,34.81,77163.13,0.2,0.00113,0.0,0.13242]
[1779457814818,34.81,77156.42,0.2,0.00111,0.0,0.13021]
[1779457819857,34.81,77161.73,0.2,0.00113,0.0,0.13196]
[1779457824893,34.81,77151.76,0.2,0.0011,0.0,0.12869]
[1779457826911,34.81,77125.95,0.2,0.00102,0.0,0.12057]
[1779457831949,34.81,77137.03,0.2,0.00105,0.0,0.1234]
[1779457836991,34.81,77135.66,0.2,0.00104,0.0,0.12297]
[1779457841014,34.81,77119.97,0.2,0.001,0.0,0.11818]
[1779457846048,34.81,77121.45,0.2,0.001,0.0,0.11862]
[1779457851083,34.81,77113.18,0.2,0.00098,0.0,0.11615]
[1779457856118,34.81,77115.38,0.2,0.00099,0.0,0.1168]
[1779457861164,34.81,77114.1,0.2,0.00098,0.0,0.11642]
[1779457866196,34.81,77124.76,0.2,0.00101,0.0,0.11962]
[1779457871237,34.81,77119.45,0.2,0.001,0.0,0.11802]
[1779457876271,34.81,77108.27,0.2,0.00097,0.0,0.11471]
[1779457880303,34.81,77089.42,0.2,0.00092,0.0,0.10931]
[1779457885354,34.81,77099.0,0.2,0.00094,0.0,0.11202]
[1779457887361,34.81,77111.79,0.2,0.00098,0.0,0.11574]
[1779457892395,34.81,77130.55,0.2,0.00102,0.0,0.12081]
[1779457897430,34.81,77132.32,0.2,0.00103,0.0,0.12135]
[1779457902465,34.81,77133.05,0.2,0.00103,0.0,0.12157]
[1779457907501,34.81,77144.81,0.2,0.00107,0.0,0.12525]
[1779457912535,34.81,77144.53,0.2,0.00106,0.0,0.12516]
[1779457917571,34.81,77144.62,0.2,0.00106,0.0,0.12519]
[1779457922606,34.81,77146.41,0.2,0.00107,0.0,0.12575]
[1779457925629,34.81,77134.67,0.2,0.00104,0.0,0.12207]
[1779457926638,34.81,77113.33,0.2,0.00098,0.0,0.11563]
[1779457931671,34.81,77110.4,0.2,0.00097,0.0,0.11477]
[1779457936706,34.81,77107.35,0.2,0.00096,0.0,0.11388]
[1779457941741,34.81,77119.78,0.2,0.00099,0.0,0.11754]
[1779457946776,34.81,77110.94,0.2,0.00097,0.0,0.11493]
[1779457951811,34.81,77106.55,0.2,0.00095,0.0,0.11309]
[1779457956848,34.81,77105.27,0.2,0.00095,0.0,0.11272]
[1779457961884,34.81,77103.09,0.2,0.00095,0.0,0.11209]
[1779457966919,34.81,77112.93,0.2,0.00097,0.0,0.11495]
[1779457971954,34.81,77112.41,0.2,0.00097,0.0,0.1148]
[1779457976990,34.81,77119.41,0.2,0.00099,0.0,0.11686]
[1779457982026,34.81,77124.25,0.2,0.001,0.0,0.11831]
[1779457985047,34.81,77137.73,0.2,0.00104,0.0,0.12243]
[1779457990081,34.81,77138.69,0.2,0.00104,0.0,0.12273]
[1779457995137,34.81,77138.82,0.2,0.00104,0.0,0.12277]
[1779458000153,34.81,77148.58,0.2,0.00107,0.0,0.12584]
[1779458004180,34.81,77163.01,0.2,0.00111,0.0,0.1305]
[1779458009215,34.81,77169.77,0.2,0.00114,0.0,0.13274]
[1779458014249,34.81,77174.17,0.2,0.00114,0.0,0.13358]
[1779458019285,34.81,77171.94,0.2,0.00114,0.0,0.13283]
[1779458024320,34.81,77171.7,0.2,0.00114,0.0,0.13275]
[1779458029354,34.81,77180.52,0.2,0.00116,0.0,0.13572]
[1779458033383,34.81,77165.71,0.2,0.00112,0.0,0.13076]
[1779458038420,34.81,77159.05,0.2,0.0011,0.0,0.12859]
[1779458043453,34.81,77162.61,0.2,0.00111,0.0,0.12975]
[1779458048488,34.81,77164.15,0.2,0.00111,0.0,0.13025]
[1779458053524,34.81,77166.3,0.2,0.00112,0.0,0.13096]
[1779458058557,34.81,77169.42,0.2,0.00113,0.0,0.13199]
[1779458063593,34.81,77165.65,0.2,0.00112,0.0,0.13074]
[1779458068628,34.81,77171.21,0.2,0.00113,0.0,0.13259]
[1779458073665,34.81,77171.26,0.2,0.00113,0.0,0.13197]
[1779458078703,34.81,77161.17,0.2,0.0011,0.0,0.12866]
[1779458081223,34.81,77144.63,0.2,0.00105,0.0,0.12339]
[1779458086761,34.81,77146.51,0.2,0.00106,0.0,0.12398]
[1779458091793,34.81,77145.9,0.2,0.00105,0.0,0.12379]
[1779458095821,34.81,77160.66,0.2,0.0011,0.0,0.12849]
[1779458100857,34.81,77162.48,0.2,0.0011,0.0,0.12908]
[1779458105891,34.81,77167.26,0.2,0.00112,0.0,0.13065]
[1779458108912,34.81,77182.88,0.2,0.00117,0.0,0.13588]
[1779458113947,34.81,77187.75,0.2,0.00118,0.0,0.13755]
[1779458118983,34.81,77188.16,0.2,0.00118,0.0,0.13769]
[1779458124027,34.81,77179.45,0.2,0.00115,0.0,0.13471]
[1779458129068,34.81,77182.86,0.2,0.00117,0.0,0.13587]
[1779458133095,34.81,77173.4,0.2,0.00113,0.0,0.13205]
[1779458138133,34.81,77163.57,0.2,0.0011,0.0,0.12882]
[1779458143172,34.81,77154.09,0.2,0.00107,0.0,0.12577]
[1779458148204,34.81,77160.61,0.2,0.00109,0.0,0.12786]
[1779458153239,34.81,77157.79,0.2,0.00108,0.0,0.12695]
[1779458158274,34.81,77154.21,0.2,0.00107,0.0,0.12581]
[1779458163308,34.81,77155.32,0.2,0.00108,0.0,0.12616]
[1779458168351,34.81,77155.44,0.2,0.00108,0.0,0.1262]
[1779458173383,34.81,77158.69,0.2,0.00109,0.0,0.12724]
[1779458178421,34.81,77156.13,0.2,0.00108,0.0,0.12642]
[1779458181932,34.81,77130.82,0.2,0.00101,0.0,0.11856]
[1779458187485,34.81,77124.9,0.2,0.00099,0.0,0.11678]
[1779458192519,34.81,77128.7,0.2,0.001,0.0,0.11734]
[1779458197563,34.81,77134.12,0.2,0.00101,0.0,0.11898]
[1779458202596,34.81,77143.0,0.2,0.00104,0.0,0.12169]
[1779458207627,34.81,77144.56,0.2,0.00104,0.0,0.12218]
[1779458212666,34.81,77145.29,0.2,0.00104,0.0,0.1224]
[1779458217697,34.81,77142.24,0.2,0.00103,0.0,0.12146]
[1779458220719,34.81,77155.21,0.2,0.00107,0.0,0.12552]
[1779458225754,34.81,77159.16,0.2,0.00108,0.0,0.12678]
[1779458230791,34.81,77157.0,0.2,0.00108,0.0,0.12609]
[1779458235826,34.81,77162.67,0.2,0.00109,0.0,0.12791]
[1779458240861,34.81,77161.94,0.2,0.00109,0.0,0.12767]
[1779458245897,34.81,77174.9,0.2,0.00113,0.0,0.13192]
[1779458250931,34.81,77168.72,0.2,0.00111,0.0,0.12988]
[1779458252946,34.81,77162.98,0.2,0.00109,0.0,0.12739]
[1779458256973,34.81,77139.22,0.2,0.00102,0.0,0.11994]
[1779458262009,34.81,77135.73,0.2,0.00101,0.0,0.11888]
[1779458267044,34.81,77135.2,0.2,0.00101,0.0,0.11872]
[1779458272078,34.81,77140.94,0.2,0.00102,0.0,0.12047]
[1779458277113,34.81,77136.65,0.2,0.00101,0.0,0.11916]
[1779458282150,34.81,77147.83,0.2,0.00104,0.0,0.1226]
[1779458287185,34.81,77157.18,0.2,0.00107,0.0,0.12554]
[1779458292219,34.81,77160.3,0.2,0.00108,0.0,0.12653]
[1779458297254,34.81,77163.42,0.2,0.00109,0.0,0.12754]
[1779458302290,34.81,77159.24,0.2,0.00108,0.0,0.12619]
[1779458307333,34.81,77158.24,0.2,0.00107,0.0,0.12588]
[1779458312367,34.81,77158.03,0.2,0.00107,0.0,0.1252]
[1779458317402,34.81,77159.59,0.2,0.00107,0.0,0.1257]
[1779458322438,34.81,77156.5,0.2,0.00106,0.0,0.12472]
[1779458327475,34.81,77161.38,0.2,0.00108,0.0,0.12627]
[1779458330498,34.81,77173.26,0.2,0.00111,0.0,0.13012]
[1779458335532,34.81,77172.17,0.2,0.00111,0.0,0.12976]
[1779458340568,34.81,77162.94,0.2,0.00108,0.0,0.12677]
[1779458343081,34.81,77176.91,0.2,0.00113,0.0,0.13132]
[1779458348624,34.81,77177.35,0.2,0.00113,0.0,0.13147]
[1779458353660,34.81,77182.67,0.2,0.00114,0.0,0.13324]
[1779458358696,34.81,77194.18,0.2,0.00118,0.0,0.13715]
[1779458363732,34.81,77195.52,0.2,0.00118,0.0,0.13761]
[1779458368770,34.81,77194.23,0.2,0.00118,0.0,0.13717]
[1779458373801,34.81,77190.54,0.2,0.00116,0.0,0.13525]
[1779458378838,34.81,77191.06,0.2,0.00116,0.0,0.13543]
[1779458383871,34.81,77193.16,0.2,0.00117,0.0,0.13615]
[1779458388908,34.81,77193.97,0.2,0.00117,0.0,0.13642]
[1779458393942,34.81,77194.95,0.2,0.00118,0.0,0.13676]
[1779458398981,34.81,77200.06,0.2,0.00119,0.0,0.13852]
[1779458402020,34.81,77185.31,0.2,0.00115,0.0,0.13349]
[1779458403524,34.81,77130.52,0.2,0.00099,0.0,0.11617]
[1779458409076,34.81,77142.08,0.2,0.00102,0.0,0.11964]
[1779458413594,34.81,77119.01,0.2,0.00095,0.0,0.11279]
[1779458417138,34.81,77131.17,0.2,0.00099,0.0,0.11636]
[1779458419154,34.81,77143.51,0.2,0.00102,0.0,0.12008]
[1779458424189,34.81,77151.99,0.2,0.00105,0.0,0.1227]
[1779458429226,34.81,77151.03,0.2,0.00104,0.0,0.1224]
[1779458432249,34.81,77145.09,0.2,0.00102,0.0,0.11998]
[1779458437283,34.81,77146.71,0.2,0.00103,0.0,0.12047]
[1779458442318,34.81,77139.16,0.2,0.001,0.0,0.11818]
[1779458444332,34.81,77125.37,0.2,0.00097,0.0,0.11408]
[1779458449366,34.81,77114.05,0.2,0.00094,0.0,0.11082]
[1779458454434,34.81,77125.96,0.2,0.00097,0.0,0.11426]
[1779458455421,34.81,77111.22,0.2,0.00093,0.0,0.11001]
[1779458460457,34.81,77116.54,0.2,0.00094,0.0,0.11153]
[1779458465494,34.81,77117.57,0.2,0.00095,0.0,0.11182]
[1779458467506,34.81,77132.31,0.2,0.00099,0.0,0.11613]
[1779458471564,34.81,77108.54,0.2,0.00092,0.0,0.10926]
[1779458474562,34.81,77125.95,0.2,0.00097,0.0,0.11425]
[1779458479597,34.81,77120.71,0.2,0.00095,0.0,0.11273]
[1779458484631,34.81,77122.17,0.2,0.00096,0.0,0.11315]
[1779458489667,34.81,77117.92,0.2,0.00095,0.0,0.11192]
[1779458494704,34.81,77124.38,0.2,0.00096,0.0,0.11323]
[1779458499736,34.81,77124.15,0.2,0.00096,0.0,0.11317]
[1779458504772,34.81,77113.2,0.2,0.00093,0.0,0.11003]
[1779458507811,34.81,77094.45,0.2,0.00088,0.0,0.10483]
[1779458512853,34.81,77089.41,0.2,0.00087,0.0,0.10347]
[1779458517882,34.81,77096.48,0.2,0.00089,0.0,0.10538]
[1779458522915,34.81,77104.0,0.2,0.00091,0.0,0.10745]
[1779458527967,34.81,77101.05,0.2,0.0009,0.0,0.10663]
[1779458532002,34.81,77118.15,0.2,0.00094,0.0,0.11144]
[1779458537044,34.81,77112.81,0.2,0.00093,0.0,0.10992]
[1779458542080,34.81,77104.1,0.2,0.00091,0.0,0.10748]
[1779458547114,34.81,77101.31,0.2,0.0009,0.0,0.10671]
[1779458552158,34.81,77104.36,0.2,0.0009,0.0,0.10701]
[1779458554650,34.81,77085.63,0.2,0.00086,0.0,0.10195]
[1779458560215,34.81,77092.55,0.2,0.00087,0.0,0.10379]
[1779458564708,34.81,77110.49,0.2,0.00092,0.0,0.10872]
[1779458570283,34.81,77114.58,0.2,0.00093,0.0,0.10987]
[1779458575319,34.81,77103.76,0.2,0.0009,0.0,0.10685]
[1779458580354,34.81,77103.95,0.2,0.0009,0.0,0.1069]
[1779458582368,34.81,77117.43,0.2,0.00094,0.0,0.11068]
[1779458587408,34.81,77123.69,0.2,0.00095,0.0,0.11247]
[1779458592444,34.81,77121.41,0.2,0.00095,0.0,0.11182]
[1779458597479,34.81,77111.29,0.2,0.00092,0.0,0.10894]
[1779458602514,34.81,77093.26,0.2,0.00088,0.0,0.10399]
[1779458607549,34.81,77091.44,0.2,0.00087,0.0,0.1035]
[1779458611579,34.81,77084.12,0.2,0.00085,0.0,0.10104]
[1779458616612,34.81,77086.63,0.2,0.00086,0.0,0.1017]
[1779458621646,34.81,77087.64,0.2,0.00086,0.0,0.10197]
[1779458626681,34.81,77093.55,0.2,0.00087,0.0,0.10354]
[1779458631716,34.81,77094.45,0.2,0.00087,0.0,0.10378]
[1779458636758,34.81,77107.34,0.2,0.00091,0.0,0.1073]
[1779458640786,34.81,77095.31,0.2,0.00088,0.0,0.10401]
[1779458645825,34.81,77100.95,0.2,0.00089,0.0,0.10554]
[1779458648851,34.81,77080.61,0.2,0.00084,0.0,0.10012]
[1779458653887,34.81,77080.3,0.2,0.00084,0.0,0.10004]
[1779458658921,34.81,77089.09,0.2,0.00086,0.0,0.10235]
[1779458663959,34.81,77084.01,0.2,0.00085,0.0,0.10101]
[1779458668999,34.81,77080.56,0.2,0.00084,0.0,0.10011]
[1779458671010,34.81,77072.16,0.2,0.00082,0.0,0.09744]
[1779458676047,34.81,77063.17,0.2,0.0008,0.0,0.09518]
[1779458681080,34.81,77065.33,0.2,0.0008,0.0,0.09572]
[1779458685555,34.81,77052.79,0.2,0.00077,0.0,0.09263]
[1779458691167,34.81,77041.64,0.2,0.00075,0.0,0.08995]
[1779458696190,34.81,77035.61,0.2,0.00074,0.0,0.08854]
[1779458699215,34.81,77050.66,0.2,0.00077,0.0,0.09211]
[1779458703238,34.81,77038.45,0.2,0.00074,0.0,0.0892]
[1779458708294,34.81,77046.09,0.2,0.00076,0.0,0.09101]
[1779458713313,34.81,77051.73,0.2,0.00077,0.0,0.09237]
[1779458718350,34.81,77051.27,0.2,0.00077,0.0,0.09226]
[1779458723385,34.81,77055.92,0.2,0.00078,0.0,0.09339]
[1779458728421,34.81,77058.1,0.2,0.00078,0.0,0.09393]
[1779458733457,34.81,77064.65,0.2,0.0008,0.0,0.09506]
[1779458738492,34.81,77060.24,0.2,0.00079,0.0,0.09397]
[1779458743526,34.81,77044.5,0.2,0.00075,0.0,0.09017]
[1779458748561,34.81,77039.84,0.2,0.00074,0.0,0.08907]
[1779458753596,34.81,77033.36,0.2,0.00073,0.0,0.08756]
[1779458758632,34.81,77035.26,0.2,0.00073,0.0,0.088]
[1779458763674,34.81,77038.18,0.2,0.00074,0.0,0.08868]
[1779458767701,34.81,77020.7,0.2,0.0007,0.0,0.08467]
[1779458771814,34.81,77001.67,0.2,0.00066,0.0,0.0805]
[1779458773754,34.81,76984.29,0.2,0.00063,0.0,0.07685]
[1779458776782,34.81,76970.24,0.2,0.00061,0.0,0.07401]
[1779458778802,34.81,76943.98,0.2,0.00056,0.0,0.06896]
[1779458780820,34.81,76960.0,0.2,0.00059,0.0,0.07201]
[1779458781819,34.81,76980.89,0.2,0.00063,0.0,0.07616]
[1779458782825,34.81,76994.19,0.2,0.00065,0.0,0.07891]
[1779458784860,34.81,77015.51,0.2,0.00069,0.0,0.08352]
[1779458786867,34.81,77032.09,0.2,0.00073,0.0,0.08726]
[1779458790897,34.81,77018.67,0.2,0.0007,0.0,0.08422]
[1779458793917,34.81,77011.02,0.2,0.00068,0.0,0.0821]
[1779458798952,34.81,77001.84,0.2,0.00066,0.0,0.08011]
[1779458803987,34.81,77004.75,0.2,0.00067,0.0,0.08074]
[1779458806001,34.81,76985.81,0.2,0.00063,0.0,0.07676]
[1779458811048,34.81,76974.9,0.2,0.00061,0.0,0.07455]
[1779458816081,34.81,76987.93,0.2,0.00064,0.0,0.07719]
[1779458821119,34.81,76995.12,0.2,0.00065,0.0,0.07869]
[1779458823131,34.81,76982.18,0.2,0.00063,0.0,0.07602]
[1779458828173,34.81,76974.45,0.2,0.00061,0.0,0.07446]
[1779458830181,34.81,76960.4,0.2,0.00059,0.0,0.0717]
[1779458835228,34.81,76955.2,0.2,0.00058,0.0,0.0707]
[1779458840263,34.81,76948.97,0.2,0.00057,0.0,0.06952]
[1779458844291,34.81,76937.15,0.2,0.00055,0.0,0.06733]
[1779458849324,34.81,76941.53,0.2,0.00056,0.0,0.06813]
[1779458851339,34.81,76932.54,0.2,0.00054,0.0,0.06613]
[1779458856820,34.81,76903.89,0.2,0.0005,0.0,0.06116]
[1779458860417,34.81,76918.73,0.2,0.00052,0.0,0.06369]
[1779458862423,34.81,76934.27,0.2,0.00054,0.0,0.06644]
[1779458867456,34.81,76943.71,0.2,0.00056,0.0,0.06816]
[1779458872490,34.81,76942.28,0.2,0.00055,0.0,0.0679]
[1779458876979,34.81,76966.66,0.2,0.00059,0.0,0.07252]
[1779458881559,34.81,76951.38,0.2,0.00057,0.0,0.06959]
[1779458884581,34.81,76966.87,0.2,0.0006,0.0,0.07256]
[1779458889631,34.81,76962.01,0.2,0.00059,0.0,0.07162]
[1779458894654,34.81,76968.2,0.2,0.0006,0.0,0.07282]
[1779458899689,34.81,76976.97,0.2,0.00061,0.0,0.07456]
[1779458904723,34.81,76988.84,0.2,0.00063,0.0,0.07697]
[1779458907202,34.81,77005.84,0.2,0.00067,0.0,0.08054]
[1779458909762,34.81,77017.93,0.2,0.00069,0.0,0.08318]
[1779458914794,34.81,77016.53,0.2,0.00068,0.0,0.08243]
[1779458919828,34.81,77002.52,0.2,0.00066,0.0,0.07941]
[1779458923859,34.81,76989.4,0.2,0.00063,0.0,0.07668]
[1779458928893,34.81,76989.32,0.2,0.00063,0.0,0.07666]
[1779458933928,34.81,76990.81,0.2,0.00063,0.0,0.07697]
[1779458938963,34.81,76994.2,0.2,0.00064,0.0,0.07767]
[1779458944003,34.81,76997.62,0.2,0.00065,0.0,0.07838]
[1779458949042,34.81,76985.19,0.2,0.00062,0.0,0.07582]
[1779458951061,34.81,76972.9,0.2,0.0006,0.0,0.07335]
[1779458955085,34.81,76987.61,0.2,0.00063,0.0,0.07631]
[1779458957099,34.81,77001.38,0.2,0.00065,0.0,0.07917]
[1779458962134,34.81,76996.2,0.2,0.00064,0.0,0.07808]
[1779458967168,34.81,76997.12,0.2,0.00065,0.0,0.07828]
[1779458972204,34.81,76995.15,0.2,0.00064,0.0,0.07745]
[1779458977240,34.81,77011.28,0.2,0.00067,0.0,0.08086]
[1779458982274,34.81,77013.37,0.2,0.00067,0.0,0.08131]
[1779458987310,34.81,77008.53,0.2,0.00066,0.0,0.08027]
[1779458992346,34.81,77013.18,0.2,0.00067,0.0,0.08127]
[1779458997381,34.81,77012.73,0.2,0.00067,0.0,0.08117]
[1779459002415,34.81,77013.42,0.2,0.00067,0.0,0.08132]
[1779459007451,34.81,77012.19,0.2,0.00067,0.0,0.08106]
[1779459012556,34.81,77011.22,0.2,0.00067,0.0,0.08085]
[1779459015510,34.81,76999.0,0.2,0.00065,0.0,0.07825]
[1779459020546,34.81,76995.65,0.2,0.00064,0.0,0.07755]
[1779459025582,34.81,77003.35,0.2,0.00065,0.0,0.07917]
[1779459029611,34.81,76991.23,0.2,0.00063,0.0,0.07664]
[1779459031627,34.81,76977.66,0.2,0.0006,0.0,0.0735]
[1779459036657,34.81,76978.56,0.2,0.00061,0.0,0.07368]
[1779459041694,34.81,76990.88,0.2,0.00063,0.0,0.07616]
[1779459046728,34.81,76988.54,0.2,0.00062,0.0,0.07568]
[1779459051770,34.81,76993.6,0.2,0.00063,0.0,0.07672]
[1779459056800,34.81,76990.1,0.2,0.00063,0.0,0.076]
[1779459061835,34.81,76987.25,0.2,0.00062,0.0,0.07542]
[1779459063849,34.81,76974.08,0.2,0.0006,0.0,0.0728]
[1779459068885,34.81,76966.16,0.2,0.00058,0.0,0.07126]
[1779459073923,34.81,76969.43,0.2,0.00059,0.0,0.07189]
[1779459078419,34.81,76983.22,0.2,0.00061,0.0,0.07461]
[1779459083993,34.81,76974.12,0.2,0.0006,0.0,0.07281]
[1779459089028,34.81,76973.31,0.2,0.0006,0.0,0.07265]
[1779459094063,34.81,76975.75,0.2,0.0006,0.0,0.07273]
[1779459099098,34.81,76979.3,0.2,0.0006,0.0,0.07343]
[1779459104133,34.81,76987.99,0.2,0.00062,0.0,0.07517]
[1779459107154,34.81,77001.46,0.2,0.00064,0.0,0.07793]
[1779459112190,34.81,77000.25,0.2,0.00064,0.0,0.07768]
[1779459117225,34.81,77012.87,0.2,0.00067,0.0,0.08035]
[1779459122262,34.81,77013.68,0.2,0.00067,0.0,0.08052]
[1779459127297,34.81,77012.59,0.2,0.00066,0.0,0.08029]
[1779459132332,34.81,77019.06,0.2,0.00068,0.0,0.08168]
[1779459137368,34.81,77031.83,0.2,0.0007,0.0,0.08451]
[1779459142404,34.81,77040.08,0.2,0.00072,0.0,0.08638]
[1779459147438,34.81,77038.4,0.2,0.00072,0.0,0.08599]
[1779459152473,34.81,77037.79,0.2,0.00071,0.0,0.0854]
[1779459157508,34.81,77035.67,0.2,0.00071,0.0,0.08492]
[1779459162547,34.81,77039.83,0.2,0.00072,0.0,0.08587]
[1779459167579,34.81,77038.64,0.2,0.00071,0.0,0.0856]
[1779459172613,34.81,77049.05,0.2,0.00073,0.0,0.08799]
[1779459177649,34.81,77043.55,0.2,0.00072,0.0,0.08672]
[1779459182684,34.81,77039.79,0.2,0.00072,0.0,0.08586]
[1779459187719,34.81,77040.55,0.2,0.00072,0.0,0.08603]
[1779459192754,34.81,77034.59,0.2,0.0007,0.0,0.08468]
[1779459196783,34.81,77017.92,0.2,0.00067,0.0,0.081]
[1779459201824,34.81,77007.22,0.2,0.00065,0.0,0.07872]
[1779459206852,34.81,76998.53,0.2,0.00064,0.0,0.07691]
[1779459210880,34.81,76982.72,0.2,0.00061,0.0,0.07371]
[1779459215916,34.81,76981.64,0.2,0.0006,0.0,0.0731]
[1779459220951,34.81,76970.99,0.2,0.00058,0.0,0.07103]
[1779459224980,34.81,76957.55,0.2,0.00056,0.0,0.06849]
[1779459229486,34.81,76974.84,0.2,0.00059,0.0,0.07177]
[1779459235050,34.81,76974.23,0.2,0.00059,0.0,0.07165]
[1779459239555,34.81,76961.42,0.2,0.00057,0.0,0.06921]
[1779459245120,34.81,76962.7,0.2,0.00057,0.0,0.06945]
[1779459250154,34.81,76960.54,0.2,0.00057,0.0,0.06905]
[1779459253175,34.81,76972.54,0.2,0.00059,0.0,0.07133]
[1779459258211,34.81,76974.14,0.2,0.00059,0.0,0.07164]
[1779459263245,34.81,76967.36,0.2,0.00058,0.0,0.07033]
[1779459268283,34.81,76976.04,0.2,0.00059,0.0,0.072]
[1779459271304,34.81,76969.24,0.2,0.00058,0.0,0.07031]
[1779459276344,34.81,76970.18,0.2,0.00058,0.0,0.07049]
[1779459281373,34.81,76967.83,0.2,0.00057,0.0,0.07004]
[1779459286417,34.81,76974.22,0.2,0.00059,0.0,0.07126]
[1779459291449,34.81,76980.57,0.2,0.0006,0.0,0.0725]
[1779459292456,34.81,76968.44,0.2,0.00058,0.0,0.07016]
[1779459297490,34.81,76983.16,0.2,0.0006,0.0,0.07301]
[1779459302530,34.81,76978.32,0.2,0.00059,0.0,0.07206]
[1779459307562,34.81,76982.55,0.2,0.0006,0.0,0.07289]
[1779459312596,34.81,76973.57,0.2,0.00058,0.0,0.07114]
[1779459317632,34.81,76982.51,0.2,0.0006,0.0,0.07288]
[1779459322685,34.81,77000.19,0.2,0.00063,0.0,0.07643]
[1779459324699,34.81,77015.5,0.2,0.00066,0.0,0.07963]
[1779459329734,34.81,77016.69,0.2,0.00066,0.0,0.07988]
[1779459332757,34.81,77008.3,0.2,0.00064,0.0,0.07769]
[1779459337790,34.81,77005.43,0.2,0.00064,0.0,0.0771]
[1779459342825,34.81,77009.49,0.2,0.00065,0.0,0.07794]
[1779459347862,34.81,77012.0,0.2,0.00065,0.0,0.07847]
[1779459351888,34.81,76999.02,0.2,0.00063,0.0,0.07578]
[1779459356929,34.81,76984.5,0.2,0.0006,0.0,0.07287]
[1779459361963,34.81,76976.36,0.2,0.00059,0.0,0.07129]
[1779459366999,34.81,76966.74,0.2,0.00057,0.0,0.06945]
[1779459372034,34.81,76968.06,0.2,0.00057,0.0,0.0697]
[1779459377069,34.81,76965.78,0.2,0.00057,0.0,0.06927]
[1779459380570,34.81,76951.14,0.2,0.00054,0.0,0.06657]
[1779459386133,34.81,76956.28,0.2,0.00055,0.0,0.06751]
[1779459391169,34.81,76957.12,0.2,0.00055,0.0,0.06729]
[1779459396201,34.81,76952.09,0.2,0.00054,0.0,0.06638]
[1779459401237,34.81,76944.71,0.2,0.00053,0.0,0.06505]
[1779459406272,34.81,76942.59,0.2,0.00053,0.0,0.06468]
[1779459411306,34.81,76942.81,0.2,0.00053,0.0,0.06472]
[1779459416341,34.81,76944.45,0.2,0.00053,0.0,0.06501]
[1779459421376,34.81,76952.21,0.2,0.00054,0.0,0.0664]
[1779459426412,34.81,76953.04,0.2,0.00054,0.0,0.06655]
[1779459431447,34.81,76950.09,0.2,0.00054,0.0,0.06602]
[1779459436485,34.81,76947.68,0.2,0.00054,0.0,0.06558]
[1779459441517,34.81,76957.97,0.2,0.00055,0.0,0.06745]
[1779459446554,34.81,76953.21,0.2,0.00054,0.0,0.06658]
[1779459451588,34.81,76945.49,0.2,0.00053,0.0,0.06483]
[1779459456624,34.81,76947.76,0.2,0.00053,0.0,0.06524]
[1779459461658,34.81,76952.81,0.2,0.00054,0.0,0.06614]
[1779459466695,34.81,76946.95,0.2,0.00053,0.0,0.06509]
[1779459469716,34.81,76934.26,0.2,0.00051,0.0,0.06287]
[1779459472737,34.81,76948.28,0.2,0.00053,0.0,0.06533]
[1779459477773,34.81,76947.66,0.2,0.00053,0.0,0.06522]
[1779459482809,34.81,76938.41,0.2,0.00052,0.0,0.06359]
[1779459487843,34.81,76936.59,0.2,0.00052,0.0,0.06327]
[1779459492879,34.81,76925.51,0.2,0.0005,0.0,0.06138]
[1779459495900,34.81,76911.91,0.2,0.00048,0.0,0.05912]
[1779459499928,34.81,76891.77,0.2,0.00045,0.0,0.05592]
[1779459503958,34.81,76878.53,0.2,0.00043,0.0,0.0539]
[1779459509011,34.81,76865.34,0.2,0.00042,0.0,0.05196]
[1779459510016,34.81,76851.25,0.2,0.0004,0.0,0.04995]
[1779459514077,34.81,76834.16,0.2,0.00038,0.0,0.04733]
[1779459519085,34.81,76851.76,0.2,0.0004,0.0,0.04973]
[1779459522106,34.81,76871.4,0.2,0.00042,0.0,0.05254]
[1779459527143,34.81,76871.82,0.2,0.00042,0.0,0.0526]
[1779459532182,34.81,76870.39,0.2,0.00042,0.0,0.05239]
[1779459536214,34.81,76884.19,0.2,0.00044,0.0,0.05445]
[1779459541728,34.81,76876.89,0.2,0.00043,0.0,0.05335]
[1779459547293,34.81,76870.06,0.2,0.00042,0.0,0.05235]
[1779459550311,34.81,76848.82,0.2,0.0004,0.0,0.04933]
[1779459551798,34.81,76831.92,0.2,0.00038,0.0,0.04704]
[1779459557359,34.81,76840.93,0.2,0.00039,0.0,0.04824]
[1779459562395,34.81,76837.82,0.2,0.00038,0.0,0.04782]
[1779459567429,34.81,76836.31,0.2,0.00038,0.0,0.04762]
[1779459572466,34.81,76845.26,0.2,0.00039,0.0,0.04855]
[1779459577501,34.81,76844.79,0.2,0.00039,0.0,0.04849]
[1779459582536,34.81,76850.55,0.2,0.00039,0.0,0.04928]
[1779459587572,34.81,76855.22,0.2,0.0004,0.0,0.04993]
[1779459592606,34.81,76853.02,0.2,0.0004,0.0,0.04962]
[1779459597643,34.81,76861.19,0.2,0.00041,0.0,0.05077]
[1779459602678,34.81,76856.1,0.2,0.0004,0.0,0.05005]
[1779459606706,34.81,76841.6,0.2,0.00038,0.0,0.04805]
[1779459612222,34.81,76839.21,0.2,0.00038,0.0,0.04773]
[1779459617789,34.81,76835.92,0.2,0.00038,0.0,0.04729]
[1779459621816,34.81,76855.62,0.2,0.0004,0.0,0.04998]
[1779459626850,34.81,76866.55,0.2,0.00041,0.0,0.05154]
[1779459631885,34.81,76862.63,0.2,0.00041,0.0,0.05068]
[1779459636924,34.81,76856.92,0.2,0.0004,0.0,0.04988]
[1779459641969,34.81,76862.57,0.2,0.00041,0.0,0.05067]
[1779459647000,34.81,76870.6,0.2,0.00042,0.0,0.05182]
[1779459652036,34.81,76866.54,0.2,0.00041,0.0,0.05124]
[1779459657071,34.81,76861.93,0.2,0.00041,0.0,0.05058]
[1779459662133,34.81,76845.46,0.2,0.00039,0.0,0.0483]
[1779459664136,34.81,76833.21,0.2,0.00037,0.0,0.04666]
[1779459665140,34.81,76819.76,0.2,0.00036,0.0,0.04492]
[1779459670175,34.81,76818.96,0.2,0.00036,0.0,0.04482]
[1779459675209,34.81,76827.0,0.2,0.00037,0.0,0.04585]
[1779459680249,34.81,76826.87,0.2,0.00037,0.0,0.04583]
[1779459685306,34.81,76823.56,0.2,0.00036,0.0,0.0454]
[1779459688321,34.81,76807.93,0.2,0.00035,0.0,0.04343]
[1779459693363,34.81,76812.2,0.2,0.00035,0.0,0.0437]
[1779459698379,34.81,76809.43,0.2,0.00034,0.0,0.04336]
[1779459703415,34.81,76813.13,0.2,0.00035,0.0,0.04382]
[1779459708450,34.81,76813.01,0.2,0.00035,0.0,0.04381]
[1779459713485,34.81,76819.1,0.2,0.00035,0.0,0.04457]
[1779459718521,34.81,76817.9,0.2,0.00035,0.0,0.04442]
[1779459723559,34.81,76816.42,0.2,0.00035,0.0,0.04423]
[1779459728592,34.81,76808.03,0.2,0.00034,0.0,0.04319]
[1779459733103,34.81,76793.53,0.2,0.00033,0.0,0.04144]
[1779459735642,34.81,76808.84,0.2,0.00034,0.0,0.04329]
[1779459738663,34.81,76796.75,0.2,0.00033,0.0,0.04182]
[1779459743699,34.81,76798.97,0.2,0.00033,0.0,0.04209]
[1779459748735,34.81,76795.49,0.2,0.00033,0.0,0.04167]
[1779459753772,34.81,76809.85,0.2,0.00034,0.0,0.04316]
[1779459758804,34.81,76812.0,0.2,0.00035,0.0,0.04342]
[1779459763839,34.81,76811.83,0.2,0.00035,0.0,0.0434]
[1779459766860,34.81,76791.38,0.2,0.00032,0.0,0.04094]
[1779459769884,34.81,76779.01,0.2,0.00031,0.0,0.03952]
[1779459774916,34.81,76776.59,0.2,0.00031,0.0,0.03924]
[1779459779952,34.81,76772.15,0.2,0.00031,0.0,0.03875]
[1779459784988,34.81,76758.67,0.2,0.00029,0.0,0.03727]
[1779459790025,34.81,76766.22,0.2,0.0003,0.0,0.03809]
[1779459791504,34.81,76768.95,0.2,0.0003,0.0,0.03839]
[1779459792037,34.81,76772.95,0.2,0.00031,0.0,0.03884]
[1779459795583,34.81,76766.43,0.2,0.0003,0.0,0.03812]
[1779459796066,34.81,76766.27,0.2,0.0003,0.0,0.0381]
[1779459797507,34.81,76768.0,0.2,0.0003,0.0,0.03829]
[1779459798079,34.81,76765.69,0.2,0.0003,0.0,0.03803]
[1779459803115,34.81,76766.56,0.2,0.0003,0.0,0.03813]
[1779459804489,34.81,76766.56,0.2,0.0003,0.0,0.03813]
[1779459805128,34.81,76759.67,0.2,0.00029,0.0,0.03738]
[1779459807404,34.81,76759.71,0.2,0.00029,0.0,0.03739]
[1779459807502,34.81,76759.37,0.2,0.00029,0.0,0.03735]
[1779459813185,34.81,76758.62,0.2,0.00029,0.0,0.03704]
[1779459818511,34.81,76763.66,0.2,0.0003,0.0,0.03758]
[1779459819238,34.81,76766.65,0.2,0.0003,0.0,0.03791]
[1779459824265,34.81,76769.81,0.2,0.0003,0.0,0.03825]
[1779459826289,34.81,76749.38,0.2,0.00028,0.0,0.03607]
[1779459831325,34.81,76742.95,0.2,0.00028,0.0,0.0354]
[1779459836371,34.81,76738.2,0.2,0.00027,0.0,0.03492]
[1779459841411,34.81,76729.96,0.2,0.00027,0.0,0.03409]
[1779459843903,34.81,76712.74,0.2,0.00025,0.0,0.03242]
[1779459849480,34.81,76711.56,0.2,0.00025,0.0,0.03231]
[1779459854518,34.81,76711.19,0.2,0.00025,0.0,0.03228]
[1779459859553,34.81,76701.23,0.2,0.00024,0.0,0.03135]
[1779459862608,34.81,76719.46,0.2,0.00026,0.0,0.03307]
[1779459864048,34.81,76732.72,0.2,0.00027,0.0,0.03437]
[1779459869632,34.81,76733.34,0.2,0.00027,0.0,0.03443]
[1779459872650,34.81,76714.67,0.2,0.00025,0.0,0.0324]
[1779459877692,34.81,76721.07,0.2,0.00026,0.0,0.03302]
[1779459882721,34.81,76729.08,0.2,0.00026,0.0,0.03379]
[1779459887757,34.81,76734.47,0.2,0.00027,0.0,0.03433]
[1779459890788,34.81,76748.95,0.2,0.00028,0.0,0.0358]
[1779459895815,34.81,76746.96,0.2,0.00028,0.0,0.0356]
[1779459900853,34.81,76735.57,0.2,0.00027,0.0,0.03444]
[1779459905887,34.81,76734.77,0.2,0.00027,0.0,0.03436]
[1779459910920,34.81,76725.33,0.2,0.00026,0.0,0.03343]
[1779459915956,34.81,76718.14,0.2,0.00026,0.0,0.03273]
[1779459918977,34.81,76737.84,0.2,0.00027,0.0,0.03467]
[1779459924474,34.81,76725.34,0.2,0.00026,0.0,0.03343]
[1779459930058,34.81,76728.32,0.2,0.00026,0.0,0.03372]
[1779459935091,34.81,76728.49,0.2,0.00026,0.0,0.03353]
[1779459939124,34.81,76750.78,0.2,0.00028,0.0,0.03577]
[1779459944615,34.81,76764.94,0.2,0.00029,0.0,0.03727]
[1779459949195,34.81,76777.58,0.2,0.00031,0.0,0.03865]
[1779459954230,34.81,76775.71,0.2,0.0003,0.0,0.03844]
[1779459959264,34.81,76771.96,0.2,0.0003,0.0,0.03803]
[1779459964300,34.81,76771.97,0.2,0.0003,0.0,0.03803]
[1779459969337,34.81,76773.12,0.2,0.0003,0.0,0.03815]
[1779459974370,34.81,76776.36,0.2,0.0003,0.0,0.03851]
[1779459979404,34.81,76778.45,0.2,0.00031,0.0,0.03874]
[1779459984439,34.81,76776.5,0.2,0.0003,0.0,0.03853]
[1779459989474,34.81,76776.83,0.2,0.0003,0.0,0.03856]
[1779459992496,34.81,76770.35,0.2,0.0003,0.0,0.03762]
[1779459997531,34.81,76769.42,0.2,0.0003,0.0,0.03752]
[1779460002566,34.81,76767.99,0.2,0.00029,0.0,0.03737]
[1779460007602,34.81,76771.11,0.2,0.0003,0.0,0.0377]
[1779460012636,34.81,76774.28,0.2,0.0003,0.0,0.03805]
[1779460017674,34.81,76772.67,0.2,0.0003,0.0,0.03787]
[1779460022714,34.81,76774.41,0.2,0.0003,0.0,0.03806]
[1779460027746,34.81,76790.09,0.2,0.00032,0.0,0.03982]
[1779460032784,34.81,76798.9,0.2,0.00032,0.0,0.04084]
[1779460037815,34.81,76802.52,0.2,0.00033,0.0,0.04126]
[1779460042851,34.81,76805.97,0.2,0.00033,0.0,0.04167]
[1779460047885,34.81,76810.25,0.2,0.00034,0.0,0.04219]
[1779460052921,34.81,76812.72,0.2,0.00034,0.0,0.04223]
[1779460057956,34.81,76814.03,0.2,0.00034,0.0,0.04239]
[1779460062990,34.81,76815.93,0.2,0.00034,0.0,0.04262]
[1779460068029,34.81,76819.38,0.2,0.00034,0.0,0.04304]
[1779460073061,34.81,76818.73,0.2,0.00034,0.0,0.04296]
[1779460078098,34.81,76823.75,0.2,0.00035,0.0,0.04358]
[1779460083137,34.81,76821.46,0.2,0.00035,0.0,0.0433]
[1779460088168,34.81,76822.91,0.2,0.00035,0.0,0.04348]
[1779460093204,34.81,76820.97,0.2,0.00034,0.0,0.04324]
[1779460098239,34.81,76819.83,0.2,0.00034,0.0,0.0431]
[1779460103279,34.81,76815.28,0.2,0.00034,0.0,0.04254]
[1779460105746,34.81,76800.6,0.2,0.00032,0.0,0.04079]
[1779460111329,34.81,76788.47,0.2,0.00031,0.0,0.03916]
[1779460114351,34.81,76776.07,0.2,0.0003,0.0,0.03778]
[1779460119386,34.81,76773.95,0.2,0.0003,0.0,0.03755]
[1779460124421,34.81,76781.56,0.2,0.0003,0.0,0.03839]
[1779460129459,34.81,76779.81,0.2,0.0003,0.0,0.03819]
[1779460134494,34.81,76774.24,0.2,0.0003,0.0,0.03758]
[1779460139530,34.81,76771.41,0.2,0.00029,0.0,0.03728]
[1779460141544,34.81,76784.71,0.2,0.00031,0.0,0.03874]
[1779460143557,34.81,76797.75,0.2,0.00032,0.0,0.04022]
[1779460148591,34.81,76799.03,0.2,0.00032,0.0,0.04036]
[1779460153626,34.81,76797.77,0.2,0.00032,0.0,0.04022]
[1779460158662,34.81,76799.98,0.2,0.00032,0.0,0.04047]
[1779460163696,34.81,76794.35,0.2,0.00032,0.0,0.03983]
[1779460168732,34.81,76793.77,0.2,0.00032,0.0,0.03976]
[1779460173767,34.81,76790.59,0.2,0.00031,0.0,0.03916]
[1779460175782,34.81,76775.26,0.2,0.0003,0.0,0.03747]
[1779460180816,34.81,76767.13,0.2,0.00029,0.0,0.03659]
[1779460185852,34.81,76767.61,0.2,0.00029,0.0,0.03665]
[1779460190886,34.81,76769.06,0.2,0.00029,0.0,0.0368]
[1779460195923,34.81,76773.44,0.2,0.00029,0.0,0.03727]
[1779460200957,34.81,76776.31,0.2,0.0003,0.0,0.03758]
[1779460206466,34.81,76757.95,0.2,0.00028,0.0,0.03563]
[1779460212053,34.81,76757.23,0.2,0.00028,0.0,0.03556]
[1779460216560,34.81,76739.26,0.2,0.00026,0.0,0.03375]
[1779460222124,34.81,76751.67,0.2,0.00027,0.0,0.03499]
[1779460226636,34.81,76738.31,0.2,0.00026,0.0,0.03365]
[1779460232195,34.81,76743.99,0.2,0.00027,0.0,0.034]
[1779460234248,34.81,76731.77,0.2,0.00026,0.0,0.03281]
[1779460236708,34.81,76716.25,0.2,0.00024,0.0,0.03135]
[1779460242264,34.81,76720.29,0.2,0.00025,0.0,0.03173]
[1779460246778,34.81,76734.65,0.2,0.00026,0.0,0.03309]
[1779460252333,34.81,76742.44,0.2,0.00027,0.0,0.03385]
[1779460256848,34.81,76727.71,0.2,0.00025,0.0,0.03243]
[1779460262403,34.81,76728.85,0.2,0.00025,0.0,0.03253]
[1779460267439,34.81,76739.53,0.2,0.00026,0.0,0.03356]
[1779460272482,34.81,76742.51,0.2,0.00027,0.0,0.03386]
[1779460277509,34.81,76745.2,0.2,0.00027,0.0,0.03412]
[1779460280531,34.81,76763.42,0.2,0.00028,0.0,0.03598]
[1779460285569,34.81,76771.57,0.2,0.00029,0.0,0.03684]
[1779460290601,34.81,76760.64,0.2,0.00028,0.0,0.03569]
[1779460295640,34.81,76761.02,0.2,0.00028,0.0,0.03551]
[1779460300673,34.81,76760.96,0.2,0.00028,0.0,0.03551]
[1779460305708,34.81,76768.84,0.2,0.00029,0.0,0.03633]
[1779460310742,34.81,76775.78,0.2,0.00029,0.0,0.03706]
[1779460315779,34.81,76775.82,0.2,0.00029,0.0,0.03707]
[1779460320814,34.81,76774.85,0.2,0.00029,0.0,0.03696]
[1779460325849,34.81,76763.2,0.2,0.00028,0.0,0.03574]
[1779460330887,34.81,76753.99,0.2,0.00027,0.0,0.03479]
[1779460335922,34.81,76751.13,0.2,0.00027,0.0,0.0345]
[1779460340967,34.81,76753.75,0.2,0.00027,0.0,0.03477]
[1779460341967,34.81,76737.27,0.2,0.00026,0.0,0.03314]
[1779460342973,34.81,76723.64,0.2,0.00025,0.0,0.03184]
[1779460348026,34.81,76712.86,0.2,0.00024,0.0,0.03085]
[1779460353055,34.81,76715.5,0.2,0.00024,0.0,0.03089]
[1779460358082,34.81,76725.54,0.2,0.00025,0.0,0.03182]
[1779460363119,34.81,76730.04,0.2,0.00025,0.0,0.03224]
[1779460368152,34.81,76720.45,0.2,0.00024,0.0,0.03135]
[1779460373187,34.81,76716.64,0.2,0.00024,0.0,0.031]
[1779460378224,34.81,76722.16,0.2,0.00025,0.0,0.0315]
[1779460383259,34.81,76721.83,0.2,0.00025,0.0,0.03147]
[1779460388296,34.81,76724.26,0.2,0.00025,0.0,0.0317]
[1779460393329,34.81,76727.28,0.2,0.00025,0.0,0.03198]
[1779460398368,34.81,76732.13,0.2,0.00025,0.0,0.03244]
[1779460403402,34.81,76737.18,0.2,0.00026,0.0,0.03292]
[1779460408438,34.81,76737.06,0.2,0.00026,0.0,0.03291]
[1779460413473,34.81,76739.41,0.2,0.00026,0.0,0.03293]
[1779460418507,34.81,76741.1,0.2,0.00026,0.0,0.03309]
[1779460423543,34.81,76737.83,0.2,0.00026,0.0,0.03278]
[1779460428577,34.81,76740.05,0.2,0.00026,0.0,0.03299]
[1779460433613,34.81,76744.57,0.2,0.00026,0.0,0.03343]
[1779460438648,34.81,76740.86,0.2,0.00026,0.0,0.03307]
[1779460443683,34.81,76743.99,0.2,0.00026,0.0,0.03337]
[1779460448718,34.81,76746.88,0.2,0.00026,0.0,0.03366]
[1779460453756,34.81,76748.27,0.2,0.00027,0.0,0.03379]
[1779460458789,34.81,76740.75,0.2,0.00026,0.0,0.03306]
[1779460463824,34.81,76746.59,0.2,0.00026,0.0,0.03363]
[1779460468859,34.81,76739.05,0.2,0.00026,0.0,0.0329]
[1779460473901,34.81,76734.23,0.2,0.00025,0.0,0.03223]
[1779460478929,34.81,76733.14,0.2,0.00025,0.0,0.03213]
[1779460483963,34.81,76742.16,0.2,0.00026,0.0,0.03299]
[1779460489009,34.81,76743.81,0.2,0.00026,0.0,0.03315]
[1779460494043,34.81,76744.57,0.2,0.00026,0.0,0.03322]
[1779460499078,34.81,76751.94,0.2,0.00027,0.0,0.03395]
[1779460504118,34.81,76758.19,0.2,0.00027,0.0,0.03457]
[1779460509153,34.81,76760.19,0.2,0.00027,0.0,0.03477]
[1779460514187,34.81,76759.57,0.2,0.00027,0.0,0.03471]
[1779460519228,34.81,76752.96,0.2,0.00027,0.0,0.03405]
[1779460524260,34.81,76749.92,0.2,0.00027,0.0,0.03375]
[1779460529297,34.81,76749.84,0.2,0.00027,0.0,0.03374]
[1779460534334,34.81,76753.34,0.2,0.00027,0.0,0.03387]
[1779460539372,34.81,76757.37,0.2,0.00027,0.0,0.03427]
[1779460544411,34.81,76759.85,0.2,0.00027,0.0,0.03452]
[1779460549447,34.81,76756.74,0.2,0.00027,0.0,0.03421]
[1779460554487,34.81,76762.47,0.2,0.00027,0.0,0.03479]
[1779460560529,34.81,76762.16,0.2,0.00027,0.0,0.03476]
[1779460565563,34.81,76757.6,0.2,0.00027,0.0,0.0343]
[1779460570599,34.81,76758.05,0.2,0.00027,0.0,0.03434]
[1779460575634,34.81,76761.21,0.2,0.00027,0.0,0.03466]
[1779460580669,34.81,76761.53,0.2,0.00027,0.0,0.03469]
[1779460585706,34.81,76758.91,0.2,0.00027,0.0,0.03443]
[1779460590740,34.81,76760.46,0.2,0.00027,0.0,0.03458]
[1779460595777,34.81,76762.28,0.2,0.00027,0.0,0.03455]
[1779460600811,34.81,76763.99,0.2,0.00027,0.0,0.03472]
[1779460605848,34.81,76760.71,0.2,0.00027,0.0,0.03439]
[1779460610881,34.81,76760.75,0.2,0.00027,0.0,0.0344]
[1779460615917,34.81,76754.56,0.2,0.00027,0.0,0.03378]
[1779460620953,34.81,76763.18,0.2,0.00027,0.0,0.03464]
[1779460625988,34.81,76759.5,0.2,0.00027,0.0,0.03427]
[1779460631022,34.81,76754.58,0.2,0.00027,0.0,0.03378]
[1779460636059,34.81,76762.18,0.2,0.00027,0.0,0.03454]
[1779460641094,34.81,76760.23,0.2,0.00027,0.0,0.03435]
[1779460646129,34.81,76760.82,0.2,0.00027,0.0,0.03441]
[1779460651164,34.81,76759.97,0.2,0.00027,0.0,0.03411]
[1779460658212,34.81,76750.52,0.2,0.00026,0.0,0.03318]
[1779460663249,34.81,76747.01,0.2,0.00026,0.0,0.03284]
[1779460669773,34.81,76743.25,0.2,0.00025,0.0,0.03248]
[1779460675333,34.81,76743.24,0.2,0.00025,0.0,0.03248]
[1779460681373,34.81,76738.27,0.2,0.00025,0.0,0.032]
[1779460690436,34.81,76734.03,0.2,0.00025,0.0,0.03161]
[1779460692451,34.81,76720.5,0.2,0.00024,0.0,0.03037]
[1779460697486,34.81,76702.1,0.2,0.00022,0.0,0.02876]
[1779460702521,34.81,76705.16,0.2,0.00023,0.0,0.02903]
[1779460707557,34.81,76705.12,0.2,0.00023,0.0,0.02902]
[1779460712591,34.81,76705.0,0.2,0.00022,0.0,0.02883]
[1779460717626,34.81,76703.48,0.2,0.00022,0.0,0.0287]
[1779460722661,34.81,76705.16,0.2,0.00022,0.0,0.02884]
[1779460728709,34.81,76706.29,0.2,0.00023,0.0,0.02894]
[1779460733742,34.81,76706.61,0.2,0.00023,0.0,0.02896]
[1779460738777,34.81,76708.8,0.2,0.00023,0.0,0.02915]
[1779460743813,34.81,76713.68,0.2,0.00023,0.0,0.02958]
[1779460748847,34.81,76716.73,0.2,0.00023,0.0,0.02984]
[1779460753885,34.81,76716.25,0.2,0.00023,0.0,0.0298]
[1779460758917,34.81,76714.45,0.2,0.00023,0.0,0.02964]
[1779460763952,34.81,76713.32,0.2,0.00023,0.0,0.02955]
[1779460768990,34.81,76727.67,0.2,0.00024,0.0,0.03083]
[1779460774042,34.81,76722.15,0.2,0.00024,0.0,0.03013]
[1779460779074,34.81,76721.99,0.2,0.00024,0.0,0.03012]
[1779460782096,34.81,76709.87,0.2,0.00023,0.0,0.02906]
[1779460787131,34.81,76712.78,0.2,0.00023,0.0,0.02931]
[1779460792166,34.81,76717.4,0.2,0.00023,0.0,0.02971]
[1779460797201,34.81,76723.78,0.2,0.00024,0.0,0.03028]
[1779460802236,34.81,76722.52,0.2,0.00024,0.0,0.03017]
[1779460807272,34.81,76715.68,0.2,0.00023,0.0,0.02956]
[1779460812332,34.81,76724.92,0.2,0.00024,0.0,0.03038]
[1779460817368,34.81,76739.85,0.2,0.00025,0.0,0.03175]
[1779460822403,34.81,76737.05,0.2,0.00025,0.0,0.03149]
[1779460827440,34.81,76741.65,0.2,0.00025,0.0,0.03192]
[1779460832473,34.81,76739.33,0.2,0.00025,0.0,0.0315]
[1779460837507,34.81,76733.67,0.2,0.00024,0.0,0.03098]
[1779460842542,34.81,76735.27,0.2,0.00024,0.0,0.03113]
[1779460847578,34.81,76734.24,0.2,0.00024,0.0,0.03103]
[1779460852614,34.81,76720.63,0.2,0.00023,0.0,0.02981]
[1779460857649,34.81,76721.08,0.2,0.00023,0.0,0.02985]
[1779460862687,34.81,76711.63,0.2,0.00023,0.0,0.02902]
[1779460867725,34.81,76706.42,0.2,0.00022,0.0,0.02858]
[1779460872756,34.81,76702.11,0.2,0.00022,0.0,0.02821]
[1779460877792,34.81,76710.13,0.2,0.00023,0.0,0.02889]
[1779460882826,34.81,76712.6,0.2,0.00023,0.0,0.02911]
[1779460887861,34.81,76712.37,0.2,0.00023,0.0,0.02909]
[1779460891344,34.81,76700.26,0.2,0.00022,0.0,0.02788]
[1779460896931,34.81,76701.1,0.2,0.00022,0.0,0.02795]
[1779460901965,34.81,76700.17,0.2,0.00022,0.0,0.02787]
[1779460907000,34.81,76700.98,0.2,0.00022,0.0,0.02794]
[1779460912035,34.81,76707.5,0.2,0.00022,0.0,0.02849]
[1779460917070,34.81,76705.56,0.2,0.00022,0.0,0.02832]
[1779460922108,34.81,76700.25,0.2,0.00022,0.0,0.02788]
[1779460927143,34.81,76693.99,0.2,0.00021,0.0,0.02736]
[1779460932177,34.81,76694.56,0.2,0.00021,0.0,0.02741]
[1779460937213,34.81,76693.37,0.2,0.00021,0.0,0.02731]
[1779460942247,34.81,76691.36,0.2,0.00021,0.0,0.02715]
[1779460948291,34.81,76692.53,0.2,0.00021,0.0,0.02724]
[1779460953326,34.81,76693.62,0.2,0.00021,0.0,0.02715]
[1779460958362,34.81,76693.08,0.2,0.00021,0.0,0.02711]
[1779460965411,34.81,76693.71,0.2,0.00021,0.0,0.02716]
[1779460972460,34.81,76693.49,0.2,0.00021,0.0,0.02714]
[1779460977494,34.81,76695.04,0.2,0.00021,0.0,0.02727]
[1779460982530,34.81,76700.01,0.2,0.00022,0.0,0.02768]
[1779460985552,34.81,76717.12,0.2,0.00023,0.0,0.02912]
[1779460990585,34.81,76726.63,0.2,0.00023,0.0,0.02996]
[1779460995620,34.81,76729.18,0.2,0.00024,0.0,0.03018]
[1779461000663,34.81,76722.28,0.2,0.00023,0.0,0.02957]
[1779461005697,34.81,76721.2,0.2,0.00023,0.0,0.02948]
[1779461011738,34.81,76732.15,0.2,0.00024,0.0,0.03026]
[1779461016777,34.81,76725.15,0.2,0.00023,0.0,0.02963]
[1779461021815,34.81,76736.65,0.2,0.00024,0.0,0.03066]
[1779461026848,34.81,76734.11,0.2,0.00024,0.0,0.03043]
[1779461028862,34.81,76721.47,0.2,0.00023,0.0,0.02931]
[1779461034905,34.81,76718.95,0.2,0.00023,0.0,0.02909]
[1779461039941,34.81,76721.01,0.2,0.00023,0.0,0.02927]
[1779461044976,34.81,76728.8,0.2,0.00023,0.0,0.02996]
[1779461050016,34.81,76741.44,0.2,0.00024,0.0,0.0311]
[1779461055052,34.81,76742.87,0.2,0.00025,0.0,0.03123]
[1779461060088,34.81,76745.64,0.2,0.00025,0.0,0.03149]
[1779461065124,34.81,76750.01,0.2,0.00025,0.0,0.03189]
[1779461070159,34.81,76749.92,0.2,0.00025,0.0,0.03189]
[1779461075194,34.81,76750.54,0.2,0.00025,0.0,0.03174]
[1779461080229,34.81,76751.12,0.2,0.00025,0.0,0.0318]
[1779461085267,34.81,76750.14,0.2,0.00025,0.0,0.0317]
[1779461090302,34.81,76748.18,0.2,0.00025,0.0,0.03152]
[1779461095336,34.81,76746.57,0.2,0.00025,0.0,0.03137]
[1779461100376,34.81,76747.24,0.2,0.00025,0.0,0.03143]
[1779461105407,34.81,76746.41,0.2,0.00025,0.0,0.03136]
[1779461110447,34.81,76744.94,0.2,0.00025,0.0,0.03122]
[1779461115480,34.81,76745.88,0.2,0.00025,0.0,0.03131]
[1779461120515,34.81,76756.2,0.2,0.00025,0.0,0.03228]
[1779461125548,34.81,76762.54,0.2,0.00026,0.0,0.03288]
[1779461130583,34.81,76766.87,0.2,0.00026,0.0,0.0333]
[1779461135618,34.81,76772.67,0.2,0.00027,0.0,0.03366]
[1779461140653,34.81,76778.63,0.2,0.00027,0.0,0.03426]
[1779461145688,34.81,76779.34,0.2,0.00027,0.0,0.03433]
[1779461150724,34.81,76778.2,0.2,0.00027,0.0,0.03421]
[1779461155761,34.81,76776.99,0.2,0.00027,0.0,0.03409]
[1779461160795,34.81,76776.86,0.2,0.00027,0.0,0.03408]
[1779461165830,34.81,76777.77,0.2,0.00027,0.0,0.03417]
[1779461170865,34.81,76780.99,0.2,0.00027,0.0,0.03449]
[1779461175901,34.81,76782.7,0.2,0.00027,0.0,0.03467]
[1779461180937,34.81,76784.9,0.2,0.00028,0.0,0.03489]
[1779461185972,34.81,76787.12,0.2,0.00028,0.0,0.03512]
[1779461191007,34.81,76790.03,0.2,0.00028,0.0,0.0352]
[1779461196042,34.81,76795.18,0.2,0.00028,0.0,0.03573]
[1779461201077,34.81,76796.92,0.2,0.00029,0.0,0.03591]
[1779461206112,34.81,76797.91,0.2,0.00029,0.0,0.03602]
[1779461211147,34.81,76799.24,0.2,0.00029,0.0,0.03616]
[1779461216182,34.81,76799.01,0.2,0.00029,0.0,0.03613]
[1779461221217,34.81,76798.73,0.2,0.00029,0.0,0.0361]
[1779461226251,34.81,76796.99,0.2,0.00029,0.0,0.03592]
[1779461231287,34.81,76790.48,0.2,0.00028,0.0,0.03524]
[1779461236327,34.81,76782.15,0.2,0.00027,0.0,0.0344]
[1779461241365,34.81,76771.54,0.2,0.00026,0.0,0.03334]
[1779461245393,34.81,76757.26,0.2,0.00025,0.0,0.03197]
[1779461250427,34.81,76743.81,0.2,0.00024,0.0,0.03072]
[1779461255463,34.81,76737.43,0.2,0.00023,0.0,0.02995]
[1779461260497,34.81,76728.4,0.2,0.00023,0.0,0.02916]
[1779461263966,34.81,76750.46,0.2,0.00024,0.0,0.03113]
[1779461269562,34.81,76764.04,0.2,0.00026,0.0,0.03241]
[1779461274596,34.81,76755.46,0.2,0.00025,0.0,0.0316]
[1779461279631,34.81,76754.75,0.2,0.00025,0.0,0.03153]
[1779461284668,34.81,76757.24,0.2,0.00025,0.0,0.03176]
[1779461289701,34.81,76760.22,0.2,0.00025,0.0,0.03204]
[1779461294737,34.81,76760.14,0.2,0.00025,0.0,0.03204]
[1779461299775,34.81,76762.79,0.2,0.00025,0.0,0.03229]
[1779461304811,34.81,76764.93,0.2,0.00026,0.0,0.03249]
[1779461309846,34.81,76764.45,0.2,0.00026,0.0,0.03245]
[1779461314887,34.81,76767.23,0.2,0.00026,0.0,0.0325]
[1779461319923,34.81,76763.45,0.2,0.00025,0.0,0.03214]
[1779461324957,34.81,76760.56,0.2,0.00025,0.0,0.03187]
[1779461329992,34.81,76760.48,0.2,0.00025,0.0,0.03186]
[1779461335040,34.81,76758.13,0.2,0.00025,0.0,0.03164]
[1779461340071,34.81,76755.12,0.2,0.00025,0.0,0.03136]
[1779461345109,34.81,76762.16,0.2,0.00025,0.0,0.03202]
[1779461350145,34.81,76764.94,0.2,0.00025,0.0,0.03229]
[1779461355181,34.81,76768.81,0.2,0.00026,0.0,0.03266]
[1779461360215,34.81,76763.21,0.2,0.00025,0.0,0.03212]
[1779461365253,34.81,76762.31,0.2,0.00025,0.0,0.03204]
[1779461370286,34.81,76755.34,0.2,0.00025,0.0,0.03138]
[1779461375321,34.81,76755.95,0.2,0.00025,0.0,0.03124]
[1779461380365,34.81,76746.95,0.2,0.00024,0.0,0.03042]
[1779461385400,34.81,76750.41,0.2,0.00024,0.0,0.03073]
[1779461388421,34.81,76729.07,0.2,0.00023,0.0,0.02884]
[1779461393874,34.81,76722.74,0.2,0.00022,0.0,0.0283]
[1779461399499,34.81,76720.68,0.2,0.00022,0.0,0.02813]
[1779461404535,34.81,76710.88,0.2,0.00021,0.0,0.02732]
[1779461409569,34.81,76707.58,0.2,0.00021,0.0,0.02705]
[1779461414014,34.81,76693.62,0.2,0.0002,0.0,0.02594]
[1779461420650,34.81,76694.88,0.2,0.0002,0.0,0.02604]
[1779461425695,34.81,76703.99,0.2,0.00021,0.0,0.02676]
[1779461430723,34.81,76706.93,0.2,0.00021,0.0,0.027]
[1779461435758,34.81,76701.34,0.2,0.00021,0.0,0.02637]
[1779461440799,34.81,76702.03,0.2,0.00021,0.0,0.02643]
[1779461445829,34.81,76704.54,0.2,0.00021,0.0,0.02663]
[1779461451872,34.81,76702.75,0.2,0.00021,0.0,0.02649]
[1779461456907,34.81,76703.69,0.2,0.00021,0.0,0.02656]
[1779461461951,34.81,76703.79,0.2,0.00021,0.0,0.02657]
[1779461467992,34.81,76700.95,0.2,0.00021,0.0,0.02634]
[1779461473029,34.81,76702.49,0.2,0.00021,0.0,0.02646]
[1779461478065,34.81,76701.56,0.2,0.00021,0.0,0.02639]
[1779461483099,34.81,76707.76,0.2,0.00021,0.0,0.02689]
[1779461488136,34.81,76710.76,0.2,0.00021,0.0,0.02713]
[1779461493169,34.81,76708.65,0.2,0.00021,0.0,0.02678]
[1779461498205,34.81,76698.41,0.2,0.0002,0.0,0.02597]
[1779461504247,34.81,76700.51,0.2,0.0002,0.0,0.02613]
[1779461509284,34.81,76700.65,0.2,0.0002,0.0,0.02615]
[1779461514320,34.81,76696.87,0.2,0.0002,0.0,0.02585]
[1779461519356,34.81,76697.48,0.2,0.0002,0.0,0.0259]
[1779461524389,34.81,76699.17,0.2,0.0002,0.0,0.02603]
[1779461529442,34.81,76700.01,0.2,0.0002,0.0,0.0261]
[1779461534862,34.81,76702.11,0.2,0.0002,0.0,0.02626]
[1779461540519,34.81,76704.92,0.2,0.00021,0.0,0.02648]
[1779461545558,34.81,76705.47,0.2,0.00021,0.0,0.02653]
[1779461549611,34.81,76690.73,0.2,0.0002,0.0,0.02538]
[1779461555008,34.81,76705.46,0.2,0.00021,0.0,0.02635]
[1779461560686,34.81,76709.7,0.2,0.00021,0.0,0.02669]
[1779461565720,34.81,76715.83,0.2,0.00021,0.0,0.02719]
[1779461570769,34.81,76719.0,0.2,0.00021,0.0,0.02745]
[1779461575796,34.81,76729.41,0.2,0.00022,0.0,0.02831]
[1779461580831,34.81,76726.63,0.2,0.00022,0.0,0.02808]
[1779461582848,34.81,76714.4,0.2,0.00021,0.0,0.02707]
[1779461585220,34.81,76729.5,0.2,0.00022,0.0,0.02832]
[1779461590903,34.81,76732.87,0.2,0.00022,0.0,0.02861]
[1779461595938,34.81,76732.26,0.2,0.00022,0.0,0.02856]
[1779461600972,34.81,76745.05,0.2,0.00023,0.0,0.02967]
[1779461606008,34.81,76745.96,0.2,0.00023,0.0,0.02975]
[1779461611052,34.81,76743.6,0.2,0.00023,0.0,0.02935]
[1779461616082,34.81,76738.68,0.2,0.00023,0.0,0.02892]
[1779461621116,34.81,76731.29,0.2,0.00022,0.0,0.02829]
[1779461626149,34.81,76733.45,0.2,0.00022,0.0,0.02847]
[1779461631184,34.81,76738.14,0.2,0.00023,0.0,0.02887]
[1779461636220,34.81,76736.96,0.2,0.00023,0.0,0.02877]
[1779461641263,34.81,76738.23,0.2,0.00023,0.0,0.02888]
[1779461646293,34.81,76725.45,0.2,0.00022,0.0,0.0278]
[1779461651327,34.81,76723.66,0.2,0.00022,0.0,0.02765]
[1779461656362,34.81,76725.31,0.2,0.00022,0.0,0.02779]
[1779461662407,34.81,76725.99,0.2,0.00022,0.0,0.02784]
[1779461667449,34.81,76726.83,0.2,0.00022,0.0,0.02791]
[1779461672481,34.81,76727.21,0.2,0.00022,0.0,0.02776]
[1779461677513,34.81,76728.06,0.2,0.00022,0.0,0.02783]
[1779461683561,34.81,76728.12,0.2,0.00022,0.0,0.02784]
[1779461688601,34.81,76727.19,0.2,0.00022,0.0,0.02776]
[1779461693632,34.81,76724.47,0.2,0.00022,0.0,0.02754]
[1779461698666,34.81,76724.47,0.2,0.00022,0.0,0.02754]
[1779461703701,34.81,76719.74,0.2,0.00021,0.0,0.02715]
[1779461708735,34.81,76717.38,0.2,0.00021,0.0,0.02696]
[1779461712791,34.81,76732.27,0.2,0.00022,0.0,0.02819]
[1779461716148,34.81,76746.94,0.2,0.00023,0.0,0.02945]
[1779461721833,34.81,76749.27,0.2,0.00023,0.0,0.02965]
[1779461726869,34.81,76743.61,0.2,0.00023,0.0,0.02916]
[1779461731903,34.81,76743.34,0.2,0.00023,0.0,0.02895]
[1779461736939,34.81,76743.45,0.2,0.00023,0.0,0.02896]
[1779461741975,34.81,76743.05,0.2,0.00023,0.0,0.02892]
[1779461747010,34.81,76745.44,0.2,0.00023,0.0,0.02913]
[1779461752045,34.81,76743.12,0.2,0.00023,0.0,0.02893]
[1779461757088,34.81,76749.97,0.2,0.00023,0.0,0.02952]
[1779461762124,34.81,76750.0,0.2,0.00023,0.0,0.02953]
[1779461768165,34.81,76745.93,0.2,0.00023,0.0,0.02917]
[1779461773200,34.81,76746.45,0.2,0.00023,0.0,0.02922]
[1779461778236,34.81,76745.14,0.2,0.00023,0.0,0.0291]
[1779461783271,34.81,76748.7,0.2,0.00023,0.0,0.02941]
[1779461789313,34.81,76745.2,0.2,0.00023,0.0,0.02911]
[1779461794348,34.81,76754.03,0.2,0.00023,0.0,0.02969]
[1779461799383,34.81,76755.54,0.2,0.00023,0.0,0.02982]
[1779461804417,34.81,76755.73,0.2,0.00024,0.0,0.02984]
[1779461809452,34.81,76755.55,0.2,0.00023,0.0,0.02982]
[1779461814487,34.81,76753.68,0.2,0.00023,0.0,0.02966]
[1779461819522,34.81,76753.3,0.2,0.00023,0.0,0.02963]
[1779461824557,34.81,76751.74,0.2,0.00023,0.0,0.02949]
[1779461829592,34.81,76751.56,0.2,0.00023,0.0,0.02947]
[1779461834628,34.81,76751.21,0.2,0.00023,0.0,0.02944]
[1779461839666,34.81,76752.82,0.2,0.00023,0.0,0.02958]
[1779461844701,34.81,76739.46,0.2,0.00022,0.0,0.02843]
[1779461849736,34.81,76728.9,0.2,0.00022,0.0,0.02754]
[1779461851748,34.81,76721.27,0.2,0.00021,0.0,0.02674]
[1779461856785,34.81,76721.35,0.2,0.00021,0.0,0.02675]
[1779461861821,34.81,76723.47,0.2,0.00021,0.0,0.02692]
[1779461867225,34.81,76724.45,0.2,0.00021,0.0,0.027]
[1779461872899,34.81,76727.57,0.2,0.00021,0.0,0.02725]
[1779461877934,34.81,76728.73,0.2,0.00021,0.0,0.02735]
[1779461882969,34.81,76728.17,0.2,0.00021,0.0,0.0273]
[1779461888003,34.81,76730.61,0.2,0.00022,0.0,0.0275]
[1779461893039,34.81,76733.23,0.2,0.00022,0.0,0.02772]
[1779461898077,34.81,76733.01,0.2,0.00022,0.0,0.0277]
[1779461903112,34.81,76731.61,0.2,0.00022,0.0,0.02758]
[1779461907533,34.81,76696.33,0.2,0.00019,0.0,0.0248]
[1779461913185,34.81,76699.15,0.2,0.00019,0.0,0.02485]
[1779461918219,34.81,76701.38,0.2,0.00019,0.0,0.02501]
[1779461921240,34.81,76716.05,0.2,0.0002,0.0,0.02615]
[1779461926275,34.81,76719.26,0.2,0.00021,0.0,0.0264]
[1779461931309,34.81,76724.22,0.2,0.00021,0.0,0.0268]
[1779461936345,34.81,76724.74,0.2,0.00021,0.0,0.02684]
[1779461941380,34.81,76713.32,0.2,0.0002,0.0,0.02593]
[1779461946414,34.81,76715.76,0.2,0.0002,0.0,0.02613]
[1779461951450,34.81,76715.6,0.2,0.0002,0.0,0.02611]
[1779461956484,34.81,76717.6,0.2,0.00021,0.0,0.02627]
[1779461961520,34.81,76717.51,0.2,0.00021,0.0,0.02626]
[1779461966556,34.81,76715.19,0.2,0.0002,0.0,0.02608]
[1779461971592,34.81,76716.02,0.2,0.0002,0.0,0.02597]
[1779461976626,34.81,76715.78,0.2,0.0002,0.0,0.02595]
[1779461981669,34.81,76712.6,0.2,0.0002,0.0,0.02571]
[1779461986704,34.81,76712.95,0.2,0.0002,0.0,0.02573]
[1779461991739,34.81,76716.73,0.2,0.0002,0.0,0.02603]
[1779461996773,34.81,76712.75,0.2,0.0002,0.0,0.02572]
[1779462001816,34.81,76710.4,0.2,0.0002,0.0,0.02554]
[1779462002826,34.81,76695.33,0.2,0.00019,0.0,0.0244]
[1779462005853,34.81,76665.03,0.2,0.00017,0.0,0.02225]
[1779462009879,34.81,76679.88,0.2,0.00018,0.0,0.02328]
[1779462012900,34.81,76666.48,0.2,0.00017,0.0,0.02234]
[1779462015921,34.81,76649.28,0.2,0.00016,0.0,0.0212]
[1779462020972,34.81,76641.97,0.2,0.00016,0.0,0.02073]
[1779462021972,34.81,76614.15,0.2,0.00015,0.0,0.01902]
[1779462027009,34.81,76613.56,0.2,0.00015,0.0,0.01899]
[1779462032041,34.81,76613.01,0.2,0.00014,0.0,0.01882]
[1779462036097,34.81,76631.24,0.2,0.00015,0.0,0.01991]
[1779462038520,34.81,76674.35,0.2,0.00018,0.0,0.02273]
[1779462039123,34.81,76686.92,0.2,0.00018,0.0,0.02362]
[1779462043156,34.81,76699.87,0.2,0.00019,0.0,0.02457]
[1779462046181,34.81,76675.21,0.2,0.00018,0.0,0.02279]
[1779462051215,34.81,76668.46,0.2,0.00017,0.0,0.02233]
[1779462054241,34.81,76655.89,0.2,0.00017,0.0,0.02148]
[1779462059275,34.81,76647.54,0.2,0.00016,0.0,0.02094]
[1779462064311,34.81,76642.87,0.2,0.00016,0.0,0.02064]
[1779462067331,34.81,76658.88,0.2,0.00017,0.0,0.02168]
[1779462070353,34.81,76672.7,0.2,0.00018,0.0,0.02262]
[1779462075388,34.81,76680.79,0.2,0.00018,0.0,0.02318]
[1779462080423,34.81,76673.51,0.2,0.00018,0.0,0.02267]
[1779462085458,34.81,76674.24,0.2,0.00018,0.0,0.02273]
[1779462088874,34.81,76658.34,0.2,0.00017,0.0,0.02165]
[1779462094582,34.81,76656.02,0.2,0.00016,0.0,0.02135]
[1779462097545,34.81,76668.99,0.2,0.00017,0.0,0.02221]
[1779462102579,34.81,76679.04,0.2,0.00018,0.0,0.0229]
[1779462106619,34.81,76692.47,0.2,0.00019,0.0,0.02386]
[1779462111642,34.81,76684.89,0.2,0.00018,0.0,0.02332]
[1779462116680,34.81,76690.28,0.2,0.00018,0.0,0.0237]
[1779462121715,34.81,76697.63,0.2,0.00019,0.0,0.02424]
[1779462126751,34.81,76696.9,0.2,0.00019,0.0,0.02419]
[1779462131784,34.81,76694.79,0.2,0.00019,0.0,0.02403]
[1779462136819,34.81,76704.67,0.2,0.00019,0.0,0.02476]
[1779462140854,34.81,76718.61,0.2,0.0002,0.0,0.02583]
[1779462145889,34.81,76720.72,0.2,0.0002,0.0,0.026]
[1779462150925,34.81,76726.56,0.2,0.00021,0.0,0.02646]
[1779462155959,34.81,76724.51,0.2,0.0002,0.0,0.02612]
[1779462160994,34.81,76721.29,0.2,0.0002,0.0,0.02587]
[1779462166037,34.81,76720.86,0.2,0.0002,0.0,0.02583]
[1779462171070,34.81,76728.17,0.2,0.00021,0.0,0.02641]
[1779462176106,34.81,76739.56,0.2,0.00021,0.0,0.02733]
[1779462181145,34.81,76754.1,0.2,0.00022,0.0,0.02855]
[1779462186179,34.81,76757.45,0.2,0.00023,0.0,0.02884]
[1779462191214,34.81,76752.02,0.2,0.00022,0.0,0.02838]
[1779462196249,34.81,76749.85,0.2,0.00022,0.0,0.02819]
[1779462201284,34.81,76752.18,0.2,0.00022,0.0,0.02839]
[1779462206318,34.81,76755.9,0.2,0.00023,0.0,0.02871]
[1779462211353,34.81,76758.69,0.2,0.00023,0.0,0.02876]
[1779462216391,34.81,76761.11,0.2,0.00023,0.0,0.02897]
[1779462221423,34.81,76762.38,0.2,0.00023,0.0,0.02908]
[1779462226461,34.81,76762.81,0.2,0.00023,0.0,0.02912]
[1779462231494,34.81,76763.99,0.2,0.00023,0.0,0.02922]
[1779462236529,34.81,76763.03,0.2,0.00023,0.0,0.02914]
[1779462241571,34.81,76761.75,0.2,0.00023,0.0,0.02903]
[1779462246607,34.81,76763.01,0.2,0.00023,0.0,0.02914]
[1779462251641,34.81,76763.97,0.2,0.00023,0.0,0.02922]
[1779462256677,34.81,76763.94,0.2,0.00023,0.0,0.02922]
[1779462261710,34.81,76754.0,0.2,0.00022,0.0,0.02836]
[1779462266746,34.81,76753.39,0.2,0.00022,0.0,0.02831]
[1779462271782,34.81,76754.61,0.2,0.00022,0.0,0.02822]
[1779462276819,34.81,76756.95,0.2,0.00022,0.0,0.02842]
[1779462281860,34.81,76761.63,0.2,0.00023,0.0,0.02883]
[1779462286899,34.81,76759.5,0.2,0.00023,0.0,0.02864]
[1779462291930,34.81,76758.95,0.2,0.00023,0.0,0.02859]
[1779462296968,34.81,76759.54,0.2,0.00023,0.0,0.02865]
[1779462302002,34.81,76757.58,0.2,0.00022,0.0,0.02848]
[1779462307037,34.81,76758.25,0.2,0.00022,0.0,0.02853]
[1779462312071,34.81,76761.98,0.2,0.00023,0.0,0.02886]
[1779462317107,34.81,76759.55,0.2,0.00023,0.0,0.02865]
[1779462322142,34.81,76760.08,0.2,0.00023,0.0,0.02869]
[1779462327177,34.81,76766.29,0.2,0.00023,0.0,0.02923]
[1779462332211,34.81,76766.12,0.2,0.00023,0.0,0.02902]
[1779462337246,34.81,76772.23,0.2,0.00023,0.0,0.02956]
[1779462342282,34.81,76770.54,0.2,0.00023,0.0,0.02941]
[1779462346393,34.81,76804.51,0.2,0.00026,0.0,0.03255]
[1779462348362,34.81,76827.79,0.2,0.00028,0.0,0.03487]
[1779462352381,34.81,76840.46,0.2,0.00029,0.0,0.0362]
[1779462355403,34.81,76855.93,0.2,0.0003,0.0,0.03788]
[1779462358422,34.81,76868.33,0.2,0.00032,0.0,0.03928]
[1779462363460,34.81,76881.8,0.2,0.00033,0.0,0.04085]
[1779462368495,34.81,76881.41,0.2,0.00033,0.0,0.0408]
[1779462370891,34.81,76859.12,0.2,0.00031,0.0,0.03823]
[1779462376552,34.81,76852.98,0.2,0.0003,0.0,0.03755]
[1779462381586,34.81,76847.87,0.2,0.0003,0.0,0.03699]
[1779462386623,34.81,76852.87,0.2,0.0003,0.0,0.03754]
[1779462391655,34.81,76850.14,0.2,0.0003,0.0,0.037]
[1779462396690,34.81,76835.47,0.2,0.00028,0.0,0.03544]
[1779462399712,34.81,76822.8,0.2,0.00027,0.0,0.03414]
[1779462404748,34.81,76817.57,0.2,0.00027,0.0,0.03362]
[1779462409782,34.81,76818.42,0.2,0.00027,0.0,0.0337]
[1779462414817,34.81,76823.77,0.2,0.00027,0.0,0.03424]
[1779462419852,34.81,76819.66,0.2,0.00027,0.0,0.03382]
[1779462424886,34.81,76817.27,0.2,0.00027,0.0,0.03359]
[1779462429922,34.81,76818.13,0.2,0.00027,0.0,0.03367]
[1779462434956,34.81,76816.8,0.2,0.00027,0.0,0.03354]
[1779462439992,34.81,76816.92,0.2,0.00027,0.0,0.03355]
[1779462445028,34.81,76824.49,0.2,0.00027,0.0,0.03431]
[1779462450062,34.81,76827.66,0.2,0.00028,0.0,0.03463]
[1779462455098,34.81,76833.32,0.2,0.00028,0.0,0.03499]
[1779462459125,34.81,76846.92,0.2,0.00029,0.0,0.03642]
[1779462463154,34.81,76859.49,0.2,0.0003,0.0,0.03779]
[1779462468191,34.81,76855.51,0.2,0.0003,0.0,0.03736]
[1779462473237,34.81,76853.01,0.2,0.0003,0.0,0.03708]
[1779462478269,34.81,76848.23,0.2,0.00029,0.0,0.03656]
[1779462483306,34.81,76850.67,0.2,0.0003,0.0,0.03683]
[1779462488340,34.81,76849.65,0.2,0.00029,0.0,0.03672]
[1779462493374,34.81,76847.78,0.2,0.00029,0.0,0.03652]
[1779462495388,34.81,76833.8,0.2,0.00028,0.0,0.03504]
[1779462500423,34.81,76824.05,0.2,0.00027,0.0,0.03405]
[1779462504451,34.81,76806.91,0.2,0.00026,0.0,0.03236]
[1779462509501,34.81,76803.13,0.2,0.00025,0.0,0.032]
[1779462514535,34.81,76806.33,0.2,0.00026,0.0,0.03209]
[1779462517557,34.81,76790.08,0.2,0.00024,0.0,0.03058]
[1779462522592,34.81,76798.54,0.2,0.00025,0.0,0.03136]
[1779462527626,34.81,76795.51,0.2,0.00025,0.0,0.03108]
[1779462532661,34.81,76789.57,0.2,0.00024,0.0,0.03053]
[1779462537696,34.81,76791.87,0.2,0.00024,0.0,0.03074]
[1779462542732,34.81,76792.46,0.2,0.00024,0.0,0.03079]
[1779462546769,34.81,76778.67,0.2,0.00023,0.0,0.02955]
[1779462552181,34.81,76781.29,0.2,0.00024,0.0,0.02978]
[1779462557839,34.81,76791.48,0.2,0.00024,0.0,0.0307]
[1779462562873,34.81,76783.98,0.2,0.00024,0.0,0.03002]
[1779462567912,34.81,76789.45,0.2,0.00024,0.0,0.03052]
[1779462572943,34.81,76793.98,0.2,0.00024,0.0,0.03073]
[1779462577981,34.81,76797.93,0.2,0.00025,0.0,0.0311]
[1779462583015,34.81,76801.06,0.2,0.00025,0.0,0.03139]
[1779462588051,34.81,76799.28,0.2,0.00025,0.0,0.03122]
[1779462593085,34.81,76797.18,0.2,0.00025,0.0,0.03103]
[1779462598121,34.81,76797.79,0.2,0.00025,0.0,0.03108]
[1779462603156,34.81,76800.57,0.2,0.00025,0.0,0.03134]
[1779462608191,34.81,76801.29,0.2,0.00025,0.0,0.03141]
[1779462613226,34.81,76803.93,0.2,0.00025,0.0,0.03166]
[1779462618262,34.81,76800.65,0.2,0.00025,0.0,0.03135]
[1779462623297,34.81,76796.19,0.2,0.00025,0.0,0.03094]
[1779462628332,34.81,76796.47,0.2,0.00025,0.0,0.03096]
[1779462633366,34.81,76807.69,0.2,0.00025,0.0,0.03181]
[1779462638401,34.81,76810.44,0.2,0.00026,0.0,0.03207]
[1779462644443,34.81,76814.44,0.2,0.00026,0.0,0.03245]
[1779462649478,34.81,76808.4,0.2,0.00025,0.0,0.03188]
[1779462654513,34.81,76798.02,0.2,0.00025,0.0,0.0309]
[1779462659550,34.81,76802.22,0.2,0.00025,0.0,0.03129]
[1779462664590,34.81,76796.84,0.2,0.00024,0.0,0.03079]
[1779462669621,34.81,76794.75,0.2,0.00024,0.0,0.0306]
[1779462674655,34.81,76792.35,0.2,0.00024,0.0,0.03038]
[1779462679690,34.81,76791.92,0.2,0.00024,0.0,0.03034]
[1779462684725,34.81,76789.68,0.2,0.00024,0.0,0.03014]
[1779462689761,34.81,76782.86,0.2,0.00023,0.0,0.02953]
[1779462691776,34.81,76774.84,0.2,0.00023,0.0,0.02864]
[1779462696809,34.81,76772.15,0.2,0.00022,0.0,0.02841]
[1779462701844,34.81,76768.59,0.2,0.00022,0.0,0.0281]
[1779462706879,34.81,76764.35,0.2,0.00022,0.0,0.02775]
[1779462711915,34.81,76765.27,0.2,0.00022,0.0,0.02782]
[1779462716949,34.81,76766.75,0.2,0.00022,0.0,0.02795]
[1779462721998,34.81,76765.27,0.2,0.00022,0.0,0.02782]
[1779462723384,34.81,76749.83,0.2,0.00021,0.0,0.02656]
[1779462728040,34.81,76766.34,0.2,0.00022,0.0,0.02791]
[1779462733454,34.81,76767.4,0.2,0.00022,0.0,0.028]
[1779462739124,34.81,76768.1,0.2,0.00022,0.0,0.02806]
[1779462744160,34.81,76768.77,0.2,0.00022,0.0,0.02812]
[1779462749193,34.81,76768.93,0.2,0.00022,0.0,0.02813]
[1779462753598,34.81,76759.21,0.2,0.00021,0.0,0.02714]
[1779462759264,34.81,76761.27,0.2,0.00022,0.0,0.02731]
[1779462765306,34.81,76762.34,0.2,0.00022,0.0,0.0274]
[1779462769335,34.81,76749.07,0.2,0.00021,0.0,0.02632]
[1779462775379,34.81,76751.37,0.2,0.00021,0.0,0.0265]
[1779462780414,34.81,76752.87,0.2,0.00021,0.0,0.02662]
[1779462785451,34.81,76750.15,0.2,0.00021,0.0,0.0264]
[1779462791494,34.81,76739.96,0.2,0.0002,0.0,0.0256]
[1779462796527,34.81,76739.62,0.2,0.0002,0.0,0.02557]
[1779462801564,34.81,76729.46,0.2,0.00019,0.0,0.02479]
[1779462806597,34.81,76720.08,0.2,0.00019,0.0,0.02409]
[1779462811634,34.81,76707.5,0.2,0.00018,0.0,0.02303]
[1779462816669,34.81,76707.94,0.2,0.00018,0.0,0.02306]
[1779462821707,34.81,76705.64,0.2,0.00018,0.0,0.0229]
[1779462824727,34.81,76693.36,0.2,0.00017,0.0,0.02205]
[1779462829761,34.81,76694.18,0.2,0.00017,0.0,0.0221]
[1779462832783,34.81,76706.55,0.2,0.00018,0.0,0.02296]
[1779462837817,34.81,76715.29,0.2,0.00018,0.0,0.02358]
[1779462842856,34.81,76714.98,0.2,0.00018,0.0,0.02356]
[1779462847889,34.81,76715.08,0.2,0.00018,0.0,0.02357]
[1779462852925,34.81,76711.99,0.2,0.00018,0.0,0.02335]
[1779462857959,34.81,76709.44,0.2,0.00018,0.0,0.02316]
[1779462860980,34.81,76696.46,0.2,0.00017,0.0,0.02226]
[1779462866016,34.81,76688.29,0.2,0.00017,0.0,0.02171]
[1779462871049,34.81,76695.07,0.2,0.00017,0.0,0.02201]
[1779462876084,34.81,76700.58,0.2,0.00017,0.0,0.02239]
[1779462881120,34.81,76699.55,0.2,0.00017,0.0,0.02232]
[1779462886155,34.81,76700.22,0.2,0.00017,0.0,0.02236]
[1779462891190,34.81,76699.21,0.2,0.00017,0.0,0.02229]
[1779462896226,34.81,76700.89,0.2,0.00017,0.0,0.02241]
[1779462901261,34.81,76707.99,0.2,0.00018,0.0,0.0229]
[1779462906297,34.81,76714.33,0.2,0.00018,0.0,0.02335]
[1779462911341,34.81,76730.89,0.2,0.00019,0.0,0.02457]
[1779462916367,34.81,76735.43,0.2,0.0002,0.0,0.02491]
[1779462921404,34.81,76731.44,0.2,0.00019,0.0,0.02461]
[1779462926438,34.81,76730.64,0.2,0.00019,0.0,0.02455]
[1779462931474,34.81,76722.18,0.2,0.00019,0.0,0.02376]
[1779462936509,34.81,76724.97,0.2,0.00019,0.0,0.02396]
[1779462941549,34.81,76735.23,0.2,0.00019,0.0,0.02473]
[1779462946579,34.81,76736.04,0.2,0.00019,0.0,0.02479]
[1779462951613,34.81,76734.74,0.2,0.00019,0.0,0.02469]
[1779462956648,34.81,76731.98,0.2,0.00019,0.0,0.02448]
[1779462961684,34.81,76742.21,0.2,0.0002,0.0,0.02526]
[1779462966724,34.81,76747.57,0.2,0.0002,0.0,0.02567]
[1779462970747,34.81,76762.49,0.2,0.00021,0.0,0.02686]
[1779462974776,34.81,76778.52,0.2,0.00022,0.0,0.0282]
[1779462979811,34.81,76792.92,0.2,0.00023,0.0,0.02945]
[1779462982832,34.81,76776.82,0.2,0.00022,0.0,0.02805]
[1779462987870,34.81,76769.43,0.2,0.00022,0.0,0.02743]
[1779462992908,34.81,76776.48,0.2,0.00022,0.0,0.02784]
[1779462997950,34.81,76779.36,0.2,0.00022,0.0,0.02808]
[1779463002981,34.81,76784.97,0.2,0.00023,0.0,0.02856]
[1779463004995,34.81,76766.89,0.2,0.00021,0.0,0.02704]
[1779463010029,34.81,76767.7,0.2,0.00021,0.0,0.02711]
[1779463015067,34.81,76762.83,0.2,0.00021,0.0,0.02671]
[1779463020101,34.81,76765.75,0.2,0.00021,0.0,0.02695]
[1779463025133,34.81,76767.83,0.2,0.00021,0.0,0.02712]
[1779463030180,34.81,76770.95,0.2,0.00022,0.0,0.02738]
[1779463035600,34.81,76769.11,0.2,0.00022,0.0,0.02722]
[1779463041255,34.81,76770.18,0.2,0.00022,0.0,0.02731]
[1779463046290,34.81,76772.82,0.2,0.00022,0.0,0.02753]
[1779463051325,34.81,76774.26,0.2,0.00022,0.0,0.02747]
[1779463056360,34.81,76770.78,0.2,0.00022,0.0,0.02718]
[1779463061395,34.81,76772.43,0.2,0.00022,0.0,0.02732]
[1779463066431,34.81,76775.77,0.2,0.00022,0.0,0.02759]
[1779463071466,34.81,76776.69,0.2,0.00022,0.0,0.02767]
[1779463076502,34.81,76770.87,0.2,0.00022,0.0,0.02719]
[1779463081537,34.81,76771.5,0.2,0.00022,0.0,0.02724]
[1779463086572,34.81,76761.5,0.2,0.00021,0.0,0.02643]
[1779463092620,34.81,76759.34,0.2,0.00021,0.0,0.02625]
[1779463097654,34.81,76760.14,0.2,0.00021,0.0,0.02632]
[1779463102689,34.81,76754.81,0.2,0.0002,0.0,0.02589]
[1779463107725,34.81,76765.0,0.2,0.00021,0.0,0.02671]
[1779463112759,34.81,76768.07,0.2,0.00021,0.0,0.02678]
[1779463117796,34.81,76756.01,0.2,0.0002,0.0,0.02581]
[1779463120816,34.81,76772.95,0.2,0.00022,0.0,0.02718]
[1779463126230,34.81,76774.04,0.2,0.00022,0.0,0.02727]
[1779463131892,34.81,76773.55,0.2,0.00022,0.0,0.02723]
[1779463136933,34.81,76773.71,0.2,0.00022,0.0,0.02724]
[1779463141970,34.81,76764.71,0.2,0.00021,0.0,0.02651]
[1779463147001,34.81,76767.29,0.2,0.00021,0.0,0.02671]
[1779463152037,34.81,76768.19,0.2,0.00021,0.0,0.02679]
[1779463158083,34.81,76770.37,0.2,0.00021,0.0,0.02696]
[1779463163117,34.81,76775.13,0.2,0.00022,0.0,0.02736]
[1779463169159,34.81,76773.05,0.2,0.00022,0.0,0.02718]
[1779463174195,34.81,76781.1,0.2,0.00022,0.0,0.02767]
[1779463179231,34.81,76781.45,0.2,0.00022,0.0,0.0277]
[1779463184266,34.81,76783.17,0.2,0.00022,0.0,0.02784]
[1779463189301,34.81,76779.7,0.2,0.00022,0.0,0.02755]
[1779463195343,34.81,76784.08,0.2,0.00022,0.0,0.02792]
[1779463200379,34.81,76783.17,0.2,0.00022,0.0,0.02784]
[1779463205418,34.81,76783.16,0.2,0.00022,0.0,0.02784]
[1779463211459,34.81,76782.56,0.2,0.00022,0.0,0.02779]
[1779463216865,34.81,76781.82,0.2,0.00022,0.0,0.02773]
[1779463222537,34.81,76782.05,0.2,0.00022,0.0,0.02775]
[1779463227573,34.81,76781.25,0.2,0.00022,0.0,0.02768]
[1779463232608,34.81,76779.76,0.2,0.00022,0.0,0.02737]
[1779463237643,34.81,76780.0,0.2,0.00022,0.0,0.02739]
[1779463244693,34.81,76781.68,0.2,0.00022,0.0,0.02753]
[1779463252748,34.81,76781.92,0.2,0.00022,0.0,0.02755]
[1779463257783,34.81,76781.41,0.2,0.00022,0.0,0.02751]
[1779463262832,34.81,76786.64,0.2,0.00022,0.0,0.02795]
[1779463267854,34.81,76788.78,0.2,0.00022,0.0,0.02813]
[1779463272890,34.81,76786.65,0.2,0.00022,0.0,0.02795]
[1779463277924,34.81,76778.8,0.2,0.00022,0.0,0.02729]
[1779463282959,34.81,76770.54,0.2,0.00021,0.0,0.02662]
[1779463287994,34.81,76762.55,0.2,0.00021,0.0,0.02598]
[1779463293030,34.81,76768.3,0.2,0.00021,0.0,0.02626]
[1779463298064,34.81,76769.62,0.2,0.00021,0.0,0.02636]
[1779463301085,34.81,76756.78,0.2,0.0002,0.0,0.02535]
[1779463306120,34.81,76757.91,0.2,0.0002,0.0,0.02544]
[1779463311155,34.81,76759.36,0.2,0.0002,0.0,0.02555]
[1779463316191,34.81,76758.53,0.2,0.0002,0.0,0.02549]
[1779463321227,34.81,76753.0,0.2,0.0002,0.0,0.02506]
[1779463326264,34.81,76744.16,0.2,0.00019,0.0,0.02439]
[1779463329283,34.81,76730.16,0.2,0.00018,0.0,0.02337]
[1779463334319,34.81,76732.22,0.2,0.00018,0.0,0.02351]
[1779463339374,34.81,76738.08,0.2,0.00019,0.0,0.02394]
[1779463341374,34.81,76724.71,0.2,0.00018,0.0,0.02298]
[1779463343389,34.81,76703.84,0.2,0.00017,0.0,0.02154]
[1779463348424,34.81,76695.17,0.2,0.00016,0.0,0.02097]
[1779463353460,34.81,76704.48,0.2,0.00017,0.0,0.02144]
[1779463358495,34.81,76713.46,0.2,0.00017,0.0,0.02204]
[1779463363530,34.81,76715.91,0.2,0.00017,0.0,0.02221]
[1779463368564,34.81,76716.96,0.2,0.00017,0.0,0.02228]
[1779463372592,34.81,76701.89,0.2,0.00017,0.0,0.02127]
[1779463377627,34.81,76693.32,0.2,0.00016,0.0,0.02071]
[1779463381657,34.81,76677.96,0.2,0.00015,0.0,0.01974]
[1779463385684,34.81,76659.66,0.2,0.00014,0.0,0.01864]
[1779463390721,34.81,76643.02,0.2,0.00014,0.0,0.01769]
[1779463393740,34.81,76630.36,0.2,0.00013,0.0,0.017]
[1779463395754,34.81,76614.65,0.2,0.00012,0.0,0.01618]
[1779463398165,34.81,76600.18,0.2,0.00012,0.0,0.01545]
[1779463403818,34.81,76613.51,0.2,0.00012,0.0,0.01612]
[1779463408855,34.81,76613.32,0.2,0.00012,0.0,0.01611]
[1779463413895,34.81,76614.5,0.2,0.00012,0.0,0.01605]
[1779463418932,34.81,76613.88,0.2,0.00012,0.0,0.01602]
[1779463422959,34.81,76595.11,0.2,0.00012,0.0,0.01509]
[1779463425987,34.81,76580.25,0.2,0.00011,0.0,0.01439]
[1779463427002,34.81,76560.88,0.2,0.0001,0.0,0.01353]
[1779463432047,34.81,76584.25,0.2,0.00011,0.0,0.01458]
[1779463437079,34.81,76592.29,0.2,0.00011,0.0,0.01496]
[1779463438458,34.81,76579.77,0.2,0.00011,0.0,0.01437]
[1779463441106,34.81,76566.05,0.2,0.0001,0.0,0.01375]
[1779463446142,34.81,76578.51,0.2,0.00011,0.0,0.01432]
[1779463451175,34.81,76580.25,0.2,0.00011,0.0,0.01439]
[1779463456211,34.81,76587.71,0.2,0.00011,0.0,0.01474]
[1779463461245,34.81,76597.09,0.2,0.00012,0.0,0.01519]
[1779463466280,34.81,76607.8,0.2,0.00012,0.0,0.01572]
[1779463471323,34.81,76600.12,0.2,0.00012,0.0,0.01522]
[1779463474338,34.81,76584.86,0.2,0.00011,0.0,0.0145]
[1779463479373,34.81,76584.43,0.2,0.00011,0.0,0.01448]
[1779463484408,34.81,76582.72,0.2,0.00011,0.0,0.0144]
[1779463488440,34.81,76562.63,0.2,0.0001,0.0,0.0135]
[1779463493478,34.81,76569.2,0.2,0.0001,0.0,0.01379]
[1779463498510,34.81,76560.8,0.2,0.0001,0.0,0.01342]
[1779463503546,34.81,76556.46,0.2,0.0001,0.0,0.01324]
[1779463506569,34.81,76543.24,0.2,0.0001,0.0,0.01269]
[1779463507575,34.81,76530.17,0.2,9e-05,0.0,0.01216]
[1779463510598,34.81,76512.25,0.2,9e-05,0.0,0.01147]
[1779463515632,34.81,76510.59,0.2,9e-05,0.0,0.01141]
[1779463516639,34.81,76526.71,0.2,9e-05,0.0,0.01202]
[1779463518657,34.81,76542.86,0.2,0.0001,0.0,0.01267]
[1779463523701,34.81,76550.44,0.2,0.0001,0.0,0.01298]
[1779463528769,34.81,76556.28,0.2,0.0001,0.0,0.01323]
[1779463533772,34.81,76564.42,0.2,0.0001,0.0,0.01348]
[1779463537184,34.81,76576.84,0.2,0.00011,0.0,0.01403]
[1779463542835,34.81,76583.39,0.2,0.00011,0.0,0.01433]
[1779463547870,34.81,76579.19,0.2,0.00011,0.0,0.01414]
[1779463552909,34.81,76585.25,0.2,0.00011,0.0,0.01441]
[1779463557941,34.81,76586.05,0.2,0.00011,0.0,0.01445]
[1779463562976,34.81,76592.2,0.2,0.00011,0.0,0.01474]
[1779463564991,34.81,76605.32,0.2,0.00012,0.0,0.01537]
[1779463567402,34.81,76619.03,0.2,0.00012,0.0,0.01605]
[1779463573055,34.81,76627.72,0.2,0.00013,0.0,0.0165]
[1779463578092,34.81,76627.27,0.2,0.00013,0.0,0.01648]
[1779463583129,34.81,76626.17,0.2,0.00013,0.0,0.01642]
[1779463588163,34.81,76634.46,0.2,0.00013,0.0,0.01685]
[1779463593199,34.81,76633.39,0.2,0.00013,0.0,0.01668]
[1779463598238,34.81,76634.98,0.2,0.00013,0.0,0.01676]
[1779463603271,34.81,76634.58,0.2,0.00013,0.0,0.01674]
[1779463608305,34.81,76635.4,0.2,0.00013,0.0,0.01678]
[1779463613344,34.81,76641.76,0.2,0.00013,0.0,0.01712]
[1779463618378,34.81,76653.24,0.2,0.00014,0.0,0.01776]
[1779463623413,34.81,76648.77,0.2,0.00014,0.0,0.01751]
[1779463628448,34.81,76653.5,0.2,0.00014,0.0,0.01777]
[1779463633483,34.81,76654.88,0.2,0.00014,0.0,0.01785]
[1779463635502,34.81,76681.33,0.2,0.00015,0.0,0.01939]
[1779463637516,34.81,76696.99,0.2,0.00016,0.0,0.02036]
[1779463642551,34.81,76697.06,0.2,0.00016,0.0,0.02037]
[1779463646590,34.81,76719.43,0.2,0.00017,0.0,0.02183]
[1779463651635,34.81,76722.11,0.2,0.00017,0.0,0.02186]
[1779463656655,34.81,76719.47,0.2,0.00017,0.0,0.02168]
[1779463661693,34.81,76721.8,0.2,0.00017,0.0,0.02184]
[1779463666726,34.81,76731.23,0.2,0.00018,0.0,0.02249]
[1779463671761,34.81,76732.49,0.2,0.00018,0.0,0.02258]
[1779463676795,34.81,76733.38,0.2,0.00018,0.0,0.02264]
[1779463681831,34.81,76734.05,0.2,0.00018,0.0,0.02269]
[1779463686866,34.81,76741.64,0.2,0.00018,0.0,0.02322]
[1779463691900,34.81,76749.63,0.2,0.00019,0.0,0.0238]
[1779463696935,34.81,76753.84,0.2,0.00019,0.0,0.02411]
[1779463701974,34.81,76755.92,0.2,0.00019,0.0,0.02427]
[1779463707008,34.81,76754.71,0.2,0.00019,0.0,0.02418]
[1779463712045,34.81,76760.15,0.2,0.00019,0.0,0.02442]
[1779463717079,34.81,76754.51,0.2,0.00019,0.0,0.024]
[1779463722115,34.81,76762.08,0.2,0.00019,0.0,0.02456]
[1779463727154,34.81,76758.81,0.2,0.00019,0.0,0.02432]
[1779463732186,34.81,76755.36,0.2,0.00019,0.0,0.02406]
[1779463737222,34.81,76758.33,0.2,0.00019,0.0,0.02428]
[1779463742257,34.81,76761.51,0.2,0.00019,0.0,0.02452]
[1779463747291,34.81,76767.62,0.2,0.0002,0.0,0.02498]
[1779463750313,34.81,76781.24,0.2,0.00021,0.0,0.02605]
[1779463753333,34.81,76795.66,0.2,0.00022,0.0,0.02722]
[1779463756355,34.81,76808.86,0.2,0.00023,0.0,0.02833]
[1779463761391,34.81,76817.91,0.2,0.00023,0.0,0.02912]
[1779463766424,34.81,76823.34,0.2,0.00024,0.0,0.0296]
[1779463771461,34.81,76815.98,0.2,0.00023,0.0,0.02876]
[1779463776494,34.81,76813.15,0.2,0.00023,0.0,0.02851]
[1779463781530,34.81,76812.55,0.2,0.00023,0.0,0.02846]
[1779463786568,34.81,76808.7,0.2,0.00022,0.0,0.02813]
[1779463791603,34.81,76809.66,0.2,0.00023,0.0,0.02821]
[1779463796638,34.81,76810.26,0.2,0.00023,0.0,0.02826]
[1779463799660,34.81,76826.49,0.2,0.00024,0.0,0.02969]
[1779463804695,34.81,76819.97,0.2,0.00023,0.0,0.02911]
[1779463809730,34.81,76823.48,0.2,0.00024,0.0,0.02942]
[1779463813760,34.81,76837.14,0.2,0.00025,0.0,0.03066]
[1779463818793,34.81,76852.58,0.2,0.00026,0.0,0.03211]
[1779463823830,34.81,76860.11,0.2,0.00026,0.0,0.03285]
[1779463828865,34.81,76868.89,0.2,0.00027,0.0,0.03372]
[1779463830884,34.81,76883.61,0.2,0.00029,0.0,0.03524]
[1779463835913,34.81,76878.39,0.2,0.00028,0.0,0.03447]
[1779463840947,34.81,76885.55,0.2,0.00029,0.0,0.03521]
[1779463845987,34.81,76876.79,0.2,0.00028,0.0,0.0343]
[1779463851021,34.81,76877.79,0.2,0.00028,0.0,0.03441]
[1779463856081,34.81,76889.7,0.2,0.00029,0.0,0.03565]
[1779463861099,34.81,76896.51,0.2,0.0003,0.0,0.03638]
[1779463866195,34.81,76907.54,0.2,0.00031,0.0,0.03759]
[1779463867180,34.81,76930.82,0.2,0.00033,0.0,0.04027]
[1779463872205,34.81,76941.38,0.2,0.00034,0.0,0.04154]
[1779463877239,34.81,76953.7,0.2,0.00035,0.0,0.04306]
[1779463881268,34.81,76934.04,0.2,0.00033,0.0,0.04065]
[1779463882285,34.81,76915.52,0.2,0.00031,0.0,0.03849]
[1779463887312,34.81,76911.17,0.2,0.00031,0.0,0.038]
[1779463891342,34.81,76904.67,0.2,0.0003,0.0,0.03703]
[1779463895369,34.81,76892.12,0.2,0.00029,0.0,0.03567]
[1779463898389,34.81,76879.69,0.2,0.00028,0.0,0.03438]
[1779463902417,34.81,76894.28,0.2,0.00029,0.0,0.0359]
[1779463907452,34.81,76899.45,0.2,0.0003,0.0,0.03646]
[1779463912488,34.81,76897.97,0.2,0.00029,0.0,0.0363]
[1779463917525,34.81,76894.78,0.2,0.00029,0.0,0.03596]
[1779463921554,34.81,76880.46,0.2,0.00028,0.0,0.03445]
[1779463926589,34.81,76892.89,0.2,0.00029,0.0,0.03576]
[1779463931625,34.81,76896.2,0.2,0.00029,0.0,0.03611]
[1779463936659,34.81,76901.64,0.2,0.0003,0.0,0.0367]
[1779463940098,34.81,76916.67,0.2,0.00031,0.0,0.03837]
[1779463945728,34.81,76927.1,0.2,0.00032,0.0,0.03957]
[1779463950168,34.81,76911.72,0.2,0.00031,0.0,0.03781]
[1779463952783,34.81,76905.77,0.2,0.0003,0.0,0.03691]
[1779463958825,34.81,76902.25,0.2,0.0003,0.0,0.03653]
[1779463963860,34.81,76902.61,0.2,0.0003,0.0,0.03657]
[1779463968896,34.81,76900.34,0.2,0.0003,0.0,0.03632]
[1779463973953,34.81,76904.07,0.2,0.0003,0.0,0.03673]
[1779463978984,34.81,76914.64,0.2,0.00031,0.0,0.0379]
[1779463984026,34.81,76929.06,0.2,0.00032,0.0,0.03955]
[1779463989060,34.81,76914.59,0.2,0.00031,0.0,0.03789]
[1779463994096,34.81,76907.08,0.2,0.0003,0.0,0.03706]
[1779463999133,34.81,76899.26,0.2,0.00029,0.0,0.0362]
[1779464002152,34.81,76886.82,0.2,0.00028,0.0,0.03489]
[1779464007191,34.81,76874.3,0.2,0.00027,0.0,0.0336]
[1779464011218,34.81,76865.82,0.2,0.00026,0.0,0.03254]
[1779464016254,34.81,76865.75,0.2,0.00026,0.0,0.03254]
[1779464021288,34.81,76871.15,0.2,0.00027,0.0,0.03307]
[1779464026324,34.81,76873.45,0.2,0.00027,0.0,0.0333]
[1779464031358,34.81,76880.22,0.2,0.00028,0.0,0.03398]
[1779464036393,34.81,76874.33,0.2,0.00027,0.0,0.03339]
[1779464041429,34.81,76873.54,0.2,0.00027,0.0,0.03331]
[1779464046464,34.81,76876.72,0.2,0.00027,0.0,0.03363]
[1779464051498,34.81,76877.43,0.2,0.00027,0.0,0.0337]
[1779464056535,34.81,76887.13,0.2,0.00028,0.0,0.03469]
[1779464061568,34.81,76886.46,0.2,0.00028,0.0,0.03462]
[1779464067610,34.81,76884.77,0.2,0.00028,0.0,0.03445]
[1779464072646,34.81,76880.66,0.2,0.00027,0.0,0.0338]
[1779464077681,34.81,76878.97,0.2,0.00027,0.0,0.03363]
[1779464079695,34.81,76862.01,0.2,0.00026,0.0,0.03196]
[1779464084730,34.81,76851.67,0.2,0.00025,0.0,0.03098]
[1779464089765,34.81,76842.09,0.2,0.00024,0.0,0.03009]
[1779464094799,34.81,76841.96,0.2,0.00024,0.0,0.03008]
[1779464099851,34.81,76847.15,0.2,0.00025,0.0,0.03056]
[1779464105894,34.81,76847.69,0.2,0.00025,0.0,0.03061]
[1779464111295,34.81,76849.64,0.2,0.00025,0.0,0.03079]
[1779464116970,34.81,76853.99,0.2,0.00025,0.0,0.0312]
[1779464122005,34.81,76851.81,0.2,0.00025,0.0,0.03099]
[1779464127040,34.81,76845.47,0.2,0.00024,0.0,0.0304]
[1779464132075,34.81,76843.37,0.2,0.00024,0.0,0.03001]
[1779464137111,34.81,76843.64,0.2,0.00024,0.0,0.03003]
[1779464142145,34.81,76851.77,0.2,0.00025,0.0,0.03078]
[1779464147188,34.81,76837.27,0.2,0.00024,0.0,0.02946]
[1779464152224,34.81,76831.81,0.2,0.00023,0.0,0.02897]
[1779464156252,34.81,76843.99,0.2,0.00024,0.0,0.03007]
[1779464161292,34.81,76845.54,0.2,0.00024,0.0,0.03021]
[1779464166327,34.81,76851.2,0.2,0.00025,0.0,0.03073]
[1779464172368,34.81,76851.95,0.2,0.00025,0.0,0.0308]
[1779464176398,34.81,76852.02,0.2,0.00025,0.0,0.0308]
[1779464177403,34.81,76851.32,0.2,0.00025,0.0,0.03074]
[1779464182440,34.81,76857.35,0.2,0.00025,0.0,0.0313]
[1779464187474,34.81,76855.98,0.2,0.00025,0.0,0.03118]
[1779464191864,34.81,76844.5,0.2,0.00024,0.0,0.02991]
[1779464197544,34.81,76848.46,0.2,0.00024,0.0,0.03027]
[1779464202579,34.81,76846.84,0.2,0.00024,0.0,0.03012]
[1779464207613,34.81,76845.36,0.2,0.00024,0.0,0.02999]
[1779464212651,34.81,76850.31,0.2,0.00025,0.0,0.03044]
[1779464217686,34.81,76851.74,0.2,0.00025,0.0,0.03057]
[1779464222722,34.81,76853.09,0.2,0.00025,0.0,0.0307]
[1779464227757,34.81,76840.42,0.2,0.00024,0.0,0.02954]
[1779464230778,34.81,76820.88,0.2,0.00022,0.0,0.02784]
[1779464235812,34.81,76821.41,0.2,0.00022,0.0,0.02788]
[1779464240848,34.81,76812.33,0.2,0.00022,0.0,0.02712]
[1779464243869,34.81,76792.16,0.2,0.0002,0.0,0.02549]
[1779464247898,34.81,76779.25,0.2,0.00019,0.0,0.0245]
[1779464252932,34.81,76774.9,0.2,0.00019,0.0,0.02401]
[1779464257973,34.81,76761.82,0.2,0.00018,0.0,0.02305]
[1779464263002,34.81,76755.62,0.2,0.00018,0.0,0.02262]
[1779464268044,34.81,76764.22,0.2,0.00018,0.0,0.02323]
[1779464273080,34.81,76756.07,0.2,0.00018,0.0,0.02265]
[1779464278114,34.81,76747.93,0.2,0.00017,0.0,0.02208]
[1779464283153,34.81,76741.22,0.2,0.00017,0.0,0.02163]
[1779464288186,34.81,76740.19,0.2,0.00017,0.0,0.02156]
[1779464293221,34.81,76734.98,0.2,0.00017,0.0,0.02121]
[1779464298256,34.81,76723.7,0.2,0.00016,0.0,0.02047]
[1779464302286,34.81,76708.37,0.2,0.00015,0.0,0.01951]
[1779464307321,34.81,76707.62,0.2,0.00015,0.0,0.01947]
[1779464311349,34.81,76697.81,0.2,0.00015,0.0,0.01874]
[1779464312357,34.81,76685.06,0.2,0.00014,0.0,0.018]
[1779464315378,34.81,76668.41,0.2,0.00013,0.0,0.01707]
[1779464319408,34.81,76686.3,0.2,0.00014,0.0,0.01807]
[1779464324441,34.81,76685.72,0.2,0.00014,0.0,0.01804]
[1779464329478,34.81,76682.75,0.2,0.00014,0.0,0.01787]
[1779464334512,34.81,76679.47,0.2,0.00014,0.0,0.01768]
[1779464339548,34.81,76688.15,0.2,0.00014,0.0,0.01818]
[1779464344586,34.81,76693.9,0.2,0.00014,0.0,0.01851]
[1779464348622,34.81,76662.75,0.2,0.00013,0.0,0.01677]
[1779464350001,34.81,76642.37,0.2,0.00012,0.0,0.01571]
[1779464352676,34.81,76623.34,0.2,0.00011,0.0,0.01478]
[1779464355757,34.81,76610.51,0.2,0.00011,0.0,0.01419]
[1779464358719,34.81,76625.02,0.2,0.00011,0.0,0.01486]
[1779464362748,34.81,76642.09,0.2,0.00012,0.0,0.0157]
[1779464367781,34.81,76651.53,0.2,0.00013,0.0,0.01618]
[1779464372817,34.81,76653.36,0.2,0.00013,0.0,0.01616]
[1779464377852,34.81,76656.47,0.2,0.00013,0.0,0.01632]
[1779464382890,34.81,76649.84,0.2,0.00012,0.0,0.01598]
[1779464387922,34.81,76648.68,0.2,0.00012,0.0,0.01592]
[1779464392964,34.81,76644.69,0.2,0.00012,0.0,0.01571]
[1779464397998,34.81,76645.54,0.2,0.00012,0.0,0.01576]
[1779464403035,34.81,76638.37,0.2,0.00012,0.0,0.0154]
[1779464408081,34.81,76629.48,0.2,0.00012,0.0,0.01497]
[1779464413114,34.81,76630.53,0.2,0.00012,0.0,0.01502]
[1779464418152,34.81,76633.84,0.2,0.00012,0.0,0.01518]
[1779464423183,34.81,76640.06,0.2,0.00012,0.0,0.01548]
[1779464428221,34.81,76638.28,0.2,0.00012,0.0,0.0154]
[1779464433254,34.81,76637.56,0.2,0.00012,0.0,0.01525]
[1779464438290,34.81,76622.68,0.2,0.00011,0.0,0.01453]
[1779464443332,34.81,76624.19,0.2,0.00011,0.0,0.01461]
[1779464445348,34.81,76608.04,0.2,0.00011,0.0,0.01386]
[1779464448373,34.81,76593.55,0.2,0.0001,0.0,0.01323]
[1779464453405,34.81,76590.05,0.2,0.0001,0.0,0.01308]
[1779464458440,34.81,76593.55,0.2,0.0001,0.0,0.01323]
[1779464463475,34.81,76587.89,0.2,0.0001,0.0,0.01299]
[1779464468517,34.81,76594.19,0.2,0.0001,0.0,0.01326]
[1779464473552,34.81,76592.53,0.2,0.0001,0.0,0.01319]
[1779464478587,34.81,76591.69,0.2,0.0001,0.0,0.01315]
[1779464483622,34.81,76592.71,0.2,0.0001,0.0,0.01319]
[1779464488656,34.81,76597.98,0.2,0.0001,0.0,0.01342]
[1779464493691,34.81,76598.54,0.2,0.0001,0.0,0.01334]
[1779464498727,34.81,76598.08,0.2,0.0001,0.0,0.01332]
[1779464503765,34.81,76587.37,0.2,0.0001,0.0,0.01287]
[1779464508796,34.81,76585.35,0.2,0.0001,0.0,0.01278]
[1779464513833,34.81,76572.73,0.2,9e-05,0.0,0.01227]
[1779464518867,34.81,76572.89,0.2,9e-05,0.0,0.01228]
[1779464523904,34.81,76587.05,0.2,0.0001,0.0,0.01285]
[1779464528937,34.81,76587.59,0.2,0.0001,0.0,0.01288]
[1779464533972,34.81,76584.7,0.2,0.0001,0.0,0.01276]
[1779464539009,34.81,76587.92,0.2,0.0001,0.0,0.01289]
[1779464544047,34.81,76589.29,0.2,0.0001,0.0,0.01295]
[1779464549081,34.81,76594.61,0.2,0.0001,0.0,0.01317]
[1779464554124,34.81,76597.39,0.2,0.0001,0.0,0.01319]
[1779464559152,34.81,76600.7,0.2,0.0001,0.0,0.01334]
[1779464564188,34.81,76610.62,0.2,0.00011,0.0,0.01377]
[1779464569222,34.81,76619.76,0.2,0.00011,0.0,0.01418]
[1779464574257,34.81,76616.36,0.2,0.00011,0.0,0.01403]
[1779464579292,34.81,76617.93,0.2,0.00011,0.0,0.0141]
[1779464584329,34.81,76613.4,0.2,0.00011,0.0,0.0139]
[1779464589363,34.81,76614.45,0.2,0.00011,0.0,0.01394]
[1779464594398,34.81,76615.13,0.2,0.00011,0.0,0.01397]
[1779464599434,34.81,76623.88,0.2,0.00011,0.0,0.01437]
[1779464604467,34.81,76621.87,0.2,0.00011,0.0,0.01428]
[1779464609503,34.81,76623.89,0.2,0.00011,0.0,0.01437]
[1779464614539,34.81,76628.07,0.2,0.00011,0.0,0.01446]
[1779464619573,34.81,76626.87,0.2,0.00011,0.0,0.0144]
[1779464624610,34.81,76622.16,0.2,0.00011,0.0,0.01419]
[1779464629644,34.81,76620.53,0.2,0.00011,0.0,0.01411]
[1779464633674,34.81,76607.27,0.2,0.0001,0.0,0.01352]
[1779464638710,34.81,76609.67,0.2,0.0001,0.0,0.01362]
[1779464643744,34.81,76614.77,0.2,0.00011,0.0,0.01385]
[1779464648783,34.81,76618.25,0.2,0.00011,0.0,0.01401]
[1779464653815,34.81,76619.56,0.2,0.00011,0.0,0.01407]
[1779464658852,34.81,76617.44,0.2,0.00011,0.0,0.01397]
[1779464663886,34.81,76620.93,0.2,0.00011,0.0,0.01413]
[1779464668922,34.81,76619.39,0.2,0.00011,0.0,0.01406]
[1779464671942,34.81,76612.51,0.2,0.0001,0.0,0.01365]
[1779464676978,34.81,76608.47,0.2,0.0001,0.0,0.01347]
[1779464682013,34.81,76620.79,0.2,0.00011,0.0,0.01402]
[1779464687049,34.81,76631.57,0.2,0.00011,0.0,0.01451]
[1779464692469,34.81,76634.51,0.2,0.00011,0.0,0.01465]
[1779464698126,34.81,76634.11,0.2,0.00011,0.0,0.01463]
[1779464703160,34.81,76638.53,0.2,0.00011,0.0,0.01484]
[1779464708196,34.81,76637.2,0.2,0.00011,0.0,0.01478]
[1779464713234,34.81,76631.99,0.2,0.00011,0.0,0.01453]
[1779464718265,34.81,76637.13,0.2,0.00011,0.0,0.01478]
[1779464723300,34.81,76641.55,0.2,0.00012,0.0,0.01499]
[1779464728341,34.81,76640.73,0.2,0.00012,0.0,0.01495]
[1779464733370,34.81,76641.42,0.2,0.00011,0.0,0.01487]
[1779464738408,34.81,76641.55,0.2,0.00011,0.0,0.01488]
[1779464743443,34.81,76648.19,0.2,0.00012,0.0,0.0152]
[1779464749482,34.81,76647.9,0.2,0.00012,0.0,0.01518]
[1779464754519,34.81,76650.49,0.2,0.00012,0.0,0.01531]
[1779464759555,34.81,76647.54,0.2,0.00012,0.0,0.01517]
[1779464764589,34.81,76649.68,0.2,0.00012,0.0,0.01527]
[1779464769625,34.81,76649.51,0.2,0.00012,0.0,0.01526]
[1779464774660,34.81,76650.02,0.2,0.00012,0.0,0.01529]
[1779464779694,34.81,76646.41,0.2,0.00012,0.0,0.01511]
[1779464784729,34.81,76644.14,0.2,0.00012,0.0,0.015]
[1779464789764,34.81,76647.06,0.2,0.00012,0.0,0.01514]
[1779464794799,34.81,76651.16,0.2,0.00012,0.0,0.01523]
[1779464799835,34.81,76653.79,0.2,0.00012,0.0,0.01536]
[1779464805876,34.81,76654.93,0.2,0.00012,0.0,0.01541]
[1779464810911,34.81,76649.81,0.2,0.00012,0.0,0.01516]
[1779464816954,34.81,76648.75,0.2,0.00012,0.0,0.01511]
[1779464821989,34.81,76651.67,0.2,0.00012,0.0,0.01525]
[1779464827024,34.81,76652.5,0.2,0.00012,0.0,0.0153]
[1779464832059,34.81,76654.05,0.2,0.00012,0.0,0.01537]
[1779464837095,34.81,76662.64,0.2,0.00012,0.0,0.0158]
[1779464842129,34.81,76668.46,0.2,0.00012,0.0,0.0161]
[1779464847166,34.81,76667.2,0.2,0.00012,0.0,0.01603]
[1779464849179,34.81,76651.35,0.2,0.00012,0.0,0.01524]
[1779464854215,34.81,76658.41,0.2,0.00012,0.0,0.01547]
[1779464859250,34.81,76661.82,0.2,0.00012,0.0,0.01564]
[1779464864285,34.81,76668.14,0.2,0.00012,0.0,0.01596]
[1779464869320,34.81,76672.73,0.2,0.00013,0.0,0.0162]
[1779464874357,34.81,76675.84,0.2,0.00013,0.0,0.01636]
[1779464879394,34.81,76675.94,0.2,0.00013,0.0,0.01637]
[1779464884427,34.81,76678.26,0.2,0.00013,0.0,0.01649]
[1779464889463,34.81,76674.7,0.2,0.00013,0.0,0.0163]
[1779464894498,34.81,76665.2,0.2,0.00012,0.0,0.01581]
[1779464899533,34.81,76654.48,0.2,0.00012,0.0,0.01528]
[1779464904568,34.81,76652.03,0.2,0.00012,0.0,0.01516]
[1779464909603,34.81,76646.41,0.2,0.00012,0.0,0.01489]
[1779464914649,34.81,76643.83,0.2,0.00011,0.0,0.01465]
[1779464919676,34.81,76645.4,0.2,0.00011,0.0,0.01473]
[1779464924712,34.81,76640.47,0.2,0.00011,0.0,0.01449]
[1779464928739,34.81,76626.52,0.2,0.00011,0.0,0.01385]
[1779464934159,34.81,76623.34,0.2,0.00011,0.0,0.01371]
[1779464939818,34.81,76624.23,0.2,0.00011,0.0,0.01375]
[1779464944851,34.81,76636.08,0.2,0.00011,0.0,0.01429]
[1779464949889,34.81,76636.5,0.2,0.00011,0.0,0.01431]
[1779464954925,34.81,76637.82,0.2,0.00011,0.0,0.01437]
[1779464959959,34.81,76636.27,0.2,0.00011,0.0,0.0143]
[1779464964994,34.81,76642.29,0.2,0.00011,0.0,0.01458]
[1779464970032,34.81,76640.56,0.2,0.00011,0.0,0.0145]
[1779464975073,34.81,76647.46,0.2,0.00011,0.0,0.01471]
[1779464980103,34.81,76655.16,0.2,0.00012,0.0,0.01508]
[1779464985141,34.81,76644.1,0.2,0.00011,0.0,0.01455]
[1779464990176,34.81,76637.27,0.2,0.00011,0.0,0.01424]
[1779464995209,34.81,76640.78,0.2,0.00011,0.0,0.0144]
[1779465000247,34.81,76634.32,0.2,0.00011,0.0,0.0141]
[1779465005281,34.81,76632.24,0.2,0.00011,0.0,0.01401]
[1779465010316,34.81,76626.91,0.2,0.00011,0.0,0.01377]
[1779465015351,34.81,76630.23,0.2,0.00011,0.0,0.01392]
[1779465020385,34.81,76629.94,0.2,0.00011,0.0,0.0139]
[1779465025427,34.81,76633.1,0.2,0.00011,0.0,0.01405]
[1779465030455,34.81,76632.41,0.2,0.00011,0.0,0.01401]
[1779465035490,34.81,76627.92,0.2,0.00011,0.0,0.01371]
[1779465040540,34.81,76599.14,0.2,0.0001,0.0,0.01248]
[1779465045563,34.81,76588.53,0.2,9e-05,0.0,0.01205]
[1779465050602,34.81,76609.79,0.2,0.0001,0.0,0.01292]
[1779465055636,34.81,76611.53,0.2,0.0001,0.0,0.01299]
[1779465060671,34.81,76613.12,0.2,0.0001,0.0,0.01306]
[1779465065705,34.81,76621.43,0.2,0.0001,0.0,0.01342]
[1779465070742,34.81,76634.27,0.2,0.00011,0.0,0.01399]
[1779465075777,34.81,76629.94,0.2,0.00011,0.0,0.0138]
[1779465079806,34.81,76646.32,0.2,0.00011,0.0,0.01455]
[1779465083838,34.81,76664.2,0.2,0.00012,0.0,0.01541]
[1779465088871,34.81,76669.3,0.2,0.00012,0.0,0.01567]
[1779465093905,34.81,76669.82,0.2,0.00012,0.0,0.01558]
[1779465098942,34.81,76674.34,0.2,0.00012,0.0,0.0158]
[1779465103977,34.81,76677.7,0.2,0.00012,0.0,0.01598]
[1779465109013,34.81,76689.97,0.2,0.00013,0.0,0.01662]
[1779465114046,34.81,76696.55,0.2,0.00013,0.0,0.01697]
[1779465119081,34.81,76701.25,0.2,0.00013,0.0,0.01723]
[1779465124116,34.81,76705.91,0.2,0.00014,0.0,0.01749]
[1779465129152,34.81,76713.14,0.2,0.00014,0.0,0.01789]
[1779465134186,34.81,76711.9,0.2,0.00014,0.0,0.01782]
[1779465138214,34.81,76696.43,0.2,0.00013,0.0,0.01696]
[1779465143250,34.81,76702.05,0.2,0.00014,0.0,0.01727]
[1779465147278,34.81,76715.1,0.2,0.00014,0.0,0.01801]
[1779465152312,34.81,76716.56,0.2,0.00014,0.0,0.01796]
[1779465157347,34.81,76721.66,0.2,0.00014,0.0,0.01825]
[1779465162384,34.81,76722.57,0.2,0.00014,0.0,0.0183]
[1779465167420,34.81,76707.41,0.2,0.00014,0.0,0.01744]
[1779465172459,34.81,76697.1,0.2,0.00013,0.0,0.01687]
[1779465177488,34.81,76697.8,0.2,0.00013,0.0,0.01691]
[1779465182524,34.81,76694.14,0.2,0.00013,0.0,0.01672]
[1779465187558,34.81,76697.22,0.2,0.00013,0.0,0.01688]
[1779465192594,34.81,76701.58,0.2,0.00013,0.0,0.01712]
[1779465197629,34.81,76708.13,0.2,0.00014,0.0,0.01748]
[1779465202664,34.81,76696.78,0.2,0.00013,0.0,0.01686]
[1779465208706,34.81,76699.97,0.2,0.00013,0.0,0.01703]
[1779465213740,34.81,76708.73,0.2,0.00014,0.0,0.01738]
[1779465218776,34.81,76707.26,0.2,0.00014,0.0,0.0173]
[1779465223810,34.81,76707.51,0.2,0.00014,0.0,0.01732]
[1779465228845,34.81,76707.5,0.2,0.00014,0.0,0.01732]
[1779465233880,34.81,76706.43,0.2,0.00014,0.0,0.01726]
[1779465238916,34.81,76707.36,0.2,0.00014,0.0,0.01731]
[1779465243951,34.81,76706.94,0.2,0.00014,0.0,0.01729]
[1779465248992,34.81,76714.63,0.2,0.00014,0.0,0.01772]
[1779465254022,34.81,76714.62,0.2,0.00014,0.0,0.01771]
[1779465259056,34.81,76713.4,0.2,0.00014,0.0,0.01765]
[1779465264092,34.81,76714.75,0.2,0.00014,0.0,0.01772]
[1779465269128,34.81,76714.94,0.2,0.00014,0.0,0.01773]
[1779465274162,34.81,76715.99,0.2,0.00014,0.0,0.01766]
[1779465279197,34.81,76717.6,0.2,0.00014,0.0,0.01775]
[1779465285244,34.81,76718.4,0.2,0.00014,0.0,0.0178]
[1779465290276,34.81,76718.21,0.2,0.00014,0.0,0.01779]
[1779465295310,34.81,76720.87,0.2,0.00014,0.0,0.01794]
[1779465300346,34.81,76716.51,0.2,0.00014,0.0,0.01769]
[1779465305380,34.81,76716.1,0.2,0.00014,0.0,0.01767]
[1779465310415,34.81,76717.78,0.2,0.00014,0.0,0.01776]
[1779465315450,34.81,76718.65,0.2,0.00014,0.0,0.01781]
[1779465321494,34.81,76720.26,0.2,0.00014,0.0,0.0179]
[1779465326529,34.81,76723.62,0.2,0.00014,0.0,0.0181]
[1779465331565,34.81,76725.13,0.2,0.00014,0.0,0.01805]
[1779465336599,34.81,76719.22,0.2,0.00014,0.0,0.01771]
[1779465341635,34.81,76714.9,0.2,0.00014,0.0,0.01747]
[1779465346672,34.81,76716.35,0.2,0.00014,0.0,0.01755]
[1779465351707,34.81,76721.25,0.2,0.00014,0.0,0.01783]
[1779465356743,34.81,76721.06,0.2,0.00014,0.0,0.01782]
[1779465361778,34.81,76719.25,0.2,0.00014,0.0,0.01771]
[1779465367199,34.81,76718.23,0.2,0.00014,0.0,0.01766]
[1779465372855,34.81,76718.56,0.2,0.00014,0.0,0.01768]
[1779465377888,34.81,76721.7,0.2,0.00014,0.0,0.01785]
[1779465382923,34.81,76724.19,0.2,0.00014,0.0,0.018]
[1779465387960,34.81,76726.45,0.2,0.00014,0.0,0.01813]
[1779465392993,34.81,76724.32,0.2,0.00014,0.0,0.01787]
[1779465398417,34.81,76726.7,0.2,0.00014,0.0,0.01801]
[1779465404077,34.81,76729.45,0.2,0.00014,0.0,0.01817]
[1779465409112,34.81,76730.72,0.2,0.00014,0.0,0.01824]
[1779465414148,34.81,76730.75,0.2,0.00014,0.0,0.01824]
[1779465419182,34.81,76730.33,0.2,0.00014,0.0,0.01822]
[1779465424218,34.81,76731.99,0.2,0.00014,0.0,0.01831]
[1779465429254,34.81,76736.22,0.2,0.00015,0.0,0.01856]
[1779465434289,34.81,76735.97,0.2,0.00015,0.0,0.01855]
[1779465439328,34.81,76729.52,0.2,0.00014,0.0,0.01817]
[1779465444360,34.81,76720.38,0.2,0.00014,0.0,0.01765]
[1779465449396,34.81,76718.79,0.2,0.00014,0.0,0.01756]
[1779465454432,34.81,76716.26,0.2,0.00014,0.0,0.01729]
[1779465459467,34.81,76718.55,0.2,0.00014,0.0,0.01741]
[1779465463496,34.81,76731.22,0.2,0.00014,0.0,0.01813]
[1779465468529,34.81,76731.5,0.2,0.00014,0.0,0.01815]
[1779465473564,34.81,76730.51,0.2,0.00014,0.0,0.01809]
[1779465478610,34.81,76729.17,0.2,0.00014,0.0,0.01802]
[1779465483645,34.81,76722.03,0.2,0.00014,0.0,0.01761]
[1779465488681,34.81,76719.91,0.2,0.00014,0.0,0.01749]
[1779465493716,34.81,76719.76,0.2,0.00014,0.0,0.01748]
[1779465498750,34.81,76717.15,0.2,0.00014,0.0,0.01734]
[1779465503785,34.81,76728.24,0.2,0.00014,0.0,0.01796]
[1779465508825,34.81,76736.54,0.2,0.00015,0.0,0.01844]
[1779465513866,34.81,76742.8,0.2,0.00015,0.0,0.01868]
[1779465516882,34.81,76729.02,0.2,0.00014,0.0,0.01787]
[1779465524938,34.81,76723.17,0.2,0.00014,0.0,0.01754]
[1779465529974,34.81,76715.9,0.2,0.00013,0.0,0.01714]
[1779465535010,34.81,76713.9,0.2,0.00013,0.0,0.01703]
[1779465541052,34.81,76713.51,0.2,0.00013,0.0,0.01701]
[1779465546480,34.81,76719.18,0.2,0.00014,0.0,0.01732]
[1779465552129,34.81,76713.57,0.2,0.00013,0.0,0.01701]
[1779465557166,34.81,76712.79,0.2,0.00013,0.0,0.01697]
[1779465562200,34.81,76712.84,0.2,0.00013,0.0,0.01697]
[1779465567235,34.81,76709.51,0.2,0.00013,0.0,0.01679]
[1779465572270,34.81,76710.37,0.2,0.00013,0.0,0.01671]
[1779465577306,34.81,76710.66,0.2,0.00013,0.0,0.01673]
[1779465582344,34.81,76711.12,0.2,0.00013,0.0,0.01675]
[1779465588388,34.81,76711.64,0.2,0.00013,0.0,0.01678]
[1779465593425,34.81,76713.37,0.2,0.00013,0.0,0.01687]
[1779465598456,34.81,76713.36,0.2,0.00013,0.0,0.01687]
[1779465603492,34.81,76707.45,0.2,0.00013,0.0,0.01656]
[1779465608526,34.81,76714.78,0.2,0.00013,0.0,0.01695]
[1779465613565,34.81,76714.23,0.2,0.00013,0.0,0.01692]
[1779465618597,34.81,76719.21,0.2,0.00013,0.0,0.01719]
[1779465623634,34.81,76726.09,0.2,0.00014,0.0,0.01758]
[1779465628666,34.81,76733.02,0.2,0.00014,0.0,0.01797]
[1779465633707,34.81,76725.78,0.2,0.00014,0.0,0.01743]
[1779465638737,34.81,76716.62,0.2,0.00013,0.0,0.01692]
[1779465643780,34.81,76717.26,0.2,0.00013,0.0,0.01696]
[1779465647806,34.81,76700.55,0.2,0.00013,0.0,0.01607]
[1779465652838,34.81,76710.17,0.2,0.00013,0.0,0.01658]
[1779465657873,34.81,76712.59,0.2,0.00013,0.0,0.01671]
[1779465662911,34.81,76720.0,0.2,0.00013,0.0,0.01711]
[1779465667951,34.81,76723.33,0.2,0.00014,0.0,0.01729]
[1779465672986,34.81,76718.46,0.2,0.00013,0.0,0.01702]
[1779465678020,34.81,76725.49,0.2,0.00014,0.0,0.01741]
[1779465683055,34.81,76733.92,0.2,0.00014,0.0,0.01789]
[1779465688091,34.81,76738.88,0.2,0.00014,0.0,0.01817]
[1779465693127,34.81,76749.05,0.2,0.00015,0.0,0.01864]
[1779465698159,34.81,76761.18,0.2,0.00015,0.0,0.01937]
[1779465703206,34.81,76764.25,0.2,0.00015,0.0,0.01956]
[1779465708229,34.81,76756.29,0.2,0.00015,0.0,0.01907]
[1779465713264,34.81,76765.52,0.2,0.00016,0.0,0.01964]
[1779465718299,34.81,76767.02,0.2,0.00016,0.0,0.01973]
[1779465723334,34.81,76781.38,0.2,0.00016,0.0,0.02065]
[1779465726359,34.81,76793.72,0.2,0.00017,0.0,0.02147]
[1779465731396,34.81,76786.04,0.2,0.00017,0.0,0.02096]
[1779465736428,34.81,76790.12,0.2,0.00017,0.0,0.02123]
[1779465741464,34.81,76791.84,0.2,0.00017,0.0,0.02134]
[1779465746498,34.81,76787.03,0.2,0.00017,0.0,0.02102]
[1779465751536,34.81,76786.75,0.2,0.00017,0.0,0.02085]
[1779465756568,34.81,76794.59,0.2,0.00017,0.0,0.02137]
[1779465761604,34.81,76798.21,0.2,0.00017,0.0,0.02162]
[1779465766638,34.81,76800.76,0.2,0.00017,0.0,0.02179]
[1779465771674,34.81,76793.13,0.2,0.00017,0.0,0.02127]
[1779465776708,34.81,76802.04,0.2,0.00017,0.0,0.02188]
[1779465781751,34.81,76801.41,0.2,0.00017,0.0,0.02184]
[1779465786780,34.81,76797.12,0.2,0.00017,0.0,0.02154]
[1779465791814,34.81,76786.69,0.2,0.00017,0.0,0.02085]
[1779465796848,34.81,76790.47,0.2,0.00017,0.0,0.0211]
[1779465801883,34.81,76796.46,0.2,0.00017,0.0,0.0215]
[1779465806918,34.81,76790.58,0.2,0.00017,0.0,0.0211]
[1779465811956,34.81,76792.99,0.2,0.00017,0.0,0.02111]
[1779465816990,34.81,76800.03,0.2,0.00017,0.0,0.02159]
[1779465822034,34.81,76796.2,0.2,0.00017,0.0,0.02133]
[1779465827069,34.81,76796.57,0.2,0.00017,0.0,0.02135]
[1779465832105,34.81,76798.45,0.2,0.00017,0.0,0.02148]
[1779465838146,34.81,76799.31,0.2,0.00017,0.0,0.02154]
[1779465844195,34.81,76799.0,0.2,0.00017,0.0,0.02152]
[1779465850236,34.81,76801.82,0.2,0.00017,0.0,0.02171]
[1779465855271,34.81,76800.71,0.2,0.00017,0.0,0.02163]
[1779465860305,34.81,76800.63,0.2,0.00017,0.0,0.02163]
[1779465865341,34.81,76799.98,0.2,0.00017,0.0,0.02158]
[1779465870377,34.81,76804.55,0.2,0.00017,0.0,0.02189]
[1779465875414,34.81,76808.15,0.2,0.00018,0.0,0.02198]
[1779465880448,34.81,76797.58,0.2,0.00017,0.0,0.02126]
[1779465885483,34.81,76799.79,0.2,0.00017,0.0,0.02141]
[1779465890536,34.81,76795.09,0.2,0.00017,0.0,0.0211]
[1779465895576,34.81,76785.74,0.2,0.00016,0.0,0.02048]
[1779465900610,34.81,76779.03,0.2,0.00016,0.0,0.02005]
[1779465905644,34.81,76789.32,0.2,0.00016,0.0,0.02072]
[1779465910679,34.81,76783.37,0.2,0.00016,0.0,0.02033]
[1779465917728,34.81,76782.78,0.2,0.00016,0.0,0.02029]
[1779465922763,34.81,76782.66,0.2,0.00016,0.0,0.02028]
[1779465927798,34.81,76780.6,0.2,0.00016,0.0,0.02015]
[1779465928806,34.81,76765.54,0.2,0.00015,0.0,0.01921]
[1779465933840,34.81,76763.84,0.2,0.00015,0.0,0.01897]
[1779465938876,34.81,76762.79,0.2,0.00015,0.0,0.0189]
[1779465941897,34.81,76745.41,0.2,0.00014,0.0,0.01788]
[1779465946931,34.81,76740.78,0.2,0.00014,0.0,0.01762]
[1779465949957,34.81,76723.84,0.2,0.00013,0.0,0.01668]
[1779465954987,34.81,76719.86,0.2,0.00013,0.0,0.01647]
[1779465960039,34.81,76721.87,0.2,0.00013,0.0,0.01658]
[1779465965085,34.81,76723.39,0.2,0.00013,0.0,0.01666]
[1779465970131,34.81,76741.37,0.2,0.00014,0.0,0.01765]
[1779465975165,34.81,76746.28,0.2,0.00014,0.0,0.01793]
[1779465981208,34.81,76751.79,0.2,0.00014,0.0,0.01825]
[1779465987248,34.81,76751.74,0.2,0.00014,0.0,0.01825]
[1779465993290,34.81,76752.85,0.2,0.00014,0.0,0.01818]
[1779465998326,34.81,76744.34,0.2,0.00014,0.0,0.01769]
[1779466003361,34.81,76741.49,0.2,0.00014,0.0,0.01753]
[1779466008396,34.81,76741.03,0.2,0.00014,0.0,0.0175]
[1779466013433,34.81,76739.63,0.2,0.00014,0.0,0.01742]
[1779466018468,34.81,76740.45,0.2,0.00014,0.0,0.01747]
[1779466021489,34.81,76727.76,0.2,0.00013,0.0,0.01677]
[1779466026524,34.81,76728.09,0.2,0.00013,0.0,0.01679]
[1779466032566,34.81,76719.41,0.2,0.00013,0.0,0.01632]
[1779466037600,34.81,76729.96,0.2,0.00013,0.0,0.01689]
[1779466042636,34.81,76733.93,0.2,0.00013,0.0,0.0171]
[1779466047697,34.81,76733.39,0.2,0.00013,0.0,0.01708]
[1779466051726,34.81,76724.87,0.2,0.00013,0.0,0.01649]
[1779466056762,34.81,76721.14,0.2,0.00013,0.0,0.01629]
[1779466061795,34.81,76722.21,0.2,0.00013,0.0,0.01635]
[1779466066831,34.81,76726.7,0.2,0.00013,0.0,0.01659]
[1779466071865,34.81,76733.4,0.2,0.00013,0.0,0.01695]
[1779466076901,34.81,76717.84,0.2,0.00013,0.0,0.01612]
[1779466081938,34.81,76719.63,0.2,0.00013,0.0,0.01621]
[1779466086971,34.81,76722.4,0.2,0.00013,0.0,0.01636]
[1779466094020,34.81,76721.06,0.2,0.00013,0.0,0.01629]
[1779466099054,34.81,76706.88,0.2,0.00012,0.0,0.01556]
[1779466104091,34.81,76700.6,0.2,0.00012,0.0,0.01524]
[1779466109126,34.81,76706.79,0.2,0.00012,0.0,0.01555]
[1779466114166,34.81,76706.56,0.2,0.00012,0.0,0.01542]
[1779466119196,34.81,76717.1,0.2,0.00013,0.0,0.01596]
[1779466124231,34.81,76710.54,0.2,0.00012,0.0,0.01562]
[1779466129265,34.81,76719.18,0.2,0.00013,0.0,0.01607]
[1779466134303,34.81,76713.44,0.2,0.00012,0.0,0.01577]
[1779466139336,34.81,76714.35,0.2,0.00012,0.0,0.01582]
[1779466144374,34.81,76721.77,0.2,0.00013,0.0,0.0162]
[1779466149408,34.81,76725.83,0.2,0.00013,0.0,0.01641]
[1779466154443,34.81,76716.12,0.2,0.00012,0.0,0.01591]
[1779466159477,34.81,76710.06,0.2,0.00012,0.0,0.0156]
[1779466164513,34.81,76712.56,0.2,0.00012,0.0,0.01572]
[1779466169547,34.81,76713.51,0.2,0.00012,0.0,0.01577]
[1779466174583,34.81,76710.39,0.2,0.00012,0.0,0.0155]
[1779466179629,34.81,76718.95,0.2,0.00013,0.0,0.01593]
[1779466184664,34.81,76717.23,0.2,0.00012,0.0,0.01584]
[1779466189699,34.81,76727.21,0.2,0.00013,0.0,0.01636]
[1779466194733,34.81,76731.57,0.2,0.00013,0.0,0.0166]
[1779466199768,34.81,76731.57,0.2,0.00013,0.0,0.0166]
[1779466204803,34.81,76732.07,0.2,0.00013,0.0,0.01662]
[1779466209840,34.81,76732.28,0.2,0.00013,0.0,0.01663]
[1779466214876,34.81,76733.59,0.2,0.00013,0.0,0.0167]
[1779466219910,34.81,76734.78,0.2,0.00013,0.0,0.01677]
[1779466221927,34.81,76749.21,0.2,0.00014,0.0,0.01757]
[1779466226962,34.81,76749.73,0.2,0.00014,0.0,0.0176]
[1779466231997,34.81,76749.12,0.2,0.00014,0.0,0.01743]
[1779466237032,34.81,76757.57,0.2,0.00014,0.0,0.01791]
[1779466242071,34.81,76757.72,0.2,0.00014,0.0,0.01792]
[1779466247107,34.81,76749.34,0.2,0.00014,0.0,0.01744]
[1779466252142,34.81,76723.65,0.2,0.00013,0.0,0.01605]
[1779466257175,34.81,76714.82,0.2,0.00012,0.0,0.0156]
[1779466262211,34.81,76719.93,0.2,0.00012,0.0,0.01586]
[1779466267246,34.81,76715.71,0.2,0.00012,0.0,0.01565]
[1779466272282,34.81,76713.95,0.2,0.00012,0.0,0.01556]
[1779466277317,34.81,76703.65,0.2,0.00012,0.0,0.01504]
[1779466282352,34.81,76703.04,0.2,0.00012,0.0,0.01501]
[1779466287387,34.81,76706.65,0.2,0.00012,0.0,0.01519]
[1779466292421,34.81,76708.11,0.2,0.00012,0.0,0.01515]
[1779466297457,34.81,76713.1,0.2,0.00012,0.0,0.0154]
[1779466302492,34.81,76724.9,0.2,0.00013,0.0,0.016]
[1779466306520,34.81,76740.13,0.2,0.00013,0.0,0.0168]
[1779466311554,34.81,76749.02,0.2,0.00014,0.0,0.01729]
[1779466316591,34.81,76741.62,0.2,0.00013,0.0,0.01689]
[1779466321628,34.81,76740.66,0.2,0.00013,0.0,0.01683]
[1779466326660,34.81,76746.92,0.2,0.00014,0.0,0.01718]
[1779466331695,34.81,76747.18,0.2,0.00014,0.0,0.01719]
[1779466336731,34.81,76747.43,0.2,0.00014,0.0,0.0172]
[1779466341765,34.81,76751.68,0.2,0.00014,0.0,0.01744]
[1779466346801,34.81,76754.55,0.2,0.00014,0.0,0.0176]
[1779466351836,34.81,76757.22,0.2,0.00014,0.0,0.01762]
[1779466356870,34.81,76759.77,0.2,0.00014,0.0,0.01777]
[1779466362790,34.81,76767.27,0.2,0.00014,0.0,0.0182]
[1779466367947,34.81,76761.82,0.2,0.00014,0.0,0.01788]
[1779466372983,34.81,76768.19,0.2,0.00014,0.0,0.01825]
[1779466378019,34.81,76775.87,0.2,0.00015,0.0,0.01871]
[1779466383056,34.81,76772.6,0.2,0.00015,0.0,0.01851]
[1779466388090,34.81,76777.23,0.2,0.00015,0.0,0.01879]
[1779466393126,34.81,76780.78,0.2,0.00015,0.0,0.01901]
[1779466396146,34.81,76793.3,0.2,0.00016,0.0,0.01978]
[1779466401182,34.81,76795.58,0.2,0.00016,0.0,0.01992]
[1779466406216,34.81,76795.67,0.2,0.00016,0.0,0.01993]
[1779466411252,34.81,76794.42,0.2,0.00016,0.0,0.0197]
[1779466416288,34.81,76793.66,0.2,0.00016,0.0,0.01966]
[1779466421326,34.81,76793.68,0.2,0.00016,0.0,0.01966]
[1779466427371,34.81,76793.5,0.2,0.00016,0.0,0.01965]
[1779466432406,34.81,76793.89,0.2,0.00016,0.0,0.01967]
[1779466437437,34.81,76793.57,0.2,0.00016,0.0,0.01965]
[1779466442474,34.81,76783.41,0.2,0.00015,0.0,0.01902]
[1779466445498,34.81,76771.13,0.2,0.00015,0.0,0.01829]
[1779466450531,34.81,76780.32,0.2,0.00015,0.0,0.01884]
[1779466455567,34.81,76782.73,0.2,0.00015,0.0,0.01898]
[1779466460607,34.81,76795.8,0.2,0.00016,0.0,0.01979]
[1779466465637,34.81,76797.94,0.2,0.00016,0.0,0.01993]
[1779466470672,34.81,76797.55,0.2,0.00016,0.0,0.0199]
[1779466475714,34.81,76800.06,0.2,0.00016,0.0,0.01991]
[1779466481757,34.81,76800.03,0.2,0.00016,0.0,0.01991]
[1779466486793,34.81,76799.73,0.2,0.00016,0.0,0.01989]
[1779466491827,34.81,76791.74,0.2,0.00015,0.0,0.01939]
[1779466496862,34.81,76791.65,0.2,0.00015,0.0,0.01939]
[1779466501898,34.81,76790.82,0.2,0.00015,0.0,0.01934]
[1779466506932,34.81,76787.24,0.2,0.00015,0.0,0.01912]
[1779466512975,34.81,76788.91,0.2,0.00015,0.0,0.01922]
[1779466518010,34.81,76777.33,0.2,0.00015,0.0,0.01852]
[1779466523047,34.81,76778.19,0.2,0.00015,0.0,0.01857]
[1779466528085,34.81,76783.21,0.2,0.00015,0.0,0.01887]
[1779466533990,34.81,76778.17,0.2,0.00015,0.0,0.01843]
[1779466539161,34.81,76783.82,0.2,0.00015,0.0,0.01877]
[1779466544196,34.81,76792.05,0.2,0.00015,0.0,0.01927]
[1779466549232,34.81,76789.58,0.2,0.00015,0.0,0.01912]
[1779466554277,34.81,76745.92,0.2,0.00013,0.0,0.01661]
[1779466558303,34.81,76733.13,0.2,0.00013,0.0,0.01593]
[1779466563339,34.81,76723.41,0.2,0.00012,0.0,0.01544]
[1779466568376,34.81,76731.93,0.2,0.00013,0.0,0.01587]
[1779466573411,34.81,76723.75,0.2,0.00012,0.0,0.01546]
[1779466576431,34.81,76742.12,0.2,0.00013,0.0,0.01641]
[1779466581466,34.81,76740.87,0.2,0.00013,0.0,0.01634]
[1779466586501,34.81,76747.33,0.2,0.00013,0.0,0.01669]
[1779466591537,34.81,76754.73,0.2,0.00013,0.0,0.01696]
[1779466596570,34.81,76756.7,0.2,0.00014,0.0,0.01707]
[1779466601605,34.81,76755.72,0.2,0.00013,0.0,0.01701]
[1779466606640,34.81,76751.47,0.2,0.00013,0.0,0.01678]
[1779466611683,34.81,76758.7,0.2,0.00014,0.0,0.01718]
[1779466616714,34.81,76757.72,0.2,0.00014,0.0,0.01712]
[1779466621752,34.81,76755.49,0.2,0.00013,0.0,0.017]
[1779466626788,34.81,76756.12,0.2,0.00013,0.0,0.01704]
[1779466631823,34.81,76755.94,0.2,0.00013,0.0,0.01703]
[1779466636858,34.81,76754.89,0.2,0.00013,0.0,0.01697]
[1779466641893,34.81,76755.65,0.2,0.00013,0.0,0.01701]
[1779466645923,34.81,76741.7,0.2,0.00013,0.0,0.01626]
[1779466650960,34.81,76741.34,0.2,0.00013,0.0,0.01624]
[1779466655997,34.81,76743.32,0.2,0.00013,0.0,0.01622]
[1779466661032,34.81,76741.36,0.2,0.00013,0.0,0.01612]
[1779466666070,34.81,76746.45,0.2,0.00013,0.0,0.01639]
[1779466670098,34.81,76760.08,0.2,0.00014,0.0,0.01713]
[1779466674127,34.81,76773.18,0.2,0.00014,0.0,0.01786]
[1779466679162,34.81,76780.06,0.2,0.00015,0.0,0.01826]
[1779466684197,34.81,76780.94,0.2,0.00015,0.0,0.01832]
[1779466689231,34.81,76776.7,0.2,0.00014,0.0,0.01807]
[1779466695122,34.81,76774.8,0.2,0.00014,0.0,0.01796]
[1779466700310,34.81,76769.63,0.2,0.00014,0.0,0.01766]
[1779466705345,34.81,76773.43,0.2,0.00014,0.0,0.01788]
[1779466710380,34.81,76772.99,0.2,0.00014,0.0,0.01785]
[1779466711400,34.81,76763.26,0.2,0.00014,0.0,0.01717]
[1779466715264,34.81,76749.07,0.2,0.00013,0.0,0.0164]
[1779466720458,34.81,76752.68,0.2,0.00013,0.0,0.01659]
[1779466725500,34.81,76748.44,0.2,0.00013,0.0,0.01637]
[1779466730539,34.81,76760.14,0.2,0.00013,0.0,0.017]
[1779466735564,34.81,76765.09,0.2,0.00014,0.0,0.01727]
[1779466740599,34.81,76765.42,0.2,0.00014,0.0,0.01729]
[1779466745633,34.81,76774.8,0.2,0.00014,0.0,0.01782]
[1779466750668,34.81,76778.93,0.2,0.00014,0.0,0.01806]
[1779466755705,34.81,76780.44,0.2,0.00014,0.0,0.01815]
[1779466760738,34.81,76774.32,0.2,0.00014,0.0,0.0178]
[1779466765774,34.81,76765.32,0.2,0.00014,0.0,0.01729]
[1779466770810,34.81,76765.1,0.2,0.00014,0.0,0.01727]
[1779466775845,34.81,76758.47,0.2,0.00013,0.0,0.01678]
[1779466780879,34.81,76753.46,0.2,0.00013,0.0,0.01651]
[1779466785918,34.81,76742.45,0.2,0.00013,0.0,0.01593]
[1779466790954,34.81,76742.0,0.2,0.00013,0.0,0.01591]
[1779466795989,34.81,76741.99,0.2,0.00013,0.0,0.0159]
[1779466801021,34.81,76743.18,0.2,0.00013,0.0,0.01597]
[1779466806059,34.81,76741.94,0.2,0.00013,0.0,0.0159]
[1779466811093,34.81,76740.43,0.2,0.00012,0.0,0.01582]
[1779466816129,34.81,76743.1,0.2,0.00013,0.0,0.01596]
[1779466820160,34.81,76755.99,0.2,0.00013,0.0,0.01664]
[1779466825191,34.81,76754.87,0.2,0.00013,0.0,0.01658]
[1779466830226,34.81,76767.47,0.2,0.00014,0.0,0.01727]
[1779466835261,34.81,76771.63,0.2,0.00014,0.0,0.01738]
[1779466840297,34.81,76777.24,0.2,0.00014,0.0,0.01769]
[1779466845333,34.81,76783.09,0.2,0.00014,0.0,0.01803]
[1779466850370,34.81,76788.84,0.2,0.00015,0.0,0.01837]
[1779466855410,34.81,76800.92,0.2,0.00015,0.0,0.0191]
[1779466860438,34.81,76805.17,0.2,0.00015,0.0,0.01936]
[1779466864470,34.81,76819.86,0.2,0.00016,0.0,0.02029]
[1779466869509,34.81,76822.87,0.2,0.00016,0.0,0.02048]
[1779466874542,34.81,76823.38,0.2,0.00016,0.0,0.02052]
[1779466879578,34.81,76825.05,0.2,0.00017,0.0,0.02063]
[1779466883607,34.81,76843.49,0.2,0.00018,0.0,0.02187]
[1779466886629,34.81,76860.42,0.2,0.00019,0.0,0.02308]
[1779466891672,34.81,76843.49,0.2,0.00017,0.0,0.02171]
[1779466896707,34.81,76842.13,0.2,0.00017,0.0,0.02162]
[1779466901745,34.81,76852.27,0.2,0.00018,0.0,0.02233]
[1779466906779,34.81,76849.78,0.2,0.00018,0.0,0.02215]
[1779466911814,34.81,76847.67,0.2,0.00018,0.0,0.022]
[1779466916851,34.81,76845.4,0.2,0.00018,0.0,0.02185]
[1779466920877,34.81,76857.69,0.2,0.00018,0.0,0.02271]
[1779466925913,34.81,76858.21,0.2,0.00018,0.0,0.02275]
[1779466930949,34.81,76851.26,0.2,0.00018,0.0,0.02226]
[1779466935983,34.81,76843.89,0.2,0.00018,0.0,0.02174]
[1779466942024,34.81,76842.24,0.2,0.00017,0.0,0.02163]
[1779466947059,34.81,76841.72,0.2,0.00017,0.0,0.02159]
[1779466952095,34.81,76834.21,0.2,0.00017,0.0,0.02093]
[1779466957130,34.81,76834.15,0.2,0.00017,0.0,0.02092]
[1779466962166,34.81,76833.63,0.2,0.00017,0.0,0.02089]
[1779466967202,34.81,76833.96,0.2,0.00017,0.0,0.02091]
[1779466973245,34.81,76837.49,0.2,0.00017,0.0,0.02115]
[1779466978279,34.81,76833.5,0.2,0.00017,0.0,0.02088]
[1779466983322,34.81,76834.3,0.2,0.00017,0.0,0.02093]
[1779466987351,34.81,76821.98,0.2,0.00016,0.0,0.02012]
[1779466992386,34.81,76822.75,0.2,0.00016,0.0,0.02017]
[1779466998429,34.81,76821.37,0.2,0.00016,0.0,0.02009]
[1779467003464,34.81,76817.02,0.2,0.00016,0.0,0.01981]
[1779467008500,34.81,76815.78,0.2,0.00016,0.0,0.01973]
[1779467013535,34.81,76813.36,0.2,0.00016,0.0,0.01943]
[1779467018569,34.81,76812.27,0.2,0.00016,0.0,0.01936]
[1779467023603,34.81,76804.21,0.2,0.00015,0.0,0.01887]
[1779467028638,34.81,76793.46,0.2,0.00015,0.0,0.01823]
[1779467033674,34.81,76792.73,0.2,0.00015,0.0,0.01818]
[1779467039715,34.81,76793.23,0.2,0.00015,0.0,0.01821]
[1779467044753,34.81,76793.29,0.2,0.00015,0.0,0.01822]
[1779467049786,34.81,76792.36,0.2,0.00014,0.0,0.01816]
[1779467054824,34.81,76791.92,0.2,0.00014,0.0,0.01814]
[1779467060865,34.81,76792.07,0.2,0.00014,0.0,0.01814]
[1779467065899,34.81,76783.26,0.2,0.00014,0.0,0.01763]
[1779467070933,34.81,76782.62,0.2,0.00014,0.0,0.0176]
[1779467075969,34.81,76784.0,0.2,0.00014,0.0,0.01754]
[1779467081003,34.81,76780.2,0.2,0.00014,0.0,0.01733]
[1779467086040,34.81,76780.88,0.2,0.00014,0.0,0.01737]
[1779467091075,34.81,76775.95,0.2,0.00014,0.0,0.01709]
[1779467096108,34.81,76777.71,0.2,0.00014,0.0,0.01719]
[1779467101143,34.81,76777.02,0.2,0.00014,0.0,0.01715]
[1779467106180,34.81,76766.25,0.2,0.00013,0.0,0.01656]
[1779467111213,34.81,76769.79,0.2,0.00013,0.0,0.01675]
[1779467116250,34.81,76785.39,0.2,0.00014,0.0,0.01762]
[1779467121284,34.81,76774.25,0.2,0.00014,0.0,0.017]
[1779467126321,34.81,76773.89,0.2,0.00013,0.0,0.01698]
[1779467131355,34.81,76764.58,0.2,0.00013,0.0,0.01635]
[1779467136389,34.81,76771.56,0.2,0.00013,0.0,0.01672]
[1779467141424,34.81,76772.57,0.2,0.00013,0.0,0.01678]
[1779467147467,34.81,76775.99,0.2,0.00013,0.0,0.01696]
[1779467152502,34.81,76777.9,0.2,0.00014,0.0,0.01707]
[1779467157536,34.81,76781.36,0.2,0.00014,0.0,0.01726]
[1779467162571,34.81,76784.74,0.2,0.00014,0.0,0.01745]
[1779467167606,34.81,76789.9,0.2,0.00014,0.0,0.01775]
[1779467172641,34.81,76795.24,0.2,0.00014,0.0,0.01805]
[1779467177677,34.81,76794.55,0.2,0.00014,0.0,0.01801]
[1779467182712,34.81,76797.33,0.2,0.00015,0.0,0.01818]
[1779467187746,34.81,76797.77,0.2,0.00015,0.0,0.0182]
[1779467192782,34.81,76795.88,0.2,0.00014,0.0,0.01795]
[1779467198685,34.81,76796.62,0.2,0.00014,0.0,0.018]
[1779467203859,34.81,76796.4,0.2,0.00014,0.0,0.01798]
[1779467208894,34.81,76795.61,0.2,0.00014,0.0,0.01794]
[1779467213929,34.81,76798.18,0.2,0.00014,0.0,0.01809]
[1779467219971,34.81,76798.03,0.2,0.00014,0.0,0.01808]
[1779467225011,34.81,76801.8,0.2,0.00015,0.0,0.0183]
[1779467230046,34.81,76803.85,0.2,0.00015,0.0,0.01842]
[1779467235077,34.81,76807.78,0.2,0.00015,0.0,0.01866]
[1779467241120,34.81,76803.42,0.2,0.00015,0.0,0.0184]
[1779467246154,34.81,76796.64,0.2,0.00014,0.0,0.018]
[1779467251189,34.81,76798.04,0.2,0.00014,0.0,0.01794]
[1779467256224,34.81,76806.88,0.2,0.00015,0.0,0.01846]
[1779467261258,34.81,76810.63,0.2,0.00015,0.0,0.01869]
[1779467267301,34.81,76817.87,0.2,0.00015,0.0,0.01913]
[1779467272335,34.81,76816.79,0.2,0.00015,0.0,0.01906]
[1779467277372,34.81,76816.37,0.2,0.00015,0.0,0.01904]
[1779467282406,34.81,76815.86,0.2,0.00015,0.0,0.01901]
[1779467287441,34.81,76815.72,0.2,0.00015,0.0,0.019]
[1779467292477,34.81,76815.64,0.2,0.00015,0.0,0.01899]
[1779467297513,34.81,76805.28,0.2,0.00015,0.0,0.01837]
[1779467302547,34.81,76799.95,0.2,0.00014,0.0,0.01805]
[1779467307584,34.81,76800.69,0.2,0.00014,0.0,0.0181]
[1779467312619,34.81,76805.09,0.2,0.00015,0.0,0.01822]
[1779467317653,34.81,76813.24,0.2,0.00015,0.0,0.0187]
[1779467323695,34.81,76818.41,0.2,0.00015,0.0,0.01902]
[1779467329599,34.81,76819.11,0.2,0.00015,0.0,0.01906]
[1779467334772,34.81,76823.47,0.2,0.00016,0.0,0.01933]
[1779467340814,34.81,76830.14,0.2,0.00016,0.0,0.01975]
[1779467345849,34.81,76840.78,0.2,0.00016,0.0,0.02043]
[1779467350885,34.81,76847.42,0.2,0.00017,0.0,0.02087]
[1779467355920,34.81,76849.38,0.2,0.00017,0.0,0.02101]
[1779467360974,34.81,76855.12,0.2,0.00017,0.0,0.02139]
[1779467365991,34.81,76852.25,0.2,0.00017,0.0,0.0212]
[1779467371028,34.81,76857.28,0.2,0.00017,0.0,0.02138]
[1779467376064,34.81,76855.24,0.2,0.00017,0.0,0.02124]
[1779467381098,34.81,76856.36,0.2,0.00017,0.0,0.02132]
[1779467386132,34.81,76860.5,0.2,0.00017,0.0,0.0216]
[1779467391167,34.81,76859.22,0.2,0.00017,0.0,0.02151]
[1779467396203,34.81,76860.04,0.2,0.00017,0.0,0.02157]
[1779467401237,34.81,76859.89,0.2,0.00017,0.0,0.02156]
[1779467406272,34.81,76859.44,0.2,0.00017,0.0,0.02153]
[1779467411308,34.81,76861.76,0.2,0.00018,0.0,0.02169]
[1779467417350,34.81,76862.17,0.2,0.00018,0.0,0.02172]
[1779467422384,34.81,76861.46,0.2,0.00018,0.0,0.02167]
[1779467427421,34.81,76862.86,0.2,0.00018,0.0,0.02177]
[1779467432455,34.81,76859.61,0.2,0.00017,0.0,0.02138]
[1779467437492,34.81,76869.33,0.2,0.00018,0.0,0.02206]
[1779467442526,34.81,76882.94,0.2,0.00019,0.0,0.02303]
[1779467447561,34.81,76880.53,0.2,0.00019,0.0,0.02286]
[1779467452596,34.81,76869.88,0.2,0.00018,0.0,0.02209]
[1779467457632,34.81,76872.79,0.2,0.00018,0.0,0.0223]
[1779467462667,34.81,76879.37,0.2,0.00018,0.0,0.02277]
[1779467467701,34.81,76878.48,0.2,0.00018,0.0,0.02271]
[1779467472741,34.81,76872.45,0.2,0.00018,0.0,0.02228]
[1779467476770,34.81,76856.94,0.2,0.00017,0.0,0.0212]
[1779467481805,34.81,76863.18,0.2,0.00018,0.0,0.02163]
[1779467486840,34.81,76862.0,0.2,0.00017,0.0,0.02155]
[1779467491875,34.81,76866.14,0.2,0.00018,0.0,0.02167]
[1779467496911,34.81,76867.09,0.2,0.00018,0.0,0.02174]
[1779467501946,34.81,76867.82,0.2,0.00018,0.0,0.02179]
[1779467506982,34.81,76877.87,0.2,0.00018,0.0,0.0225]
[1779467512021,34.81,76880.43,0.2,0.00018,0.0,0.02268]
[1779467517056,34.81,76883.61,0.2,0.00019,0.0,0.02291]
[1779467522090,34.81,76884.14,0.2,0.00019,0.0,0.02295]
[1779467527124,34.81,76884.12,0.2,0.00019,0.0,0.02295]
[1779467532159,34.81,76883.28,0.2,0.00019,0.0,0.02289]
[1779467537196,34.81,76883.38,0.2,0.00019,0.0,0.02289]
[1779467542229,34.81,76883.12,0.2,0.00019,0.0,0.02287]
[1779467547267,34.81,76890.3,0.2,0.00019,0.0,0.0234]
[1779467551172,34.81,76881.69,0.2,0.00018,0.0,0.0226]
[1779467556337,34.81,76879.87,0.2,0.00018,0.0,0.02247]
[1779467561373,34.81,76876.25,0.2,0.00018,0.0,0.02221]
[1779467566408,34.81,76879.25,0.2,0.00018,0.0,0.02243]
[1779467572450,34.81,76879.16,0.2,0.00018,0.0,0.02242]
[1779467577486,34.81,76879.2,0.2,0.00018,0.0,0.02242]
[1779467582521,34.81,76877.61,0.2,0.00018,0.0,0.02231]
[1779467587556,34.81,76885.11,0.2,0.00019,0.0,0.02285]
[1779467592590,34.81,76885.66,0.2,0.00019,0.0,0.02289]
[1779467597626,34.81,76884.18,0.2,0.00019,0.0,0.02278]
[1779467602662,34.81,76879.11,0.2,0.00018,0.0,0.02242]
[1779467607697,34.81,76867.5,0.2,0.00018,0.0,0.0216]
[1779467613739,34.81,76864.38,0.2,0.00017,0.0,0.02123]
[1779467618774,34.81,76863.04,0.2,0.00017,0.0,0.02114]
[1779467623808,34.81,76856.8,0.2,0.00017,0.0,0.02072]
[1779467628844,34.81,76856.25,0.2,0.00017,0.0,0.02068]
[1779467633881,34.81,76845.11,0.2,0.00016,0.0,0.01996]
[1779467638915,34.81,76845.14,0.2,0.00016,0.0,0.01996]
[1779467643949,34.81,76844.5,0.2,0.00016,0.0,0.01992]
[1779467647978,34.81,76832.04,0.2,0.00015,0.0,0.01913]
[1779467653013,34.81,76826.53,0.2,0.00015,0.0,0.0188]
[1779467658049,34.81,76827.14,0.2,0.00015,0.0,0.01883]
[1779467663082,34.81,76827.41,0.2,0.00015,0.0,0.01885]
[1779467668118,34.81,76830.78,0.2,0.00015,0.0,0.01906]
[1779467673154,34.81,76827.66,0.2,0.00015,0.0,0.01872]
[1779467678189,34.81,76827.88,0.2,0.00015,0.0,0.01873]
[1779467683226,34.81,76827.95,0.2,0.00015,0.0,0.01874]
[1779467688260,34.81,76827.76,0.2,0.00015,0.0,0.01873]
[1779467694301,34.81,76828.43,0.2,0.00015,0.0,0.01877]
[1779467699337,34.81,76828.41,0.2,0.00015,0.0,0.01877]
[1779467704374,34.81,76828.25,0.2,0.00015,0.0,0.01876]
[1779467710414,34.81,76828.54,0.2,0.00015,0.0,0.01877]
[1779467715450,34.81,76827.93,0.2,0.00015,0.0,0.01874]
[1779467720485,34.81,76819.66,0.2,0.00015,0.0,0.01824]
[1779467725521,34.81,76820.48,0.2,0.00015,0.0,0.01829]
[1779467730558,34.81,76810.42,0.2,0.00014,0.0,0.0177]
[1779467733580,34.81,76796.75,0.2,0.00013,0.0,0.0168]
[1779467738633,34.81,76792.31,0.2,0.00013,0.0,0.01656]
[1779467743663,34.81,76782.48,0.2,0.00013,0.0,0.01604]
[1779467748698,34.81,76788.2,0.2,0.00013,0.0,0.01634]
[1779467753734,34.81,76793.19,0.2,0.00013,0.0,0.01661]
[1779467758770,34.81,76793.88,0.2,0.00013,0.0,0.01665]
[1779467764811,34.81,76794.69,0.2,0.00013,0.0,0.01669]
[1779467769846,34.81,76799.62,0.2,0.00014,0.0,0.01696]
[1779467774881,34.81,76802.83,0.2,0.00014,0.0,0.01714]
[1779467779916,34.81,76802.55,0.2,0.00014,0.0,0.01712]
[1779467782944,34.81,76789.1,0.2,0.00013,0.0,0.01639]
[1779467787973,34.81,76793.23,0.2,0.00013,0.0,0.01661]
[1779467793009,34.81,76797.4,0.2,0.00013,0.0,0.01671]
[1779467798042,34.81,76797.2,0.2,0.00013,0.0,0.0167]
[1779467803078,34.81,76791.21,0.2,0.00013,0.0,0.01637]
[1779467808113,34.81,76789.9,0.2,0.00013,0.0,0.0163]
[1779467813149,34.81,76802.5,0.2,0.00014,0.0,0.01699]
[1779467818182,34.81,76802.15,0.2,0.00014,0.0,0.01697]
[1779467823219,34.81,76802.6,0.2,0.00014,0.0,0.01699]
[1779467826238,34.81,76816.63,0.2,0.00014,0.0,0.01779]
[1779467831273,34.81,76818.22,0.2,0.00014,0.0,0.01788]
[1779467836308,34.81,76818.73,0.2,0.00014,0.0,0.01791]
[1779467841344,34.81,76822.68,0.2,0.00015,0.0,0.01814]
[1779467846378,34.81,76826.27,0.2,0.00015,0.0,0.01835]
[1779467850407,34.81,76838.58,0.2,0.00015,0.0,0.0191]
[1779467855442,34.81,76841.56,0.2,0.00015,0.0,0.01914]
[1779467860478,34.81,76847.93,0.2,0.00016,0.0,0.01954]
[1779467868533,34.81,76848.01,0.2,0.00016,0.0,0.01954]
[1779467873567,34.81,76854.28,0.2,0.00016,0.0,0.01994]
[1779467878606,34.81,76858.38,0.2,0.00016,0.0,0.02021]
[1779467883640,34.81,76858.14,0.2,0.00016,0.0,0.02019]
[1779467889683,34.81,76863.95,0.2,0.00017,0.0,0.02057]
[1779467894717,34.81,76863.69,0.2,0.00017,0.0,0.02055]
[1779467899752,34.81,76863.23,0.2,0.00017,0.0,0.02052]
[1779467904788,34.81,76863.11,0.2,0.00017,0.0,0.02052]
[1779467909823,34.81,76863.14,0.2,0.00017,0.0,0.02052]
[1779467916871,34.81,76862.96,0.2,0.00016,0.0,0.02035]
[1779467921907,34.81,76863.04,0.2,0.00016,0.0,0.02036]
[1779467926953,34.81,76860.84,0.2,0.00016,0.0,0.02021]
[1779467931977,34.81,76856.46,0.2,0.00016,0.0,0.01993]
[1779467939026,34.81,76854.98,0.2,0.00016,0.0,0.01983]
[1779467944061,34.81,76856.55,0.2,0.00016,0.0,0.01994]
[1779467947081,34.81,76839.05,0.2,0.00015,0.0,0.01884]
[1779467952116,34.81,76836.53,0.2,0.00015,0.0,0.01869]
[1779467957151,34.81,76834.08,0.2,0.00015,0.0,0.01854]
[1779467962199,34.81,76829.79,0.2,0.00015,0.0,0.01828]
[1779467967225,34.81,76825.82,0.2,0.00015,0.0,0.01805]
[1779467973266,34.81,76822.98,0.2,0.00014,0.0,0.01774]
[1779467978303,34.81,76822.29,0.2,0.00014,0.0,0.0177]
[1779467983339,34.81,76822.29,0.2,0.00014,0.0,0.0177]
[1779467989380,34.81,76822.62,0.2,0.00014,0.0,0.01772]
[1779467995422,34.81,76821.43,0.2,0.00014,0.0,0.01765]
[1779468001465,34.81,76821.82,0.2,0.00014,0.0,0.01768]
[1779468006499,34.81,76820.38,0.2,0.00014,0.0,0.01759]
[1779468013549,34.81,76821.07,0.2,0.00014,0.0,0.01763]
[1779468018584,34.81,76826.88,0.2,0.00014,0.0,0.01797]
[1779468023619,34.81,76836.38,0.2,0.00015,0.0,0.01853]
[1779468028653,34.81,76836.67,0.2,0.00015,0.0,0.01855]
[1779468034697,34.81,76838.45,0.2,0.00015,0.0,0.01852]
[1779468039732,34.81,76838.97,0.2,0.00015,0.0,0.01855]
[1779468045773,34.81,76842.62,0.2,0.00015,0.0,0.01877]
[1779468050808,34.81,76842.77,0.2,0.00015,0.0,0.01878]
[1779468059879,34.81,76842.62,0.2,0.00015,0.0,0.01877]
[1779468064911,34.81,76834.35,0.2,0.00015,0.0,0.01827]
[1779468069946,34.81,76838.35,0.2,0.00015,0.0,0.01851]
[1779468074982,34.81,76844.17,0.2,0.00015,0.0,0.01886]
[1779468080032,34.81,76847.01,0.2,0.00015,0.0,0.01904]
[1779468085102,34.81,76847.43,0.2,0.00015,0.0,0.01906]
[1779468090104,34.81,76853.56,0.2,0.00016,0.0,0.01945]
[1779468095139,34.81,76853.21,0.2,0.00016,0.0,0.01928]
[1779468100173,34.81,76851.2,0.2,0.00015,0.0,0.01915]
[1779468105209,34.81,76851.1,0.2,0.00015,0.0,0.01914]
[1779468112262,34.81,76846.15,0.2,0.00015,0.0,0.01884]
[1779468117305,34.81,76846.23,0.2,0.00015,0.0,0.01884]
[1779468122340,34.81,76847.77,0.2,0.00015,0.0,0.01894]
[1779468127377,34.81,76849.97,0.2,0.00015,0.0,0.01907]
[1779468132410,34.81,76850.63,0.2,0.00015,0.0,0.01912]
[1779468137448,34.81,76852.23,0.2,0.00016,0.0,0.01921]
[1779468142481,34.81,76852.77,0.2,0.00016,0.0,0.01925]
[1779468147517,34.81,76850.83,0.2,0.00015,0.0,0.01913]
[1779468152553,34.81,76851.9,0.2,0.00015,0.0,0.01905]
[1779468157589,34.81,76851.85,0.2,0.00015,0.0,0.01904]
[1779468162625,34.81,76851.48,0.2,0.00015,0.0,0.01902]
[1779468167661,34.81,76844.61,0.2,0.00015,0.0,0.0186]
[1779468172697,34.81,76843.62,0.2,0.00015,0.0,0.01854]
[1779468178736,34.81,76841.99,0.2,0.00015,0.0,0.01844]
[1779468183773,34.81,76838.08,0.2,0.00015,0.0,0.01821]
[1779468188807,34.81,76838.39,0.2,0.00015,0.0,0.01823]
[1779468193843,34.81,76834.17,0.2,0.00014,0.0,0.01798]
[1779468198880,34.81,76820.43,0.2,0.00014,0.0,0.01719]
[1779468203913,34.81,76810.98,0.2,0.00013,0.0,0.01667]
[1779468208948,34.81,76806.05,0.2,0.00013,0.0,0.0164]
[1779468213984,34.81,76803.67,0.2,0.00013,0.0,0.01615]
[1779468219017,34.81,76798.84,0.2,0.00013,0.0,0.01589]
[1779468225921,34.81,76799.97,0.2,0.00013,0.0,0.01595]
[1779468232111,34.81,76800.1,0.2,0.00013,0.0,0.01596]
[1779468237146,34.81,76802.16,0.2,0.00013,0.0,0.01607]
[1779468242180,34.81,76804.92,0.2,0.00013,0.0,0.01621]
[1779468247215,34.81,76807.4,0.2,0.00013,0.0,0.01635]
[1779468252252,34.81,76813.34,0.2,0.00013,0.0,0.01667]
[1779468257285,34.81,76809.5,0.2,0.00013,0.0,0.01646]
[1779468262321,34.81,76808.61,0.2,0.00013,0.0,0.01641]
[1779468267356,34.81,76808.35,0.2,0.00013,0.0,0.0164]
[1779468272391,34.81,76807.86,0.2,0.00013,0.0,0.01624]
[1779468277426,34.81,76805.77,0.2,0.00013,0.0,0.01613]
[1779468282464,34.81,76795.5,0.2,0.00012,0.0,0.01559]
[1779468287501,34.81,76795.99,0.2,0.00012,0.0,0.01562]
[1779468292534,34.81,76795.14,0.2,0.00012,0.0,0.01558]
[1779468298576,34.81,76794.89,0.2,0.00012,0.0,0.01556]
[1779468303613,34.81,76796.24,0.2,0.00012,0.0,0.01563]
[1779468308646,34.81,76806.61,0.2,0.00013,0.0,0.01618]
[1779468313683,34.81,76808.12,0.2,0.00013,0.0,0.01626]
[1779468318716,34.81,76808.04,0.2,0.00013,0.0,0.01625]
[1779468323752,34.81,76813.57,0.2,0.00013,0.0,0.01655]
[1779468328786,34.81,76810.61,0.2,0.00013,0.0,0.01639]
[1779468334829,34.81,76809.67,0.2,0.00013,0.0,0.01621]
[1779468338856,34.81,76795.47,0.2,0.00012,0.0,0.01547]
[1779468343891,34.81,76793.54,0.2,0.00012,0.0,0.01537]
[1779468348926,34.81,76794.11,0.2,0.00012,0.0,0.0154]
[1779468353962,34.81,76794.71,0.2,0.00012,0.0,0.01543]
[1779468358996,34.81,76800.16,0.2,0.00013,0.0,0.01571]
[1779468364032,34.81,76797.84,0.2,0.00012,0.0,0.01559]
[1779468369066,34.81,76800.89,0.2,0.00013,0.0,0.01575]
[1779468374102,34.81,76814.53,0.2,0.00013,0.0,0.01647]
[1779468376994,34.81,76827.03,0.2,0.00014,0.0,0.01716]
[1779468381151,34.81,76839.56,0.2,0.00014,0.0,0.01788]
[1779468387066,34.81,76839.21,0.2,0.00014,0.0,0.01786]
[1779468390215,34.81,76851.93,0.2,0.00015,0.0,0.01861]
[1779468395251,34.81,76858.43,0.2,0.00015,0.0,0.01887]
[1779468400288,34.81,76848.38,0.2,0.00015,0.0,0.01826]
[1779468405327,34.81,76848.63,0.2,0.00015,0.0,0.01827]
[1779468411368,34.81,76853.4,0.2,0.00015,0.0,0.01856]
[1779468416405,34.81,76853.52,0.2,0.00015,0.0,0.01857]
[1779468421439,34.81,76849.3,0.2,0.00015,0.0,0.01831]
[1779468426475,34.81,76849.58,0.2,0.00015,0.0,0.01833]
[1779468431510,34.81,76843.28,0.2,0.00014,0.0,0.01796]
[1779468436545,34.81,76842.37,0.2,0.00014,0.0,0.0179]
[1779468441580,34.81,76841.95,0.2,0.00014,0.0,0.01788]
[1779468446614,34.81,76843.19,0.2,0.00014,0.0,0.01795]
[1779468451650,34.81,76842.26,0.2,0.00014,0.0,0.01776]
[1779468456684,34.81,76842.23,0.2,0.00014,0.0,0.01776]
[1779468461723,34.81,76841.54,0.2,0.00014,0.0,0.01772]
[1779468467632,34.81,76841.11,0.2,0.00014,0.0,0.01769]
[1779468472803,34.81,76842.22,0.2,0.00014,0.0,0.01776]
[1779468477838,34.81,76839.8,0.2,0.00014,0.0,0.01762]
[1779468482867,34.81,76838.15,0.2,0.00014,0.0,0.01752]
[1779468487903,34.81,76842.58,0.2,0.00014,0.0,0.01778]
[1779468492938,34.81,76841.8,0.2,0.00014,0.0,0.01773]
[1779468497973,34.81,76842.01,0.2,0.00014,0.0,0.01774]
[1779468503008,34.81,76842.07,0.2,0.00014,0.0,0.01775]
[1779468508044,34.81,76844.87,0.2,0.00014,0.0,0.01791]
[1779468513078,34.81,76846.98,0.2,0.00014,0.0,0.0179]
[1779468518113,34.81,76854.84,0.2,0.00015,0.0,0.01836]
[1779468523149,34.81,76854.65,0.2,0.00015,0.0,0.01835]
[1779468528185,34.81,76855.7,0.2,0.00015,0.0,0.01841]
[1779468533220,34.81,76853.46,0.2,0.00015,0.0,0.01828]
[1779468538255,34.81,76851.45,0.2,0.00015,0.0,0.01816]
[1779468543290,34.81,76848.68,0.2,0.00015,0.0,0.01799]
[1779468548324,34.81,76841.15,0.2,0.00014,0.0,0.01756]
[1779468554367,34.81,76839.37,0.2,0.00014,0.0,0.01746]
[1779468559402,34.81,76842.99,0.2,0.00014,0.0,0.01766]
[1779468564436,34.81,76845.02,0.2,0.00014,0.0,0.01778]
[1779468569471,34.81,76847.2,0.2,0.00014,0.0,0.01791]
[1779468574506,34.81,76852.97,0.2,0.00015,0.0,0.01811]
[1779468579541,34.81,76853.12,0.2,0.00015,0.0,0.01812]
[1779468584576,34.81,76852.48,0.2,0.00015,0.0,0.01808]
[1779468589613,34.81,76854.65,0.2,0.00015,0.0,0.01821]
[1779468594649,34.81,76855.79,0.2,0.00015,0.0,0.01827]
[1779468599683,34.81,76854.67,0.2,0.00015,0.0,0.01821]
[1779468604722,34.81,76860.42,0.2,0.00015,0.0,0.01855]
[1779468609757,34.81,76868.04,0.2,0.00015,0.0,0.01902]
[1779468614790,34.81,76870.38,0.2,0.00016,0.0,0.01916]
[1779468619825,34.81,76869.46,0.2,0.00016,0.0,0.01911]
[1779468624866,34.81,76872.68,0.2,0.00016,0.0,0.01931]
[1779468629897,34.81,76873.21,0.2,0.00016,0.0,0.01934]
[1779468634934,34.81,76875.13,0.2,0.00016,0.0,0.01931]
[1779468639967,34.81,76877.33,0.2,0.00016,0.0,0.01945]
[1779468645002,34.81,76878.07,0.2,0.00016,0.0,0.0195]
[1779468650037,34.81,76877.58,0.2,0.00016,0.0,0.01947]
[1779468657087,34.81,76878.73,0.2,0.00016,0.0,0.01954]
[1779468662128,34.81,76875.76,0.2,0.00016,0.0,0.01935]
[1779468667159,34.81,76879.49,0.2,0.00016,0.0,0.01959]
[1779468672194,34.81,76883.21,0.2,0.00016,0.0,0.01983]
[1779468677229,34.81,76885.3,0.2,0.00016,0.0,0.01996]
[1779468682265,34.81,76885.02,0.2,0.00016,0.0,0.01994]
[1779468687302,34.81,76888.98,0.2,0.00016,0.0,0.0202]
[1779468692334,34.81,76896.02,0.2,0.00017,0.0,0.02051]
[1779468697370,34.81,76895.92,0.2,0.00017,0.0,0.0205]
[1779468702408,34.81,76897.6,0.2,0.00017,0.0,0.02061]
[1779468707442,34.81,76893.6,0.2,0.00017,0.0,0.02035]
[1779468712477,34.81,76885.94,0.2,0.00016,0.0,0.01985]
[1779468717512,34.81,76883.92,0.2,0.00016,0.0,0.01972]
[1779468722551,34.81,76885.39,0.2,0.00016,0.0,0.01981]
[1779468727585,34.81,76885.31,0.2,0.00016,0.0,0.01981]
[1779468732621,34.81,76888.2,0.2,0.00016,0.0,0.02]
[1779468737656,34.81,76888.66,0.2,0.00016,0.0,0.02003]
[1779468742691,34.81,76888.58,0.2,0.00016,0.0,0.02002]
[1779468747726,34.81,76882.52,0.2,0.00016,0.0,0.01963]
[1779468752761,34.81,76884.38,0.2,0.00016,0.0,0.0196]
[1779468757797,34.81,76879.4,0.2,0.00016,0.0,0.01928]
[1779468762831,34.81,76876.01,0.2,0.00016,0.0,0.01907]
[1779468767866,34.81,76877.88,0.2,0.00016,0.0,0.01919]
[1779468772904,34.81,76879.83,0.2,0.00016,0.0,0.01931]
[1779468777938,34.81,76878.81,0.2,0.00016,0.0,0.01925]
[1779468782974,34.81,76878.71,0.2,0.00016,0.0,0.01924]
[1779468788013,34.81,76882.62,0.2,0.00016,0.0,0.01949]
[1779468793054,34.81,76886.49,0.2,0.00016,0.0,0.01973]
[1779468798082,34.81,76889.0,0.2,0.00016,0.0,0.01989]
[1779468803117,34.81,76890.23,0.2,0.00016,0.0,0.01997]
[1779468808154,34.81,76891.3,0.2,0.00016,0.0,0.02004]
[1779468813189,34.81,76891.49,0.2,0.00016,0.0,0.0199]
[1779468818223,34.81,76897.1,0.2,0.00017,0.0,0.02027]
[1779468823258,34.81,76890.78,0.2,0.00016,0.0,0.01986]
[1779468828293,34.81,76890.11,0.2,0.00016,0.0,0.01981]
[1779468833329,34.81,76890.57,0.2,0.00016,0.0,0.01984]
[1779468838363,34.81,76890.24,0.2,0.00016,0.0,0.01982]
[1779468843398,34.81,76891.39,0.2,0.00016,0.0,0.0199]
[1779468848433,34.81,76884.87,0.2,0.00016,0.0,0.01948]
[1779468853470,34.81,76880.25,0.2,0.00016,0.0,0.01919]
[1779468858503,34.81,76880.37,0.2,0.00016,0.0,0.01919]
[1779468863539,34.81,76879.97,0.2,0.00016,0.0,0.01917]
[1779468868575,34.81,76878.67,0.2,0.00016,0.0,0.01909]
[1779468873614,34.81,76879.42,0.2,0.00015,0.0,0.01899]
[1779468878654,34.81,76878.83,0.2,0.00015,0.0,0.01895]
[1779468883689,34.81,76879.22,0.2,0.00015,0.0,0.01897]
[1779468888724,34.81,76879.23,0.2,0.00015,0.0,0.01898]
[1779468893764,34.81,76885.05,0.2,0.00016,0.0,0.01934]
[1779468898794,34.81,76887.89,0.2,0.00016,0.0,0.01952]
[1779468903830,34.81,76889.2,0.2,0.00016,0.0,0.0196]
[1779468908865,34.81,76888.96,0.2,0.00016,0.0,0.01959]
[1779468914909,34.81,76884.83,0.2,0.00016,0.0,0.01933]
[1779468919942,34.81,76883.27,0.2,0.00016,0.0,0.01923]
[1779468925985,34.81,76882.78,0.2,0.00016,0.0,0.0192]
[1779468931019,34.81,76889.05,0.2,0.00016,0.0,0.01944]
[1779468936055,34.81,76893.58,0.2,0.00016,0.0,0.01973]
[1779468941090,34.81,76895.04,0.2,0.00016,0.0,0.01982]
[1779468946125,34.81,76896.36,0.2,0.00016,0.0,0.01991]
[1779468951161,34.81,76897.21,0.2,0.00016,0.0,0.01996]
[1779468956195,34.81,76896.59,0.2,0.00016,0.0,0.01992]
[1779468961230,34.81,76898.57,0.2,0.00016,0.0,0.02005]
[1779468966266,34.81,76897.06,0.2,0.00016,0.0,0.01995]
[1779468971302,34.81,76897.49,0.2,0.00016,0.0,0.01998]
[1779468976336,34.81,76887.79,0.2,0.00016,0.0,0.01936]
[1779468978351,34.81,76874.53,0.2,0.00015,0.0,0.01854]
[1779468983385,34.81,76869.78,0.2,0.00015,0.0,0.01826]
[1779468988421,34.81,76868.88,0.2,0.00015,0.0,0.0182]
[1779468993456,34.81,76871.3,0.2,0.00015,0.0,0.0182]
[1779468998491,34.81,76867.84,0.2,0.00015,0.0,0.018]
[1779469003525,34.81,76869.62,0.2,0.00015,0.0,0.0181]
[1779469009568,34.81,76870.09,0.2,0.00015,0.0,0.01813]
[1779469014602,34.81,76869.95,0.2,0.00015,0.0,0.01812]
[1779469019637,34.81,76873.17,0.2,0.00015,0.0,0.01832]
[1779469024672,34.81,76868.46,0.2,0.00015,0.0,0.01803]
[1779469026697,34.81,76854.14,0.2,0.00014,0.0,0.01721]
[1779469029714,34.81,76838.96,0.2,0.00013,0.0,0.01637]
[1779469034748,34.81,76842.37,0.2,0.00013,0.0,0.01655]
[1779469039784,34.81,76849.16,0.2,0.00014,0.0,0.01693]
[1779469044819,34.81,76851.82,0.2,0.00014,0.0,0.01708]
[1779469049853,34.81,76859.38,0.2,0.00014,0.0,0.01751]
[1779469054887,34.81,76862.41,0.2,0.00014,0.0,0.01754]
[1779469059925,34.81,76862.08,0.2,0.00014,0.0,0.01752]
[1779469064958,34.81,76863.5,0.2,0.00014,0.0,0.0176]
[1779469069994,34.81,76866.13,0.2,0.00014,0.0,0.01776]
[1779469075031,34.81,76865.88,0.2,0.00014,0.0,0.01774]
[1779469080069,34.81,76864.84,0.2,0.00014,0.0,0.01768]
[1779469085103,34.81,76865.2,0.2,0.00014,0.0,0.0177]
[1779469091144,34.81,76866.02,0.2,0.00014,0.0,0.01775]
[1779469096179,34.81,76865.37,0.2,0.00014,0.0,0.01771]
[1779469101214,34.81,76868.48,0.2,0.00015,0.0,0.0179]
[1779469109270,34.81,76868.74,0.2,0.00015,0.0,0.01791]
[1779469114305,34.81,76868.83,0.2,0.00014,0.0,0.01778]
[1779469122238,34.81,76868.44,0.2,0.00014,0.0,0.01775]
[1779469129416,34.81,76868.59,0.2,0.00014,0.0,0.01776]
[1779469134451,34.81,76868.74,0.2,0.00014,0.0,0.01777]
[1779469141504,34.81,76869.2,0.2,0.00014,0.0,0.0178]
[1779469146541,34.81,76866.6,0.2,0.00014,0.0,0.01765]
[1779469152576,34.81,76866.49,0.2,0.00014,0.0,0.01764]
[1779469157614,34.81,76866.61,0.2,0.00014,0.0,0.01765]
[1779469162648,34.81,76867.3,0.2,0.00014,0.0,0.01769]
[1779469167683,34.81,76867.39,0.2,0.00014,0.0,0.01769]
[1779469172719,34.81,76865.94,0.2,0.00014,0.0,0.01747]
[1779469177754,34.81,76865.72,0.2,0.00014,0.0,0.01746]
[1779469183796,34.81,76867.16,0.2,0.00014,0.0,0.01754]
[1779469188832,34.81,76868.28,0.2,0.00014,0.0,0.0176]
[1779469193872,34.81,76866.23,0.2,0.00014,0.0,0.01749]
[1779469198904,34.81,76860.01,0.2,0.00014,0.0,0.01713]
[1779469203940,34.81,76862.18,0.2,0.00014,0.0,0.01725]
[1779469208977,34.81,76871.55,0.2,0.00014,0.0,0.01779]
[1779469214010,34.81,76872.32,0.2,0.00014,0.0,0.01784]
[1779469219045,34.81,76877.0,0.2,0.00015,0.0,0.01812]
[1779469224080,34.81,76879.05,0.2,0.00015,0.0,0.01824]
[1779469229114,34.81,76887.32,0.2,0.00015,0.0,0.01874]
[1779469234150,34.81,76887.49,0.2,0.00015,0.0,0.0186]
[1779469239190,34.81,76888.11,0.2,0.00015,0.0,0.01864]
[1779469244226,34.81,76895.61,0.2,0.00016,0.0,0.0191]
[1779469249255,34.81,76900.47,0.2,0.00016,0.0,0.01941]
[1779469254293,34.81,76903.84,0.2,0.00016,0.0,0.01962]
[1779469259326,34.81,76903.87,0.2,0.00016,0.0,0.01963]
[1779469264361,34.81,76904.41,0.2,0.00016,0.0,0.01966]
[1779469269395,34.81,76904.77,0.2,0.00016,0.0,0.01968]
[1779469272444,34.81,76885.5,0.2,0.00015,0.0,0.01848]
[1779469277480,34.81,76885.41,0.2,0.00015,0.0,0.01848]
[1779469282514,34.81,76886.78,0.2,0.00015,0.0,0.01856]
[1779469287550,34.81,76887.53,0.2,0.00015,0.0,0.01861]
[1779469292585,34.81,76883.99,0.2,0.00015,0.0,0.01825]
[1779469297621,34.81,76873.66,0.2,0.00014,0.0,0.01764]
[1779469302657,34.81,76875.11,0.2,0.00014,0.0,0.01772]
[1779469307692,34.81,76876.9,0.2,0.00015,0.0,0.01783]
[1779469312728,34.81,76881.07,0.2,0.00015,0.0,0.01807]
[1779469317764,34.81,76878.23,0.2,0.00015,0.0,0.0179]
[1779469323811,34.81,76878.9,0.2,0.00015,0.0,0.01794]
[1779469328840,34.81,76885.77,0.2,0.00015,0.0,0.01835]
[1779469335890,34.81,76885.75,0.2,0.00015,0.0,0.01835]
[1779469340924,34.81,76891.64,0.2,0.00015,0.0,0.01871]
[1779469345959,34.81,76886.92,0.2,0.00015,0.0,0.01842]
[1779469350994,34.81,76886.72,0.2,0.00015,0.0,0.01841]
[1779469356035,34.81,76887.68,0.2,0.00015,0.0,0.01832]
[1779469363939,34.81,76890.59,0.2,0.00015,0.0,0.0185]
[1779469369121,34.81,76890.31,0.2,0.00015,0.0,0.01848]
[1779469374155,34.81,76888.58,0.2,0.00015,0.0,0.01838]
[1779469379190,34.81,76889.02,0.2,0.00015,0.0,0.0184]
[1779469384225,34.81,76890.26,0.2,0.00015,0.0,0.01848]
[1779469389260,34.81,76891.09,0.2,0.00015,0.0,0.01853]
[1779469394296,34.81,76889.89,0.2,0.00015,0.0,0.01846]
[1779469400338,34.81,76889.73,0.2,0.00015,0.0,0.01845]
[1779469405372,34.81,76886.25,0.2,0.00015,0.0,0.01824]
[1779469410407,34.81,76886.9,0.2,0.00015,0.0,0.01828]
[1779469415443,34.81,76883.13,0.2,0.00015,0.0,0.01791]
[1779469420477,34.81,76886.37,0.2,0.00015,0.0,0.0181]
[1779469425514,34.81,76897.18,0.2,0.00015,0.0,0.01876]
[1779469430551,34.81,76896.95,0.2,0.00015,0.0,0.01874]
[1779469435582,34.81,76895.44,0.2,0.00015,0.0,0.01865]
[1779469440618,34.81,76893.51,0.2,0.00015,0.0,0.01853]
[1779469445653,34.81,76896.99,0.2,0.00015,0.0,0.01874]
[1779469450689,34.81,76898.14,0.2,0.00015,0.0,0.01882]
[1779469455724,34.81,76896.96,0.2,0.00015,0.0,0.01874]
[1779469460759,34.81,76897.37,0.2,0.00015,0.0,0.01877]
[1779469465794,34.81,76896.09,0.2,0.00015,0.0,0.01869]
[1779469470829,34.81,76903.49,0.2,0.00016,0.0,0.01915]
[1779469475863,34.81,76904.78,0.2,0.00016,0.0,0.01908]
[1779469480899,34.81,76903.65,0.2,0.00016,0.0,0.01901]
[1779469485934,34.81,76904.98,0.2,0.00016,0.0,0.01909]
[1779469490971,34.81,76903.51,0.2,0.00016,0.0,0.019]
[1779469497012,34.81,76903.9,0.2,0.00016,0.0,0.01902]
[1779469502050,34.81,76905.02,0.2,0.00016,0.0,0.01909]
[1779469507083,34.81,76906.51,0.2,0.00016,0.0,0.01919]
[1779469512124,34.81,76917.4,0.2,0.00016,0.0,0.01988]
[1779469517159,34.81,76914.31,0.2,0.00016,0.0,0.01968]
[1779469522194,34.81,76916.28,0.2,0.00016,0.0,0.01981]
[1779469527230,34.81,76923.71,0.2,0.00017,0.0,0.0203]
[1779469532264,34.81,76922.86,0.2,0.00016,0.0,0.02008]
[1779469537299,34.81,76921.22,0.2,0.00016,0.0,0.01998]
[1779469541327,34.81,76897.31,0.2,0.00015,0.0,0.01847]
[1779469546363,34.81,76887.43,0.2,0.00015,0.0,0.01788]
[1779469551398,34.81,76888.49,0.2,0.00015,0.0,0.01794]
[1779469556433,34.81,76881.0,0.2,0.00014,0.0,0.0175]
[1779469561468,34.81,76881.05,0.2,0.00014,0.0,0.01751]
[1779469569523,34.81,76881.34,0.2,0.00014,0.0,0.01752]
[1779469574559,34.81,76871.83,0.2,0.00014,0.0,0.01698]
[1779469579594,34.81,76863.17,0.2,0.00013,0.0,0.0165]
[1779469584629,34.81,76852.32,0.2,0.00013,0.0,0.01592]
[1779469589665,34.81,76843.27,0.2,0.00012,0.0,0.01545]
[1779469591679,34.81,76829.97,0.2,0.00012,0.0,0.01465]
[1779469596715,34.81,76820.64,0.2,0.00011,0.0,0.0142]
[1779469601749,34.81,76812.86,0.2,0.00011,0.0,0.01384]
[1779469606790,34.81,76806.52,0.2,0.00011,0.0,0.01354]
[1779469611825,34.81,76803.98,0.2,0.00011,0.0,0.01343]
[1779469616860,34.81,76804.96,0.2,0.00011,0.0,0.01347]
[1779469621901,34.81,76807.6,0.2,0.00011,0.0,0.01359]
[1779469623911,34.81,76821.01,0.2,0.00011,0.0,0.01422]
[1779469629953,34.81,76826.75,0.2,0.00012,0.0,0.0145]
[1779469634989,34.81,76829.03,0.2,0.00012,0.0,0.01461]
[1779469641034,34.81,76828.6,0.2,0.00012,0.0,0.01459]
[1779469648082,34.81,76829.75,0.2,0.00012,0.0,0.01464]
[1779469653118,34.81,76828.25,0.2,0.00012,0.0,0.01445]
[1779469658154,34.81,76840.17,0.2,0.00012,0.0,0.01504]
[1779469663188,34.81,76846.38,0.2,0.00012,0.0,0.01536]
[1779469668224,34.81,76846.1,0.2,0.00012,0.0,0.01534]
[1779469673259,34.81,76845.57,0.2,0.00012,0.0,0.01531]
[1779469678294,34.81,76845.87,0.2,0.00012,0.0,0.01533]
[1779469683337,34.81,76844.96,0.2,0.00012,0.0,0.01528]
[1779469688369,34.81,76844.57,0.2,0.00012,0.0,0.01526]
[1779469693405,34.81,76844.28,0.2,0.00012,0.0,0.01525]
[1779469698440,34.81,76845.59,0.2,0.00012,0.0,0.01532]
[1779469703474,34.81,76846.03,0.2,0.00012,0.0,0.01534]
[1779469708510,34.81,76847.33,0.2,0.00012,0.0,0.0154]
[1779469714552,34.81,76846.68,0.2,0.00012,0.0,0.01525]
[1779469719586,34.81,76845.74,0.2,0.00012,0.0,0.0152]
[1779469726495,34.81,76844.14,0.2,0.00012,0.0,0.01512]
[1779469731669,34.81,76845.23,0.2,0.00012,0.0,0.01517]
[1779469741742,34.81,76845.9,0.2,0.00012,0.0,0.01521]
[1779469746776,34.81,76844.11,0.2,0.00012,0.0,0.01512]
[1779469751812,34.81,76844.03,0.2,0.00012,0.0,0.01511]
[1779469756846,34.81,76853.75,0.2,0.00013,0.0,0.01561]
[1779469761880,34.81,76858.65,0.2,0.00013,0.0,0.01587]
[1779469766915,34.81,76862.11,0.2,0.00013,0.0,0.01605]
[1779469771951,34.81,76862.9,0.2,0.00013,0.0,0.01596]
[1779469776986,34.81,76857.31,0.2,0.00013,0.0,0.01567]
[1779469782021,34.81,76866.84,0.2,0.00013,0.0,0.01618]
[1779469787058,34.81,76866.18,0.2,0.00013,0.0,0.01614]
[1779469792093,34.81,76864.57,0.2,0.00013,0.0,0.01605]
[1779469797130,34.81,76858.53,0.2,0.00013,0.0,0.01573]
[1779469802166,34.81,76858.89,0.2,0.00013,0.0,0.01575]
[1779469807201,34.81,76864.58,0.2,0.00013,0.0,0.01605]
[1779469812234,34.81,76865.81,0.2,0.00013,0.0,0.01612]
[1779469817270,34.81,76868.88,0.2,0.00013,0.0,0.01629]
[1779469822307,34.81,76870.02,0.2,0.00013,0.0,0.01635]
[1779469827343,34.81,76859.87,0.2,0.00013,0.0,0.0158]
[1779469832377,34.81,76857.06,0.2,0.00013,0.0,0.01553]
[1779469837411,34.81,76859.24,0.2,0.00013,0.0,0.01564]
[1779469842446,34.81,76857.25,0.2,0.00013,0.0,0.01554]
[1779469847484,34.81,76856.35,0.2,0.00013,0.0,0.01549]
[1779469852517,34.81,76856.33,0.2,0.00013,0.0,0.01549]
[1779469857553,34.81,76858.36,0.2,0.00013,0.0,0.0156]
[1779469862587,34.81,76857.84,0.2,0.00013,0.0,0.01557]
[1779469867624,34.81,76859.81,0.2,0.00013,0.0,0.01567]
[1779469872660,34.81,76857.41,0.2,0.00013,0.0,0.01555]
[1779469877694,34.81,76859.56,0.2,0.00013,0.0,0.01566]
[1779469882729,34.81,76858.58,0.2,0.00013,0.0,0.01561]
[1779469887765,34.81,76858.05,0.2,0.00013,0.0,0.01558]
[1779469892798,34.81,76856.84,0.2,0.00012,0.0,0.01539]
[1779469897834,34.81,76856.4,0.2,0.00012,0.0,0.01537]
[1779469902870,34.81,76856.49,0.2,0.00012,0.0,0.01538]
[1779469907905,34.81,76858.09,0.2,0.00013,0.0,0.01546]
[1779469909918,34.81,76871.06,0.2,0.00013,0.0,0.01614]
[1779469914954,34.81,76877.43,0.2,0.00013,0.0,0.01649]
[1779469919989,34.81,76877.68,0.2,0.00013,0.0,0.0165]
[1779469925028,34.81,76870.01,0.2,0.00013,0.0,0.01608]
[1779469927042,34.81,76856.69,0.2,0.00012,0.0,0.01539]
[1779469932077,34.81,76862.16,0.2,0.00013,0.0,0.01567]
[1779469937113,34.81,76863.02,0.2,0.00013,0.0,0.01571]
[1779469942149,34.81,76867.98,0.2,0.00013,0.0,0.01598]
[1779469947182,34.81,76872.93,0.2,0.00013,0.0,0.01624]
[1779469952218,34.81,76871.39,0.2,0.00013,0.0,0.01603]
[1779469957252,34.81,76866.55,0.2,0.00013,0.0,0.01577]
[1779469963294,34.81,76863.89,0.2,0.00013,0.0,0.01563]
[1779469968334,34.81,76854.29,0.2,0.00012,0.0,0.01514]
[1779469973372,34.81,76853.94,0.2,0.00012,0.0,0.01512]
[1779469978407,34.81,76855.59,0.2,0.00012,0.0,0.0152]
[1779469984452,34.81,76858.16,0.2,0.00012,0.0,0.01534]
[1779469989485,34.81,76868.97,0.2,0.00013,0.0,0.0159]
[1779469994521,34.81,76867.06,0.2,0.00013,0.0,0.0158]
[1779469999556,34.81,76873.44,0.2,0.00013,0.0,0.01614]
[1779470005598,34.81,76873.64,0.2,0.00013,0.0,0.01615]
[1779470010633,34.81,76873.57,0.2,0.00013,0.0,0.01615]
[1779470015668,34.81,76873.22,0.2,0.00013,0.0,0.016]
[1779470020703,34.81,76876.01,0.2,0.00013,0.0,0.01615]
[1779470027753,34.81,76876.0,0.2,0.00013,0.0,0.01615]
[1779470032787,34.81,76876.74,0.2,0.00013,0.0,0.01619]
[1779470037823,34.81,76877.33,0.2,0.00013,0.0,0.01622]
[1779470042858,34.81,76876.64,0.2,0.00013,0.0,0.01618]
[1779470048751,34.81,76876.99,0.2,0.00013,0.0,0.0162]
[1779470053934,34.81,76877.18,0.2,0.00013,0.0,0.01621]
[1779470058971,34.81,76876.74,0.2,0.00013,0.0,0.01619]
[1779470069041,34.81,76876.62,0.2,0.00013,0.0,0.01618]
[1779470076089,34.81,76876.51,0.2,0.00013,0.0,0.01604]
[1779470081123,34.81,76871.09,0.2,0.00013,0.0,0.01575]
[1779470086159,34.81,76870.72,0.2,0.00013,0.0,0.01574]
[1779470092201,34.81,76871.14,0.2,0.00013,0.0,0.01576]
[1779470097242,34.81,76872.15,0.2,0.00013,0.0,0.01581]
[1779470102275,34.81,76874.91,0.2,0.00013,0.0,0.01596]
[1779470107311,34.81,76880.38,0.2,0.00013,0.0,0.01625]
[1779470114360,34.81,76886.59,0.2,0.00014,0.0,0.01659]
[1779470119395,34.81,76891.21,0.2,0.00014,0.0,0.01685]
[1779470127457,34.81,76890.97,0.2,0.00014,0.0,0.01683]
[1779470132490,34.81,76890.16,0.2,0.00014,0.0,0.01665]
[1779470139384,34.81,76890.21,0.2,0.00014,0.0,0.01666]
[1779470144575,34.81,76894.29,0.2,0.00014,0.0,0.01688]
[1779470149609,34.81,76895.06,0.2,0.00014,0.0,0.01693]
[1779470154645,34.81,76894.49,0.2,0.00014,0.0,0.0169]
[1779470159679,34.81,76895.19,0.2,0.00014,0.0,0.01693]
[1779470164714,34.81,76894.25,0.2,0.00014,0.0,0.01688]
[1779470167736,34.81,76909.05,0.2,0.00015,0.0,0.01773]
[1779470172775,34.81,76920.98,0.2,0.00015,0.0,0.01845]
[1779470177811,34.81,76922.65,0.2,0.00015,0.0,0.01855]
[1779470182857,34.81,76923.06,0.2,0.00015,0.0,0.01857]
[1779470187883,34.81,76922.53,0.2,0.00015,0.0,0.01854]
[1779470192923,34.81,76911.58,0.2,0.00015,0.0,0.01774]
[1779470197952,34.81,76919.81,0.2,0.00015,0.0,0.01823]
[1779470202989,34.81,76919.75,0.2,0.00015,0.0,0.01823]
[1779470208024,34.81,76911.85,0.2,0.00015,0.0,0.01775]
[1779470213057,34.81,76907.9,0.2,0.00014,0.0,0.01752]
[1779470218093,34.81,76900.8,0.2,0.00014,0.0,0.01711]
[1779470223129,34.81,76893.87,0.2,0.00014,0.0,0.01672]
[1779470228163,34.81,76890.35,0.2,0.00013,0.0,0.01653]
[1779470233198,34.81,76887.38,0.2,0.00013,0.0,0.01637]
[1779470234205,34.81,76873.4,0.2,0.00013,0.0,0.01562]
[1779470239240,34.81,76868.86,0.2,0.00013,0.0,0.01538]
[1779470244275,34.81,76871.41,0.2,0.00013,0.0,0.01552]
[1779470249310,34.81,76872.31,0.2,0.00013,0.0,0.01556]
[1779470254345,34.81,76877.32,0.2,0.00013,0.0,0.0157]
[1779470259380,34.81,76869.28,0.2,0.00012,0.0,0.01528]
[1779470264416,34.81,76854.6,0.2,0.00012,0.0,0.01454]
[1779470269455,34.81,76846.47,0.2,0.00011,0.0,0.01415]
[1779470274489,34.81,76841.19,0.2,0.00011,0.0,0.0139]
[1779470279523,34.81,76846.87,0.2,0.00011,0.0,0.01417]
[1779470284559,34.81,76843.1,0.2,0.00011,0.0,0.01399]
[1779470290603,34.81,76840.76,0.2,0.00011,0.0,0.01388]
[1779470295635,34.81,76840.07,0.2,0.00011,0.0,0.01385]
[1779470300671,34.81,76839.83,0.2,0.00011,0.0,0.01384]
[1779470305706,34.81,76850.84,0.2,0.00012,0.0,0.01436]
[1779470310741,34.81,76849.59,0.2,0.00012,0.0,0.0143]
[1779470313761,34.81,76843.49,0.2,0.00011,0.0,0.01389]
[1779470318800,34.81,76832.77,0.2,0.00011,0.0,0.0134]
[1779470323833,34.81,76825.05,0.2,0.00011,0.0,0.01305]
[1779470328869,34.81,76817.08,0.2,0.0001,0.0,0.0127]
[1779470333904,34.81,76818.22,0.2,0.0001,0.0,0.01275]
[1779470338940,34.81,76818.14,0.2,0.0001,0.0,0.01275]
[1779470343975,34.81,76821.82,0.2,0.0001,0.0,0.01291]
[1779470349009,34.81,76823.62,0.2,0.0001,0.0,0.01299]
[1779470355054,34.81,76823.3,0.2,0.0001,0.0,0.01297]
[1779470360100,34.81,76823.27,0.2,0.0001,0.0,0.01297]
[1779470365123,34.81,76825.21,0.2,0.00011,0.0,0.01306]
[1779470370172,34.81,76826.18,0.2,0.00011,0.0,0.0131]
[1779470375199,34.81,76829.43,0.2,0.00011,0.0,0.01314]
[1779470381107,34.81,76832.68,0.2,0.00011,0.0,0.01328]
[1779470386276,34.81,76833.71,0.2,0.00011,0.0,0.01333]
[1779470391310,34.81,76835.46,0.2,0.00011,0.0,0.01341]
[1779470396346,34.81,76834.47,0.2,0.00011,0.0,0.01336]
[1779470398359,34.81,76814.7,0.2,0.0001,0.0,0.01249]
[1779470400393,34.81,76777.52,0.2,9e-05,0.0,0.011]
[1779470401407,34.81,76739.43,0.2,8e-05,0.0,0.00964]
[1779470402420,34.81,76717.24,0.2,7e-05,0.0,0.00892]
[1779470404442,34.81,76731.16,0.2,7e-05,0.0,0.00937]
[1779470405443,34.81,76745.84,0.2,8e-05,0.0,0.00986]
[1779470406453,34.81,76762.09,0.2,8e-05,0.0,0.01043]
[1779470411486,34.81,76772.87,0.2,9e-05,0.0,0.01082]
[1779470416519,34.81,76767.75,0.2,8e-05,0.0,0.01063]
[1779470421556,34.81,76757.08,0.2,8e-05,0.0,0.01025]
[1779470426591,34.81,76761.28,0.2,8e-05,0.0,0.0104]
[1779470431626,34.81,76763.59,0.2,8e-05,0.0,0.01039]
[1779470436663,34.81,76771.65,0.2,9e-05,0.0,0.01069]
[1779470441694,34.81,76774.59,0.2,9e-05,0.0,0.01079]
[1779470447736,34.81,76764.63,0.2,8e-05,0.0,0.01043]
[1779470452771,34.81,76769.86,0.2,8e-05,0.0,0.01062]
[1779470457806,34.81,76772.28,0.2,9e-05,0.0,0.01071]
[1779470462841,34.81,76769.93,0.2,8e-05,0.0,0.01062]
[1779470467878,34.81,76764.6,0.2,8e-05,0.0,0.01043]
[1779470472912,34.81,76763.36,0.2,8e-05,0.0,0.01038]
[1779470477946,34.81,76763.95,0.2,8e-05,0.0,0.0104]
[1779470482985,34.81,76765.63,0.2,8e-05,0.0,0.01047]
[1779470484996,34.81,76751.02,0.2,8e-05,0.0,0.00995]
[1779470490035,34.81,76748.88,0.2,8e-05,0.0,0.00988]
[1779470495069,34.81,76747.37,0.2,8e-05,0.0,0.00974]
[1779470500104,34.81,76744.1,0.2,8e-05,0.0,0.00963]
[1779470505141,34.81,76749.51,0.2,8e-05,0.0,0.00981]
[1779470510174,34.81,76765.12,0.2,8e-05,0.0,0.01036]
[1779470515208,34.81,76769.02,0.2,8e-05,0.0,0.0105]
[1779470520243,34.81,76771.69,0.2,8e-05,0.0,0.0106]
[1779470525284,34.81,76777.59,0.2,9e-05,0.0,0.01081]
[1779470530317,34.81,76776.29,0.2,9e-05,0.0,0.01076]
[1779470535354,34.81,76772.7,0.2,8e-05,0.0,0.01063]
[1779470540388,34.81,76771.24,0.2,8e-05,0.0,0.01058]
[1779470545424,34.81,76768.61,0.2,8e-05,0.0,0.01048]
[1779470550459,34.81,76770.43,0.2,8e-05,0.0,0.01055]
[1779470555492,34.81,76775.68,0.2,8e-05,0.0,0.01065]
[1779470560540,34.81,76776.76,0.2,9e-05,0.0,0.01069]
[1779470565563,34.81,76780.64,0.2,9e-05,0.0,0.01083]
[1779470568584,34.81,76766.52,0.2,8e-05,0.0,0.01032]
[1779470573619,34.81,76762.12,0.2,8e-05,0.0,0.01016]
[1779470578656,34.81,76763.11,0.2,8e-05,0.0,0.0102]
[1779470583690,34.81,76765.45,0.2,8e-05,0.0,0.01028]
[1779470588728,34.81,76771.62,0.2,8e-05,0.0,0.0105]
[1779470593762,34.81,76771.9,0.2,8e-05,0.0,0.01051]
[1779470598798,34.81,76770.24,0.2,8e-05,0.0,0.01045]
[1779470603833,34.81,76766.08,0.2,8e-05,0.0,0.0103]
[1779470608868,34.81,76759.65,0.2,8e-05,0.0,0.01007]
[1779470611889,34.81,76748.53,0.2,8e-05,0.0,0.00961]
[1779470613906,34.81,76725.33,0.2,7e-05,0.0,0.00886]
[1779470615919,34.81,76700.38,0.2,6e-05,0.0,0.00811]
[1779470619946,34.81,76679.03,0.2,6e-05,0.0,0.00752]
[1779470623982,34.81,76693.35,0.2,6e-05,0.0,0.00792]
[1779470629019,34.81,76695.32,0.2,6e-05,0.0,0.00797]
[1779470634053,34.81,76698.72,0.2,6e-05,0.0,0.00807]
[1779470639090,34.81,76705.72,0.2,7e-05,0.0,0.00827]
[1779470644123,34.81,76695.44,0.2,6e-05,0.0,0.00797]
[1779470649157,34.81,76695.03,0.2,6e-05,0.0,0.00796]
[1779470654194,34.81,76695.1,0.2,6e-05,0.0,0.00796]
[1779470659232,34.81,76684.19,0.2,6e-05,0.0,0.00766]
[1779470664266,34.81,76680.2,0.2,6e-05,0.0,0.00756]
[1779470669298,34.81,76679.15,0.2,6e-05,0.0,0.00753]
[1779470674338,34.81,76691.07,0.2,6e-05,0.0,0.00778]
[1779470679372,34.81,76688.43,0.2,6e-05,0.0,0.00771]
[1779470684408,34.81,76691.62,0.2,6e-05,0.0,0.0078]
[1779470689444,34.81,76694.26,0.2,6e-05,0.0,0.00787]
[1779470694477,34.81,76695.64,0.2,6e-05,0.0,0.00791]
[1779470699513,34.81,76705.57,0.2,6e-05,0.0,0.00819]
[1779470701529,34.81,76719.08,0.2,7e-05,0.0,0.00859]
[1779470706562,34.81,76731.29,0.2,7e-05,0.0,0.00897]
[1779470711596,34.81,76730.64,0.2,7e-05,0.0,0.00895]
[1779470716631,34.81,76729.5,0.2,7e-05,0.0,0.00891]
[1779470721666,34.81,76727.9,0.2,7e-05,0.0,0.00886]
[1779470728716,34.81,76723.91,0.2,7e-05,0.0,0.00874]
[1779470731735,34.81,76717.95,0.2,7e-05,0.0,0.00848]
[1779470736772,34.81,76728.87,0.2,7e-05,0.0,0.00881]
[1779470741806,34.81,76731.46,0.2,7e-05,0.0,0.00889]
[1779470746846,34.81,76736.71,0.2,7e-05,0.0,0.00906]
[1779470753893,34.81,76740.14,0.2,7e-05,0.0,0.00917]
[1779470758927,34.81,76741.8,0.2,7e-05,0.0,0.00922]
[1779470763966,34.81,76744.8,0.2,7e-05,0.0,0.00932]
[1779470769000,34.81,76744.76,0.2,7e-05,0.0,0.00932]
[1779470774037,34.81,76744.31,0.2,7e-05,0.0,0.0093]
[1779470779072,34.81,76743.47,0.2,7e-05,0.0,0.00927]
[1779470784106,34.81,76732.21,0.2,7e-05,0.0,0.00892]
[1779470789142,34.81,76740.69,0.2,7e-05,0.0,0.00918]
[1779470794177,34.81,76744.57,0.2,7e-05,0.0,0.00923]
[1779470799212,34.81,76735.18,0.2,7e-05,0.0,0.00893]
[1779470804247,34.81,76735.38,0.2,7e-05,0.0,0.00894]
[1779470809283,34.81,76734.09,0.2,7e-05,0.0,0.0089]
[1779470815326,34.81,76736.59,0.2,7e-05,0.0,0.00897]
[1779470820359,34.81,76737.21,0.2,7e-05,0.0,0.00899]
[1779470825395,34.81,76738.7,0.2,7e-05,0.0,0.00904]
[1779470831438,34.81,76738.31,0.2,7e-05,0.0,0.00903]
[1779470836472,34.81,76738.82,0.2,7e-05,0.0,0.00904]
[1779470841507,34.81,76739.34,0.2,7e-05,0.0,0.00906]
[1779470846542,34.81,76739.81,0.2,7e-05,0.0,0.00908]
[1779470851577,34.81,76739.61,0.2,7e-05,0.0,0.00899]
[1779470856613,34.81,76739.4,0.2,7e-05,0.0,0.00898]
[1779470861647,34.81,76739.18,0.2,7e-05,0.0,0.00898]
[1779470866683,34.81,76739.37,0.2,7e-05,0.0,0.00898]
[1779470871721,34.81,76741.28,0.2,7e-05,0.0,0.00904]
[1779470876757,34.81,76741.16,0.2,7e-05,0.0,0.00904]
[1779470881792,34.81,76748.94,0.2,7e-05,0.0,0.00929]
[1779470886827,34.81,76752.01,0.2,7e-05,0.0,0.00939]
[1779470889871,34.81,76786.85,0.2,8e-05,0.0,0.0106]
[1779470890867,34.81,76810.58,0.2,9e-05,0.0,0.01151]
[1779470891882,34.81,76828.16,0.2,0.0001,0.0,0.01222]
[1779470894799,34.81,76860.32,0.2,0.00011,0.0,0.01364]
[1779470895914,34.81,76880.78,0.2,0.00012,0.0,0.01462]
[1779470897938,34.81,76893.6,0.2,0.00012,0.0,0.01527]
[1779470898936,34.81,76915.3,0.2,0.00013,0.0,0.01643]
[1779470901958,34.81,76889.61,0.2,0.00012,0.0,0.01507]
[1779470904990,34.81,76905.19,0.2,0.00013,0.0,0.01588]
[1779470907012,34.81,76920.01,0.2,0.00014,0.0,0.01669]
[1779470911057,34.81,76911.54,0.2,0.00013,0.0,0.01609]
[1779470912075,34.81,76893.27,0.2,0.00012,0.0,0.01513]
[1779470915101,34.81,76879.08,0.2,0.00012,0.0,0.01442]
[1779470920143,34.81,76884.37,0.2,0.00012,0.0,0.01468]
[1779470925176,34.81,76883.79,0.2,0.00012,0.0,0.01465]
[1779470930211,34.81,76890.1,0.2,0.00012,0.0,0.01497]
[1779470933232,34.81,76905.39,0.2,0.00013,0.0,0.01576]
[1779470938268,34.81,76906.92,0.2,0.00013,0.0,0.01584]
[1779470943307,34.81,76893.59,0.2,0.00012,0.0,0.01514]
[1779470945320,34.81,76876.12,0.2,0.00012,0.0,0.01427]
[1779470950354,34.81,76864.99,0.2,0.00011,0.0,0.01374]
[1779470955391,34.81,76861.96,0.2,0.00011,0.0,0.0136]
[1779470960427,34.81,76860.06,0.2,0.00011,0.0,0.01351]
[1779470965464,34.81,76860.63,0.2,0.00011,0.0,0.01354]
[1779470969491,34.81,76875.33,0.2,0.00012,0.0,0.01424]
[1779470974532,34.81,76894.65,0.2,0.00012,0.0,0.01507]
[1779470977558,34.81,76912.66,0.2,0.00013,0.0,0.01601]
[1779470978559,34.81,76926.84,0.2,0.00014,0.0,0.0168]
[1779470979566,34.81,76947.69,0.2,0.00015,0.0,0.01801]
[1779470982588,34.81,76962.68,0.2,0.00016,0.0,0.01893]
[1779470985622,34.81,76981.9,0.2,0.00017,0.0,0.02017]
[1779470988728,34.81,76949.74,0.2,0.00015,0.0,0.01813]
[1779470992692,34.81,76962.24,0.2,0.00016,0.0,0.0189]
[1779470997735,34.81,76972.77,0.2,0.00016,0.0,0.01957]
[1779471002763,34.81,76983.89,0.2,0.00017,0.0,0.0203]
[1779471003771,34.81,76998.5,0.2,0.00018,0.0,0.02131]
[1779471008810,34.81,76981.61,0.2,0.00017,0.0,0.02015]
[1779471013851,34.81,76987.58,0.2,0.00017,0.0,0.02055]
[1779471018890,34.81,76982.04,0.2,0.00017,0.0,0.02018]
[1779471023934,34.81,76964.92,0.2,0.00016,0.0,0.01907]
[1779471027966,34.81,76952.59,0.2,0.00015,0.0,0.0183]
[1779471031995,34.81,76938.76,0.2,0.00014,0.0,0.01734]
[1779471037031,34.81,76933.18,0.2,0.00014,0.0,0.01702]
[1779471042069,34.81,76938.15,0.2,0.00014,0.0,0.0173]
[1779471047104,34.81,76937.18,0.2,0.00014,0.0,0.01725]
[1779471049117,34.81,76923.67,0.2,0.00014,0.0,0.01648]
[1779471054153,34.81,76923.16,0.2,0.00014,0.0,0.01645]
[1779471059188,34.81,76922.48,0.2,0.00014,0.0,0.01642]
[1779471061202,34.81,76909.69,0.2,0.00013,0.0,0.01572]
[1779471066238,34.81,76909.0,0.2,0.00013,0.0,0.01569]
[1779471071273,34.81,76907.75,0.2,0.00013,0.0,0.01562]
[1779471076307,34.81,76906.92,0.2,0.00013,0.0,0.01558]
[1779471081341,34.81,76910.8,0.2,0.00013,0.0,0.01578]
[1779471086377,34.81,76908.4,0.2,0.00013,0.0,0.01566]
[1779471091416,34.81,76918.62,0.2,0.00013,0.0,0.01607]
[1779471095439,34.81,76931.22,0.2,0.00014,0.0,0.01677]
[1779471100479,34.81,76916.67,0.2,0.00013,0.0,0.01597]
[1779471105513,34.81,76906.76,0.2,0.00013,0.0,0.01544]
[1779471108537,34.81,76891.97,0.2,0.00012,0.0,0.01469]
[1779471113572,34.81,76885.95,0.2,0.00012,0.0,0.01439]
[1779471118607,34.81,76887.8,0.2,0.00012,0.0,0.01448]
[1779471123644,34.81,76881.47,0.2,0.00012,0.0,0.01417]
[1779471128679,34.81,76898.55,0.2,0.00012,0.0,0.01502]
[1779471133718,34.81,76896.22,0.2,0.00012,0.0,0.0149]
[1779471138754,34.81,76895.72,0.2,0.00012,0.0,0.01488]
[1779471141774,34.81,76874.81,0.2,0.00011,0.0,0.01386]
[1779471143789,34.81,76853.28,0.2,0.0001,0.0,0.01287]
[1779471148832,34.81,76848.45,0.2,0.0001,0.0,0.01266]
[1779471153866,34.81,76849.65,0.2,0.0001,0.0,0.01261]
[1779471159911,34.81,76848.85,0.2,0.0001,0.0,0.01257]
[1779471164946,34.81,76853.26,0.2,0.0001,0.0,0.01276]
[1779471169980,34.81,76847.06,0.2,0.0001,0.0,0.01249]
[1779471175016,34.81,76846.49,0.2,0.0001,0.0,0.01247]
[1779471180052,34.81,76856.71,0.2,0.0001,0.0,0.01292]
[1779471185086,34.81,76856.28,0.2,0.0001,0.0,0.0129]
[1779471190121,34.81,76850.31,0.2,0.0001,0.0,0.01263]
[1779471195158,34.81,76853.9,0.2,0.0001,0.0,0.01279]
[1779471200192,34.81,76854.32,0.2,0.0001,0.0,0.01281]
[1779471205228,34.81,76853.95,0.2,0.0001,0.0,0.01279]
[1779471208248,34.81,76839.44,0.2,0.0001,0.0,0.01217]
[1779471213284,34.81,76836.17,0.2,0.0001,0.0,0.01193]
[1779471218318,34.81,76853.59,0.2,0.0001,0.0,0.01267]
[1779471223354,34.81,76856.31,0.2,0.0001,0.0,0.01279]
[1779471228389,34.81,76855.26,0.2,0.0001,0.0,0.01274]
[1779471233423,34.81,76852.4,0.2,0.0001,0.0,0.01262]
[1779471238459,34.81,76852.49,0.2,0.0001,0.0,0.01262]
[1779471243493,34.81,76852.48,0.2,0.0001,0.0,0.01262]
[1779471248529,34.81,76853.24,0.2,0.0001,0.0,0.01265]
[1779471253564,34.81,76853.63,0.2,0.0001,0.0,0.01267]
[1779471258598,34.81,76853.47,0.2,0.0001,0.0,0.01266]
[1779471263634,34.81,76854.06,0.2,0.0001,0.0,0.01269]
[1779471268669,34.81,76854.8,0.2,0.0001,0.0,0.01272]
[1779471273704,34.81,76861.13,0.2,0.0001,0.0,0.01289]
[1779471277733,34.81,76874.02,0.2,0.00011,0.0,0.01347]
[1779471282769,34.81,76878.52,0.2,0.00011,0.0,0.01368]
[1779471287804,34.81,76885.06,0.2,0.00011,0.0,0.01399]
[1779471292839,34.81,76885.66,0.2,0.00011,0.0,0.01402]
[1779471297874,34.81,76886.17,0.2,0.00011,0.0,0.01404]
[1779471302944,34.81,76892.18,0.2,0.00012,0.0,0.01433]
[1779471304927,34.81,76877.63,0.2,0.00011,0.0,0.01364]
[1779471309961,34.81,76882.52,0.2,0.00011,0.0,0.01387]
[1779471316005,34.81,76884.87,0.2,0.00011,0.0,0.01398]
[1779471321039,34.81,76876.82,0.2,0.00011,0.0,0.0136]
[1779471326074,34.81,76879.55,0.2,0.00011,0.0,0.01373]
[1779471331109,34.81,76874.44,0.2,0.00011,0.0,0.01338]
[1779471335138,34.81,76891.18,0.2,0.00012,0.0,0.01416]
[1779471340172,34.81,76897.1,0.2,0.00012,0.0,0.01445]
[1779471345208,34.81,76896.74,0.2,0.00012,0.0,0.01443]
[1779471350243,34.81,76895.35,0.2,0.00012,0.0,0.01437]
[1779471355281,34.81,76893.86,0.2,0.00012,0.0,0.01429]
[1779471360315,34.81,76894.69,0.2,0.00012,0.0,0.01433]
[1779471365350,34.81,76894.58,0.2,0.00012,0.0,0.01433]
[1779471370385,34.81,76888.32,0.2,0.00011,0.0,0.01403]
[1779471375420,34.81,76883.88,0.2,0.00011,0.0,0.01382]
[1779471380455,34.81,76874.82,0.2,0.00011,0.0,0.01339]
[1779471383476,34.81,76862.33,0.2,0.0001,0.0,0.01283]
[1779471388513,34.81,76861.83,0.2,0.0001,0.0,0.01281]
[1779471393546,34.81,76868.67,0.2,0.00011,0.0,0.013]
[1779471398581,34.81,76864.94,0.2,0.0001,0.0,0.01284]
[1779471403616,34.81,76865.48,0.2,0.0001,0.0,0.01286]
[1779471408650,34.81,76864.87,0.2,0.0001,0.0,0.01283]
[1779471413686,34.81,76859.63,0.2,0.0001,0.0,0.01261]
[1779471418720,34.81,76867.94,0.2,0.00011,0.0,0.01297]
[1779471424764,34.81,76866.99,0.2,0.00011,0.0,0.01293]
[1779471429798,34.81,76861.4,0.2,0.0001,0.0,0.01268]
[1779471434834,34.81,76861.49,0.2,0.0001,0.0,0.01269]
[1779471437854,34.81,76875.37,0.2,0.00011,0.0,0.01331]
[1779471442889,34.81,76879.38,0.2,0.00011,0.0,0.01349]
[1779471447928,34.81,76879.71,0.2,0.00011,0.0,0.0135]
[1779471452966,34.81,76883.55,0.2,0.00011,0.0,0.01357]
[1779471458000,34.81,76891.84,0.2,0.00011,0.0,0.01396]
[1779471463035,34.81,76885.41,0.2,0.00011,0.0,0.01365]
[1779471468071,34.81,76888.5,0.2,0.00011,0.0,0.0138]
[1779471473105,34.81,76888.26,0.2,0.00011,0.0,0.01379]
[1779471478142,34.81,76890.65,0.2,0.00011,0.0,0.0139]
[1779471483180,34.81,76888.8,0.2,0.00011,0.0,0.01381]
[1779471488215,34.81,76889.31,0.2,0.00011,0.0,0.01384]
[1779471493250,34.81,76888.67,0.2,0.00011,0.0,0.01381]
[1779471498286,34.81,76884.31,0.2,0.00011,0.0,0.0136]
[1779471503340,34.81,76886.32,0.2,0.00011,0.0,0.0137]
[1779471508377,34.81,76885.99,0.2,0.00011,0.0,0.01368]
[1779471513412,34.81,76885.22,0.2,0.00011,0.0,0.01353]
[1779471518446,34.81,76886.96,0.2,0.00011,0.0,0.01361]
[1779471523481,34.81,76883.85,0.2,0.00011,0.0,0.01347]
[1779471525498,34.81,76896.82,0.2,0.00012,0.0,0.01408]
[1779471530530,34.81,76895.09,0.2,0.00011,0.0,0.01399]
[1779471535567,34.81,76886.32,0.2,0.00011,0.0,0.01358]
[1779471540604,34.81,76885.61,0.2,0.00011,0.0,0.01355]
[1779471545641,34.81,76888.04,0.2,0.00011,0.0,0.01366]
[1779471550682,34.81,76890.42,0.2,0.00011,0.0,0.01377]
[1779471556719,34.81,76899.86,0.2,0.00012,0.0,0.01422]
[1779471561754,34.81,76898.78,0.2,0.00012,0.0,0.01417]
[1779471566788,34.81,76899.07,0.2,0.00012,0.0,0.01418]
[1779471571823,34.81,76909.17,0.2,0.00012,0.0,0.01456]
[1779471576860,34.81,76918.35,0.2,0.00012,0.0,0.01502]
[1779471581894,34.81,76924.06,0.2,0.00013,0.0,0.01531]
[1779471586929,34.81,76922.56,0.2,0.00013,0.0,0.01524]
[1779471591964,34.81,76914.68,0.2,0.00012,0.0,0.01483]
[1779471596998,34.81,76917.32,0.2,0.00012,0.0,0.01497]
[1779471602043,34.81,76920.06,0.2,0.00012,0.0,0.01511]
[1779471607081,34.81,76923.9,0.2,0.00013,0.0,0.0153]
[1779471612114,34.81,76930.91,0.2,0.00013,0.0,0.01567]
[1779471617153,34.81,76930.44,0.2,0.00013,0.0,0.01565]
[1779471622187,34.81,76932.1,0.2,0.00013,0.0,0.01574]
[1779471627224,34.81,76928.68,0.2,0.00013,0.0,0.01555]
[1779471631251,34.81,76918.42,0.2,0.00012,0.0,0.0149]
[1779471637293,34.81,76918.44,0.2,0.00012,0.0,0.0149]
[1779471642329,34.81,76919.92,0.2,0.00012,0.0,0.01497]
[1779471647363,34.81,76919.56,0.2,0.00012,0.0,0.01495]
[1779471652398,34.81,76919.8,0.2,0.00012,0.0,0.01497]
[1779471657441,34.81,76921.2,0.2,0.00012,0.0,0.01504]
[1779471662477,34.81,76926.47,0.2,0.00013,0.0,0.01531]
[1779471667513,34.81,76936.45,0.2,0.00013,0.0,0.01584]
[1779471672546,34.81,76933.41,0.2,0.00013,0.0,0.01567]
[1779471675568,34.81,76916.01,0.2,0.00012,0.0,0.01477]
[1779471680603,34.81,76915.13,0.2,0.00012,0.0,0.01473]
[1779471685640,34.81,76915.09,0.2,0.00012,0.0,0.01473]
[1779471690675,34.81,76914.53,0.2,0.00012,0.0,0.0147]
[1779471695708,34.81,76914.87,0.2,0.00012,0.0,0.01459]
[1779471700713,34.81,76915.25,0.2,0.00012,0.0,0.01461]
[1779471705779,34.81,76916.32,0.2,0.00012,0.0,0.01467]
[1779471710813,34.81,76916.18,0.2,0.00012,0.0,0.01466]
[1779471715848,34.81,76925.72,0.2,0.00012,0.0,0.01514]
[1779471720884,34.81,76913.06,0.2,0.00012,0.0,0.0145]
[1779471725919,34.81,76912.49,0.2,0.00012,0.0,0.01448]
[1779471730953,34.81,76902.1,0.2,0.00011,0.0,0.01397]
[1779471735989,34.81,76902.48,0.2,0.00011,0.0,0.01399]
[1779471741026,34.81,76904.2,0.2,0.00012,0.0,0.01407]
[1779471746068,34.81,76902.04,0.2,0.00011,0.0,0.01397]
[1779471751095,34.81,76896.93,0.2,0.00011,0.0,0.01361]
[1779471756130,34.81,76902.02,0.2,0.00011,0.0,0.01385]
[1779471761165,34.81,76903.58,0.2,0.00011,0.0,0.01392]
[1779471766200,34.81,76903.08,0.2,0.00011,0.0,0.0139]
[1779471772244,34.81,76902.62,0.2,0.00011,0.0,0.01388]
[1779471777277,34.81,76901.53,0.2,0.00011,0.0,0.01383]
[1779471782312,34.81,76906.37,0.2,0.00012,0.0,0.01406]
[1779471788355,34.81,76912.82,0.2,0.00012,0.0,0.01437]
[1779471793389,34.81,76913.59,0.2,0.00012,0.0,0.01441]
[1779471798425,34.81,76915.26,0.2,0.00012,0.0,0.01449]
[1779471803460,34.81,76915.2,0.2,0.00012,0.0,0.01449]
[1779471808496,34.81,76917.24,0.2,0.00012,0.0,0.01459]
[1779471813529,34.81,76922.26,0.2,0.00012,0.0,0.01471]
[1779471818564,34.81,76923.76,0.2,0.00012,0.0,0.01479]
[1779471823600,34.81,76911.83,0.2,0.00012,0.0,0.0142]
[1779471828635,34.81,76910.99,0.2,0.00012,0.0,0.01416]
[1779471833669,34.81,76912.23,0.2,0.00012,0.0,0.01422]
[1779471839714,34.81,76913.13,0.2,0.00012,0.0,0.01426]
[1779471844751,34.81,76918.97,0.2,0.00012,0.0,0.01455]
[1779471849789,34.81,76924.95,0.2,0.00012,0.0,0.01485]
[1779471854820,34.81,76924.84,0.2,0.00012,0.0,0.01484]
[1779471859855,34.81,76914.8,0.2,0.00012,0.0,0.01434]
[1779471864889,34.81,76913.23,0.2,0.00012,0.0,0.01427]
[1779471870932,34.81,76911.29,0.2,0.00012,0.0,0.01417]
[1779471877980,34.81,76911.26,0.2,0.00012,0.0,0.01405]
[1779471883018,34.81,76898.53,0.2,0.00011,0.0,0.01345]
[1779471889061,34.81,76897.71,0.2,0.00011,0.0,0.01341]
[1779471893092,34.81,76883.87,0.2,0.0001,0.0,0.01279]
[1779471899130,34.81,76884.39,0.2,0.0001,0.0,0.01281]
[1779471904166,34.81,76886.52,0.2,0.00011,0.0,0.01291]
[1779471909202,34.81,76888.8,0.2,0.00011,0.0,0.01301]
[1779471914236,34.81,76890.84,0.2,0.00011,0.0,0.0131]
[1779471919272,34.81,76883.34,0.2,0.0001,0.0,0.01277]
[1779471924307,34.81,76883.83,0.2,0.0001,0.0,0.01279]
[1779471929343,34.81,76870.69,0.2,0.0001,0.0,0.01222]
[1779471934378,34.81,76870.06,0.2,0.0001,0.0,0.01209]
[1779471939412,34.81,76860.5,0.2,0.0001,0.0,0.01169]
[1779471944447,34.81,76862.55,0.2,0.0001,0.0,0.01178]
[1779471953518,34.81,76861.58,0.2,0.0001,0.0,0.01174]
[1779471958548,34.81,76860.03,0.2,9e-05,0.0,0.01167]
[1779471963591,34.81,76837.7,0.2,9e-05,0.0,0.0108]
[1779471968619,34.81,76842.2,0.2,9e-05,0.0,0.01097]
[1779471973662,34.81,76843.59,0.2,9e-05,0.0,0.01102]
[1779471978690,34.81,76843.26,0.2,9e-05,0.0,0.01101]
[1779471983732,34.81,76842.36,0.2,9e-05,0.0,0.01098]
[1779471988762,34.81,76841.35,0.2,9e-05,0.0,0.01094]
[1779471993822,34.81,76839.77,0.2,9e-05,0.0,0.01078]
[1779471998839,34.81,76828.89,0.2,8e-05,0.0,0.01038]
[1779472003891,34.81,76825.89,0.2,8e-05,0.0,0.01027]
[1779472008908,34.81,76827.15,0.2,8e-05,0.0,0.01032]
[1779472013961,34.81,76821.88,0.2,8e-05,0.0,0.01013]
[1779472018992,34.81,76810.17,0.2,8e-05,0.0,0.00972]
[1779472024033,34.81,76819.37,0.2,8e-05,0.0,0.01004]
[1779472029056,34.81,76820.01,0.2,8e-05,0.0,0.01006]
[1779472034089,34.81,76820.07,0.2,8e-05,0.0,0.01006]
[1779472039122,34.81,76820.63,0.2,8e-05,0.0,0.01008]
[1779472044179,34.81,76821.18,0.2,8e-05,0.0,0.0101]
[1779472049193,34.81,76830.88,0.2,8e-05,0.0,0.01045]
[1779472054247,34.81,76834.4,0.2,8e-05,0.0,0.01049]
[1779472059263,34.81,76833.26,0.2,8e-05,0.0,0.01045]
[1779472064317,34.81,76833.14,0.2,8e-05,0.0,0.01044]
[1779472069382,34.81,76840.06,0.2,9e-05,0.0,0.0107]
[1779472074388,34.81,76842.98,0.2,9e-05,0.0,0.01081]
[1779472077437,34.81,76826.11,0.2,8e-05,0.0,0.01019]
[1779472082473,34.81,76817.72,0.2,8e-05,0.0,0.00989]
[1779472087507,34.81,76811.51,0.2,8e-05,0.0,0.00968]
[1779472092543,34.81,76818.17,0.2,8e-05,0.0,0.00991]
[1779472097577,34.81,76819.98,0.2,8e-05,0.0,0.00997]
[1779472102615,34.81,76819.24,0.2,8e-05,0.0,0.00994]
[1779472107649,34.81,76814.25,0.2,8e-05,0.0,0.00977]
[1779472114671,34.81,76812.64,0.2,8e-05,0.0,0.00963]
[1779472119734,34.81,76804.56,0.2,8e-05,0.0,0.00936]
[1779472121750,34.81,76790.65,0.2,7e-05,0.0,0.00891]
[1779472126784,34.81,76768.32,0.2,7e-05,0.0,0.00823]
[1779472131819,34.81,76767.98,0.2,7e-05,0.0,0.00822]
[1779472136854,34.81,76764.43,0.2,6e-05,0.0,0.00811]
[1779472141895,34.81,76765.73,0.2,6e-05,0.0,0.00815]
[1779472146925,34.81,76773.73,0.2,7e-05,0.0,0.00839]
[1779472152968,34.81,76773.26,0.2,7e-05,0.0,0.00837]
[1779472158012,34.81,76744.78,0.2,6e-05,0.0,0.00756]
[1779472159018,34.81,76729.45,0.2,6e-05,0.0,0.00716]
[1779472164054,34.81,76723.87,0.2,6e-05,0.0,0.00701]
[1779472169090,34.81,76723.02,0.2,6e-05,0.0,0.00699]
[1779472175113,34.81,76730.0,0.2,6e-05,0.0,0.0071]
[1779472180168,34.81,76730.95,0.2,6e-05,0.0,0.00713]
[1779472185210,34.81,76728.52,0.2,6e-05,0.0,0.00707]
[1779472190243,34.81,76727.15,0.2,6e-05,0.0,0.00703]
[1779472195256,34.81,76718.45,0.2,5e-05,0.0,0.00681]
[1779472200314,34.81,76716.69,0.2,5e-05,0.0,0.00677]
[1779472205352,34.81,76712.8,0.2,5e-05,0.0,0.00668]
[1779472210388,34.81,76719.42,0.2,5e-05,0.0,0.00684]
[1779472215423,34.81,76719.96,0.2,5e-05,0.0,0.00685]
[1779472220458,34.81,76719.0,0.2,5e-05,0.0,0.00683]
[1779472225492,34.81,76718.53,0.2,5e-05,0.0,0.00682]
[1779472230528,34.81,76719.7,0.2,5e-05,0.0,0.00684]
[1779472235564,34.81,76717.65,0.2,5e-05,0.0,0.00673]
[1779472243618,34.81,76715.86,0.2,5e-05,0.0,0.00669]
[1779472248653,34.81,76706.14,0.2,5e-05,0.0,0.00645]
[1779472253690,34.81,76696.11,0.2,5e-05,0.0,0.00622]
[1779472258726,34.81,76698.67,0.2,5e-05,0.0,0.00628]
[1779472263761,34.81,76698.77,0.2,5e-05,0.0,0.00628]
[1779472268795,34.81,76696.55,0.2,5e-05,0.0,0.00623]
[1779472273830,34.81,76697.67,0.2,5e-05,0.0,0.00626]
[1779472278866,34.81,76704.37,0.2,5e-05,0.0,0.00641]
[1779472283902,34.81,76711.19,0.2,5e-05,0.0,0.00657]
[1779472288937,34.81,76709.88,0.2,5e-05,0.0,0.00654]
[1779472293975,34.81,76706.1,0.2,5e-05,0.0,0.00639]
[1779472299010,34.81,76717.42,0.2,5e-05,0.0,0.00666]
[1779472304047,34.81,76716.82,0.2,5e-05,0.0,0.00665]
[1779472309082,34.81,76717.87,0.2,5e-05,0.0,0.00667]
[1779472314117,34.81,76717.83,0.2,5e-05,0.0,0.00667]
[1779472319155,34.81,76718.99,0.2,5e-05,0.0,0.0067]
[1779472324189,34.81,76719.31,0.2,5e-05,0.0,0.00671]
[1779472329224,34.81,76719.35,0.2,5e-05,0.0,0.00671]
[1779472335267,34.81,76714.57,0.2,5e-05,0.0,0.00659]
[1779472340303,34.81,76705.8,0.2,5e-05,0.0,0.00639]
[1779472345337,34.81,76706.8,0.2,5e-05,0.0,0.00641]
[1779472350372,34.81,76707.5,0.2,5e-05,0.0,0.00642]
[1779472356407,34.81,76707.67,0.2,5e-05,0.0,0.00637]
[1779472362458,34.81,76707.67,0.2,5e-05,0.0,0.00637]
[1779472368498,34.81,76714.2,0.2,5e-05,0.0,0.00652]
[1779472373533,34.81,76710.37,0.2,5e-05,0.0,0.00643]
[1779472378569,34.81,76707.91,0.2,5e-05,0.0,0.00637]
[1779472383604,34.81,76711.87,0.2,5e-05,0.0,0.00647]
[1779472388639,34.81,76713.95,0.2,5e-05,0.0,0.00651]
[1779472393675,34.81,76713.4,0.2,5e-05,0.0,0.0065]
[1779472398710,34.81,76717.63,0.2,5e-05,0.0,0.0066]
[1779472405759,34.81,76714.89,0.2,5e-05,0.0,0.00654]
[1779472410798,34.81,76714.8,0.2,5e-05,0.0,0.00653]
[1779472415833,34.81,76714.82,0.2,5e-05,0.0,0.00647]
[1779472420869,34.81,76716.4,0.2,5e-05,0.0,0.00651]
[1779472425902,34.81,76716.51,0.2,5e-05,0.0,0.00651]
[1779472430937,34.81,76717.19,0.2,5e-05,0.0,0.00653]
[1779472435973,34.81,76716.41,0.2,5e-05,0.0,0.00651]
[1779472447070,34.81,76716.66,0.2,5e-05,0.0,0.00652]
[1779472452106,34.81,76712.21,0.2,5e-05,0.0,0.00641]
[1779472457121,34.81,76702.32,0.2,5e-05,0.0,0.00619]
[1779472462177,34.81,76701.73,0.2,5e-05,0.0,0.00617]
[1779472467213,34.81,76706.98,0.2,5e-05,0.0,0.00629]
[1779472471241,34.81,76700.89,0.2,5e-05,0.0,0.00609]
[1779472476276,34.81,76693.78,0.2,5e-05,0.0,0.00594]
[1779472481310,34.81,76701.76,0.2,5e-05,0.0,0.00611]
[1779472486347,34.81,76703.48,0.2,5e-05,0.0,0.00615]
[1779472491380,34.81,76707.54,0.2,5e-05,0.0,0.00624]
[1779472496415,34.81,76715.32,0.2,5e-05,0.0,0.00642]
[1779472501451,34.81,76715.96,0.2,5e-05,0.0,0.00644]
[1779472506486,34.81,76709.1,0.2,5e-05,0.0,0.00628]
[1779472511520,34.81,76709.26,0.2,5e-05,0.0,0.00628]
[1779472516559,34.81,76695.58,0.2,5e-05,0.0,0.00598]
[1779472521594,34.81,76697.46,0.2,5e-05,0.0,0.00602]
[1779472524615,34.81,76711.2,0.2,5e-05,0.0,0.00633]
[1779472529652,34.81,76709.51,0.2,5e-05,0.0,0.00629]
[1779472534686,34.81,76707.76,0.2,5e-05,0.0,0.00619]
[1779472539722,34.81,76711.26,0.2,5e-05,0.0,0.00627]
[1779472547777,34.81,76712.83,0.2,5e-05,0.0,0.0063]
[1779472552813,34.81,76711.83,0.2,5e-05,0.0,0.00628]
[1779472557847,34.81,76709.52,0.2,5e-05,0.0,0.00623]
[1779472562883,34.81,76709.56,0.2,5e-05,0.0,0.00623]
[1779472567919,34.81,76694.21,0.2,5e-05,0.0,0.00589]
[1779472572954,34.81,76694.6,0.2,5e-05,0.0,0.0059]
[1779472577988,34.81,76696.76,0.2,5e-05,0.0,0.00594]
[1779472584031,34.81,76697.77,0.2,5e-05,0.0,0.00597]
[1779472589066,34.81,76699.5,0.2,5e-05,0.0,0.006]
[1779472594101,34.81,76703.25,0.2,5e-05,0.0,0.00603]
[1779472599136,34.81,76706.28,0.2,5e-05,0.0,0.0061]
[1779472606187,34.81,76706.26,0.2,5e-05,0.0,0.0061]
[1779472611222,34.81,76706.87,0.2,5e-05,0.0,0.00611]
[1779472616257,34.81,76700.29,0.2,5e-05,0.0,0.00596]
[1779472621292,34.81,76699.81,0.2,5e-05,0.0,0.00595]
[1779472626329,34.81,76700.28,0.2,5e-05,0.0,0.00596]
[1779472631364,34.81,76700.67,0.2,5e-05,0.0,0.00597]
[1779472637405,34.81,76700.86,0.2,5e-05,0.0,0.00598]
[1779472642441,34.81,76699.07,0.2,5e-05,0.0,0.00594]
[1779472648483,34.81,76699.75,0.2,5e-05,0.0,0.00595]
[1779472653532,34.81,76712.05,0.2,5e-05,0.0,0.00617]
[1779472659571,34.81,76711.51,0.2,5e-05,0.0,0.00615]
[1779472664606,34.81,76710.83,0.2,5e-05,0.0,0.00614]
[1779472669643,34.81,76710.32,0.2,5e-05,0.0,0.00613]
[1779472674677,34.81,76701.01,0.2,5e-05,0.0,0.00592]
[1779472680718,34.81,76701.69,0.2,5e-05,0.0,0.00594]
[1779472685754,34.81,76686.81,0.2,4e-05,0.0,0.00562]
[1779472690766,34.81,76690.59,0.2,4e-05,0.0,0.0057]
[1779472695824,34.81,76683.69,0.2,4e-05,0.0,0.00556]
[1779472700837,34.81,76683.6,0.2,4e-05,0.0,0.00556]
[1779472705893,34.81,76684.49,0.2,4e-05,0.0,0.00557]
[1779472710907,34.81,76684.85,0.2,4e-05,0.0,0.00558]
[1779472715963,34.81,76682.17,0.2,4e-05,0.0,0.00547]
[1779472720999,34.81,76681.48,0.2,4e-05,0.0,0.00546]
[1779472728050,34.81,76681.92,0.2,4e-05,0.0,0.00547]
[1779472733087,34.81,76675.9,0.2,4e-05,0.0,0.00535]
[1779472738122,34.81,76680.69,0.2,4e-05,0.0,0.00544]
[1779472743157,34.81,76678.55,0.2,4e-05,0.0,0.0054]
[1779472749203,34.81,76678.44,0.2,4e-05,0.0,0.0054]
[1779472754239,34.81,76674.86,0.2,4e-05,0.0,0.00533]
[1779472759274,34.81,76672.18,0.2,4e-05,0.0,0.00527]
[1779472764308,34.81,76672.51,0.2,4e-05,0.0,0.00528]
[1779472769345,34.81,76672.82,0.2,4e-05,0.0,0.00529]
[1779472774381,34.81,76674.28,0.2,4e-05,0.0,0.00526]
[1779472779415,34.81,76672.27,0.2,4e-05,0.0,0.00522]
[1779472784451,34.81,76671.77,0.2,4e-05,0.0,0.00521]
[1779472789485,34.81,76670.66,0.2,4e-05,0.0,0.00519]
[1779472794520,34.81,76671.59,0.2,4e-05,0.0,0.00521]
[1779472799557,34.81,76672.37,0.2,4e-05,0.0,0.00523]
[1779472804592,34.81,76672.04,0.2,4e-05,0.0,0.00522]
[1779472809627,34.81,76679.75,0.2,4e-05,0.0,0.00537]
[1779472814662,34.81,76683.46,0.2,4e-05,0.0,0.00544]
[1779472819697,34.81,76686.05,0.2,4e-05,0.0,0.0055]
[1779472824731,34.81,76687.17,0.2,4e-05,0.0,0.00552]
[1779472829766,34.81,76691.1,0.2,4e-05,0.0,0.0056]
[1779472834801,34.81,76686.27,0.2,4e-05,0.0,0.00545]
[1779472839810,34.81,76682.77,0.2,4e-05,0.0,0.00538]
[1779472844871,34.81,76683.85,0.2,4e-05,0.0,0.0054]
[1779472849908,34.81,76683.92,0.2,4e-05,0.0,0.0054]
[1779472854943,34.81,76683.47,0.2,4e-05,0.0,0.00539]
[1779472859977,34.81,76676.53,0.2,4e-05,0.0,0.00525]
[1779472865014,34.81,76676.14,0.2,4e-05,0.0,0.00525]
[1779472870022,34.81,76677.15,0.2,4e-05,0.0,0.00527]
[1779472875083,34.81,76676.53,0.2,4e-05,0.0,0.00525]
[1779472880127,34.81,76677.34,0.2,4e-05,0.0,0.00527]
[1779472885154,34.81,76667.33,0.2,4e-05,0.0,0.00508]
[1779472890195,34.81,76671.55,0.2,4e-05,0.0,0.00516]
[1779472895228,34.81,76672.33,0.2,4e-05,0.0,0.00512]
[1779472900263,34.81,76672.5,0.2,4e-05,0.0,0.00513]
[1779472904292,34.81,76685.91,0.2,4e-05,0.0,0.00539]
[1779472909328,34.81,76686.91,0.2,4e-05,0.0,0.00541]
[1779472915369,34.81,76688.27,0.2,4e-05,0.0,0.00543]
[1779472920404,34.81,76693.5,0.2,4e-05,0.0,0.00554]
[1779472925439,34.81,76698.33,0.2,4e-05,0.0,0.00564]
[1779472930441,34.81,76698.17,0.2,4e-05,0.0,0.00564]
[1779472935510,34.81,76701.83,0.2,4e-05,0.0,0.00571]
[1779472940546,34.81,76704.18,0.2,5e-05,0.0,0.00576]
[1779472946586,34.81,76703.04,0.2,5e-05,0.0,0.00574]
[1779472951623,34.81,76702.83,0.2,4e-05,0.0,0.00568]
[1779472956656,34.81,76704.25,0.2,4e-05,0.0,0.00571]
[1779472961691,34.81,76712.13,0.2,5e-05,0.0,0.00588]
[1779472966728,34.81,76710.2,0.2,5e-05,0.0,0.00584]
[1779472971763,34.81,76708.56,0.2,5e-05,0.0,0.0058]
[1779472976796,34.81,76702.87,0.2,4e-05,0.0,0.00568]
[1779472981831,34.81,76706.78,0.2,5e-05,0.0,0.00576]
[1779472986868,34.81,76705.69,0.2,5e-05,0.0,0.00574]
[1779472991903,34.81,76705.89,0.2,5e-05,0.0,0.00574]
[1779472996938,34.81,76696.74,0.2,4e-05,0.0,0.00555]
[1779473001973,34.81,76696.24,0.2,4e-05,0.0,0.00554]
[1779473008020,34.81,76696.56,0.2,4e-05,0.0,0.00555]
[1779473013056,34.81,76694.91,0.2,4e-05,0.0,0.00546]
[1779473021088,34.81,76695.21,0.2,4e-05,0.0,0.00547]
[1779473027153,34.81,76692.92,0.2,4e-05,0.0,0.00542]
[1779473032187,34.81,76699.53,0.2,4e-05,0.0,0.00556]
[1779473037222,34.81,76698.21,0.2,4e-05,0.0,0.00553]
[1779473042257,34.81,76696.91,0.2,4e-05,0.0,0.0055]
[1779473047293,34.81,76690.29,0.2,4e-05,0.0,0.00537]
[1779473052327,34.81,76687.61,0.2,4e-05,0.0,0.00532]
[1779473057413,34.81,76682.32,0.2,4e-05,0.0,0.00521]
[1779473059388,34.81,76638.88,0.2,3e-05,0.0,0.00443]
[1779473060400,34.81,76616.47,0.2,3e-05,0.0,0.00407]
[1779473061406,34.81,76603.61,0.2,3e-05,0.0,0.00388]
[1779473065439,34.81,76625.72,0.2,3e-05,0.0,0.00422]
[1779473070474,34.81,76636.83,0.2,3e-05,0.0,0.0044]
[1779473075509,34.81,76646.26,0.2,4e-05,0.0,0.00451]
[1779473077521,34.81,76633.08,0.2,3e-05,0.0,0.00429]
[1779473082557,34.81,76632.59,0.2,3e-05,0.0,0.00428]
[1779473087592,34.81,76642.52,0.2,3e-05,0.0,0.00445]
[1779473092627,34.81,76648.31,0.2,4e-05,0.0,0.00455]
[1779473097662,34.81,76650.99,0.2,4e-05,0.0,0.00459]
[1779473102699,34.81,76642.91,0.2,3e-05,0.0,0.00445]
[1779473107735,34.81,76639.75,0.2,3e-05,0.0,0.0044]
[1779473110763,34.81,76652.85,0.2,4e-05,0.0,0.00462]
[1779473112769,34.81,76669.0,0.2,4e-05,0.0,0.00491]
[1779473117805,34.81,76661.89,0.2,4e-05,0.0,0.00478]
[1779473122839,34.81,76668.77,0.2,4e-05,0.0,0.00491]
[1779473127875,34.81,76677.36,0.2,4e-05,0.0,0.00507]
[1779473132909,34.81,76677.54,0.2,4e-05,0.0,0.00502]
[1779473137948,34.81,76679.09,0.2,4e-05,0.0,0.00505]
[1779473142982,34.81,76682.42,0.2,4e-05,0.0,0.00511]
[1779473148015,34.81,76682.88,0.2,4e-05,0.0,0.00512]
[1779473153050,34.81,76682.83,0.2,4e-05,0.0,0.00512]
[1779473158084,34.81,76679.93,0.2,4e-05,0.0,0.00506]
[1779473163121,34.81,76679.52,0.2,4e-05,0.0,0.00506]
[1779473168162,34.81,76672.3,0.2,4e-05,0.0,0.00492]
[1779473169169,34.81,76656.35,0.2,4e-05,0.0,0.00464]
[1779473174204,34.81,76663.56,0.2,4e-05,0.0,0.00476]
[1779473179239,34.81,76664.69,0.2,4e-05,0.0,0.00478]
[1779473184275,34.81,76660.81,0.2,4e-05,0.0,0.00472]
[1779473189309,34.81,76664.8,0.2,4e-05,0.0,0.00479]
[1779473194352,34.81,76667.8,0.2,4e-05,0.0,0.00479]
[1779473199379,34.81,76671.89,0.2,4e-05,0.0,0.00487]
[1779473204415,34.81,76672.78,0.2,4e-05,0.0,0.00488]
[1779473209450,34.81,76678.75,0.2,4e-05,0.0,0.00499]
[1779473214488,34.81,76679.2,0.2,4e-05,0.0,0.005]
[1779473219520,34.81,76677.23,0.2,4e-05,0.0,0.00496]
[1779473224556,34.81,76677.75,0.2,4e-05,0.0,0.00497]
[1779473229594,34.81,76677.11,0.2,4e-05,0.0,0.00496]
[1779473234632,34.81,76683.36,0.2,4e-05,0.0,0.00508]
[1779473239663,34.81,76688.22,0.2,4e-05,0.0,0.00517]
[1779473244699,34.81,76690.64,0.2,4e-05,0.0,0.00522]
[1779473249735,34.81,76687.9,0.2,4e-05,0.0,0.00516]
[1779473254769,34.81,76686.29,0.2,4e-05,0.0,0.00508]
[1779473259808,34.81,76684.26,0.2,4e-05,0.0,0.00504]
[1779473264839,34.81,76684.17,0.2,4e-05,0.0,0.00504]
[1779473269874,34.81,76686.27,0.2,4e-05,0.0,0.00508]
[1779473274911,34.81,76688.23,0.2,4e-05,0.0,0.00512]
[1779473279949,34.81,76691.25,0.2,4e-05,0.0,0.00518]
[1779473284984,34.81,76691.26,0.2,4e-05,0.0,0.00518]
[1779473290019,34.81,76687.59,0.2,4e-05,0.0,0.00511]
[1779473295056,34.81,76686.46,0.2,4e-05,0.0,0.00509]
[1779473300089,34.81,76687.06,0.2,4e-05,0.0,0.0051]
[1779473305125,34.81,76687.42,0.2,4e-05,0.0,0.0051]
[1779473310161,34.81,76687.73,0.2,4e-05,0.0,0.00511]
[1779473315195,34.81,76688.84,0.2,4e-05,0.0,0.00508]
[1779473320229,34.81,76689.34,0.2,4e-05,0.0,0.00509]
[1779473325265,34.81,76689.67,0.2,4e-05,0.0,0.0051]
[1779473330300,34.81,76689.0,0.2,4e-05,0.0,0.00508]
[1779473335336,34.81,76685.99,0.2,4e-05,0.0,0.00503]
[1779473340371,34.81,76673.55,0.2,4e-05,0.0,0.0048]
[1779473345406,34.81,76669.83,0.2,4e-05,0.0,0.00473]
[1779473350441,34.81,76676.21,0.2,4e-05,0.0,0.00485]
[1779473355475,34.81,76674.42,0.2,4e-05,0.0,0.00481]
[1779473360510,34.81,76674.78,0.2,4e-05,0.0,0.00482]
[1779473365545,34.81,76675.17,0.2,4e-05,0.0,0.00483]
[1779473370580,34.81,76678.96,0.2,4e-05,0.0,0.0049]
[1779473375616,34.81,76683.12,0.2,4e-05,0.0,0.00492]
[1779473380654,34.81,76690.94,0.2,4e-05,0.0,0.00507]
[1779473385690,34.81,76687.01,0.2,4e-05,0.0,0.005]
[1779473390725,34.81,76680.18,0.2,4e-05,0.0,0.00487]
[1779473394752,34.81,76667.32,0.2,4e-05,0.0,0.00464]
[1779473400795,34.81,76666.66,0.2,4e-05,0.0,0.00463]
[1779473406839,34.81,76662.03,0.2,4e-05,0.0,0.00455]
[1779473411873,34.81,76664.95,0.2,4e-05,0.0,0.0046]
[1779473416907,34.81,76679.62,0.2,4e-05,0.0,0.00486]
[1779473421943,34.81,76686.05,0.2,4e-05,0.0,0.00498]
[1779473426979,34.81,76688.12,0.2,4e-05,0.0,0.00502]
[1779473432014,34.81,76693.93,0.2,4e-05,0.0,0.00508]
[1779473437050,34.81,76693.89,0.2,4e-05,0.0,0.00507]
[1779473442090,34.81,76696.78,0.2,4e-05,0.0,0.00513]
[1779473447128,34.81,76694.32,0.2,4e-05,0.0,0.00508]
[1779473452165,34.81,76692.23,0.2,4e-05,0.0,0.00504]
[1779473457202,34.81,76689.48,0.2,4e-05,0.0,0.00499]
[1779473462236,34.81,76678.53,0.2,4e-05,0.0,0.00479]
[1779473467274,34.81,76681.63,0.2,4e-05,0.0,0.00485]
[1779473472307,34.81,76680.29,0.2,4e-05,0.0,0.00482]
[1779473477341,34.81,76675.82,0.2,4e-05,0.0,0.00474]
[1779473482377,34.81,76675.74,0.2,4e-05,0.0,0.00474]
[1779473487413,34.81,76675.59,0.2,4e-05,0.0,0.00474]
[1779473493453,34.81,76675.86,0.2,4e-05,0.0,0.0047]
[1779473498488,34.81,76676.09,0.2,4e-05,0.0,0.0047]
[1779473504531,34.81,76676.53,0.2,4e-05,0.0,0.00471]
[1779473509566,34.81,76672.08,0.2,4e-05,0.0,0.00463]
[1779473514601,34.81,76675.61,0.2,4e-05,0.0,0.00469]
[1779473518632,34.81,76688.3,0.2,4e-05,0.0,0.00492]
[1779473523663,34.81,76692.14,0.2,4e-05,0.0,0.00499]
[1779473528697,34.81,76694.68,0.2,4e-05,0.0,0.00504]
[1779473533733,34.81,76697.74,0.2,4e-05,0.0,0.0051]
[1779473538767,34.81,76696.91,0.2,4e-05,0.0,0.00508]
[1779473543804,34.81,76695.66,0.2,4e-05,0.0,0.00506]
[1779473549845,34.81,76693.86,0.2,4e-05,0.0,0.00502]
[1779473554880,34.81,76692.9,0.2,4e-05,0.0,0.00496]
[1779473559915,34.81,76692.0,0.2,4e-05,0.0,0.00494]
[1779473564950,34.81,76691.73,0.2,4e-05,0.0,0.00493]
[1779473569987,34.81,76688.5,0.2,4e-05,0.0,0.00487]
[1779473575027,34.81,76687.68,0.2,4e-05,0.0,0.00486]
[1779473580066,34.81,76681.97,0.2,4e-05,0.0,0.00476]
[1779473585100,34.81,76675.53,0.2,4e-05,0.0,0.00464]
[1779473590138,34.81,76679.41,0.2,4e-05,0.0,0.00471]
[1779473595172,34.81,76685.92,0.2,4e-05,0.0,0.00483]
[1779473600208,34.81,76686.0,0.2,4e-05,0.0,0.00483]
[1779473605242,34.81,76692.71,0.2,4e-05,0.0,0.00495]
[1779473610279,34.81,76690.64,0.2,4e-05,0.0,0.00491]
[1779473615314,34.81,76690.51,0.2,4e-05,0.0,0.00486]
[1779473620349,34.81,76689.35,0.2,4e-05,0.0,0.00484]
[1779473625385,34.81,76688.85,0.2,4e-05,0.0,0.00483]
[1779473633441,34.81,76688.41,0.2,4e-05,0.0,0.00482]
[1779473638475,34.81,76687.57,0.2,4e-05,0.0,0.00481]
[1779473642504,34.81,76700.32,0.2,4e-05,0.0,0.00504]
[1779473648545,34.81,76699.67,0.2,4e-05,0.0,0.00503]
[1779473653580,34.81,76699.4,0.2,4e-05,0.0,0.00503]
[1779473658615,34.81,76703.01,0.2,4e-05,0.0,0.00509]
[1779473663651,34.81,76709.18,0.2,4e-05,0.0,0.00521]
[1779473668686,34.81,76714.03,0.2,4e-05,0.0,0.00531]
[1779473673723,34.81,76717.13,0.2,4e-05,0.0,0.00532]
[1779473678755,34.81,76716.75,0.2,4e-05,0.0,0.00531]
[1779473683791,34.81,76716.44,0.2,4e-05,0.0,0.0053]
[1779473688825,34.81,76717.23,0.2,4e-05,0.0,0.00532]
[1779473693860,34.81,76721.06,0.2,4e-05,0.0,0.0054]
[1779473698897,34.81,76721.84,0.2,4e-05,0.0,0.00541]
[1779473703932,34.81,76717.4,0.2,4e-05,0.0,0.00532]
[1779473709973,34.81,76717.4,0.2,4e-05,0.0,0.00532]
[1779473715011,34.81,76717.46,0.2,4e-05,0.0,0.00532]
[1779473720047,34.81,76724.34,0.2,4e-05,0.0,0.00546]
[1779473725085,34.81,76729.1,0.2,4e-05,0.0,0.00556]
[1779473730119,34.81,76726.9,0.2,4e-05,0.0,0.00551]
[1779473734148,34.81,76718.54,0.2,4e-05,0.0,0.00529]
[1779473739183,34.81,76713.33,0.2,4e-05,0.0,0.00519]
[1779473744218,34.81,76706.11,0.2,4e-05,0.0,0.00505]
[1779473749256,34.81,76717.17,0.2,4e-05,0.0,0.00526]
[1779473754290,34.81,76712.43,0.2,4e-05,0.0,0.00517]
[1779473759328,34.81,76713.01,0.2,4e-05,0.0,0.00518]
[1779473764368,34.81,76716.41,0.2,4e-05,0.0,0.00525]
[1779473769403,34.81,76716.81,0.2,4e-05,0.0,0.00526]
[1779473774439,34.81,76719.01,0.2,4e-05,0.0,0.0053]
[1779473779474,34.81,76726.81,0.2,4e-05,0.0,0.00546]
[1779473784509,34.81,76741.59,0.2,5e-05,0.0,0.00577]
[1779473789544,34.81,76750.81,0.2,5e-05,0.0,0.00597]
[1779473795587,34.81,76754.42,0.2,5e-05,0.0,0.00599]
[1779473800621,34.81,76754.28,0.2,5e-05,0.0,0.00598]
[1779473805656,34.81,76760.41,0.2,5e-05,0.0,0.00612]
[1779473810694,34.81,76762.77,0.2,5e-05,0.0,0.00618]
[1779473815729,34.81,76760.43,0.2,5e-05,0.0,0.00612]
[1779473820769,34.81,76761.08,0.2,5e-05,0.0,0.00614]
[1779473825804,34.81,76756.78,0.2,5e-05,0.0,0.00604]
[1779473831848,34.81,76760.04,0.2,5e-05,0.0,0.00611]
[1779473836891,34.81,76762.17,0.2,5e-05,0.0,0.00616]
[1779473841916,34.81,76770.23,0.2,5e-05,0.0,0.00635]
[1779473846961,34.81,76765.79,0.2,5e-05,0.0,0.00624]
[1779473851988,34.81,76769.29,0.2,5e-05,0.0,0.00626]
[1779473857032,34.81,76767.8,0.2,5e-05,0.0,0.00623]
[1779473862058,34.81,76767.86,0.2,5e-05,0.0,0.00623]
[1779473867093,34.81,76773.65,0.2,5e-05,0.0,0.00637]
[1779473873138,34.81,76779.28,0.2,5e-05,0.0,0.0065]
[1779473878173,34.81,76777.66,0.2,5e-05,0.0,0.00646]
[1779473883208,34.81,76771.48,0.2,5e-05,0.0,0.00631]
[1779473888242,34.81,76772.14,0.2,5e-05,0.0,0.00633]
[1779473893278,34.81,76767.23,0.2,5e-05,0.0,0.00622]
[1779473898313,34.81,76772.63,0.2,5e-05,0.0,0.00634]
[1779473903347,34.81,76772.49,0.2,5e-05,0.0,0.00634]
[1779473908383,34.81,76767.58,0.2,5e-05,0.0,0.00622]
[1779473913417,34.81,76768.66,0.2,5e-05,0.0,0.00619]
[1779473918454,34.81,76774.56,0.2,5e-05,0.0,0.00632]
[1779473923488,34.81,76777.3,0.2,5e-05,0.0,0.00639]
[1779473928525,34.81,76772.14,0.2,5e-05,0.0,0.00627]
[1779473933559,34.81,76772.29,0.2,5e-05,0.0,0.00627]
[1779473938598,34.81,76776.88,0.2,5e-05,0.0,0.00638]
[1779473943636,34.81,76773.03,0.2,5e-05,0.0,0.00629]
[1779473948685,34.81,76776.33,0.2,5e-05,0.0,0.00637]
[1779473954719,34.81,76777.72,0.2,5e-05,0.0,0.0064]
[1779473959754,34.81,76783.34,0.2,5e-05,0.0,0.00653]
[1779473964795,34.81,76782.64,0.2,5e-05,0.0,0.00652]
[1779473969824,34.81,76789.06,0.2,5e-05,0.0,0.00667]
[1779473971838,34.81,76773.3,0.2,5e-05,0.0,0.00623]
[1779473976872,34.81,76772.02,0.2,5e-05,0.0,0.0062]
[1779473981911,34.81,76773.13,0.2,5e-05,0.0,0.00623]
[1779473986943,34.81,76778.95,0.2,5e-05,0.0,0.00636]
[1779473991993,34.81,76770.92,0.2,5e-05,0.0,0.00618]
[1779473997016,34.81,76771.18,0.2,5e-05,0.0,0.00618]
[1779474002053,34.81,76773.52,0.2,5e-05,0.0,0.00624]
[1779474008108,34.81,76773.77,0.2,5e-05,0.0,0.00624]
[1779474013132,34.81,76771.31,0.2,5e-05,0.0,0.00619]
[1779474018179,34.81,76770.4,0.2,5e-05,0.0,0.00617]
[1779474023199,34.81,76769.94,0.2,5e-05,0.0,0.00616]
[1779474028249,34.81,76760.14,0.2,5e-05,0.0,0.00594]
[1779474033270,34.81,76759.89,0.2,5e-05,0.0,0.00587]
[1779474038325,34.81,76762.11,0.2,5e-05,0.0,0.00592]
[1779474043340,34.81,76762.24,0.2,5e-05,0.0,0.00592]
[1779474048397,34.81,76762.77,0.2,5e-05,0.0,0.00594]
[1779474053413,34.81,76762.39,0.2,5e-05,0.0,0.00593]
[1779474058468,34.81,76762.85,0.2,5e-05,0.0,0.00594]
[1779474063481,34.81,76772.57,0.2,5e-05,0.0,0.00616]
[1779474068538,34.81,76771.09,0.2,5e-05,0.0,0.00612]
[1779474073551,34.81,76777.63,0.2,5e-05,0.0,0.00627]
[1779474078611,34.81,76779.95,0.2,5e-05,0.0,0.00633]
[1779474083620,34.81,76779.76,0.2,5e-05,0.0,0.00632]
[1779474088685,34.81,76783.1,0.2,5e-05,0.0,0.0064]
[1779474093690,34.81,76782.53,0.2,5e-05,0.0,0.00632]
[1779474098755,34.81,76785.92,0.2,5e-05,0.0,0.0064]
[1779474103761,34.81,76785.92,0.2,5e-05,0.0,0.0064]
[1779474108827,34.81,76791.27,0.2,5e-05,0.0,0.00653]
[1779474114840,34.81,76788.56,0.2,5e-05,0.0,0.00647]
[1779474119874,34.81,76789.33,0.2,5e-05,0.0,0.00648]
[1779474124910,34.81,76790.04,0.2,5e-05,0.0,0.0065]
[1779474129946,34.81,76787.96,0.2,5e-05,0.0,0.00645]
[1779474134981,34.81,76788.48,0.2,5e-05,0.0,0.00646]
[1779474140019,34.81,76787.77,0.2,5e-05,0.0,0.00645]
[1779474145052,34.81,76785.76,0.2,5e-05,0.0,0.0064]
[1779474150087,34.81,76778.84,0.2,5e-05,0.0,0.00624]
[1779474155124,34.81,76778.74,0.2,5e-05,0.0,0.00617]
[1779474160158,34.81,76780.36,0.2,5e-05,0.0,0.00621]
[1779474165192,34.81,76783.19,0.2,5e-05,0.0,0.00628]
[1779474170228,34.81,76783.72,0.2,5e-05,0.0,0.00629]
[1779474175264,34.81,76797.96,0.2,5e-05,0.0,0.00663]
[1779474180299,34.81,76799.74,0.2,5e-05,0.0,0.00667]
[1779474185333,34.81,76792.28,0.2,5e-05,0.0,0.00649]
[1779474190367,34.81,76792.72,0.2,5e-05,0.0,0.0065]
[1779474195406,34.81,76795.51,0.2,5e-05,0.0,0.00657]
[1779474200440,34.81,76791.44,0.2,5e-05,0.0,0.00647]
[1779474205475,34.81,76793.95,0.2,5e-05,0.0,0.00653]
[1779474210511,34.81,76793.9,0.2,5e-05,0.0,0.00653]
[1779474215545,34.81,76793.02,0.2,5e-05,0.0,0.00645]
[1779474221587,34.81,76793.28,0.2,5e-05,0.0,0.00645]
[1779474227629,34.81,76793.0,0.2,5e-05,0.0,0.00644]
[1779474232664,34.81,76793.21,0.2,5e-05,0.0,0.00645]
[1779474239753,34.81,76793.29,0.2,5e-05,0.0,0.00645]
[1779474245755,34.81,76787.47,0.2,5e-05,0.0,0.00631]
[1779474250790,34.81,76788.5,0.2,5e-05,0.0,0.00634]
[1779474255825,34.81,76788.03,0.2,5e-05,0.0,0.00633]
[1779474261866,34.81,76788.54,0.2,5e-05,0.0,0.00634]
[1779474267912,34.81,76789.17,0.2,5e-05,0.0,0.00635]
[1779474272944,34.81,76794.12,0.2,5e-05,0.0,0.00641]
[1779474280039,34.81,76794.45,0.2,5e-05,0.0,0.00642]
[1779474286041,34.81,76793.85,0.2,5e-05,0.0,0.0064]
[1779474291072,34.81,76794.74,0.2,5e-05,0.0,0.00642]
[1779474296107,34.81,76794.32,0.2,5e-05,0.0,0.00641]
[1779474301144,34.81,76793.04,0.2,5e-05,0.0,0.00638]
[1779474306177,34.81,76791.82,0.2,5e-05,0.0,0.00635]
[1779474311212,34.81,76791.46,0.2,5e-05,0.0,0.00634]
[1779474316250,34.81,76792.14,0.2,5e-05,0.0,0.00636]
[1779474321285,34.81,76792.07,0.2,5e-05,0.0,0.00636]
[1779474326321,34.81,76791.87,0.2,5e-05,0.0,0.00635]
[1779474338404,34.81,76792.18,0.2,5e-05,0.0,0.0063]
[1779474343439,34.81,76793.57,0.2,5e-05,0.0,0.00633]
[1779474348474,34.81,76792.23,0.2,5e-05,0.0,0.0063]
[1779474354518,34.81,76791.92,0.2,5e-05,0.0,0.00629]
[1779474359553,34.81,76792.11,0.2,5e-05,0.0,0.0063]
[1779474365595,34.81,76792.29,0.2,5e-05,0.0,0.0063]
[1779474370630,34.81,76791.99,0.2,5e-05,0.0,0.00629]
[1779474375666,34.81,76793.53,0.2,5e-05,0.0,0.00633]
[1779474380757,34.81,76796.18,0.2,5e-05,0.0,0.00639]
[1779474387749,34.81,76795.75,0.2,5e-05,0.0,0.00638]
[1779474400901,34.81,76795.31,0.2,5e-05,0.0,0.00631]
[1779474403864,34.81,76781.25,0.2,5e-05,0.0,0.00599]
[1779474408897,34.81,76781.45,0.2,5e-05,0.0,0.00599]
[1779474413931,34.81,76781.57,0.2,5e-05,0.0,0.006]
[1779474418966,34.81,76770.51,0.2,5e-05,0.0,0.00575]
[1779474424002,34.81,76769.38,0.2,5e-05,0.0,0.00573]
[1779474429036,34.81,76767.01,0.2,5e-05,0.0,0.00568]
[1779474434073,34.81,76767.73,0.2,5e-05,0.0,0.00569]
[1779474439108,34.81,76773.94,0.2,5e-05,0.0,0.00583]
[1779474444151,34.81,76766.55,0.2,5e-05,0.0,0.00567]
[1779474451259,34.81,76761.37,0.2,4e-05,0.0,0.0055]
[1779474457238,34.81,76761.92,0.2,4e-05,0.0,0.00552]
[1779474463281,34.81,76762.64,0.2,4e-05,0.0,0.00553]
[1779474468315,34.81,76762.43,0.2,4e-05,0.0,0.00553]
[1779474473351,34.81,76762.33,0.2,4e-05,0.0,0.00552]
[1779474478392,34.81,76762.38,0.2,4e-05,0.0,0.00552]
[1779474483423,34.81,76762.55,0.2,4e-05,0.0,0.00553]
[1779474487452,34.81,76746.55,0.2,4e-05,0.0,0.00521]
[1779474492486,34.81,76743.5,0.2,4e-05,0.0,0.00515]
[1779474497521,34.81,76731.93,0.2,4e-05,0.0,0.00493]
[1779474502556,34.81,76721.66,0.2,4e-05,0.0,0.00474]
[1779474507593,34.81,76717.79,0.2,4e-05,0.0,0.00467]
[1779474512628,34.81,76714.95,0.2,4e-05,0.0,0.00457]
[1779474517661,34.81,76716.35,0.2,4e-05,0.0,0.0046]
[1779474521757,34.81,76730.24,0.2,4e-05,0.0,0.00485]
[1779474527731,34.81,76731.37,0.2,4e-05,0.0,0.00487]
[1779474532771,34.81,76731.96,0.2,4e-05,0.0,0.00488]
[1779474537801,34.81,76732.53,0.2,4e-05,0.0,0.00489]
[1779474541897,34.81,76716.53,0.2,4e-05,0.0,0.0046]
[1779474547871,34.81,76711.57,0.2,4e-05,0.0,0.00451]
[1779474552907,34.81,76711.62,0.2,4e-05,0.0,0.00452]
[1779474557944,34.81,76714.37,0.2,4e-05,0.0,0.00456]
[1779474562991,34.81,76714.69,0.2,4e-05,0.0,0.00457]
[1779474568022,34.81,76713.48,0.2,4e-05,0.0,0.00455]
[1779474573056,34.81,76714.04,0.2,4e-05,0.0,0.00451]
[1779474578092,34.81,76714.48,0.2,4e-05,0.0,0.00452]
[1779474583126,34.81,76721.29,0.2,4e-05,0.0,0.00464]
[1779474588162,34.81,76720.28,0.2,4e-05,0.0,0.00462]
[1779474593197,34.81,76713.57,0.2,4e-05,0.0,0.0045]
[1779474598231,34.81,76712.1,0.2,4e-05,0.0,0.00448]
[1779474603266,34.81,76710.24,0.2,4e-05,0.0,0.00445]
[1779474608304,34.81,76702.33,0.2,3e-05,0.0,0.00431]
[1779474613341,34.81,76701.62,0.2,3e-05,0.0,0.0043]
[1779474615356,34.81,76715.09,0.2,4e-05,0.0,0.00453]
[1779474620389,34.81,76715.14,0.2,4e-05,0.0,0.00453]
[1779474626431,34.81,76708.96,0.2,3e-05,0.0,0.00442]
[1779474631467,34.81,76704.97,0.2,3e-05,0.0,0.00431]
[1779474636502,34.81,76699.05,0.2,3e-05,0.0,0.00422]
[1779474638518,34.81,76684.29,0.2,3e-05,0.0,0.00398]
[1779474642632,34.81,76666.69,0.2,3e-05,0.0,0.00372]
[1779474647579,34.81,76651.31,0.2,3e-05,0.0,0.00351]
[1779474652711,34.81,76655.61,0.2,3e-05,0.0,0.00357]
[1779474658656,34.81,76663.14,0.2,3e-05,0.0,0.00367]
[1779474663695,34.81,76660.81,0.2,3e-05,0.0,0.00364]
[1779474668729,34.81,76665.87,0.2,3e-05,0.0,0.00371]
[1779474673765,34.81,76670.56,0.2,3e-05,0.0,0.00378]
[1779474679815,34.81,76671.21,0.2,3e-05,0.0,0.00379]
[1779474684851,34.81,76674.81,0.2,3e-05,0.0,0.00384]
[1779474689884,34.81,76669.09,0.2,3e-05,0.0,0.00376]
[1779474694919,34.81,76672.72,0.2,3e-05,0.0,0.00377]
[1779474699955,34.81,76682.7,0.2,3e-05,0.0,0.00392]
[1779474704989,34.81,76675.58,0.2,3e-05,0.0,0.00381]
[1779474710027,34.81,76676.11,0.2,3e-05,0.0,0.00382]
[1779474715063,34.81,76675.41,0.2,3e-05,0.0,0.00381]
[1779474720096,34.81,76675.12,0.2,3e-05,0.0,0.00381]
[1779474725131,34.81,76678.65,0.2,3e-05,0.0,0.00386]
[1779474730166,34.81,76691.45,0.2,3e-05,0.0,0.00405]
[1779474735201,34.81,76695.17,0.2,3e-05,0.0,0.00411]
[1779474740237,34.81,76685.69,0.2,3e-05,0.0,0.00396]
[1779474745272,34.81,76685.11,0.2,3e-05,0.0,0.00395]
[1779474750307,34.81,76683.52,0.2,3e-05,0.0,0.00393]
[1779474756348,34.81,76682.72,0.2,3e-05,0.0,0.00388]
[1779474762390,34.81,76679.66,0.2,3e-05,0.0,0.00383]
[1779474767425,34.81,76673.89,0.2,3e-05,0.0,0.00375]
[1779474772460,34.81,76676.85,0.2,3e-05,0.0,0.00379]
[1779474777495,34.81,76675.97,0.2,3e-05,0.0,0.00378]
[1779474782530,34.81,76678.23,0.2,3e-05,0.0,0.00381]
[1779474788573,34.81,76682.05,0.2,3e-05,0.0,0.00387]
[1779474793713,34.81,76665.23,0.2,3e-05,0.0,0.00362]
[1779474799657,34.81,76661.63,0.2,3e-05,0.0,0.00357]
[1779474804691,34.81,76658.76,0.2,3e-05,0.0,0.00353]
[1779474809726,34.81,76655.5,0.2,3e-05,0.0,0.00349]
[1779474814762,34.81,76658.02,0.2,3e-05,0.0,0.00349]
[1779474819799,34.81,76655.44,0.2,3e-05,0.0,0.00345]
[1779474824833,34.81,76650.82,0.2,3e-05,0.0,0.00339]
[1779474831882,34.81,76648.74,0.2,3e-05,0.0,0.00336]
[1779474837924,34.81,76649.68,0.2,3e-05,0.0,0.00338]
[1779474842958,34.81,76650.01,0.2,3e-05,0.0,0.00338]
[1779474847999,34.81,76639.88,0.2,3e-05,0.0,0.00325]
[1779474853032,34.81,76632.78,0.2,2e-05,0.0,0.00316]
[1779474858072,34.81,76631.66,0.2,2e-05,0.0,0.00315]
[1779474863104,34.81,76626.63,0.2,2e-05,0.0,0.00309]
[1779474868140,34.81,76636.06,0.2,2e-05,0.0,0.0032]
[1779474873175,34.81,76645.3,0.2,3e-05,0.0,0.00328]
[1779474878209,34.81,76654.85,0.2,3e-05,0.0,0.00341]
[1779474883244,34.81,76652.92,0.2,3e-05,0.0,0.00338]
[1779474888280,34.81,76656.09,0.2,3e-05,0.0,0.00342]
[1779474893323,34.81,76659.19,0.2,3e-05,0.0,0.00347]
[1779474898357,34.81,76660.73,0.2,3e-05,0.0,0.00349]
[1779474903395,34.81,76655.26,0.2,3e-05,0.0,0.00341]
[1779474908427,34.81,76653.28,0.2,3e-05,0.0,0.00339]
[1779474913464,34.81,76651.31,0.2,3e-05,0.0,0.00336]
[1779474918497,34.81,76653.25,0.2,3e-05,0.0,0.00339]
[1779474923532,34.81,76647.44,0.2,3e-05,0.0,0.00331]
[1779474928567,34.81,76637.86,0.2,2e-05,0.0,0.00319]
[1779474931596,34.81,76619.9,0.2,2e-05,0.0,0.00294]
[1779474936630,34.81,76615.24,0.2,2e-05,0.0,0.00289]
[1779474939659,34.81,76628.78,0.2,2e-05,0.0,0.00304]
[1779474944800,34.81,76632.32,0.2,2e-05,0.0,0.00309]
[1779474950740,34.81,76628.27,0.2,2e-05,0.0,0.00304]
[1779474955775,34.81,76633.76,0.2,2e-05,0.0,0.0031]
[1779474960809,34.81,76628.43,0.2,2e-05,0.0,0.00304]
[1779474965843,34.81,76638.55,0.2,2e-05,0.0,0.00316]
[1779474970882,34.81,76633.0,0.2,2e-05,0.0,0.0031]
[1779474972892,34.81,76655.12,0.2,3e-05,0.0,0.00337]
[1779474977930,34.81,76652.53,0.2,3e-05,0.0,0.00334]
[1779474982980,34.81,76640.23,0.2,2e-05,0.0,0.00318]
[1779474988000,34.81,76646.51,0.2,3e-05,0.0,0.00326]
[1779474993036,34.81,76635.7,0.2,2e-05,0.0,0.00309]
[1779474998071,34.81,76626.61,0.2,2e-05,0.0,0.00299]
[1779475003113,34.81,76623.98,0.2,2e-05,0.0,0.00296]
[1779475009161,34.81,76623.21,0.2,2e-05,0.0,0.00295]
[1779475014193,34.81,76613.84,0.2,2e-05,0.0,0.00284]
[1779475019230,34.81,76612.42,0.2,2e-05,0.0,0.00282]
[1779475024264,34.81,76612.39,0.2,2e-05,0.0,0.00282]
[1779475029299,34.81,76612.21,0.2,2e-05,0.0,0.00282]
[1779475033328,34.81,76598.96,0.2,2e-05,0.0,0.00268]
[1779475038363,34.81,76581.28,0.2,2e-05,0.0,0.0025]
[1779475040376,34.81,76567.39,0.2,2e-05,0.0,0.00236]
[1779475043403,34.81,76539.7,0.2,2e-05,0.0,0.00212]
[1779475048457,34.81,76520.57,0.2,1e-05,0.0,0.00196]
[1779475051483,34.81,76507.27,0.2,1e-05,0.0,0.00184]
[1779475056514,34.81,76499.62,0.2,1e-05,0.0,0.00178]
[1779475060541,34.81,76512.87,0.2,1e-05,0.0,0.00188]
[1779475062556,34.81,76526.4,0.2,2e-05,0.0,0.00198]
[1779475065689,34.81,76563.05,0.2,2e-05,0.0,0.0023]
[1779475071618,34.81,76564.37,0.2,2e-05,0.0,0.00231]
[1779475075759,34.81,76550.23,0.2,2e-05,0.0,0.00218]
[1779475081709,34.81,76555.65,0.2,2e-05,0.0,0.00223]
[1779475083726,34.81,76536.96,0.2,2e-05,0.0,0.00207]
[1779475085831,34.81,76523.81,0.2,1e-05,0.0,0.00196]
[1779475091782,34.81,76527.95,0.2,2e-05,0.0,0.002]
[1779475096822,34.81,76523.15,0.2,1e-05,0.0,0.00196]
[1779475101855,34.81,76526.2,0.2,2e-05,0.0,0.00198]
[1779475103869,34.81,76511.5,0.2,1e-05,0.0,0.00187]
[1779475108904,34.81,76526.97,0.2,2e-05,0.0,0.00199]
[1779475113941,34.81,76538.19,0.2,2e-05,0.0,0.00206]
[1779475118974,34.81,76542.35,0.2,2e-05,0.0,0.00209]
[1779475124015,34.81,76534.05,0.2,2e-05,0.0,0.00202]
[1779475128039,34.81,76547.28,0.2,2e-05,0.0,0.00213]
[1779475133075,34.81,76560.25,0.2,2e-05,0.0,0.00225]
[1779475138109,34.81,76578.16,0.2,2e-05,0.0,0.00241]
[1779475143144,34.81,76585.11,0.2,2e-05,0.0,0.00248]
[1779475148178,34.81,76584.37,0.2,2e-05,0.0,0.00247]
[1779475153213,34.81,76581.79,0.2,2e-05,0.0,0.00245]
[1779475158249,34.81,76583.46,0.2,2e-05,0.0,0.00246]
[1779475163284,34.81,76580.14,0.2,2e-05,0.0,0.00243]
[1779475168325,34.81,76624.29,0.2,2e-05,0.0,0.00289]
[1779475169334,34.81,76641.29,0.2,2e-05,0.0,0.00309]
[1779475171348,34.81,76633.63,0.2,2e-05,0.0,0.00297]
[1779475174394,34.81,76617.92,0.2,2e-05,0.0,0.00279]
[1779475176488,34.81,76602.23,0.2,2e-05,0.0,0.00262]
[1779475182451,34.81,76604.98,0.2,2e-05,0.0,0.00265]
[1779475187486,34.81,76610.78,0.2,2e-05,0.0,0.00271]
[1779475192521,34.81,76620.74,0.2,2e-05,0.0,0.00282]
[1779475197557,34.81,76627.32,0.2,2e-05,0.0,0.0029]
[1779475202592,34.81,76628.01,0.2,2e-05,0.0,0.0029]
[1779475207630,34.81,76619.84,0.2,2e-05,0.0,0.00281]
[1779475212662,34.81,76618.15,0.2,2e-05,0.0,0.00279]
[1779475217697,34.81,76620.73,0.2,2e-05,0.0,0.00282]
[1779475222734,34.81,76625.0,0.2,2e-05,0.0,0.00287]
[1779475227774,34.81,76621.2,0.2,2e-05,0.0,0.00283]
[1779475232804,34.81,76624.78,0.2,2e-05,0.0,0.00284]
[1779475237846,34.81,76628.93,0.2,2e-05,0.0,0.00288]
[1779475242882,34.81,76627.63,0.2,2e-05,0.0,0.00287]
[1779475247917,34.81,76627.46,0.2,2e-05,0.0,0.00287]
[1779475252952,34.81,76626.72,0.2,2e-05,0.0,0.00286]
[1779475257990,34.81,76620.91,0.2,2e-05,0.0,0.00279]
[1779475263026,34.81,76607.99,0.2,2e-05,0.0,0.00265]
[1779475266063,34.81,76591.17,0.2,2e-05,0.0,0.00248]
[1779475271092,34.81,76592.08,0.2,2e-05,0.0,0.00249]
[1779475273107,34.81,76574.58,0.2,2e-05,0.0,0.00232]
[1779475278141,34.81,76569.99,0.2,2e-05,0.0,0.00228]
[1779475283179,34.81,76569.57,0.2,2e-05,0.0,0.00228]
[1779475288211,34.81,76570.69,0.2,2e-05,0.0,0.00229]
[1779475293246,34.81,76570.1,0.2,2e-05,0.0,0.00226]
[1779475298283,34.81,76567.96,0.2,2e-05,0.0,0.00224]
[1779475303317,34.81,76579.84,0.2,2e-05,0.0,0.00235]
[1779475308353,34.81,76581.27,0.2,2e-05,0.0,0.00236]
[1779475313387,34.81,76582.9,0.2,2e-05,0.0,0.00238]
[1779475318425,34.81,76579.67,0.2,2e-05,0.0,0.00235]
[1779475323458,34.81,76579.09,0.2,2e-05,0.0,0.00234]
[1779475328493,34.81,76569.25,0.2,2e-05,0.0,0.00225]
[1779475333527,34.81,76573.65,0.2,2e-05,0.0,0.00229]
[1779475338562,34.81,76573.59,0.2,2e-05,0.0,0.00229]
[1779475344611,34.81,76568.94,0.2,2e-05,0.0,0.00225]
[1779475349646,34.81,76570.26,0.2,2e-05,0.0,0.00226]
[1779475354682,34.81,76574.1,0.2,2e-05,0.0,0.00227]
[1779475358716,34.81,76588.78,0.2,2e-05,0.0,0.0024]
[1779475363752,34.81,76589.05,0.2,2e-05,0.0,0.00241]
[1779475368785,34.81,76589.48,0.2,2e-05,0.0,0.00241]
[1779475373822,34.81,76588.33,0.2,2e-05,0.0,0.0024]
[1779475378856,34.81,76578.42,0.2,2e-05,0.0,0.00231]
[1779475384898,34.81,76578.65,0.2,2e-05,0.0,0.00231]
[1779475389933,34.81,76580.28,0.2,2e-05,0.0,0.00232]
[1779475394968,34.81,76585.1,0.2,2e-05,0.0,0.00237]
[1779475400018,34.81,76586.46,0.2,2e-05,0.0,0.00238]
[1779475405041,34.81,76574.96,0.2,2e-05,0.0,0.00228]
[1779475411081,34.81,76574.01,0.2,2e-05,0.0,0.00224]
[1779475416115,34.81,76574.8,0.2,2e-05,0.0,0.00225]
[1779475421151,34.81,76579.97,0.2,2e-05,0.0,0.0023]
[1779475426186,34.81,76575.66,0.2,2e-05,0.0,0.00226]
[1779475431220,34.81,76573.36,0.2,2e-05,0.0,0.00224]
[1779475436256,34.81,76568.92,0.2,2e-05,0.0,0.0022]
[1779475440283,34.81,76552.34,0.2,2e-05,0.0,0.00205]
[1779475444313,34.81,76537.37,0.2,1e-05,0.0,0.00193]
[1779475449347,34.81,76533.97,0.2,1e-05,0.0,0.00191]
[1779475454386,34.81,76518.06,0.2,1e-05,0.0,0.00179]
[1779475459422,34.81,76513.5,0.2,1e-05,0.0,0.00176]
[1779475464459,34.81,76511.33,0.2,1e-05,0.0,0.00174]
[1779475469506,34.81,76515.61,0.2,1e-05,0.0,0.00177]
[1779475471508,34.81,76509.83,0.2,1e-05,0.0,0.00171]
[1779475476543,34.81,76508.01,0.2,1e-05,0.0,0.0017]
[1779475481577,34.81,76505.87,0.2,1e-05,0.0,0.00168]
[1779475486612,34.81,76509.09,0.2,1e-05,0.0,0.0017]
[1779475491649,34.81,76511.22,0.2,1e-05,0.0,0.00172]
[1779475496682,34.81,76510.78,0.2,1e-05,0.0,0.00172]
[1779475501721,34.81,76511.0,0.2,1e-05,0.0,0.00172]
[1779475506757,34.81,76508.43,0.2,1e-05,0.0,0.0017]
[1779475510839,34.81,76482.82,0.2,1e-05,0.0,0.00153]
[1779475511836,34.81,76447.78,0.2,1e-05,0.0,0.00133]
[1779475512849,34.81,76464.44,0.2,1e-05,0.0,0.00142]
[1779475517886,34.81,76453.88,0.2,1e-05,0.0,0.00136]
[1779475519893,34.81,76472.16,0.2,1e-05,0.0,0.00147]
[1779475520918,34.81,76455.47,0.2,1e-05,0.0,0.00137]
[1779475524940,34.81,76440.2,0.2,1e-05,0.0,0.00128]
[1779475527984,34.81,76420.16,0.2,1e-05,0.0,0.00118]
[1779475529115,34.81,76394.99,0.2,1e-05,0.0,0.00106]
[1779475531438,34.81,76376.83,0.2,1e-05,0.0,0.00097]
[1779475532146,34.81,76352.79,0.2,1e-05,0.0,0.00088]
[1779475534085,34.81,76333.36,0.2,1e-05,0.0,0.00081]
[1779475535099,34.81,76267.19,0.2,0.0,0.0,0.00061]
[1779475537127,34.81,76219.77,0.2,0.0,0.0,0.0005]
[1779475541191,34.81,76236.43,0.2,0.0,0.0,0.00053]
[1779475544182,34.81,76222.9,0.2,0.0,0.0,0.0005]
[1779475549336,34.81,76238.94,0.2,0.0,0.0,0.00054]
[1779475551258,34.81,76224.93,0.2,0.0,0.0,0.00051]
[1779475553294,34.81,76241.03,0.2,0.0,0.0,0.00054]
[1779475555298,34.81,76212.53,0.2,0.0,0.0,0.00048]
[1779475556313,34.81,76172.69,0.2,0.0,0.0,0.0004]
[1779475558356,34.81,76156.14,0.2,0.0,0.0,0.00038]
[1779475559430,34.81,76079.48,0.2,0.0,0.0,0.00027]
[1779475561380,34.81,76045.62,0.2,0.0,0.0,0.00023]
[1779475564417,34.81,76078.26,0.2,0.0,0.0,0.00026]
[1779475566430,34.81,76094.28,0.2,0.0,0.0,0.00028]
[1779475569519,34.81,76072.4,0.2,0.0,0.0,0.00026]
[1779475571496,34.81,76055.51,0.2,0.0,0.0,0.00024]
[1779475572482,34.81,76035.06,0.2,0.0,0.0,0.00022]
[1779475573488,34.81,76015.22,0.2,0.0,0.0,0.0002]
[1779475575506,34.81,76049.57,0.2,0.0,0.0,0.00023]
[1779475577522,34.81,76073.41,0.2,0.0,0.0,0.00026]
[1779475578537,34.81,76108.61,0.2,0.0,0.0,0.0003]
[1779475579625,34.81,76138.4,0.2,0.0,0.0,0.00035]
[1779475585610,34.81,76144.4,0.2,0.0,0.0,0.00036]
[1779475588648,34.81,76169.6,0.2,0.0,0.0,0.0004]
[1779475589703,34.81,76197.19,0.2,0.0,0.0,0.00045]
[1779475593683,34.81,76176.63,0.2,0.0,0.0,0.00041]
[1779475596709,34.81,76193.33,0.2,0.0,0.0,0.00044]
[1779475601744,34.81,76194.56,0.2,0.0,0.0,0.00044]
[1779475606779,34.81,76192.89,0.2,0.0,0.0,0.00044]
[1779475611815,34.81,76194.08,0.2,0.0,0.0,0.00044]
[1779475616858,34.81,76193.57,0.2,0.0,0.0,0.00044]
[1779475619941,34.81,76175.31,0.2,0.0,0.0,0.0004]
[1779475621898,34.81,76157.03,0.2,0.0,0.0,0.00037]
[1779475622911,34.81,76133.9,0.2,0.0,0.0,0.00034]
[1779475623917,34.81,76151.42,0.2,0.0,0.0,0.00036]
[1779475624925,34.81,76164.79,0.2,0.0,0.0,0.00038]
[1779475625933,34.81,76148.79,0.2,0.0,0.0,0.00036]
[1779475626941,34.81,76134.82,0.2,0.0,0.0,0.00034]
[1779475631975,34.81,76147.09,0.2,0.0,0.0,0.00036]
[1779475632986,34.81,76175.94,0.2,0.0,0.0,0.0004]
[1779475635001,34.81,76193.76,0.2,0.0,0.0,0.00044]
[1779475640106,34.81,76205.01,0.2,0.0,0.0,0.00046]
[1779475643107,34.81,76221.11,0.2,0.0,0.0,0.00049]
[1779475648208,34.81,76228.42,0.2,0.0,0.0,0.00051]
[1779475651229,34.81,76222.42,0.2,0.0,0.0,0.00049]
[1779475654293,34.81,76243.3,0.2,0.0,0.0,0.00054]
[1779475659299,34.81,76242.83,0.2,0.0,0.0,0.00053]
[1779475660313,34.81,76222.24,0.2,0.0,0.0,0.00049]
[1779475663326,34.81,76207.61,0.2,0.0,0.0,0.00046]
[1779475666348,34.81,76222.55,0.2,0.0,0.0,0.00049]
[1779475671383,34.81,76211.95,0.2,0.0,0.0,0.00047]
[1779475676419,34.81,76220.07,0.2,0.0,0.0,0.00048]
[1779475679440,34.81,76233.51,0.2,0.0,0.0,0.00051]
[1779475683470,34.81,76250.13,0.2,0.0,0.0,0.00055]
[1779475687498,34.81,76263.91,0.2,0.0,0.0,0.00059]
[1779475692538,34.81,76262.19,0.2,0.0,0.0,0.00058]
[1779475697574,34.81,76271.86,0.2,0.0,0.0,0.00061]
[1779475702610,34.81,76256.89,0.2,0.0,0.0,0.00057]
[1779475706647,34.81,76275.82,0.2,0.0,0.0,0.00062]
[1779475707645,34.81,76289.36,0.2,0.0,0.0,0.00065]
[1779475712683,34.81,76281.78,0.2,0.0,0.0,0.00062]
[1779475717719,34.81,76293.98,0.2,0.0,0.0,0.00066]
[1779475722756,34.81,76294.71,0.2,0.0,0.0,0.00066]
[1779475727789,34.81,76295.96,0.2,0.0,0.0,0.00066]
[1779475732825,34.81,76301.26,0.2,0.0,0.0,0.00068]
[1779475737860,34.81,76304.48,0.2,1e-05,0.0,0.00069]
[1779475742900,34.81,76297.92,0.2,0.0,0.0,0.00067]
[1779475747936,34.81,76296.32,0.2,0.0,0.0,0.00066]
[1779475750995,34.81,76278.75,0.2,0.0,0.0,0.00062]
[1779475757001,34.81,76292.05,0.2,0.0,0.0,0.00065]
[1779475762036,34.81,76298.35,0.2,0.0,0.0,0.00067]
[1779475767077,34.81,76293.07,0.2,0.0,0.0,0.00066]
[1779475769085,34.81,76278.53,0.2,0.0,0.0,0.00062]
[1779475771168,34.81,76272.24,0.2,0.0,0.0,0.00059]
[1779475777146,34.81,76268.13,0.2,0.0,0.0,0.00058]
[1779475782181,34.81,76281.29,0.2,0.0,0.0,0.00062]
[1779475787219,34.81,76288.2,0.2,0.0,0.0,0.00063]
[1779475789235,34.81,76269.4,0.2,0.0,0.0,0.00058]
[1779475791314,34.81,76255.46,0.2,0.0,0.0,0.00055]
[1779475797291,34.81,76254.53,0.2,0.0,0.0,0.00055]
[1779475802329,34.81,76257.38,0.2,0.0,0.0,0.00055]
[1779475807369,34.81,76255.91,0.2,0.0,0.0,0.00055]
[1779475812406,34.81,76252.44,0.2,0.0,0.0,0.00054]
[1779475817438,34.81,76245.21,0.2,0.0,0.0,0.00053]
[1779475822477,34.81,76249.7,0.2,0.0,0.0,0.00054]
[1779475827511,34.81,76259.97,0.2,0.0,0.0,0.00056]
[1779475832552,34.81,76257.47,0.2,0.0,0.0,0.00055]
[1779475835568,34.81,76270.89,0.2,0.0,0.0,0.00058]
[1779475840602,34.81,76279.54,0.2,0.0,0.0,0.0006]
[1779475845637,34.81,76291.03,0.2,0.0,0.0,0.00063]
[1779475850672,34.81,76307.22,0.2,0.0,0.0,0.00068]
[1779475855708,34.81,76308.14,0.2,0.0,0.0,0.00068]
[1779475860742,34.81,76311.4,0.2,1e-05,0.0,0.00069]
[1779475864829,34.81,76335.23,0.2,1e-05,0.0,0.00077]
[1779475868861,34.81,76349.29,0.2,1e-05,0.0,0.00081]
[1779475871930,34.81,76334.42,0.2,1e-05,0.0,0.00076]
[1779475877926,34.81,76336.27,0.2,1e-05,0.0,0.00077]
[1779475882960,34.81,76336.07,0.2,1e-05,0.0,0.00077]
[1779475887995,34.81,76328.61,0.2,1e-05,0.0,0.00074]
[1779475893041,34.81,76333.73,0.2,1e-05,0.0,0.00075]
[1779475898074,34.81,76338.14,0.2,1e-05,0.0,0.00077]
[1779475902145,34.81,76355.61,0.2,1e-05,0.0,0.00082]
[1779475908137,34.81,76351.47,0.2,1e-05,0.0,0.00081]
[1779475913173,34.81,76349.97,0.2,1e-05,0.0,0.00081]
[1779475918207,34.81,76349.55,0.2,1e-05,0.0,0.0008]
[1779475923244,34.81,76355.79,0.2,1e-05,0.0,0.00083]
[1779475928278,34.81,76364.76,0.2,1e-05,0.0,0.00086]
[1779475933313,34.81,76374.08,0.2,1e-05,0.0,0.00089]
[1779475938348,34.81,76373.77,0.2,1e-05,0.0,0.00089]
[1779475943386,34.81,76369.38,0.2,1e-05,0.0,0.00087]
[1779475948425,34.81,76375.1,0.2,1e-05,0.0,0.0009]
[1779475953462,34.81,76377.87,0.2,1e-05,0.0,0.0009]
[1779475958496,34.81,76386.26,0.2,1e-05,0.0,0.00093]
[1779475963532,34.81,76382.89,0.2,1e-05,0.0,0.00091]
[1779475967559,34.81,76397.44,0.2,1e-05,0.0,0.00097]
[1779475972637,34.81,76392.67,0.2,1e-05,0.0,0.00095]
[1779475978639,34.81,76381.9,0.2,1e-05,0.0,0.00091]
[1779475983673,34.81,76387.83,0.2,1e-05,0.0,0.00093]
[1779475988709,34.81,76398.69,0.2,1e-05,0.0,0.00098]
[1779475993744,34.81,76396.87,0.2,1e-05,0.0,0.00097]
[1779475998779,34.81,76395.2,0.2,1e-05,0.0,0.00096]
[1779476003816,34.81,76403.91,0.2,1e-05,0.0,0.001]
[1779476006836,34.81,76419.92,0.2,1e-05,0.0,0.00107]
[1779476011871,34.81,76422.76,0.2,1e-05,0.0,0.00107]
[1779476012929,34.81,76442.63,0.2,1e-05,0.0,0.00116]
[1779476018920,34.81,76440.52,0.2,1e-05,0.0,0.00115]
[1779476023956,34.81,76440.24,0.2,1e-05,0.0,0.00115]
[1779476028990,34.81,76441.19,0.2,1e-05,0.0,0.00115]
[1779476035036,34.81,76442.8,0.2,1e-05,0.0,0.00116]
[1779476040070,34.81,76442.97,0.2,1e-05,0.0,0.00116]
[1779476045117,34.81,76438.91,0.2,1e-05,0.0,0.00114]
[1779476050151,34.81,76441.74,0.2,1e-05,0.0,0.00116]
[1779476055187,34.81,76452.23,0.2,1e-05,0.0,0.00121]
[1779476057200,34.81,76469.31,0.2,1e-05,0.0,0.0013]
[1779476062236,34.81,76471.42,0.2,1e-05,0.0,0.00131]
[1779476067270,34.81,76474.16,0.2,1e-05,0.0,0.00132]
[1779476072306,34.81,76479.48,0.2,1e-05,0.0,0.00134]
[1779476077342,34.81,76469.48,0.2,1e-05,0.0,0.00128]
[1779476082376,34.81,76474.52,0.2,1e-05,0.0,0.00131]
[1779476087420,34.81,76486.98,0.2,1e-05,0.0,0.00138]
[1779476092458,34.81,76501.58,0.2,1e-05,0.0,0.00147]
[1779476097495,34.81,76501.24,0.2,1e-05,0.0,0.00146]
[1779476100513,34.81,76488.2,0.2,1e-05,0.0,0.00139]
[1779476105550,34.81,76483.95,0.2,1e-05,0.0,0.00136]
[1779476110584,34.81,76479.7,0.2,1e-05,0.0,0.00134]
[1779476115623,34.81,76477.28,0.2,1e-05,0.0,0.00133]
[1779476120654,34.81,76473.53,0.2,1e-05,0.0,0.00131]
[1779476126697,34.81,76471.46,0.2,1e-05,0.0,0.00129]
[1779476131732,34.81,76464.7,0.2,1e-05,0.0,0.00124]
[1779476136768,34.81,76471.62,0.2,1e-05,0.0,0.00128]
[1779476141803,34.81,76471.12,0.2,1e-05,0.0,0.00128]
[1779476145835,34.81,76484.83,0.2,1e-05,0.0,0.00135]
[1779476147846,34.81,76499.46,0.2,1e-05,0.0,0.00144]
[1779476152880,34.81,76503.22,0.2,1e-05,0.0,0.00146]
[1779476157915,34.81,76508.28,0.2,1e-05,0.0,0.00149]
[1779476162950,34.81,76507.32,0.2,1e-05,0.0,0.00148]
[1779476167992,34.81,76519.6,0.2,1e-05,0.0,0.00156]
[1779476173024,34.81,76516.12,0.2,1e-05,0.0,0.00154]
[1779476178057,34.81,76518.19,0.2,1e-05,0.0,0.00155]
[1779476183092,34.81,76516.07,0.2,1e-05,0.0,0.00154]
[1779476188128,34.81,76515.21,0.2,1e-05,0.0,0.00153]
[1779476193164,34.81,76515.46,0.2,1e-05,0.0,0.00152]
[1779476198200,34.81,76504.57,0.2,1e-05,0.0,0.00145]
[1779476203234,34.81,76500.6,0.2,1e-05,0.0,0.00143]
[1779476208271,34.81,76494.35,0.2,1e-05,0.0,0.00139]
[1779476213304,34.81,76490.62,0.2,1e-05,0.0,0.00137]
[1779476218338,34.81,76491.44,0.2,1e-05,0.0,0.00137]
[1779476223374,34.81,76484.0,0.2,1e-05,0.0,0.00133]
[1779476228409,34.81,76473.1,0.2,1e-05,0.0,0.00127]
[1779476233443,34.81,76470.06,0.2,1e-05,0.0,0.00126]
[1779476238479,34.81,76472.38,0.2,1e-05,0.0,0.00127]
[1779476243513,34.81,76468.49,0.2,1e-05,0.0,0.00125]
[1779476248550,34.81,76456.7,0.2,1e-05,0.0,0.00119]
[1779476251570,34.81,76444.99,0.2,1e-05,0.0,0.00112]
[1779476256605,34.81,76447.04,0.2,1e-05,0.0,0.00113]
[1779476261639,34.81,76442.3,0.2,1e-05,0.0,0.0011]
[1779476266675,34.81,76441.58,0.2,1e-05,0.0,0.0011]
[1779476271711,34.81,76441.86,0.2,1e-05,0.0,0.0011]
[1779476276746,34.81,76442.76,0.2,1e-05,0.0,0.00111]
[1779476281782,34.81,76443.96,0.2,1e-05,0.0,0.00111]
[1779476286816,34.81,76448.65,0.2,1e-05,0.0,0.00113]
[1779476293864,34.81,76450.42,0.2,1e-05,0.0,0.00114]
[1779476298901,34.81,76449.64,0.2,1e-05,0.0,0.00114]
[1779476303933,34.81,76448.65,0.2,1e-05,0.0,0.00113]
[1779476308969,34.81,76448.0,0.2,1e-05,0.0,0.00113]
[1779476314005,34.81,76447.93,0.2,1e-05,0.0,0.00112]
[1779476319040,34.81,76447.58,0.2,1e-05,0.0,0.00111]
[1779476324074,34.81,76448.68,0.2,1e-05,0.0,0.00112]
[1779476329112,34.81,76452.2,0.2,1e-05,0.0,0.00114]
[1779476334144,34.81,76452.16,0.2,1e-05,0.0,0.00114]
[1779476339179,34.81,76444.37,0.2,1e-05,0.0,0.0011]
[1779476344215,34.81,76442.18,0.2,1e-05,0.0,0.00109]
[1779476349249,34.81,76441.62,0.2,1e-05,0.0,0.00109]
[1779476354287,34.81,76441.06,0.2,1e-05,0.0,0.00108]
[1779476359320,34.81,76449.62,0.2,1e-05,0.0,0.00112]
[1779476364357,34.81,76453.63,0.2,1e-05,0.0,0.00114]
[1779476369390,34.81,76453.53,0.2,1e-05,0.0,0.00114]
[1779476374425,34.81,76469.5,0.2,1e-05,0.0,0.00121]
[1779476379461,34.81,76470.23,0.2,1e-05,0.0,0.00121]
[1779476384495,34.81,76459.49,0.2,1e-05,0.0,0.00116]
[1779476389530,34.81,76456.5,0.2,1e-05,0.0,0.00114]
[1779476394574,34.81,76458.91,0.2,1e-05,0.0,0.00115]
[1779476399608,34.81,76467.77,0.2,1e-05,0.0,0.0012]
[1779476404654,34.81,76468.85,0.2,1e-05,0.0,0.0012]
[1779476405756,34.81,76451.02,0.2,1e-05,0.0,0.00112]
[1779476411693,34.81,76449.49,0.2,1e-05,0.0,0.00111]
[1779476415829,34.81,76434.89,0.2,1e-05,0.0,0.00104]
[1779476421766,34.81,76434.75,0.2,1e-05,0.0,0.00104]
[1779476426801,34.81,76439.26,0.2,1e-05,0.0,0.00106]
[1779476431837,34.81,76438.81,0.2,1e-05,0.0,0.00105]
[1779476436872,34.81,76435.24,0.2,1e-05,0.0,0.00103]
[1779476441920,34.81,76441.48,0.2,1e-05,0.0,0.00106]
[1779476446946,34.81,76451.41,0.2,1e-05,0.0,0.0011]
[1779476451981,34.81,76450.45,0.2,1e-05,0.0,0.0011]
[1779476457018,34.81,76446.63,0.2,1e-05,0.0,0.00108]
[1779476462051,34.81,76443.67,0.2,1e-05,0.0,0.00107]
[1779476466188,34.81,76458.66,0.2,1e-05,0.0,0.00114]
[1779476472120,34.81,76459.9,0.2,1e-05,0.0,0.00114]
[1779476474134,34.81,76477.74,0.2,1e-05,0.0,0.00123]
[1779476479170,34.81,76484.1,0.2,1e-05,0.0,0.00127]
[1779476484204,34.81,76492.59,0.2,1e-05,0.0,0.00131]
[1779476489241,34.81,76497.66,0.2,1e-05,0.0,0.00134]
[1779476494276,34.81,76517.87,0.2,1e-05,0.0,0.00144]
[1779476499311,34.81,76512.62,0.2,1e-05,0.0,0.00141]
[1779476504346,34.81,76512.93,0.2,1e-05,0.0,0.00141]
[1779476509388,34.81,76513.02,0.2,1e-05,0.0,0.00141]
[1779476514432,34.81,76518.49,0.2,1e-05,0.0,0.00144]
[1779476516565,34.81,76474.62,0.2,1e-05,0.0,0.0012]
[1779476522494,34.81,76483.98,0.2,1e-05,0.0,0.00125]
[1779476527528,34.81,76496.18,0.2,1e-05,0.0,0.00132]
[1779476532563,34.81,76491.84,0.2,1e-05,0.0,0.00129]
[1779476537597,34.81,76489.35,0.2,1e-05,0.0,0.00128]
[1779476540618,34.81,76475.25,0.2,1e-05,0.0,0.00121]
[1779476545653,34.81,76482.83,0.2,1e-05,0.0,0.00124]
[1779476550695,34.81,76485.42,0.2,1e-05,0.0,0.00126]
[1779476555733,34.81,76478.75,0.2,1e-05,0.0,0.00121]
[1779476560771,34.81,76470.53,0.2,1e-05,0.0,0.00117]
[1779476566929,34.81,76470.88,0.2,1e-05,0.0,0.00117]
[1779476570848,34.81,76415.34,0.2,1e-05,0.0,0.00092]
[1779476571855,34.81,76399.66,0.2,1e-05,0.0,0.00086]
[1779476577020,34.81,76397.19,0.2,1e-05,0.0,0.00085]
[1779476579915,34.81,76383.78,0.2,1e-05,0.0,0.00081]
[1779476583966,34.81,76356.78,0.2,1e-05,0.0,0.00072]
[1779476589006,34.81,76353.41,0.2,1e-05,0.0,0.00071]
[1779476592031,34.81,76377.35,0.2,1e-05,0.0,0.00079]
[1779476597184,34.81,76369.46,0.2,1e-05,0.0,0.00076]
[1779476599078,34.81,76356.03,0.2,1e-05,0.0,0.00072]
[1779476602098,34.81,76369.69,0.2,1e-05,0.0,0.00076]
[1779476606132,34.81,76385.58,0.2,1e-05,0.0,0.00081]
[1779476607256,34.81,76402.56,0.2,1e-05,0.0,0.00087]
[1779476611168,34.81,76394.13,0.2,1e-05,0.0,0.00083]
[1779476612177,34.81,76372.15,0.2,1e-05,0.0,0.00076]
[1779476617326,34.81,76364.77,0.2,1e-05,0.0,0.00073]
[1779476623251,34.81,76372.22,0.2,1e-05,0.0,0.00076]
[1779476626275,34.81,76351.47,0.2,1e-05,0.0,0.00069]
[1779476631308,34.81,76350.34,0.2,1e-05,0.0,0.00069]
[1779476636343,34.81,76354.7,0.2,1e-05,0.0,0.0007]
[1779476641380,34.81,76344.81,0.2,0.0,0.0,0.00067]
[1779476646438,34.81,76329.08,0.2,0.0,0.0,0.00063]
[1779476651461,34.81,76314.51,0.2,0.0,0.0,0.00059]
[1779476652471,34.81,76328.58,0.2,0.0,0.0,0.00063]
[1779476654485,34.81,76344.99,0.2,0.0,0.0,0.00067]
[1779476656498,34.81,76360.11,0.2,1e-05,0.0,0.00072]
[1779476661535,34.81,76364.17,0.2,1e-05,0.0,0.00073]
[1779476666569,34.81,76365.17,0.2,1e-05,0.0,0.00074]
[1779476671609,34.81,76372.78,0.2,1e-05,0.0,0.00075]
[1779476676648,34.81,76377.14,0.2,1e-05,0.0,0.00076]
[1779476681681,34.81,76376.99,0.2,1e-05,0.0,0.00076]
[1779476686714,34.81,76378.28,0.2,1e-05,0.0,0.00077]
[1779476689738,34.81,76362.25,0.2,1e-05,0.0,0.00072]
[1779476692757,34.81,76344.8,0.2,0.0,0.0,0.00066]
[1779476694772,34.81,76323.63,0.2,0.0,0.0,0.00061]
[1779476699808,34.81,76328.62,0.2,0.0,0.0,0.00062]
[1779476703835,34.81,76307.77,0.2,0.0,0.0,0.00057]
[1779476708870,34.81,76303.13,0.2,0.0,0.0,0.00055]
[1779476713904,34.81,76310.24,0.2,0.0,0.0,0.00057]
[1779476718940,34.81,76306.39,0.2,0.0,0.0,0.00056]
[1779476723975,34.81,76313.59,0.2,0.0,0.0,0.00058]
[1779476726999,34.81,76299.92,0.2,0.0,0.0,0.00055]
[1779476732032,34.81,76303.15,0.2,0.0,0.0,0.00055]
[1779476737070,34.81,76308.29,0.2,0.0,0.0,0.00056]
[1779476742108,34.81,76318.95,0.2,0.0,0.0,0.00059]
[1779476747144,34.81,76319.28,0.2,0.0,0.0,0.00059]
[1779476752179,34.81,76317.29,0.2,0.0,0.0,0.00058]
[1779476757213,34.81,76313.02,0.2,0.0,0.0,0.00057]
[1779476762249,34.81,76305.99,0.2,0.0,0.0,0.00055]
[1779476767283,34.81,76305.74,0.2,0.0,0.0,0.00055]
[1779476772320,34.81,76291.2,0.2,0.0,0.0,0.00052]
[1779476777355,34.81,76269.02,0.2,0.0,0.0,0.00047]
[1779476779372,34.81,76286.85,0.2,0.0,0.0,0.00051]
[1779476784408,34.81,76271.96,0.2,0.0,0.0,0.00048]
[1779476788560,34.81,76285.31,0.2,0.0,0.0,0.00051]
[1779476794480,34.81,76284.38,0.2,0.0,0.0,0.0005]
[1779476799519,34.81,76282.18,0.2,0.0,0.0,0.00049]
[1779476804554,34.81,76288.19,0.2,0.0,0.0,0.0005]
[1779476809592,34.81,76273.98,0.2,0.0,0.0,0.00047]
[1779476814626,34.81,76275.08,0.2,0.0,0.0,0.00048]
[1779476819663,34.81,76270.55,0.2,0.0,0.0,0.00047]
[1779476822686,34.81,76289.02,0.2,0.0,0.0,0.00051]
[1779476827720,34.81,76288.31,0.2,0.0,0.0,0.0005]
[1779476832755,34.81,76302.23,0.2,0.0,0.0,0.00054]
[1779476837790,34.81,76303.6,0.2,0.0,0.0,0.00054]
[1779476842824,34.81,76306.79,0.2,0.0,0.0,0.00055]
[1779476847860,34.81,76304.5,0.2,0.0,0.0,0.00054]
[1779476852895,34.81,76303.16,0.2,0.0,0.0,0.00053]
[1779476855940,34.81,76280.88,0.2,0.0,0.0,0.00048]
[1779476860958,34.81,76270.73,0.2,0.0,0.0,0.00046]
[1779476865992,34.81,76271.93,0.2,0.0,0.0,0.00046]
[1779476871042,34.81,76271.79,0.2,0.0,0.0,0.00046]
[1779476876077,34.81,76266.52,0.2,0.0,0.0,0.00045]
[1779476881113,34.81,76252.99,0.2,0.0,0.0,0.00043]
[1779476886151,34.81,76231.57,0.2,0.0,0.0,0.00039]
[1779476891185,34.81,76225.05,0.2,0.0,0.0,0.00038]
[1779476896221,34.81,76220.53,0.2,0.0,0.0,0.00037]
[1779476899382,34.81,76201.37,0.2,0.0,0.0,0.00034]
[1779476902264,34.81,76215.28,0.2,0.0,0.0,0.00036]
[1779476907298,34.81,76221.38,0.2,0.0,0.0,0.00037]
[1779476909454,34.81,76202.55,0.2,0.0,0.0,0.00034]
[1779476915355,34.81,76215.44,0.2,0.0,0.0,0.00035]
[1779476920390,34.81,76215.79,0.2,0.0,0.0,0.00036]
[1779476922407,34.81,76202.24,0.2,0.0,0.0,0.00033]
[1779476925425,34.81,76221.27,0.2,0.0,0.0,0.00036]
[1779476930460,34.81,76218.23,0.2,0.0,0.0,0.00036]
[1779476933482,34.81,76201.07,0.2,0.0,0.0,0.00033]
[1779476938516,34.81,76203.35,0.2,0.0,0.0,0.00034]
[1779476943552,34.81,76200.79,0.2,0.0,0.0,0.00033]
[1779476944558,34.81,76185.52,0.2,0.0,0.0,0.00031]
[1779476945567,34.81,76171.19,0.2,0.0,0.0,0.00029]
[1779476950601,34.81,76167.86,0.2,0.0,0.0,0.00029]
[1779476953623,34.81,76185.42,0.2,0.0,0.0,0.00031]
[1779476957652,34.81,76163.85,0.2,0.0,0.0,0.00028]
[1779476962686,34.81,76166.6,0.2,0.0,0.0,0.00028]
[1779476967728,34.81,76169.69,0.2,0.0,0.0,0.00029]
[1779476972766,34.81,76162.76,0.2,0.0,0.0,0.00028]
[1779476977799,34.81,76165.47,0.2,0.0,0.0,0.00028]
[1779476982838,34.81,76164.62,0.2,0.0,0.0,0.00028]
[1779476987870,34.81,76169.74,0.2,0.0,0.0,0.00028]
[1779476991901,34.81,76187.69,0.2,0.0,0.0,0.00031]
[1779476994920,34.81,76173.86,0.2,0.0,0.0,0.00029]
[1779477000113,34.81,76168.85,0.2,0.0,0.0,0.00028]
[1779477004006,34.81,76150.12,0.2,0.0,0.0,0.00026]
[1779477007019,34.81,76165.91,0.2,0.0,0.0,0.00028]
[1779477010195,34.81,76149.84,0.2,0.0,0.0,0.00026]
[1779477016102,34.81,76166.44,0.2,0.0,0.0,0.00028]
[1779477020267,34.81,76183.55,0.2,0.0,0.0,0.0003]
[1779477025169,34.81,76200.11,0.2,0.0,0.0,0.00033]
[1779477030340,34.81,76191.93,0.2,0.0,0.0,0.00031]
[1779477036249,34.81,76198.33,0.2,0.0,0.0,0.00032]
[1779477040418,34.81,76177.74,0.2,0.0,0.0,0.00029]
[1779477046317,34.81,76184.18,0.2,0.0,0.0,0.0003]
[1779477051352,34.81,76191.29,0.2,0.0,0.0,0.00031]
[1779477056388,34.81,76195.38,0.2,0.0,0.0,0.00031]
[1779477061422,34.81,76193.45,0.2,0.0,0.0,0.00031]
[1779477064443,34.81,76207.11,0.2,0.0,0.0,0.00033]
[1779477069480,34.81,76203.64,0.2,0.0,0.0,0.00033]
[1779477074515,34.81,76216.74,0.2,0.0,0.0,0.00035]
[1779477079550,34.81,76212.24,0.2,0.0,0.0,0.00034]
[1779477084589,34.81,76223.07,0.2,0.0,0.0,0.00036]
[1779477089620,34.81,76217.63,0.2,0.0,0.0,0.00035]
[1779477094657,34.81,76227.4,0.2,0.0,0.0,0.00036]
[1779477099692,34.81,76228.69,0.2,0.0,0.0,0.00036]
[1779477104728,34.81,76221.0,0.2,0.0,0.0,0.00035]
[1779477109763,34.81,76226.29,0.2,0.0,0.0,0.00036]
[1779477114798,34.81,76228.62,0.2,0.0,0.0,0.00036]
[1779477119833,34.81,76230.28,0.2,0.0,0.0,0.00036]
[1779477124868,34.81,76219.31,0.2,0.0,0.0,0.00035]
[1779477129904,34.81,76218.7,0.2,0.0,0.0,0.00034]
[1779477134942,34.81,76215.13,0.2,0.0,0.0,0.00034]
[1779477139973,34.81,76208.8,0.2,0.0,0.0,0.00033]
[1779477145011,34.81,76204.69,0.2,0.0,0.0,0.00032]
[1779477150055,34.81,76209.93,0.2,0.0,0.0,0.00033]
[1779477155087,34.81,76212.74,0.2,0.0,0.0,0.00033]
[1779477160116,34.81,76211.7,0.2,0.0,0.0,0.00033]
[1779477165151,34.81,76212.1,0.2,0.0,0.0,0.00033]
[1779477170185,34.81,76211.71,0.2,0.0,0.0,0.00033]
[1779477175221,34.81,76214.63,0.2,0.0,0.0,0.00033]
[1779477180257,34.81,76225.61,0.2,0.0,0.0,0.00035]
[1779477181419,34.81,76202.39,0.2,0.0,0.0,0.00032]
[1779477187308,34.81,76198.91,0.2,0.0,0.0,0.00031]
[1779477192344,34.81,76199.41,0.2,0.0,0.0,0.00031]
[1779477197383,34.81,76212.34,0.2,0.0,0.0,0.00033]
[1779477202418,34.81,76216.32,0.2,0.0,0.0,0.00034]
[1779477204431,34.81,76187.23,0.2,0.0,0.0,0.00029]
[1779477209466,34.81,76173.0,0.2,0.0,0.0,0.00028]
[1779477214502,34.81,76185.36,0.2,0.0,0.0,0.00029]
[1779477219537,34.81,76185.5,0.2,0.0,0.0,0.00029]
[1779477224573,34.81,76185.48,0.2,0.0,0.0,0.00029]
[1779477227594,34.81,76166.36,0.2,0.0,0.0,0.00026]
[1779477231773,34.81,76152.89,0.2,0.0,0.0,0.00025]
[1779477237667,34.81,76152.44,0.2,0.0,0.0,0.00025]
[1779477242703,34.81,76153.76,0.2,0.0,0.0,0.00025]
[1779477246746,34.81,76138.69,0.2,0.0,0.0,0.00023]
[1779477251924,34.81,76140.93,0.2,0.0,0.0,0.00024]
[1779477256816,34.81,76157.17,0.2,0.0,0.0,0.00025]
[1779477262016,34.81,76169.17,0.2,0.0,0.0,0.00027]
[1779477267892,34.81,76164.57,0.2,0.0,0.0,0.00026]
[1779477272927,34.81,76166.91,0.2,0.0,0.0,0.00026]
[1779477277962,34.81,76165.5,0.2,0.0,0.0,0.00026]
[1779477283001,34.81,76177.6,0.2,0.0,0.0,0.00027]
[1779477288034,34.81,76179.97,0.2,0.0,0.0,0.00028]
[1779477293070,34.81,76171.99,0.2,0.0,0.0,0.00027]
[1779477298105,34.81,76172.41,0.2,0.0,0.0,0.00027]
[1779477303140,34.81,76170.95,0.2,0.0,0.0,0.00027]
[1779477308180,34.81,76177.0,0.2,0.0,0.0,0.00027]
[1779477313217,34.81,76176.95,0.2,0.0,0.0,0.00027]
[1779477318253,34.81,76174.85,0.2,0.0,0.0,0.00027]
[1779477320265,34.81,76191.36,0.2,0.0,0.0,0.00029]
[1779477325305,34.81,76203.23,0.2,0.0,0.0,0.00031]
[1779477330339,34.81,76216.45,0.2,0.0,0.0,0.00033]
[1779477335375,34.81,76222.46,0.2,0.0,0.0,0.00033]
[1779477340411,34.81,76233.55,0.2,0.0,0.0,0.00035]
[1779477345455,34.81,76240.55,0.2,0.0,0.0,0.00036]
[1779477350488,34.81,76240.55,0.2,0.0,0.0,0.00036]
[1779477355523,34.81,76240.18,0.2,0.0,0.0,0.00036]
[1779477360562,34.81,76254.25,0.2,0.0,0.0,0.00038]
[1779477365597,34.81,76254.29,0.2,0.0,0.0,0.00038]
[1779477370635,34.81,76245.91,0.2,0.0,0.0,0.00037]
[1779477375671,34.81,76239.93,0.2,0.0,0.0,0.00036]
[1779477380708,34.81,76257.21,0.2,0.0,0.0,0.00039]
[1779477385746,34.81,76231.35,0.2,0.0,0.0,0.00034]
[1779477388769,34.81,76217.5,0.2,0.0,0.0,0.00032]
[1779477392946,34.81,76197.39,0.2,0.0,0.0,0.00029]
[1779477398838,34.81,76196.04,0.2,0.0,0.0,0.00029]
[1779477403017,34.81,76182.18,0.2,0.0,0.0,0.00027]
[1779477408922,34.81,76169.43,0.2,0.0,0.0,0.00026]
[1779477413951,34.81,76176.39,0.2,0.0,0.0,0.00026]
[1779477418987,34.81,76185.41,0.2,0.0,0.0,0.00028]
[1779477424022,34.81,76188.89,0.2,0.0,0.0,0.00028]
[1779477429066,34.81,76194.12,0.2,0.0,0.0,0.00029]
[1779477434101,34.81,76194.04,0.2,0.0,0.0,0.00029]
[1779477439137,34.81,76191.49,0.2,0.0,0.0,0.00028]
[1779477444172,34.81,76197.24,0.2,0.0,0.0,0.00029]
[1779477449206,34.81,76198.47,0.2,0.0,0.0,0.00029]
[1779477454241,34.81,76200.85,0.2,0.0,0.0,0.00029]
[1779477459276,34.81,76192.65,0.2,0.0,0.0,0.00028]
[1779477462298,34.81,76206.55,0.2,0.0,0.0,0.0003]
[1779477467332,34.81,76213.75,0.2,0.0,0.0,0.00031]
[1779477472371,34.81,76219.23,0.2,0.0,0.0,0.00032]
[1779477475389,34.81,76237.75,0.2,0.0,0.0,0.00035]
[1779477477403,34.81,76221.09,0.2,0.0,0.0,0.00032]
[1779477482439,34.81,76228.44,0.2,0.0,0.0,0.00033]
[1779477487472,34.81,76230.37,0.2,0.0,0.0,0.00033]
[1779477492509,34.81,76227.59,0.2,0.0,0.0,0.00033]
[1779477497543,34.81,76224.43,0.2,0.0,0.0,0.00032]
[1779477502580,34.81,76227.36,0.2,0.0,0.0,0.00033]
[1779477503732,34.81,76210.43,0.2,0.0,0.0,0.0003]
[1779477509628,34.81,76217.17,0.2,0.0,0.0,0.00031]
[1779477514664,34.81,76232.01,0.2,0.0,0.0,0.00033]
[1779477517685,34.81,76254.01,0.2,0.0,0.0,0.00037]
[1779477522719,34.81,76263.78,0.2,0.0,0.0,0.00038]
[1779477527755,34.81,76251.08,0.2,0.0,0.0,0.00036]
[1779477532812,34.81,76254.46,0.2,0.0,0.0,0.00037]
[1779477537842,34.81,76259.65,0.2,0.0,0.0,0.00038]
[1779477542877,34.81,76256.37,0.2,0.0,0.0,0.00037]
[1779477547912,34.81,76255.34,0.2,0.0,0.0,0.00037]
[1779477552947,34.81,76258.21,0.2,0.0,0.0,0.00037]
[1779477557982,34.81,76257.79,0.2,0.0,0.0,0.00037]
[1779477563016,34.81,76260.76,0.2,0.0,0.0,0.00038]
[1779477568054,34.81,76264.05,0.2,0.0,0.0,0.00038]
[1779477573090,34.81,76267.58,0.2,0.0,0.0,0.00038]
[1779477578124,34.81,76276.54,0.2,0.0,0.0,0.0004]
[1779477583160,34.81,76279.55,0.2,0.0,0.0,0.00041]
[1779477588194,34.81,76278.69,0.2,0.0,0.0,0.0004]
[1779477593230,34.81,76275.33,0.2,0.0,0.0,0.0004]
[1779477598265,34.81,76275.05,0.2,0.0,0.0,0.0004]
[1779477603303,34.81,76273.35,0.2,0.0,0.0,0.00039]
[1779477608339,34.81,76266.21,0.2,0.0,0.0,0.00038]
[1779477613376,34.81,76265.64,0.2,0.0,0.0,0.00038]
[1779477618413,34.81,76257.59,0.2,0.0,0.0,0.00037]
[1779477623449,34.81,76251.5,0.2,0.0,0.0,0.00036]
[1779477628483,34.81,76251.28,0.2,0.0,0.0,0.00036]
[1779477632513,34.81,76244.26,0.2,0.0,0.0,0.00034]
[1779477635535,34.81,76257.97,0.2,0.0,0.0,0.00036]
[1779477640569,34.81,76252.63,0.2,0.0,0.0,0.00035]
[1779477645603,34.81,76258.85,0.2,0.0,0.0,0.00036]
[1779477650640,34.81,76268.32,0.2,0.0,0.0,0.00038]
[1779477655674,34.81,76273.5,0.2,0.0,0.0,0.00039]
[1779477660709,34.81,76272.81,0.2,0.0,0.0,0.00039]
[1779477665745,34.81,76273.67,0.2,0.0,0.0,0.00039]
[1779477670779,34.81,76274.68,0.2,0.0,0.0,0.00039]
[1779477675815,34.81,76266.78,0.2,0.0,0.0,0.00038]
[1779477680853,34.81,76272.26,0.2,0.0,0.0,0.00039]
[1779477683870,34.81,76286.13,0.2,0.0,0.0,0.00041]
[1779477688906,34.81,76290.17,0.2,0.0,0.0,0.00042]
[1779477693940,34.81,76289.16,0.2,0.0,0.0,0.00041]
[1779477698976,34.81,76289.9,0.2,0.0,0.0,0.00041]
[1779477704021,34.81,76277.82,0.2,0.0,0.0,0.00039]
[1779477709048,34.81,76286.8,0.2,0.0,0.0,0.00041]
[1779477714087,34.81,76287.48,0.2,0.0,0.0,0.00041]
[1779477719119,34.81,76285.0,0.2,0.0,0.0,0.0004]
[1779477724153,34.81,76289.53,0.2,0.0,0.0,0.00041]
[1779477729190,34.81,76289.12,0.2,0.0,0.0,0.00041]
[1779477734224,34.81,76289.25,0.2,0.0,0.0,0.00041]
[1779477739261,34.81,76300.88,0.2,0.0,0.0,0.00043]
[1779477744295,34.81,76297.89,0.2,0.0,0.0,0.00043]
[1779477749329,34.81,76291.06,0.2,0.0,0.0,0.00041]
[1779477754364,34.81,76290.72,0.2,0.0,0.0,0.00041]
[1779477759399,34.81,76294.48,0.2,0.0,0.0,0.00042]
[1779477764435,34.81,76298.66,0.2,0.0,0.0,0.00042]
[1779477769474,34.81,76297.59,0.2,0.0,0.0,0.00042]
[1779477774510,34.81,76298.72,0.2,0.0,0.0,0.00042]
[1779477779544,34.81,76295.16,0.2,0.0,0.0,0.00042]
[1779477784579,34.81,76295.57,0.2,0.0,0.0,0.00042]
[1779477789617,34.81,76297.13,0.2,0.0,0.0,0.00042]
[1779477795801,34.81,76297.23,0.2,0.0,0.0,0.00042]
[1779477801700,34.81,76308.57,0.2,0.0,0.0,0.00044]
[1779477806735,34.81,76309.46,0.2,0.0,0.0,0.00044]
[1779477811769,34.81,76315.12,0.2,0.0,0.0,0.00045]
[1779477816805,34.81,76315.3,0.2,0.0,0.0,0.00045]
[1779477821841,34.81,76318.64,0.2,0.0,0.0,0.00046]
[1779477826875,34.81,76322.02,0.2,0.0,0.0,0.00046]
[1779477831910,34.81,76326.68,0.2,0.0,0.0,0.00047]
[1779477836944,34.81,76327.49,0.2,0.0,0.0,0.00047]
[1779477841980,34.81,76319.74,0.2,0.0,0.0,0.00046]
[1779477847019,34.81,76320.61,0.2,0.0,0.0,0.00046]
[1779477852056,34.81,76310.39,0.2,0.0,0.0,0.00044]
[1779477857093,34.81,76305.36,0.2,0.0,0.0,0.00043]
[1779477862124,34.81,76303.72,0.2,0.0,0.0,0.00043]
[1779477867159,34.81,76305.71,0.2,0.0,0.0,0.00043]
[1779477872196,34.81,76308.1,0.2,0.0,0.0,0.00043]
[1779477877232,34.81,76304.82,0.2,0.0,0.0,0.00042]
[1779477882266,34.81,76304.95,0.2,0.0,0.0,0.00042]
[1779477887300,34.81,76304.29,0.2,0.0,0.0,0.00042]
[1779477892335,34.81,76291.96,0.2,0.0,0.0,0.0004]
[1779477897371,34.81,76289.39,0.2,0.0,0.0,0.00039]
[1779477902407,34.81,76290.65,0.2,0.0,0.0,0.0004]
[1779477907452,34.81,76290.71,0.2,0.0,0.0,0.0004]
[1779477912480,34.81,76297.34,0.2,0.0,0.0,0.00041]
[1779477918521,34.81,76298.58,0.2,0.0,0.0,0.00041]
[1779477923556,34.81,76297.86,0.2,0.0,0.0,0.00041]
[1779477928591,34.81,76306.8,0.2,0.0,0.0,0.00043]
[1779477933626,34.81,76308.7,0.2,0.0,0.0,0.00042]
[1779477938663,34.81,76310.83,0.2,0.0,0.0,0.00043]
[1779477941684,34.81,76296.96,0.2,0.0,0.0,0.0004]
[1779477946861,34.81,76300.36,0.2,0.0,0.0,0.00041]
[1779477952762,34.81,76298.06,0.2,0.0,0.0,0.0004]
[1779477959811,34.81,76296.15,0.2,0.0,0.0,0.0004]
[1779477964847,34.81,76292.34,0.2,0.0,0.0,0.00039]
[1779477969881,34.81,76278.64,0.2,0.0,0.0,0.00037]
[1779477974916,34.81,76270.9,0.2,0.0,0.0,0.00036]
[1779477979954,34.81,76273.03,0.2,0.0,0.0,0.00036]
[1779477984988,34.81,76277.25,0.2,0.0,0.0,0.00037]
[1779477990025,34.81,76283.58,0.2,0.0,0.0,0.00038]
[1779477995060,34.81,76283.78,0.2,0.0,0.0,0.00037]
[1779478000100,34.81,76282.46,0.2,0.0,0.0,0.00037]
[1779478007285,34.81,76283.88,0.2,0.0,0.0,0.00037]
[1779478013191,34.81,76284.89,0.2,0.0,0.0,0.00038]
[1779478018226,34.81,76286.48,0.2,0.0,0.0,0.00038]
[1779478023260,34.81,76286.6,0.2,0.0,0.0,0.00038]
[1779478028295,34.81,76285.18,0.2,0.0,0.0,0.00038]
[1779478033330,34.81,76284.48,0.2,0.0,0.0,0.00037]
[1779478038368,34.81,76283.11,0.2,0.0,0.0,0.00037]
[1779478044410,34.81,76281.95,0.2,0.0,0.0,0.00037]
[1779478049445,34.81,76280.38,0.2,0.0,0.0,0.00037]
[1779478052468,34.81,76264.46,0.2,0.0,0.0,0.00034]
[1779478055489,34.81,76247.48,0.2,0.0,0.0,0.00031]
[1779478060524,34.81,76239.36,0.2,0.0,0.0,0.0003]
[1779478066566,34.81,76233.23,0.2,0.0,0.0,0.00029]
[1779478071605,34.81,76231.63,0.2,0.0,0.0,0.00029]
[1779478076641,34.81,76234.1,0.2,0.0,0.0,0.00029]
[1779478081679,34.81,76240.18,0.2,0.0,0.0,0.0003]
[1779478086714,34.81,76250.98,0.2,0.0,0.0,0.00032]
[1779478091748,34.81,76251.22,0.2,0.0,0.0,0.00032]
[1779478096783,34.81,76249.58,0.2,0.0,0.0,0.00031]
[1779478101818,34.81,76247.56,0.2,0.0,0.0,0.00031]
[1779478106856,34.81,76243.39,0.2,0.0,0.0,0.00031]
[1779478111890,34.81,76245.06,0.2,0.0,0.0,0.0003]
[1779478118074,34.81,76244.32,0.2,0.0,0.0,0.0003]
[1779478120952,34.81,76225.38,0.2,0.0,0.0,0.00028]
[1779478125992,34.81,76228.51,0.2,0.0,0.0,0.00028]
[1779478131029,34.81,76230.13,0.2,0.0,0.0,0.00028]
[1779478136063,34.81,76226.61,0.2,0.0,0.0,0.00028]
[1779478141102,34.81,76226.69,0.2,0.0,0.0,0.00028]
[1779478143152,34.81,76207.73,0.2,0.0,0.0,0.00026]
[1779478144128,34.81,76191.81,0.2,0.0,0.0,0.00024]
[1779478146143,34.81,76177.82,0.2,0.0,0.0,0.00022]
[1779478151182,34.81,76169.31,0.2,0.0,0.0,0.00021]
[1779478154221,34.81,76145.25,0.2,0.0,0.0,0.00019]
[1779478156233,34.81,76126.99,0.2,0.0,0.0,0.00018]
[1779478161262,34.81,76119.54,0.2,0.0,0.0,0.00017]
[1779478166299,34.81,76137.3,0.2,0.0,0.0,0.00018]
[1779478168469,34.81,76168.3,0.2,0.0,0.0,0.00021]
[1779478174359,34.81,76164.0,0.2,0.0,0.0,0.00021]
[1779478179394,34.81,76159.04,0.2,0.0,0.0,0.0002]
[1779478183458,34.81,76145.46,0.2,0.0,0.0,0.00019]
[1779478186461,34.81,76174.27,0.2,0.0,0.0,0.00022]
[1779478191495,34.81,76180.27,0.2,0.0,0.0,0.00022]
[1779478196530,34.81,76185.72,0.2,0.0,0.0,0.00023]
[1779478201565,34.81,76190.58,0.2,0.0,0.0,0.00023]
[1779478204592,34.81,76161.91,0.2,0.0,0.0,0.0002]
[1779478205601,34.81,76141.14,0.2,0.0,0.0,0.00018]
[1779478206613,34.81,76122.54,0.2,0.0,0.0,0.00017]
[1779478207628,34.81,76107.67,0.2,0.0,0.0,0.00016]
[1779478212687,34.81,76095.33,0.2,0.0,0.0,0.00015]
[1779478216701,34.81,76115.8,0.2,0.0,0.0,0.00016]
[1779478221742,34.81,76127.54,0.2,0.0,0.0,0.00017]
[1779478226779,34.81,76119.54,0.2,0.0,0.0,0.00017]
[1779478228940,34.81,76089.27,0.2,0.0,0.0,0.00014]
[1779478231825,34.81,76063.92,0.2,0.0,0.0,0.00013]
[1779478233900,34.81,75999.13,0.2,0.0,0.0,9e-05]
[1779478235895,34.81,75835.83,0.2,0.0,0.0,4e-05]
[1779478237906,34.81,75818.62,0.2,0.0,0.0,4e-05]
[1779478239046,34.81,75800.16,0.2,0.0,0.0,3e-05]
[1779478244965,34.81,75786.01,0.2,0.0,0.0,3e-05]
[1779478246975,34.81,75770.61,0.2,0.0,0.0,3e-05]
[1779478247985,34.81,75749.7,0.2,0.0,0.0,3e-05]
[1779478248996,34.81,75724.41,0.2,0.0,0.0,2e-05]
[1779478251028,34.81,75696.2,0.2,0.0,0.0,2e-05]
[1779478252033,34.81,75747.92,0.2,0.0,0.0,3e-05]
[1779478254040,34.81,75724.96,0.2,0.0,0.0,2e-05]
[1779478255055,34.81,75742.04,0.2,0.0,0.0,3e-05]
[1779478257069,34.81,75706.84,0.2,0.0,0.0,2e-05]
[1779478258080,34.81,75688.61,0.2,0.0,0.0,2e-05]
[1779478259258,34.81,75658.67,0.2,0.0,0.0,2e-05]
[1779478263130,34.81,75681.68,0.2,0.0,0.0,2e-05]
[1779478264146,34.81,75723.36,0.2,0.0,0.0,2e-05]
[1779478265147,34.81,75745.75,0.2,0.0,0.0,3e-05]
[1779478267168,34.81,75785.29,0.2,0.0,0.0,3e-05]
[1779478268179,34.81,75809.28,0.2,0.0,0.0,4e-05]
[1779478273226,34.81,75825.19,0.2,0.0,0.0,4e-05]
[1779478278269,34.81,75815.27,0.2,0.0,0.0,4e-05]
[1779478279281,34.81,75795.86,0.2,0.0,0.0,3e-05]
[1779478280296,34.81,75779.89,0.2,0.0,0.0,3e-05]
[1779478283352,34.81,75764.87,0.2,0.0,0.0,3e-05]
[1779478288379,34.81,75759.88,0.2,0.0,0.0,3e-05]
[1779478289400,34.81,75733.03,0.2,0.0,0.0,2e-05]
[1779478290441,34.81,75712.07,0.2,0.0,0.0,2e-05]
[1779478292441,34.81,75691.9,0.2,0.0,0.0,2e-05]
[1779478294444,34.81,75723.27,0.2,0.0,0.0,2e-05]
[1779478297486,34.81,75704.4,0.2,0.0,0.0,2e-05]
[1779478299498,34.81,75719.28,0.2,0.0,0.0,2e-05]
[1779478301512,34.81,75750.54,0.2,0.0,0.0,3e-05]
[1779478306552,34.81,75769.85,0.2,0.0,0.0,3e-05]
[1779478309751,34.81,75748.41,0.2,0.0,0.0,3e-05]
[1779478313608,34.81,75732.6,0.2,0.0,0.0,2e-05]
[1779478317634,34.81,75716.52,0.2,0.0,0.0,2e-05]
[1779478322692,34.81,75727.93,0.2,0.0,0.0,2e-05]
[1779478327728,34.81,75739.24,0.2,0.0,0.0,2e-05]
[1779478332766,34.81,75742.78,0.2,0.0,0.0,3e-05]
[1779478336792,34.81,75757.52,0.2,0.0,0.0,3e-05]
[1779478339983,34.81,75785.9,0.2,0.0,0.0,3e-05]
[1779478345854,34.81,75768.18,0.2,0.0,0.0,3e-05]
[1779478350894,34.81,75777.07,0.2,0.0,0.0,3e-05]
[1779478354968,34.81,75800.04,0.2,0.0,0.0,3e-05]
[1779478360133,34.81,75816.4,0.2,0.0,0.0,4e-05]
[1779478366045,34.81,75815.57,0.2,0.0,0.0,4e-05]
[1779478369071,34.81,75830.49,0.2,0.0,0.0,4e-05]
[1779478374109,34.81,75827.68,0.2,0.0,0.0,4e-05]
[1779478379141,34.81,75841.35,0.2,0.0,0.0,4e-05]
[1779478384178,34.81,75846.62,0.2,0.0,0.0,4e-05]
[1779478385187,34.81,75865.23,0.2,0.0,0.0,5e-05]
[1779478387207,34.81,75884.12,0.2,0.0,0.0,5e-05]
[1779478389214,34.81,75899.04,0.2,0.0,0.0,5e-05]
[1779478394264,34.81,75879.26,0.2,0.0,0.0,5e-05]
[1779478397284,34.81,75864.62,0.2,0.0,0.0,5e-05]
[1779478402322,34.81,75858.68,0.2,0.0,0.0,4e-05]
[1779478407370,34.81,75850.22,0.2,0.0,0.0,4e-05]
[1779478412405,34.81,75847.91,0.2,0.0,0.0,4e-05]
[1779478417442,34.81,75839.55,0.2,0.0,0.0,4e-05]
[1779478422476,34.81,75843.13,0.2,0.0,0.0,4e-05]
[1779478427513,34.81,75843.93,0.2,0.0,0.0,4e-05]
[1779478430663,34.81,75817.84,0.2,0.0,0.0,4e-05]
[1779478433562,34.81,75797.34,0.2,0.0,0.0,3e-05]
[1779478438598,34.81,75809.51,0.2,0.0,0.0,3e-05]
[1779478443651,34.81,75813.38,0.2,0.0,0.0,3e-05]
[1779478445647,34.81,75797.95,0.2,0.0,0.0,3e-05]
[1779478450681,34.81,75805.05,0.2,0.0,0.0,3e-05]
[1779478455716,34.81,75812.25,0.2,0.0,0.0,3e-05]
[1779478458737,34.81,75827.14,0.2,0.0,0.0,4e-05]
[1779478463775,34.81,75839.27,0.2,0.0,0.0,4e-05]
[1779478468807,34.81,75838.4,0.2,0.0,0.0,4e-05]
[1779478473852,34.81,75837.01,0.2,0.0,0.0,4e-05]
[1779478476870,34.81,75804.55,0.2,0.0,0.0,3e-05]
[1779478477933,34.81,75777.25,0.2,0.0,0.0,3e-05]
[1779478482968,34.81,75770.14,0.2,0.0,0.0,3e-05]
[1779478485990,34.81,75785.55,0.2,0.0,0.0,3e-05]
[1779478491118,34.81,75793.12,0.2,0.0,0.0,3e-05]
[1779478494061,34.81,75773.77,0.2,0.0,0.0,3e-05]
[1779478498088,34.81,75790.33,0.2,0.0,0.0,3e-05]
[1779478503137,34.81,75779.82,0.2,0.0,0.0,3e-05]
[1779478504146,34.81,75799.78,0.2,0.0,0.0,3e-05]
[1779478509191,34.81,75797.44,0.2,0.0,0.0,3e-05]
[1779478514232,34.81,75792.69,0.2,0.0,0.0,3e-05]
[1779478519265,34.81,75794.26,0.2,0.0,0.0,3e-05]
[1779478524301,34.81,75785.75,0.2,0.0,0.0,3e-05]
[1779478525311,34.81,75765.9,0.2,0.0,0.0,3e-05]
[1779478527325,34.81,75741.15,0.2,0.0,0.0,2e-05]
[1779478532359,34.81,75752.58,0.2,0.0,0.0,2e-05]
[1779478537393,34.81,75743.49,0.2,0.0,0.0,2e-05]
[1779478542430,34.81,75738.87,0.2,0.0,0.0,2e-05]
[1779478546458,34.81,75762.4,0.2,0.0,0.0,3e-05]
[1779478551585,34.81,75775.81,0.2,0.0,0.0,3e-05]
[1779478557536,34.81,75776.51,0.2,0.0,0.0,3e-05]
[1779478561656,34.81,75759.43,0.2,0.0,0.0,3e-05]
[1779478567616,34.81,75766.84,0.2,0.0,0.0,3e-05]
[1779478571747,34.81,75752.74,0.2,0.0,0.0,2e-05]
[1779478577712,34.81,75755.72,0.2,0.0,0.0,2e-05]
[1779478578727,34.81,75740.01,0.2,0.0,0.0,2e-05]
[1779478583750,34.81,75742.32,0.2,0.0,0.0,2e-05]
[1779478588788,34.81,75736.98,0.2,0.0,0.0,2e-05]
[1779478593825,34.81,75736.43,0.2,0.0,0.0,2e-05]
[1779478596846,34.81,75753.32,0.2,0.0,0.0,2e-05]
[1779478600873,34.81,75776.91,0.2,0.0,0.0,3e-05]
[1779478605910,34.81,75794.34,0.2,0.0,0.0,3e-05]
[1779478610946,34.81,75803.67,0.2,0.0,0.0,3e-05]
[1779478613965,34.81,75827.99,0.2,0.0,0.0,4e-05]
[1779478619028,34.81,75849.11,0.2,0.0,0.0,4e-05]
[1779478624044,34.81,75860.72,0.2,0.0,0.0,4e-05]
[1779478627076,34.81,75843.3,0.2,0.0,0.0,4e-05]
[1779478632182,34.81,75854.66,0.2,0.0,0.0,4e-05]
[1779478638148,34.81,75849.24,0.2,0.0,0.0,4e-05]
[1779478643184,34.81,75836.62,0.2,0.0,0.0,4e-05]
[1779478648218,34.81,75833.2,0.2,0.0,0.0,4e-05]
[1779478653254,34.81,75833.87,0.2,0.0,0.0,4e-05]
[1779478658291,34.81,75830.6,0.2,0.0,0.0,4e-05]
[1779478663325,34.81,75832.52,0.2,0.0,0.0,4e-05]
[1779478668361,34.81,75841.79,0.2,0.0,0.0,4e-05]
[1779478673403,34.81,75851.46,0.2,0.0,0.0,4e-05]
[1779478674405,34.81,75834.56,0.2,0.0,0.0,4e-05]
[1779478678439,34.81,75816.75,0.2,0.0,0.0,3e-05]
[1779478683474,34.81,75802.54,0.2,0.0,0.0,3e-05]
[1779478688512,34.81,75789.11,0.2,0.0,0.0,3e-05]
[1779478693546,34.81,75796.58,0.2,0.0,0.0,3e-05]
[1779478698582,34.81,75787.45,0.2,0.0,0.0,3e-05]
[1779478703618,34.81,75784.53,0.2,0.0,0.0,3e-05]
[1779478708654,34.81,75796.92,0.2,0.0,0.0,3e-05]
[1779478711677,34.81,75784.58,0.2,0.0,0.0,3e-05]
[1779478716710,34.81,75761.04,0.2,0.0,0.0,2e-05]
[1779478720740,34.81,75744.15,0.2,0.0,0.0,2e-05]
[1779478725779,34.81,75743.64,0.2,0.0,0.0,2e-05]
[1779478730842,34.81,75744.41,0.2,0.0,0.0,2e-05]
[1779478732910,34.81,75724.49,0.2,0.0,0.0,2e-05]
[1779478738883,34.81,75726.35,0.2,0.0,0.0,2e-05]
[1779478743919,34.81,75738.77,0.2,0.0,0.0,2e-05]
[1779478748957,34.81,75750.67,0.2,0.0,0.0,2e-05]
[1779478753996,34.81,75747.65,0.2,0.0,0.0,2e-05]
[1779478759033,34.81,75759.4,0.2,0.0,0.0,2e-05]
[1779478763123,34.81,75776.87,0.2,0.0,0.0,3e-05]
[1779478767090,34.81,75761.44,0.2,0.0,0.0,2e-05]
[1779478772125,34.81,75776.06,0.2,0.0,0.0,3e-05]
[1779478777159,34.81,75763.35,0.2,0.0,0.0,2e-05]
[1779478782195,34.81,75759.91,0.2,0.0,0.0,2e-05]
[1779478785216,34.81,75741.1,0.2,0.0,0.0,2e-05]
[1779478790251,34.81,75743.5,0.2,0.0,0.0,2e-05]
[1779478795285,34.81,75747.1,0.2,0.0,0.0,2e-05]
[1779478799313,34.81,75732.32,0.2,0.0,0.0,2e-05]
[1779478804367,34.81,75727.92,0.2,0.0,0.0,2e-05]
[1779478805369,34.81,75700.31,0.2,0.0,0.0,2e-05]
[1779478808405,34.81,75679.33,0.2,0.0,0.0,2e-05]
[1779478813504,34.81,75669.94,0.2,0.0,0.0,1e-05]
[1779478819472,34.81,75657.39,0.2,0.0,0.0,1e-05]
[1779478823581,34.81,75641.23,0.2,0.0,0.0,1e-05]
[1779478826544,34.81,75662.53,0.2,0.0,0.0,1e-05]
[1779478828560,34.81,75679.28,0.2,0.0,0.0,2e-05]
[1779478830569,34.81,75696.16,0.2,0.0,0.0,2e-05]
[1779478835605,34.81,75694.36,0.2,0.0,0.0,2e-05]
[1779478840642,34.81,75692.84,0.2,0.0,0.0,2e-05]
[1779478845678,34.81,75696.26,0.2,0.0,0.0,2e-05]
[1779478850710,34.81,75698.83,0.2,0.0,0.0,2e-05]
[1779478855772,34.81,75701.11,0.2,0.0,0.0,2e-05]
[1779478860812,34.81,75694.0,0.2,0.0,0.0,2e-05]
[1779478863878,34.81,75668.22,0.2,0.0,0.0,1e-05]
[1779478869872,34.81,75662.67,0.2,0.0,0.0,1e-05]
[1779478874910,34.81,75653.54,0.2,0.0,0.0,1e-05]
[1779478879959,34.81,75615.96,0.2,0.0,0.0,1e-05]
[1779478880978,34.81,75593.61,0.2,0.0,0.0,1e-05]
[1779478884036,34.81,75638.69,0.2,0.0,0.0,1e-05]
[1779478888034,34.81,75617.67,0.2,0.0,0.0,1e-05]
[1779478889038,34.81,75598.47,0.2,0.0,0.0,1e-05]
[1779478894142,34.81,75636.16,0.2,0.0,0.0,1e-05]
[1779478900148,34.81,75653.53,0.2,0.0,0.0,1e-05]
[1779478905180,34.81,75666.99,0.2,0.0,0.0,1e-05]
[1779478909206,34.81,75681.3,0.2,0.0,0.0,2e-05]
[1779478914281,34.81,75675.94,0.2,0.0,0.0,1e-05]
[1779478919285,34.81,75666.78,0.2,0.0,0.0,1e-05]
[1779478924352,34.81,75629.54,0.2,0.0,0.0,1e-05]
[1779478928348,34.81,75649.47,0.2,0.0,0.0,1e-05]
[1779478933384,34.81,75644.67,0.2,0.0,0.0,1e-05]
[1779478934421,34.81,75661.53,0.2,0.0,0.0,1e-05]
[1779478939427,34.81,75668.86,0.2,0.0,0.0,1e-05]
[1779478944495,34.81,75645.94,0.2,0.0,0.0,1e-05]
[1779478949498,34.81,75658.83,0.2,0.0,0.0,1e-05]
[1779478952518,34.81,75651.62,0.2,0.0,0.0,1e-05]
[1779478957554,34.81,75650.08,0.2,0.0,0.0,1e-05]
[1779478962592,34.81,75655.23,0.2,0.0,0.0,1e-05]
[1779478967628,34.81,75649.78,0.2,0.0,0.0,1e-05]
[1779478969644,34.81,75634.08,0.2,0.0,0.0,1e-05]
[1779478974720,34.81,75643.31,0.2,0.0,0.0,1e-05]
[1779478979715,34.81,75626.87,0.2,0.0,0.0,1e-05]
[1779478983760,34.81,75645.71,0.2,0.0,0.0,1e-05]
[1779478984795,34.81,75661.94,0.2,0.0,0.0,1e-05]
[1779478988781,34.81,75640.36,0.2,0.0,0.0,1e-05]
[1779478993817,34.81,75632.01,0.2,0.0,0.0,1e-05]
[1779478998851,34.81,75619.36,0.2,0.0,0.0,1e-05]
[1779479003887,34.81,75640.95,0.2,0.0,0.0,1e-05]
[1779479008922,34.81,75631.96,0.2,0.0,0.0,1e-05]
[1779479013960,34.81,75657.11,0.2,0.0,0.0,1e-05]
[1779479018998,34.81,75666.95,0.2,0.0,0.0,1e-05]
[1779479024035,34.81,75665.09,0.2,0.0,0.0,1e-05]
[1779479029087,34.81,75665.85,0.2,0.0,0.0,1e-05]
[1779479031104,34.81,75685.24,0.2,0.0,0.0,1e-05]
[1779479035158,34.81,75703.36,0.2,0.0,0.0,2e-05]
[1779479040164,34.81,75712.09,0.2,0.0,0.0,2e-05]
[1779479045229,34.81,75715.07,0.2,0.0,0.0,2e-05]
[1779479050241,34.81,75715.08,0.2,0.0,0.0,2e-05]
[1779479052257,34.81,75729.46,0.2,0.0,0.0,2e-05]
[1779479053263,34.81,75746.24,0.2,0.0,0.0,2e-05]
[1779479058301,34.81,75751.23,0.2,0.0,0.0,2e-05]
[1779479063337,34.81,75745.32,0.2,0.0,0.0,2e-05]
[1779479068372,34.81,75745.92,0.2,0.0,0.0,2e-05]
[1779479073409,34.81,75742.48,0.2,0.0,0.0,2e-05]
[1779479078442,34.81,75736.32,0.2,0.0,0.0,2e-05]
[1779479083477,34.81,75735.78,0.2,0.0,0.0,2e-05]
[1779479088512,34.81,75742.77,0.2,0.0,0.0,2e-05]
[1779479093548,34.81,75749.47,0.2,0.0,0.0,2e-05]
[1779479098582,34.81,75739.87,0.2,0.0,0.0,2e-05]
[1779479102614,34.81,75725.16,0.2,0.0,0.0,2e-05]
[1779479107653,34.81,75714.98,0.2,0.0,0.0,2e-05]
[1779479112689,34.81,75725.15,0.2,0.0,0.0,2e-05]
[1779479117724,34.81,75717.22,0.2,0.0,0.0,2e-05]
[1779479122760,34.81,75721.64,0.2,0.0,0.0,2e-05]
[1779479127794,34.81,75708.41,0.2,0.0,0.0,2e-05]
[1779479133837,34.81,75720.54,0.2,0.0,0.0,2e-05]
[1779479138880,34.81,75712.8,0.2,0.0,0.0,2e-05]
[1779479143915,34.81,75707.27,0.2,0.0,0.0,2e-05]
[1779479145987,34.81,75692.63,0.2,0.0,0.0,1e-05]
[1779479150972,34.81,75672.75,0.2,0.0,0.0,1e-05]
[1779479156059,34.81,75656.36,0.2,0.0,0.0,1e-05]
[1779479162058,34.81,75660.3,0.2,0.0,0.0,1e-05]
[1779479167093,34.81,75670.73,0.2,0.0,0.0,1e-05]
[1779479172131,34.81,75683.31,0.2,0.0,0.0,1e-05]
[1779479177164,34.81,75671.28,0.2,0.0,0.0,1e-05]
[1779479182200,34.81,75670.61,0.2,0.0,0.0,1e-05]
[1779479185227,34.81,75655.8,0.2,0.0,0.0,1e-05]
[1779479186271,34.81,75633.75,0.2,0.0,0.0,1e-05]
[1779479189248,34.81,75651.15,0.2,0.0,0.0,1e-05]
[1779479194284,34.81,75680.86,0.2,0.0,0.0,1e-05]
[1779479198312,34.81,75701.8,0.2,0.0,0.0,2e-05]
[1779479203348,34.81,75710.29,0.2,0.0,0.0,2e-05]
[1779479208383,34.81,75726.37,0.2,0.0,0.0,2e-05]
[1779479213421,34.81,75731.96,0.2,0.0,0.0,2e-05]
[1779479218457,34.81,75735.06,0.2,0.0,0.0,2e-05]
[1779479223494,34.81,75747.98,0.2,0.0,0.0,2e-05]
[1779479228528,34.81,75760.76,0.2,0.0,0.0,2e-05]
[1779479233565,34.81,75758.03,0.2,0.0,0.0,2e-05]
[1779479238600,34.81,75760.51,0.2,0.0,0.0,2e-05]
[1779479243637,34.81,75762.74,0.2,0.0,0.0,2e-05]
[1779479248671,34.81,75773.68,0.2,0.0,0.0,2e-05]
[1779479253706,34.81,75794.56,0.2,0.0,0.0,2e-05]
[1779479258744,34.81,75799.68,0.2,0.0,0.0,3e-05]
[1779479263777,34.81,75791.76,0.2,0.0,0.0,2e-05]
[1779479268813,34.81,75771.48,0.2,0.0,0.0,2e-05]
[1779479273848,34.81,75770.12,0.2,0.0,0.0,2e-05]
[1779479276945,34.81,75785.25,0.2,0.0,0.0,2e-05]
[1779479281904,34.81,75768.29,0.2,0.0,0.0,2e-05]
[1779479287015,34.81,75749.83,0.2,0.0,0.0,2e-05]
[1779479292985,34.81,75745.14,0.2,0.0,0.0,2e-05]
[1779479298017,34.81,75745.74,0.2,0.0,0.0,2e-05]
[1779479303056,34.81,75754.4,0.2,0.0,0.0,2e-05]
[1779479308094,34.81,75767.38,0.2,0.0,0.0,2e-05]
[1779479313131,34.81,75761.79,0.2,0.0,0.0,2e-05]
[1779479316162,34.81,75741.36,0.2,0.0,0.0,2e-05]
[1779479319183,34.81,75722.86,0.2,0.0,0.0,2e-05]
[1779479324218,34.81,75726.39,0.2,0.0,0.0,2e-05]
[1779479329254,34.81,75725.49,0.2,0.0,0.0,2e-05]
[1779479334289,34.81,75717.52,0.2,0.0,0.0,2e-05]
[1779479339325,34.81,75714.82,0.2,0.0,0.0,2e-05]
[1779479342348,34.81,75696.22,0.2,0.0,0.0,1e-05]
[1779479344361,34.81,75680.23,0.2,0.0,0.0,1e-05]
[1779479347450,34.81,75662.85,0.2,0.0,0.0,1e-05]
[1779479353426,34.81,75665.84,0.2,0.0,0.0,1e-05]
[1779479358459,34.81,75658.71,0.2,0.0,0.0,1e-05]
[1779479362499,34.81,75640.15,0.2,0.0,0.0,1e-05]
[1779479365543,34.81,75654.5,0.2,0.0,0.0,1e-05]
[1779479370568,34.81,75643.38,0.2,0.0,0.0,1e-05]
[1779479375605,34.81,75652.37,0.2,0.0,0.0,1e-05]
[1779479380641,34.81,75646.73,0.2,0.0,0.0,1e-05]
[1779479385677,34.81,75657.69,0.2,0.0,0.0,1e-05]
[1779479390709,34.81,75661.22,0.2,0.0,0.0,1e-05]
[1779479395745,34.81,75658.08,0.2,0.0,0.0,1e-05]
[1779479400781,34.81,75663.24,0.2,0.0,0.0,1e-05]
[1779479403804,34.81,75638.13,0.2,0.0,0.0,1e-05]
[1779479405819,34.81,75621.67,0.2,0.0,0.0,1e-05]
[1779479407901,34.81,75644.56,0.2,0.0,0.0,1e-05]
[1779479413874,34.81,75650.71,0.2,0.0,0.0,1e-05]
[1779479418909,34.81,75652.39,0.2,0.0,0.0,1e-05]
[1779479423944,34.81,75667.64,0.2,0.0,0.0,1e-05]
[1779479428980,34.81,75668.3,0.2,0.0,0.0,1e-05]
[1779479434018,34.81,75673.46,0.2,0.0,0.0,1e-05]
[1779479439053,34.81,75678.6,0.2,0.0,0.0,1e-05]
[1779479444087,34.81,75676.22,0.2,0.0,0.0,1e-05]
[1779479449122,34.81,75678.25,0.2,0.0,0.0,1e-05]
[1779479454161,34.81,75673.0,0.2,0.0,0.0,1e-05]
[1779479455167,34.81,75688.04,0.2,0.0,0.0,1e-05]
[1779479460203,34.81,75693.18,0.2,0.0,0.0,1e-05]
[1779479465239,34.81,75689.96,0.2,0.0,0.0,1e-05]
[1779479467255,34.81,75704.36,0.2,0.0,0.0,1e-05]
[1779479468357,34.81,75723.9,0.2,0.0,0.0,2e-05]
[1779479470277,34.81,75747.1,0.2,0.0,0.0,2e-05]
[1779479472300,34.81,75731.83,0.2,0.0,0.0,2e-05]
[1779479477336,34.81,75739.47,0.2,0.0,0.0,2e-05]
[1779479482374,34.81,75738.95,0.2,0.0,0.0,2e-05]
[1779479487411,34.81,75731.91,0.2,0.0,0.0,2e-05]
[1779479491440,34.81,75714.52,0.2,0.0,0.0,1e-05]
[1779479496480,34.81,75709.63,0.2,0.0,0.0,1e-05]
[1779479501509,34.81,75707.52,0.2,0.0,0.0,1e-05]
[1779479504531,34.81,75728.68,0.2,0.0,0.0,2e-05]
[1779479509566,34.81,75725.8,0.2,0.0,0.0,2e-05]
[1779479514602,34.81,75723.05,0.2,0.0,0.0,2e-05]
[1779479519637,34.81,75726.04,0.2,0.0,0.0,2e-05]
[1779479524674,34.81,75730.03,0.2,0.0,0.0,2e-05]
[1779479529708,34.81,75727.35,0.2,0.0,0.0,2e-05]
[1779479534746,34.81,75737.04,0.2,0.0,0.0,2e-05]
[1779479538866,34.81,75758.22,0.2,0.0,0.0,2e-05]
[1779479542806,34.81,75778.75,0.2,0.0,0.0,2e-05]
[1779479547840,34.81,75788.23,0.2,0.0,0.0,2e-05]
[1779479552877,34.81,75791.51,0.2,0.0,0.0,2e-05]
[1779479557912,34.81,75802.91,0.2,0.0,0.0,2e-05]
[1779479562955,34.81,75811.6,0.2,0.0,0.0,2e-05]
[1779479567984,34.81,75801.22,0.2,0.0,0.0,2e-05]
[1779479572015,34.81,75787.1,0.2,0.0,0.0,2e-05]
[1779479577049,34.81,75788.39,0.2,0.0,0.0,2e-05]
[1779479582084,34.81,75792.49,0.2,0.0,0.0,2e-05]
[1779479587118,34.81,75778.86,0.2,0.0,0.0,2e-05]
[1779479592154,34.81,75787.67,0.2,0.0,0.0,2e-05]
[1779479597189,34.81,75775.33,0.2,0.0,0.0,2e-05]
[1779479602224,34.81,75768.51,0.2,0.0,0.0,2e-05]
[1779479604250,34.81,75788.48,0.2,0.0,0.0,2e-05]
[1779479609388,34.81,75776.17,0.2,0.0,0.0,2e-05]
[1779479614404,34.81,75775.39,0.2,0.0,0.0,2e-05]
[1779479619458,34.81,75787.66,0.2,0.0,0.0,2e-05]
[1779479624473,34.81,75776.26,0.2,0.0,0.0,2e-05]
[1779479629530,34.81,75776.61,0.2,0.0,0.0,2e-05]
[1779479634545,34.81,75775.44,0.2,0.0,0.0,2e-05]
[1779479639602,34.81,75770.03,0.2,0.0,0.0,2e-05]
[1779479644621,34.81,75765.75,0.2,0.0,0.0,2e-05]
[1779479649680,34.81,75777.38,0.2,0.0,0.0,2e-05]
[1779479654691,34.81,75778.97,0.2,0.0,0.0,2e-05]
[1779479659751,34.81,75787.88,0.2,0.0,0.0,2e-05]
[1779479664764,34.81,75786.02,0.2,0.0,0.0,2e-05]
[1779479669827,34.81,75785.68,0.2,0.0,0.0,2e-05]
[1779479674834,34.81,75794.64,0.2,0.0,0.0,2e-05]
[1779479679897,34.81,75789.86,0.2,0.0,0.0,2e-05]
[1779479684907,34.81,75787.79,0.2,0.0,0.0,2e-05]
[1779479689970,34.81,75791.65,0.2,0.0,0.0,2e-05]
[1779479694977,34.81,75789.48,0.2,0.0,0.0,2e-05]
[1779479700045,34.81,75789.48,0.2,0.0,0.0,2e-05]
[1779479701036,34.81,75806.75,0.2,0.0,0.0,2e-05]
[1779479706066,34.81,75798.63,0.2,0.0,0.0,2e-05]
[1779479709088,34.81,75818.74,0.2,0.0,0.0,2e-05]
[1779479714123,34.81,75821.52,0.2,0.0,0.0,2e-05]
[1779479719158,34.81,75813.17,0.2,0.0,0.0,2e-05]
[1779479724198,34.81,75814.45,0.2,0.0,0.0,2e-05]
[1779479729228,34.81,75818.33,0.2,0.0,0.0,2e-05]
[1779479734264,34.81,75820.99,0.2,0.0,0.0,2e-05]
[1779479739299,34.81,75830.67,0.2,0.0,0.0,3e-05]
[1779479744332,34.81,75830.14,0.2,0.0,0.0,3e-05]
[1779479749368,34.81,75828.13,0.2,0.0,0.0,3e-05]
[1779479754405,34.81,75831.9,0.2,0.0,0.0,3e-05]
[1779479759442,34.81,75835.06,0.2,0.0,0.0,3e-05]
[1779479764475,34.81,75829.48,0.2,0.0,0.0,3e-05]
[1779479769509,34.81,75839.97,0.2,0.0,0.0,3e-05]
[1779479773537,34.81,75854.64,0.2,0.0,0.0,3e-05]
[1779479778573,34.81,75859.81,0.2,0.0,0.0,3e-05]
[1779479783607,34.81,75863.83,0.2,0.0,0.0,3e-05]
[1779479788642,34.81,75858.07,0.2,0.0,0.0,3e-05]
[1779479793677,34.81,75857.11,0.2,0.0,0.0,3e-05]
[1779479798716,34.81,75858.12,0.2,0.0,0.0,3e-05]
[1779479803751,34.81,75853.03,0.2,0.0,0.0,3e-05]
[1779479808787,34.81,75854.33,0.2,0.0,0.0,3e-05]
[1779479813822,34.81,75849.19,0.2,0.0,0.0,3e-05]
[1779479818858,34.81,75835.56,0.2,0.0,0.0,3e-05]
[1779479823900,34.81,75832.06,0.2,0.0,0.0,3e-05]
[1779479828935,34.81,75826.54,0.2,0.0,0.0,2e-05]
[1779479833972,34.81,75809.03,0.2,0.0,0.0,2e-05]
[1779479839007,34.81,75801.92,0.2,0.0,0.0,2e-05]
[1779479844042,34.81,75797.17,0.2,0.0,0.0,2e-05]
[1779479849082,34.81,75799.71,0.2,0.0,0.0,2e-05]
[1779479854116,34.81,75795.26,0.2,0.0,0.0,2e-05]
[1779479859152,34.81,75794.23,0.2,0.0,0.0,2e-05]
[1779479865199,34.81,75793.59,0.2,0.0,0.0,2e-05]
[1779479870228,34.81,75801.17,0.2,0.0,0.0,2e-05]
[1779479875264,34.81,75794.29,0.2,0.0,0.0,2e-05]
[1779479880299,34.81,75783.55,0.2,0.0,0.0,2e-05]
[1779479885334,34.81,75775.83,0.2,0.0,0.0,2e-05]
[1779479889362,34.81,75792.39,0.2,0.0,0.0,2e-05]
[1779479894396,34.81,75796.26,0.2,0.0,0.0,2e-05]
[1779479899433,34.81,75791.36,0.2,0.0,0.0,2e-05]
[1779479905474,34.81,75788.01,0.2,0.0,0.0,2e-05]
[1779479910508,34.81,75788.44,0.2,0.0,0.0,2e-05]
[1779479915544,34.81,75789.31,0.2,0.0,0.0,2e-05]
[1779479920578,34.81,75791.47,0.2,0.0,0.0,2e-05]
[1779479925613,34.81,75791.24,0.2,0.0,0.0,2e-05]
[1779479930652,34.81,75782.2,0.2,0.0,0.0,2e-05]
[1779479935683,34.81,75776.28,0.2,0.0,0.0,2e-05]
[1779479940719,34.81,75779.27,0.2,0.0,0.0,2e-05]
[1779479945763,34.81,75770.5,0.2,0.0,0.0,2e-05]
[1779479950802,34.81,75765.06,0.2,0.0,0.0,2e-05]
[1779479955839,34.81,75771.72,0.2,0.0,0.0,2e-05]
[1779479960873,34.81,75768.72,0.2,0.0,0.0,2e-05]
[1779479965914,34.81,75756.28,0.2,0.0,0.0,2e-05]
[1779479970954,34.81,75761.44,0.2,0.0,0.0,2e-05]
[1779479975990,34.81,75766.38,0.2,0.0,0.0,2e-05]
[1779479981027,34.81,75760.91,0.2,0.0,0.0,2e-05]
[1779479986064,34.81,75759.48,0.2,0.0,0.0,2e-05]
[1779479991099,34.81,75763.17,0.2,0.0,0.0,2e-05]
[1779479996133,34.81,75767.41,0.2,0.0,0.0,2e-05]
[1779480000185,34.81,75787.85,0.2,0.0,0.0,2e-05]
[1779480002238,34.81,75803.41,0.2,0.0,0.0,2e-05]
[1779480005244,34.81,75780.89,0.2,0.0,0.0,2e-05]
[1779480007244,34.81,75763.08,0.2,0.0,0.0,2e-05]
[1779480012340,34.81,75768.62,0.2,0.0,0.0,2e-05]
[1779480017318,34.81,75785.65,0.2,0.0,0.0,2e-05]
[1779480018324,34.81,75804.25,0.2,0.0,0.0,2e-05]
[1779480023359,34.81,75805.4,0.2,0.0,0.0,2e-05]
[1779480026381,34.81,75786.19,0.2,0.0,0.0,2e-05]
[1779480031417,34.81,75773.19,0.2,0.0,0.0,2e-05]
[1779480036453,34.81,75783.56,0.2,0.0,0.0,2e-05]
[1779480041487,34.81,75782.84,0.2,0.0,0.0,2e-05]
[1779480046522,34.81,75780.01,0.2,0.0,0.0,2e-05]
[1779480051557,34.81,75781.22,0.2,0.0,0.0,2e-05]
[1779480056592,34.81,75781.12,0.2,0.0,0.0,2e-05]
[1779480061632,34.81,75780.58,0.2,0.0,0.0,2e-05]
[1779480064703,34.81,75799.16,0.2,0.0,0.0,2e-05]
[1779480069739,34.81,75803.1,0.2,0.0,0.0,2e-05]
[1779480074774,34.81,75802.5,0.2,0.0,0.0,2e-05]
[1779480079810,34.81,75813.39,0.2,0.0,0.0,2e-05]
[1779480084843,34.81,75830.68,0.2,0.0,0.0,2e-05]
[1779480089878,34.81,75842.79,0.2,0.0,0.0,2e-05]
[1779480094915,34.81,75852.6,0.2,0.0,0.0,3e-05]
[1779480099950,34.81,75865.66,0.2,0.0,0.0,3e-05]
[1779480104985,34.81,75871.22,0.2,0.0,0.0,3e-05]
[1779480110020,34.81,75875.69,0.2,0.0,0.0,3e-05]
[1779480115060,34.81,75874.09,0.2,0.0,0.0,3e-05]
[1779480120090,34.81,75874.4,0.2,0.0,0.0,3e-05]
[1779480125124,34.81,75886.92,0.2,0.0,0.0,3e-05]
[1779480130164,34.81,75874.79,0.2,0.0,0.0,3e-05]
[1779480135201,34.81,75869.87,0.2,0.0,0.0,3e-05]
[1779480140235,34.81,75857.95,0.2,0.0,0.0,3e-05]
[1779480145274,34.81,75856.93,0.2,0.0,0.0,3e-05]
[1779480150308,34.81,75857.15,0.2,0.0,0.0,3e-05]
[1779480153370,34.81,75846.47,0.2,0.0,0.0,2e-05]
[1779480158373,34.81,75854.1,0.2,0.0,0.0,3e-05]
[1779480163442,34.81,75863.31,0.2,0.0,0.0,3e-05]
[1779480168444,34.81,75861.52,0.2,0.0,0.0,3e-05]
[1779480173517,34.81,75862.99,0.2,0.0,0.0,3e-05]
[1779480179524,34.81,75860.64,0.2,0.0,0.0,3e-05]
[1779480184558,34.81,75860.49,0.2,0.0,0.0,3e-05]
[1779480190600,34.81,75856.04,0.2,0.0,0.0,3e-05]
[1779480196642,34.81,75856.1,0.2,0.0,0.0,3e-05]
[1779480201678,34.81,75856.15,0.2,0.0,0.0,3e-05]
[1779480203729,34.81,75835.8,0.2,0.0,0.0,2e-05]
[1779480209734,34.81,75839.71,0.2,0.0,0.0,2e-05]
[1779480214769,34.81,75842.04,0.2,0.0,0.0,2e-05]
[1779480219802,34.81,75838.21,0.2,0.0,0.0,2e-05]
[1779480224838,34.81,75832.38,0.2,0.0,0.0,2e-05]
[1779480229872,34.81,75832.53,0.2,0.0,0.0,2e-05]
[1779480231886,34.81,75849.43,0.2,0.0,0.0,2e-05]
[1779480236926,34.81,75863.32,0.2,0.0,0.0,3e-05]
[1779480238939,34.81,75840.36,0.2,0.0,0.0,2e-05]
[1779480244015,34.81,75853.62,0.2,0.0,0.0,2e-05]
[1779480250022,34.81,75841.11,0.2,0.0,0.0,2e-05]
[1779480255054,34.81,75835.99,0.2,0.0,0.0,2e-05]
[1779480260093,34.81,75826.9,0.2,0.0,0.0,2e-05]
[1779480263112,34.81,75812.4,0.2,0.0,0.0,2e-05]
[1779480267141,34.81,75797.14,0.2,0.0,0.0,2e-05]
[1779480272175,34.81,75806.29,0.2,0.0,0.0,2e-05]
[1779480277211,34.81,75799.13,0.2,0.0,0.0,2e-05]
[1779480282245,34.81,75792.37,0.2,0.0,0.0,2e-05]
[1779480284300,34.81,75807.58,0.2,0.0,0.0,2e-05]
[1779480290302,34.81,75813.37,0.2,0.0,0.0,2e-05]
[1779480295338,34.81,75811.83,0.2,0.0,0.0,2e-05]
[1779480300373,34.81,75811.13,0.2,0.0,0.0,2e-05]
[1779480305411,34.81,75818.69,0.2,0.0,0.0,2e-05]
[1779480310450,34.81,75828.75,0.2,0.0,0.0,2e-05]
[1779480315488,34.81,75829.59,0.2,0.0,0.0,2e-05]
[1779480320524,34.81,75823.94,0.2,0.0,0.0,2e-05]
[1779480325559,34.81,75822.05,0.2,0.0,0.0,2e-05]
[1779480330593,34.81,75833.38,0.2,0.0,0.0,2e-05]
[1779480335629,34.81,75831.26,0.2,0.0,0.0,2e-05]
[1779480340665,34.81,75833.85,0.2,0.0,0.0,2e-05]
[1779480345700,34.81,75842.34,0.2,0.0,0.0,2e-05]
[1779480350734,34.81,75841.75,0.2,0.0,0.0,2e-05]
[1779480356781,34.81,75840.71,0.2,0.0,0.0,2e-05]
[1779480361817,34.81,75840.1,0.2,0.0,0.0,2e-05]
[1779480366850,34.81,75832.08,0.2,0.0,0.0,2e-05]
[1779480371885,34.81,75838.41,0.2,0.0,0.0,2e-05]
[1779480376922,34.81,75839.57,0.2,0.0,0.0,2e-05]
[1779480380948,34.81,75860.61,0.2,0.0,0.0,2e-05]
[1779480385984,34.81,75853.97,0.2,0.0,0.0,2e-05]
[1779480389005,34.81,75873.32,0.2,0.0,0.0,3e-05]
[1779480394041,34.81,75873.56,0.2,0.0,0.0,3e-05]
[1779480399076,34.81,75875.87,0.2,0.0,0.0,3e-05]
[1779480404112,34.81,75877.72,0.2,0.0,0.0,3e-05]
[1779480409157,34.81,75890.11,0.2,0.0,0.0,3e-05]
[1779480414194,34.81,75882.57,0.2,0.0,0.0,3e-05]
[1779480419228,34.81,75883.0,0.2,0.0,0.0,3e-05]
[1779480424263,34.81,75895.52,0.2,0.0,0.0,3e-05]
[1779480429299,34.81,75896.03,0.2,0.0,0.0,3e-05]
[1779480434334,34.81,75896.72,0.2,0.0,0.0,3e-05]
[1779480439372,34.81,75905.87,0.2,0.0,0.0,3e-05]
[1779480444407,34.81,75909.58,0.2,0.0,0.0,3e-05]
[1779480449442,34.81,75911.28,0.2,0.0,0.0,3e-05]
[1779480454477,34.81,75916.27,0.2,0.0,0.0,3e-05]
[1779480459513,34.81,75918.73,0.2,0.0,0.0,3e-05]
[1779480464548,34.81,75912.6,0.2,0.0,0.0,3e-05]
[1779480469581,34.81,75909.62,0.2,0.0,0.0,3e-05]
[1779480474616,34.81,75919.72,0.2,0.0,0.0,3e-05]
[1779480479674,34.81,75922.16,0.2,0.0,0.0,3e-05]
[1779480484693,34.81,75914.29,0.2,0.0,0.0,3e-05]
[1779480489733,34.81,75920.58,0.2,0.0,0.0,3e-05]
[1779480494767,34.81,75917.8,0.2,0.0,0.0,3e-05]
[1779480499802,34.81,75904.21,0.2,0.0,0.0,3e-05]
[1779480504840,34.81,75891.02,0.2,0.0,0.0,3e-05]
[1779480509871,34.81,75890.8,0.2,0.0,0.0,3e-05]
[1779480514910,34.81,75888.89,0.2,0.0,0.0,3e-05]
[1779480519946,34.81,75889.1,0.2,0.0,0.0,3e-05]
[1779480524982,34.81,75890.2,0.2,0.0,0.0,3e-05]
[1779480530017,34.81,75889.11,0.2,0.0,0.0,3e-05]
[1779480535053,34.81,75886.37,0.2,0.0,0.0,3e-05]
[1779480540094,34.81,75886.24,0.2,0.0,0.0,3e-05]
[1779480545128,34.81,75885.58,0.2,0.0,0.0,3e-05]
[1779480550159,34.81,75884.68,0.2,0.0,0.0,3e-05]
[1779480555193,34.81,75884.56,0.2,0.0,0.0,3e-05]
[1779480561237,34.81,75884.02,0.2,0.0,0.0,3e-05]
[1779480566290,34.81,75887.97,0.2,0.0,0.0,3e-05]
[1779480571306,34.81,75890.8,0.2,0.0,0.0,3e-05]
[1779480576366,34.81,75918.98,0.2,0.0,0.0,3e-05]
[1779480581375,34.81,75923.15,0.2,0.0,0.0,3e-05]
[1779480586437,34.81,75921.87,0.2,0.0,0.0,3e-05]
[1779480591446,34.81,75922.23,0.2,0.0,0.0,3e-05]
[1779480596507,34.81,75923.3,0.2,0.0,0.0,3e-05]
[1779480601515,34.81,75928.14,0.2,0.0,0.0,3e-05]
[1779480606578,34.81,75945.46,0.2,0.0,0.0,4e-05]
[1779480611589,34.81,75942.7,0.2,0.0,0.0,4e-05]
[1779480616657,34.81,75938.23,0.2,0.0,0.0,3e-05]
[1779480621665,34.81,75928.0,0.2,0.0,0.0,3e-05]
[1779480626724,34.81,75928.23,0.2,0.0,0.0,3e-05]
[1779480631742,34.81,75927.04,0.2,0.0,0.0,3e-05]
[1779480636794,34.81,75925.23,0.2,0.0,0.0,3e-05]
[1779480641813,34.81,75927.76,0.2,0.0,0.0,3e-05]
[1779480646864,34.81,75928.6,0.2,0.0,0.0,3e-05]
[1779480651885,34.81,75932.76,0.2,0.0,0.0,3e-05]
[1779480656934,34.81,75932.75,0.2,0.0,0.0,3e-05]
[1779480661953,34.81,75930.39,0.2,0.0,0.0,3e-05]
[1779480667004,34.81,75920.69,0.2,0.0,0.0,3e-05]
[1779480672027,34.81,75924.69,0.2,0.0,0.0,3e-05]
[1779480677076,34.81,75926.26,0.2,0.0,0.0,3e-05]
[1779480682097,34.81,75926.25,0.2,0.0,0.0,3e-05]
[1779480687146,34.81,75925.66,0.2,0.0,0.0,3e-05]
[1779480691161,34.81,75913.42,0.2,0.0,0.0,3e-05]
[1779480696196,34.81,75907.72,0.2,0.0,0.0,3e-05]
[1779480701232,34.81,75907.39,0.2,0.0,0.0,3e-05]
[1779480706265,34.81,75908.76,0.2,0.0,0.0,3e-05]
[1779480712313,34.81,75906.95,0.2,0.0,0.0,3e-05]
[1779480717360,34.81,75905.23,0.2,0.0,0.0,3e-05]
[1779480727430,34.81,75900.62,0.2,0.0,0.0,3e-05]
[1779480732454,34.81,75908.94,0.2,0.0,0.0,3e-05]
[1779480734467,34.81,75894.13,0.2,0.0,0.0,3e-05]
[1779480740509,34.81,75889.63,0.2,0.0,0.0,3e-05]
[1779480745546,34.81,75890.18,0.2,0.0,0.0,3e-05]
[1779480750583,34.81,75888.34,0.2,0.0,0.0,3e-05]
[1779480755615,34.81,75885.94,0.2,0.0,0.0,2e-05]
[1779480760652,34.81,75872.98,0.2,0.0,0.0,2e-05]
[1779480765686,34.81,75862.37,0.2,0.0,0.0,2e-05]
[1779480770722,34.81,75861.67,0.2,0.0,0.0,2e-05]
[1779480775759,34.81,75861.11,0.2,0.0,0.0,2e-05]
[1779480780795,34.81,75860.32,0.2,0.0,0.0,2e-05]
[1779480785831,34.81,75865.63,0.2,0.0,0.0,2e-05]
[1779480787881,34.81,75882.47,0.2,0.0,0.0,2e-05]
[1779480793886,34.81,75885.81,0.2,0.0,0.0,2e-05]
[1779480798922,34.81,75885.75,0.2,0.0,0.0,2e-05]
[1779480804964,34.81,75885.36,0.2,0.0,0.0,2e-05]
[1779480810002,34.81,75885.34,0.2,0.0,0.0,2e-05]
[1779480815036,34.81,75895.31,0.2,0.0,0.0,3e-05]
[1779480820071,34.81,75895.84,0.2,0.0,0.0,3e-05]
[1779480825105,34.81,75899.74,0.2,0.0,0.0,3e-05]
[1779480830140,34.81,75894.12,0.2,0.0,0.0,3e-05]
[1779480835175,34.81,75894.78,0.2,0.0,0.0,3e-05]
[1779480840211,34.81,75895.78,0.2,0.0,0.0,3e-05]
[1779480845245,34.81,75895.69,0.2,0.0,0.0,3e-05]
[1779480850280,34.81,75894.63,0.2,0.0,0.0,3e-05]
[1779480855315,34.81,75895.14,0.2,0.0,0.0,3e-05]
[1779480860350,34.81,75892.89,0.2,0.0,0.0,3e-05]
[1779480865387,34.81,75884.17,0.2,0.0,0.0,2e-05]
[1779480870423,34.81,75884.74,0.2,0.0,0.0,2e-05]
[1779480874449,34.81,75877.75,0.2,0.0,0.0,2e-05]
[1779480879484,34.81,75875.25,0.2,0.0,0.0,2e-05]
[1779480884518,34.81,75855.74,0.2,0.0,0.0,2e-05]
[1779480889554,34.81,75854.06,0.2,0.0,0.0,2e-05]
[1779480894589,34.81,75852.64,0.2,0.0,0.0,2e-05]
[1779480899623,34.81,75854.25,0.2,0.0,0.0,2e-05]
[1779480904658,34.81,75847.03,0.2,0.0,0.0,2e-05]
[1779480909694,34.81,75848.74,0.2,0.0,0.0,2e-05]
[1779480914729,34.81,75857.97,0.2,0.0,0.0,2e-05]
[1779480919763,34.81,75853.62,0.2,0.0,0.0,2e-05]
[1779480924832,34.81,75849.08,0.2,0.0,0.0,2e-05]
[1779480929838,34.81,75860.27,0.2,0.0,0.0,2e-05]
[1779480934872,34.81,75858.0,0.2,0.0,0.0,2e-05]
[1779480939907,34.81,75857.09,0.2,0.0,0.0,2e-05]
[1779480944946,34.81,75857.76,0.2,0.0,0.0,2e-05]
[1779480946956,34.81,75871.94,0.2,0.0,0.0,2e-05]
[1779480951995,34.81,75871.21,0.2,0.0,0.0,2e-05]
[1779480957027,34.81,75875.35,0.2,0.0,0.0,2e-05]
[1779480962071,34.81,75875.94,0.2,0.0,0.0,2e-05]
[1779480967101,34.81,75885.03,0.2,0.0,0.0,2e-05]
[1779480969192,34.81,75901.19,0.2,0.0,0.0,3e-05]
[1779480978179,34.81,75900.55,0.2,0.0,0.0,3e-05]
[1779480983214,34.81,75900.02,0.2,0.0,0.0,3e-05]
[1779480988248,34.81,75894.56,0.2,0.0,0.0,2e-05]
[1779480993283,34.81,75893.52,0.2,0.0,0.0,2e-05]
[1779480998318,34.81,75893.87,0.2,0.0,0.0,2e-05]
[1779481003354,34.81,75893.93,0.2,0.0,0.0,2e-05]
[1779481008389,34.81,75893.33,0.2,0.0,0.0,2e-05]
[1779481013423,34.81,75903.29,0.2,0.0,0.0,3e-05]
[1779481018458,34.81,75907.0,0.2,0.0,0.0,3e-05]
[1779481023494,34.81,75903.33,0.2,0.0,0.0,3e-05]
[1779481028531,34.81,75894.34,0.2,0.0,0.0,2e-05]
[1779481033566,34.81,75885.33,0.2,0.0,0.0,2e-05]
[1779481038605,34.81,75889.41,0.2,0.0,0.0,2e-05]
[1779481043637,34.81,75888.36,0.2,0.0,0.0,2e-05]
[1779481048672,34.81,75885.49,0.2,0.0,0.0,2e-05]
[1779481053706,34.81,75885.47,0.2,0.0,0.0,2e-05]
[1779481058743,34.81,75893.93,0.2,0.0,0.0,2e-05]
[1779481063785,34.81,75901.61,0.2,0.0,0.0,2e-05]
[1779481068821,34.81,75908.1,0.2,0.0,0.0,3e-05]
[1779481073856,34.81,75907.47,0.2,0.0,0.0,3e-05]
[1779481078890,34.81,75904.6,0.2,0.0,0.0,2e-05]
[1779481083925,34.81,75904.7,0.2,0.0,0.0,2e-05]
[1779481088962,34.81,75904.76,0.2,0.0,0.0,2e-05]
[1779481093996,34.81,75904.73,0.2,0.0,0.0,2e-05]
[1779481099036,34.81,75903.23,0.2,0.0,0.0,2e-05]
[1779481104070,34.81,75903.11,0.2,0.0,0.0,2e-05]
[1779481109105,34.81,75910.27,0.2,0.0,0.0,3e-05]
[1779481114181,34.81,75910.6,0.2,0.0,0.0,3e-05]
[1779481119199,34.81,75902.97,0.2,0.0,0.0,2e-05]
[1779481122220,34.81,75888.14,0.2,0.0,0.0,2e-05]
[1779481127256,34.81,75875.89,0.2,0.0,0.0,2e-05]
[1779481132290,34.81,75877.63,0.2,0.0,0.0,2e-05]
[1779481137326,34.81,75872.99,0.2,0.0,0.0,2e-05]
[1779481142361,34.81,75873.1,0.2,0.0,0.0,2e-05]
[1779481147397,34.81,75873.76,0.2,0.0,0.0,2e-05]
[1779481150462,34.81,75855.45,0.2,0.0,0.0,2e-05]
[1779481156458,34.81,75850.06,0.2,0.0,0.0,2e-05]
[1779481160532,34.81,75833.6,0.2,0.0,0.0,2e-05]
[1779481166529,34.81,75839.16,0.2,0.0,0.0,2e-05]
[1779481171564,34.81,75849.8,0.2,0.0,0.0,2e-05]
[1779481176602,34.81,75852.93,0.2,0.0,0.0,2e-05]
[1779481181638,34.81,75856.42,0.2,0.0,0.0,2e-05]
[1779481186676,34.81,75862.84,0.2,0.0,0.0,2e-05]
[1779481191714,34.81,75861.96,0.2,0.0,0.0,2e-05]
[1779481196745,34.81,75859.89,0.2,0.0,0.0,2e-05]
[1779481201781,34.81,75865.0,0.2,0.0,0.0,2e-05]
[1779481206816,34.81,75861.46,0.2,0.0,0.0,2e-05]
[1779481211851,34.81,75859.95,0.2,0.0,0.0,2e-05]
[1779481216889,34.81,75861.67,0.2,0.0,0.0,2e-05]
[1779481221921,34.81,75860.95,0.2,0.0,0.0,2e-05]
[1779481226957,34.81,75861.89,0.2,0.0,0.0,2e-05]
[1779481231992,34.81,75859.58,0.2,0.0,0.0,2e-05]
[1779481237045,34.81,75847.92,0.2,0.0,0.0,2e-05]
[1779481242080,34.81,75842.06,0.2,0.0,0.0,2e-05]
[1779481247118,34.81,75821.47,0.2,0.0,0.0,1e-05]
[1779481252154,34.81,75824.73,0.2,0.0,0.0,2e-05]
[1779481257188,34.81,75826.07,0.2,0.0,0.0,2e-05]
[1779481262226,34.81,75819.06,0.2,0.0,0.0,1e-05]
[1779481267261,34.81,75817.67,0.2,0.0,0.0,1e-05]
[1779481272296,34.81,75816.42,0.2,0.0,0.0,1e-05]
[1779481280357,34.81,75822.12,0.2,0.0,0.0,1e-05]
[1779481284383,34.81,75837.42,0.2,0.0,0.0,2e-05]
[1779481289415,34.81,75850.44,0.2,0.0,0.0,2e-05]
[1779481294452,34.81,75857.95,0.2,0.0,0.0,2e-05]
[1779481299487,34.81,75862.59,0.2,0.0,0.0,2e-05]
[1779481304527,34.81,75868.7,0.2,0.0,0.0,2e-05]
[1779481309563,34.81,75886.53,0.2,0.0,0.0,2e-05]
[1779481314602,34.81,75894.11,0.2,0.0,0.0,2e-05]
[1779481318627,34.81,75877.6,0.2,0.0,0.0,2e-05]
[1779481323661,34.81,75878.53,0.2,0.0,0.0,2e-05]
[1779481328697,34.81,75883.89,0.2,0.0,0.0,2e-05]
[1779481333732,34.81,75883.81,0.2,0.0,0.0,2e-05]
[1779481338766,34.81,75883.71,0.2,0.0,0.0,2e-05]
[1779481343805,34.81,75881.53,0.2,0.0,0.0,2e-05]
[1779481348836,34.81,75881.03,0.2,0.0,0.0,2e-05]
[1779481353872,34.81,75880.46,0.2,0.0,0.0,2e-05]
[1779481358907,34.81,75850.25,0.2,0.0,0.0,2e-05]
[1779481363944,34.81,75840.92,0.2,0.0,0.0,2e-05]
[1779481368978,34.81,75839.79,0.2,0.0,0.0,2e-05]
[1779481374013,34.81,75844.11,0.2,0.0,0.0,2e-05]
[1779481379050,34.81,75849.21,0.2,0.0,0.0,2e-05]
[1779481384086,34.81,75852.96,0.2,0.0,0.0,2e-05]
[1779481390129,34.81,75853.3,0.2,0.0,0.0,2e-05]
[1779481395163,34.81,75853.86,0.2,0.0,0.0,2e-05]
[1779481400198,34.81,75855.56,0.2,0.0,0.0,2e-05]
[1779481405233,34.81,75854.33,0.2,0.0,0.0,2e-05]
[1779481410271,34.81,75862.93,0.2,0.0,0.0,2e-05]
[1779481415304,34.81,75879.98,0.2,0.0,0.0,2e-05]
[1779481420338,34.81,75871.53,0.2,0.0,0.0,2e-05]
[1779481425376,34.81,75869.64,0.2,0.0,0.0,2e-05]
[1779481430409,34.81,75869.48,0.2,0.0,0.0,2e-05]
[1779481435446,34.81,75880.15,0.2,0.0,0.0,2e-05]
[1779481438469,34.81,75851.43,0.2,0.0,0.0,2e-05]
[1779481443503,34.81,75845.72,0.2,0.0,0.0,2e-05]
[1779481448545,34.81,75842.93,0.2,0.0,0.0,2e-05]
[1779481453581,34.81,75847.85,0.2,0.0,0.0,2e-05]
[1779481458616,34.81,75847.67,0.2,0.0,0.0,2e-05]
[1779481463651,34.81,75847.84,0.2,0.0,0.0,2e-05]
[1779481468688,34.81,75857.0,0.2,0.0,0.0,2e-05]
[1779481472748,34.81,75848.14,0.2,0.0,0.0,2e-05]
[1779481477756,34.81,75854.86,0.2,0.0,0.0,2e-05]
[1779481482818,34.81,75853.73,0.2,0.0,0.0,2e-05]
[1779481487826,34.81,75857.6,0.2,0.0,0.0,2e-05]
[1779481492889,34.81,75854.2,0.2,0.0,0.0,2e-05]
[1779481497897,34.81,75866.52,0.2,0.0,0.0,2e-05]
[1779481502959,34.81,75862.92,0.2,0.0,0.0,2e-05]
[1779481504947,34.81,75843.33,0.2,0.0,0.0,2e-05]
[1779481509983,34.81,75831.63,0.2,0.0,0.0,1e-05]
[1779481515020,34.81,75835.6,0.2,0.0,0.0,1e-05]
[1779481520052,34.81,75835.38,0.2,0.0,0.0,1e-05]
[1779481525086,34.81,75835.39,0.2,0.0,0.0,1e-05]
[1779481530123,34.81,75835.21,0.2,0.0,0.0,1e-05]
[1779481536165,34.81,75836.18,0.2,0.0,0.0,1e-05]
[1779481541200,34.81,75840.09,0.2,0.0,0.0,1e-05]
[1779481546235,34.81,75853.7,0.2,0.0,0.0,2e-05]
[1779481551270,34.81,75865.34,0.2,0.0,0.0,2e-05]
[1779481556306,34.81,75866.9,0.2,0.0,0.0,2e-05]
[1779481561341,34.81,75863.37,0.2,0.0,0.0,2e-05]
[1779481566375,34.81,75862.77,0.2,0.0,0.0,2e-05]
[1779481571411,34.81,75860.03,0.2,0.0,0.0,2e-05]
[1779481576447,34.81,75863.95,0.2,0.0,0.0,2e-05]
[1779481581483,34.81,75866.97,0.2,0.0,0.0,2e-05]
[1779481586517,34.81,75864.44,0.2,0.0,0.0,2e-05]
[1779481592559,34.81,75860.73,0.2,0.0,0.0,2e-05]
[1779481597594,34.81,75861.2,0.2,0.0,0.0,2e-05]
[1779481602630,34.81,75859.87,0.2,0.0,0.0,2e-05]
[1779481607668,34.81,75869.15,0.2,0.0,0.0,2e-05]
[1779481610688,34.81,75886.3,0.2,0.0,0.0,2e-05]
[1779481615723,34.81,75877.1,0.2,0.0,0.0,2e-05]
[1779481620760,34.81,75877.72,0.2,0.0,0.0,2e-05]
[1779481625793,34.81,75870.19,0.2,0.0,0.0,2e-05]
[1779481630828,34.81,75883.95,0.2,0.0,0.0,2e-05]
[1779481639892,34.81,75884.94,0.2,0.0,0.0,2e-05]
[1779481644927,34.81,75877.51,0.2,0.0,0.0,2e-05]
[1779481649962,34.81,75879.76,0.2,0.0,0.0,2e-05]
[1779481654996,34.81,75880.64,0.2,0.0,0.0,2e-05]
[1779481660032,34.81,75880.78,0.2,0.0,0.0,2e-05]
[1779481666074,34.81,75881.38,0.2,0.0,0.0,2e-05]
[1779481671109,34.81,75881.94,0.2,0.0,0.0,2e-05]
[1779481676144,34.81,75880.78,0.2,0.0,0.0,2e-05]
[1779481681178,34.81,75881.43,0.2,0.0,0.0,2e-05]
[1779481686213,34.81,75876.99,0.2,0.0,0.0,2e-05]
[1779481691248,34.81,75874.61,0.2,0.0,0.0,2e-05]
[1779481696283,34.81,75876.32,0.2,0.0,0.0,2e-05]
[1779481702327,34.81,75873.56,0.2,0.0,0.0,2e-05]
[1779481709374,34.81,75873.96,0.2,0.0,0.0,2e-05]
[1779481714462,34.81,75871.47,0.2,0.0,0.0,2e-05]
[1779481720452,34.81,75871.15,0.2,0.0,0.0,2e-05]
[1779481725487,34.81,75871.55,0.2,0.0,0.0,2e-05]
[1779481730523,34.81,75884.58,0.2,0.0,0.0,2e-05]
[1779481735556,34.81,75889.28,0.2,0.0,0.0,2e-05]
[1779481740592,34.81,75886.76,0.2,0.0,0.0,2e-05]
[1779481745626,34.81,75893.58,0.2,0.0,0.0,2e-05]
[1779481750661,34.81,75893.42,0.2,0.0,0.0,2e-05]
[1779481755696,34.81,75893.17,0.2,0.0,0.0,2e-05]
[1779481760732,34.81,75898.82,0.2,0.0,0.0,2e-05]
[1779481765769,34.81,75906.59,0.2,0.0,0.0,2e-05]
[1779481770803,34.81,75905.49,0.2,0.0,0.0,2e-05]
[1779481775839,34.81,75912.03,0.2,0.0,0.0,2e-05]
[1779481781880,34.81,75910.9,0.2,0.0,0.0,2e-05]
[1779481786915,34.81,75909.23,0.2,0.0,0.0,2e-05]
[1779481791950,34.81,75904.02,0.2,0.0,0.0,2e-05]
[1779481796986,34.81,75899.53,0.2,0.0,0.0,2e-05]
[1779481802030,34.81,75892.34,0.2,0.0,0.0,2e-05]
[1779481803036,34.81,75877.86,0.2,0.0,0.0,2e-05]
[1779481808074,34.81,75878.05,0.2,0.0,0.0,2e-05]
[1779481813108,34.81,75877.25,0.2,0.0,0.0,2e-05]
[1779481818143,34.81,75875.59,0.2,0.0,0.0,2e-05]
[1779481823179,34.81,75876.36,0.2,0.0,0.0,2e-05]
[1779481828214,34.81,75875.73,0.2,0.0,0.0,2e-05]
[1779481833255,34.81,75874.8,0.2,0.0,0.0,2e-05]
[1779481838290,34.81,75876.79,0.2,0.0,0.0,2e-05]
[1779481843324,34.81,75873.54,0.2,0.0,0.0,2e-05]
[1779481848362,34.81,75876.84,0.2,0.0,0.0,2e-05]
[1779481854403,34.81,75879.37,0.2,0.0,0.0,2e-05]
[1779481859438,34.81,75872.5,0.2,0.0,0.0,2e-05]
[1779481864529,34.81,75835.62,0.2,0.0,0.0,1e-05]
[1779481865588,34.81,75792.89,0.2,0.0,0.0,1e-05]
[1779481867637,34.81,75761.52,0.2,0.0,0.0,1e-05]
[1779481872692,34.81,75770.79,0.2,0.0,0.0,1e-05]
[1779481877710,34.81,75774.97,0.2,0.0,0.0,1e-05]
[1779481882745,34.81,75771.8,0.2,0.0,0.0,1e-05]
[1779481887787,34.81,75796.86,0.2,0.0,0.0,1e-05]
[1779481892824,34.81,75810.72,0.2,0.0,0.0,1e-05]
[1779481895847,34.81,75796.41,0.2,0.0,0.0,1e-05]
[1779481900878,34.81,75791.13,0.2,0.0,0.0,1e-05]
[1779481902896,34.81,75830.35,0.2,0.0,0.0,1e-05]
[1779481904907,34.81,75813.81,0.2,0.0,0.0,1e-05]
[1779481909941,34.81,75796.2,0.2,0.0,0.0,1e-05]
[1779481911955,34.81,75771.72,0.2,0.0,0.0,1e-05]
[1779481916993,34.81,75770.69,0.2,0.0,0.0,1e-05]
[1779481922029,34.81,75771.49,0.2,0.0,0.0,1e-05]
[1779481925064,34.81,75791.71,0.2,0.0,0.0,1e-05]
[1779481930100,34.81,75777.73,0.2,0.0,0.0,1e-05]
[1779481935136,34.81,75781.14,0.2,0.0,0.0,1e-05]
[1779481940185,34.81,75787.04,0.2,0.0,0.0,1e-05]
[1779481946223,34.81,75789.53,0.2,0.0,0.0,1e-05]
[1779481951259,34.81,75789.34,0.2,0.0,0.0,1e-05]
[1779481956295,34.81,75792.74,0.2,0.0,0.0,1e-05]
[1779481961331,34.81,75801.53,0.2,0.0,0.0,1e-05]
[1779481966365,34.81,75797.57,0.2,0.0,0.0,1e-05]
[1779481971400,34.81,75802.35,0.2,0.0,0.0,1e-05]
[1779481976434,34.81,75811.86,0.2,0.0,0.0,1e-05]
[1779481979463,34.81,75791.81,0.2,0.0,0.0,1e-05]
[1779481984508,34.81,75795.65,0.2,0.0,0.0,1e-05]
[1779481989547,34.81,75802.56,0.2,0.0,0.0,1e-05]
[1779481994577,34.81,75809.71,0.2,0.0,0.0,1e-05]
[1779481998606,34.81,75824.98,0.2,0.0,0.0,1e-05]
[1779482003639,34.81,75828.21,0.2,0.0,0.0,1e-05]
[1779482008675,34.81,75828.9,0.2,0.0,0.0,1e-05]
[1779482012703,34.81,75820.44,0.2,0.0,0.0,1e-05]
[1779482017745,34.81,75811.53,0.2,0.0,0.0,1e-05]
[1779482022776,34.81,75824.24,0.2,0.0,0.0,1e-05]
[1779482028824,34.81,75826.58,0.2,0.0,0.0,1e-05]
[1779482033853,34.81,75821.45,0.2,0.0,0.0,1e-05]
[1779482039896,34.81,75817.15,0.2,0.0,0.0,1e-05]
[1779482042935,34.81,75832.17,0.2,0.0,0.0,1e-05]
[1779482047972,34.81,75831.35,0.2,0.0,0.0,1e-05]
[1779482055023,34.81,75822.82,0.2,0.0,0.0,1e-05]
[1779482060059,34.81,75826.82,0.2,0.0,0.0,1e-05]
[1779482065095,34.81,75825.37,0.2,0.0,0.0,1e-05]
[1779482070132,34.81,75845.42,0.2,0.0,0.0,1e-05]
[1779482075167,34.81,75849.73,0.2,0.0,0.0,1e-05]
[1779482080201,34.81,75845.01,0.2,0.0,0.0,1e-05]
[1779482085251,34.81,75844.63,0.2,0.0,0.0,1e-05]
[1779482087262,34.81,75868.44,0.2,0.0,0.0,1e-05]
[1779482092288,34.81,75875.46,0.2,0.0,0.0,2e-05]
[1779482097325,34.81,75875.21,0.2,0.0,0.0,2e-05]
[1779482102381,34.81,75864.04,0.2,0.0,0.0,1e-05]
[1779482107406,34.81,75859.56,0.2,0.0,0.0,1e-05]
[1779482112437,34.81,75859.09,0.2,0.0,0.0,1e-05]
[1779482117477,34.81,75873.81,0.2,0.0,0.0,1e-05]
[1779482122508,34.81,75872.26,0.2,0.0,0.0,1e-05]
[1779482127547,34.81,75871.76,0.2,0.0,0.0,1e-05]
[1779482132577,34.81,75871.18,0.2,0.0,0.0,1e-05]
[1779482137618,34.81,75863.67,0.2,0.0,0.0,1e-05]
[1779482142648,34.81,75861.05,0.2,0.0,0.0,1e-05]
[1779482147691,34.81,75862.18,0.2,0.0,0.0,1e-05]
[1779482152721,34.81,75873.76,0.2,0.0,0.0,1e-05]
[1779482157759,34.81,75873.56,0.2,0.0,0.0,1e-05]
[1779482162794,34.81,75871.46,0.2,0.0,0.0,1e-05]
[1779482167829,34.81,75868.1,0.2,0.0,0.0,1e-05]
[1779482172866,34.81,75868.59,0.2,0.0,0.0,1e-05]
[1779482177906,34.81,75870.45,0.2,0.0,0.0,1e-05]
[1779482182935,34.81,75870.23,0.2,0.0,0.0,1e-05]
[1779482187974,34.81,75884.34,0.2,0.0,0.0,2e-05]
[1779482193005,34.81,75885.88,0.2,0.0,0.0,2e-05]
[1779482198051,34.81,75882.87,0.2,0.0,0.0,2e-05]
[1779482203088,34.81,75887.77,0.2,0.0,0.0,2e-05]
[1779482208124,34.81,75886.43,0.2,0.0,0.0,2e-05]
[1779482213157,34.81,75884.02,0.2,0.0,0.0,2e-05]
[1779482217186,34.81,75853.1,0.2,0.0,0.0,1e-05]
[1779482218196,34.81,75830.8,0.2,0.0,0.0,1e-05]
[1779482223227,34.81,75848.44,0.2,0.0,0.0,1e-05]
[1779482228272,34.81,75846.47,0.2,0.0,0.0,1e-05]
[1779482233299,34.81,75845.25,0.2,0.0,0.0,1e-05]
[1779482238341,34.81,75841.31,0.2,0.0,0.0,1e-05]
[1779482243366,34.81,75846.95,0.2,0.0,0.0,1e-05]
[1779482247397,34.81,75863.99,0.2,0.0,0.0,1e-05]
[1779482252431,34.81,75853.81,0.2,0.0,0.0,1e-05]
[1779482257466,34.81,75860.05,0.2,0.0,0.0,1e-05]
[1779482262500,34.81,75860.5,0.2,0.0,0.0,1e-05]
[1779482267536,34.81,75861.05,0.2,0.0,0.0,1e-05]
[1779482272570,34.81,75867.06,0.2,0.0,0.0,1e-05]
[1779482277606,34.81,75870.09,0.2,0.0,0.0,1e-05]
[1779482282641,34.81,75867.5,0.2,0.0,0.0,1e-05]
[1779482287679,34.81,75863.3,0.2,0.0,0.0,1e-05]
[1779482292711,34.81,75861.08,0.2,0.0,0.0,1e-05]
[1779482297746,34.81,75861.59,0.2,0.0,0.0,1e-05]
[1779482302780,34.81,75861.08,0.2,0.0,0.0,1e-05]
[1779482308843,34.81,75864.96,0.2,0.0,0.0,1e-05]
[1779482313859,34.81,75867.7,0.2,0.0,0.0,1e-05]
[1779482318892,34.81,75864.53,0.2,0.0,0.0,1e-05]
[1779482323933,34.81,75860.67,0.2,0.0,0.0,1e-05]
[1779482328983,34.81,75862.84,0.2,0.0,0.0,1e-05]
[1779482335012,34.81,75860.8,0.2,0.0,0.0,1e-05]
[1779482340053,34.81,75868.61,0.2,0.0,0.0,1e-05]
[1779482345080,34.81,75878.09,0.2,0.0,0.0,1e-05]
[1779482350114,34.81,75886.08,0.2,0.0,0.0,1e-05]
[1779482355146,34.81,75881.79,0.2,0.0,0.0,1e-05]
[1779482360181,34.81,75881.68,0.2,0.0,0.0,1e-05]
[1779482365216,34.81,75881.52,0.2,0.0,0.0,1e-05]
[1779482371259,34.81,75869.21,0.2,0.0,0.0,1e-05]
[1779482376293,34.81,75870.73,0.2,0.0,0.0,1e-05]
[1779482381329,34.81,75876.3,0.2,0.0,0.0,1e-05]
[1779482386364,34.81,75877.21,0.2,0.0,0.0,1e-05]
[1779482391400,34.81,75876.73,0.2,0.0,0.0,1e-05]
[1779482396435,34.81,75873.6,0.2,0.0,0.0,1e-05]
[1779482401470,34.81,75880.06,0.2,0.0,0.0,1e-05]
[1779482406505,34.81,75880.43,0.2,0.0,0.0,1e-05]
[1779482411539,34.81,75880.5,0.2,0.0,0.0,1e-05]
[1779482417581,34.81,75880.49,0.2,0.0,0.0,1e-05]
[1779482422617,34.81,75886.58,0.2,0.0,0.0,1e-05]
[1779482423624,34.81,75871.89,0.2,0.0,0.0,1e-05]
[1779482428658,34.81,75866.94,0.2,0.0,0.0,1e-05]
[1779482433722,34.81,75865.06,0.2,0.0,0.0,1e-05]
[1779482438757,34.81,75863.41,0.2,0.0,0.0,1e-05]
[1779482443793,34.81,75867.22,0.2,0.0,0.0,1e-05]
[1779482448828,34.81,75861.8,0.2,0.0,0.0,1e-05]
[1779482453864,34.81,75859.44,0.2,0.0,0.0,1e-05]
[1779482458898,34.81,75859.27,0.2,0.0,0.0,1e-05]
[1779482463953,34.81,75856.04,0.2,0.0,0.0,1e-05]
[1779482468988,34.81,75862.78,0.2,0.0,0.0,1e-05]
[1779482474025,34.81,75859.32,0.2,0.0,0.0,1e-05]
[1779482479061,34.81,75855.25,0.2,0.0,0.0,1e-05]
[1779482484096,34.81,75856.11,0.2,0.0,0.0,1e-05]
[1779482489131,34.81,75846.67,0.2,0.0,0.0,1e-05]
[1779482494165,34.81,75843.99,0.2,0.0,0.0,1e-05]
[1779482499202,34.81,75837.78,0.2,0.0,0.0,1e-05]
[1779482504235,34.81,75848.8,0.2,0.0,0.0,1e-05]
[1779482509270,34.81,75849.76,0.2,0.0,0.0,1e-05]
[1779482514313,34.81,75849.16,0.2,0.0,0.0,1e-05]
[1779482516325,34.81,75871.23,0.2,0.0,0.0,1e-05]
[1779482519345,34.81,75887.07,0.2,0.0,0.0,1e-05]
[1779482524381,34.81,75890.89,0.2,0.0,0.0,1e-05]
[1779482529415,34.81,75887.8,0.2,0.0,0.0,1e-05]
[1779482534452,34.81,75882.73,0.2,0.0,0.0,1e-05]
[1779482539486,34.81,75883.62,0.2,0.0,0.0,1e-05]
[1779482544520,34.81,75883.12,0.2,0.0,0.0,1e-05]
[1779482549556,34.81,75883.23,0.2,0.0,0.0,1e-05]
[1779482554590,34.81,75879.6,0.2,0.0,0.0,1e-05]
[1779482559626,34.81,75869.08,0.2,0.0,0.0,1e-05]
[1779482564661,34.81,75865.29,0.2,0.0,0.0,1e-05]
[1779482569697,34.81,75864.79,0.2,0.0,0.0,1e-05]
[1779482574732,34.81,75874.32,0.2,0.0,0.0,1e-05]
[1779482579766,34.81,75865.94,0.2,0.0,0.0,1e-05]
[1779482585808,34.81,75861.49,0.2,0.0,0.0,1e-05]
[1779482590845,34.81,75853.1,0.2,0.0,0.0,1e-05]
[1779482596887,34.81,75857.87,0.2,0.0,0.0,1e-05]
[1779482601922,34.81,75855.67,0.2,0.0,0.0,1e-05]
[1779482606957,34.81,75855.98,0.2,0.0,0.0,1e-05]
[1779482611992,34.81,75860.35,0.2,0.0,0.0,1e-05]
[1779482617027,34.81,75864.8,0.2,0.0,0.0,1e-05]
[1779482622067,34.81,75865.7,0.2,0.0,0.0,1e-05]
[1779482625091,34.81,75888.61,0.2,0.0,0.0,1e-05]
[1779482630127,34.81,75885.79,0.2,0.0,0.0,1e-05]
[1779482635163,34.81,75890.0,0.2,0.0,0.0,1e-05]
[1779482640198,34.81,75889.09,0.2,0.0,0.0,1e-05]
[1779482645232,34.81,75873.64,0.2,0.0,0.0,1e-05]
[1779482650272,34.81,75872.56,0.2,0.0,0.0,1e-05]
[1779482655303,34.81,75873.91,0.2,0.0,0.0,1e-05]
[1779482660338,34.81,75879.16,0.2,0.0,0.0,1e-05]
[1779482665376,34.81,75877.96,0.2,0.0,0.0,1e-05]
[1779482670411,34.81,75877.35,0.2,0.0,0.0,1e-05]
[1779482675446,34.81,75876.7,0.2,0.0,0.0,1e-05]
[1779482680481,34.81,75867.33,0.2,0.0,0.0,1e-05]
[1779482685518,34.81,75867.56,0.2,0.0,0.0,1e-05]
[1779482691574,34.81,75869.79,0.2,0.0,0.0,1e-05]
[1779482696597,34.81,75862.22,0.2,0.0,0.0,1e-05]
[1779482701633,34.81,75859.43,0.2,0.0,0.0,1e-05]
[1779482706668,34.81,75851.2,0.2,0.0,0.0,1e-05]
[1779482711703,34.81,75845.25,0.2,0.0,0.0,1e-05]
[1779482716738,34.81,75839.52,0.2,0.0,0.0,1e-05]
[1779482721774,34.81,75838.96,0.2,0.0,0.0,1e-05]
[1779482726808,34.81,75836.46,0.2,0.0,0.0,1e-05]
[1779482731844,34.81,75836.95,0.2,0.0,0.0,1e-05]
[1779482736876,34.81,75836.48,0.2,0.0,0.0,1e-05]
[1779482741913,34.81,75836.68,0.2,0.0,0.0,1e-05]
[1779482746950,34.81,75828.45,0.2,0.0,0.0,1e-05]
[1779482751990,34.81,75824.02,0.2,0.0,0.0,1e-05]
[1779482757024,34.81,75824.85,0.2,0.0,0.0,1e-05]
[1779482762060,34.81,75822.78,0.2,0.0,0.0,1e-05]
[1779482767095,34.81,75822.03,0.2,0.0,0.0,1e-05]
[1779482772130,34.81,75834.03,0.2,0.0,0.0,1e-05]
[1779482777164,34.81,75835.8,0.2,0.0,0.0,1e-05]
[1779482783217,34.81,75834.86,0.2,0.0,0.0,1e-05]
[1779482788241,34.81,75826.65,0.2,0.0,0.0,1e-05]
[1779482793288,34.81,75837.88,0.2,0.0,0.0,1e-05]
[1779482798315,34.81,75839.44,0.2,0.0,0.0,1e-05]
[1779482803358,34.81,75837.99,0.2,0.0,0.0,1e-05]
[1779482808385,34.81,75833.17,0.2,0.0,0.0,1e-05]
[1779482813453,34.81,75837.27,0.2,0.0,0.0,1e-05]
[1779482818463,34.81,75837.25,0.2,0.0,0.0,1e-05]
[1779482823522,34.81,75840.79,0.2,0.0,0.0,1e-05]
[1779482828534,34.81,75841.45,0.2,0.0,0.0,1e-05]
[1779482833592,34.81,75855.2,0.2,0.0,0.0,1e-05]
[1779482838603,34.81,75858.3,0.2,0.0,0.0,1e-05]
[1779482843663,34.81,75860.01,0.2,0.0,0.0,1e-05]
[1779482848674,34.81,75860.98,0.2,0.0,0.0,1e-05]
[1779482853738,34.81,75859.72,0.2,0.0,0.0,1e-05]
[1779482858744,34.81,75856.45,0.2,0.0,0.0,1e-05]
[1779482863807,34.81,75857.5,0.2,0.0,0.0,1e-05]
[1779482868813,34.81,75860.79,0.2,0.0,0.0,1e-05]
[1779482873877,34.81,75863.12,0.2,0.0,0.0,1e-05]
[1779482878884,34.81,75872.06,0.2,0.0,0.0,1e-05]
[1779482883948,34.81,75874.32,0.2,0.0,0.0,1e-05]
[1779482888959,34.81,75874.52,0.2,0.0,0.0,1e-05]
[1779482894017,34.81,75873.73,0.2,0.0,0.0,1e-05]
[1779482899030,34.81,75878.72,0.2,0.0,0.0,1e-05]
[1779482904088,34.81,75878.92,0.2,0.0,0.0,1e-05]
[1779482909101,34.81,75878.49,0.2,0.0,0.0,1e-05]
[1779482914158,34.81,75877.84,0.2,0.0,0.0,1e-05]
[1779482919177,34.81,75880.38,0.2,0.0,0.0,1e-05]
[1779482924228,34.81,75890.93,0.2,0.0,0.0,1e-05]
[1779482929246,34.81,75892.42,0.2,0.0,0.0,1e-05]
[1779482934298,34.81,75893.29,0.2,0.0,0.0,1e-05]
[1779482939316,34.81,75896.47,0.2,0.0,0.0,1e-05]
[1779482944368,34.81,75899.74,0.2,0.0,0.0,1e-05]
[1779482949387,34.81,75900.96,0.2,0.0,0.0,1e-05]
[1779482954438,34.81,75900.86,0.2,0.0,0.0,1e-05]
[1779482959456,34.81,75904.61,0.2,0.0,0.0,1e-05]
[1779482964508,34.81,75907.46,0.2,0.0,0.0,1e-05]
[1779482969528,34.81,75914.54,0.2,0.0,0.0,1e-05]
[1779482974579,34.81,75914.77,0.2,0.0,0.0,1e-05]
[1779482979596,34.81,75911.9,0.2,0.0,0.0,1e-05]
[1779482984648,34.81,75914.33,0.2,0.0,0.0,1e-05]
[1779482989668,34.81,75914.15,0.2,0.0,0.0,1e-05]
[1779482994720,34.81,75919.6,0.2,0.0,0.0,1e-05]
[1779482999746,34.81,75915.58,0.2,0.0,0.0,1e-05]
[1779483002767,34.81,75901.31,0.2,0.0,0.0,1e-05]
[1779483008810,34.81,75889.88,0.2,0.0,0.0,1e-05]
[1779483013844,34.81,75896.49,0.2,0.0,0.0,1e-05]
[1779483018880,34.81,75896.7,0.2,0.0,0.0,1e-05]
[1779483023915,34.81,75903.48,0.2,0.0,0.0,1e-05]
[1779483028949,34.81,75903.56,0.2,0.0,0.0,1e-05]
[1779483035007,34.81,75903.49,0.2,0.0,0.0,1e-05]
[1779483040032,34.81,75910.64,0.2,0.0,0.0,1e-05]
[1779483045078,34.81,75916.56,0.2,0.0,0.0,1e-05]
[1779483050101,34.81,75921.39,0.2,0.0,0.0,1e-05]
[1779483055147,34.81,75919.8,0.2,0.0,0.0,1e-05]
[1779483060171,34.81,75919.72,0.2,0.0,0.0,1e-05]
[1779483065215,34.81,75920.22,0.2,0.0,0.0,1e-05]
[1779483070241,34.81,75920.5,0.2,0.0,0.0,1e-05]
[1779483075292,34.81,75926.67,0.2,0.0,0.0,1e-05]
[1779483080311,34.81,75930.81,0.2,0.0,0.0,1e-05]
[1779483085363,34.81,75935.34,0.2,0.0,0.0,2e-05]
[1779483091389,34.81,75937.32,0.2,0.0,0.0,1e-05]
[1779483096424,34.81,75938.61,0.2,0.0,0.0,1e-05]
[1779483101460,34.81,75939.95,0.2,0.0,0.0,2e-05]
[1779483106493,34.81,75947.03,0.2,0.0,0.0,2e-05]
[1779483111529,34.81,75947.76,0.2,0.0,0.0,2e-05]
[1779483116564,34.81,75947.95,0.2,0.0,0.0,2e-05]
[1779483121614,34.81,75947.08,0.2,0.0,0.0,2e-05]
[1779483125663,34.81,75978.61,0.2,0.0,0.0,2e-05]
[1779483130681,34.81,75966.15,0.2,0.0,0.0,2e-05]
[1779483135733,34.81,75963.93,0.2,0.0,0.0,2e-05]
[1779483140741,34.81,75955.85,0.2,0.0,0.0,2e-05]
[1779483142755,34.81,75979.76,0.2,0.0,0.0,2e-05]
[1779483147793,34.81,75980.38,0.2,0.0,0.0,2e-05]
[1779483151819,34.81,75970.27,0.2,0.0,0.0,2e-05]
[1779483156857,34.81,75973.65,0.2,0.0,0.0,2e-05]
[1779483161893,34.81,75987.24,0.2,0.0,0.0,2e-05]
[1779483166928,34.81,75992.02,0.2,0.0,0.0,2e-05]
[1779483171963,34.81,75993.75,0.2,0.0,0.0,2e-05]
[1779483176997,34.81,75989.55,0.2,0.0,0.0,2e-05]
[1779483182037,34.81,75989.43,0.2,0.0,0.0,2e-05]
[1779483187082,34.81,75992.98,0.2,0.0,0.0,2e-05]
[1779483192108,34.81,75993.56,0.2,0.0,0.0,2e-05]
[1779483197143,34.81,75992.42,0.2,0.0,0.0,2e-05]
[1779483202178,34.81,75986.93,0.2,0.0,0.0,2e-05]
[1779483207223,34.81,75981.77,0.2,0.0,0.0,2e-05]
[1779483211250,34.81,75969.08,0.2,0.0,0.0,2e-05]
[1779483216301,34.81,75967.89,0.2,0.0,0.0,2e-05]
[1779483221320,34.81,75969.32,0.2,0.0,0.0,2e-05]
[1779483226371,34.81,75967.51,0.2,0.0,0.0,2e-05]
[1779483231391,34.81,75967.28,0.2,0.0,0.0,2e-05]
[1779483236441,34.81,75967.24,0.2,0.0,0.0,2e-05]
[1779483241465,34.81,75974.97,0.2,0.0,0.0,2e-05]
[1779483246513,34.81,75969.38,0.2,0.0,0.0,2e-05]
[1779483251534,34.81,75982.6,0.2,0.0,0.0,2e-05]
[1779483256585,34.81,75983.63,0.2,0.0,0.0,2e-05]
[1779483261605,34.81,75990.56,0.2,0.0,0.0,2e-05]
[1779483266657,34.81,75998.66,0.2,0.0,0.0,2e-05]
[1779483275706,34.81,75999.84,0.2,0.0,0.0,2e-05]
[1779483276736,34.81,75984.29,0.2,0.0,0.0,2e-05]
[1779483281747,34.81,75989.66,0.2,0.0,0.0,2e-05]
[1779483286805,34.81,75999.29,0.2,0.0,0.0,2e-05]
[1779483291819,34.81,76012.37,0.2,0.0,0.0,2e-05]
[1779483296875,34.81,75991.76,0.2,0.0,0.0,2e-05]
[1779483301914,34.81,75998.73,0.2,0.0,0.0,2e-05]
[1779483306954,34.81,76001.64,0.2,0.0,0.0,2e-05]
[1779483311976,34.81,76000.86,0.2,0.0,0.0,2e-05]
[1779483317026,34.81,76000.49,0.2,0.0,0.0,2e-05]
[1779483322055,34.81,76002.95,0.2,0.0,0.0,2e-05]
[1779483327096,34.81,76004.06,0.2,0.0,0.0,2e-05]
[1779483332131,34.81,76004.44,0.2,0.0,0.0,2e-05]
[1779483337173,34.81,76004.67,0.2,0.0,0.0,2e-05]
[1779483342202,34.81,76004.98,0.2,0.0,0.0,2e-05]
[1779483347243,34.81,75999.5,0.2,0.0,0.0,2e-05]
[1779483352275,34.81,75998.37,0.2,0.0,0.0,2e-05]
[1779483353280,34.81,75979.17,0.2,0.0,0.0,2e-05]
[1779483357315,34.81,75964.74,0.2,0.0,0.0,2e-05]
[1779483360329,34.81,75948.64,0.2,0.0,0.0,1e-05]
[1779483365365,34.81,75945.17,0.2,0.0,0.0,1e-05]
[1779483370400,34.81,75941.97,0.2,0.0,0.0,1e-05]
[1779483375441,34.81,75935.68,0.2,0.0,0.0,1e-05]
[1779483380469,34.81,75937.0,0.2,0.0,0.0,1e-05]
[1779483385531,34.81,75931.55,0.2,0.0,0.0,1e-05]
[1779483390548,34.81,75920.55,0.2,0.0,0.0,1e-05]
[1779483395588,34.81,75913.45,0.2,0.0,0.0,1e-05]
[1779483400625,34.81,75908.93,0.2,0.0,0.0,1e-05]
[1779483405661,34.81,75897.99,0.2,0.0,0.0,1e-05]
[1779483410696,34.81,75895.38,0.2,0.0,0.0,1e-05]
[1779483415730,34.81,75901.66,0.2,0.0,0.0,1e-05]
[1779483420766,34.81,75910.17,0.2,0.0,0.0,1e-05]
[1779483425801,34.81,75914.66,0.2,0.0,0.0,1e-05]
[1779483430838,34.81,75922.09,0.2,0.0,0.0,1e-05]
[1779483435872,34.81,75918.27,0.2,0.0,0.0,1e-05]
[1779483440909,34.81,75918.16,0.2,0.0,0.0,1e-05]
[1779483445944,34.81,75921.07,0.2,0.0,0.0,1e-05]
[1779483450979,34.81,75911.86,0.2,0.0,0.0,1e-05]
[1779483451986,34.81,75877.06,0.2,0.0,0.0,1e-05]
[1779483457023,34.81,75878.64,0.2,0.0,0.0,1e-05]
[1779483462062,34.81,75864.4,0.2,0.0,0.0,1e-05]
[1779483467097,34.81,75865.05,0.2,0.0,0.0,1e-05]
[1779483472132,34.81,75864.1,0.2,0.0,0.0,1e-05]
[1779483478191,34.81,75863.63,0.2,0.0,0.0,1e-05]
[1779483483224,34.81,75883.19,0.2,0.0,0.0,1e-05]
[1779483488269,34.81,75886.38,0.2,0.0,0.0,1e-05]
[1779483494296,34.81,75887.56,0.2,0.0,0.0,1e-05]
[1779483499330,34.81,75894.79,0.2,0.0,0.0,1e-05]
[1779483504365,34.81,75904.78,0.2,0.0,0.0,1e-05]
[1779483509400,34.81,75909.71,0.2,0.0,0.0,1e-05]
[1779483513430,34.81,75902.79,0.2,0.0,0.0,1e-05]
[1779483518479,34.81,75897.16,0.2,0.0,0.0,1e-05]
[1779483525514,34.81,75897.16,0.2,0.0,0.0,1e-05]
[1779483530548,34.81,75902.77,0.2,0.0,0.0,1e-05]
[1779483535583,34.81,75903.44,0.2,0.0,0.0,1e-05]
[1779483541637,34.81,75902.81,0.2,0.0,0.0,1e-05]
[1779483546673,34.81,75902.6,0.2,0.0,0.0,1e-05]
[1779483551709,34.81,75904.66,0.2,0.0,0.0,1e-05]
[1779483557750,34.81,75910.44,0.2,0.0,0.0,1e-05]
[1779483563812,34.81,75911.98,0.2,0.0,0.0,1e-05]
[1779483568837,34.81,75918.41,0.2,0.0,0.0,1e-05]
[1779483573874,34.81,75918.83,0.2,0.0,0.0,1e-05]
[1779483578909,34.81,75916.61,0.2,0.0,0.0,1e-05]
[1779483585956,34.81,75914.39,0.2,0.0,0.0,1e-05]
[1779483590994,34.81,75913.29,0.2,0.0,0.0,1e-05]
[1779483599044,34.81,75914.16,0.2,0.0,0.0,1e-05]
[1779483602168,34.81,75891.42,0.2,0.0,0.0,1e-05]
[1779483608135,34.81,75881.76,0.2,0.0,0.0,1e-05]
[1779483613169,34.81,75880.24,0.2,0.0,0.0,1e-05]
[1779483618205,34.81,75880.74,0.2,0.0,0.0,1e-05]
[1779483623240,34.81,75891.61,0.2,0.0,0.0,1e-05]
[1779483628279,34.81,75892.08,0.2,0.0,0.0,1e-05]
[1779483633310,34.81,75906.49,0.2,0.0,0.0,1e-05]
[1779483639356,34.81,75912.98,0.2,0.0,0.0,1e-05]
[1779483644389,34.81,75913.34,0.2,0.0,0.0,1e-05]
[1779483649427,34.81,75913.63,0.2,0.0,0.0,1e-05]
[1779483658494,34.81,75914.13,0.2,0.0,0.0,1e-05]
[1779483663521,34.81,75921.15,0.2,0.0,0.0,1e-05]
[1779483669563,34.81,75921.1,0.2,0.0,0.0,1e-05]
[1779483674598,34.81,75921.16,0.2,0.0,0.0,1e-05]
[1779483677624,34.81,75935.96,0.2,0.0,0.0,1e-05]
[1779483682735,34.81,75938.95,0.2,0.0,0.0,1e-05]
[1779483688702,34.81,75940.31,0.2,0.0,0.0,1e-05]
[1779483693738,34.81,75946.54,0.2,0.0,0.0,1e-05]
[1779483698773,34.81,75954.74,0.2,0.0,0.0,1e-05]
[1779483703808,34.81,75957.6,0.2,0.0,0.0,1e-05]
[1779483708842,34.81,75959.32,0.2,0.0,0.0,1e-05]
[1779483713878,34.81,75961.72,0.2,0.0,0.0,1e-05]
[1779483719920,34.81,75962.2,0.2,0.0,0.0,1e-05]
[1779483729004,34.81,75958.8,0.2,0.0,0.0,1e-05]
[1779483731002,34.81,75942.39,0.2,0.0,0.0,1e-05]
[1779483737045,34.81,75942.36,0.2,0.0,0.0,1e-05]
[1779483742079,34.81,75940.1,0.2,0.0,0.0,1e-05]
[1779483747115,34.81,75939.29,0.2,0.0,0.0,1e-05]
[1779483752152,34.81,75935.2,0.2,0.0,0.0,1e-05]
[1779483759199,34.81,75938.67,0.2,0.0,0.0,1e-05]
[1779483764234,34.81,75942.32,0.2,0.0,0.0,1e-05]
[1779483770277,34.81,75933.14,0.2,0.0,0.0,1e-05]
[1779483776319,34.81,75932.95,0.2,0.0,0.0,1e-05]
[1779483781356,34.81,75937.81,0.2,0.0,0.0,1e-05]
[1779483786392,34.81,75932.23,0.2,0.0,0.0,1e-05]
[1779483792437,34.81,75930.88,0.2,0.0,0.0,1e-05]
[1779483800491,34.81,75931.28,0.2,0.0,0.0,1e-05]
[1779483805526,34.81,75934.84,0.2,0.0,0.0,1e-05]
[1779483810561,34.81,75940.38,0.2,0.0,0.0,1e-05]
[1779483815596,34.81,75938.1,0.2,0.0,0.0,1e-05]
[1779483820631,34.81,75938.78,0.2,0.0,0.0,1e-05]
[1779483825668,34.81,75946.86,0.2,0.0,0.0,1e-05]
[1779483830703,34.81,75948.59,0.2,0.0,0.0,1e-05]
[1779483837752,34.81,75948.36,0.2,0.0,0.0,1e-05]
[1779483842787,34.81,75943.89,0.2,0.0,0.0,1e-05]
[1779483847822,34.81,75948.32,0.2,0.0,0.0,1e-05]
[1779483853945,34.81,75948.69,0.2,0.0,0.0,1e-05]
[1779483861920,34.81,75949.28,0.2,0.0,0.0,1e-05]
[1779483866955,34.81,75948.19,0.2,0.0,0.0,1e-05]
[1779483871991,34.81,75948.08,0.2,0.0,0.0,1e-05]
[1779483880046,34.81,75946.8,0.2,0.0,0.0,1e-05]
[1779483886088,34.81,75939.66,0.2,0.0,0.0,1e-05]
[1779483893139,34.81,75937.79,0.2,0.0,0.0,1e-05]
[1779483902283,34.81,75935.09,0.2,0.0,0.0,1e-05]
[1779483909250,34.81,75932.09,0.2,0.0,0.0,1e-05]
[1779483914285,34.81,75940.45,0.2,0.0,0.0,1e-05]
[1779483919321,34.81,75940.78,0.2,0.0,0.0,1e-05]
[1779483924356,34.81,75939.87,0.2,0.0,0.0,1e-05]
[1779483929392,34.81,75935.9,0.2,0.0,0.0,1e-05]
[1779483934427,34.81,75935.22,0.2,0.0,0.0,1e-05]
[1779483939461,34.81,75937.4,0.2,0.0,0.0,1e-05]
[1779483944497,34.81,75939.95,0.2,0.0,0.0,1e-05]
[1779483949539,34.81,75949.28,0.2,0.0,0.0,1e-05]
[1779483954572,34.81,75951.46,0.2,0.0,0.0,1e-05]
[1779483959609,34.81,75956.96,0.2,0.0,0.0,1e-05]
[1779483965650,34.81,75956.54,0.2,0.0,0.0,1e-05]
[1779483970687,34.81,75951.09,0.2,0.0,0.0,1e-05]
[1779483975722,34.81,75951.8,0.2,0.0,0.0,1e-05]
[1779483980758,34.81,75952.52,0.2,0.0,0.0,1e-05]
[1779483986798,34.81,75952.64,0.2,0.0,0.0,1e-05]
[1779483991833,34.81,75954.25,0.2,0.0,0.0,1e-05]
[1779483996868,34.81,75954.35,0.2,0.0,0.0,1e-05]
[1779484001903,34.81,75954.46,0.2,0.0,0.0,1e-05]
[1779484006939,34.81,75955.43,0.2,0.0,0.0,1e-05]
[1779484013062,34.81,75956.7,0.2,0.0,0.0,1e-05]
[1779484019022,34.81,75954.49,0.2,0.0,0.0,1e-05]
[1779484024060,34.81,75954.99,0.2,0.0,0.0,1e-05]
[1779484029104,34.81,75956.57,0.2,0.0,0.0,1e-05]
[1779484031111,34.81,75940.48,0.2,0.0,0.0,1e-05]
[1779484035143,34.81,75925.07,0.2,0.0,0.0,1e-05]
[1779484040181,34.81,75929.49,0.2,0.0,0.0,1e-05]
[1779484045210,34.81,75930.0,0.2,0.0,0.0,1e-05]
[1779484050246,34.81,75923.0,0.2,0.0,0.0,1e-05]
[1779484055281,34.81,75924.65,0.2,0.0,0.0,1e-05]
[1779484062330,34.81,75924.28,0.2,0.0,0.0,1e-05]
[1779484067366,34.81,75931.48,0.2,0.0,0.0,1e-05]
[1779484072401,34.81,75932.21,0.2,0.0,0.0,1e-05]
[1779484080457,34.81,75932.63,0.2,0.0,0.0,1e-05]
[1779484085492,34.81,75932.77,0.2,0.0,0.0,1e-05]
[1779484090526,34.81,75935.03,0.2,0.0,0.0,1e-05]
[1779484096568,34.81,75925.07,0.2,0.0,0.0,1e-05]
[1779484101603,34.81,75925.52,0.2,0.0,0.0,1e-05]
[1779484106640,34.81,75926.18,0.2,0.0,0.0,1e-05]
[1779484111674,34.81,75929.09,0.2,0.0,0.0,1e-05]
[1779484116710,34.81,75926.63,0.2,0.0,0.0,1e-05]
[1779484121744,34.81,75925.92,0.2,0.0,0.0,1e-05]
[1779484126780,34.81,75926.64,0.2,0.0,0.0,1e-05]
[1779484131813,34.81,75926.7,0.2,0.0,0.0,1e-05]
[1779484136848,34.81,75927.8,0.2,0.0,0.0,1e-05]
[1779484141888,34.81,75927.56,0.2,0.0,0.0,1e-05]
[1779484146920,34.81,75923.59,0.2,0.0,0.0,1e-05]
[1779484151954,34.81,75937.14,0.2,0.0,0.0,1e-05]
[1779484156994,34.81,75935.08,0.2,0.0,0.0,1e-05]
[1779484162030,34.81,75935.05,0.2,0.0,0.0,1e-05]
[1779484167068,34.81,75934.34,0.2,0.0,0.0,1e-05]
[1779484172102,34.81,75936.85,0.2,0.0,0.0,1e-05]
[1779484177137,34.81,75937.7,0.2,0.0,0.0,1e-05]
[1779484182172,34.81,75938.27,0.2,0.0,0.0,1e-05]
[1779484187208,34.81,75943.61,0.2,0.0,0.0,1e-05]
[1779484192244,34.81,75943.84,0.2,0.0,0.0,1e-05]
[1779484197278,34.81,75944.46,0.2,0.0,0.0,1e-05]
[1779484204409,34.81,75945.92,0.2,0.0,0.0,1e-05]
[1779484210372,34.81,75945.96,0.2,0.0,0.0,1e-05]
[1779484215408,34.81,75946.01,0.2,0.0,0.0,1e-05]
[1779484220443,34.81,75945.34,0.2,0.0,0.0,1e-05]
[1779484225477,34.81,75946.72,0.2,0.0,0.0,1e-05]
[1779484230512,34.81,75945.49,0.2,0.0,0.0,1e-05]
[1779484235548,34.81,75945.15,0.2,0.0,0.0,1e-05]
[1779484240590,34.81,75944.39,0.2,0.0,0.0,1e-05]
[1779484245621,34.81,75943.51,0.2,0.0,0.0,1e-05]
[1779484254761,34.81,75944.47,0.2,0.0,0.0,1e-05]
[1779484260726,34.81,75945.28,0.2,0.0,0.0,1e-05]
[1779484266766,34.81,75944.53,0.2,0.0,0.0,1e-05]
[1779484274901,34.81,75944.75,0.2,0.0,0.0,1e-05]
[1779484280863,34.81,75945.33,0.2,0.0,0.0,1e-05]
[1779484285898,34.81,75946.47,0.2,0.0,0.0,1e-05]
[1779484292947,34.81,75951.04,0.2,0.0,0.0,1e-05]
[1779484297990,34.81,75952.03,0.2,0.0,0.0,1e-05]
[1779484303027,34.81,75947.5,0.2,0.0,0.0,1e-05]
[1779484308068,34.81,75946.06,0.2,0.0,0.0,1e-05]
[1779484313104,34.81,75945.67,0.2,0.0,0.0,1e-05]
[1779484318157,34.81,75947.04,0.2,0.0,0.0,1e-05]
[1779484323194,34.81,75946.12,0.2,0.0,0.0,1e-05]
[1779484328227,34.81,75929.3,0.2,0.0,0.0,1e-05]
[1779484333262,34.81,75931.43,0.2,0.0,0.0,1e-05]
[1779484338298,34.81,75931.04,0.2,0.0,0.0,1e-05]
[1779484344340,34.81,75931.01,0.2,0.0,0.0,1e-05]
[1779484349376,34.81,75931.26,0.2,0.0,0.0,1e-05]
[1779484354413,34.81,75925.54,0.2,0.0,0.0,1e-05]
[1779484362468,34.81,75925.67,0.2,0.0,0.0,1e-05]
[1779484367507,34.81,75920.1,0.2,0.0,0.0,1e-05]
[1779484372539,34.81,75918.83,0.2,0.0,0.0,1e-05]
[1779484380594,34.81,75917.91,0.2,0.0,0.0,1e-05]
[1779484385630,34.81,75910.83,0.2,0.0,0.0,1e-05]
[1779484390665,34.81,75910.14,0.2,0.0,0.0,1e-05]
[1779484395748,34.81,75913.46,0.2,0.0,0.0,1e-05]
[1779484401741,34.81,75916.34,0.2,0.0,0.0,1e-05]
[1779484409797,34.81,75921.9,0.2,0.0,0.0,1e-05]
[1779484414832,34.81,75924.48,0.2,0.0,0.0,1e-05]
[1779484419866,34.81,75925.07,0.2,0.0,0.0,1e-05]
[1779484424902,34.81,75924.74,0.2,0.0,0.0,1e-05]
[1779484429938,34.81,75923.51,0.2,0.0,0.0,1e-05]
[1779484434973,34.81,75922.99,0.2,0.0,0.0,1e-05]
[1779484440019,34.81,75923.26,0.2,0.0,0.0,1e-05]
[1779484445044,34.81,75927.3,0.2,0.0,0.0,1e-05]
[1779484450080,34.81,75926.49,0.2,0.0,0.0,1e-05]
[1779484455114,34.81,75930.92,0.2,0.0,0.0,1e-05]
[1779484460149,34.81,75927.97,0.2,0.0,0.0,1e-05]
[1779484465186,34.81,75934.52,0.2,0.0,0.0,1e-05]
[1779484470225,34.81,75935.93,0.2,0.0,0.0,1e-05]
[1779484475255,34.81,75939.28,0.2,0.0,0.0,1e-05]
[1779484480290,34.81,75939.57,0.2,0.0,0.0,1e-05]
[1779484485325,34.81,75939.07,0.2,0.0,0.0,1e-05]
[1779484490359,34.81,75937.21,0.2,0.0,0.0,1e-05]
[1779484495395,34.81,75924.41,0.2,0.0,0.0,1e-05]
[1779484500434,34.81,75924.1,0.2,0.0,0.0,1e-05]
[1779484505481,34.81,75913.63,0.2,0.0,0.0,1e-05]
[1779484510505,34.81,75921.26,0.2,0.0,0.0,1e-05]
[1779484515538,34.81,75920.75,0.2,0.0,0.0,1e-05]
[1779484520574,34.81,75920.6,0.2,0.0,0.0,1e-05]
[1779484525609,34.81,75917.99,0.2,0.0,0.0,1e-05]
[1779484530647,34.81,75900.66,0.2,0.0,0.0,1e-05]
[1779484535683,34.81,75897.91,0.2,0.0,0.0,1e-05]
[1779484540716,34.81,75897.49,0.2,0.0,0.0,1e-05]
[1779484545752,34.81,75894.66,0.2,0.0,0.0,1e-05]
[1779484550786,34.81,75894.4,0.2,0.0,0.0,1e-05]
[1779484556829,34.81,75898.19,0.2,0.0,0.0,1e-05]
[1779484561863,34.81,75905.11,0.2,0.0,0.0,1e-05]
[1779484566948,34.81,75916.55,0.2,0.0,0.0,1e-05]
[1779484573949,34.81,75922.41,0.2,0.0,0.0,1e-05]
[1779484580998,34.81,75923.21,0.2,0.0,0.0,1e-05]
[1779484586035,34.81,75924.27,0.2,0.0,0.0,1e-05]
[1779484591069,34.81,75924.73,0.2,0.0,0.0,1e-05]
[1779484596103,34.81,75931.72,0.2,0.0,0.0,1e-05]
[1779484602145,34.81,75929.55,0.2,0.0,0.0,1e-05]
[1779484607229,34.81,75919.97,0.2,0.0,0.0,1e-05]
[1779484615236,34.81,75917.73,0.2,0.0,0.0,1e-05]
[1779484623293,34.81,75917.43,0.2,0.0,0.0,1e-05]
[1779484628327,34.81,75924.19,0.2,0.0,0.0,1e-05]
[1779484633362,34.81,75927.26,0.2,0.0,0.0,1e-05]
[1779484638399,34.81,75936.56,0.2,0.0,0.0,1e-05]
[1779484643440,34.81,75939.74,0.2,0.0,0.0,1e-05]
[1779484648480,34.81,75941.15,0.2,0.0,0.0,1e-05]
[1779484653509,34.81,75946.27,0.2,0.0,0.0,1e-05]
[1779484661565,34.81,75946.54,0.2,0.0,0.0,1e-05]
[1779484666601,34.81,75945.65,0.2,0.0,0.0,1e-05]
[1779484671636,34.81,75945.48,0.2,0.0,0.0,1e-05]
[1779484676672,34.81,75946.07,0.2,0.0,0.0,1e-05]
[1779484681707,34.81,75953.44,0.2,0.0,0.0,1e-05]
[1779484686742,34.81,75952.97,0.2,0.0,0.0,1e-05]
[1779484691776,34.81,75953.82,0.2,0.0,0.0,1e-05]
[1779484696811,34.81,75955.12,0.2,0.0,0.0,1e-05]
[1779484701847,34.81,75955.81,0.2,0.0,0.0,1e-05]
[1779484707941,34.81,75955.69,0.2,0.0,0.0,1e-05]
[1779484713930,34.81,75955.87,0.2,0.0,0.0,1e-05]
[1779484718967,34.81,75961.18,0.2,0.0,0.0,1e-05]
[1779484724001,34.81,75961.04,0.2,0.0,0.0,1e-05]
[1779484731049,34.81,75958.24,0.2,0.0,0.0,1e-05]
[1779484736086,34.81,75957.2,0.2,0.0,0.0,1e-05]
[1779484741120,34.81,75962.43,0.2,0.0,0.0,1e-05]
[1779484747161,34.81,75962.08,0.2,0.0,0.0,1e-05]
[1779484755217,34.81,75962.11,0.2,0.0,0.0,1e-05]
[1779484760252,34.81,75963.45,0.2,0.0,0.0,1e-05]
[1779484765287,34.81,75962.21,0.2,0.0,0.0,1e-05]
[1779484770324,34.81,75962.23,0.2,0.0,0.0,1e-05]
[1779484775359,34.81,75958.62,0.2,0.0,0.0,1e-05]
[1779484780394,34.81,75958.99,0.2,0.0,0.0,1e-05]
[1779484786436,34.81,75958.91,0.2,0.0,0.0,1e-05]
[1779484791470,34.81,75959.29,0.2,0.0,0.0,1e-05]
[1779484796506,34.81,75966.92,0.2,0.0,0.0,1e-05]
[1779484802547,34.81,75965.62,0.2,0.0,0.0,1e-05]
[1779484808590,34.81,75965.71,0.2,0.0,0.0,1e-05]
[1779484813625,34.81,75965.98,0.2,0.0,0.0,1e-05]
[1779484818660,34.81,75966.74,0.2,0.0,0.0,1e-05]
[1779484823694,34.81,75966.45,0.2,0.0,0.0,1e-05]
[1779484828735,34.81,75966.52,0.2,0.0,0.0,1e-05]
[1779484833770,34.81,75963.23,0.2,0.0,0.0,1e-05]
[1779484838804,34.81,75962.53,0.2,0.0,0.0,1e-05]
[1779484843839,34.81,75960.57,0.2,0.0,0.0,1e-05]
[1779484848875,34.81,75959.0,0.2,0.0,0.0,1e-05]
[1779484854916,34.81,75957.9,0.2,0.0,0.0,1e-05]
[1779484867056,34.81,75955.39,0.2,0.0,0.0,1e-05]
[1779484873044,34.81,75954.9,0.2,0.0,0.0,1e-05]
[1779484878083,34.81,75954.52,0.2,0.0,0.0,1e-05]
[1779484883114,34.81,75954.69,0.2,0.0,0.0,1e-05]
[1779484888150,34.81,75956.67,0.2,0.0,0.0,1e-05]
[1779484897268,34.81,75957.79,0.2,0.0,0.0,1e-05]
[1779484903254,34.81,75957.31,0.2,0.0,0.0,1e-05]
[1779484909297,34.81,75954.23,0.2,0.0,0.0,1e-05]
[1779484914332,34.81,75954.61,0.2,0.0,0.0,1e-05]
[1779484919369,34.81,75955.33,0.2,0.0,0.0,1e-05]
[1779484924404,34.81,75948.38,0.2,0.0,0.0,1e-05]
[1779484929438,34.81,75946.28,0.2,0.0,0.0,1e-05]
[1779484934473,34.81,75943.04,0.2,0.0,0.0,1e-05]
[1779484939508,34.81,75948.06,0.2,0.0,0.0,1e-05]
[1779484945550,34.81,75947.72,0.2,0.0,0.0,1e-05]
[1779484951592,34.81,75947.63,0.2,0.0,0.0,1e-05]
[1779484956628,34.81,75948.05,0.2,0.0,0.0,1e-05]
[1779484961663,34.81,75952.18,0.2,0.0,0.0,1e-05]
[1779484966697,34.81,75953.74,0.2,0.0,0.0,1e-05]
[1779484971733,34.81,75957.11,0.2,0.0,0.0,1e-05]
[1779484976771,34.81,75957.86,0.2,0.0,0.0,1e-05]
[1779484981813,34.81,75958.61,0.2,0.0,0.0,1e-05]
[1779484986845,34.81,75958.21,0.2,0.0,0.0,1e-05]
[1779484992887,34.81,75958.38,0.2,0.0,0.0,1e-05]
[1779484997969,34.81,75957.65,0.2,0.0,0.0,1e-05]
[1779485003965,34.81,75957.82,0.2,0.0,0.0,1e-05]
[1779485011013,34.81,75957.28,0.2,0.0,0.0,1e-05]
[1779485016050,34.81,75958.94,0.2,0.0,0.0,1e-05]
[1779485021084,34.81,75964.82,0.2,0.0,0.0,1e-05]
[1779485027129,34.81,75965.59,0.2,0.0,0.0,1e-05]
[1779485032163,34.81,75964.03,0.2,0.0,0.0,1e-05]
[1779485038252,34.81,75962.62,0.2,0.0,0.0,1e-05]
[1779485046263,34.81,75961.68,0.2,0.0,0.0,1e-05]
[1779485051297,34.81,75959.28,0.2,0.0,0.0,1e-05]
[1779485057339,34.81,75956.16,0.2,0.0,0.0,1e-05]
[1779485062374,34.81,75956.61,0.2,0.0,0.0,1e-05]
[1779485067422,34.81,75956.43,0.2,0.0,0.0,1e-05]
[1779485072463,34.81,75952.14,0.2,0.0,0.0,1e-05]
[1779485077498,34.81,75951.16,0.2,0.0,0.0,1e-05]
[1779485082533,34.81,75951.97,0.2,0.0,0.0,1e-05]
[1779485088608,34.81,75953.2,0.2,0.0,0.0,1e-05]
[1779485093611,34.81,75954.02,0.2,0.0,0.0,1e-05]
[1779485098678,34.81,75954.89,0.2,0.0,0.0,1e-05]
[1779485102675,34.81,75927.57,0.2,0.0,0.0,1e-05]
[1779485107709,34.81,75922.12,0.2,0.0,0.0,1e-05]
[1779485112744,34.81,75921.78,0.2,0.0,0.0,1e-05]
[1779485117783,34.81,75911.85,0.2,0.0,0.0,1e-05]
[1779485118821,34.81,75927.53,0.2,0.0,0.0,1e-05]
[1779485123823,34.81,75934.68,0.2,0.0,0.0,1e-05]
[1779485128891,34.81,75939.45,0.2,0.0,0.0,1e-05]
[1779485133909,34.81,75942.14,0.2,0.0,0.0,1e-05]
[1779485138961,34.81,75953.92,0.2,0.0,0.0,1e-05]
[1779485144986,34.81,75954.45,0.2,0.0,0.0,1e-05]
[1779485150020,34.81,75954.63,0.2,0.0,0.0,1e-05]
[1779485155055,34.81,75955.17,0.2,0.0,0.0,1e-05]
[1779485160090,34.81,75955.12,0.2,0.0,0.0,1e-05]
[1779485165127,34.81,75954.04,0.2,0.0,0.0,1e-05]
[1779485171167,34.81,75953.43,0.2,0.0,0.0,1e-05]
[1779485178216,34.81,75952.95,0.2,0.0,0.0,1e-05]
[1779485185270,34.81,75950.88,0.2,0.0,0.0,1e-05]
[1779485190301,34.81,75955.89,0.2,0.0,0.0,1e-05]
[1779485195335,34.81,75954.32,0.2,0.0,0.0,1e-05]
[1779485200371,34.81,75952.07,0.2,0.0,0.0,1e-05]
[1779485205406,34.81,75944.71,0.2,0.0,0.0,1e-05]
[1779485211449,34.81,75943.89,0.2,0.0,0.0,1e-05]
[1779485216483,34.81,75943.68,0.2,0.0,0.0,1e-05]
[1779485223533,34.81,75943.95,0.2,0.0,0.0,1e-05]
[1779485228567,34.81,75952.71,0.2,0.0,0.0,1e-05]
[1779485236623,34.81,75952.27,0.2,0.0,0.0,1e-05]
[1779485241660,34.81,75953.0,0.2,0.0,0.0,1e-05]
[1779485246694,34.81,75952.0,0.2,0.0,0.0,1e-05]
[1779485253743,34.81,75951.81,0.2,0.0,0.0,1e-05]
[1779485258788,34.81,75948.42,0.2,0.0,0.0,1e-05]
[1779485263820,34.81,75948.49,0.2,0.0,0.0,1e-05]
[1779485268856,34.81,75945.97,0.2,0.0,0.0,1e-05]
[1779485273891,34.81,75938.27,0.2,0.0,0.0,1e-05]
[1779485278925,34.81,75936.95,0.2,0.0,0.0,1e-05]
[1779485283962,34.81,75932.01,0.2,0.0,0.0,1e-05]
[1779485288996,34.81,75926.9,0.2,0.0,0.0,1e-05]
[1779485294031,34.81,75933.42,0.2,0.0,0.0,1e-05]
[1779485299065,34.81,75934.62,0.2,0.0,0.0,1e-05]
[1779485304099,34.81,75942.14,0.2,0.0,0.0,1e-05]
[1779485309135,34.81,75948.73,0.2,0.0,0.0,1e-05]
[1779485315178,34.81,75950.22,0.2,0.0,0.0,1e-05]
[1779485320238,34.81,75951.75,0.2,0.0,0.0,1e-05]
[1779485325248,34.81,75952.9,0.2,0.0,0.0,1e-05]
[1779485330308,34.81,75955.13,0.2,0.0,0.0,1e-05]
[1779485335319,34.81,75954.89,0.2,0.0,0.0,1e-05]
[1779485340378,34.81,75956.0,0.2,0.0,0.0,1e-05]
[1779485346395,34.81,75956.43,0.2,0.0,0.0,1e-05]
[1779485351430,34.81,75961.43,0.2,0.0,0.0,1e-05]
[1779485356465,34.81,75961.2,0.2,0.0,0.0,1e-05]
[1779485361501,34.81,75962.69,0.2,0.0,0.0,1e-05]
[1779485366537,34.81,75962.48,0.2,0.0,0.0,1e-05]
[1779485371570,34.81,75960.16,0.2,0.0,0.0,1e-05]
[1779485376605,34.81,75959.24,0.2,0.0,0.0,1e-05]
[1779485381640,34.81,75959.62,0.2,0.0,0.0,1e-05]
[1779485386676,34.81,75960.34,0.2,0.0,0.0,1e-05]
[1779485391711,34.81,75960.89,0.2,0.0,0.0,1e-05]
[1779485396746,34.81,75963.97,0.2,0.0,0.0,1e-05]
[1779485401782,34.81,75963.72,0.2,0.0,0.0,1e-05]
[1779485406816,34.81,75960.59,0.2,0.0,0.0,1e-05]
[1779485417896,34.81,75959.82,0.2,0.0,0.0,1e-05]
[1779485424945,34.81,75959.05,0.2,0.0,0.0,1e-05]
[1779485431009,34.81,75958.23,0.2,0.0,0.0,1e-05]
[1779485439044,34.81,75957.67,0.2,0.0,0.0,1e-05]
[1779485446098,34.81,75957.48,0.2,0.0,0.0,1e-05]
[1779485451150,34.81,75960.39,0.2,0.0,0.0,1e-05]
[1779485456167,34.81,75959.24,0.2,0.0,0.0,1e-05]
[1779485461220,34.81,75962.54,0.2,0.0,0.0,1e-05]
[1779485466237,34.81,75963.34,0.2,0.0,0.0,1e-05]
[1779485471290,34.81,75963.32,0.2,0.0,0.0,1e-05]
[1779485476307,34.81,75963.22,0.2,0.0,0.0,1e-05]
[1779485481360,34.81,75970.44,0.2,0.0,0.0,1e-05]
[1779485486377,34.81,75975.35,0.2,0.0,0.0,1e-05]
[1779485491430,34.81,75974.82,0.2,0.0,0.0,1e-05]
[1779485497455,34.81,75975.24,0.2,0.0,0.0,1e-05]
[1779485502491,34.81,75975.62,0.2,0.0,0.0,1e-05]
[1779485508534,34.81,75975.99,0.2,0.0,0.0,1e-05]
[1779485513568,34.81,75976.34,0.2,0.0,0.0,1e-05]
[1779485518602,34.81,75978.27,0.2,0.0,0.0,1e-05]
[1779485523638,34.81,75981.29,0.2,0.0,0.0,1e-05]
[1779485528673,34.81,75980.95,0.2,0.0,0.0,1e-05]
[1779485533707,34.81,75981.72,0.2,0.0,0.0,1e-05]
[1779485538742,34.81,75992.03,0.2,0.0,0.0,1e-05]
[1779485543779,34.81,75995.66,0.2,0.0,0.0,1e-05]
[1779485549819,34.81,75998.04,0.2,0.0,0.0,1e-05]
[1779485554854,34.81,76000.55,0.2,0.0,0.0,1e-05]
[1779485561904,34.81,76000.23,0.2,0.0,0.0,1e-05]
[1779485566938,34.81,75999.46,0.2,0.0,0.0,1e-05]
[1779485572013,34.81,75997.85,0.2,0.0,0.0,1e-05]
[1779485578016,34.81,76001.57,0.2,0.0,0.0,1e-05]
[1779485583056,34.81,76003.25,0.2,0.0,0.0,1e-05]
[1779485588090,34.81,76002.13,0.2,0.0,0.0,1e-05]
[1779485593126,34.81,76005.2,0.2,0.0,0.0,1e-05]
[1779485598161,34.81,76010.33,0.2,0.0,0.0,1e-05]
[1779485603196,34.81,76015.12,0.2,0.0,0.0,1e-05]
[1779485608231,34.81,76015.48,0.2,0.0,0.0,1e-05]
[1779485613265,34.81,76015.87,0.2,0.0,0.0,1e-05]
[1779485618301,34.81,76016.79,0.2,0.0,0.0,1e-05]
[1779485623336,34.81,76016.72,0.2,0.0,0.0,1e-05]
[1779485628371,34.81,76016.3,0.2,0.0,0.0,1e-05]
[1779485634419,34.81,76016.88,0.2,0.0,0.0,1e-05]
[1779485639455,34.81,76018.05,0.2,0.0,0.0,1e-05]
[1779485644488,34.81,76011.11,0.2,0.0,0.0,1e-05]
[1779485649524,34.81,76002.52,0.2,0.0,0.0,1e-05]
[1779485654560,34.81,75996.89,0.2,0.0,0.0,1e-05]
[1779485659594,34.81,75991.68,0.2,0.0,0.0,1e-05]
[1779485664630,34.81,75989.56,0.2,0.0,0.0,1e-05]
[1779485669664,34.81,75989.09,0.2,0.0,0.0,1e-05]
[1779485674705,34.81,75983.01,0.2,0.0,0.0,1e-05]
[1779485679738,34.81,75976.62,0.2,0.0,0.0,1e-05]
[1779485684773,34.81,75975.38,0.2,0.0,0.0,1e-05]
[1779485689809,34.81,75968.43,0.2,0.0,0.0,1e-05]
[1779485694843,34.81,75970.52,0.2,0.0,0.0,1e-05]
[1779485700885,34.81,75968.03,0.2,0.0,0.0,1e-05]
[1779485705922,34.81,75964.19,0.2,0.0,0.0,1e-05]
[1779485712997,34.81,75961.98,0.2,0.0,0.0,1e-05]
[1779485718006,34.81,75965.08,0.2,0.0,0.0,1e-05]
[1779485723069,34.81,75967.75,0.2,0.0,0.0,1e-05]
[1779485728077,34.81,75971.25,0.2,0.0,0.0,1e-05]
[1779485733139,34.81,75971.56,0.2,0.0,0.0,1e-05]
[1779485738146,34.81,75971.82,0.2,0.0,0.0,1e-05]
[1779485743212,34.81,75971.94,0.2,0.0,0.0,1e-05]
[1779485748216,34.81,75972.73,0.2,0.0,0.0,1e-05]
[1779485753279,34.81,75972.05,0.2,0.0,0.0,1e-05]
[1779485759299,34.81,75976.55,0.2,0.0,0.0,1e-05]
[1779485764328,34.81,75980.68,0.2,0.0,0.0,1e-05]
[1779485770370,34.81,75983.09,0.2,0.0,0.0,1e-05]
[1779485776413,34.81,75983.58,0.2,0.0,0.0,1e-05]
[1779485781447,34.81,75983.84,0.2,0.0,0.0,1e-05]
[1779485786483,34.81,75985.59,0.2,0.0,0.0,1e-05]
[1779485791522,34.81,75995.8,0.2,0.0,0.0,1e-05]
[1779485796552,34.81,75998.36,0.2,0.0,0.0,1e-05]
[1779485801587,34.81,75999.86,0.2,0.0,0.0,1e-05]
[1779485806625,34.81,76001.0,0.2,0.0,0.0,1e-05]
[1779485812668,34.81,76001.53,0.2,0.0,0.0,1e-05]
[1779485817702,34.81,76000.98,0.2,0.0,0.0,1e-05]
[1779485822738,34.81,76001.03,0.2,0.0,0.0,1e-05]
[1779485827774,34.81,76000.44,0.2,0.0,0.0,1e-05]
[1779485830797,34.81,75981.68,0.2,0.0,0.0,1e-05]
[1779485832811,34.81,75966.6,0.2,0.0,0.0,1e-05]
[1779485837847,34.81,75967.94,0.2,0.0,0.0,1e-05]
[1779485842880,34.81,75980.5,0.2,0.0,0.0,1e-05]
[1779485847916,34.81,75981.94,0.2,0.0,0.0,1e-05]
[1779485852950,34.81,75983.05,0.2,0.0,0.0,1e-05]
[1779485858992,34.81,75983.23,0.2,0.0,0.0,1e-05]
[1779485864065,34.81,75980.69,0.2,0.0,0.0,1e-05]
[1779485870070,34.81,75981.87,0.2,0.0,0.0,1e-05]
[1779485877118,34.81,75981.17,0.2,0.0,0.0,1e-05]
[1779485882153,34.81,75979.81,0.2,0.0,0.0,1e-05]
[1779485887200,34.81,75971.38,0.2,0.0,0.0,1e-05]
[1779485892230,34.81,75968.16,0.2,0.0,0.0,1e-05]
[1779485897265,34.81,75964.16,0.2,0.0,0.0,1e-05]
[1779485902299,34.81,75967.2,0.2,0.0,0.0,1e-05]
[1779485907334,34.81,75970.19,0.2,0.0,0.0,1e-05]
[1779485912368,34.81,75978.13,0.2,0.0,0.0,1e-05]
[1779485917404,34.81,75981.12,0.2,0.0,0.0,1e-05]
[1779485922440,34.81,75983.5,0.2,0.0,0.0,1e-05]
[1779485930495,34.81,75983.46,0.2,0.0,0.0,1e-05]
[1779485935533,34.81,75983.74,0.2,0.0,0.0,1e-05]
[1779485940569,34.81,75983.89,0.2,0.0,0.0,1e-05]
[1779485945600,34.81,75985.16,0.2,0.0,0.0,1e-05]
[1779485952650,34.81,75984.99,0.2,0.0,0.0,1e-05]
[1779485964768,34.81,75985.26,0.2,0.0,0.0,1e-05]
[1779485969771,34.81,75986.11,0.2,0.0,0.0,1e-05]
[1779485974838,34.81,75992.05,0.2,0.0,0.0,1e-05]
[1779485980849,34.81,75995.94,0.2,0.0,0.0,1e-05]
[1779485985883,34.81,75995.83,0.2,0.0,0.0,1e-05]
[1779485990919,34.81,75995.05,0.2,0.0,0.0,1e-05]
[1779485995961,34.81,75988.96,0.2,0.0,0.0,1e-05]
[1779485997970,34.81,75960.36,0.2,0.0,0.0,1e-05]
[1779486003010,34.81,75969.44,0.2,0.0,0.0,1e-05]
[1779486008048,34.81,75975.94,0.2,0.0,0.0,1e-05]
[1779486013119,34.81,75978.17,0.2,0.0,0.0,1e-05]
[1779486021174,34.81,75978.1,0.2,0.0,0.0,1e-05]
[1779486026214,34.81,75964.45,0.2,0.0,0.0,1e-05]
[1779486031246,34.81,75964.07,0.2,0.0,0.0,1e-05]
[1779486037288,34.81,75963.42,0.2,0.0,0.0,1e-05]
[1779486043329,34.81,75962.82,0.2,0.0,0.0,1e-05]
[1779486048364,34.81,75968.89,0.2,0.0,0.0,1e-05]
[1779486053399,34.81,75969.15,0.2,0.0,0.0,1e-05]
[1779486058435,34.81,75968.94,0.2,0.0,0.0,1e-05]
[1779486063472,34.81,75982.7,0.2,0.0,0.0,1e-05]
[1779486068511,34.81,75974.9,0.2,0.0,0.0,1e-05]
[1779486075588,34.81,75973.84,0.2,0.0,0.0,1e-05]
[1779486080595,34.81,75973.85,0.2,0.0,0.0,1e-05]
[1779486085658,34.81,75973.3,0.2,0.0,0.0,1e-05]
[1779486094693,34.81,75973.3,0.2,0.0,0.0,1e-05]
[1779486100735,34.81,75972.03,0.2,0.0,0.0,1e-05]
[1779486105798,34.81,75968.91,0.2,0.0,0.0,1e-05]
[1779486110806,34.81,75962.24,0.2,0.0,0.0,1e-05]
[1779486115869,34.81,75960.48,0.2,0.0,0.0,1e-05]
[1779486120875,34.81,75960.1,0.2,0.0,0.0,1e-05]
[1779486125938,34.81,75959.48,0.2,0.0,0.0,1e-05]
[1779486130950,34.81,75956.33,0.2,0.0,0.0,1e-05]
[1779486136010,34.81,75958.54,0.2,0.0,0.0,1e-05]
[1779486142028,34.81,75958.42,0.2,0.0,0.0,1e-05]
[1779486147063,34.81,75953.78,0.2,0.0,0.0,1e-05]
[1779486152099,34.81,75951.99,0.2,0.0,0.0,1e-05]
[1779486157134,34.81,75947.68,0.2,0.0,0.0,0.0]
[1779486163175,34.81,75946.36,0.2,0.0,0.0,0.0]
[1779486168211,34.81,75941.12,0.2,0.0,0.0,0.0]
[1779486173245,34.81,75938.98,0.2,0.0,0.0,0.0]
[1779486179290,34.81,75938.35,0.2,0.0,0.0,0.0]
[1779486184324,34.81,75937.41,0.2,0.0,0.0,0.0]
[1779486189360,34.81,75936.82,0.2,0.0,0.0,0.0]
[1779486194395,34.81,75931.59,0.2,0.0,0.0,0.0]
[1779486201443,34.81,75930.87,0.2,0.0,0.0,0.0]
[1779486206503,34.81,75926.29,0.2,0.0,0.0,0.0]
[1779486212522,34.81,75926.29,0.2,0.0,0.0,0.0]
[1779486217556,34.81,75920.12,0.2,0.0,0.0,0.0]
[1779486222591,34.81,75917.34,0.2,0.0,0.0,0.0]
[1779486227626,34.81,75909.65,0.2,0.0,0.0,0.0]
[1779486232662,34.81,75911.51,0.2,0.0,0.0,0.0]
[1779486237697,34.81,75908.25,0.2,0.0,0.0,0.0]
[1779486240718,34.81,75893.24,0.2,0.0,0.0,0.0]
[1779486245760,34.81,75879.42,0.2,0.0,0.0,0.0]
[1779486250796,34.81,75874.16,0.2,0.0,0.0,0.0]
[1779486255831,34.81,75868.62,0.2,0.0,0.0,0.0]
[1779486256868,34.81,75902.81,0.2,0.0,0.0,0.0]
[1779486261879,34.81,75916.53,0.2,0.0,0.0,0.0]
[1779486266938,34.81,75928.08,0.2,0.0,0.0,0.0]
[1779486271942,34.81,75929.78,0.2,0.0,0.0,0.0]
[1779486277030,34.81,75926.62,0.2,0.0,0.0,0.0]
[1779486283019,34.81,75921.26,0.2,0.0,0.0,0.0]
[1779486288056,34.81,75914.13,0.2,0.0,0.0,0.0]
[1779486293090,34.81,75910.03,0.2,0.0,0.0,0.0]
[1779486297172,34.81,75893.19,0.2,0.0,0.0,0.0]
[1779486301147,34.81,75917.78,0.2,0.0,0.0,0.0]
[1779486306185,34.81,75926.92,0.2,0.0,0.0,0.0]
[1779486309206,34.81,75944.96,0.2,0.0,0.0,0.0]
[1779486314240,34.81,75937.36,0.2,0.0,0.0,0.0]
[1779486319275,34.81,75944.73,0.2,0.0,0.0,0.0]
[1779486324310,34.81,75951.22,0.2,0.0,0.0,0.0]
[1779486329346,34.81,75952.55,0.2,0.0,0.0,0.0]
[1779486337455,34.81,75955.23,0.2,0.0,0.0,0.0]
[1779486343443,34.81,75957.0,0.2,0.0,0.0,0.0]
[1779486348479,34.81,75957.15,0.2,0.0,0.0,0.0]
[1779486353513,34.81,75968.25,0.2,0.0,0.0,1e-05]
[1779486358550,34.81,75968.63,0.2,0.0,0.0,1e-05]
[1779486363584,34.81,75969.5,0.2,0.0,0.0,1e-05]
[1779486369625,34.81,75971.14,0.2,0.0,0.0,1e-05]
[1779486374660,34.81,75971.03,0.2,0.0,0.0,1e-05]
[1779486379697,34.81,75970.72,0.2,0.0,0.0,1e-05]
[1779486384737,34.81,75970.39,0.2,0.0,0.0,1e-05]
[1779486389803,34.81,75965.29,0.2,0.0,0.0,1e-05]
[1779486394836,34.81,75962.48,0.2,0.0,0.0,0.0]
[1779486399871,34.81,75961.25,0.2,0.0,0.0,0.0]
[1779486404907,34.81,75957.92,0.2,0.0,0.0,0.0]
[1779486409941,34.81,75967.38,0.2,0.0,0.0,1e-05]
[1779486415984,34.81,75967.91,0.2,0.0,0.0,1e-05]
[1779486421019,34.81,75969.26,0.2,0.0,0.0,1e-05]
[1779486426054,34.81,75971.81,0.2,0.0,0.0,1e-05]
[1779486431088,34.81,75972.47,0.2,0.0,0.0,1e-05]
[1779486436124,34.81,75973.94,0.2,0.0,0.0,1e-05]
[1779486441159,34.81,75974.83,0.2,0.0,0.0,1e-05]
[1779486446193,34.81,75976.0,0.2,0.0,0.0,1e-05]
[1779486451228,34.81,75977.87,0.2,0.0,0.0,1e-05]
[1779486458304,34.81,75978.11,0.2,0.0,0.0,1e-05]
[1779486463314,34.81,75983.93,0.2,0.0,0.0,1e-05]
[1779486468376,34.81,75987.37,0.2,0.0,0.0,1e-05]
[1779486473385,34.81,75989.38,0.2,0.0,0.0,1e-05]
[1779486478445,34.81,75991.78,0.2,0.0,0.0,1e-05]
[1779486483458,34.81,75996.29,0.2,0.0,0.0,1e-05]
[1779486488520,34.81,75999.61,0.2,0.0,0.0,1e-05]
[1779486493529,34.81,75995.32,0.2,0.0,0.0,1e-05]
[1779486498590,34.81,75990.63,0.2,0.0,0.0,1e-05]
[1779486503599,34.81,75988.04,0.2,0.0,0.0,1e-05]
[1779486508661,34.81,75984.0,0.2,0.0,0.0,1e-05]
[1779486511655,34.81,75978.26,0.2,0.0,0.0,1e-05]
[1779486516688,34.81,75976.44,0.2,0.0,0.0,1e-05]
[1779486521724,34.81,75976.17,0.2,0.0,0.0,1e-05]
[1779486526757,34.81,75975.21,0.2,0.0,0.0,1e-05]
[1779486531793,34.81,75973.72,0.2,0.0,0.0,1e-05]
[1779486537836,34.81,75965.34,0.2,0.0,0.0,0.0]
[1779486542870,34.81,75962.09,0.2,0.0,0.0,0.0]
[1779486547906,34.81,75961.34,0.2,0.0,0.0,0.0]
[1779486552941,34.81,75959.19,0.2,0.0,0.0,0.0]
[1779486557976,34.81,75969.35,0.2,0.0,0.0,0.0]
[1779486563011,34.81,75971.24,0.2,0.0,0.0,0.0]
[1779486568046,34.81,75980.69,0.2,0.0,0.0,1e-05]
[1779486573083,34.81,75984.34,0.2,0.0,0.0,1e-05]
[1779486578120,34.81,75985.02,0.2,0.0,0.0,1e-05]
[1779486583154,34.81,75986.27,0.2,0.0,0.0,1e-05]
[1779486588192,34.81,75985.98,0.2,0.0,0.0,1e-05]
[1779486593225,34.81,75994.89,0.2,0.0,0.0,1e-05]
[1779486599299,34.81,75982.34,0.2,0.0,0.0,1e-05]
[1779486604311,34.81,75972.4,0.2,0.0,0.0,0.0]
[1779486609370,34.81,75965.94,0.2,0.0,0.0,0.0]
[1779486614381,34.81,75965.53,0.2,0.0,0.0,0.0]
[1779486619443,34.81,75962.91,0.2,0.0,0.0,0.0]
[1779486627475,34.81,75964.94,0.2,0.0,0.0,0.0]
[1779486633517,34.81,75964.56,0.2,0.0,0.0,0.0]
[1779486638550,34.81,75966.71,0.2,0.0,0.0,0.0]
[1779486643586,34.81,75971.45,0.2,0.0,0.0,0.0]
[1779486648621,34.81,75972.63,0.2,0.0,0.0,0.0]
[1779486653657,34.81,75972.17,0.2,0.0,0.0,0.0]
[1779486659722,34.81,75970.81,0.2,0.0,0.0,0.0]
[1779486664737,34.81,75965.84,0.2,0.0,0.0,0.0]
[1779486669793,34.81,75963.75,0.2,0.0,0.0,0.0]
[1779486674806,34.81,75965.76,0.2,0.0,0.0,0.0]
[1779486679867,34.81,75969.02,0.2,0.0,0.0,0.0]
[1779486684876,34.81,75973.77,0.2,0.0,0.0,0.0]
[1779486689936,34.81,75975.35,0.2,0.0,0.0,0.0]
[1779486694946,34.81,75988.12,0.2,0.0,0.0,1e-05]
[1779486700010,34.81,75991.66,0.2,0.0,0.0,1e-05]
[1779486705023,34.81,75992.36,0.2,0.0,0.0,1e-05]
[1779486710080,34.81,75991.84,0.2,0.0,0.0,1e-05]
[1779486715090,34.81,75987.18,0.2,0.0,0.0,1e-05]
[1779486720124,34.81,75982.6,0.2,0.0,0.0,0.0]
[1779486725161,34.81,75978.5,0.2,0.0,0.0,0.0]
[1779486729189,34.81,75963.15,0.2,0.0,0.0,0.0]
[1779486734225,34.81,75962.32,0.2,0.0,0.0,0.0]
[1779486739259,34.81,75963.21,0.2,0.0,0.0,0.0]
[1779486744294,34.81,75963.62,0.2,0.0,0.0,0.0]
[1779486749329,34.81,75964.19,0.2,0.0,0.0,0.0]
[1779486754363,34.81,75964.08,0.2,0.0,0.0,0.0]
[1779486759399,34.81,75961.47,0.2,0.0,0.0,0.0]
[1779486765446,34.81,75959.57,0.2,0.0,0.0,0.0]
[1779486770507,34.81,75952.86,0.2,0.0,0.0,0.0]
[1779486775517,34.81,75950.58,0.2,0.0,0.0,0.0]
[1779486779544,34.81,75970.57,0.2,0.0,0.0,0.0]
[1779486783573,34.81,75985.69,0.2,0.0,0.0,0.0]
[1779486788608,34.81,75986.32,0.2,0.0,0.0,0.0]
[1779486793642,34.81,75971.23,0.2,0.0,0.0,0.0]
[1779486798678,34.81,75967.65,0.2,0.0,0.0,0.0]
[1779486803713,34.81,75958.31,0.2,0.0,0.0,0.0]
[1779486808747,34.81,75954.99,0.2,0.0,0.0,0.0]
[1779486813782,34.81,75952.0,0.2,0.0,0.0,0.0]
[1779486819827,34.81,75950.67,0.2,0.0,0.0,0.0]
[1779486824862,34.81,75948.94,0.2,0.0,0.0,0.0]
[1779486830934,34.81,75948.51,0.2,0.0,0.0,0.0]
[1779486835938,34.81,75945.25,0.2,0.0,0.0,0.0]
[1779486841004,34.81,75946.16,0.2,0.0,0.0,0.0]
[1779486846009,34.81,75947.03,0.2,0.0,0.0,0.0]
[1779486851077,34.81,75944.9,0.2,0.0,0.0,0.0]
[1779486856079,34.81,75942.71,0.2,0.0,0.0,0.0]
[1779486861147,34.81,75937.24,0.2,0.0,0.0,0.0]
[1779486866149,34.81,75939.11,0.2,0.0,0.0,0.0]
[1779486871217,34.81,75949.95,0.2,0.0,0.0,0.0]
[1779486876225,34.81,75949.92,0.2,0.0,0.0,0.0]
[1779486880259,34.81,75968.03,0.2,0.0,0.0,0.0]
[1779486885293,34.81,75968.92,0.2,0.0,0.0,0.0]
[1779486890327,34.81,75971.21,0.2,0.0,0.0,0.0]
[1779486897376,34.81,75972.01,0.2,0.0,0.0,0.0]
[1779486902412,34.81,75971.37,0.2,0.0,0.0,0.0]
[1779486907446,34.81,75965.22,0.2,0.0,0.0,0.0]
[1779486912482,34.81,75962.26,0.2,0.0,0.0,0.0]
[1779486917516,34.81,75961.37,0.2,0.0,0.0,0.0]
[1779486922551,34.81,75955.81,0.2,0.0,0.0,0.0]
[1779486927587,34.81,75950.22,0.2,0.0,0.0,0.0]
[1779486931638,34.81,75940.9,0.2,0.0,0.0,0.0]
[1779486936651,34.81,75942.72,0.2,0.0,0.0,0.0]
[1779486941711,34.81,75947.73,0.2,0.0,0.0,0.0]
[1779486946722,34.81,75948.28,0.2,0.0,0.0,0.0]
[1779486951783,34.81,75949.68,0.2,0.0,0.0,0.0]
[1779486956796,34.81,75954.42,0.2,0.0,0.0,0.0]
[1779486961853,34.81,75963.06,0.2,0.0,0.0,0.0]
[1779486966863,34.81,75955.41,0.2,0.0,0.0,0.0]
[1779486971924,34.81,75944.76,0.2,0.0,0.0,0.0]
[1779486977941,34.81,75945.09,0.2,0.0,0.0,0.0]
[1779486982975,34.81,75941.55,0.2,0.0,0.0,0.0]
[1779486988012,34.81,75940.2,0.2,0.0,0.0,0.0]
[1779486993046,34.81,75939.3,0.2,0.0,0.0,0.0]
[1779486998084,34.81,75937.56,0.2,0.0,0.0,0.0]
[1779487003117,34.81,75935.59,0.2,0.0,0.0,0.0]
[1779487008151,34.81,75935.14,0.2,0.0,0.0,0.0]
[1779487013186,34.81,75935.38,0.2,0.0,0.0,0.0]
[1779487018221,34.81,75935.15,0.2,0.0,0.0,0.0]
[1779487023256,34.81,75933.64,0.2,0.0,0.0,0.0]
[1779487028292,34.81,75926.66,0.2,0.0,0.0,0.0]
[1779487033330,34.81,75926.65,0.2,0.0,0.0,0.0]
[1779487034335,34.81,75910.13,0.2,0.0,0.0,0.0]
[1779487039372,34.81,75900.3,0.2,0.0,0.0,0.0]
[1779487044410,34.81,75912.93,0.2,0.0,0.0,0.0]
[1779487049442,34.81,75918.07,0.2,0.0,0.0,0.0]
[1779487054477,34.81,75922.23,0.2,0.0,0.0,0.0]
[1779487059511,34.81,75907.04,0.2,0.0,0.0,0.0]
[1779487064547,34.81,75908.91,0.2,0.0,0.0,0.0]
[1779487071595,34.81,75910.43,0.2,0.0,0.0,0.0]
[1779487076630,34.81,75910.64,0.2,0.0,0.0,0.0]
[1779487081665,34.81,75909.32,0.2,0.0,0.0,0.0]
[1779487086701,34.81,75909.3,0.2,0.0,0.0,0.0]
[1779487094757,34.81,75908.43,0.2,0.0,0.0,0.0]
[1779487099791,34.81,75909.43,0.2,0.0,0.0,0.0]
[1779487104827,34.81,75909.47,0.2,0.0,0.0,0.0]
[1779487109904,34.81,75909.28,0.2,0.0,0.0,0.0]
[1779487116912,34.81,75909.71,0.2,0.0,0.0,0.0]
[1779487121949,34.81,75910.71,0.2,0.0,0.0,0.0]
[1779487126982,34.81,75911.06,0.2,0.0,0.0,0.0]
[1779487132018,34.81,75910.64,0.2,0.0,0.0,0.0]
[1779487137054,34.81,75911.21,0.2,0.0,0.0,0.0]
[1779487142089,34.81,75910.94,0.2,0.0,0.0,0.0]
[1779487147123,34.81,75912.07,0.2,0.0,0.0,0.0]
[1779487156186,34.81,75911.99,0.2,0.0,0.0,0.0]
[1779487161269,34.81,75912.62,0.2,0.0,0.0,0.0]
[1779487167263,34.81,75915.05,0.2,0.0,0.0,0.0]
[1779487172298,34.81,75916.52,0.2,0.0,0.0,0.0]
[1779487177333,34.81,75913.99,0.2,0.0,0.0,0.0]
[1779487182368,34.81,75913.04,0.2,0.0,0.0,0.0]
[1779487188411,34.81,75912.92,0.2,0.0,0.0,0.0]
[1779487193445,34.81,75912.01,0.2,0.0,0.0,0.0]
[1779487198480,34.81,75911.25,0.2,0.0,0.0,0.0]
[1779487203515,34.81,75910.85,0.2,0.0,0.0,0.0]
[1779487208551,34.81,75908.2,0.2,0.0,0.0,0.0]
[1779487213585,34.81,75905.63,0.2,0.0,0.0,0.0]
[1779487218620,34.81,75904.79,0.2,0.0,0.0,0.0]
[1779487223655,34.81,75904.79,0.2,0.0,0.0,0.0]
[1779487228691,34.81,75905.37,0.2,0.0,0.0,0.0]
[1779487233725,34.81,75905.12,0.2,0.0,0.0,0.0]
[1779487238761,34.81,75905.13,0.2,0.0,0.0,0.0]
[1779487243796,34.81,75904.63,0.2,0.0,0.0,0.0]
[1779487248830,34.81,75903.97,0.2,0.0,0.0,0.0]
[1779487253867,34.81,75905.96,0.2,0.0,0.0,0.0]
[1779487258901,34.81,75911.66,0.2,0.0,0.0,0.0]
[1779487263936,34.81,75914.3,0.2,0.0,0.0,0.0]
[1779487268972,34.81,75916.46,0.2,0.0,0.0,0.0]
[1779487274007,34.81,75915.08,0.2,0.0,0.0,0.0]
[1779487279042,34.81,75913.8,0.2,0.0,0.0,0.0]
[1779487284076,34.81,75913.55,0.2,0.0,0.0,0.0]
[1779487289111,34.81,75911.96,0.2,0.0,0.0,0.0]
[1779487297167,34.81,75911.76,0.2,0.0,0.0,0.0]
[1779487302274,34.81,75908.58,0.2,0.0,0.0,0.0]
[1779487312344,34.81,75905.9,0.2,0.0,0.0,0.0]
[1779487320330,34.81,75904.68,0.2,0.0,0.0,0.0]
[1779487325372,34.81,75900.06,0.2,0.0,0.0,0.0]
[1779487330402,34.81,75897.33,0.2,0.0,0.0,0.0]
[1779487341477,34.81,75897.57,0.2,0.0,0.0,0.0]
[1779487346513,34.81,75895.43,0.2,0.0,0.0,0.0]
[1779487352625,34.81,75893.8,0.2,0.0,0.0,0.0]
[1779487358596,34.81,75892.14,0.2,0.0,0.0,0.0]
[1779487363632,34.81,75892.55,0.2,0.0,0.0,0.0]
[1779487368667,34.81,75893.02,0.2,0.0,0.0,0.0]
[1779487373702,34.81,75893.2,0.2,0.0,0.0,0.0]
[1779487378738,34.81,75893.92,0.2,0.0,0.0,0.0]
[1779487383773,34.81,75893.36,0.2,0.0,0.0,0.0]
[1779487388808,34.81,75892.15,0.2,0.0,0.0,0.0]
[1779487393843,34.81,75896.15,0.2,0.0,0.0,0.0]
[1779487402976,34.81,75896.05,0.2,0.0,0.0,0.0]
[1779487408954,34.81,75896.88,0.2,0.0,0.0,0.0]
[1779487414996,34.81,75897.11,0.2,0.0,0.0,0.0]
[1779487420035,34.81,75897.3,0.2,0.0,0.0,0.0]
[1779487430102,34.81,75897.2,0.2,0.0,0.0,0.0]
[1779487435136,34.81,75878.35,0.2,0.0,0.0,0.0]
[1779487438158,34.81,75860.76,0.2,0.0,0.0,0.0]
[1779487443257,34.81,75840.41,0.2,0.0,0.0,0.0]
[1779487449234,34.81,75839.14,0.2,0.0,0.0,0.0]
[1779487454269,34.81,75838.11,0.2,0.0,0.0,0.0]
[1779487459305,34.81,75834.0,0.2,0.0,0.0,0.0]
[1779487464340,34.81,75830.55,0.2,0.0,0.0,0.0]
[1779487468369,34.81,75845.51,0.2,0.0,0.0,0.0]
[1779487473469,34.81,75844.3,0.2,0.0,0.0,0.0]
[1779487479446,34.81,75842.41,0.2,0.0,0.0,0.0]
[1779487484481,34.81,75839.93,0.2,0.0,0.0,0.0]
[1779487490522,34.81,75840.8,0.2,0.0,0.0,0.0]
[1779487495557,34.81,75841.47,0.2,0.0,0.0,0.0]
[1779487500593,34.81,75840.51,0.2,0.0,0.0,0.0]
[1779487509656,34.81,75839.84,0.2,0.0,0.0,0.0]
[1779487513751,34.81,75824.25,0.2,0.0,0.0,0.0]
[1779487519725,34.81,75822.8,0.2,0.0,0.0,0.0]
[1779487524761,34.81,75836.59,0.2,0.0,0.0,0.0]
[1779487529795,34.81,75835.92,0.2,0.0,0.0,0.0]
[1779487534830,34.81,75832.15,0.2,0.0,0.0,0.0]
[1779487539866,34.81,75829.77,0.2,0.0,0.0,0.0]
[1779487544900,34.81,75822.29,0.2,0.0,0.0,0.0]
[1779487549935,34.81,75822.93,0.2,0.0,0.0,0.0]
[1779487554970,34.81,75821.13,0.2,0.0,0.0,0.0]
[1779487560014,34.81,75818.89,0.2,0.0,0.0,0.0]
[1779487565043,34.81,75817.11,0.2,0.0,0.0,0.0]
[1779487570080,34.81,75812.19,0.2,0.0,0.0,0.0]
[1779487576121,34.81,75813.97,0.2,0.0,0.0,0.0]
[1779487581157,34.81,75819.83,0.2,0.0,0.0,0.0]
[1779487586193,34.81,75828.65,0.2,0.0,0.0,0.0]
[1779487592237,34.81,75834.8,0.2,0.0,0.0,0.0]
[1779487597273,34.81,75835.31,0.2,0.0,0.0,0.0]
[1779487604395,34.81,75836.27,0.2,0.0,0.0,0.0]
[1779487609357,34.81,75859.92,0.2,0.0,0.0,0.0]
[1779487614465,34.81,75863.85,0.2,0.0,0.0,0.0]
[1779487620433,34.81,75867.7,0.2,0.0,0.0,0.0]
[1779487625469,34.81,75868.93,0.2,0.0,0.0,0.0]
[1779487630504,34.81,75870.49,0.2,0.0,0.0,0.0]
[1779487635539,34.81,75861.41,0.2,0.0,0.0,0.0]
[1779487640574,34.81,75860.91,0.2,0.0,0.0,0.0]
[1779487644675,34.81,75843.75,0.2,0.0,0.0,0.0]
[1779487650646,34.81,75838.31,0.2,0.0,0.0,0.0]
[1779487655680,34.81,75835.89,0.2,0.0,0.0,0.0]
[1779487660716,34.81,75833.2,0.2,0.0,0.0,0.0]
[1779487665751,34.81,75832.8,0.2,0.0,0.0,0.0]
[1779487670786,34.81,75832.57,0.2,0.0,0.0,0.0]
[1779487675820,34.81,75832.37,0.2,0.0,0.0,0.0]
[1779487681862,34.81,75832.03,0.2,0.0,0.0,0.0]
[1779487686897,34.81,75831.52,0.2,0.0,0.0,0.0]
[1779487692940,34.81,75831.38,0.2,0.0,0.0,0.0]
[1779487697975,34.81,75825.55,0.2,0.0,0.0,0.0]
[1779487703014,34.81,75825.08,0.2,0.0,0.0,0.0]
[1779487708050,34.81,75822.33,0.2,0.0,0.0,0.0]
[1779487711073,34.81,75816.18,0.2,0.0,0.0,0.0]
[1779487716105,34.81,75812.67,0.2,0.0,0.0,0.0]
[1779487722147,34.81,75812.51,0.2,0.0,0.0,0.0]
[1779487727181,34.81,75812.43,0.2,0.0,0.0,0.0]
[1779487732217,34.81,75826.29,0.2,0.0,0.0,0.0]
[1779487737251,34.81,75825.04,0.2,0.0,0.0,0.0]
[1779487742287,34.81,75823.58,0.2,0.0,0.0,0.0]
[1779487747322,34.81,75823.46,0.2,0.0,0.0,0.0]
[1779487752357,34.81,75820.71,0.2,0.0,0.0,0.0]
[1779487757392,34.81,75820.0,0.2,0.0,0.0,0.0]
[1779487762426,34.81,75821.77,0.2,0.0,0.0,0.0]
[1779487767465,34.81,75830.03,0.2,0.0,0.0,0.0]
[1779487772498,34.81,75847.27,0.2,0.0,0.0,0.0]
[1779487777534,34.81,75848.52,0.2,0.0,0.0,0.0]
[1779487782568,34.81,75846.3,0.2,0.0,0.0,0.0]
[1779487787604,34.81,75847.1,0.2,0.0,0.0,0.0]
[1779487792638,34.81,75854.9,0.2,0.0,0.0,0.0]
[1779487797675,34.81,75859.18,0.2,0.0,0.0,0.0]
[1779487802714,34.81,75853.71,0.2,0.0,0.0,0.0]
[1779487804732,34.81,75834.19,0.2,0.0,0.0,0.0]
[1779487809763,34.81,75831.64,0.2,0.0,0.0,0.0]
[1779487814798,34.81,75825.22,0.2,0.0,0.0,0.0]
[1779487819834,34.81,75821.04,0.2,0.0,0.0,0.0]
[1779487824868,34.81,75819.59,0.2,0.0,0.0,0.0]
[1779487829904,34.81,75818.28,0.2,0.0,0.0,0.0]
[1779487834939,34.81,75816.18,0.2,0.0,0.0,0.0]
[1779487839973,34.81,75812.87,0.2,0.0,0.0,0.0]
[1779487845017,34.81,75810.05,0.2,0.0,0.0,0.0]
[1779487850049,34.81,75817.92,0.2,0.0,0.0,0.0]
[1779487855082,34.81,75817.95,0.2,0.0,0.0,0.0]
[1779487861124,34.81,75809.11,0.2,0.0,0.0,0.0]
[1779487866257,34.81,75795.81,0.2,0.0,0.0,0.0]
[1779487872204,34.81,75790.8,0.2,0.0,0.0,0.0]
[1779487877238,34.81,75792.4,0.2,0.0,0.0,0.0]
[1779487882273,34.81,75793.11,0.2,0.0,0.0,0.0]
[1779487887310,34.81,75789.96,0.2,0.0,0.0,0.0]
[1779487892352,34.81,75799.26,0.2,0.0,0.0,0.0]
[1779487897387,34.81,75807.37,0.2,0.0,0.0,0.0]
[1779487902422,34.81,75821.74,0.2,0.0,0.0,0.0]
[1779487907456,34.81,75812.55,0.2,0.0,0.0,0.0]
[1779487912493,34.81,75812.41,0.2,0.0,0.0,0.0]
[1779487917528,34.81,75818.09,0.2,0.0,0.0,0.0]
[1779487922563,34.81,75828.44,0.2,0.0,0.0,0.0]
[1779487927601,34.81,75828.64,0.2,0.0,0.0,0.0]
[1779487932633,34.81,75829.1,0.2,0.0,0.0,0.0]
[1779487937667,34.81,75822.07,0.2,0.0,0.0,0.0]
[1779487942704,34.81,75837.41,0.2,0.0,0.0,0.0]
[1779487947738,34.81,75839.67,0.2,0.0,0.0,0.0]
[1779487952773,34.81,75835.68,0.2,0.0,0.0,0.0]
[1779487955795,34.81,75818.51,0.2,0.0,0.0,0.0]
[1779487958819,34.81,75833.74,0.2,0.0,0.0,0.0]
[1779487963854,34.81,75830.16,0.2,0.0,0.0,0.0]
[1779487968889,34.81,75820.37,0.2,0.0,0.0,0.0]
[1779487973924,34.81,75825.91,0.2,0.0,0.0,0.0]
[1779487978959,34.81,75818.71,0.2,0.0,0.0,0.0]
[1779487986014,34.81,75818.17,0.2,0.0,0.0,0.0]
[1779487991056,34.81,75825.1,0.2,0.0,0.0,0.0]
[1779487996091,34.81,75832.13,0.2,0.0,0.0,0.0]
[1779488001127,34.81,75822.46,0.2,0.0,0.0,0.0]
[1779488006161,34.81,75828.14,0.2,0.0,0.0,0.0]
[1779488011240,34.81,75827.15,0.2,0.0,0.0,0.0]
[1779488016274,34.81,75827.31,0.2,0.0,0.0,0.0]
[1779488022318,34.81,75831.83,0.2,0.0,0.0,0.0]
[1779488027396,34.81,75830.13,0.2,0.0,0.0,0.0]
[1779488033394,34.81,75830.47,0.2,0.0,0.0,0.0]
[1779488038429,34.81,75828.47,0.2,0.0,0.0,0.0]
[1779488043464,34.81,75828.34,0.2,0.0,0.0,0.0]
[1779488049505,34.81,75828.63,0.2,0.0,0.0,0.0]
[1779488054541,34.81,75838.76,0.2,0.0,0.0,0.0]
[1779488059576,34.81,75850.94,0.2,0.0,0.0,0.0]
[1779488067679,34.81,75842.85,0.2,0.0,0.0,0.0]
[1779488073674,34.81,75848.23,0.2,0.0,0.0,0.0]
[1779488078709,34.81,75850.2,0.2,0.0,0.0,0.0]
[1779488083744,34.81,75852.93,0.2,0.0,0.0,0.0]
[1779488088778,34.81,75845.73,0.2,0.0,0.0,0.0]
[1779488095828,34.81,75843.1,0.2,0.0,0.0,0.0]
[1779488100862,34.81,75847.38,0.2,0.0,0.0,0.0]
[1779488106905,34.81,75844.87,0.2,0.0,0.0,0.0]
[1779488111940,34.81,75841.52,0.2,0.0,0.0,0.0]
[1779488116975,34.81,75839.97,0.2,0.0,0.0,0.0]
[1779488122018,34.81,75833.69,0.2,0.0,0.0,0.0]
[1779488127056,34.81,75831.75,0.2,0.0,0.0,0.0]
[1779488132092,34.81,75838.0,0.2,0.0,0.0,0.0]
[1779488137126,34.81,75837.08,0.2,0.0,0.0,0.0]
[1779488142160,34.81,75833.74,0.2,0.0,0.0,0.0]
[1779488147196,34.81,75833.12,0.2,0.0,0.0,0.0]
[1779488152231,34.81,75813.66,0.2,0.0,0.0,0.0]
[1779488158322,34.81,75810.76,0.2,0.0,0.0,0.0]
[1779488166329,34.81,75810.33,0.2,0.0,0.0,0.0]
[1779488171365,34.81,75823.32,0.2,0.0,0.0,0.0]
[1779488176400,34.81,75815.59,0.2,0.0,0.0,0.0]
[1779488181434,34.81,75807.84,0.2,0.0,0.0,0.0]
[1779488186469,34.81,75806.18,0.2,0.0,0.0,0.0]
[1779488191504,34.81,75806.96,0.2,0.0,0.0,0.0]
[1779488196543,34.81,75812.07,0.2,0.0,0.0,0.0]
[1779488202585,34.81,75806.59,0.2,0.0,0.0,0.0]
[1779488207619,34.81,75806.23,0.2,0.0,0.0,0.0]
[1779488212655,34.81,75805.34,0.2,0.0,0.0,0.0]
[1779488217689,34.81,75805.98,0.2,0.0,0.0,0.0]
[1779488222725,34.81,75805.65,0.2,0.0,0.0,0.0]
[1779488227761,34.81,75806.0,0.2,0.0,0.0,0.0]
[1779488232795,34.81,75805.86,0.2,0.0,0.0,0.0]
[1779488237829,34.81,75806.09,0.2,0.0,0.0,0.0]
[1779488243871,34.81,75807.07,0.2,0.0,0.0,0.0]
[1779488248953,34.81,75799.07,0.2,0.0,0.0,0.0]
[1779488254949,34.81,75794.69,0.2,0.0,0.0,0.0]
[1779488259984,34.81,75785.38,0.2,0.0,0.0,0.0]
[1779488265053,34.81,75791.95,0.2,0.0,0.0,0.0]
[1779488270085,34.81,75788.66,0.2,0.0,0.0,0.0]
[1779488276126,34.81,75788.39,0.2,0.0,0.0,0.0]
[1779488281162,34.81,75791.19,0.2,0.0,0.0,0.0]
[1779488286196,34.81,75791.19,0.2,0.0,0.0,0.0]
[1779488291231,34.81,75791.26,0.2,0.0,0.0,0.0]
[1779488296268,34.81,75791.46,0.2,0.0,0.0,0.0]
[1779488301302,34.81,75796.56,0.2,0.0,0.0,0.0]
[1779488306337,34.81,75800.04,0.2,0.0,0.0,0.0]
[1779488311374,34.81,75797.0,0.2,0.0,0.0,0.0]
[1779488316446,34.81,75796.74,0.2,0.0,0.0,0.0]
[1779488322455,34.81,75796.02,0.2,0.0,0.0,0.0]
[1779488327524,34.81,75793.07,0.2,0.0,0.0,0.0]
[1779488332526,34.81,75783.83,0.2,0.0,0.0,0.0]
[1779488337599,34.81,75777.23,0.2,0.0,0.0,0.0]
[1779488342599,34.81,75776.52,0.2,0.0,0.0,0.0]
[1779488347669,34.81,75770.78,0.2,0.0,0.0,0.0]
[1779488353675,34.81,75768.73,0.2,0.0,0.0,0.0]
[1779488358710,34.81,75769.75,0.2,0.0,0.0,0.0]
[1779488363744,34.81,75772.0,0.2,0.0,0.0,0.0]
[1779488368779,34.81,75774.7,0.2,0.0,0.0,0.0]
[1779488373815,34.81,75777.95,0.2,0.0,0.0,0.0]
[1779488378850,34.81,75778.83,0.2,0.0,0.0,0.0]
[1779488383921,34.81,75776.77,0.2,0.0,0.0,0.0]
[1779488388922,34.81,75771.45,0.2,0.0,0.0,0.0]
[1779488393957,34.81,75771.14,0.2,0.0,0.0,0.0]
[1779488398993,34.81,75762.88,0.2,0.0,0.0,0.0]
[1779488404030,34.81,75752.8,0.2,0.0,0.0,0.0]
[1779488409066,34.81,75747.85,0.2,0.0,0.0,0.0]
[1779488414101,34.81,75749.45,0.2,0.0,0.0,0.0]
[1779488419136,34.81,75743.2,0.2,0.0,0.0,0.0]
[1779488424201,34.81,75737.71,0.2,0.0,0.0,0.0]
[1779488431218,34.81,75739.93,0.2,0.0,0.0,0.0]
[1779488436253,34.81,75738.25,0.2,0.0,0.0,0.0]
[1779488441288,34.81,75738.43,0.2,0.0,0.0,0.0]
[1779488446326,34.81,75738.34,0.2,0.0,0.0,0.0]
[1779488451368,34.81,75734.72,0.2,0.0,0.0,0.0]
[1779488456400,34.81,75733.32,0.2,0.0,0.0,0.0]
[1779488461433,34.81,75728.79,0.2,0.0,0.0,0.0]
[1779488466467,34.81,75730.25,0.2,0.0,0.0,0.0]
[1779488471503,34.81,75734.37,0.2,0.0,0.0,0.0]
[1779488476542,34.81,75737.55,0.2,0.0,0.0,0.0]
[1779488482581,34.81,75737.69,0.2,0.0,0.0,0.0]
[1779488488622,34.81,75737.8,0.2,0.0,0.0,0.0]
[1779488493657,34.81,75739.37,0.2,0.0,0.0,0.0]
[1779488499700,34.81,75729.83,0.2,0.0,0.0,0.0]
[1779488504734,34.81,75733.28,0.2,0.0,0.0,0.0]
[1779488509769,34.81,75733.08,0.2,0.0,0.0,0.0]
[1779488514805,34.81,75733.63,0.2,0.0,0.0,0.0]
[1779488519839,34.81,75734.88,0.2,0.0,0.0,0.0]
[1779488524874,34.81,75735.94,0.2,0.0,0.0,0.0]
[1779488529911,34.81,75735.89,0.2,0.0,0.0,0.0]
[1779488534947,34.81,75736.46,0.2,0.0,0.0,0.0]
[1779488539981,34.81,75734.84,0.2,0.0,0.0,0.0]
[1779488545026,34.81,75735.74,0.2,0.0,0.0,0.0]
[1779488550055,34.81,75734.19,0.2,0.0,0.0,0.0]
[1779488555090,34.81,75735.45,0.2,0.0,0.0,0.0]
[1779488561132,34.81,75734.52,0.2,0.0,0.0,0.0]
[1779488566209,34.81,75732.63,0.2,0.0,0.0,0.0]
[1779488572210,34.81,75733.66,0.2,0.0,0.0,0.0]
[1779488577245,34.81,75735.69,0.2,0.0,0.0,0.0]
[1779488582280,34.81,75735.64,0.2,0.0,0.0,0.0]
[1779488587315,34.81,75735.77,0.2,0.0,0.0,0.0]
[1779488591343,34.81,75751.36,0.2,0.0,0.0,0.0]
[1779488596419,34.81,75749.53,0.2,0.0,0.0,0.0]
[1779488602420,34.81,75739.87,0.2,0.0,0.0,0.0]
[1779488607455,34.81,75737.25,0.2,0.0,0.0,0.0]
[1779488612490,34.81,75736.55,0.2,0.0,0.0,0.0]
[1779488617527,34.81,75733.54,0.2,0.0,0.0,0.0]
[1779488622560,34.81,75735.45,0.2,0.0,0.0,0.0]
[1779488627596,34.81,75730.86,0.2,0.0,0.0,0.0]
[1779488632633,34.81,75722.27,0.2,0.0,0.0,0.0]
[1779488637667,34.81,75723.65,0.2,0.0,0.0,0.0]
[1779488642704,34.81,75723.81,0.2,0.0,0.0,0.0]
[1779488647739,34.81,75729.26,0.2,0.0,0.0,0.0]
[1779488652774,34.81,75732.97,0.2,0.0,0.0,0.0]
[1779488657808,34.81,75733.33,0.2,0.0,0.0,0.0]
[1779488662843,34.81,75734.83,0.2,0.0,0.0,0.0]
[1779488668885,34.81,75733.74,0.2,0.0,0.0,0.0]
[1779488676982,34.81,75733.82,0.2,0.0,0.0,0.0]
[1779488682986,34.81,75734.16,0.2,0.0,0.0,0.0]
[1779488688020,34.81,75734.43,0.2,0.0,0.0,0.0]
[1779488693055,34.81,75734.85,0.2,0.0,0.0,0.0]
[1779488698094,34.81,75735.14,0.2,0.0,0.0,0.0]
[1779488703127,34.81,75735.24,0.2,0.0,0.0,0.0]
[1779488708167,34.81,75735.16,0.2,0.0,0.0,0.0]
[1779488714208,34.81,75735.79,0.2,0.0,0.0,0.0]
[1779488719242,34.81,75736.4,0.2,0.0,0.0,0.0]
[1779488724276,34.81,75727.68,0.2,0.0,0.0,0.0]
[1779488729312,34.81,75723.7,0.2,0.0,0.0,0.0]
[1779488734347,34.81,75723.22,0.2,0.0,0.0,0.0]
[1779488739383,34.81,75729.07,0.2,0.0,0.0,0.0]
[1779488744419,34.81,75734.22,0.2,0.0,0.0,0.0]
[1779488749453,34.81,75740.97,0.2,0.0,0.0,0.0]
[1779488754487,34.81,75733.41,0.2,0.0,0.0,0.0]
[1779488759523,34.81,75736.75,0.2,0.0,0.0,0.0]
[1779488764559,34.81,75731.76,0.2,0.0,0.0,0.0]
[1779488771606,34.81,75730.68,0.2,0.0,0.0,0.0]
[1779488777691,34.81,75734.62,0.2,0.0,0.0,0.0]
[1779488783691,34.81,75733.51,0.2,0.0,0.0,0.0]
[1779488789732,34.81,75731.35,0.2,0.0,0.0,0.0]
[1779488795777,34.81,75732.05,0.2,0.0,0.0,0.0]
[1779488801817,34.81,75732.82,0.2,0.0,0.0,0.0]
[1779488807901,34.81,75735.17,0.2,0.0,0.0,0.0]
[1779488813900,34.81,75733.78,0.2,0.0,0.0,0.0]
[1779488818934,34.81,75733.91,0.2,0.0,0.0,0.0]
[1779488825024,34.81,75732.58,0.2,0.0,0.0,0.0]
[1779488830024,34.81,75732.58,0.2,0.0,0.0,0.0]
[1779488836101,34.81,75732.86,0.2,0.0,0.0,0.0]
[1779488842102,34.81,75735.76,0.2,0.0,0.0,0.0]
[1779488847138,34.81,75736.04,0.2,0.0,0.0,0.0]
[1779488850158,34.81,75710.87,0.2,0.0,0.0,0.0]
[1779488852175,34.81,75703.6,0.2,0.0,0.0,0.0]
[1779488857211,34.81,75698.4,0.2,0.0,0.0,0.0]
[1779488862245,34.81,75709.33,0.2,0.0,0.0,0.0]
[1779488867283,34.81,75709.35,0.2,0.0,0.0,0.0]
[1779488872315,34.81,75711.88,0.2,0.0,0.0,0.0]
[1779488877350,34.81,75711.2,0.2,0.0,0.0,0.0]
[1779488882385,34.81,75711.34,0.2,0.0,0.0,0.0]
[1779488887423,34.81,75715.21,0.2,0.0,0.0,0.0]
[1779488892464,34.81,75719.44,0.2,0.0,0.0,0.0]
[1779488897492,34.81,75719.04,0.2,0.0,0.0,0.0]
[1779488902527,34.81,75721.7,0.2,0.0,0.0,0.0]
[1779488907562,34.81,75718.18,0.2,0.0,0.0,0.0]
[1779488912598,34.81,75721.35,0.2,0.0,0.0,0.0]
[1779488917634,34.81,75719.84,0.2,0.0,0.0,0.0]
[1779488924681,34.81,75721.31,0.2,0.0,0.0,0.0]
[1779488929716,34.81,75718.92,0.2,0.0,0.0,0.0]
[1779488934754,34.81,75718.46,0.2,0.0,0.0,0.0]
[1779488940794,34.81,75714.78,0.2,0.0,0.0,0.0]
[1779488945829,34.81,75715.24,0.2,0.0,0.0,0.0]
[1779488950865,34.81,75714.51,0.2,0.0,0.0,0.0]
[1779488955902,34.81,75714.9,0.2,0.0,0.0,0.0]
[1779488960937,34.81,75714.45,0.2,0.0,0.0,0.0]
[1779488965973,34.81,75721.31,0.2,0.0,0.0,0.0]
[1779488971007,34.81,75725.69,0.2,0.0,0.0,0.0]
[1779488977088,34.81,75727.58,0.2,0.0,0.0,0.0]
[1779488983090,34.81,75727.89,0.2,0.0,0.0,0.0]
[1779488988126,34.81,75729.29,0.2,0.0,0.0,0.0]
[1779488994169,34.81,75727.64,0.2,0.0,0.0,0.0]
[1779488999204,34.81,75728.8,0.2,0.0,0.0,0.0]
[1779489005245,34.81,75729.59,0.2,0.0,0.0,0.0]
[1779489010282,34.81,75730.59,0.2,0.0,0.0,0.0]
[1779489015322,34.81,75730.6,0.2,0.0,0.0,0.0]
[1779489024381,34.81,75731.2,0.2,0.0,0.0,0.0]
[1779489029414,34.81,75735.68,0.2,0.0,0.0,0.0]
[1779489034450,34.81,75736.08,0.2,0.0,0.0,0.0]
[1779489039485,34.81,75736.54,0.2,0.0,0.0,0.0]
[1779489042505,34.81,75755.95,0.2,0.0,0.0,0.0]
[1779489047540,34.81,75766.28,0.2,0.0,0.0,0.0]
[1779489052576,34.81,75767.8,0.2,0.0,0.0,0.0]
[1779489057611,34.81,75783.65,0.2,0.0,0.0,0.0]
[1779489062647,34.81,75784.73,0.2,0.0,0.0,0.0]
[1779489067731,34.81,75785.37,0.2,0.0,0.0,0.0]
[1779489073724,34.81,75787.94,0.2,0.0,0.0,0.0]
[1779489078758,34.81,75787.82,0.2,0.0,0.0,0.0]
[1779489081779,34.81,75806.81,0.2,0.0,0.0,0.0]
[1779489086814,34.81,75808.62,0.2,0.0,0.0,0.0]
[1779489091848,34.81,75806.87,0.2,0.0,0.0,0.0]
[1779489096883,34.81,75803.28,0.2,0.0,0.0,0.0]
[1779489101918,34.81,75800.53,0.2,0.0,0.0,0.0]
[1779489106955,34.81,75797.76,0.2,0.0,0.0,0.0]
[1779489111994,34.81,75794.43,0.2,0.0,0.0,0.0]
[1779489117031,34.81,75788.26,0.2,0.0,0.0,0.0]
[1779489122065,34.81,75799.65,0.2,0.0,0.0,0.0]
[1779489127100,34.81,75799.45,0.2,0.0,0.0,0.0]
[1779489133142,34.81,75799.83,0.2,0.0,0.0,0.0]
[1779489138239,34.81,75800.24,0.2,0.0,0.0,0.0]
[1779489144224,34.81,75799.32,0.2,0.0,0.0,0.0]
[1779489149258,34.81,75789.76,0.2,0.0,0.0,0.0]
[1779489153286,34.81,75778.53,0.2,0.0,0.0,0.0]
[1779489158379,34.81,75771.42,0.2,0.0,0.0,0.0]
[1779489164362,34.81,75771.01,0.2,0.0,0.0,0.0]
[1779489169396,34.81,75768.88,0.2,0.0,0.0,0.0]
[1779489174434,34.81,75756.83,0.2,0.0,0.0,0.0]
[1779489179466,34.81,75749.31,0.2,0.0,0.0,0.0]
[1779489184504,34.81,75749.53,0.2,0.0,0.0,0.0]
[1779489186518,34.81,75734.14,0.2,0.0,0.0,0.0]
[1779489191552,34.81,75725.07,0.2,0.0,0.0,0.0]
[1779489196587,34.81,75726.5,0.2,0.0,0.0,0.0]
[1779489201624,34.81,75727.59,0.2,0.0,0.0,0.0]
[1779489206676,34.81,75729.19,0.2,0.0,0.0,0.0]
[1779489211711,34.81,75723.17,0.2,0.0,0.0,0.0]
[1779489216747,34.81,75727.21,0.2,0.0,0.0,0.0]
[1779489221781,34.81,75727.25,0.2,0.0,0.0,0.0]
[1779489226816,34.81,75725.95,0.2,0.0,0.0,0.0]
[1779489231851,34.81,75726.25,0.2,0.0,0.0,0.0]
[1779489236886,34.81,75719.56,0.2,0.0,0.0,0.0]
[1779489241922,34.81,75718.91,0.2,0.0,0.0,0.0]
[1779489245961,34.81,75695.58,0.2,0.0,0.0,0.0]
[1779489250994,34.81,75688.69,0.2,0.0,0.0,0.0]
[1779489256032,34.81,75690.35,0.2,0.0,0.0,0.0]
[1779489261068,34.81,75684.22,0.2,0.0,0.0,0.0]
[1779489265097,34.81,75699.82,0.2,0.0,0.0,0.0]
[1779489270132,34.81,75688.07,0.2,0.0,0.0,0.0]
[1779489275167,34.81,75691.83,0.2,0.0,0.0,0.0]
[1779489280205,34.81,75683.48,0.2,0.0,0.0,0.0]
[1779489285243,34.81,75671.42,0.2,0.0,0.0,0.0]
[1779489290278,34.81,75675.55,0.2,0.0,0.0,0.0]
[1779489295313,34.81,75671.71,0.2,0.0,0.0,0.0]
[1779489300349,34.81,75675.55,0.2,0.0,0.0,0.0]
[1779489305383,34.81,75674.85,0.2,0.0,0.0,0.0]
[1779489310418,34.81,75672.19,0.2,0.0,0.0,0.0]
[1779489315453,34.81,75668.48,0.2,0.0,0.0,0.0]
[1779489320488,34.81,75659.9,0.2,0.0,0.0,0.0]
[1779489325523,34.81,75663.25,0.2,0.0,0.0,0.0]
[1779489330560,34.81,75663.54,0.2,0.0,0.0,0.0]
[1779489335594,34.81,75668.95,0.2,0.0,0.0,0.0]
[1779489340629,34.81,75671.37,0.2,0.0,0.0,0.0]
[1779489345664,34.81,75652.56,0.2,0.0,0.0,0.0]
[1779489350698,34.81,75646.71,0.2,0.0,0.0,0.0]
[1779489355735,34.81,75654.14,0.2,0.0,0.0,0.0]
[1779489360769,34.81,75648.25,0.2,0.0,0.0,0.0]
[1779489365805,34.81,75642.73,0.2,0.0,0.0,0.0]
[1779489370841,34.81,75642.99,0.2,0.0,0.0,0.0]
[1779489375874,34.81,75641.83,0.2,0.0,0.0,0.0]
[1779489380909,34.81,75645.8,0.2,0.0,0.0,0.0]
[1779489385944,34.81,75652.38,0.2,0.0,0.0,0.0]
[1779489390982,34.81,75654.0,0.2,0.0,0.0,0.0]
[1779489396018,34.81,75650.61,0.2,0.0,0.0,0.0]
[1779489401049,34.81,75651.47,0.2,0.0,0.0,0.0]
[1779489406085,34.81,75652.87,0.2,0.0,0.0,0.0]
[1779489411120,34.81,75654.85,0.2,0.0,0.0,0.0]
[1779489416155,34.81,75654.03,0.2,0.0,0.0,0.0]
[1779489421190,34.81,75659.84,0.2,0.0,0.0,0.0]
[1779489426225,34.81,75659.21,0.2,0.0,0.0,0.0]
[1779489431261,34.81,75651.44,0.2,0.0,0.0,0.0]
[1779489436295,34.81,75654.63,0.2,0.0,0.0,0.0]
[1779489441331,34.81,75650.46,0.2,0.0,0.0,0.0]
[1779489446367,34.81,75650.76,0.2,0.0,0.0,0.0]
[1779489451402,34.81,75648.68,0.2,0.0,0.0,0.0]
[1779489457444,34.81,75642.24,0.2,0.0,0.0,0.0]
[1779489462480,34.81,75637.23,0.2,0.0,0.0,0.0]
[1779489468531,34.81,75636.56,0.2,0.0,0.0,0.0]
[1779489473561,34.81,75641.4,0.2,0.0,0.0,0.0]
[1779489478597,34.81,75641.74,0.2,0.0,0.0,0.0]
[1779489483631,34.81,75651.42,0.2,0.0,0.0,0.0]
[1779489488677,34.81,75656.33,0.2,0.0,0.0,0.0]
[1779489493713,34.81,75660.49,0.2,0.0,0.0,0.0]
[1779489496734,34.81,75660.25,0.2,0.0,0.0,0.0]
[1779489498748,34.81,75659.58,0.2,0.0,0.0,0.0]
[1779489503782,34.81,75664.55,0.2,0.0,0.0,0.0]
[1779489508817,34.81,75667.15,0.2,0.0,0.0,0.0]
[1779489513853,34.81,75673.59,0.2,0.0,0.0,0.0]
[1779489518889,34.81,75687.19,0.2,0.0,0.0,0.0]
[1779489523923,34.81,75686.76,0.2,0.0,0.0,0.0]
[1779489528960,34.81,75682.55,0.2,0.0,0.0,0.0]
[1779489533994,34.81,75682.59,0.2,0.0,0.0,0.0]
[1779489539029,34.81,75669.81,0.2,0.0,0.0,0.0]
[1779489544064,34.81,75675.33,0.2,0.0,0.0,0.0]
[1779489549100,34.81,75683.02,0.2,0.0,0.0,0.0]
[1779489554134,34.81,75684.72,0.2,0.0,0.0,0.0]
[1779489559168,34.81,75683.08,0.2,0.0,0.0,0.0]
[1779489564204,34.81,75674.18,0.2,0.0,0.0,0.0]
[1779489569240,34.81,75673.22,0.2,0.0,0.0,0.0]
[1779489575281,34.81,75669.44,0.2,0.0,0.0,0.0]
[1779489580315,34.81,75669.88,0.2,0.0,0.0,0.0]
[1779489586357,34.81,75670.43,0.2,0.0,0.0,0.0]
[1779489591479,34.81,75670.95,0.2,0.0,0.0,0.0]
[1779489597435,34.81,75670.91,0.2,0.0,0.0,0.0]
[1779489602469,34.81,75660.4,0.2,0.0,0.0,0.0]
[1779489611620,34.81,75663.33,0.2,0.0,0.0,0.0]
[1779489617575,34.81,75658.77,0.2,0.0,0.0,0.0]
[1779489622612,34.81,75658.54,0.2,0.0,0.0,0.0]
[1779489628654,34.81,75658.34,0.2,0.0,0.0,0.0]
[1779489634695,34.81,75657.53,0.2,0.0,0.0,0.0]
[1779489639733,34.81,75652.33,0.2,0.0,0.0,0.0]
[1779489646782,34.81,75654.13,0.2,0.0,0.0,0.0]
[1779489651901,34.81,75646.0,0.2,0.0,0.0,0.0]
[1779489657860,34.81,75636.92,0.2,0.0,0.0,0.0]
[1779489662893,34.81,75636.6,0.2,0.0,0.0,0.0]
[1779489667930,34.81,75639.4,0.2,0.0,0.0,0.0]
[1779489672965,34.81,75639.64,0.2,0.0,0.0,0.0]
[1779489682113,34.81,75635.72,0.2,0.0,0.0,0.0]
[1779489688073,34.81,75631.78,0.2,0.0,0.0,0.0]
[1779489693109,34.81,75633.0,0.2,0.0,0.0,0.0]
[1779489698144,34.81,75633.09,0.2,0.0,0.0,0.0]
[1779489703179,34.81,75634.2,0.2,0.0,0.0,0.0]
[1779489708213,34.81,75640.16,0.2,0.0,0.0,0.0]
[1779489713249,34.81,75639.46,0.2,0.0,0.0,0.0]
[1779489718283,34.81,75639.63,0.2,0.0,0.0,0.0]
[1779489723320,34.81,75632.03,0.2,0.0,0.0,0.0]
[1779489728354,34.81,75637.16,0.2,0.0,0.0,0.0]
[1779489733388,34.81,75638.03,0.2,0.0,0.0,0.0]
[1779489738424,34.81,75635.61,0.2,0.0,0.0,0.0]
[1779489743460,34.81,75623.81,0.2,0.0,0.0,0.0]
[1779489748493,34.81,75623.06,0.2,0.0,0.0,0.0]
[1779489753529,34.81,75621.63,0.2,0.0,0.0,0.0]
[1779489758565,34.81,75617.97,0.2,0.0,0.0,0.0]
[1779489763599,34.81,75618.74,0.2,0.0,0.0,0.0]
[1779489768634,34.81,75619.22,0.2,0.0,0.0,0.0]
[1779489773668,34.81,75624.32,0.2,0.0,0.0,0.0]
[1779489778704,34.81,75627.88,0.2,0.0,0.0,0.0]
[1779489783739,34.81,75627.03,0.2,0.0,0.0,0.0]
[1779489788775,34.81,75626.14,0.2,0.0,0.0,0.0]
[1779489795824,34.81,75624.43,0.2,0.0,0.0,0.0]
[1779489800859,34.81,75625.42,0.2,0.0,0.0,0.0]
[1779489805893,34.81,75628.74,0.2,0.0,0.0,0.0]
[1779489810929,34.81,75629.36,0.2,0.0,0.0,0.0]
[1779489815963,34.81,75631.28,0.2,0.0,0.0,0.0]
[1779489820999,34.81,75632.89,0.2,0.0,0.0,0.0]
[1779489826034,34.81,75632.55,0.2,0.0,0.0,0.0]
[1779489831070,34.81,75644.02,0.2,0.0,0.0,0.0]
[1779489836105,34.81,75649.98,0.2,0.0,0.0,0.0]
[1779489841143,34.81,75650.09,0.2,0.0,0.0,0.0]
[1779489846175,34.81,75642.49,0.2,0.0,0.0,0.0]
[1779489852218,34.81,75644.32,0.2,0.0,0.0,0.0]
[1779489856255,34.81,75628.58,0.2,0.0,0.0,0.0]
[1779489857253,34.81,75566.67,0.2,0.0,0.0,0.0]
[1779489858261,34.81,75505.6,0.2,0.0,0.0,0.0]
[1779489863394,34.81,75526.3,0.2,0.0,0.0,0.0]
[1779489866329,34.81,75554.49,0.2,0.0,0.0,0.0]
[1779489870373,34.81,75538.44,0.2,0.0,0.0,0.0]
[1779489873473,34.81,75529.55,0.2,0.0,0.0,0.0]
[1779489879438,34.81,75545.16,0.2,0.0,0.0,0.0]
[1779489884474,34.81,75550.76,0.2,0.0,0.0,0.0]
[1779489889508,34.81,75558.2,0.2,0.0,0.0,0.0]
[1779489893553,34.81,75578.25,0.2,0.0,0.0,0.0]
[1779489898589,34.81,75581.35,0.2,0.0,0.0,0.0]
[1779489903686,34.81,75580.68,0.2,0.0,0.0,0.0]
[1779489909665,34.81,75573.85,0.2,0.0,0.0,0.0]
[1779489914700,34.81,75567.68,0.2,0.0,0.0,0.0]
[1779489919735,34.81,75569.62,0.2,0.0,0.0,0.0]
[1779489924770,34.81,75569.99,0.2,0.0,0.0,0.0]
[1779489929804,34.81,75569.57,0.2,0.0,0.0,0.0]
[1779489934839,34.81,75580.72,0.2,0.0,0.0,0.0]
[1779489939874,34.81,75585.51,0.2,0.0,0.0,0.0]
[1779489944910,34.81,75588.74,0.2,0.0,0.0,0.0]
[1779489949945,34.81,75580.3,0.2,0.0,0.0,0.0]
[1779489954983,34.81,75589.58,0.2,0.0,0.0,0.0]
[1779489960063,34.81,75596.46,0.2,0.0,0.0,0.0]
[1779489966067,34.81,75597.35,0.2,0.0,0.0,0.0]
[1779489971102,34.81,75598.71,0.2,0.0,0.0,0.0]
[1779489976138,34.81,75599.36,0.2,0.0,0.0,0.0]
[1779489981173,34.81,75593.82,0.2,0.0,0.0,0.0]
[1779489986208,34.81,75604.49,0.2,0.0,0.0,0.0]
[1779489991242,34.81,75604.3,0.2,0.0,0.0,0.0]
[1779489996280,34.81,75606.0,0.2,0.0,0.0,0.0]
[1779490001315,34.81,75601.74,0.2,0.0,0.0,0.0]
[1779490006349,34.81,75606.35,0.2,0.0,0.0,0.0]
[1779490011384,34.81,75612.01,0.2,0.0,0.0,0.0]
[1779490016420,34.81,75614.37,0.2,0.0,0.0,0.0]
[1779490018436,34.81,75637.69,0.2,0.0,0.0,0.0]
[1779490023472,34.81,75650.17,0.2,0.0,0.0,0.0]
[1779490028506,34.81,75656.99,0.2,0.0,0.0,0.0]
[1779490033542,34.81,75668.29,0.2,0.0,0.0,0.0]
[1779490036563,34.81,75645.06,0.2,0.0,0.0,0.0]
[1779490041599,34.81,75643.01,0.2,0.0,0.0,0.0]
[1779490046634,34.81,75644.71,0.2,0.0,0.0,0.0]
[1779490051668,34.81,75633.11,0.2,0.0,0.0,0.0]
[1779490056704,34.81,75632.01,0.2,0.0,0.0,0.0]
[1779490061741,34.81,75632.74,0.2,0.0,0.0,0.0]
[1779490066773,34.81,75631.97,0.2,0.0,0.0,0.0]
[1779490071810,34.81,75636.19,0.2,0.0,0.0,0.0]
[1779490076843,34.81,75639.15,0.2,0.0,0.0,0.0]
[1779490081885,34.81,75637.36,0.2,0.0,0.0,0.0]
[1779490084953,34.81,75653.62,0.2,0.0,0.0,0.0]
[1779490090948,34.81,75656.07,0.2,0.0,0.0,0.0]
[1779490095984,34.81,75652.6,0.2,0.0,0.0,0.0]
[1779490101017,34.81,75651.91,0.2,0.0,0.0,0.0]
[1779490106053,34.81,75658.86,0.2,0.0,0.0,0.0]
[1779490111088,34.81,75658.8,0.2,0.0,0.0,0.0]
[1779490116128,34.81,75664.0,0.2,0.0,0.0,0.0]
[1779490121158,34.81,75645.79,0.2,0.0,0.0,0.0]
[1779490126194,34.81,75655.41,0.2,0.0,0.0,0.0]
[1779490131228,34.81,75656.89,0.2,0.0,0.0,0.0]
[1779490136263,34.81,75656.56,0.2,0.0,0.0,0.0]
[1779490141299,34.81,75656.97,0.2,0.0,0.0,0.0]
[1779490146345,34.81,75657.8,0.2,0.0,0.0,0.0]
[1779490151401,34.81,75658.07,0.2,0.0,0.0,0.0]
[1779490156436,34.81,75657.76,0.2,0.0,0.0,0.0]
[1779490161472,34.81,75656.4,0.2,0.0,0.0,0.0]
[1779490166512,34.81,75664.21,0.2,0.0,0.0,0.0]
[1779490172555,34.81,75665.83,0.2,0.0,0.0,0.0]
[1779490177586,34.81,75670.13,0.2,0.0,0.0,0.0]
[1779490182623,34.81,75668.58,0.2,0.0,0.0,0.0]
[1779490187661,34.81,75671.45,0.2,0.0,0.0,0.0]
[1779490192692,34.81,75684.16,0.2,0.0,0.0,0.0]
[1779490197726,34.81,75688.22,0.2,0.0,0.0,0.0]
[1779490202774,34.81,75681.98,0.2,0.0,0.0,0.0]
[1779490207810,34.81,75676.93,0.2,0.0,0.0,0.0]
[1779490212845,34.81,75679.06,0.2,0.0,0.0,0.0]
[1779490217882,34.81,75675.48,0.2,0.0,0.0,0.0]
[1779490222914,34.81,75679.98,0.2,0.0,0.0,0.0]
[1779490227950,34.81,75681.28,0.2,0.0,0.0,0.0]
[1779490232985,34.81,75678.76,0.2,0.0,0.0,0.0]
[1779490241042,34.81,75678.95,0.2,0.0,0.0,0.0]
[1779490246093,34.81,75679.83,0.2,0.0,0.0,0.0]
[1779490251112,34.81,75680.83,0.2,0.0,0.0,0.0]
[1779490256164,34.81,75679.01,0.2,0.0,0.0,0.0]
[1779490261181,34.81,75679.58,0.2,0.0,0.0,0.0]
[1779490266235,34.81,75681.16,0.2,0.0,0.0,0.0]
[1779490271251,34.81,75674.61,0.2,0.0,0.0,0.0]
[1779490276307,34.81,75674.94,0.2,0.0,0.0,0.0]
[1779490281322,34.81,75675.55,0.2,0.0,0.0,0.0]
[1779490286376,34.81,75674.87,0.2,0.0,0.0,0.0]
[1779490291394,34.81,75679.4,0.2,0.0,0.0,0.0]
[1779490296446,34.81,75678.89,0.2,0.0,0.0,0.0]
[1779490301465,34.81,75678.33,0.2,0.0,0.0,0.0]
[1779490306516,34.81,75680.16,0.2,0.0,0.0,0.0]
[1779490311534,34.81,75682.68,0.2,0.0,0.0,0.0]
[1779490316587,34.81,75685.97,0.2,0.0,0.0,0.0]
[1779490321605,34.81,75670.53,0.2,0.0,0.0,0.0]
[1779490326656,34.81,75674.92,0.2,0.0,0.0,0.0]
[1779490331675,34.81,75677.53,0.2,0.0,0.0,0.0]
[1779490336732,34.81,75683.79,0.2,0.0,0.0,0.0]
[1779490341746,34.81,75683.82,0.2,0.0,0.0,0.0]
[1779490346802,34.81,75684.27,0.2,0.0,0.0,0.0]
[1779490352823,34.81,75683.5,0.2,0.0,0.0,0.0]
[1779490357858,34.81,75682.45,0.2,0.0,0.0,0.0]
[1779490366945,34.81,75682.41,0.2,0.0,0.0,0.0]
[1779490374978,34.81,75681.83,0.2,0.0,0.0,0.0]
[1779490383036,34.81,75681.55,0.2,0.0,0.0,0.0]
[1779490388072,34.81,75679.81,0.2,0.0,0.0,0.0]
[1779490393107,34.81,75678.65,0.2,0.0,0.0,0.0]
[1779490398142,34.81,75678.2,0.2,0.0,0.0,0.0]
[1779490400155,34.81,75660.19,0.2,0.0,0.0,0.0]
[1779490405191,34.81,75659.55,0.2,0.0,0.0,0.0]
[1779490410226,34.81,75664.35,0.2,0.0,0.0,0.0]
[1779490415261,34.81,75662.84,0.2,0.0,0.0,0.0]
[1779490420295,34.81,75668.46,0.2,0.0,0.0,0.0]
[1779490425332,34.81,75671.85,0.2,0.0,0.0,0.0]
[1779490430367,34.81,75678.76,0.2,0.0,0.0,0.0]
[1779490435401,34.81,75673.46,0.2,0.0,0.0,0.0]
[1779490440438,34.81,75674.18,0.2,0.0,0.0,0.0]
[1779490445473,34.81,75677.86,0.2,0.0,0.0,0.0]
[1779490450508,34.81,75669.59,0.2,0.0,0.0,0.0]
[1779490455543,34.81,75667.94,0.2,0.0,0.0,0.0]
[1779490460578,34.81,75667.04,0.2,0.0,0.0,0.0]
[1779490465615,34.81,75667.81,0.2,0.0,0.0,0.0]
[1779490470648,34.81,75676.25,0.2,0.0,0.0,0.0]
[1779490475684,34.81,75677.11,0.2,0.0,0.0,0.0]
[1779490481726,34.81,75677.51,0.2,0.0,0.0,0.0]
[1779490486760,34.81,75672.44,0.2,0.0,0.0,0.0]
[1779490491796,34.81,75672.15,0.2,0.0,0.0,0.0]
[1779490496832,34.81,75668.61,0.2,0.0,0.0,0.0]
[1779490501866,34.81,75669.33,0.2,0.0,0.0,0.0]
[1779490506901,34.81,75663.53,0.2,0.0,0.0,0.0]
[1779490511936,34.81,75664.64,0.2,0.0,0.0,0.0]
[1779490516973,34.81,75664.32,0.2,0.0,0.0,0.0]
[1779490524040,34.81,75665.73,0.2,0.0,0.0,0.0]
[1779490530077,34.81,75663.72,0.2,0.0,0.0,0.0]
[1779490537126,34.81,75663.99,0.2,0.0,0.0,0.0]
[1779490542164,34.81,75663.55,0.2,0.0,0.0,0.0]
[1779490547198,34.81,75664.22,0.2,0.0,0.0,0.0]
[1779490552233,34.81,75666.23,0.2,0.0,0.0,0.0]
[1779490559283,34.81,75665.16,0.2,0.0,0.0,0.0]
[1779490564321,34.81,75659.73,0.2,0.0,0.0,0.0]
[1779490569356,34.81,75658.5,0.2,0.0,0.0,0.0]
[1779490574392,34.81,75664.64,0.2,0.0,0.0,0.0]
[1779490579426,34.81,75668.21,0.2,0.0,0.0,0.0]
[1779490587483,34.81,75666.54,0.2,0.0,0.0,0.0]
[1779490591510,34.81,75657.57,0.2,0.0,0.0,0.0]
[1779490596547,34.81,75655.14,0.2,0.0,0.0,0.0]
[1779490601581,34.81,75657.05,0.2,0.0,0.0,0.0]
[1779490606615,34.81,75665.44,0.2,0.0,0.0,0.0]
[1779490611650,34.81,75669.51,0.2,0.0,0.0,0.0]
[1779490616686,34.81,75673.5,0.2,0.0,0.0,0.0]
[1779490621725,34.81,75672.69,0.2,0.0,0.0,0.0]
[1779490626761,34.81,75673.51,0.2,0.0,0.0,0.0]
[1779490631790,34.81,75677.73,0.2,0.0,0.0,0.0]
[1779490636825,34.81,75678.14,0.2,0.0,0.0,0.0]
[1779490641860,34.81,75673.28,0.2,0.0,0.0,0.0]
[1779490646895,34.81,75671.84,0.2,0.0,0.0,0.0]
[1779490651932,34.81,75674.87,0.2,0.0,0.0,0.0]
[1779490656966,34.81,75674.31,0.2,0.0,0.0,0.0]
[1779490662001,34.81,75674.63,0.2,0.0,0.0,0.0]
[1779490667037,34.81,75676.21,0.2,0.0,0.0,0.0]
[1779490672071,34.81,75675.31,0.2,0.0,0.0,0.0]
[1779490677107,34.81,75669.14,0.2,0.0,0.0,0.0]
[1779490683148,34.81,75668.79,0.2,0.0,0.0,0.0]
[1779490688217,34.81,75666.72,0.2,0.0,0.0,0.0]
[1779490693219,34.81,75666.72,0.2,0.0,0.0,0.0]
[1779490698253,34.81,75672.83,0.2,0.0,0.0,0.0]
[1779490703288,34.81,75672.86,0.2,0.0,0.0,0.0]
[1779490708323,34.81,75671.74,0.2,0.0,0.0,0.0]
[1779490715372,34.81,75671.88,0.2,0.0,0.0,0.0]
[1779490725440,34.81,75672.09,0.2,0.0,0.0,0.0]
[1779490730477,34.81,75673.75,0.2,0.0,0.0,0.0]
[1779490735513,34.81,75674.57,0.2,0.0,0.0,0.0]
[1779490740547,34.81,75673.48,0.2,0.0,0.0,0.0]
[1779490745582,34.81,75670.65,0.2,0.0,0.0,0.0]
[1779490750617,34.81,75670.75,0.2,0.0,0.0,0.0]
[1779490755653,34.81,75670.78,0.2,0.0,0.0,0.0]
[1779490762702,34.81,75670.14,0.2,0.0,0.0,0.0]
[1779490767736,34.81,75670.41,0.2,0.0,0.0,0.0]
[1779490772773,34.81,75669.09,0.2,0.0,0.0,0.0]
[1779490777812,34.81,75666.62,0.2,0.0,0.0,0.0]
[1779490782844,34.81,75665.77,0.2,0.0,0.0,0.0]
[1779490788887,34.81,75666.37,0.2,0.0,0.0,0.0]
[1779490795936,34.81,75664.01,0.2,0.0,0.0,0.0]
[1779490800977,34.81,75666.79,0.2,0.0,0.0,0.0]
[1779490806009,34.81,75680.58,0.2,0.0,0.0,0.0]
[1779490811043,34.81,75680.6,0.2,0.0,0.0,0.0]
[1779490816083,34.81,75679.84,0.2,0.0,0.0,0.0]
[1779490820152,34.81,75696.8,0.2,0.0,0.0,0.0]
[1779490828164,34.81,75698.21,0.2,0.0,0.0,0.0]
[1779490833200,34.81,75704.45,0.2,0.0,0.0,0.0]
[1779490838235,34.81,75707.79,0.2,0.0,0.0,0.0]
[1779490843272,34.81,75711.69,0.2,0.0,0.0,0.0]
[1779490848305,34.81,75717.85,0.2,0.0,0.0,0.0]
[1779490853340,34.81,75717.21,0.2,0.0,0.0,0.0]
[1779490858375,34.81,75715.98,0.2,0.0,0.0,0.0]
[1779490863411,34.81,75715.88,0.2,0.0,0.0,0.0]
[1779490868445,34.81,75715.54,0.2,0.0,0.0,0.0]
[1779490873480,34.81,75714.76,0.2,0.0,0.0,0.0]
[1779490878516,34.81,75714.77,0.2,0.0,0.0,0.0]
[1779490883551,34.81,75714.58,0.2,0.0,0.0,0.0]
[1779490891611,34.81,75717.15,0.2,0.0,0.0,0.0]
[1779490896646,34.81,75714.75,0.2,0.0,0.0,0.0]
[1779490901681,34.81,75711.34,0.2,0.0,0.0,0.0]
[1779490906716,34.81,75710.32,0.2,0.0,0.0,0.0]
[1779490911751,34.81,75710.24,0.2,0.0,0.0,0.0]
[1779490916788,34.81,75713.33,0.2,0.0,0.0,0.0]
[1779490921824,34.81,75713.34,0.2,0.0,0.0,0.0]
[1779490927864,34.81,75719.91,0.2,0.0,0.0,0.0]
[1779490935920,34.81,75717.64,0.2,0.0,0.0,0.0]
[1779490940999,34.81,75713.64,0.2,0.0,0.0,0.0]
[1779490946997,34.81,75708.55,0.2,0.0,0.0,0.0]
[1779490952033,34.81,75708.16,0.2,0.0,0.0,0.0]
[1779490959081,34.81,75709.06,0.2,0.0,0.0,0.0]
[1779490964117,34.81,75709.9,0.2,0.0,0.0,0.0]
[1779490969153,34.81,75711.97,0.2,0.0,0.0,0.0]
[1779490975193,34.81,75711.02,0.2,0.0,0.0,0.0]
[1779490980229,34.81,75710.54,0.2,0.0,0.0,0.0]
[1779490985267,34.81,75711.71,0.2,0.0,0.0,0.0]
[1779490990299,34.81,75715.23,0.2,0.0,0.0,0.0]
[1779490995337,34.81,75719.08,0.2,0.0,0.0,0.0]
[1779491000373,34.81,75722.9,0.2,0.0,0.0,0.0]
[1779491005408,34.81,75726.89,0.2,0.0,0.0,0.0]
[1779491010442,34.81,75732.18,0.2,0.0,0.0,0.0]
[1779491015480,34.81,75739.8,0.2,0.0,0.0,0.0]
[1779491020519,34.81,75740.74,0.2,0.0,0.0,0.0]
[1779491025549,34.81,75743.03,0.2,0.0,0.0,0.0]
[1779491030587,34.81,75741.73,0.2,0.0,0.0,0.0]
[1779491036626,34.81,75741.92,0.2,0.0,0.0,0.0]
[1779491041723,34.81,75737.65,0.2,0.0,0.0,0.0]
[1779491047707,34.81,75736.92,0.2,0.0,0.0,0.0]
[1779491052743,34.81,75738.75,0.2,0.0,0.0,0.0]
[1779491058786,34.81,75737.64,0.2,0.0,0.0,0.0]
[1779491064827,34.81,75737.1,0.2,0.0,0.0,0.0]
[1779491068855,34.81,75721.53,0.2,0.0,0.0,0.0]
[1779491073890,34.81,75722.79,0.2,0.0,0.0,0.0]
[1779491079932,34.81,75731.74,0.2,0.0,0.0,0.0]
[1779491084966,34.81,75730.63,0.2,0.0,0.0,0.0]
[1779491090013,34.81,75732.58,0.2,0.0,0.0,0.0]
[1779491095063,34.81,75731.7,0.2,0.0,0.0,0.0]
[1779491102143,34.81,75730.95,0.2,0.0,0.0,0.0]
[1779491110169,34.81,75730.86,0.2,0.0,0.0,0.0]
[1779491115204,34.81,75735.91,0.2,0.0,0.0,0.0]
[1779491120238,34.81,75740.42,0.2,0.0,0.0,0.0]
[1779491125273,34.81,75740.31,0.2,0.0,0.0,0.0]
[1779491130310,34.81,75731.4,0.2,0.0,0.0,0.0]
[1779491135346,34.81,75734.11,0.2,0.0,0.0,0.0]
[1779491140379,34.81,75735.99,0.2,0.0,0.0,0.0]
[1779491145417,34.81,75740.72,0.2,0.0,0.0,0.0]
[1779491150456,34.81,75750.16,0.2,0.0,0.0,0.0]
[1779491155491,34.81,75750.99,0.2,0.0,0.0,0.0]
[1779491160527,34.81,75748.61,0.2,0.0,0.0,0.0]
[1779491165562,34.81,75749.27,0.2,0.0,0.0,0.0]
[1779491170597,34.81,75747.29,0.2,0.0,0.0,0.0]
[1779491175633,34.81,75748.74,0.2,0.0,0.0,0.0]
[1779491182712,34.81,75751.9,0.2,0.0,0.0,0.0]
[1779491187716,34.81,75753.79,0.2,0.0,0.0,0.0]
[1779491192783,34.81,75751.5,0.2,0.0,0.0,0.0]
[1779491201814,34.81,75752.1,0.2,0.0,0.0,0.0]
[1779491206849,34.81,75742.29,0.2,0.0,0.0,0.0]
[1779491212923,34.81,75744.44,0.2,0.0,0.0,0.0]
[1779491218934,34.81,75741.14,0.2,0.0,0.0,0.0]
[1779491223969,34.81,75739.43,0.2,0.0,0.0,0.0]
[1779491229003,34.81,75735.48,0.2,0.0,0.0,0.0]
[1779491234040,34.81,75734.04,0.2,0.0,0.0,0.0]
[1779491239076,34.81,75734.44,0.2,0.0,0.0,0.0]
[1779491245123,34.81,75732.31,0.2,0.0,0.0,0.0]
[1779491251164,34.81,75736.48,0.2,0.0,0.0,0.0]
[1779491257206,34.81,75736.26,0.2,0.0,0.0,0.0]
[1779491262241,34.81,75739.45,0.2,0.0,0.0,0.0]
[1779491272313,34.81,75739.08,0.2,0.0,0.0,0.0]
[1779491277346,34.81,75735.85,0.2,0.0,0.0,0.0]
[1779491282381,34.81,75735.62,0.2,0.0,0.0,0.0]
[1779491287417,34.81,75734.05,0.2,0.0,0.0,0.0]
[1779491292451,34.81,75732.76,0.2,0.0,0.0,0.0]
[1779491297487,34.81,75731.79,0.2,0.0,0.0,0.0]
[1779491302521,34.81,75731.51,0.2,0.0,0.0,0.0]
[1779491307562,34.81,75739.86,0.2,0.0,0.0,0.0]
[1779491313626,34.81,75743.64,0.2,0.0,0.0,0.0]
[1779491318635,34.81,75744.5,0.2,0.0,0.0,0.0]
[1779491323697,34.81,75745.22,0.2,0.0,0.0,0.0]
[1779491328707,34.81,75753.21,0.2,0.0,0.0,0.0]
[1779491333767,34.81,75757.96,0.2,0.0,0.0,0.0]
[1779491338777,34.81,75758.82,0.2,0.0,0.0,0.0]
[1779491343837,34.81,75754.65,0.2,0.0,0.0,0.0]
[1779491348849,34.81,75754.75,0.2,0.0,0.0,0.0]
[1779491353907,34.81,75753.19,0.2,0.0,0.0,0.0]
[1779491358918,34.81,75761.33,0.2,0.0,0.0,0.0]
[1779491363977,34.81,75759.07,0.2,0.0,0.0,0.0]
[1779491368989,34.81,75760.49,0.2,0.0,0.0,0.0]
[1779491374047,34.81,75769.36,0.2,0.0,0.0,0.0]
[1779491379060,34.81,75768.67,0.2,0.0,0.0,0.0]
[1779491384117,34.81,75770.58,0.2,0.0,0.0,0.0]
[1779491389130,34.81,75770.81,0.2,0.0,0.0,0.0]
[1779491394163,34.81,75766.45,0.2,0.0,0.0,0.0]
[1779491399199,34.81,75764.39,0.2,0.0,0.0,0.0]
[1779491404257,34.81,75767.19,0.2,0.0,0.0,0.0]
[1779491409269,34.81,75769.83,0.2,0.0,0.0,0.0]
[1779491414306,34.81,75778.43,0.2,0.0,0.0,0.0]
[1779491419340,34.81,75777.46,0.2,0.0,0.0,0.0]
[1779491424401,34.81,75781.92,0.2,0.0,0.0,0.0]
[1779491429411,34.81,75783.15,0.2,0.0,0.0,0.0]
[1779491434470,34.81,75793.46,0.2,0.0,0.0,0.0]
[1779491439479,34.81,75795.0,0.2,0.0,0.0,0.0]
[1779491444543,34.81,75795.74,0.2,0.0,0.0,0.0]
[1779491449549,34.81,75796.92,0.2,0.0,0.0,0.0]
[1779491454618,34.81,75798.85,0.2,0.0,0.0,0.0]
[1779491459621,34.81,75801.59,0.2,0.0,0.0,0.0]
[1779491464689,34.81,75798.74,0.2,0.0,0.0,0.0]
[1779491469702,34.81,75793.57,0.2,0.0,0.0,0.0]
[1779491474761,34.81,75778.63,0.2,0.0,0.0,0.0]
[1779491479771,34.81,75778.01,0.2,0.0,0.0,0.0]
[1779491484832,34.81,75767.07,0.2,0.0,0.0,0.0]
[1779491490850,34.81,75762.45,0.2,0.0,0.0,0.0]
[1779491495884,34.81,75762.03,0.2,0.0,0.0,0.0]
[1779491504973,34.81,75762.28,0.2,0.0,0.0,0.0]
[1779491510990,34.81,75760.89,0.2,0.0,0.0,0.0]
[1779491519045,34.81,75761.82,0.2,0.0,0.0,0.0]
[1779491524080,34.81,75764.48,0.2,0.0,0.0,0.0]
[1779491529116,34.81,75765.04,0.2,0.0,0.0,0.0]
[1779491535184,34.81,75764.3,0.2,0.0,0.0,0.0]
[1779491545254,34.81,75766.58,0.2,0.0,0.0,0.0]
[1779491550264,34.81,75766.03,0.2,0.0,0.0,0.0]
[1779491555324,34.81,75770.81,0.2,0.0,0.0,0.0]
[1779491560333,34.81,75767.5,0.2,0.0,0.0,0.0]
[1779491565394,34.81,75768.74,0.2,0.0,0.0,0.0]
[1779491570402,34.81,75766.34,0.2,0.0,0.0,0.0]
[1779491575464,34.81,75766.35,0.2,0.0,0.0,0.0]
[1779491580473,34.81,75765.13,0.2,0.0,0.0,0.0]
[1779491585534,34.81,75763.71,0.2,0.0,0.0,0.0]
[1779491590543,34.81,75765.27,0.2,0.0,0.0,0.0]
[1779491595608,34.81,75764.1,0.2,0.0,0.0,0.0]
[1779491600612,34.81,75763.58,0.2,0.0,0.0,0.0]
[1779491605680,34.81,75763.6,0.2,0.0,0.0,0.0]
[1779491611689,34.81,75763.33,0.2,0.0,0.0,0.0]
[1779491616725,34.81,75760.66,0.2,0.0,0.0,0.0]
[1779491621764,34.81,75760.49,0.2,0.0,0.0,0.0]
[1779491626798,34.81,75762.62,0.2,0.0,0.0,0.0]
[1779491631835,34.81,75763.82,0.2,0.0,0.0,0.0]
[1779491636873,34.81,75777.31,0.2,0.0,0.0,0.0]
[1779491641909,34.81,75771.62,0.2,0.0,0.0,0.0]
[1779491646954,34.81,75764.32,0.2,0.0,0.0,0.0]
[1779491652990,34.81,75762.98,0.2,0.0,0.0,0.0]
[1779491660038,34.81,75763.26,0.2,0.0,0.0,0.0]
[1779491665073,34.81,75762.47,0.2,0.0,0.0,0.0]
[1779491670109,34.81,75766.46,0.2,0.0,0.0,0.0]
[1779491676182,34.81,75766.68,0.2,0.0,0.0,0.0]
[1779491681190,34.81,75766.36,0.2,0.0,0.0,0.0]
[1779491686252,34.81,75768.14,0.2,0.0,0.0,0.0]
[1779491691255,34.81,75771.59,0.2,0.0,0.0,0.0]
[1779491696322,34.81,75773.5,0.2,0.0,0.0,0.0]
[1779491701326,34.81,75772.39,0.2,0.0,0.0,0.0]
[1779491706392,34.81,75772.88,0.2,0.0,0.0,0.0]
[1779491711395,34.81,75780.9,0.2,0.0,0.0,0.0]
[1779491716462,34.81,75782.39,0.2,0.0,0.0,0.0]
[1779491721466,34.81,75782.83,0.2,0.0,0.0,0.0]
[1779491726501,34.81,75782.77,0.2,0.0,0.0,0.0]
[1779491731535,34.81,75783.5,0.2,0.0,0.0,0.0]
[1779491736602,34.81,75784.36,0.2,0.0,0.0,0.0]
[1779491741606,34.81,75784.17,0.2,0.0,0.0,0.0]
[1779491746672,34.81,75784.38,0.2,0.0,0.0,0.0]
[1779491751676,34.81,75782.43,0.2,0.0,0.0,0.0]
[1779491756743,34.81,75776.6,0.2,0.0,0.0,0.0]
[1779491761747,34.81,75766.54,0.2,0.0,0.0,0.0]
[1779491766813,34.81,75767.01,0.2,0.0,0.0,0.0]
[1779491773831,34.81,75767.01,0.2,0.0,0.0,0.0]
[1779491778866,34.81,75754.87,0.2,0.0,0.0,0.0]
[1779491783901,34.81,75753.43,0.2,0.0,0.0,0.0]
[1779491788937,34.81,75747.24,0.2,0.0,0.0,0.0]
[1779491793976,34.81,75747.2,0.2,0.0,0.0,0.0]
[1779491799009,34.81,75738.6,0.2,0.0,0.0,0.0]
[1779491804050,34.81,75727.38,0.2,0.0,0.0,0.0]
[1779491809081,34.81,75718.68,0.2,0.0,0.0,0.0]
[1779491814116,34.81,75719.29,0.2,0.0,0.0,0.0]
[1779491821165,34.81,75718.95,0.2,0.0,0.0,0.0]
[1779491827262,34.81,75723.29,0.2,0.0,0.0,0.0]
[1779491833248,34.81,75725.4,0.2,0.0,0.0,0.0]
[1779491838295,34.81,75724.14,0.2,0.0,0.0,0.0]
[1779491843318,34.81,75724.93,0.2,0.0,0.0,0.0]
[1779491848356,34.81,75724.3,0.2,0.0,0.0,0.0]
[1779491853389,34.81,75720.7,0.2,0.0,0.0,0.0]
[1779491858423,34.81,75720.81,0.2,0.0,0.0,0.0]
[1779491864465,34.81,75718.43,0.2,0.0,0.0,0.0]
[1779491869501,34.81,75714.13,0.2,0.0,0.0,0.0]
[1779491875542,34.81,75716.63,0.2,0.0,0.0,0.0]
[1779491882592,34.81,75715.23,0.2,0.0,0.0,0.0]
[1779491887627,34.81,75709.39,0.2,0.0,0.0,0.0]
[1779491892663,34.81,75708.54,0.2,0.0,0.0,0.0]
[1779491897756,34.81,75708.78,0.2,0.0,0.0,0.0]
[1779491903742,34.81,75711.66,0.2,0.0,0.0,0.0]
[1779491908778,34.81,75715.18,0.2,0.0,0.0,0.0]
[1779491913812,34.81,75715.49,0.2,0.0,0.0,0.0]
[1779491919854,34.81,75714.89,0.2,0.0,0.0,0.0]
[1779491924889,34.81,75714.66,0.2,0.0,0.0,0.0]
[1779491930930,34.81,75714.7,0.2,0.0,0.0,0.0]
[1779491935966,34.81,75706.92,0.2,0.0,0.0,0.0]
[1779491941002,34.81,75700.26,0.2,0.0,0.0,0.0]
[1779491946036,34.81,75700.07,0.2,0.0,0.0,0.0]
[1779491951070,34.81,75695.03,0.2,0.0,0.0,0.0]
[1779491957113,34.81,75692.1,0.2,0.0,0.0,0.0]
[1779491962157,34.81,75693.52,0.2,0.0,0.0,0.0]
[1779491967192,34.81,75684.68,0.2,0.0,0.0,0.0]
[1779491972226,34.81,75684.16,0.2,0.0,0.0,0.0]
[1779491977260,34.81,75677.08,0.2,0.0,0.0,0.0]
[1779491982295,34.81,75679.56,0.2,0.0,0.0,0.0]
[1779491987331,34.81,75688.55,0.2,0.0,0.0,0.0]
[1779491992366,34.81,75687.17,0.2,0.0,0.0,0.0]
[1779491997402,34.81,75685.67,0.2,0.0,0.0,0.0]
[1779492002436,34.81,75686.0,0.2,0.0,0.0,0.0]
[1779492007472,34.81,75687.43,0.2,0.0,0.0,0.0]
[1779492012507,34.81,75686.9,0.2,0.0,0.0,0.0]
[1779492017541,34.81,75687.87,0.2,0.0,0.0,0.0]
[1779492022578,34.81,75700.13,0.2,0.0,0.0,0.0]
[1779492027611,34.81,75703.57,0.2,0.0,0.0,0.0]
[1779492032646,34.81,75703.9,0.2,0.0,0.0,0.0]
[1779492038801,34.81,75698.0,0.2,0.0,0.0,0.0]
[1779492044731,34.81,75698.0,0.2,0.0,0.0,0.0]
[1779492049766,34.81,75703.85,0.2,0.0,0.0,0.0]
[1779492054801,34.81,75704.25,0.2,0.0,0.0,0.0]
[1779492061850,34.81,75705.06,0.2,0.0,0.0,0.0]
[1779492066884,34.81,75704.94,0.2,0.0,0.0,0.0]
[1779492072927,34.81,75704.8,0.2,0.0,0.0,0.0]
[1779492077964,34.81,75706.3,0.2,0.0,0.0,0.0]
[1779492085016,34.81,75706.79,0.2,0.0,0.0,0.0]
[1779492089165,34.81,75684.59,0.2,0.0,0.0,0.0]
[1779492095088,34.81,75699.06,0.2,0.0,0.0,0.0]
[1779492100121,34.81,75688.71,0.2,0.0,0.0,0.0]
[1779492105157,34.81,75687.19,0.2,0.0,0.0,0.0]
[1779492110193,34.81,75686.16,0.2,0.0,0.0,0.0]
[1779492115229,34.81,75687.52,0.2,0.0,0.0,0.0]
[1779492121271,34.81,75686.42,0.2,0.0,0.0,0.0]
[1779492126306,34.81,75692.17,0.2,0.0,0.0,0.0]
[1779492131340,34.81,75682.09,0.2,0.0,0.0,0.0]
[1779492136376,34.81,75684.12,0.2,0.0,0.0,0.0]
[1779492141415,34.81,75683.78,0.2,0.0,0.0,0.0]
[1779492146451,34.81,75685.05,0.2,0.0,0.0,0.0]
[1779492151486,34.81,75683.97,0.2,0.0,0.0,0.0]
[1779492156522,34.81,75680.94,0.2,0.0,0.0,0.0]
[1779492165594,34.81,75680.25,0.2,0.0,0.0,0.0]
[1779492170630,34.81,75679.26,0.2,0.0,0.0,0.0]
[1779492176672,34.81,75679.58,0.2,0.0,0.0,0.0]
[1779492181706,34.81,75678.73,0.2,0.0,0.0,0.0]
[1779492186740,34.81,75672.69,0.2,0.0,0.0,0.0]
[1779492191780,34.81,75673.84,0.2,0.0,0.0,0.0]
[1779492196816,34.81,75675.06,0.2,0.0,0.0,0.0]
[1779492203863,34.81,75673.26,0.2,0.0,0.0,0.0]
[1779492210913,34.81,75673.21,0.2,0.0,0.0,0.0]
[1779492215948,34.81,75674.19,0.2,0.0,0.0,0.0]
[1779492220983,34.81,75673.15,0.2,0.0,0.0,0.0]
[1779492226017,34.81,75676.09,0.2,0.0,0.0,0.0]
[1779492231054,34.81,75675.87,0.2,0.0,0.0,0.0]
[1779492236087,34.81,75676.27,0.2,0.0,0.0,0.0]
[1779492242129,34.81,75676.09,0.2,0.0,0.0,0.0]
[1779492247164,34.81,75676.83,0.2,0.0,0.0,0.0]
[1779492252199,34.81,75676.58,0.2,0.0,0.0,0.0]
[1779492257235,34.81,75672.82,0.2,0.0,0.0,0.0]
[1779492263276,34.81,75671.34,0.2,0.0,0.0,0.0]
[1779492268312,34.81,75671.35,0.2,0.0,0.0,0.0]
[1779492274354,34.81,75671.29,0.2,0.0,0.0,0.0]
[1779492279390,34.81,75671.99,0.2,0.0,0.0,0.0]
[1779492284425,34.81,75671.73,0.2,0.0,0.0,0.0]
[1779492289459,34.81,75672.1,0.2,0.0,0.0,0.0]
[1779492292481,34.81,75691.08,0.2,0.0,0.0,0.0]
[1779492294495,34.81,75707.51,0.2,0.0,0.0,0.0]
[1779492299530,34.81,75711.55,0.2,0.0,0.0,0.0]
[1779492304565,34.81,75706.84,0.2,0.0,0.0,0.0]
[1779492309616,34.81,75705.54,0.2,0.0,0.0,0.0]
[1779492310714,34.81,75669.86,0.2,0.0,0.0,0.0]
[1779492316663,34.81,75668.5,0.2,0.0,0.0,0.0]
[1779492321699,34.81,75670.42,0.2,0.0,0.0,0.0]
[1779492327742,34.81,75671.21,0.2,0.0,0.0,0.0]
[1779492334790,34.81,75671.49,0.2,0.0,0.0,0.0]
[1779492340926,34.81,75671.53,0.2,0.0,0.0,0.0]
[1779492347880,34.81,75669.91,0.2,0.0,0.0,0.0]
[1779492352915,34.81,75669.53,0.2,0.0,0.0,0.0]
[1779492358959,34.81,75669.45,0.2,0.0,0.0,0.0]
[1779492363994,34.81,75669.54,0.2,0.0,0.0,0.0]
[1779492369028,34.81,75677.61,0.2,0.0,0.0,0.0]
[1779492374064,34.81,75670.6,0.2,0.0,0.0,0.0]
[1779492379098,34.81,75670.44,0.2,0.0,0.0,0.0]
[1779492384134,34.81,75671.75,0.2,0.0,0.0,0.0]
[1779492389168,34.81,75672.64,0.2,0.0,0.0,0.0]
[1779492394203,34.81,75671.42,0.2,0.0,0.0,0.0]
[1779492400252,34.81,75671.46,0.2,0.0,0.0,0.0]
[1779492405287,34.81,75669.72,0.2,0.0,0.0,0.0]
[1779492410321,34.81,75669.17,0.2,0.0,0.0,0.0]
[1779492416364,34.81,75671.23,0.2,0.0,0.0,0.0]
[1779492421489,34.81,75669.9,0.2,0.0,0.0,0.0]
[1779492427440,34.81,75668.72,0.2,0.0,0.0,0.0]
[1779492432476,34.81,75664.04,0.2,0.0,0.0,0.0]
[1779492437518,34.81,75663.36,0.2,0.0,0.0,0.0]
[1779492445573,34.81,75659.59,0.2,0.0,0.0,0.0]
[1779492450609,34.81,75660.56,0.2,0.0,0.0,0.0]
[1779492455645,34.81,75663.44,0.2,0.0,0.0,0.0]
[1779492460680,34.81,75665.48,0.2,0.0,0.0,0.0]
[1779492465715,34.81,75666.62,0.2,0.0,0.0,0.0]
[1779492471844,34.81,75668.09,0.2,0.0,0.0,0.0]
[1779492479813,34.81,75668.23,0.2,0.0,0.0,0.0]
[1779492484849,34.81,75672.42,0.2,0.0,0.0,0.0]
[1779492489883,34.81,75674.92,0.2,0.0,0.0,0.0]
[1779492494919,34.81,75674.99,0.2,0.0,0.0,0.0]
[1779492499954,34.81,75683.94,0.2,0.0,0.0,0.0]
[1779492504989,34.81,75683.69,0.2,0.0,0.0,0.0]
[1779492511030,34.81,75683.75,0.2,0.0,0.0,0.0]
[1779492517073,34.81,75683.86,0.2,0.0,0.0,0.0]
[1779492522195,34.81,75676.22,0.2,0.0,0.0,0.0]
[1779492528151,34.81,75676.77,0.2,0.0,0.0,0.0]
[1779492533186,34.81,75676.55,0.2,0.0,0.0,0.0]
[1779492538220,34.81,75677.18,0.2,0.0,0.0,0.0]
[1779492543255,34.81,75675.66,0.2,0.0,0.0,0.0]
[1779492549297,34.81,75675.79,0.2,0.0,0.0,0.0]
[1779492554332,34.81,75673.8,0.2,0.0,0.0,0.0]
[1779492560374,34.81,75674.34,0.2,0.0,0.0,0.0]
[1779492565410,34.81,75676.53,0.2,0.0,0.0,0.0]
[1779492570444,34.81,75675.4,0.2,0.0,0.0,0.0]
[1779492575479,34.81,75674.99,0.2,0.0,0.0,0.0]
[1779492580514,34.81,75669.54,0.2,0.0,0.0,0.0]
[1779492585552,34.81,75665.85,0.2,0.0,0.0,0.0]
[1779492587566,34.81,75646.26,0.2,0.0,0.0,0.0]
[1779492590592,34.81,75626.97,0.2,0.0,0.0,0.0]
[1779492595625,34.81,75615.35,0.2,0.0,0.0,0.0]
[1779492600660,34.81,75605.37,0.2,0.0,0.0,0.0]
[1779492605696,34.81,75618.61,0.2,0.0,0.0,0.0]
[1779492610729,34.81,75622.26,0.2,0.0,0.0,0.0]
[1779492615764,34.81,75602.29,0.2,0.0,0.0,0.0]
[1779492620799,34.81,75598.35,0.2,0.0,0.0,0.0]
[1779492625835,34.81,75591.13,0.2,0.0,0.0,0.0]
[1779492630871,34.81,75592.0,0.2,0.0,0.0,0.0]
[1779492635905,34.81,75604.52,0.2,0.0,0.0,0.0]
[1779492640940,34.81,75617.66,0.2,0.0,0.0,0.0]
[1779492645974,34.81,75623.26,0.2,0.0,0.0,0.0]
[1779492651013,34.81,75622.57,0.2,0.0,0.0,0.0]
[1779492656049,34.81,75628.75,0.2,0.0,0.0,0.0]
[1779492661089,34.81,75634.08,0.2,0.0,0.0,0.0]
[1779492666120,34.81,75632.57,0.2,0.0,0.0,0.0]
[1779492671154,34.81,75634.92,0.2,0.0,0.0,0.0]
[1779492676189,34.81,75639.58,0.2,0.0,0.0,0.0]
[1779492681224,34.81,75641.81,0.2,0.0,0.0,0.0]
[1779492686260,34.81,75655.88,0.2,0.0,0.0,0.0]
[1779492691294,34.81,75648.81,0.2,0.0,0.0,0.0]
[1779492696330,34.81,75649.88,0.2,0.0,0.0,0.0]
[1779492703501,34.81,75651.31,0.2,0.0,0.0,0.0]
[1779492710428,34.81,75652.32,0.2,0.0,0.0,0.0]
[1779492716471,34.81,75652.55,0.2,0.0,0.0,0.0]
[1779492721506,34.81,75643.45,0.2,0.0,0.0,0.0]
[1779492726542,34.81,75639.46,0.2,0.0,0.0,0.0]
[1779492731576,34.81,75643.14,0.2,0.0,0.0,0.0]
[1779492736612,34.81,75643.95,0.2,0.0,0.0,0.0]
[1779492741645,34.81,75641.67,0.2,0.0,0.0,0.0]
[1779492746681,34.81,75642.7,0.2,0.0,0.0,0.0]
[1779492751717,34.81,75630.22,0.2,0.0,0.0,0.0]
[1779492756753,34.81,75631.1,0.2,0.0,0.0,0.0]
[1779492761787,34.81,75630.71,0.2,0.0,0.0,0.0]
[1779492766822,34.81,75639.29,0.2,0.0,0.0,0.0]
[1779492771857,34.81,75639.14,0.2,0.0,0.0,0.0]
[1779492777924,34.81,75639.12,0.2,0.0,0.0,0.0]
[1779492782958,34.81,75629.48,0.2,0.0,0.0,0.0]
[1779492787994,34.81,75630.28,0.2,0.0,0.0,0.0]
[1779492793030,34.81,75630.15,0.2,0.0,0.0,0.0]
[1779492798063,34.81,75626.51,0.2,0.0,0.0,0.0]
[1779492803100,34.81,75626.47,0.2,0.0,0.0,0.0]
[1779492808133,34.81,75623.9,0.2,0.0,0.0,0.0]
[1779492813169,34.81,75634.46,0.2,0.0,0.0,0.0]
[1779492818203,34.81,75628.64,0.2,0.0,0.0,0.0]
[1779492823239,34.81,75628.45,0.2,0.0,0.0,0.0]
[1779492828273,34.81,75628.99,0.2,0.0,0.0,0.0]
[1779492833308,34.81,75632.23,0.2,0.0,0.0,0.0]
[1779492839351,34.81,75633.25,0.2,0.0,0.0,0.0]
[1779492844489,34.81,75635.29,0.2,0.0,0.0,0.0]
[1779492850429,34.81,75635.06,0.2,0.0,0.0,0.0]
[1779492855462,34.81,75636.62,0.2,0.0,0.0,0.0]
[1779492860497,34.81,75639.02,0.2,0.0,0.0,0.0]
[1779492865533,34.81,75639.55,0.2,0.0,0.0,0.0]
[1779492870568,34.81,75641.07,0.2,0.0,0.0,0.0]
[1779492875603,34.81,75641.01,0.2,0.0,0.0,0.0]
[1779492880638,34.81,75640.93,0.2,0.0,0.0,0.0]
[1779492885673,34.81,75640.5,0.2,0.0,0.0,0.0]
[1779492890709,34.81,75643.91,0.2,0.0,0.0,0.0]
[1779492895744,34.81,75643.54,0.2,0.0,0.0,0.0]
[1779492900778,34.81,75643.83,0.2,0.0,0.0,0.0]
[1779492905814,34.81,75639.23,0.2,0.0,0.0,0.0]
[1779492910847,34.81,75641.47,0.2,0.0,0.0,0.0]
[1779492915923,34.81,75642.38,0.2,0.0,0.0,0.0]
[1779492918914,34.81,75659.18,0.2,0.0,0.0,0.0]
[1779492923949,34.81,75665.26,0.2,0.0,0.0,0.0]
[1779492928983,34.81,75667.39,0.2,0.0,0.0,0.0]
[1779492934018,34.81,75662.68,0.2,0.0,0.0,0.0]
[1779492939055,34.81,75665.42,0.2,0.0,0.0,0.0]
[1779492944089,34.81,75659.44,0.2,0.0,0.0,0.0]
[1779492949126,34.81,75656.07,0.2,0.0,0.0,0.0]
[1779492954160,34.81,75657.45,0.2,0.0,0.0,0.0]
[1779492959195,34.81,75659.87,0.2,0.0,0.0,0.0]
[1779492964230,34.81,75661.32,0.2,0.0,0.0,0.0]
[1779492969267,34.81,75656.19,0.2,0.0,0.0,0.0]
[1779492974299,34.81,75660.91,0.2,0.0,0.0,0.0]
[1779492979335,34.81,75662.38,0.2,0.0,0.0,0.0]
[1779492984369,34.81,75662.51,0.2,0.0,0.0,0.0]
[1779492989405,34.81,75664.39,0.2,0.0,0.0,0.0]
[1779492994440,34.81,75670.5,0.2,0.0,0.0,0.0]
[1779492999475,34.81,75671.92,0.2,0.0,0.0,0.0]
[1779493004511,34.81,75674.49,0.2,0.0,0.0,0.0]
[1779493009544,34.81,75675.2,0.2,0.0,0.0,0.0]
[1779493015750,34.81,75675.96,0.2,0.0,0.0,0.0]
[1779493021629,34.81,75681.52,0.2,0.0,0.0,0.0]
[1779493027671,34.81,75682.42,0.2,0.0,0.0,0.0]
[1779493033713,34.81,75681.31,0.2,0.0,0.0,0.0]
[1779493038749,34.81,75684.44,0.2,0.0,0.0,0.0]
[1779493043788,34.81,75686.13,0.2,0.0,0.0,0.0]
[1779493049829,34.81,75687.4,0.2,0.0,0.0,0.0]
[1779493054867,34.81,75688.58,0.2,0.0,0.0,0.0]
[1779493059901,34.81,75688.72,0.2,0.0,0.0,0.0]
[1779493066108,34.81,75688.82,0.2,0.0,0.0,0.0]
[1779493071987,34.81,75688.74,0.2,0.0,0.0,0.0]
[1779493077029,34.81,75689.4,0.2,0.0,0.0,0.0]
[1779493082064,34.81,75689.3,0.2,0.0,0.0,0.0]
[1779493087099,34.81,75689.4,0.2,0.0,0.0,0.0]
[1779493093141,34.81,75690.05,0.2,0.0,0.0,0.0]
[1779493100189,34.81,75689.4,0.2,0.0,0.0,0.0]
[1779493106390,34.81,75689.5,0.2,0.0,0.0,0.0]
[1779493112275,34.81,75689.46,0.2,0.0,0.0,0.0]
[1779493118316,34.81,75690.68,0.2,0.0,0.0,0.0]
[1779493123355,34.81,75701.18,0.2,0.0,0.0,0.0]
[1779493128392,34.81,75702.66,0.2,0.0,0.0,0.0]
[1779493133433,34.81,75694.71,0.2,0.0,0.0,0.0]
[1779493141489,34.81,75695.92,0.2,0.0,0.0,0.0]
[1779493146671,34.81,75693.8,0.2,0.0,0.0,0.0]
[1779493152568,34.81,75693.17,0.2,0.0,0.0,0.0]
[1779493161633,34.81,75693.36,0.2,0.0,0.0,0.0]
[1779493166811,34.81,75690.88,0.2,0.0,0.0,0.0]
[1779493172710,34.81,75691.18,0.2,0.0,0.0,0.0]
[1779493177744,34.81,75690.7,0.2,0.0,0.0,0.0]
[1779493182780,34.81,75690.55,0.2,0.0,0.0,0.0]
[1779493188822,34.81,75689.93,0.2,0.0,0.0,0.0]
[1779493194864,34.81,75690.05,0.2,0.0,0.0,0.0]
[1779493200906,34.81,75690.78,0.2,0.0,0.0,0.0]
[1779493205941,34.81,75686.05,0.2,0.0,0.0,0.0]
[1779493215012,34.81,75686.02,0.2,0.0,0.0,0.0]
[1779493223063,34.81,75687.88,0.2,0.0,0.0,0.0]
[1779493228099,34.81,75676.83,0.2,0.0,0.0,0.0]
[1779493233134,34.81,75676.45,0.2,0.0,0.0,0.0]
[1779493238168,34.81,75684.0,0.2,0.0,0.0,0.0]
[1779493243204,34.81,75683.83,0.2,0.0,0.0,0.0]
[1779493255288,34.81,75684.15,0.2,0.0,0.0,0.0]
[1779493260323,34.81,75686.22,0.2,0.0,0.0,0.0]
[1779493267530,34.81,75686.14,0.2,0.0,0.0,0.0]
[1779493273418,34.81,75686.22,0.2,0.0,0.0,0.0]
[1779493278454,34.81,75695.32,0.2,0.0,0.0,0.0]
[1779493284495,34.81,75692.44,0.2,0.0,0.0,0.0]
[1779493289530,34.81,75693.47,0.2,0.0,0.0,0.0]
[1779493294565,34.81,75694.49,0.2,0.0,0.0,0.0]
[1779493299601,34.81,75694.78,0.2,0.0,0.0,0.0]
[1779493304636,34.81,75692.91,0.2,0.0,0.0,0.0]
[1779493311685,34.81,75694.79,0.2,0.0,0.0,0.0]
[1779493316721,34.81,75694.12,0.2,0.0,0.0,0.0]
[1779493321758,34.81,75694.57,0.2,0.0,0.0,0.0]
[1779493326792,34.81,75695.05,0.2,0.0,0.0,0.0]
[1779493331827,34.81,75705.01,0.2,0.0,0.0,0.0]
[1779493336862,34.81,75704.79,0.2,0.0,0.0,0.0]
[1779493341897,34.81,75701.46,0.2,0.0,0.0,0.0]
[1779493346932,34.81,75701.24,0.2,0.0,0.0,0.0]
[1779493351966,34.81,75711.61,0.2,0.0,0.0,0.0]
[1779493357003,34.81,75717.42,0.2,0.0,0.0,0.0]
[1779493362038,34.81,75718.21,0.2,0.0,0.0,0.0]
[1779493367073,34.81,75718.38,0.2,0.0,0.0,0.0]
[1779493372110,34.81,75718.98,0.2,0.0,0.0,0.0]
[1779493377143,34.81,75723.58,0.2,0.0,0.0,0.0]
[1779493382183,34.81,75721.07,0.2,0.0,0.0,0.0]
[1779493387216,34.81,75717.02,0.2,0.0,0.0,0.0]
[1779493392252,34.81,75711.59,0.2,0.0,0.0,0.0]
[1779493397287,34.81,75711.03,0.2,0.0,0.0,0.0]
[1779493402322,34.81,75708.7,0.2,0.0,0.0,0.0]
[1779493407357,34.81,75712.12,0.2,0.0,0.0,0.0]
[1779493412392,34.81,75710.89,0.2,0.0,0.0,0.0]
[1779493417426,34.81,75710.51,0.2,0.0,0.0,0.0]
[1779493422462,34.81,75714.37,0.2,0.0,0.0,0.0]
[1779493427497,34.81,75715.46,0.2,0.0,0.0,0.0]
[1779493432533,34.81,75723.19,0.2,0.0,0.0,0.0]
[1779493437568,34.81,75722.65,0.2,0.0,0.0,0.0]
[1779493442603,34.81,75722.44,0.2,0.0,0.0,0.0]
[1779493447637,34.81,75723.73,0.2,0.0,0.0,0.0]
[1779493453680,34.81,75725.33,0.2,0.0,0.0,0.0]
[1779493458864,34.81,75725.38,0.2,0.0,0.0,0.0]
[1779493464756,34.81,75730.48,0.2,0.0,0.0,0.0]
[1779493470799,34.81,75729.15,0.2,0.0,0.0,0.0]
[1779493475833,34.81,75722.75,0.2,0.0,0.0,0.0]
[1779493480868,34.81,75715.41,0.2,0.0,0.0,0.0]
[1779493485906,34.81,75713.04,0.2,0.0,0.0,0.0]
[1779493490940,34.81,75713.88,0.2,0.0,0.0,0.0]
[1779493495973,34.81,75714.63,0.2,0.0,0.0,0.0]
[1779493501009,34.81,75714.11,0.2,0.0,0.0,0.0]
[1779493503027,34.81,75696.28,0.2,0.0,0.0,0.0]
[1779493506055,34.81,75658.9,0.2,0.0,0.0,0.0]
[1779493507072,34.81,75616.49,0.2,0.0,0.0,0.0]
[1779493508090,34.81,75595.68,0.2,0.0,0.0,0.0]
[1779493509233,34.81,75565.33,0.2,0.0,0.0,0.0]
[1779493513134,34.81,75539.91,0.2,0.0,0.0,0.0]
[1779493515154,34.81,75519.88,0.2,0.0,0.0,0.0]
[1779493517170,34.81,75497.04,0.2,0.0,0.0,0.0]
[1779493522237,34.81,75491.18,0.2,0.0,0.0,0.0]
[1779493527277,34.81,75472.47,0.2,0.0,0.0,0.0]
[1779493531340,34.81,75437.03,0.2,0.0,0.0,0.0]
[1779493536426,34.81,75426.55,0.2,0.0,0.0,0.0]
[1779493539440,34.81,75473.42,0.2,0.0,0.0,0.0]
[1779493544475,34.81,75493.66,0.2,0.0,0.0,0.0]
[1779493549602,34.81,75494.93,0.2,0.0,0.0,0.0]
[1779493552534,34.81,75459.1,0.2,0.0,0.0,0.0]
[1779493554562,34.81,75441.12,0.2,0.0,0.0,0.0]
[1779493559673,34.81,75457.92,0.2,0.0,0.0,0.0]
[1779493562628,34.81,75505.03,0.2,0.0,0.0,0.0]
[1779493567659,34.81,75495.5,0.2,0.0,0.0,0.0]
[1779493569752,34.81,75457.98,0.2,0.0,0.0,0.0]
[1779493575718,34.81,75471.04,0.2,0.0,0.0,0.0]
[1779493580754,34.81,75479.67,0.2,0.0,0.0,0.0]
[1779493585795,34.81,75470.24,0.2,0.0,0.0,0.0]
[1779493590830,34.81,75480.75,0.2,0.0,0.0,0.0]
[1779493595866,34.81,75480.73,0.2,0.0,0.0,0.0]
[1779493600900,34.81,75488.3,0.2,0.0,0.0,0.0]
[1779493605937,34.81,75479.8,0.2,0.0,0.0,0.0]
[1779493610972,34.81,75488.33,0.2,0.0,0.0,0.0]
[1779493616015,34.81,75483.07,0.2,0.0,0.0,0.0]
[1779493621057,34.81,75492.48,0.2,0.0,0.0,0.0]
[1779493623074,34.81,75466.13,0.2,0.0,0.0,0.0]
[1779493628096,34.81,75469.26,0.2,0.0,0.0,0.0]
[1779493633132,34.81,75473.68,0.2,0.0,0.0,0.0]
[1779493638167,34.81,75462.67,0.2,0.0,0.0,0.0]
[1779493642198,34.81,75479.3,0.2,0.0,0.0,0.0]
[1779493647234,34.81,75472.81,0.2,0.0,0.0,0.0]
[1779493650321,34.81,75440.11,0.2,0.0,0.0,0.0]
[1779493652266,34.81,75433.94,0.2,0.0,0.0,0.0]
[1779493657302,34.81,75441.77,0.2,0.0,0.0,0.0]
[1779493662337,34.81,75435.57,0.2,0.0,0.0,0.0]
[1779493667371,34.81,75444.84,0.2,0.0,0.0,0.0]
[1779493672407,34.81,75433.98,0.2,0.0,0.0,0.0]
[1779493677442,34.81,75425.47,0.2,0.0,0.0,0.0]
[1779493682479,34.81,75419.22,0.2,0.0,0.0,0.0]
[1779493683521,34.81,75397.22,0.2,0.0,0.0,0.0]
[1779493684586,34.81,75362.74,0.2,0.0,0.0,0.0]
[1779493685529,34.81,75325.73,0.2,0.0,0.0,0.0]
[1779493688570,34.81,75307.58,0.2,0.0,0.0,0.0]
[1779493689615,34.81,75326.9,0.2,0.0,0.0,0.0]
[1779493692613,34.81,75372.39,0.2,0.0,0.0,0.0]
[1779493696641,34.81,75397.24,0.2,0.0,0.0,0.0]
[1779493701723,34.81,75365.08,0.2,0.0,0.0,0.0]
[1779493702730,34.81,75345.77,0.2,0.0,0.0,0.0]
[1779493706760,34.81,75365.19,0.2,0.0,0.0,0.0]
[1779493708776,34.81,75391.29,0.2,0.0,0.0,0.0]
[1779493713814,34.81,75408.77,0.2,0.0,0.0,0.0]
[1779493718848,34.81,75396.33,0.2,0.0,0.0,0.0]
[1779493723883,34.81,75412.59,0.2,0.0,0.0,0.0]
[1779493728927,34.81,75431.6,0.2,0.0,0.0,0.0]
[1779493733968,34.81,75440.99,0.2,0.0,0.0,0.0]
[1779493739006,34.81,75451.75,0.2,0.0,0.0,0.0]
[1779493744060,34.81,75443.53,0.2,0.0,0.0,0.0]
[1779493746069,34.81,75425.77,0.2,0.0,0.0,0.0]
[1779493751168,34.81,75423.08,0.2,0.0,0.0,0.0]
[1779493757146,34.81,75417.72,0.2,0.0,0.0,0.0]
[1779493762194,34.81,75401.46,0.2,0.0,0.0,0.0]
[1779493767229,34.81,75406.17,0.2,0.0,0.0,0.0]
[1779493772265,34.81,75414.44,0.2,0.0,0.0,0.0]
[1779493777300,34.81,75408.21,0.2,0.0,0.0,0.0]
[1779493782335,34.81,75406.76,0.2,0.0,0.0,0.0]
[1779493787371,34.81,75413.2,0.2,0.0,0.0,0.0]
[1779493792406,34.81,75414.31,0.2,0.0,0.0,0.0]
[1779493797442,34.81,75415.01,0.2,0.0,0.0,0.0]
[1779493802477,34.81,75420.04,0.2,0.0,0.0,0.0]
[1779493807511,34.81,75416.21,0.2,0.0,0.0,0.0]
[1779493812547,34.81,75430.72,0.2,0.0,0.0,0.0]
[1779493817581,34.81,75424.99,0.2,0.0,0.0,0.0]
[1779493822616,34.81,75439.48,0.2,0.0,0.0,0.0]
[1779493828665,34.81,75432.28,0.2,0.0,0.0,0.0]
[1779493833699,34.81,75440.87,0.2,0.0,0.0,0.0]
[1779493838733,34.81,75436.67,0.2,0.0,0.0,0.0]
[1779493843768,34.81,75442.69,0.2,0.0,0.0,0.0]
[1779493848803,34.81,75453.54,0.2,0.0,0.0,0.0]
[1779493853837,34.81,75468.8,0.2,0.0,0.0,0.0]
[1779493858873,34.81,75470.5,0.2,0.0,0.0,0.0]
[1779493863909,34.81,75478.93,0.2,0.0,0.0,0.0]
[1779493865921,34.81,75497.84,0.2,0.0,0.0,0.0]
[1779493869951,34.81,75478.96,0.2,0.0,0.0,0.0]
[1779493874985,34.81,75485.67,0.2,0.0,0.0,0.0]
[1779493880023,34.81,75484.34,0.2,0.0,0.0,0.0]
[1779493885066,34.81,75488.75,0.2,0.0,0.0,0.0]
[1779493890101,34.81,75485.35,0.2,0.0,0.0,0.0]
[1779493895136,34.81,75487.89,0.2,0.0,0.0,0.0]
[1779493900170,34.81,75498.03,0.2,0.0,0.0,0.0]
[1779493905208,34.81,75502.27,0.2,0.0,0.0,0.0]
[1779493911256,34.81,75506.68,0.2,0.0,0.0,0.0]
[1779493916291,34.81,75492.3,0.2,0.0,0.0,0.0]
[1779493921325,34.81,75491.85,0.2,0.0,0.0,0.0]
[1779493926361,34.81,75491.65,0.2,0.0,0.0,0.0]
[1779493931396,34.81,75492.81,0.2,0.0,0.0,0.0]
[1779493936433,34.81,75492.82,0.2,0.0,0.0,0.0]
[1779493941465,34.81,75500.04,0.2,0.0,0.0,0.0]
[1779493946501,34.81,75488.58,0.2,0.0,0.0,0.0]
[1779493951538,34.81,75502.43,0.2,0.0,0.0,0.0]
[1779493958587,34.81,75504.2,0.2,0.0,0.0,0.0]
[1779493963624,34.81,75506.87,0.2,0.0,0.0,0.0]
[1779493968658,34.81,75507.33,0.2,0.0,0.0,0.0]
[1779493973693,34.81,75508.97,0.2,0.0,0.0,0.0]
[1779493978730,34.81,75505.85,0.2,0.0,0.0,0.0]
[1779493983764,34.81,75508.57,0.2,0.0,0.0,0.0]
[1779493988799,34.81,75511.61,0.2,0.0,0.0,0.0]
[1779493993835,34.81,75510.93,0.2,0.0,0.0,0.0]
[1779493998869,34.81,75510.48,0.2,0.0,0.0,0.0]
[1779494003904,34.81,75506.48,0.2,0.0,0.0,0.0]
[1779494008938,34.81,75507.32,0.2,0.0,0.0,0.0]
[1779494013974,34.81,75505.7,0.2,0.0,0.0,0.0]
[1779494019009,34.81,75506.86,0.2,0.0,0.0,0.0]
[1779494024046,34.81,75506.45,0.2,0.0,0.0,0.0]
[1779494029080,34.81,75509.86,0.2,0.0,0.0,0.0]
[1779494035123,34.81,75507.46,0.2,0.0,0.0,0.0]
[1779494040175,34.81,75507.01,0.2,0.0,0.0,0.0]
[1779494044197,34.81,75489.55,0.2,0.0,0.0,0.0]
[1779494049233,34.81,75486.72,0.2,0.0,0.0,0.0]
[1779494054268,34.81,75488.65,0.2,0.0,0.0,0.0]
[1779494059303,34.81,75488.26,0.2,0.0,0.0,0.0]
[1779494064349,34.81,75487.47,0.2,0.0,0.0,0.0]
[1779494069385,34.81,75483.3,0.2,0.0,0.0,0.0]
[1779494074416,34.81,75486.43,0.2,0.0,0.0,0.0]
[1779494079449,34.81,75484.7,0.2,0.0,0.0,0.0]
[1779494084485,34.81,75484.07,0.2,0.0,0.0,0.0]
[1779494089519,34.81,75484.26,0.2,0.0,0.0,0.0]
[1779494094555,34.81,75483.35,0.2,0.0,0.0,0.0]
[1779494099614,34.81,75483.0,0.2,0.0,0.0,0.0]
[1779494104647,34.81,75482.71,0.2,0.0,0.0,0.0]
[1779494109681,34.81,75483.13,0.2,0.0,0.0,0.0]
[1779494114715,34.81,75494.46,0.2,0.0,0.0,0.0]
[1779494119750,34.81,75499.74,0.2,0.0,0.0,0.0]
[1779494124786,34.81,75500.09,0.2,0.0,0.0,0.0]
[1779494130827,34.81,75500.99,0.2,0.0,0.0,0.0]
[1779494137878,34.81,75503.33,0.2,0.0,0.0,0.0]
[1779494142913,34.81,75503.57,0.2,0.0,0.0,0.0]
[1779494147947,34.81,75503.78,0.2,0.0,0.0,0.0]
[1779494152984,34.81,75504.03,0.2,0.0,0.0,0.0]
[1779494158018,34.81,75503.74,0.2,0.0,0.0,0.0]
[1779494163053,34.81,75504.98,0.2,0.0,0.0,0.0]
[1779494168089,34.81,75511.03,0.2,0.0,0.0,0.0]
[1779494173124,34.81,75514.38,0.2,0.0,0.0,0.0]
[1779494179165,34.81,75513.43,0.2,0.0,0.0,0.0]
[1779494184293,34.81,75502.47,0.2,0.0,0.0,0.0]
[1779494190244,34.81,75501.56,0.2,0.0,0.0,0.0]
[1779494195278,34.81,75501.69,0.2,0.0,0.0,0.0]
[1779494205347,34.81,75501.79,0.2,0.0,0.0,0.0]
[1779494210383,34.81,75500.96,0.2,0.0,0.0,0.0]
[1779494215416,34.81,75500.32,0.2,0.0,0.0,0.0]
[1779494220453,34.81,75500.68,0.2,0.0,0.0,0.0]
[1779494223474,34.81,75474.25,0.2,0.0,0.0,0.0]
[1779494228510,34.81,75473.15,0.2,0.0,0.0,0.0]
[1779494233545,34.81,75464.94,0.2,0.0,0.0,0.0]
[1779494238579,34.81,75466.69,0.2,0.0,0.0,0.0]
[1779494243614,34.81,75476.27,0.2,0.0,0.0,0.0]
[1779494248649,34.81,75473.83,0.2,0.0,0.0,0.0]
[1779494253684,34.81,75471.48,0.2,0.0,0.0,0.0]
[1779494258718,34.81,75481.27,0.2,0.0,0.0,0.0]
[1779494263756,34.81,75486.71,0.2,0.0,0.0,0.0]
[1779494268790,34.81,75487.43,0.2,0.0,0.0,0.0]
[1779494273826,34.81,75488.32,0.2,0.0,0.0,0.0]
[1779494282889,34.81,75489.98,0.2,0.0,0.0,0.0]
[1779494287937,34.81,75494.45,0.2,0.0,0.0,0.0]
[1779494292971,34.81,75495.99,0.2,0.0,0.0,0.0]
[1779494299014,34.81,75495.04,0.2,0.0,0.0,0.0]
[1779494304048,34.81,75494.43,0.2,0.0,0.0,0.0]
[1779494309083,34.81,75493.75,0.2,0.0,0.0,0.0]
[1779494314118,34.81,75496.63,0.2,0.0,0.0,0.0]
[1779494319156,34.81,75497.69,0.2,0.0,0.0,0.0]
[1779494324192,34.81,75499.6,0.2,0.0,0.0,0.0]
[1779494329227,34.81,75499.92,0.2,0.0,0.0,0.0]
[1779494334264,34.81,75497.93,0.2,0.0,0.0,0.0]
[1779494339298,34.81,75498.49,0.2,0.0,0.0,0.0]
[1779494344336,34.81,75496.58,0.2,0.0,0.0,0.0]
[1779494349368,34.81,75487.81,0.2,0.0,0.0,0.0]
[1779494355499,34.81,75484.1,0.2,0.0,0.0,0.0]
[1779494360445,34.81,75467.09,0.2,0.0,0.0,0.0]
[1779494365569,34.81,75464.48,0.2,0.0,0.0,0.0]
[1779494371523,34.81,75466.77,0.2,0.0,0.0,0.0]
[1779494376558,34.81,75458.91,0.2,0.0,0.0,0.0]
[1779494381616,34.81,75457.46,0.2,0.0,0.0,0.0]
[1779494386654,34.81,75457.01,0.2,0.0,0.0,0.0]
[1779494391689,34.81,75458.04,0.2,0.0,0.0,0.0]
[1779494396723,34.81,75456.7,0.2,0.0,0.0,0.0]
[1779494400819,34.81,75462.04,0.2,0.0,0.0,0.0]
[1779494401760,34.81,75461.9,0.2,0.0,0.0,0.0]
[1779494406806,34.81,75470.19,0.2,0.0,0.0,0.0]
[1779494411841,34.81,75488.36,0.2,0.0,0.0,0.0]
[1779494415874,34.81,75469.21,0.2,0.0,0.0,0.0]
[1779494420911,34.81,75457.52,0.2,0.0,0.0,0.0]
[1779494425944,34.81,75447.58,0.2,0.0,0.0,0.0]
[1779494430978,34.81,75436.15,0.2,0.0,0.0,0.0]
[1779494436023,34.81,75438.83,0.2,0.0,0.0,0.0]
[1779494441053,34.81,75429.26,0.2,0.0,0.0,0.0]
[1779494446088,34.81,75435.6,0.2,0.0,0.0,0.0]
[1779494451122,34.81,75426.9,0.2,0.0,0.0,0.0]
[1779494456157,34.81,75428.41,0.2,0.0,0.0,0.0]
[1779494461195,34.81,75428.65,0.2,0.0,0.0,0.0]
[1779494466232,34.81,75444.53,0.2,0.0,0.0,0.0]
[1779494471263,34.81,75437.48,0.2,0.0,0.0,0.0]
[1779494476301,34.81,75429.25,0.2,0.0,0.0,0.0]
[1779494481337,34.81,75423.64,0.2,0.0,0.0,0.0]
[1779494486373,34.81,75430.69,0.2,0.0,0.0,0.0]
[1779494491407,34.81,75427.97,0.2,0.0,0.0,0.0]
[1779494496442,34.81,75436.71,0.2,0.0,0.0,0.0]
[1779494501478,34.81,75442.36,0.2,0.0,0.0,0.0]
[1779494503492,34.81,75466.01,0.2,0.0,0.0,0.0]
[1779494508595,34.81,75459.51,0.2,0.0,0.0,0.0]
[1779494514568,34.81,75459.12,0.2,0.0,0.0,0.0]
[1779494519604,34.81,75461.07,0.2,0.0,0.0,0.0]
[1779494524639,34.81,75455.91,0.2,0.0,0.0,0.0]
[1779494529673,34.81,75457.38,0.2,0.0,0.0,0.0]
[1779494534709,34.81,75455.27,0.2,0.0,0.0,0.0]
[1779494539743,34.81,75453.79,0.2,0.0,0.0,0.0]
[1779494544789,34.81,75489.47,0.2,0.0,0.0,0.0]
[1779494549817,34.81,75484.3,0.2,0.0,0.0,0.0]
[1779494554854,34.81,75484.32,0.2,0.0,0.0,0.0]
[1779494559888,34.81,75479.81,0.2,0.0,0.0,0.0]
[1779494564925,34.81,75480.54,0.2,0.0,0.0,0.0]
[1779494569957,34.81,75483.49,0.2,0.0,0.0,0.0]
[1779494574995,34.81,75477.91,0.2,0.0,0.0,0.0]
[1779494580040,34.81,75491.67,0.2,0.0,0.0,0.0]
[1779494584069,34.81,75515.14,0.2,0.0,0.0,0.0]
[1779494589173,34.81,75529.25,0.2,0.0,0.0,0.0]
[1779494595150,34.81,75514.06,0.2,0.0,0.0,0.0]
[1779494600185,34.81,75524.01,0.2,0.0,0.0,0.0]
[1779494605221,34.81,75523.35,0.2,0.0,0.0,0.0]
[1779494610256,34.81,75535.61,0.2,0.0,0.0,0.0]
[1779494615291,34.81,75538.97,0.2,0.0,0.0,0.0]
[1779494620328,34.81,75540.5,0.2,0.0,0.0,0.0]
[1779494625362,34.81,75550.4,0.2,0.0,0.0,0.0]
[1779494631405,34.81,75544.83,0.2,0.0,0.0,0.0]
[1779494636440,34.81,75538.01,0.2,0.0,0.0,0.0]
[1779494641474,34.81,75534.15,0.2,0.0,0.0,0.0]
[1779494643492,34.81,75513.05,0.2,0.0,0.0,0.0]
[1779494648526,34.81,75506.35,0.2,0.0,0.0,0.0]
[1779494653562,34.81,75521.24,0.2,0.0,0.0,0.0]
[1779494658597,34.81,75516.57,0.2,0.0,0.0,0.0]
[1779494663632,34.81,75510.75,0.2,0.0,0.0,0.0]
[1779494668670,34.81,75498.73,0.2,0.0,0.0,0.0]
[1779494671693,34.81,75492.97,0.2,0.0,0.0,0.0]
[1779494676726,34.81,75494.41,0.2,0.0,0.0,0.0]
[1779494681762,34.81,75494.88,0.2,0.0,0.0,0.0]
[1779494686844,34.81,75495.45,0.2,0.0,0.0,0.0]
[1779494692841,34.81,75496.4,0.2,0.0,0.0,0.0]
[1779494697875,34.81,75496.68,0.2,0.0,0.0,0.0]
[1779494702919,34.81,75497.91,0.2,0.0,0.0,0.0]
[1779494707955,34.81,75505.85,0.2,0.0,0.0,0.0]
[1779494712990,34.81,75505.12,0.2,0.0,0.0,0.0]
[1779494718032,34.81,75504.5,0.2,0.0,0.0,0.0]
[1779494724074,34.81,75501.92,0.2,0.0,0.0,0.0]
[1779494729109,34.81,75507.29,0.2,0.0,0.0,0.0]
[1779494734161,34.81,75504.41,0.2,0.0,0.0,0.0]
[1779494739233,34.81,75515.28,0.2,0.0,0.0,0.0]
[1779494744273,34.81,75525.2,0.2,0.0,0.0,0.0]
[1779494750351,34.81,75520.95,0.2,0.0,0.0,0.0]
[1779494757367,34.81,75520.87,0.2,0.0,0.0,0.0]
[1779494762409,34.81,75520.19,0.2,0.0,0.0,0.0]
[1779494768451,34.81,75521.19,0.2,0.0,0.0,0.0]
[1779494773484,34.81,75509.2,0.2,0.0,0.0,0.0]
[1779494775500,34.81,75528.34,0.2,0.0,0.0,0.0]
[1779494780920,34.81,75534.72,0.2,0.0,0.0,0.0]
[1779494786590,34.81,75523.33,0.2,0.0,0.0,0.0]
[1779494791622,34.81,75516.96,0.2,0.0,0.0,0.0]
[1779494793638,34.81,75492.03,0.2,0.0,0.0,0.0]
[1779494798670,34.81,75483.13,0.2,0.0,0.0,0.0]
[1779494803704,34.81,75483.29,0.2,0.0,0.0,0.0]
[1779494808739,34.81,75475.81,0.2,0.0,0.0,0.0]
[1779494813776,34.81,75464.27,0.2,0.0,0.0,0.0]
[1779494818809,34.81,75460.42,0.2,0.0,0.0,0.0]
[1779494823845,34.81,75463.0,0.2,0.0,0.0,0.0]
[1779494829886,34.81,75462.52,0.2,0.0,0.0,0.0]
[1779494834922,34.81,75452.98,0.2,0.0,0.0,0.0]
[1779494839957,34.81,75436.94,0.2,0.0,0.0,0.0]
[1779494844991,34.81,75445.98,0.2,0.0,0.0,0.0]
[1779494850028,34.81,75441.58,0.2,0.0,0.0,0.0]
[1779494855064,34.81,75443.73,0.2,0.0,0.0,0.0]
[1779494860100,34.81,75454.48,0.2,0.0,0.0,0.0]
[1779494865135,34.81,75451.95,0.2,0.0,0.0,0.0]
[1779494870188,34.81,75440.41,0.2,0.0,0.0,0.0]
[1779494875224,34.81,75452.82,0.2,0.0,0.0,0.0]
[1779494881629,34.81,75460.18,0.2,0.0,0.0,0.0]
[1779494887306,34.81,75453.88,0.2,0.0,0.0,0.0]
[1779494892340,34.81,75454.58,0.2,0.0,0.0,0.0]
[1779494897376,34.81,75463.61,0.2,0.0,0.0,0.0]
[1779494902411,34.81,75465.2,0.2,0.0,0.0,0.0]
[1779494907447,34.81,75463.53,0.2,0.0,0.0,0.0]
[1779494912481,34.81,75471.75,0.2,0.0,0.0,0.0]
[1779494917517,34.81,75474.14,0.2,0.0,0.0,0.0]
[1779494922552,34.81,75483.11,0.2,0.0,0.0,0.0]
[1779494927587,34.81,75473.36,0.2,0.0,0.0,0.0]
[1779494932622,34.81,75472.94,0.2,0.0,0.0,0.0]
[1779494937659,34.81,75482.05,0.2,0.0,0.0,0.0]
[1779494942691,34.81,75491.46,0.2,0.0,0.0,0.0]
[1779494947726,34.81,75489.41,0.2,0.0,0.0,0.0]
[1779494952761,34.81,75484.01,0.2,0.0,0.0,0.0]
[1779494957797,34.81,75492.11,0.2,0.0,0.0,0.0]
[1779494962832,34.81,75500.73,0.2,0.0,0.0,0.0]
[1779494967871,34.81,75504.32,0.2,0.0,0.0,0.0]
[1779494973909,34.81,75504.67,0.2,0.0,0.0,0.0]
[1779494978944,34.81,75515.15,0.2,0.0,0.0,0.0]
[1779494983979,34.81,75515.19,0.2,0.0,0.0,0.0]
[1779494989018,34.81,75520.93,0.2,0.0,0.0,0.0]
[1779494994052,34.81,75524.52,0.2,0.0,0.0,0.0]
[1779494999095,34.81,75521.07,0.2,0.0,0.0,0.0]
[1779495004123,34.81,75515.32,0.2,0.0,0.0,0.0]
[1779495009158,34.81,75514.65,0.2,0.0,0.0,0.0]
[1779495014193,34.81,75515.24,0.2,0.0,0.0,0.0]
[1779495016206,34.81,75497.46,0.2,0.0,0.0,0.0]
[1779495021243,34.81,75495.42,0.2,0.0,0.0,0.0]
[1779495026276,34.81,75486.03,0.2,0.0,0.0,0.0]
[1779495031312,34.81,75473.66,0.2,0.0,0.0,0.0]
[1779495036347,34.81,75475.12,0.2,0.0,0.0,0.0]
[1779495041387,34.81,75474.79,0.2,0.0,0.0,0.0]
[1779495046423,34.81,75472.25,0.2,0.0,0.0,0.0]
[1779495051458,34.81,75472.16,0.2,0.0,0.0,0.0]
[1779495056495,34.81,75471.88,0.2,0.0,0.0,0.0]
[1779495061530,34.81,75472.2,0.2,0.0,0.0,0.0]
[1779495066565,34.81,75467.44,0.2,0.0,0.0,0.0]
[1779495071600,34.81,75453.05,0.2,0.0,0.0,0.0]
[1779495076635,34.81,75465.79,0.2,0.0,0.0,0.0]
[1779495081670,34.81,75468.51,0.2,0.0,0.0,0.0]
[1779495086709,34.81,75478.78,0.2,0.0,0.0,0.0]
[1779495091744,34.81,75480.35,0.2,0.0,0.0,0.0]
[1779495096781,34.81,75492.55,0.2,0.0,0.0,0.0]
[1779495101815,34.81,75488.24,0.2,0.0,0.0,0.0]
[1779495106853,34.81,75488.69,0.2,0.0,0.0,0.0]
[1779495111894,34.81,75487.78,0.2,0.0,0.0,0.0]
[1779495116931,34.81,75489.14,0.2,0.0,0.0,0.0]
[1779495121968,34.81,75492.87,0.2,0.0,0.0,0.0]
[1779495127004,34.81,75492.54,0.2,0.0,0.0,0.0]
[1779495132041,34.81,75492.34,0.2,0.0,0.0,0.0]
[1779495138081,34.81,75490.81,0.2,0.0,0.0,0.0]
[1779495143480,34.81,75495.0,0.2,0.0,0.0,0.0]
[1779495149164,34.81,75473.51,0.2,0.0,0.0,0.0]
[1779495153551,34.81,75466.58,0.2,0.0,0.0,0.0]
[1779495159235,34.81,75465.92,0.2,0.0,0.0,0.0]
[1779495164269,34.81,75468.0,0.2,0.0,0.0,0.0]
[1779495169305,34.81,75453.35,0.2,0.0,0.0,0.0]
[1779495174339,34.81,75450.69,0.2,0.0,0.0,0.0]
[1779495179374,34.81,75450.06,0.2,0.0,0.0,0.0]
[1779495184431,34.81,75440.59,0.2,0.0,0.0,0.0]
[1779495189466,34.81,75426.78,0.2,0.0,0.0,0.0]
[1779495194502,34.81,75424.27,0.2,0.0,0.0,0.0]
[1779495199539,34.81,75416.14,0.2,0.0,0.0,0.0]
[1779495204574,34.81,75405.0,0.2,0.0,0.0,0.0]
[1779495208604,34.81,75378.82,0.2,0.0,0.0,0.0]
[1779495212630,34.81,75373.01,0.2,0.0,0.0,0.0]
[1779495217666,34.81,75372.04,0.2,0.0,0.0,0.0]
[1779495222702,34.81,75371.48,0.2,0.0,0.0,0.0]
[1779495227742,34.81,75370.41,0.2,0.0,0.0,0.0]
[1779495232773,34.81,75369.72,0.2,0.0,0.0,0.0]
[1779495237809,34.81,75377.3,0.2,0.0,0.0,0.0]
[1779495242844,34.81,75376.82,0.2,0.0,0.0,0.0]
[1779495247880,34.81,75372.46,0.2,0.0,0.0,0.0]
[1779495252925,34.81,75362.42,0.2,0.0,0.0,0.0]
[1779495257959,34.81,75348.72,0.2,0.0,0.0,0.0]
[1779495262994,34.81,75353.72,0.2,0.0,0.0,0.0]
[1779495268048,34.81,75344.54,0.2,0.0,0.0,0.0]
[1779495273079,34.81,75344.59,0.2,0.0,0.0,0.0]
[1779495278117,34.81,75339.48,0.2,0.0,0.0,0.0]
[1779495283152,34.81,75365.5,0.2,0.0,0.0,0.0]
[1779495288188,34.81,75369.91,0.2,0.0,0.0,0.0]
[1779495293224,34.81,75367.71,0.2,0.0,0.0,0.0]
[1779495298260,34.81,75371.76,0.2,0.0,0.0,0.0]
[1779495303297,34.81,75383.42,0.2,0.0,0.0,0.0]
[1779495308328,34.81,75374.17,0.2,0.0,0.0,0.0]
[1779495313364,34.81,75371.33,0.2,0.0,0.0,0.0]
[1779495318397,34.81,75369.03,0.2,0.0,0.0,0.0]
[1779495323432,34.81,75364.63,0.2,0.0,0.0,0.0]
[1779495327464,34.81,75343.58,0.2,0.0,0.0,0.0]
[1779495332498,34.81,75343.52,0.2,0.0,0.0,0.0]
[1779495337532,34.81,75350.92,0.2,0.0,0.0,0.0]
[1779495342565,34.81,75352.09,0.2,0.0,0.0,0.0]
[1779495347600,34.81,75354.68,0.2,0.0,0.0,0.0]
[1779495352637,34.81,75354.95,0.2,0.0,0.0,0.0]
[1779495357671,34.81,75359.33,0.2,0.0,0.0,0.0]
[1779495361703,34.81,75378.43,0.2,0.0,0.0,0.0]
[1779495366738,34.81,75389.29,0.2,0.0,0.0,0.0]
[1779495370768,34.81,75409.82,0.2,0.0,0.0,0.0]
[1779495375802,34.81,75403.57,0.2,0.0,0.0,0.0]
[1779495380836,34.81,75392.88,0.2,0.0,0.0,0.0]
[1779495385873,34.81,75402.36,0.2,0.0,0.0,0.0]
[1779495390907,34.81,75407.23,0.2,0.0,0.0,0.0]
[1779495395943,34.81,75401.97,0.2,0.0,0.0,0.0]
[1779495400979,34.81,75412.45,0.2,0.0,0.0,0.0]
[1779495406015,34.81,75419.59,0.2,0.0,0.0,0.0]
[1779495411049,34.81,75411.5,0.2,0.0,0.0,0.0]
[1779495416085,34.81,75407.61,0.2,0.0,0.0,0.0]
[1779495421156,34.81,75409.51,0.2,0.0,0.0,0.0]
[1779495426179,34.81,75418.67,0.2,0.0,0.0,0.0]
[1779495431214,34.81,75418.23,0.2,0.0,0.0,0.0]
[1779495436250,34.81,75422.26,0.2,0.0,0.0,0.0]
[1779495441288,34.81,75426.69,0.2,0.0,0.0,0.0]
[1779495446322,34.81,75416.85,0.2,0.0,0.0,0.0]
[1779495451361,34.81,75433.11,0.2,0.0,0.0,0.0]
[1779495456398,34.81,75434.56,0.2,0.0,0.0,0.0]
[1779495461427,34.81,75430.5,0.2,0.0,0.0,0.0]
[1779495466463,34.81,75429.74,0.2,0.0,0.0,0.0]
[1779495471498,34.81,75428.97,0.2,0.0,0.0,0.0]
[1779495476533,34.81,75428.7,0.2,0.0,0.0,0.0]
[1779495481567,34.81,75427.9,0.2,0.0,0.0,0.0]
[1779495486601,34.81,75428.74,0.2,0.0,0.0,0.0]
[1779495491637,34.81,75433.7,0.2,0.0,0.0,0.0]
[1779495496672,34.81,75432.67,0.2,0.0,0.0,0.0]
[1779495499698,34.81,75401.8,0.2,0.0,0.0,0.0]
[1779495501713,34.81,75380.98,0.2,0.0,0.0,0.0]
[1779495506749,34.81,75390.4,0.2,0.0,0.0,0.0]
[1779495511785,34.81,75394.59,0.2,0.0,0.0,0.0]
[1779495517827,34.81,75400.55,0.2,0.0,0.0,0.0]
[1779495522862,34.81,75398.56,0.2,0.0,0.0,0.0]
[1779495527900,34.81,75398.38,0.2,0.0,0.0,0.0]
[1779495532933,34.81,75403.31,0.2,0.0,0.0,0.0]
[1779495537967,34.81,75402.2,0.2,0.0,0.0,0.0]
[1779495543003,34.81,75401.86,0.2,0.0,0.0,0.0]
[1779495548039,34.81,75405.38,0.2,0.0,0.0,0.0]
[1779495551069,34.81,75378.77,0.2,0.0,0.0,0.0]
[1779495556441,34.81,75374.27,0.2,0.0,0.0,0.0]
[1779495562141,34.81,75359.24,0.2,0.0,0.0,0.0]
[1779495567176,34.81,75353.05,0.2,0.0,0.0,0.0]
[1779495571206,34.81,75337.89,0.2,0.0,0.0,0.0]
[1779495576593,34.81,75338.48,0.2,0.0,0.0,0.0]
[1779495582283,34.81,75350.86,0.2,0.0,0.0,0.0]
[1779495587318,34.81,75339.35,0.2,0.0,0.0,0.0]
[1779495592355,34.81,75353.11,0.2,0.0,0.0,0.0]
[1779495597389,34.81,75361.69,0.2,0.0,0.0,0.0]
[1779495602427,34.81,75363.51,0.2,0.0,0.0,0.0]
[1779495607469,34.81,75372.13,0.2,0.0,0.0,0.0]
[1779495612498,34.81,75380.33,0.2,0.0,0.0,0.0]
[1779495617533,34.81,75377.51,0.2,0.0,0.0,0.0]
[1779495622566,34.81,75394.05,0.2,0.0,0.0,0.0]
[1779495625598,34.81,75369.11,0.2,0.0,0.0,0.0]
[1779495626952,34.81,75342.53,0.2,0.0,0.0,0.0]
[1779495632640,34.81,75341.45,0.2,0.0,0.0,0.0]
[1779495637676,34.81,75340.07,0.2,0.0,0.0,0.0]
[1779495642709,34.81,75337.8,0.2,0.0,0.0,0.0]
[1779495647745,34.81,75338.51,0.2,0.0,0.0,0.0]
[1779495652779,34.81,75352.25,0.2,0.0,0.0,0.0]
[1779495657814,34.81,75346.46,0.2,0.0,0.0,0.0]
[1779495662851,34.81,75361.5,0.2,0.0,0.0,0.0]
[1779495667894,34.81,75373.51,0.2,0.0,0.0,0.0]
[1779495672921,34.81,75378.93,0.2,0.0,0.0,0.0]
[1779495677956,34.81,75371.2,0.2,0.0,0.0,0.0]
[1779495682991,34.81,75368.65,0.2,0.0,0.0,0.0]
[1779495688037,34.81,75362.43,0.2,0.0,0.0,0.0]
[1779495693064,34.81,75363.44,0.2,0.0,0.0,0.0]
[1779495698100,34.81,75361.83,0.2,0.0,0.0,0.0]
[1779495703134,34.81,75361.72,0.2,0.0,0.0,0.0]
[1779495708172,34.81,75361.53,0.2,0.0,0.0,0.0]
[1779495713204,34.81,75363.0,0.2,0.0,0.0,0.0]
[1779495718240,34.81,75363.15,0.2,0.0,0.0,0.0]
[1779495723274,34.81,75362.28,0.2,0.0,0.0,0.0]
[1779495728312,34.81,75363.16,0.2,0.0,0.0,0.0]
[1779495733348,34.81,75363.36,0.2,0.0,0.0,0.0]
[1779495738383,34.81,75363.24,0.2,0.0,0.0,0.0]
[1779495743418,34.81,75362.14,0.2,0.0,0.0,0.0]
[1779495748452,34.81,75378.61,0.2,0.0,0.0,0.0]
[1779495753491,34.81,75381.03,0.2,0.0,0.0,0.0]
[1779495758525,34.81,75378.9,0.2,0.0,0.0,0.0]
[1779495763561,34.81,75379.34,0.2,0.0,0.0,0.0]
[1779495768596,34.81,75383.11,0.2,0.0,0.0,0.0]
[1779495773630,34.81,75356.13,0.2,0.0,0.0,0.0]
[1779495776652,34.81,75337.1,0.2,0.0,0.0,0.0]
[1779495781687,34.81,75338.8,0.2,0.0,0.0,0.0]
[1779495786721,34.81,75340.75,0.2,0.0,0.0,0.0]
[1779495791758,34.81,75340.47,0.2,0.0,0.0,0.0]
[1779495796794,34.81,75349.72,0.2,0.0,0.0,0.0]
[1779495801828,34.81,75349.48,0.2,0.0,0.0,0.0]
[1779495806862,34.81,75358.46,0.2,0.0,0.0,0.0]
[1779495811897,34.81,75358.79,0.2,0.0,0.0,0.0]
[1779495816933,34.81,75361.99,0.2,0.0,0.0,0.0]
[1779495821969,34.81,75368.78,0.2,0.0,0.0,0.0]
[1779495827003,34.81,75382.71,0.2,0.0,0.0,0.0]
[1779495832040,34.81,75387.92,0.2,0.0,0.0,0.0]
[1779495837073,34.81,75388.57,0.2,0.0,0.0,0.0]
[1779495842109,34.81,75389.53,0.2,0.0,0.0,0.0]
[1779495847145,34.81,75383.49,0.2,0.0,0.0,0.0]
[1779495852180,34.81,75382.34,0.2,0.0,0.0,0.0]
[1779495857215,34.81,75387.09,0.2,0.0,0.0,0.0]
[1779495862250,34.81,75385.52,0.2,0.0,0.0,0.0]
[1779495867285,34.81,75385.78,0.2,0.0,0.0,0.0]
[1779495872323,34.81,75388.9,0.2,0.0,0.0,0.0]
[1779495877359,34.81,75389.81,0.2,0.0,0.0,0.0]
[1779495882394,34.81,75390.48,0.2,0.0,0.0,0.0]
[1779495888440,34.81,75386.88,0.2,0.0,0.0,0.0]
[1779495893473,34.81,75388.43,0.2,0.0,0.0,0.0]
[1779495898877,34.81,75390.36,0.2,0.0,0.0,0.0]
[1779495904559,34.81,75400.52,0.2,0.0,0.0,0.0]
[1779495909590,34.81,75415.21,0.2,0.0,0.0,0.0]
[1779495914625,34.81,75413.32,0.2,0.0,0.0,0.0]
[1779495919660,34.81,75411.78,0.2,0.0,0.0,0.0]
[1779495924694,34.81,75411.73,0.2,0.0,0.0,0.0]
[1779495929747,34.81,75411.74,0.2,0.0,0.0,0.0]
[1779495931762,34.81,75405.0,0.2,0.0,0.0,0.0]
[1779495936795,34.81,75404.7,0.2,0.0,0.0,0.0]
[1779495941830,34.81,75406.34,0.2,0.0,0.0,0.0]
[1779495946866,34.81,75398.16,0.2,0.0,0.0,0.0]
[1779495951902,34.81,75395.26,0.2,0.0,0.0,0.0]
[1779495956937,34.81,75401.51,0.2,0.0,0.0,0.0]
[1779495961971,34.81,75405.0,0.2,0.0,0.0,0.0]
[1779495967007,34.81,75393.63,0.2,0.0,0.0,0.0]
[1779495974057,34.81,75394.1,0.2,0.0,0.0,0.0]
[1779495978092,34.81,75372.92,0.2,0.0,0.0,0.0]
[1779495983139,34.81,75386.2,0.2,0.0,0.0,0.0]
[1779495988173,34.81,75401.86,0.2,0.0,0.0,0.0]
[1779495993208,34.81,75403.9,0.2,0.0,0.0,0.0]
[1779495998243,34.81,75408.08,0.2,0.0,0.0,0.0]
[1779496003278,34.81,75394.31,0.2,0.0,0.0,0.0]
[1779496008313,34.81,75408.02,0.2,0.0,0.0,0.0]
[1779496013348,34.81,75409.36,0.2,0.0,0.0,0.0]
[1779496018386,34.81,75418.29,0.2,0.0,0.0,0.0]
[1779496023419,34.81,75411.35,0.2,0.0,0.0,0.0]
[1779496028454,34.81,75406.3,0.2,0.0,0.0,0.0]
[1779496033491,34.81,75406.53,0.2,0.0,0.0,0.0]
[1779496038525,34.81,75400.12,0.2,0.0,0.0,0.0]
[1779496043560,34.81,75395.42,0.2,0.0,0.0,0.0]
[1779496047588,34.81,75377.03,0.2,0.0,0.0,0.0]
[1779496049602,34.81,75352.63,0.2,0.0,0.0,0.0]
[1779496051617,34.81,75330.35,0.2,0.0,0.0,0.0]
[1779496056653,34.81,75338.73,0.2,0.0,0.0,0.0]
[1779496061689,34.81,75338.36,0.2,0.0,0.0,0.0]
[1779496066724,34.81,75336.34,0.2,0.0,0.0,0.0]
[1779496071762,34.81,75339.6,0.2,0.0,0.0,0.0]
[1779496076801,34.81,75338.07,0.2,0.0,0.0,0.0]
[1779496081833,34.81,75336.26,0.2,0.0,0.0,0.0]
[1779496086870,34.81,75355.3,0.2,0.0,0.0,0.0]
[1779496091904,34.81,75357.3,0.2,0.0,0.0,0.0]
[1779496096940,34.81,75356.96,0.2,0.0,0.0,0.0]
[1779496101974,34.81,75346.73,0.2,0.0,0.0,0.0]
[1779496107010,34.81,75361.95,0.2,0.0,0.0,0.0]
[1779496112046,34.81,75361.42,0.2,0.0,0.0,0.0]
[1779496117081,34.81,75354.44,0.2,0.0,0.0,0.0]
[1779496122116,34.81,75363.1,0.2,0.0,0.0,0.0]
[1779496127152,34.81,75371.89,0.2,0.0,0.0,0.0]
[1779496132187,34.81,75371.23,0.2,0.0,0.0,0.0]
[1779496137223,34.81,75377.68,0.2,0.0,0.0,0.0]
[1779496142259,34.81,75380.76,0.2,0.0,0.0,0.0]
[1779496147293,34.81,75381.58,0.2,0.0,0.0,0.0]
[1779496152327,34.81,75377.43,0.2,0.0,0.0,0.0]
[1779496157363,34.81,75383.14,0.2,0.0,0.0,0.0]
[1779496162398,34.81,75382.76,0.2,0.0,0.0,0.0]
[1779496167433,34.81,75386.86,0.2,0.0,0.0,0.0]
[1779496172477,34.81,75389.41,0.2,0.0,0.0,0.0]
[1779496177530,34.81,75390.25,0.2,0.0,0.0,0.0]
[1779496183573,34.81,75391.67,0.2,0.0,0.0,0.0]
[1779496188609,34.81,75390.94,0.2,0.0,0.0,0.0]
[1779496193642,34.81,75391.9,0.2,0.0,0.0,0.0]
[1779496198677,34.81,75394.53,0.2,0.0,0.0,0.0]
[1779496203713,34.81,75401.35,0.2,0.0,0.0,0.0]
[1779496208748,34.81,75400.64,0.2,0.0,0.0,0.0]
[1779496213783,34.81,75397.74,0.2,0.0,0.0,0.0]
[1779496218818,34.81,75406.82,0.2,0.0,0.0,0.0]
[1779496223855,34.81,75406.79,0.2,0.0,0.0,0.0]
[1779496228889,34.81,75410.82,0.2,0.0,0.0,0.0]
[1779496233923,34.81,75400.7,0.2,0.0,0.0,0.0]
[1779496238960,34.81,75400.16,0.2,0.0,0.0,0.0]
[1779496241320,34.81,75382.07,0.2,0.0,0.0,0.0]
[1779496247018,34.81,75384.18,0.2,0.0,0.0,0.0]
[1779496252071,34.81,75375.64,0.2,0.0,0.0,0.0]
[1779496255079,34.81,75354.65,0.2,0.0,0.0,0.0]
[1779496260118,34.81,75355.96,0.2,0.0,0.0,0.0]
[1779496265149,34.81,75351.49,0.2,0.0,0.0,0.0]
[1779496270186,34.81,75348.24,0.2,0.0,0.0,0.0]
[1779496275218,34.81,75359.58,0.2,0.0,0.0,0.0]
[1779496280255,34.81,75361.97,0.2,0.0,0.0,0.0]
[1779496285289,34.81,75376.34,0.2,0.0,0.0,0.0]
[1779496290326,34.81,75363.08,0.2,0.0,0.0,0.0]
[1779496295361,34.81,75373.78,0.2,0.0,0.0,0.0]
[1779496300396,34.81,75363.09,0.2,0.0,0.0,0.0]
[1779496305431,34.81,75364.17,0.2,0.0,0.0,0.0]
[1779496310468,34.81,75364.36,0.2,0.0,0.0,0.0]
[1779496315504,34.81,75367.62,0.2,0.0,0.0,0.0]
[1779496320539,34.81,75362.31,0.2,0.0,0.0,0.0]
[1779496325574,34.81,75358.63,0.2,0.0,0.0,0.0]
[1779496330610,34.81,75351.56,0.2,0.0,0.0,0.0]
[1779496335644,34.81,75352.96,0.2,0.0,0.0,0.0]
[1779496340678,34.81,75348.49,0.2,0.0,0.0,0.0]
[1779496345713,34.81,75348.29,0.2,0.0,0.0,0.0]
[1779496350749,34.81,75340.38,0.2,0.0,0.0,0.0]
[1779496355793,34.81,75337.96,0.2,0.0,0.0,0.0]
[1779496358820,34.81,75319.6,0.2,0.0,0.0,0.0]
[1779496363856,34.81,75315.3,0.2,0.0,0.0,0.0]
[1779496368891,34.81,75313.99,0.2,0.0,0.0,0.0]
[1779496373926,34.81,75306.48,0.2,0.0,0.0,0.0]
[1779496377955,34.81,75283.74,0.2,0.0,0.0,0.0]
[1779496379972,34.81,75255.78,0.2,0.0,0.0,0.0]
[1779496380988,34.81,75234.98,0.2,0.0,0.0,0.0]
[1779496382341,34.81,75283.04,0.2,0.0,0.0,0.0]
[1779496385019,34.81,75313.22,0.2,0.0,0.0,0.0]
[1779496390040,34.81,75322.13,0.2,0.0,0.0,0.0]
[1779496394072,34.81,75304.02,0.2,0.0,0.0,0.0]
[1779496398106,34.81,75285.7,0.2,0.0,0.0,0.0]
[1779496403138,34.81,75301.77,0.2,0.0,0.0,0.0]
[1779496407167,34.81,75323.0,0.2,0.0,0.0,0.0]
[1779496412555,34.81,75320.67,0.2,0.0,0.0,0.0]
[1779496418244,34.81,75322.75,0.2,0.0,0.0,0.0]
[1779496422628,34.81,75303.89,0.2,0.0,0.0,0.0]
[1779496428313,34.81,75302.32,0.2,0.0,0.0,0.0]
[1779496431336,34.81,75284.66,0.2,0.0,0.0,0.0]
[1779496436371,34.81,75296.71,0.2,0.0,0.0,0.0]
[1779496441406,34.81,75287.79,0.2,0.0,0.0,0.0]
[1779496445437,34.81,75310.02,0.2,0.0,0.0,0.0]
[1779496450469,34.81,75323.94,0.2,0.0,0.0,0.0]
[1779496455506,34.81,75311.01,0.2,0.0,0.0,0.0]
[1779496460540,34.81,75314.82,0.2,0.0,0.0,0.0]
[1779496465584,34.81,75323.05,0.2,0.0,0.0,0.0]
[1779496468607,34.81,75341.75,0.2,0.0,0.0,0.0]
[1779496470615,34.81,75360.79,0.2,0.0,0.0,0.0]
[1779496475650,34.81,75362.09,0.2,0.0,0.0,0.0]
[1779496480687,34.81,75345.69,0.2,0.0,0.0,0.0]
[1779496485720,34.81,75334.92,0.2,0.0,0.0,0.0]
[1779496490755,34.81,75330.14,0.2,0.0,0.0,0.0]
[1779496495789,34.81,75324.07,0.2,0.0,0.0,0.0]
[1779496500825,34.81,75331.64,0.2,0.0,0.0,0.0]
[1779496504853,34.81,75306.29,0.2,0.0,0.0,0.0]
[1779496509888,34.81,75310.5,0.2,0.0,0.0,0.0]
[1779496514923,34.81,75298.41,0.2,0.0,0.0,0.0]
[1779496519958,34.81,75317.61,0.2,0.0,0.0,0.0]
[1779496524993,34.81,75331.28,0.2,0.0,0.0,0.0]
[1779496530028,34.81,75327.85,0.2,0.0,0.0,0.0]
[1779496535083,34.81,75328.99,0.2,0.0,0.0,0.0]
[1779496537083,34.81,75303.55,0.2,0.0,0.0,0.0]
[1779496542118,34.81,75291.99,0.2,0.0,0.0,0.0]
[1779496547152,34.81,75292.48,0.2,0.0,0.0,0.0]
[1779496552193,34.81,75281.85,0.2,0.0,0.0,0.0]
[1779496557229,34.81,75283.13,0.2,0.0,0.0,0.0]
[1779496562271,34.81,75276.96,0.2,0.0,0.0,0.0]
[1779496567305,34.81,75271.69,0.2,0.0,0.0,0.0]
[1779496569322,34.81,75246.68,0.2,0.0,0.0,0.0]
[1779496574354,34.81,75254.26,0.2,0.0,0.0,0.0]
[1779496579393,34.81,75256.89,0.2,0.0,0.0,0.0]
[1779496584426,34.81,75241.69,0.2,0.0,0.0,0.0]
[1779496589460,34.81,75240.26,0.2,0.0,0.0,0.0]
[1779496594497,34.81,75243.76,0.2,0.0,0.0,0.0]
[1779496599529,34.81,75245.16,0.2,0.0,0.0,0.0]
[1779496604565,34.81,75250.29,0.2,0.0,0.0,0.0]
[1779496609602,34.81,75248.46,0.2,0.0,0.0,0.0]
[1779496612623,34.81,75228.27,0.2,0.0,0.0,0.0]
[1779496617658,34.81,75227.3,0.2,0.0,0.0,0.0]
[1779496622694,34.81,75234.42,0.2,0.0,0.0,0.0]
[1779496627728,34.81,75243.8,0.2,0.0,0.0,0.0]
[1779496632763,34.81,75235.69,0.2,0.0,0.0,0.0]
[1779496637798,34.81,75244.53,0.2,0.0,0.0,0.0]
[1779496641827,34.81,75223.29,0.2,0.0,0.0,0.0]
[1779496646862,34.81,75218.38,0.2,0.0,0.0,0.0]
[1779496651897,34.81,75203.2,0.2,0.0,0.0,0.0]
[1779496656933,34.81,75211.5,0.2,0.0,0.0,0.0]
[1779496661967,34.81,75218.68,0.2,0.0,0.0,0.0]
[1779496665995,34.81,75200.15,0.2,0.0,0.0,0.0]
[1779496671040,34.81,75198.41,0.2,0.0,0.0,0.0]
[1779496676074,34.81,75209.31,0.2,0.0,0.0,0.0]
[1779496681109,34.81,75212.73,0.2,0.0,0.0,0.0]
[1779496686143,34.81,75215.67,0.2,0.0,0.0,0.0]
[1779496691178,34.81,75210.23,0.2,0.0,0.0,0.0]
[1779496696214,34.81,75204.85,0.2,0.0,0.0,0.0]
[1779496702256,34.81,75203.18,0.2,0.0,0.0,0.0]
[1779496707290,34.81,75202.79,0.2,0.0,0.0,0.0]
[1779496712330,34.81,75200.47,0.2,0.0,0.0,0.0]
[1779496717360,34.81,75194.4,0.2,0.0,0.0,0.0]
[1779496722395,34.81,75194.72,0.2,0.0,0.0,0.0]
[1779496727430,34.81,75190.84,0.2,0.0,0.0,0.0]
[1779496729446,34.81,75216.39,0.2,0.0,0.0,0.0]
[1779496734847,34.81,75210.84,0.2,0.0,0.0,0.0]
[1779496740523,34.81,75213.92,0.2,0.0,0.0,0.0]
[1779496745559,34.81,75216.02,0.2,0.0,0.0,0.0]
[1779496750597,34.81,75212.23,0.2,0.0,0.0,0.0]
[1779496755631,34.81,75212.84,0.2,0.0,0.0,0.0]
[1779496758652,34.81,75192.5,0.2,0.0,0.0,0.0]
[1779496763689,34.81,75200.73,0.2,0.0,0.0,0.0]
[1779496768723,34.81,75187.15,0.2,0.0,0.0,0.0]
[1779496773761,34.81,75190.67,0.2,0.0,0.0,0.0]
[1779496778794,34.81,75196.25,0.2,0.0,0.0,0.0]
[1779496783830,34.81,75208.48,0.2,0.0,0.0,0.0]
[1779496788864,34.81,75220.84,0.2,0.0,0.0,0.0]
[1779496793899,34.81,75220.95,0.2,0.0,0.0,0.0]
[1779496798935,34.81,75235.0,0.2,0.0,0.0,0.0]
[1779496803968,34.81,75233.3,0.2,0.0,0.0,0.0]
[1779496809006,34.81,75225.19,0.2,0.0,0.0,0.0]
[1779496814045,34.81,75215.77,0.2,0.0,0.0,0.0]
[1779496819081,34.81,75216.71,0.2,0.0,0.0,0.0]
[1779496824116,34.81,75220.25,0.2,0.0,0.0,0.0]
[1779496826130,34.81,75198.87,0.2,0.0,0.0,0.0]
[1779496831171,34.81,75188.05,0.2,0.0,0.0,0.0]
[1779496836208,34.81,75197.15,0.2,0.0,0.0,0.0]
[1779496841242,34.81,75178.32,0.2,0.0,0.0,0.0]
[1779496846282,34.81,75162.62,0.2,0.0,0.0,0.0]
[1779496851318,34.81,75157.91,0.2,0.0,0.0,0.0]
[1779496856353,34.81,75173.32,0.2,0.0,0.0,0.0]
[1779496861389,34.81,75192.85,0.2,0.0,0.0,0.0]
[1779496866425,34.81,75203.4,0.2,0.0,0.0,0.0]
[1779496871460,34.81,75184.23,0.2,0.0,0.0,0.0]
[1779496875493,34.81,75151.03,0.2,0.0,0.0,0.0]
[1779496880535,34.81,75146.77,0.2,0.0,0.0,0.0]
[1779496882548,34.81,75175.37,0.2,0.0,0.0,0.0]
[1779496887590,34.81,75185.94,0.2,0.0,0.0,0.0]
[1779496892626,34.81,75196.13,0.2,0.0,0.0,0.0]
[1779496897662,34.81,75201.79,0.2,0.0,0.0,0.0]
[1779496900683,34.81,75221.28,0.2,0.0,0.0,0.0]
[1779496906149,34.81,75215.42,0.2,0.0,0.0,0.0]
[1779496911760,34.81,75202.27,0.2,0.0,0.0,0.0]
[1779496916796,34.81,75199.46,0.2,0.0,0.0,0.0]
[1779496921831,34.81,75201.04,0.2,0.0,0.0,0.0]
[1779496926295,34.81,75223.25,0.2,0.0,0.0,0.0]
[1779496931918,34.81,75229.85,0.2,0.0,0.0,0.0]
[1779496936952,34.81,75228.3,0.2,0.0,0.0,0.0]
[1779496941988,34.81,75226.13,0.2,0.0,0.0,0.0]
[1779496946438,34.81,75205.04,0.2,0.0,0.0,0.0]
[1779496951051,34.81,75197.21,0.2,0.0,0.0,0.0]
[1779496953066,34.81,75174.55,0.2,0.0,0.0,0.0]
[1779496958102,34.81,75178.95,0.2,0.0,0.0,0.0]
[1779496963137,34.81,75173.17,0.2,0.0,0.0,0.0]
[1779496968172,34.81,75171.62,0.2,0.0,0.0,0.0]
[1779496973208,34.81,75176.45,0.2,0.0,0.0,0.0]
[1779496978243,34.81,75176.21,0.2,0.0,0.0,0.0]
[1779496983277,34.81,75176.91,0.2,0.0,0.0,0.0]
[1779496988333,34.81,75183.6,0.2,0.0,0.0,0.0]
[1779496993366,34.81,75183.83,0.2,0.0,0.0,0.0]
[1779496998402,34.81,75196.44,0.2,0.0,0.0,0.0]
[1779497003436,34.81,75198.54,0.2,0.0,0.0,0.0]
[1779497008471,34.81,75185.09,0.2,0.0,0.0,0.0]
[1779497013507,34.81,75187.24,0.2,0.0,0.0,0.0]
[1779497018541,34.81,75191.01,0.2,0.0,0.0,0.0]
[1779497023577,34.81,75195.79,0.2,0.0,0.0,0.0]
[1779497028612,34.81,75199.31,0.2,0.0,0.0,0.0]
[1779497033666,34.81,75217.71,0.2,0.0,0.0,0.0]
[1779497038696,34.81,75226.12,0.2,0.0,0.0,0.0]
[1779497043734,34.81,75234.21,0.2,0.0,0.0,0.0]
[1779497048769,34.81,75236.81,0.2,0.0,0.0,0.0]
[1779497053803,34.81,75230.58,0.2,0.0,0.0,0.0]
[1779497058841,34.81,75224.35,0.2,0.0,0.0,0.0]
[1779497063880,34.81,75223.52,0.2,0.0,0.0,0.0]
[1779497068917,34.81,75225.04,0.2,0.0,0.0,0.0]
[1779497073951,34.81,75234.31,0.2,0.0,0.0,0.0]
[1779497078985,34.81,75239.67,0.2,0.0,0.0,0.0]
[1779497084021,34.81,75240.0,0.2,0.0,0.0,0.0]
[1779497089060,34.81,75228.18,0.2,0.0,0.0,0.0]
[1779497094098,34.81,75235.69,0.2,0.0,0.0,0.0]
[1779497099136,34.81,75233.65,0.2,0.0,0.0,0.0]
[1779497102158,34.81,75203.04,0.2,0.0,0.0,0.0]
[1779497107592,34.81,75212.5,0.2,0.0,0.0,0.0]
[1779497113280,34.81,75217.97,0.2,0.0,0.0,0.0]
[1779497118323,34.81,75223.77,0.2,0.0,0.0,0.0]
[1779497123358,34.81,75226.1,0.2,0.0,0.0,0.0]
[1779497128397,34.81,75235.27,0.2,0.0,0.0,0.0]
[1779497132424,34.81,75228.23,0.2,0.0,0.0,0.0]
[1779497137818,34.81,75239.22,0.2,0.0,0.0,0.0]
[1779497143501,34.81,75241.15,0.2,0.0,0.0,0.0]
[1779497149542,34.81,75236.59,0.2,0.0,0.0,0.0]
[1779497154577,34.81,75235.57,0.2,0.0,0.0,0.0]
[1779497159619,34.81,75231.31,0.2,0.0,0.0,0.0]
[1779497164649,34.81,75239.39,0.2,0.0,0.0,0.0]
[1779497169684,34.81,75239.1,0.2,0.0,0.0,0.0]
[1779497174719,34.81,75242.97,0.2,0.0,0.0,0.0]
[1779497176732,34.81,75264.22,0.2,0.0,0.0,0.0]
[1779497181794,34.81,75267.4,0.2,0.0,0.0,0.0]
[1779497183795,34.81,75219.7,0.2,0.0,0.0,0.0]
[1779497188827,34.81,75218.6,0.2,0.0,0.0,0.0]
[1779497193861,34.81,75216.8,0.2,0.0,0.0,0.0]
[1779497198896,34.81,75226.58,0.2,0.0,0.0,0.0]
[1779497203932,34.81,75222.87,0.2,0.0,0.0,0.0]
[1779497208966,34.81,75225.12,0.2,0.0,0.0,0.0]
[1779497214005,34.81,75227.32,0.2,0.0,0.0,0.0]
[1779497219042,34.81,75230.6,0.2,0.0,0.0,0.0]
[1779497224082,34.81,75235.39,0.2,0.0,0.0,0.0]
[1779497229111,34.81,75232.95,0.2,0.0,0.0,0.0]
[1779497234149,34.81,75239.22,0.2,0.0,0.0,0.0]
[1779497239185,34.81,75247.39,0.2,0.0,0.0,0.0]
[1779497244220,34.81,75253.72,0.2,0.0,0.0,0.0]
[1779497249255,34.81,75246.3,0.2,0.0,0.0,0.0]
[1779497251270,34.81,75238.25,0.2,0.0,0.0,0.0]
[1779497256304,34.81,75237.32,0.2,0.0,0.0,0.0]
[1779497262346,34.81,75232.92,0.2,0.0,0.0,0.0]
[1779497267381,34.81,75233.51,0.2,0.0,0.0,0.0]
[1779497273425,34.81,75231.83,0.2,0.0,0.0,0.0]
[1779497278823,34.81,75225.65,0.2,0.0,0.0,0.0]
[1779497284504,34.81,75224.97,0.2,0.0,0.0,0.0]
[1779497289539,34.81,75226.2,0.2,0.0,0.0,0.0]
[1779497294575,34.81,75227.37,0.2,0.0,0.0,0.0]
[1779497299609,34.81,75230.67,0.2,0.0,0.0,0.0]
[1779497304675,34.81,75228.39,0.2,0.0,0.0,0.0]
[1779497309704,34.81,75225.89,0.2,0.0,0.0,0.0]
[1779497314741,34.81,75227.24,0.2,0.0,0.0,0.0]
[1779497319776,34.81,75240.85,0.2,0.0,0.0,0.0]
[1779497324812,34.81,75249.42,0.2,0.0,0.0,0.0]
[1779497329845,34.81,75254.13,0.2,0.0,0.0,0.0]
[1779497334880,34.81,75256.53,0.2,0.0,0.0,0.0]
[1779497339915,34.81,75261.13,0.2,0.0,0.0,0.0]
[1779497344951,34.81,75265.64,0.2,0.0,0.0,0.0]
[1779497351000,34.81,75261.33,0.2,0.0,0.0,0.0]
[1779497356030,34.81,75260.75,0.2,0.0,0.0,0.0]
[1779497361064,34.81,75261.97,0.2,0.0,0.0,0.0]
[1779497366103,34.81,75261.9,0.2,0.0,0.0,0.0]
[1779497371137,34.81,75261.28,0.2,0.0,0.0,0.0]
[1779497376174,34.81,75265.11,0.2,0.0,0.0,0.0]
[1779497381209,34.81,75271.87,0.2,0.0,0.0,0.0]
[1779497386245,34.81,75270.82,0.2,0.0,0.0,0.0]
[1779497391278,34.81,75271.44,0.2,0.0,0.0,0.0]
[1779497396313,34.81,75264.32,0.2,0.0,0.0,0.0]
[1779497401349,34.81,75266.25,0.2,0.0,0.0,0.0]
[1779497406384,34.81,75271.42,0.2,0.0,0.0,0.0]
[1779497411419,34.81,75271.48,0.2,0.0,0.0,0.0]
[1779497416454,34.81,75267.04,0.2,0.0,0.0,0.0]
[1779497421489,34.81,75256.23,0.2,0.0,0.0,0.0]
[1779497426525,34.81,75254.92,0.2,0.0,0.0,0.0]
[1779497431559,34.81,75261.56,0.2,0.0,0.0,0.0]
[1779497436594,34.81,75262.2,0.2,0.0,0.0,0.0]
[1779497441632,34.81,75263.1,0.2,0.0,0.0,0.0]
[1779497446666,34.81,75263.97,0.2,0.0,0.0,0.0]
[1779497451701,34.81,75265.75,0.2,0.0,0.0,0.0]
[1779497456737,34.81,75265.89,0.2,0.0,0.0,0.0]
[1779497461771,34.81,75264.82,0.2,0.0,0.0,0.0]
[1779497466811,34.81,75264.19,0.2,0.0,0.0,0.0]
[1779497471847,34.81,75266.88,0.2,0.0,0.0,0.0]
[1779497476882,34.81,75269.04,0.2,0.0,0.0,0.0]
[1779497481919,34.81,75276.03,0.2,0.0,0.0,0.0]
[1779497486963,34.81,75278.37,0.2,0.0,0.0,0.0]
[1779497493006,34.81,75279.27,0.2,0.0,0.0,0.0]
[1779497498041,34.81,75285.88,0.2,0.0,0.0,0.0]
[1779497503075,34.81,75289.25,0.2,0.0,0.0,0.0]
[1779497508112,34.81,75292.92,0.2,0.0,0.0,0.0]
[1779497513147,34.81,75294.65,0.2,0.0,0.0,0.0]
[1779497518181,34.81,75297.18,0.2,0.0,0.0,0.0]
[1779497523215,34.81,75295.22,0.2,0.0,0.0,0.0]
[1779497528256,34.81,75295.78,0.2,0.0,0.0,0.0]
[1779497533287,34.81,75298.9,0.2,0.0,0.0,0.0]
[1779497538321,34.81,75297.39,0.2,0.0,0.0,0.0]
[1779497543356,34.81,75294.54,0.2,0.0,0.0,0.0]
[1779497548392,34.81,75292.38,0.2,0.0,0.0,0.0]
[1779497551413,34.81,75281.79,0.2,0.0,0.0,0.0]
[1779497556449,34.81,75272.19,0.2,0.0,0.0,0.0]
[1779497561484,34.81,75274.94,0.2,0.0,0.0,0.0]
[1779497566519,34.81,75279.01,0.2,0.0,0.0,0.0]
[1779497571554,34.81,75281.34,0.2,0.0,0.0,0.0]
[1779497576589,34.81,75284.36,0.2,0.0,0.0,0.0]
[1779497581623,34.81,75287.98,0.2,0.0,0.0,0.0]
[1779497586658,34.81,75293.71,0.2,0.0,0.0,0.0]
[1779497591694,34.81,75298.87,0.2,0.0,0.0,0.0]
[1779497596728,34.81,75299.71,0.2,0.0,0.0,0.0]
[1779497601765,34.81,75296.15,0.2,0.0,0.0,0.0]
[1779497606799,34.81,75305.04,0.2,0.0,0.0,0.0]
[1779497611834,34.81,75308.81,0.2,0.0,0.0,0.0]
[1779497616870,34.81,75310.34,0.2,0.0,0.0,0.0]
[1779497621905,34.81,75310.63,0.2,0.0,0.0,0.0]
[1779497626940,34.81,75312.18,0.2,0.0,0.0,0.0]
[1779497631978,34.81,75318.2,0.2,0.0,0.0,0.0]
[1779497637011,34.81,75328.78,0.2,0.0,0.0,0.0]
[1779497642048,34.81,75329.42,0.2,0.0,0.0,0.0]
[1779497647081,34.81,75333.0,0.2,0.0,0.0,0.0]
[1779497652118,34.81,75331.77,0.2,0.0,0.0,0.0]
[1779497657153,34.81,75324.75,0.2,0.0,0.0,0.0]
[1779497662188,34.81,75323.02,0.2,0.0,0.0,0.0]
[1779497667222,34.81,75322.17,0.2,0.0,0.0,0.0]
[1779497672258,34.81,75323.84,0.2,0.0,0.0,0.0]
[1779497677293,34.81,75323.86,0.2,0.0,0.0,0.0]
[1779497682327,34.81,75323.27,0.2,0.0,0.0,0.0]
[1779497687362,34.81,75323.56,0.2,0.0,0.0,0.0]
[1779497692399,34.81,75321.31,0.2,0.0,0.0,0.0]
[1779497693405,34.81,75293.73,0.2,0.0,0.0,0.0]
[1779497698441,34.81,75282.61,0.2,0.0,0.0,0.0]
[1779497703477,34.81,75276.6,0.2,0.0,0.0,0.0]
[1779497708511,34.81,75282.92,0.2,0.0,0.0,0.0]
[1779497713548,34.81,75282.94,0.2,0.0,0.0,0.0]
[1779497719591,34.81,75282.03,0.2,0.0,0.0,0.0]
[1779497724626,34.81,75298.32,0.2,0.0,0.0,0.0]
[1779497729661,34.81,75298.6,0.2,0.0,0.0,0.0]
[1779497734701,34.81,75303.43,0.2,0.0,0.0,0.0]
[1779497739735,34.81,75302.46,0.2,0.0,0.0,0.0]
[1779497744770,34.81,75303.43,0.2,0.0,0.0,0.0]
[1779497749806,34.81,75305.74,0.2,0.0,0.0,0.0]
[1779497755847,34.81,75305.27,0.2,0.0,0.0,0.0]
[1779497760883,34.81,75300.83,0.2,0.0,0.0,0.0]
[1779497765917,34.81,75306.31,0.2,0.0,0.0,0.0]
[1779497770953,34.81,75307.52,0.2,0.0,0.0,0.0]
[1779497775988,34.81,75310.05,0.2,0.0,0.0,0.0]
[1779497781031,34.81,75302.71,0.2,0.0,0.0,0.0]
[1779497786067,34.81,75303.63,0.2,0.0,0.0,0.0]
[1779497791101,34.81,75303.55,0.2,0.0,0.0,0.0]
[1779497796139,34.81,75300.68,0.2,0.0,0.0,0.0]
[1779497801177,34.81,75300.53,0.2,0.0,0.0,0.0]
[1779497806211,34.81,75304.39,0.2,0.0,0.0,0.0]
[1779497811247,34.81,75304.96,0.2,0.0,0.0,0.0]
[1779497816282,34.81,75306.13,0.2,0.0,0.0,0.0]
[1779497821317,34.81,75305.24,0.2,0.0,0.0,0.0]
[1779497826352,34.81,75306.17,0.2,0.0,0.0,0.0]
[1779497833400,34.81,75306.24,0.2,0.0,0.0,0.0]
[1779497839442,34.81,75307.12,0.2,0.0,0.0,0.0]
[1779497844477,34.81,75307.05,0.2,0.0,0.0,0.0]
[1779497854547,34.81,75307.66,0.2,0.0,0.0,0.0]
[1779497859585,34.81,75306.89,0.2,0.0,0.0,0.0]
[1779497864620,34.81,75306.86,0.2,0.0,0.0,0.0]
[1779497869654,34.81,75314.24,0.2,0.0,0.0,0.0]
[1779497874689,34.81,75314.52,0.2,0.0,0.0,0.0]
[1779497879724,34.81,75311.77,0.2,0.0,0.0,0.0]
[1779497884759,34.81,75312.47,0.2,0.0,0.0,0.0]
[1779497889794,34.81,75313.31,0.2,0.0,0.0,0.0]
[1779497894829,34.81,75314.16,0.2,0.0,0.0,0.0]
[1779497899865,34.81,75314.33,0.2,0.0,0.0,0.0]
[1779497904899,34.81,75316.72,0.2,0.0,0.0,0.0]
[1779497911948,34.81,75318.52,0.2,0.0,0.0,0.0]
[1779497916995,34.81,75318.38,0.2,0.0,0.0,0.0]
[1779497922031,34.81,75318.08,0.2,0.0,0.0,0.0]
[1779497927066,34.81,75318.07,0.2,0.0,0.0,0.0]
[1779497932101,34.81,75309.78,0.2,0.0,0.0,0.0]
[1779497938468,34.81,75309.36,0.2,0.0,0.0,0.0]
[1779497947207,34.81,75310.17,0.2,0.0,0.0,0.0]
[1779497952241,34.81,75314.32,0.2,0.0,0.0,0.0]
[1779497957276,34.81,75313.2,0.2,0.0,0.0,0.0]
[1779497964326,34.81,75311.13,0.2,0.0,0.0,0.0]
[1779497969361,34.81,75308.31,0.2,0.0,0.0,0.0]
[1779497974396,34.81,75307.91,0.2,0.0,0.0,0.0]
[1779497979431,34.81,75307.56,0.2,0.0,0.0,0.0]
[1779497985473,34.81,75308.66,0.2,0.0,0.0,0.0]
[1779497992522,34.81,75307.75,0.2,0.0,0.0,0.0]
[1779497995547,34.81,75268.84,0.2,0.0,0.0,0.0]
[1779498000583,34.81,75266.31,0.2,0.0,0.0,0.0]
[1779498005616,34.81,75278.43,0.2,0.0,0.0,0.0]
[1779498010664,34.81,75279.29,0.2,0.0,0.0,0.0]
[1779498012678,34.81,75300.02,0.2,0.0,0.0,0.0]
[1779498017713,34.81,75300.4,0.2,0.0,0.0,0.0]
[1779498022748,34.81,75304.53,0.2,0.0,0.0,0.0]
[1779498027787,34.81,75308.1,0.2,0.0,0.0,0.0]
[1779498032820,34.81,75318.22,0.2,0.0,0.0,0.0]
[1779498037854,34.81,75317.79,0.2,0.0,0.0,0.0]
[1779498042889,34.81,75321.32,0.2,0.0,0.0,0.0]
[1779498047926,34.81,75332.24,0.2,0.0,0.0,0.0]
[1779498052964,34.81,75340.01,0.2,0.0,0.0,0.0]
[1779498058000,34.81,75336.84,0.2,0.0,0.0,0.0]
[1779498063044,34.81,75341.41,0.2,0.0,0.0,0.0]
[1779498068072,34.81,75358.78,0.2,0.0,0.0,0.0]
[1779498073110,34.81,75364.65,0.2,0.0,0.0,0.0]
[1779498078148,34.81,75363.5,0.2,0.0,0.0,0.0]
[1779498083181,34.81,75366.65,0.2,0.0,0.0,0.0]
[1779498088217,34.81,75377.39,0.2,0.0,0.0,0.0]
[1779498091237,34.81,75369.55,0.2,0.0,0.0,0.0]
[1779498096585,34.81,75378.43,0.2,0.0,0.0,0.0]
[1779498103322,34.81,75373.01,0.2,0.0,0.0,0.0]
[1779498108356,34.81,75369.08,0.2,0.0,0.0,0.0]
[1779498113393,34.81,75372.0,0.2,0.0,0.0,0.0]
[1779498118428,34.81,75373.69,0.2,0.0,0.0,0.0]
[1779498123463,34.81,75373.32,0.2,0.0,0.0,0.0]
[1779498128498,34.81,75378.67,0.2,0.0,0.0,0.0]
[1779498133533,34.81,75378.69,0.2,0.0,0.0,0.0]
[1779498138568,34.81,75382.36,0.2,0.0,0.0,0.0]
[1779498143606,34.81,75378.31,0.2,0.0,0.0,0.0]
[1779498149645,34.81,75377.65,0.2,0.0,0.0,0.0]
[1779498154681,34.81,75376.69,0.2,0.0,0.0,0.0]
[1779498159718,34.81,75376.63,0.2,0.0,0.0,0.0]
[1779498164753,34.81,75383.96,0.2,0.0,0.0,0.0]
[1779498169788,34.81,75385.07,0.2,0.0,0.0,0.0]
[1779498174822,34.81,75393.5,0.2,0.0,0.0,0.0]
[1779498179858,34.81,75408.03,0.2,0.0,0.0,0.0]
[1779498184892,34.81,75407.43,0.2,0.0,0.0,0.0]
[1779498189928,34.81,75410.11,0.2,0.0,0.0,0.0]
[1779498194963,34.81,75410.35,0.2,0.0,0.0,0.0]
[1779498200000,34.81,75399.11,0.2,0.0,0.0,0.0]
[1779498205033,34.81,75398.85,0.2,0.0,0.0,0.0]
[1779498212082,34.81,75395.34,0.2,0.0,0.0,0.0]
[1779498217438,34.81,75396.22,0.2,0.0,0.0,0.0]
[1779498223161,34.81,75394.53,0.2,0.0,0.0,0.0]
[1779498228196,34.81,75392.07,0.2,0.0,0.0,0.0]
[1779498233233,34.81,75396.23,0.2,0.0,0.0,0.0]
[1779498239275,34.81,75399.38,0.2,0.0,0.0,0.0]
[1779498244312,34.81,75394.92,0.2,0.0,0.0,0.0]
[1779498249348,34.81,75398.44,0.2,0.0,0.0,0.0]
[1779498254383,34.81,75402.83,0.2,0.0,0.0,0.0]
[1779498259418,34.81,75399.95,0.2,0.0,0.0,0.0]
[1779498264452,34.81,75398.94,0.2,0.0,0.0,0.0]
[1779498269489,34.81,75398.64,0.2,0.0,0.0,0.0]
[1779498274522,34.81,75399.51,0.2,0.0,0.0,0.0]
[1779498279558,34.81,75403.41,0.2,0.0,0.0,0.0]
[1779498284592,34.81,75399.29,0.2,0.0,0.0,0.0]
[1779498290954,34.81,75399.12,0.2,0.0,0.0,0.0]
[1779498296676,34.81,75399.32,0.2,0.0,0.0,0.0]
[1779498301712,34.81,75392.1,0.2,0.0,0.0,0.0]
[1779498306747,34.81,75388.58,0.2,0.0,0.0,0.0]
[1779498311782,34.81,75380.39,0.2,0.0,0.0,0.0]
[1779498316817,34.81,75378.59,0.2,0.0,0.0,0.0]
[1779498321851,34.81,75377.59,0.2,0.0,0.0,0.0]
[1779498327894,34.81,75374.45,0.2,0.0,0.0,0.0]
[1779498332929,34.81,75373.73,0.2,0.0,0.0,0.0]
[1779498338976,34.81,75373.49,0.2,0.0,0.0,0.0]
[1779498344100,34.81,75378.6,0.2,0.0,0.0,0.0]
[1779498350072,34.81,75390.28,0.2,0.0,0.0,0.0]
[1779498355107,34.81,75389.4,0.2,0.0,0.0,0.0]
[1779498360142,34.81,75385.15,0.2,0.0,0.0,0.0]
[1779498365177,34.81,75381.44,0.2,0.0,0.0,0.0]
[1779498370212,34.81,75377.52,0.2,0.0,0.0,0.0]
[1779498375248,34.81,75373.44,0.2,0.0,0.0,0.0]
[1779498380283,34.81,75374.71,0.2,0.0,0.0,0.0]
[1779498386325,34.81,75374.89,0.2,0.0,0.0,0.0]
[1779498391668,34.81,75370.91,0.2,0.0,0.0,0.0]
[1779498397401,34.81,75367.45,0.2,0.0,0.0,0.0]
[1779498402437,34.81,75378.08,0.2,0.0,0.0,0.0]
[1779498407472,34.81,75379.37,0.2,0.0,0.0,0.0]
[1779498412506,34.81,75380.35,0.2,0.0,0.0,0.0]
[1779498418549,34.81,75382.5,0.2,0.0,0.0,0.0]
[1779498423585,34.81,75384.6,0.2,0.0,0.0,0.0]
[1779498428620,34.81,75385.48,0.2,0.0,0.0,0.0]
[1779498433654,34.81,75395.26,0.2,0.0,0.0,0.0]
[1779498438691,34.81,75397.75,0.2,0.0,0.0,0.0]
[1779498443727,34.81,75399.62,0.2,0.0,0.0,0.0]
[1779498448762,34.81,75399.48,0.2,0.0,0.0,0.0]
[1779498455813,34.81,75398.97,0.2,0.0,0.0,0.0]
[1779498460848,34.81,75399.54,0.2,0.0,0.0,0.0]
[1779498465883,34.81,75398.19,0.2,0.0,0.0,0.0]
[1779498472931,34.81,75402.04,0.2,0.0,0.0,0.0]
[1779498477966,34.81,75404.39,0.2,0.0,0.0,0.0]
[1779498483001,34.81,75404.58,0.2,0.0,0.0,0.0]
[1779498488040,34.81,75406.08,0.2,0.0,0.0,0.0]
[1779498496096,34.81,75406.2,0.2,0.0,0.0,0.0]
[1779498501130,34.81,75406.36,0.2,0.0,0.0,0.0]
[1779498508181,34.81,75406.62,0.2,0.0,0.0,0.0]
[1779498513218,34.81,75406.56,0.2,0.0,0.0,0.0]
[1779498518252,34.81,75409.47,0.2,0.0,0.0,0.0]
[1779498525302,34.81,75409.33,0.2,0.0,0.0,0.0]
[1779498530649,34.81,75408.43,0.2,0.0,0.0,0.0]
[1779498536378,34.81,75408.24,0.2,0.0,0.0,0.0]
[1779498541413,34.81,75408.11,0.2,0.0,0.0,0.0]
[1779498546449,34.81,75413.0,0.2,0.0,0.0,0.0]
[1779498552492,34.81,75413.1,0.2,0.0,0.0,0.0]
[1779498557528,34.81,75413.95,0.2,0.0,0.0,0.0]
[1779498562562,34.81,75416.03,0.2,0.0,0.0,0.0]
[1779498567599,34.81,75417.53,0.2,0.0,0.0,0.0]
[1779498573639,34.81,75417.28,0.2,0.0,0.0,0.0]
[1779498578676,34.81,75418.7,0.2,0.0,0.0,0.0]
[1779498583709,34.81,75423.36,0.2,0.0,0.0,0.0]
[1779498588744,34.81,75423.51,0.2,0.0,0.0,0.0]
[1779498593780,34.81,75425.0,0.2,0.0,0.0,0.0]
[1779498598815,34.81,75425.28,0.2,0.0,0.0,0.0]
[1779498603864,34.81,75403.64,0.2,0.0,0.0,0.0]
[1779498608898,34.81,75400.32,0.2,0.0,0.0,0.0]
[1779498613932,34.81,75387.21,0.2,0.0,0.0,0.0]
[1779498618968,34.81,75400.19,0.2,0.0,0.0,0.0]
[1779498624002,34.81,75408.75,0.2,0.0,0.0,0.0]
[1779498629040,34.81,75408.27,0.2,0.0,0.0,0.0]
[1779498634086,34.81,75408.67,0.2,0.0,0.0,0.0]
[1779498639111,34.81,75409.08,0.2,0.0,0.0,0.0]
[1779498644146,34.81,75407.72,0.2,0.0,0.0,0.0]
[1779498649197,34.81,75408.74,0.2,0.0,0.0,0.0]
[1779498654219,34.81,75405.86,0.2,0.0,0.0,0.0]
[1779498660262,34.81,75406.22,0.2,0.0,0.0,0.0]
[1779498665297,34.81,75404.73,0.2,0.0,0.0,0.0]
[1779498670333,34.81,75410.47,0.2,0.0,0.0,0.0]
[1779498675368,34.81,75407.82,0.2,0.0,0.0,0.0]
[1779498680402,34.81,75407.5,0.2,0.0,0.0,0.0]
[1779498685438,34.81,75407.64,0.2,0.0,0.0,0.0]
[1779498691779,34.81,75407.28,0.2,0.0,0.0,0.0]
[1779498697523,34.81,75407.37,0.2,0.0,0.0,0.0]
[1779498702559,34.81,75404.72,0.2,0.0,0.0,0.0]
[1779498707594,34.81,75393.16,0.2,0.0,0.0,0.0]
[1779498712627,34.81,75393.23,0.2,0.0,0.0,0.0]
[1779498717663,34.81,75385.99,0.2,0.0,0.0,0.0]
[1779498722698,34.81,75377.41,0.2,0.0,0.0,0.0]
[1779498727732,34.81,75377.32,0.2,0.0,0.0,0.0]
[1779498732768,34.81,75377.85,0.2,0.0,0.0,0.0]
[1779498737802,34.81,75369.39,0.2,0.0,0.0,0.0]
[1779498742838,34.81,75364.25,0.2,0.0,0.0,0.0]
[1779498747884,34.81,75367.13,0.2,0.0,0.0,0.0]
[1779498752912,34.81,75371.89,0.2,0.0,0.0,0.0]
[1779498757947,34.81,75374.33,0.2,0.0,0.0,0.0]
[1779498762984,34.81,75376.93,0.2,0.0,0.0,0.0]
[1779498769025,34.81,75377.72,0.2,0.0,0.0,0.0]
[1779498774060,34.81,75376.72,0.2,0.0,0.0,0.0]
[1779498779095,34.81,75377.23,0.2,0.0,0.0,0.0]
[1779498784129,34.81,75377.26,0.2,0.0,0.0,0.0]
[1779498789165,34.81,75366.16,0.2,0.0,0.0,0.0]
[1779498794199,34.81,75349.33,0.2,0.0,0.0,0.0]
[1779498799235,34.81,75340.43,0.2,0.0,0.0,0.0]
[1779498804270,34.81,75338.72,0.2,0.0,0.0,0.0]
[1779498809305,34.81,75338.08,0.2,0.0,0.0,0.0]
[1779498814339,34.81,75334.26,0.2,0.0,0.0,0.0]
[1779498819374,34.81,75329.73,0.2,0.0,0.0,0.0]
[1779498825418,34.81,75329.63,0.2,0.0,0.0,0.0]
[1779498830453,34.81,75319.04,0.2,0.0,0.0,0.0]
[1779498835486,34.81,75323.08,0.2,0.0,0.0,0.0]
[1779498840522,34.81,75324.16,0.2,0.0,0.0,0.0]
[1779498845556,34.81,75335.37,0.2,0.0,0.0,0.0]
[1779498850591,34.81,75344.38,0.2,0.0,0.0,0.0]
[1779498855626,34.81,75343.76,0.2,0.0,0.0,0.0]
[1779498860677,34.81,75342.34,0.2,0.0,0.0,0.0]
[1779498865712,34.81,75338.4,0.2,0.0,0.0,0.0]
[1779498872762,34.81,75337.76,0.2,0.0,0.0,0.0]
[1779498877798,34.81,75332.77,0.2,0.0,0.0,0.0]
[1779498882832,34.81,75328.65,0.2,0.0,0.0,0.0]
[1779498888874,34.81,75328.04,0.2,0.0,0.0,0.0]
[1779498893910,34.81,75328.78,0.2,0.0,0.0,0.0]
[1779498899951,34.81,75336.77,0.2,0.0,0.0,0.0]
[1779498904988,34.81,75336.12,0.2,0.0,0.0,0.0]
[1779498913043,34.81,75339.89,0.2,0.0,0.0,0.0]
[1779498918080,34.81,75340.73,0.2,0.0,0.0,0.0]
[1779498923114,34.81,75343.78,0.2,0.0,0.0,0.0]
[1779498928148,34.81,75348.95,0.2,0.0,0.0,0.0]
[1779498931169,34.81,75339.15,0.2,0.0,0.0,0.0]
[1779498936205,34.81,75336.32,0.2,0.0,0.0,0.0]
[1779498941240,34.81,75329.93,0.2,0.0,0.0,0.0]
[1779498946275,34.81,75330.13,0.2,0.0,0.0,0.0]
[1779498951313,34.81,75330.93,0.2,0.0,0.0,0.0]
[1779498957355,34.81,75331.37,0.2,0.0,0.0,0.0]
[1779498962390,34.81,75333.01,0.2,0.0,0.0,0.0]
[1779498967425,34.81,75342.09,0.2,0.0,0.0,0.0]
[1779498972460,34.81,75345.49,0.2,0.0,0.0,0.0]
[1779498977495,34.81,75348.15,0.2,0.0,0.0,0.0]
[1779498982529,34.81,75347.25,0.2,0.0,0.0,0.0]
[1779498988575,34.81,75348.01,0.2,0.0,0.0,0.0]
[1779498992602,34.81,75341.22,0.2,0.0,0.0,0.0]
[1779498997638,34.81,75335.56,0.2,0.0,0.0,0.0]
[1779499002675,34.81,75342.92,0.2,0.0,0.0,0.0]
[1779499007709,34.81,75341.33,0.2,0.0,0.0,0.0]
[1779499012743,34.81,75341.14,0.2,0.0,0.0,0.0]
[1779499017798,34.81,75336.86,0.2,0.0,0.0,0.0]
[1779499022814,34.81,75333.75,0.2,0.0,0.0,0.0]
[1779499027849,34.81,75326.86,0.2,0.0,0.0,0.0]
[1779499032884,34.81,75324.16,0.2,0.0,0.0,0.0]
[1779499037919,34.81,75320.64,0.2,0.0,0.0,0.0]
[1779499042954,34.81,75319.94,0.2,0.0,0.0,0.0]
[1779499048996,34.81,75314.79,0.2,0.0,0.0,0.0]
[1779499054032,34.81,75313.88,0.2,0.0,0.0,0.0]
[1779499061081,34.81,75313.4,0.2,0.0,0.0,0.0]
[1779499065399,34.81,75289.3,0.2,0.0,0.0,0.0]
[1779499071151,34.81,75286.55,0.2,0.0,0.0,0.0]
[1779499076186,34.81,75298.05,0.2,0.0,0.0,0.0]
[1779499081222,34.81,75297.11,0.2,0.0,0.0,0.0]
[1779499086260,34.81,75309.45,0.2,0.0,0.0,0.0]
[1779499091295,34.81,75317.24,0.2,0.0,0.0,0.0]
[1779499096331,34.81,75317.98,0.2,0.0,0.0,0.0]
[1779499105685,34.81,75321.58,0.2,0.0,0.0,0.0]
[1779499111435,34.81,75323.9,0.2,0.0,0.0,0.0]
[1779499116471,34.81,75327.59,0.2,0.0,0.0,0.0]
[1779499121506,34.81,75333.5,0.2,0.0,0.0,0.0]
[1779499126540,34.81,75334.98,0.2,0.0,0.0,0.0]
[1779499131575,34.81,75334.45,0.2,0.0,0.0,0.0]
[1779499136611,34.81,75335.47,0.2,0.0,0.0,0.0]
[1779499141645,34.81,75343.55,0.2,0.0,0.0,0.0]
[1779499146680,34.81,75350.34,0.2,0.0,0.0,0.0]
[1779499151716,34.81,75357.73,0.2,0.0,0.0,0.0]
[1779499156751,34.81,75359.42,0.2,0.0,0.0,0.0]
[1779499161785,34.81,75364.85,0.2,0.0,0.0,0.0]
[1779499166821,34.81,75369.75,0.2,0.0,0.0,0.0]
[1779499171855,34.81,75371.83,0.2,0.0,0.0,0.0]
[1779499176892,34.81,75373.63,0.2,0.0,0.0,0.0]
[1779499181932,34.81,75382.27,0.2,0.0,0.0,0.0]
[1779499186967,34.81,75383.28,0.2,0.0,0.0,0.0]
[1779499192010,34.81,75382.01,0.2,0.0,0.0,0.0]
[1779499197038,34.81,75390.65,0.2,0.0,0.0,0.0]
[1779499202081,34.81,75392.09,0.2,0.0,0.0,0.0]
[1779499207107,34.81,75383.38,0.2,0.0,0.0,0.0]
[1779499212143,34.81,75397.03,0.2,0.0,0.0,0.0]
[1779499217178,34.81,75400.03,0.2,0.0,0.0,0.0]
[1779499222216,34.81,75403.06,0.2,0.0,0.0,0.0]
[1779499227248,34.81,75407.84,0.2,0.0,0.0,0.0]
[1779499232284,34.81,75408.08,0.2,0.0,0.0,0.0]
[1779499237319,34.81,75408.71,0.2,0.0,0.0,0.0]
[1779499242354,34.81,75411.18,0.2,0.0,0.0,0.0]
[1779499247389,34.81,75411.53,0.2,0.0,0.0,0.0]
[1779499253430,34.81,75410.23,0.2,0.0,0.0,0.0]
[1779499258465,34.81,75410.05,0.2,0.0,0.0,0.0]
[1779499263501,34.81,75410.57,0.2,0.0,0.0,0.0]
[1779499270549,34.81,75410.38,0.2,0.0,0.0,0.0]
[1779499275584,34.81,75411.97,0.2,0.0,0.0,0.0]
[1779499280620,34.81,75412.52,0.2,0.0,0.0,0.0]
[1779499285655,34.81,75409.12,0.2,0.0,0.0,0.0]
[1779499290689,34.81,75404.09,0.2,0.0,0.0,0.0]
[1779499295724,34.81,75405.42,0.2,0.0,0.0,0.0]
[1779499300760,34.81,75405.66,0.2,0.0,0.0,0.0]
[1779499305794,34.81,75404.99,0.2,0.0,0.0,0.0]
[1779499312844,34.81,75403.91,0.2,0.0,0.0,0.0]
[1779499317882,34.81,75404.06,0.2,0.0,0.0,0.0]
[1779499323924,34.81,75403.92,0.2,0.0,0.0,0.0]
[1779499328960,34.81,75404.4,0.2,0.0,0.0,0.0]
[1779499333995,34.81,75404.9,0.2,0.0,0.0,0.0]
[1779499339030,34.81,75404.33,0.2,0.0,0.0,0.0]
[1779499344067,34.81,75404.32,0.2,0.0,0.0,0.0]
[1779499350108,34.81,75404.41,0.2,0.0,0.0,0.0]
[1779499355143,34.81,75403.6,0.2,0.0,0.0,0.0]
[1779499360177,34.81,75403.2,0.2,0.0,0.0,0.0]
[1779499365212,34.81,75400.02,0.2,0.0,0.0,0.0]
[1779499370249,34.81,75401.23,0.2,0.0,0.0,0.0]
[1779499377584,34.81,75401.96,0.2,0.0,0.0,0.0]
[1779499386361,34.81,75401.29,0.2,0.0,0.0,0.0]
[1779499394416,34.81,75402.3,0.2,0.0,0.0,0.0]
[1779499399452,34.81,75401.02,0.2,0.0,0.0,0.0]
[1779499404486,34.81,75400.74,0.2,0.0,0.0,0.0]
[1779499409522,34.81,75401.43,0.2,0.0,0.0,0.0]
[1779499417865,34.81,75401.95,0.2,0.0,0.0,0.0]
[1779499423621,34.81,75402.75,0.2,0.0,0.0,0.0]
[1779499428654,34.81,75403.1,0.2,0.0,0.0,0.0]
[1779499434699,34.81,75403.61,0.2,0.0,0.0,0.0]
[1779499439733,34.81,75403.87,0.2,0.0,0.0,0.0]
[1779499444767,34.81,75402.53,0.2,0.0,0.0,0.0]
[1779499449802,34.81,75402.59,0.2,0.0,0.0,0.0]
[1779499454837,34.81,75398.6,0.2,0.0,0.0,0.0]
[1779499459873,34.81,75386.4,0.2,0.0,0.0,0.0]
[1779499464907,34.81,75386.44,0.2,0.0,0.0,0.0]
[1779499469944,34.81,75392.56,0.2,0.0,0.0,0.0]
[1779499472964,34.81,75386.32,0.2,0.0,0.0,0.0]
[1779499478289,34.81,75381.29,0.2,0.0,0.0,0.0]
[1779499485049,34.81,75381.4,0.2,0.0,0.0,0.0]
[1779499490373,34.81,75384.31,0.2,0.0,0.0,0.0]
[1779499496129,34.81,75384.01,0.2,0.0,0.0,0.0]
[1779499506196,34.81,75383.35,0.2,0.0,0.0,0.0]
[1779499511233,34.81,75383.58,0.2,0.0,0.0,0.0]
[1779499516266,34.81,75383.96,0.2,0.0,0.0,0.0]
[1779499521304,34.81,75388.1,0.2,0.0,0.0,0.0]
[1779499526336,34.81,75391.45,0.2,0.0,0.0,0.0]
[1779499531371,34.81,75390.99,0.2,0.0,0.0,0.0]
[1779499536405,34.81,75392.3,0.2,0.0,0.0,0.0]
[1779499542447,34.81,75392.07,0.2,0.0,0.0,0.0]
[1779499548489,34.81,75392.48,0.2,0.0,0.0,0.0]
[1779499553530,34.81,75379.49,0.2,0.0,0.0,0.0]
[1779499558572,34.81,75381.68,0.2,0.0,0.0,0.0]
[1779499565620,34.81,75381.9,0.2,0.0,0.0,0.0]
[1779499570935,34.81,75381.56,0.2,0.0,0.0,0.0]
[1779499576698,34.81,75380.12,0.2,0.0,0.0,0.0]
[1779499581733,34.81,75375.95,0.2,0.0,0.0,0.0]
[1779499586768,34.81,75377.98,0.2,0.0,0.0,0.0]
[1779499591802,34.81,75385.81,0.2,0.0,0.0,0.0]
[1779499597844,34.81,75383.21,0.2,0.0,0.0,0.0]
[1779499602879,34.81,75390.05,0.2,0.0,0.0,0.0]
[1779499607915,34.81,75387.23,0.2,0.0,0.0,0.0]
[1779499612949,34.81,75387.35,0.2,0.0,0.0,0.0]
[1779499617984,34.81,75386.44,0.2,0.0,0.0,0.0]
[1779499623019,34.81,75385.89,0.2,0.0,0.0,0.0]
[1779499629061,34.81,75386.57,0.2,0.0,0.0,0.0]
[1779499634096,34.81,75386.62,0.2,0.0,0.0,0.0]
[1779499639132,34.81,75387.15,0.2,0.0,0.0,0.0]
[1779499648196,34.81,75387.73,0.2,0.0,0.0,0.0]
[1779499653232,34.81,75388.29,0.2,0.0,0.0,0.0]
[1779499658266,34.81,75387.84,0.2,0.0,0.0,0.0]
[1779499663301,34.81,75380.14,0.2,0.0,0.0,0.0]
[1779499668337,34.81,75379.43,0.2,0.0,0.0,0.0]
[1779499673371,34.81,75383.07,0.2,0.0,0.0,0.0]
[1779499678407,34.81,75382.11,0.2,0.0,0.0,0.0]
[1779499683458,34.81,75379.72,0.2,0.0,0.0,0.0]
[1779499688495,34.81,75378.56,0.2,0.0,0.0,0.0]
[1779499693532,34.81,75376.94,0.2,0.0,0.0,0.0]
[1779499698566,34.81,75376.98,0.2,0.0,0.0,0.0]
[1779499703600,34.81,75376.93,0.2,0.0,0.0,0.0]
[1779499708635,34.81,75373.03,0.2,0.0,0.0,0.0]
[1779499718703,34.81,75372.98,0.2,0.0,0.0,0.0]
[1779499723741,34.81,75374.49,0.2,0.0,0.0,0.0]
[1779499730789,34.81,75374.3,0.2,0.0,0.0,0.0]
[1779499735824,34.81,75369.92,0.2,0.0,0.0,0.0]
[1779499740860,34.81,75370.89,0.2,0.0,0.0,0.0]
[1779499745896,34.81,75372.42,0.2,0.0,0.0,0.0]
[1779499750931,34.81,75383.58,0.2,0.0,0.0,0.0]
[1779499756972,34.81,75382.93,0.2,0.0,0.0,0.0]
[1779499762275,34.81,75382.3,0.2,0.0,0.0,0.0]
[1779499768055,34.81,75387.7,0.2,0.0,0.0,0.0]
[1779499774093,34.81,75388.91,0.2,0.0,0.0,0.0]
[1779499779129,34.81,75390.61,0.2,0.0,0.0,0.0]
[1779499784164,34.81,75390.25,0.2,0.0,0.0,0.0]
[1779499789198,34.81,75395.58,0.2,0.0,0.0,0.0]
[1779499794233,34.81,75396.11,0.2,0.0,0.0,0.0]
[1779499799270,34.81,75393.66,0.2,0.0,0.0,0.0]
[1779499801285,34.81,75395.58,0.2,0.0,0.0,0.0]
[1779499804305,34.81,75395.16,0.2,0.0,0.0,0.0]
[1779499809339,34.81,75394.55,0.2,0.0,0.0,0.0]
[1779499815384,34.81,75394.32,0.2,0.0,0.0,0.0]
[1779499820422,34.81,75406.79,0.2,0.0,0.0,0.0]
[1779499825455,34.81,75409.41,0.2,0.0,0.0,0.0]
[1779499830490,34.81,75410.31,0.2,0.0,0.0,0.0]
[1779499835525,34.81,75403.51,0.2,0.0,0.0,0.0]
[1779499840563,34.81,75404.68,0.2,0.0,0.0,0.0]
[1779499845603,34.81,75409.98,0.2,0.0,0.0,0.0]
[1779499850632,34.81,75406.99,0.2,0.0,0.0,0.0]
[1779499855667,34.81,75407.45,0.2,0.0,0.0,0.0]
[1779499860705,34.81,75408.56,0.2,0.0,0.0,0.0]
[1779499867750,34.81,75409.15,0.2,0.0,0.0,0.0]
[1779499872787,34.81,75405.84,0.2,0.0,0.0,0.0]
[1779499878829,34.81,75402.35,0.2,0.0,0.0,0.0]
[1779499883864,34.81,75402.6,0.2,0.0,0.0,0.0]
[1779499888901,34.81,75405.18,0.2,0.0,0.0,0.0]
[1779499893934,34.81,75405.15,0.2,0.0,0.0,0.0]
[1779499898969,34.81,75406.16,0.2,0.0,0.0,0.0]
[1779499904004,34.81,75407.24,0.2,0.0,0.0,0.0]
[1779499909038,34.81,75407.44,0.2,0.0,0.0,0.0]
[1779499914073,34.81,75406.03,0.2,0.0,0.0,0.0]
[1779499919108,34.81,75409.49,0.2,0.0,0.0,0.0]
[1779499924143,34.81,75411.98,0.2,0.0,0.0,0.0]
[1779499929178,34.81,75411.7,0.2,0.0,0.0,0.0]
[1779499936231,34.81,75411.61,0.2,0.0,0.0,0.0]
[1779499941266,34.81,75412.82,0.2,0.0,0.0,0.0]
[1779499946301,34.81,75410.15,0.2,0.0,0.0,0.0]
[1779499951336,34.81,75410.22,0.2,0.0,0.0,0.0]
[1779499956371,34.81,75410.49,0.2,0.0,0.0,0.0]
[1779499961406,34.81,75411.84,0.2,0.0,0.0,0.0]
[1779499966443,34.81,75412.6,0.2,0.0,0.0,0.0]
[1779499972483,34.81,75412.26,0.2,0.0,0.0,0.0]
[1779499977520,34.81,75412.56,0.2,0.0,0.0,0.0]
[1779499982566,34.81,75410.56,0.2,0.0,0.0,0.0]
[1779499987595,34.81,75408.75,0.2,0.0,0.0,0.0]
[1779499993892,34.81,75408.66,0.2,0.0,0.0,0.0]
[1779499999679,34.81,75406.64,0.2,0.0,0.0,0.0]
[1779500004714,34.81,75408.26,0.2,0.0,0.0,0.0]
[1779500009748,34.81,75408.66,0.2,0.0,0.0,0.0]
[1779500014783,34.81,75408.58,0.2,0.0,0.0,0.0]
[1779500019819,34.81,75396.29,0.2,0.0,0.0,0.0]
[1779500024855,34.81,75395.15,0.2,0.0,0.0,0.0]
[1779500029888,34.81,75392.4,0.2,0.0,0.0,0.0]
[1779500034926,34.81,75384.45,0.2,0.0,0.0,0.0]
[1779500039959,34.81,75386.48,0.2,0.0,0.0,0.0]
[1779500044993,34.81,75388.63,0.2,0.0,0.0,0.0]
[1779500050028,34.81,75386.57,0.2,0.0,0.0,0.0]
[1779500055065,34.81,75386.59,0.2,0.0,0.0,0.0]
[1779500061107,34.81,75386.2,0.2,0.0,0.0,0.0]
[1779500066143,34.81,75384.7,0.2,0.0,0.0,0.0]
[1779500071179,34.81,75384.79,0.2,0.0,0.0,0.0]
[1779500076213,34.81,75384.97,0.2,0.0,0.0,0.0]
[1779500081248,34.81,75385.24,0.2,0.0,0.0,0.0]
[1779500090311,34.81,75383.2,0.2,0.0,0.0,0.0]
[1779500095347,34.81,75389.81,0.2,0.0,0.0,0.0]
[1779500100382,34.81,75389.5,0.2,0.0,0.0,0.0]
[1779500105418,34.81,75388.18,0.2,0.0,0.0,0.0]
[1779500110452,34.81,75386.01,0.2,0.0,0.0,0.0]
[1779500121799,34.81,75386.22,0.2,0.0,0.0,0.0]
[1779500127577,34.81,75383.25,0.2,0.0,0.0,0.0]
[1779500132612,34.81,75382.41,0.2,0.0,0.0,0.0]
[1779500137646,34.81,75382.62,0.2,0.0,0.0,0.0]
[1779500144696,34.81,75382.41,0.2,0.0,0.0,0.0]
[1779500149731,34.81,75382.38,0.2,0.0,0.0,0.0]
[1779500154765,34.81,75397.48,0.2,0.0,0.0,0.0]
[1779500159802,34.81,75396.31,0.2,0.0,0.0,0.0]
[1779500167860,34.81,75394.95,0.2,0.0,0.0,0.0]
[1779500172893,34.81,75391.46,0.2,0.0,0.0,0.0]
[1779500177928,34.81,75393.32,0.2,0.0,0.0,0.0]
[1779500182965,34.81,75401.38,0.2,0.0,0.0,0.0]
[1779500188005,34.81,75402.55,0.2,0.0,0.0,0.0]
[1779500193038,34.81,75409.83,0.2,0.0,0.0,0.0]
[1779500198088,34.81,75409.38,0.2,0.0,0.0,0.0]
[1779500206144,34.81,75409.24,0.2,0.0,0.0,0.0]
[1779500211178,34.81,75413.98,0.2,0.0,0.0,0.0]
[1779500216215,34.81,75414.53,0.2,0.0,0.0,0.0]
[1779500221252,34.81,75415.37,0.2,0.0,0.0,0.0]
[1779500226285,34.81,75417.06,0.2,0.0,0.0,0.0]
[1779500231321,34.81,75420.84,0.2,0.0,0.0,0.0]
[1779500237362,34.81,75420.59,0.2,0.0,0.0,0.0]
[1779500242642,34.81,75421.95,0.2,0.0,0.0,0.0]
[1779500250454,34.81,75421.85,0.2,0.0,0.0,0.0]
[1779500255489,34.81,75424.49,0.2,0.0,0.0,0.0]
[1779500260524,34.81,75411.8,0.2,0.0,0.0,0.0]
[1779500265560,34.81,75410.66,0.2,0.0,0.0,0.0]
[1779500270594,34.81,75412.11,0.2,0.0,0.0,0.0]
[1779500275629,34.81,75412.88,0.2,0.0,0.0,0.0]
[1779500280664,34.81,75416.77,0.2,0.0,0.0,0.0]
[1779500287714,34.81,75414.25,0.2,0.0,0.0,0.0]
[1779500292993,34.81,75414.11,0.2,0.0,0.0,0.0]
[1779500298794,34.81,75414.34,0.2,0.0,0.0,0.0]
[1779500303830,34.81,75414.36,0.2,0.0,0.0,0.0]
[1779500309872,34.81,75412.23,0.2,0.0,0.0,0.0]
[1779500314909,34.81,75412.51,0.2,0.0,0.0,0.0]
[1779500319943,34.81,75412.04,0.2,0.0,0.0,0.0]
[1779500324978,34.81,75392.89,0.2,0.0,0.0,0.0]
[1779500330013,34.81,75392.45,0.2,0.0,0.0,0.0]
[1779500335048,34.81,75391.61,0.2,0.0,0.0,0.0]
[1779500340082,34.81,75390.57,0.2,0.0,0.0,0.0]
[1779500345120,34.81,75388.61,0.2,0.0,0.0,0.0]
[1779500350154,34.81,75389.38,0.2,0.0,0.0,0.0]
[1779500355191,34.81,75390.03,0.2,0.0,0.0,0.0]
[1779500360233,34.81,75401.88,0.2,0.0,0.0,0.0]
[1779500365267,34.81,75401.1,0.2,0.0,0.0,0.0]
[1779500370307,34.81,75406.23,0.2,0.0,0.0,0.0]
[1779500375338,34.81,75405.5,0.2,0.0,0.0,0.0]
[1779500380372,34.81,75405.02,0.2,0.0,0.0,0.0]
[1779500385410,34.81,75402.41,0.2,0.0,0.0,0.0]
[1779500390445,34.81,75402.09,0.2,0.0,0.0,0.0]
[1779500395480,34.81,75399.71,0.2,0.0,0.0,0.0]
[1779500401521,34.81,75399.19,0.2,0.0,0.0,0.0]
[1779500408570,34.81,75400.46,0.2,0.0,0.0,0.0]
[1779500413841,34.81,75400.52,0.2,0.0,0.0,0.0]
[1779500419648,34.81,75401.09,0.2,0.0,0.0,0.0]
[1779500424682,34.81,75400.97,0.2,0.0,0.0,0.0]
[1779500429718,34.81,75400.58,0.2,0.0,0.0,0.0]
[1779500434752,34.81,75400.72,0.2,0.0,0.0,0.0]
[1779500439787,34.81,75400.94,0.2,0.0,0.0,0.0]
[1779500444823,34.81,75400.91,0.2,0.0,0.0,0.0]
[1779500449858,34.81,75401.2,0.2,0.0,0.0,0.0]
[1779500454893,34.81,75401.57,0.2,0.0,0.0,0.0]
[1779500459927,34.81,75401.62,0.2,0.0,0.0,0.0]
[1779500464963,34.81,75401.73,0.2,0.0,0.0,0.0]
[1779500472251,34.81,75401.69,0.2,0.0,0.0,0.0]
[1779500479063,34.81,75401.92,0.2,0.0,0.0,0.0]
[1779500482322,34.81,75382.42,0.2,0.0,0.0,0.0]
[1779500487120,34.81,75358.5,0.2,0.0,0.0,0.0]
[1779500492392,34.81,75356.05,0.2,0.0,0.0,0.0]
[1779500498196,34.81,75355.9,0.2,0.0,0.0,0.0]
[1779500506264,34.81,75353.91,0.2,0.0,0.0,0.0]
[1779500511297,34.81,75351.09,0.2,0.0,0.0,0.0]
[1779500516334,34.81,75335.95,0.2,0.0,0.0,0.0]
[1779500521369,34.81,75339.89,0.2,0.0,0.0,0.0]
[1779500526406,34.81,75335.97,0.2,0.0,0.0,0.0]
[1779500531441,34.81,75334.67,0.2,0.0,0.0,0.0]
[1779500537482,34.81,75334.75,0.2,0.0,0.0,0.0]
[1779500542745,34.81,75334.66,0.2,0.0,0.0,0.0]
[1779500550573,34.81,75334.54,0.2,0.0,0.0,0.0]
[1779500555613,34.81,75343.62,0.2,0.0,0.0,0.0]
[1779500560649,34.81,75346.36,0.2,0.0,0.0,0.0]
[1779500565683,34.81,75346.26,0.2,0.0,0.0,0.0]
[1779500570718,34.81,75349.25,0.2,0.0,0.0,0.0]
[1779500575753,34.81,75350.26,0.2,0.0,0.0,0.0]
[1779500580789,34.81,75353.37,0.2,0.0,0.0,0.0]
[1779500585824,34.81,75356.5,0.2,0.0,0.0,0.0]
[1779500591866,34.81,75357.35,0.2,0.0,0.0,0.0]
[1779500596901,34.81,75361.21,0.2,0.0,0.0,0.0]
[1779500601935,34.81,75363.3,0.2,0.0,0.0,0.0]
[1779500606971,34.81,75367.62,0.2,0.0,0.0,0.0]
[1779500610999,34.81,75357.42,0.2,0.0,0.0,0.0]
[1779500616034,34.81,75346.83,0.2,0.0,0.0,0.0]
[1779500621069,34.81,75348.23,0.2,0.0,0.0,0.0]
[1779500626104,34.81,75352.23,0.2,0.0,0.0,0.0]
[1779500631139,34.81,75352.43,0.2,0.0,0.0,0.0]
[1779500636174,34.81,75358.24,0.2,0.0,0.0,0.0]
[1779500641210,34.81,75360.24,0.2,0.0,0.0,0.0]
[1779500646243,34.81,75359.81,0.2,0.0,0.0,0.0]
[1779500651278,34.81,75356.93,0.2,0.0,0.0,0.0]
[1779500655310,34.81,75335.5,0.2,0.0,0.0,0.0]
[1779500660345,34.81,75338.63,0.2,0.0,0.0,0.0]
[1779500665381,34.81,75349.14,0.2,0.0,0.0,0.0]
[1779500670415,34.81,75355.81,0.2,0.0,0.0,0.0]
[1779500675450,34.81,75365.74,0.2,0.0,0.0,0.0]
[1779500680485,34.81,75366.85,0.2,0.0,0.0,0.0]
[1779500685523,34.81,75367.9,0.2,0.0,0.0,0.0]
[1779500690557,34.81,75368.31,0.2,0.0,0.0,0.0]
[1779500695593,34.81,75361.44,0.2,0.0,0.0,0.0]
[1779500700631,34.81,75375.16,0.2,0.0,0.0,0.0]
[1779500705666,34.81,75370.97,0.2,0.0,0.0,0.0]
[1779500710704,34.81,75368.52,0.2,0.0,0.0,0.0]
[1779500715739,34.81,75368.44,0.2,0.0,0.0,0.0]
[1779500720773,34.81,75371.54,0.2,0.0,0.0,0.0]
[1779500725810,34.81,75370.86,0.2,0.0,0.0,0.0]
[1779500729836,34.81,75350.86,0.2,0.0,0.0,0.0]
[1779500731850,34.81,75335.26,0.2,0.0,0.0,0.0]
[1779500736887,34.81,75335.45,0.2,0.0,0.0,0.0]
[1779500741922,34.81,75335.48,0.2,0.0,0.0,0.0]
[1779500746957,34.81,75339.96,0.2,0.0,0.0,0.0]
[1779500751996,34.81,75329.79,0.2,0.0,0.0,0.0]
[1779500757026,34.81,75322.0,0.2,0.0,0.0,0.0]
[1779500762281,34.81,75320.06,0.2,0.0,0.0,0.0]
[1779500769110,34.81,75320.33,0.2,0.0,0.0,0.0]
[1779500774146,34.81,75319.38,0.2,0.0,0.0,0.0]
[1779500779180,34.81,75323.38,0.2,0.0,0.0,0.0]
[1779500790477,34.81,75324.83,0.2,0.0,0.0,0.0]
[1779500799323,34.81,75323.85,0.2,0.0,0.0,0.0]
[1779500804358,34.81,75321.43,0.2,0.0,0.0,0.0]
[1779500810618,34.81,75325.16,0.2,0.0,0.0,0.0]
[1779500816442,34.81,75307.42,0.2,0.0,0.0,0.0]
[1779500821478,34.81,75303.34,0.2,0.0,0.0,0.0]
[1779500826512,34.81,75290.73,0.2,0.0,0.0,0.0]
[1779500831548,34.81,75271.83,0.2,0.0,0.0,0.0]
[1779500836585,34.81,75278.44,0.2,0.0,0.0,0.0]
[1779500841619,34.81,75270.75,0.2,0.0,0.0,0.0]
[1779500846654,34.81,75284.05,0.2,0.0,0.0,0.0]
[1779500851689,34.81,75287.76,0.2,0.0,0.0,0.0]
[1779500856724,34.81,75288.44,0.2,0.0,0.0,0.0]
[1779500861758,34.81,75290.54,0.2,0.0,0.0,0.0]
[1779500866793,34.81,75292.69,0.2,0.0,0.0,0.0]
[1779500871828,34.81,75293.46,0.2,0.0,0.0,0.0]
[1779500876864,34.81,75296.81,0.2,0.0,0.0,0.0]
[1779500881899,34.81,75288.04,0.2,0.0,0.0,0.0]
[1779500886935,34.81,75299.2,0.2,0.0,0.0,0.0]
[1779500891970,34.81,75303.33,0.2,0.0,0.0,0.0]
[1779500896002,34.81,75324.37,0.2,0.0,0.0,0.0]
[1779500901265,34.81,75330.3,0.2,0.0,0.0,0.0]
[1779500907081,34.81,75332.41,0.2,0.0,0.0,0.0]
[1779500912115,34.81,75328.92,0.2,0.0,0.0,0.0]
[1779500918155,34.81,75328.38,0.2,0.0,0.0,0.0]
[1779500925205,34.81,75329.84,0.2,0.0,0.0,0.0]
[1779500930240,34.81,75330.15,0.2,0.0,0.0,0.0]
[1779500935275,34.81,75329.51,0.2,0.0,0.0,0.0]
[1779500941545,34.81,75330.27,0.2,0.0,0.0,0.0]
[1779500947361,34.81,75328.85,0.2,0.0,0.0,0.0]
[1779500952394,34.81,75332.22,0.2,0.0,0.0,0.0]
[1779500957431,34.81,75334.56,0.2,0.0,0.0,0.0]
[1779500962465,34.81,75338.47,0.2,0.0,0.0,0.0]
[1779500971756,34.81,75338.12,0.2,0.0,0.0,0.0]
[1779500977570,34.81,75338.26,0.2,0.0,0.0,0.0]
[1779500982605,34.81,75342.76,0.2,0.0,0.0,0.0]
[1779500987640,34.81,75342.74,0.2,0.0,0.0,0.0]
[1779500992676,34.81,75341.85,0.2,0.0,0.0,0.0]
[1779500997710,34.81,75341.16,0.2,0.0,0.0,0.0]
[1779501002745,34.81,75341.43,0.2,0.0,0.0,0.0]
[1779501008792,34.81,75346.25,0.2,0.0,0.0,0.0]
[1779501013828,34.81,75340.51,0.2,0.0,0.0,0.0]
[1779501018864,34.81,75344.72,0.2,0.0,0.0,0.0]
[1779501023900,34.81,75344.32,0.2,0.0,0.0,0.0]
[1779501029944,34.81,75344.45,0.2,0.0,0.0,0.0]
[1779501035985,34.81,75343.74,0.2,0.0,0.0,0.0]
[1779501041020,34.81,75343.3,0.2,0.0,0.0,0.0]
[1779501046058,34.81,75343.51,0.2,0.0,0.0,0.0]
[1779501051095,34.81,75343.33,0.2,0.0,0.0,0.0]
[1779501056128,34.81,75342.86,0.2,0.0,0.0,0.0]
[1779501062388,34.81,75342.2,0.2,0.0,0.0,0.0]
[1779501070227,34.81,75342.17,0.2,0.0,0.0,0.0]
[1779501075262,34.81,75342.91,0.2,0.0,0.0,0.0]
[1779501081310,34.81,75343.49,0.2,0.0,0.0,0.0]
[1779501088353,34.81,75344.73,0.2,0.0,0.0,0.0]
[1779501096409,34.81,75344.68,0.2,0.0,0.0,0.0]
[1779501101443,34.81,75344.95,0.2,0.0,0.0,0.0]
[1779501107486,34.81,75344.85,0.2,0.0,0.0,0.0]
[1779501112742,34.81,75346.08,0.2,0.0,0.0,0.0]
[1779501118563,34.81,75340.07,0.2,0.0,0.0,0.0]
[1779501127625,34.81,75337.21,0.2,0.0,0.0,0.0]
[1779501132882,34.81,75337.99,0.2,0.0,0.0,0.0]
[1779501138702,34.81,75337.9,0.2,0.0,0.0,0.0]
[1779501145751,34.81,75337.87,0.2,0.0,0.0,0.0]
[1779501153024,34.81,75337.93,0.2,0.0,0.0,0.0]
[1779501158843,34.81,75337.6,0.2,0.0,0.0,0.0]
[1779501163877,34.81,75337.54,0.2,0.0,0.0,0.0]
[1779501168912,34.81,75337.54,0.2,0.0,0.0,0.0]
[1779501173948,34.81,75337.57,0.2,0.0,0.0,0.0]
[1779501179990,34.81,75338.23,0.2,0.0,0.0,0.0]
[1779501185031,34.81,75338.26,0.2,0.0,0.0,0.0]
[1779501189054,34.81,75363.38,0.2,0.0,0.0,0.0]
[1779501194090,34.81,75363.8,0.2,0.0,0.0,0.0]
[1779501199126,34.81,75363.73,0.2,0.0,0.0,0.0]
[1779501204161,34.81,75363.32,0.2,0.0,0.0,0.0]
[1779501210202,34.81,75363.42,0.2,0.0,0.0,0.0]
[1779501215237,34.81,75363.52,0.2,0.0,0.0,0.0]
[1779501221280,34.81,75363.21,0.2,0.0,0.0,0.0]
[1779501226314,34.81,75366.11,0.2,0.0,0.0,0.0]
[1779501231350,34.81,75367.29,0.2,0.0,0.0,0.0]
[1779501236384,34.81,75379.89,0.2,0.0,0.0,0.0]
[1779501241419,34.81,75375.23,0.2,0.0,0.0,0.0]
[1779501246454,34.81,75373.47,0.2,0.0,0.0,0.0]
[1779501251498,34.81,75373.01,0.2,0.0,0.0,0.0]
[1779501256531,34.81,75378.69,0.2,0.0,0.0,0.0]
[1779501261565,34.81,75391.93,0.2,0.0,0.0,0.0]
[1779501266601,34.81,75392.55,0.2,0.0,0.0,0.0]
[1779501271635,34.81,75402.02,0.2,0.0,0.0,0.0]
[1779501276670,34.81,75401.71,0.2,0.0,0.0,0.0]
[1779501281709,34.81,75403.72,0.2,0.0,0.0,0.0]
[1779501286741,34.81,75403.03,0.2,0.0,0.0,0.0]
[1779501291776,34.81,75399.58,0.2,0.0,0.0,0.0]
[1779501296811,34.81,75411.5,0.2,0.0,0.0,0.0]
[1779501301847,34.81,75412.07,0.2,0.0,0.0,0.0]
[1779501306881,34.81,75407.76,0.2,0.0,0.0,0.0]
[1779501311916,34.81,75398.26,0.2,0.0,0.0,0.0]
[1779501316951,34.81,75399.08,0.2,0.0,0.0,0.0]
[1779501321986,34.81,75400.31,0.2,0.0,0.0,0.0]
[1779501327021,34.81,75406.18,0.2,0.0,0.0,0.0]
[1779501334072,34.81,75405.86,0.2,0.0,0.0,0.0]
[1779501339105,34.81,75401.82,0.2,0.0,0.0,0.0]
[1779501344141,34.81,75402.21,0.2,0.0,0.0,0.0]
[1779501349175,34.81,75402.15,0.2,0.0,0.0,0.0]
[1779501354211,34.81,75400.58,0.2,0.0,0.0,0.0]
[1779501361260,34.81,75400.73,0.2,0.0,0.0,0.0]
[1779501366295,34.81,75394.39,0.2,0.0,0.0,0.0]
[1779501371331,34.81,75395.8,0.2,0.0,0.0,0.0]
[1779501376367,34.81,75395.44,0.2,0.0,0.0,0.0]
[1779501381402,34.81,75404.04,0.2,0.0,0.0,0.0]
[1779501386438,34.81,75404.27,0.2,0.0,0.0,0.0]
[1779501391704,34.81,75411.51,0.2,0.0,0.0,0.0]
[1779501397514,34.81,75409.11,0.2,0.0,0.0,0.0]
[1779501403557,34.81,75408.85,0.2,0.0,0.0,0.0]
[1779501408592,34.81,75403.51,0.2,0.0,0.0,0.0]
[1779501413627,34.81,75398.74,0.2,0.0,0.0,0.0]
[1779501418662,34.81,75397.33,0.2,0.0,0.0,0.0]
[1779501423696,34.81,75395.77,0.2,0.0,0.0,0.0]
[1779501428735,34.81,75395.51,0.2,0.0,0.0,0.0]
[1779501433767,34.81,75395.35,0.2,0.0,0.0,0.0]
[1779501438802,34.81,75395.19,0.2,0.0,0.0,0.0]
[1779501442136,34.81,75415.38,0.2,0.0,0.0,0.0]
[1779501447901,34.81,75409.44,0.2,0.0,0.0,0.0]
[1779501452936,34.81,75406.27,0.2,0.0,0.0,0.0]
[1779501457972,34.81,75403.57,0.2,0.0,0.0,0.0]
[1779501463006,34.81,75403.93,0.2,0.0,0.0,0.0]
[1779501468044,34.81,75404.89,0.2,0.0,0.0,0.0]
[1779501476098,34.81,75405.02,0.2,0.0,0.0,0.0]
[1779501481134,34.81,75405.68,0.2,0.0,0.0,0.0]
[1779501486168,34.81,75406.33,0.2,0.0,0.0,0.0]
[1779501491204,34.81,75406.28,0.2,0.0,0.0,0.0]
[1779501496241,34.81,75407.46,0.2,0.0,0.0,0.0]
[1779501501274,34.81,75408.37,0.2,0.0,0.0,0.0]
[1779501506310,34.81,75409.15,0.2,0.0,0.0,0.0]
[1779501511344,34.81,75408.98,0.2,0.0,0.0,0.0]
[1779501516379,34.81,75408.31,0.2,0.0,0.0,0.0]
[1779501521418,34.81,75411.01,0.2,0.0,0.0,0.0]
[1779501526451,34.81,75411.09,0.2,0.0,0.0,0.0]
[1779501531487,34.81,75410.37,0.2,0.0,0.0,0.0]
[1779501536523,34.81,75409.55,0.2,0.0,0.0,0.0]
[1779501541556,34.81,75408.9,0.2,0.0,0.0,0.0]
[1779501546592,34.81,75405.4,0.2,0.0,0.0,0.0]
[1779501551627,34.81,75405.3,0.2,0.0,0.0,0.0]
[1779501556663,34.81,75405.75,0.2,0.0,0.0,0.0]
[1779501561698,34.81,75406.78,0.2,0.0,0.0,0.0]
[1779501566733,34.81,75407.34,0.2,0.0,0.0,0.0]
[1779501571767,34.81,75406.43,0.2,0.0,0.0,0.0]
[1779501576803,34.81,75411.55,0.2,0.0,0.0,0.0]
[1779501584128,34.81,75411.86,0.2,0.0,0.0,0.0]
[1779501589893,34.81,75416.85,0.2,0.0,0.0,0.0]
[1779501596943,34.81,75415.79,0.2,0.0,0.0,0.0]
[1779501601978,34.81,75417.1,0.2,0.0,0.0,0.0]
[1779501607013,34.81,75427.19,0.2,0.0,0.0,0.0]
[1779501612048,34.81,75426.28,0.2,0.0,0.0,0.0]
[1779501617085,34.81,75429.12,0.2,0.0,0.0,0.0]
[1779501622118,34.81,75433.61,0.2,0.0,0.0,0.0]
[1779501627164,34.81,75434.88,0.2,0.0,0.0,0.0]
[1779501632199,34.81,75438.46,0.2,0.0,0.0,0.0]
[1779501637234,34.81,75438.52,0.2,0.0,0.0,0.0]
[1779501642269,34.81,75438.53,0.2,0.0,0.0,0.0]
[1779501647305,34.81,75440.69,0.2,0.0,0.0,0.0]
[1779501652339,34.81,75439.53,0.2,0.0,0.0,0.0]
[1779501657375,34.81,75438.22,0.2,0.0,0.0,0.0]
[1779501662411,34.81,75424.03,0.2,0.0,0.0,0.0]
[1779501667444,34.81,75423.2,0.2,0.0,0.0,0.0]
[1779501672481,34.81,75427.34,0.2,0.0,0.0,0.0]
[1779501677514,34.81,75413.49,0.2,0.0,0.0,0.0]
[1779501682550,34.81,75407.13,0.2,0.0,0.0,0.0]
[1779501687585,34.81,75409.89,0.2,0.0,0.0,0.0]
[1779501692619,34.81,75418.29,0.2,0.0,0.0,0.0]
[1779501697655,34.81,75417.24,0.2,0.0,0.0,0.0]
[1779501702690,34.81,75417.68,0.2,0.0,0.0,0.0]
[1779501711753,34.81,75417.14,0.2,0.0,0.0,0.0]
[1779501716788,34.81,75413.3,0.2,0.0,0.0,0.0]
[1779501721824,34.81,75412.61,0.2,0.0,0.0,0.0]
[1779501726857,34.81,75411.91,0.2,0.0,0.0,0.0]
[1779501731893,34.81,75412.4,0.2,0.0,0.0,0.0]
[1779501736927,34.81,75418.53,0.2,0.0,0.0,0.0]
[1779501741963,34.81,75413.42,0.2,0.0,0.0,0.0]
[1779501746998,34.81,75406.58,0.2,0.0,0.0,0.0]
[1779501752047,34.81,75401.55,0.2,0.0,0.0,0.0]
[1779501757082,34.81,75402.18,0.2,0.0,0.0,0.0]
[1779501762118,34.81,75401.72,0.2,0.0,0.0,0.0]
[1779501767153,34.81,75401.92,0.2,0.0,0.0,0.0]
[1779501772187,34.81,75392.77,0.2,0.0,0.0,0.0]
[1779501777223,34.81,75392.44,0.2,0.0,0.0,0.0]
[1779501783266,34.81,75393.14,0.2,0.0,0.0,0.0]
[1779501790313,34.81,75386.15,0.2,0.0,0.0,0.0]
[1779501795616,34.81,75385.57,0.2,0.0,0.0,0.0]
[1779501801390,34.81,75383.79,0.2,0.0,0.0,0.0]
[1779501806426,34.81,75383.82,0.2,0.0,0.0,0.0]
[1779501811463,34.81,75380.25,0.2,0.0,0.0,0.0]
[1779501817506,34.81,75378.16,0.2,0.0,0.0,0.0]
[1779501822541,34.81,75374.71,0.2,0.0,0.0,0.0]
[1779501827577,34.81,75374.78,0.2,0.0,0.0,0.0]
[1779501832612,34.81,75378.27,0.2,0.0,0.0,0.0]
[1779501837647,34.81,75379.83,0.2,0.0,0.0,0.0]
[1779501842681,34.81,75379.91,0.2,0.0,0.0,0.0]
[1779501847716,34.81,75380.88,0.2,0.0,0.0,0.0]
[1779501852753,34.81,75382.61,0.2,0.0,0.0,0.0]
[1779501857792,34.81,75380.82,0.2,0.0,0.0,0.0]
[1779501862827,34.81,75380.39,0.2,0.0,0.0,0.0]
[1779501867862,34.81,75374.66,0.2,0.0,0.0,0.0]
[1779501872898,34.81,75373.78,0.2,0.0,0.0,0.0]
[1779501877937,34.81,75373.48,0.2,0.0,0.0,0.0]
[1779501883976,34.81,75365.8,0.2,0.0,0.0,0.0]
[1779501892032,34.81,75359.66,0.2,0.0,0.0,0.0]
[1779501897068,34.81,75345.13,0.2,0.0,0.0,0.0]
[1779501902102,34.81,75348.99,0.2,0.0,0.0,0.0]
[1779501907139,34.81,75358.75,0.2,0.0,0.0,0.0]
[1779501912173,34.81,75362.0,0.2,0.0,0.0,0.0]
[1779501917209,34.81,75364.3,0.2,0.0,0.0,0.0]
[1779501922243,34.81,75374.17,0.2,0.0,0.0,0.0]
[1779501927278,34.81,75372.7,0.2,0.0,0.0,0.0]
[1779501932313,34.81,75371.81,0.2,0.0,0.0,0.0]
[1779501937348,34.81,75373.73,0.2,0.0,0.0,0.0]
[1779501942384,34.81,75374.03,0.2,0.0,0.0,0.0]
[1779501947419,34.81,75373.92,0.2,0.0,0.0,0.0]
[1779501952456,34.81,75375.32,0.2,0.0,0.0,0.0]
[1779501957489,34.81,75380.39,0.2,0.0,0.0,0.0]
[1779501962525,34.81,75383.39,0.2,0.0,0.0,0.0]
[1779501967560,34.81,75382.55,0.2,0.0,0.0,0.0]
[1779501972594,34.81,75378.23,0.2,0.0,0.0,0.0]
[1779501977629,34.81,75380.29,0.2,0.0,0.0,0.0]
[1779501982664,34.81,75384.32,0.2,0.0,0.0,0.0]
[1779501987700,34.81,75389.95,0.2,0.0,0.0,0.0]
[1779501994749,34.81,75389.08,0.2,0.0,0.0,0.0]
[1779502000792,34.81,75389.72,0.2,0.0,0.0,0.0]
[1779502005833,34.81,75390.09,0.2,0.0,0.0,0.0]
[1779502010866,34.81,75390.51,0.2,0.0,0.0,0.0]
[1779502015901,34.81,75394.77,0.2,0.0,0.0,0.0]
[1779502020937,34.81,75408.59,0.2,0.0,0.0,0.0]
[1779502025973,34.81,75405.96,0.2,0.0,0.0,0.0]
[1779502031009,34.81,75409.14,0.2,0.0,0.0,0.0]
[1779502036044,34.81,75408.44,0.2,0.0,0.0,0.0]
[1779502041079,34.81,75407.79,0.2,0.0,0.0,0.0]
[1779502046118,34.81,75407.59,0.2,0.0,0.0,0.0]
[1779502052156,34.81,75409.83,0.2,0.0,0.0,0.0]
[1779502057454,34.81,75430.51,0.2,0.0,0.0,0.0]
[1779502063233,34.81,75426.37,0.2,0.0,0.0,0.0]
[1779502071289,34.81,75426.43,0.2,0.0,0.0,0.0]
[1779502076324,34.81,75423.17,0.2,0.0,0.0,0.0]
[1779502082367,34.81,75422.27,0.2,0.0,0.0,0.0]
[1779502087667,34.81,75415.35,0.2,0.0,0.0,0.0]
[1779502093444,34.81,75415.09,0.2,0.0,0.0,0.0]
[1779502098479,34.81,75415.36,0.2,0.0,0.0,0.0]
[1779502104520,34.81,75416.18,0.2,0.0,0.0,0.0]
[1779502109555,34.81,75416.48,0.2,0.0,0.0,0.0]
[1779502114591,34.81,75420.5,0.2,0.0,0.0,0.0]
[1779502119626,34.81,75422.23,0.2,0.0,0.0,0.0]
[1779502124661,34.81,75423.04,0.2,0.0,0.0,0.0]
[1779502130703,34.81,75422.99,0.2,0.0,0.0,0.0]
[1779502138020,34.81,75423.05,0.2,0.0,0.0,0.0]
[1779502143795,34.81,75418.49,0.2,0.0,0.0,0.0]
[1779502149839,34.81,75419.04,0.2,0.0,0.0,0.0]
[1779502154875,34.81,75422.57,0.2,0.0,0.0,0.0]
[1779502160916,34.81,75422.93,0.2,0.0,0.0,0.0]
[1779502165952,34.81,75422.93,0.2,0.0,0.0,0.0]
[1779502170986,34.81,75423.05,0.2,0.0,0.0,0.0]
[1779502176022,34.81,75427.39,0.2,0.0,0.0,0.0]
[1779502185084,34.81,75426.33,0.2,0.0,0.0,0.0]
[1779502190125,34.81,75413.14,0.2,0.0,0.0,0.0]
[1779502195156,34.81,75413.44,0.2,0.0,0.0,0.0]
[1779502200191,34.81,75413.18,0.2,0.0,0.0,0.0]
[1779502205229,34.81,75402.8,0.2,0.0,0.0,0.0]
[1779502210263,34.81,75405.96,0.2,0.0,0.0,0.0]
[1779502215299,34.81,75404.09,0.2,0.0,0.0,0.0]
[1779502221343,34.81,75404.54,0.2,0.0,0.0,0.0]
[1779502226376,34.81,75403.86,0.2,0.0,0.0,0.0]
[1779502231411,34.81,75399.59,0.2,0.0,0.0,0.0]
[1779502236446,34.81,75403.96,0.2,0.0,0.0,0.0]
[1779502242488,34.81,75407.67,0.2,0.0,0.0,0.0]
[1779502248798,34.81,75407.07,0.2,0.0,0.0,0.0]
[1779502254573,34.81,75400.65,0.2,0.0,0.0,0.0]
[1779502259607,34.81,75397.94,0.2,0.0,0.0,0.0]
[1779502264643,34.81,75397.76,0.2,0.0,0.0,0.0]
[1779502269677,34.81,75399.08,0.2,0.0,0.0,0.0]
[1779502274712,34.81,75398.91,0.2,0.0,0.0,0.0]
[1779502279747,34.81,75400.23,0.2,0.0,0.0,0.0]
[1779502285790,34.81,75400.17,0.2,0.0,0.0,0.0]
[1779502290825,34.81,75400.24,0.2,0.0,0.0,0.0]
[1779502295859,34.81,75399.33,0.2,0.0,0.0,0.0]
[1779502300903,34.81,75403.71,0.2,0.0,0.0,0.0]
[1779502305937,34.81,75403.99,0.2,0.0,0.0,0.0]
[1779502310972,34.81,75403.6,0.2,0.0,0.0,0.0]
[1779502317016,34.81,75403.63,0.2,0.0,0.0,0.0]
[1779502322054,34.81,75408.75,0.2,0.0,0.0,0.0]
[1779502329373,34.81,75412.26,0.2,0.0,0.0,0.0]
[1779502335147,34.81,75414.85,0.2,0.0,0.0,0.0]
[1779502340183,34.81,75416.23,0.2,0.0,0.0,0.0]
[1779502345220,34.81,75417.34,0.2,0.0,0.0,0.0]
[1779502350252,34.81,75417.81,0.2,0.0,0.0,0.0]
[1779502355288,34.81,75417.72,0.2,0.0,0.0,0.0]
[1779502361330,34.81,75415.79,0.2,0.0,0.0,0.0]
[1779502366366,34.81,75416.34,0.2,0.0,0.0,0.0]
[1779502371399,34.81,75416.76,0.2,0.0,0.0,0.0]
[1779502376439,34.81,75416.93,0.2,0.0,0.0,0.0]
[1779502382480,34.81,75417.17,0.2,0.0,0.0,0.0]
[1779502387514,34.81,75426.74,0.2,0.0,0.0,0.0]
[1779502392554,34.81,75438.38,0.2,0.0,0.0,0.0]
[1779502397589,34.81,75457.18,0.2,0.0,0.0,0.0]
[1779502402623,34.81,75451.76,0.2,0.0,0.0,0.0]
[1779502407660,34.81,75448.95,0.2,0.0,0.0,0.0]
[1779502412696,34.81,75447.95,0.2,0.0,0.0,0.0]
[1779502417732,34.81,75449.32,0.2,0.0,0.0,0.0]
[1779502422767,34.81,75448.3,0.2,0.0,0.0,0.0]
[1779502428809,34.81,75449.05,0.2,0.0,0.0,0.0]
[1779502434851,34.81,75449.02,0.2,0.0,0.0,0.0]
[1779502440153,34.81,75448.38,0.2,0.0,0.0,0.0]
[1779502445930,34.81,75452.73,0.2,0.0,0.0,0.0]
[1779502450965,34.81,75450.63,0.2,0.0,0.0,0.0]
[1779502456000,34.81,75453.3,0.2,0.0,0.0,0.0]
[1779502463049,34.81,75455.06,0.2,0.0,0.0,0.0]
[1779502468085,34.81,75455.03,0.2,0.0,0.0,0.0]
[1779502473119,34.81,75454.26,0.2,0.0,0.0,0.0]
[1779502478154,34.81,75457.53,0.2,0.0,0.0,0.0]
[1779502485204,34.81,75458.9,0.2,0.0,0.0,0.0]
[1779502490506,34.81,75459.48,0.2,0.0,0.0,0.0]
[1779502494539,34.81,75377.73,0.2,0.0,0.0,0.0]
[1779502500317,34.81,75392.29,0.2,0.0,0.0,0.0]
[1779502505356,34.81,75397.43,0.2,0.0,0.0,0.0]
[1779502510387,34.81,75406.85,0.2,0.0,0.0,0.0]
[1779502515423,34.81,75408.35,0.2,0.0,0.0,0.0]
[1779502521465,34.81,75408.97,0.2,0.0,0.0,0.0]
[1779502526500,34.81,75410.75,0.2,0.0,0.0,0.0]
[1779502531535,34.81,75412.23,0.2,0.0,0.0,0.0]
[1779502536571,34.81,75413.64,0.2,0.0,0.0,0.0]
[1779502541605,34.81,75414.01,0.2,0.0,0.0,0.0]
[1779502546645,34.81,75413.33,0.2,0.0,0.0,0.0]
[1779502551682,34.81,75430.81,0.2,0.0,0.0,0.0]
[1779502554969,34.81,75453.89,0.2,0.0,0.0,0.0]
[1779502560746,34.81,75454.89,0.2,0.0,0.0,0.0]
[1779502565781,34.81,75455.94,0.2,0.0,0.0,0.0]
[1779502570817,34.81,75459.17,0.2,0.0,0.0,0.0]
[1779502575854,34.81,75459.18,0.2,0.0,0.0,0.0]
[1779502580888,34.81,75460.12,0.2,0.0,0.0,0.0]
[1779502585924,34.81,75460.21,0.2,0.0,0.0,0.0]
[1779502590958,34.81,75462.19,0.2,0.0,0.0,0.0]
[1779502595994,34.81,75461.76,0.2,0.0,0.0,0.0]
[1779502602039,34.81,75460.99,0.2,0.0,0.0,0.0]
[1779502607072,34.81,75460.62,0.2,0.0,0.0,0.0]
[1779502612107,34.81,75463.54,0.2,0.0,0.0,0.0]
[1779502617144,34.81,75464.02,0.2,0.0,0.0,0.0]
[1779502623186,34.81,75464.87,0.2,0.0,0.0,0.0]
[1779502628219,34.81,75468.12,0.2,0.0,0.0,0.0]
[1779502633256,34.81,75471.74,0.2,0.0,0.0,0.0]
[1779502638290,34.81,75465.97,0.2,0.0,0.0,0.0]
[1779502643326,34.81,75465.58,0.2,0.0,0.0,0.0]
[1779502648361,34.81,75462.91,0.2,0.0,0.0,0.0]
[1779502655678,34.81,75462.49,0.2,0.0,0.0,0.0]
[1779502661452,34.81,75462.83,0.2,0.0,0.0,0.0]
[1779502667495,34.81,75462.47,0.2,0.0,0.0,0.0]
[1779502672530,34.81,75459.64,0.2,0.0,0.0,0.0]
[1779502677565,34.81,75455.06,0.2,0.0,0.0,0.0]
[1779502682601,34.81,75455.37,0.2,0.0,0.0,0.0]
[1779502687637,34.81,75461.37,0.2,0.0,0.0,0.0]
[1779502692672,34.81,75460.8,0.2,0.0,0.0,0.0]
[1779502697708,34.81,75460.11,0.2,0.0,0.0,0.0]
[1779502702742,34.81,75457.21,0.2,0.0,0.0,0.0]
[1779502707777,34.81,75457.69,0.2,0.0,0.0,0.0]
[1779502711804,34.81,75452.1,0.2,0.0,0.0,0.0]
[1779502716839,34.81,75452.94,0.2,0.0,0.0,0.0]
[1779502721874,34.81,75453.24,0.2,0.0,0.0,0.0]
[1779502724896,34.81,75424.63,0.2,0.0,0.0,0.0]
[1779502729931,34.81,75426.52,0.2,0.0,0.0,0.0]
[1779502734975,34.81,75415.46,0.2,0.0,0.0,0.0]
[1779502740023,34.81,75409.65,0.2,0.0,0.0,0.0]
[1779502746313,34.81,75409.14,0.2,0.0,0.0,0.0]
[1779502752134,34.81,75408.29,0.2,0.0,0.0,0.0]
[1779502757156,34.81,75422.63,0.2,0.0,0.0,0.0]
[1779502762190,34.81,75426.53,0.2,0.0,0.0,0.0]
[1779502767224,34.81,75425.03,0.2,0.0,0.0,0.0]
[1779502772259,34.81,75423.4,0.2,0.0,0.0,0.0]
[1779502783338,34.81,75424.68,0.2,0.0,0.0,0.0]
[1779502790387,34.81,75424.75,0.2,0.0,0.0,0.0]
[1779502796663,34.81,75424.78,0.2,0.0,0.0,0.0]
[1779502802472,34.81,75427.1,0.2,0.0,0.0,0.0]
[1779502807507,34.81,75426.62,0.2,0.0,0.0,0.0]
[1779502813551,34.81,75426.45,0.2,0.0,0.0,0.0]
[1779502818585,34.81,75427.46,0.2,0.0,0.0,0.0]
[1779502823620,34.81,75432.02,0.2,0.0,0.0,0.0]
[1779502829662,34.81,75437.49,0.2,0.0,0.0,0.0]
[1779502833690,34.81,75432.05,0.2,0.0,0.0,0.0]
[1779502838727,34.81,75431.8,0.2,0.0,0.0,0.0]
[1779502843764,34.81,75430.02,0.2,0.0,0.0,0.0]
[1779502849806,34.81,75426.67,0.2,0.0,0.0,0.0]
[1779502854842,34.81,75422.89,0.2,0.0,0.0,0.0]
[1779502860883,34.81,75419.96,0.2,0.0,0.0,0.0]
[1779502866925,34.81,75419.63,0.2,0.0,0.0,0.0]
[1779502874983,34.81,75417.73,0.2,0.0,0.0,0.0]
[1779502880020,34.81,75417.81,0.2,0.0,0.0,0.0]
[1779502887297,34.81,75417.68,0.2,0.0,0.0,0.0]
[1779502895147,34.81,75415.25,0.2,0.0,0.0,0.0]
[1779502901188,34.81,75413.91,0.2,0.0,0.0,0.0]
[1779502907437,34.81,75414.99,0.2,0.0,0.0,0.0]
[1779502913273,34.81,75412.02,0.2,0.0,0.0,0.0]
[1779502918311,34.81,75410.26,0.2,0.0,0.0,0.0]
[1779502923346,34.81,75402.47,0.2,0.0,0.0,0.0]
[1779502929386,34.81,75403.69,0.2,0.0,0.0,0.0]
[1779502934421,34.81,75402.57,0.2,0.0,0.0,0.0]
[1779502939456,34.81,75411.51,0.2,0.0,0.0,0.0]
[1779502944499,34.81,75411.95,0.2,0.0,0.0,0.0]
[1779502949533,34.81,75402.9,0.2,0.0,0.0,0.0]
[1779502954570,34.81,75405.42,0.2,0.0,0.0,0.0]
[1779502961620,34.81,75405.8,0.2,0.0,0.0,0.0]
[1779502966655,34.81,75406.8,0.2,0.0,0.0,0.0]
[1779502971691,34.81,75411.56,0.2,0.0,0.0,0.0]
[1779502976726,34.81,75412.07,0.2,0.0,0.0,0.0]
[1779502981761,34.81,75412.66,0.2,0.0,0.0,0.0]
[1779502986795,34.81,75413.48,0.2,0.0,0.0,0.0]
[1779502992838,34.81,75416.93,0.2,0.0,0.0,0.0]
[1779502998084,34.81,75416.99,0.2,0.0,0.0,0.0]
[1779503003920,34.81,75416.71,0.2,0.0,0.0,0.0]
[1779503008953,34.81,75416.52,0.2,0.0,0.0,0.0]
[1779503014995,34.81,75416.36,0.2,0.0,0.0,0.0]
[1779503021037,34.81,75416.15,0.2,0.0,0.0,0.0]
[1779503026072,34.81,75429.9,0.2,0.0,0.0,0.0]
[1779503031106,34.81,75427.15,0.2,0.0,0.0,0.0]
[1779503036141,34.81,75428.33,0.2,0.0,0.0,0.0]
[1779503041177,34.81,75428.01,0.2,0.0,0.0,0.0]
[1779503046212,34.81,75427.08,0.2,0.0,0.0,0.0]
[1779503051247,34.81,75428.14,0.2,0.0,0.0,0.0]
[1779503056283,34.81,75428.06,0.2,0.0,0.0,0.0]
[1779503063333,34.81,75430.21,0.2,0.0,0.0,0.0]
[1779503068575,34.81,75430.87,0.2,0.0,0.0,0.0]
[1779503074412,34.81,75436.38,0.2,0.0,0.0,0.0]
[1779503079444,34.81,75428.52,0.2,0.0,0.0,0.0]
[1779503085486,34.81,75430.78,0.2,0.0,0.0,0.0]
[1779503098785,34.81,75430.45,0.2,0.0,0.0,0.0]
[1779503104620,34.81,75429.75,0.2,0.0,0.0,0.0]
[1779503111876,34.81,75430.14,0.2,0.0,0.0,0.0]
[1779503117712,34.81,75440.86,0.2,0.0,0.0,0.0]
[1779503122746,34.81,75437.64,0.2,0.0,0.0,0.0]
[1779503128788,34.81,75436.41,0.2,0.0,0.0,0.0]
[1779503132027,34.81,75430.8,0.2,0.0,0.0,0.0]
[1779503137871,34.81,75432.06,0.2,0.0,0.0,0.0]
[1779503142906,34.81,75434.15,0.2,0.0,0.0,0.0]
[1779503148950,34.81,75437.42,0.2,0.0,0.0,0.0]
[1779503154991,34.81,75437.29,0.2,0.0,0.0,0.0]
[1779503160030,34.81,75434.68,0.2,0.0,0.0,0.0]
[1779503165066,34.81,75433.54,0.2,0.0,0.0,0.0]
[1779503170106,34.81,75422.95,0.2,0.0,0.0,0.0]
[1779503175137,34.81,75429.49,0.2,0.0,0.0,0.0]
[1779503180170,34.81,75431.18,0.2,0.0,0.0,0.0]
[1779503186212,34.81,75433.85,0.2,0.0,0.0,0.0]
[1779503191246,34.81,75433.8,0.2,0.0,0.0,0.0]
[1779503196281,34.81,75433.72,0.2,0.0,0.0,0.0]
[1779503202323,34.81,75433.56,0.2,0.0,0.0,0.0]
[1779503207358,34.81,75433.35,0.2,0.0,0.0,0.0]
[1779503212394,34.81,75439.09,0.2,0.0,0.0,0.0]
[1779503217429,34.81,75439.19,0.2,0.0,0.0,0.0]
[1779503222465,34.81,75430.51,0.2,0.0,0.0,0.0]
[1779503227499,34.81,75425.66,0.2,0.0,0.0,0.0]
[1779503232722,34.81,75427.16,0.2,0.0,0.0,0.0]
[1779503238576,34.81,75422.93,0.2,0.0,0.0,0.0]
[1779503243612,34.81,75421.4,0.2,0.0,0.0,0.0]
[1779503248646,34.81,75419.97,0.2,0.0,0.0,0.0]
[1779503253681,34.81,75418.9,0.2,0.0,0.0,0.0]
[1779503262933,34.81,75418.6,0.2,0.0,0.0,0.0]
[1779503268786,34.81,75424.59,0.2,0.0,0.0,0.0]
[1779503276843,34.81,75418.83,0.2,0.0,0.0,0.0]
[1779503281877,34.81,75417.58,0.2,0.0,0.0,0.0]
[1779503286912,34.81,75415.65,0.2,0.0,0.0,0.0]
[1779503291949,34.81,75415.93,0.2,0.0,0.0,0.0]
[1779503296982,34.81,75416.31,0.2,0.0,0.0,0.0]
[1779503302018,34.81,75416.0,0.2,0.0,0.0,0.0]
[1779503307053,34.81,75416.36,0.2,0.0,0.0,0.0]
[1779503313290,34.81,75416.32,0.2,0.0,0.0,0.0]
[1779503319139,34.81,75416.19,0.2,0.0,0.0,0.0]
[1779503325178,34.81,75416.29,0.2,0.0,0.0,0.0]
[1779503330215,34.81,75416.3,0.2,0.0,0.0,0.0]
[1779503336255,34.81,75415.79,0.2,0.0,0.0,0.0]
[1779503341494,34.81,75410.75,0.2,0.0,0.0,0.0]
[1779503351564,34.81,75410.64,0.2,0.0,0.0,0.0]
[1779503357406,34.81,75411.05,0.2,0.0,0.0,0.0]
[1779503364455,34.81,75411.31,0.2,0.0,0.0,0.0]
[1779503369490,34.81,75410.05,0.2,0.0,0.0,0.0]
[1779503378553,34.81,75409.9,0.2,0.0,0.0,0.0]
[1779503383587,34.81,75407.63,0.2,0.0,0.0,0.0]
[1779503388623,34.81,75407.77,0.2,0.0,0.0,0.0]
[1779503393657,34.81,75408.05,0.2,0.0,0.0,0.0]
[1779503398692,34.81,75407.37,0.2,0.0,0.0,0.0]
[1779503403728,34.81,75415.7,0.2,0.0,0.0,0.0]
[1779503408765,34.81,75411.25,0.2,0.0,0.0,0.0]
[1779503413799,34.81,75412.46,0.2,0.0,0.0,0.0]
[1779503418833,34.81,75413.35,0.2,0.0,0.0,0.0]
[1779503423869,34.81,75413.36,0.2,0.0,0.0,0.0]
[1779503428905,34.81,75408.66,0.2,0.0,0.0,0.0]
[1779503433941,34.81,75408.97,0.2,0.0,0.0,0.0]
[1779503438974,34.81,75407.58,0.2,0.0,0.0,0.0]
[1779503444013,34.81,75406.63,0.2,0.0,0.0,0.0]
[1779503449046,34.81,75404.33,0.2,0.0,0.0,0.0]
[1779503454081,34.81,75403.38,0.2,0.0,0.0,0.0]
[1779503459116,34.81,75398.06,0.2,0.0,0.0,0.0]
[1779503464159,34.81,75397.42,0.2,0.0,0.0,0.0]
[1779503469189,34.81,75398.36,0.2,0.0,0.0,0.0]
[1779503474225,34.81,75398.52,0.2,0.0,0.0,0.0]
[1779503480269,34.81,75396.61,0.2,0.0,0.0,0.0]
[1779503486309,34.81,75397.26,0.2,0.0,0.0,0.0]
[1779503491343,34.81,75410.37,0.2,0.0,0.0,0.0]
[1779503496378,34.81,75410.74,0.2,0.0,0.0,0.0]
[1779503501414,34.81,75408.89,0.2,0.0,0.0,0.0]
[1779503509474,34.81,75405.73,0.2,0.0,0.0,0.0]
[1779503515515,34.81,75404.61,0.2,0.0,0.0,0.0]
[1779503520551,34.81,75404.22,0.2,0.0,0.0,0.0]
[1779503525586,34.81,75411.48,0.2,0.0,0.0,0.0]
[1779503530619,34.81,75410.87,0.2,0.0,0.0,0.0]
[1779503535656,34.81,75413.86,0.2,0.0,0.0,0.0]
[1779503541697,34.81,75414.99,0.2,0.0,0.0,0.0]
[1779503546731,34.81,75418.56,0.2,0.0,0.0,0.0]
[1779503551767,34.81,75417.72,0.2,0.0,0.0,0.0]
[1779503556802,34.81,75417.85,0.2,0.0,0.0,0.0]
[1779503561837,34.81,75418.1,0.2,0.0,0.0,0.0]
[1779503567883,34.81,75415.34,0.2,0.0,0.0,0.0]
[1779503573115,34.81,75415.24,0.2,0.0,0.0,0.0]
[1779503578959,34.81,75416.5,0.2,0.0,0.0,0.0]
[1779503583994,34.81,75416.17,0.2,0.0,0.0,0.0]
[1779503593255,34.81,75417.35,0.2,0.0,0.0,0.0]
[1779503599098,34.81,75417.64,0.2,0.0,0.0,0.0]
[1779503604134,34.81,75423.83,0.2,0.0,0.0,0.0]
[1779503610176,34.81,75424.93,0.2,0.0,0.0,0.0]
[1779503616219,34.81,75424.85,0.2,0.0,0.0,0.0]
[1779503622260,34.81,75418.85,0.2,0.0,0.0,0.0]
[1779503627295,34.81,75416.23,0.2,0.0,0.0,0.0]
[1779503632331,34.81,75415.13,0.2,0.0,0.0,0.0]
[1779503637366,34.81,75416.23,0.2,0.0,0.0,0.0]
[1779503642400,34.81,75418.92,0.2,0.0,0.0,0.0]
[1779503648443,34.81,75419.2,0.2,0.0,0.0,0.0]
[1779503653676,34.81,75419.35,0.2,0.0,0.0,0.0]
[1779503660528,34.81,75420.9,0.2,0.0,0.0,0.0]
[1779503666570,34.81,75420.7,0.2,0.0,0.0,0.0]
[1779503671606,34.81,75420.18,0.2,0.0,0.0,0.0]
[1779503676641,34.81,75420.2,0.2,0.0,0.0,0.0]
[1779503683886,34.81,75419.98,0.2,0.0,0.0,0.0]
[1779503689741,34.81,75410.7,0.2,0.0,0.0,0.0]
[1779503694776,34.81,75407.89,0.2,0.0,0.0,0.0]
[1779503701826,34.81,75407.89,0.2,0.0,0.0,0.0]
[1779503706860,34.81,75407.98,0.2,0.0,0.0,0.0]
[1779503713909,34.81,75408.51,0.2,0.0,0.0,0.0]
[1779503719952,34.81,75407.87,0.2,0.0,0.0,0.0]
[1779503724987,34.81,75407.99,0.2,0.0,0.0,0.0]
[1779503732036,34.81,75408.51,0.2,0.0,0.0,0.0]
[1779503737072,34.81,75408.32,0.2,0.0,0.0,0.0]
[1779503744307,34.81,75407.75,0.2,0.0,0.0,0.0]
[1779503753184,34.81,75407.28,0.2,0.0,0.0,0.0]
[1779503760232,34.81,75406.82,0.2,0.0,0.0,0.0]
[1779503765268,34.81,75406.81,0.2,0.0,0.0,0.0]
[1779503770303,34.81,75406.82,0.2,0.0,0.0,0.0]
[1779503775337,34.81,75407.4,0.2,0.0,0.0,0.0]
[1779503780372,34.81,75409.76,0.2,0.0,0.0,0.0]
[1779503785407,34.81,75409.8,0.2,0.0,0.0,0.0]
[1779503790442,34.81,75410.05,0.2,0.0,0.0,0.0]
[1779503795478,34.81,75409.95,0.2,0.0,0.0,0.0]
[1779503800514,34.81,75409.16,0.2,0.0,0.0,0.0]
[1779503801521,34.81,75432.14,0.2,0.0,0.0,0.0]
[1779503806555,34.81,75431.71,0.2,0.0,0.0,0.0]
[1779503812597,34.81,75428.74,0.2,0.0,0.0,0.0]
[1779503817633,34.81,75426.67,0.2,0.0,0.0,0.0]
[1779503822668,34.81,75426.58,0.2,0.0,0.0,0.0]
[1779503827705,34.81,75426.12,0.2,0.0,0.0,0.0]
[1779503832739,34.81,75417.27,0.2,0.0,0.0,0.0]
[1779503837779,34.81,75415.6,0.2,0.0,0.0,0.0]
[1779503842812,34.81,75415.75,0.2,0.0,0.0,0.0]
[1779503850868,34.81,75412.86,0.2,0.0,0.0,0.0]
[1779503860935,34.81,75412.52,0.2,0.0,0.0,0.0]
[1779503865973,34.81,75418.15,0.2,0.0,0.0,0.0]
[1779503871007,34.81,75418.46,0.2,0.0,0.0,0.0]
[1779503876046,34.81,75418.73,0.2,0.0,0.0,0.0]
[1779503881100,34.81,75413.49,0.2,0.0,0.0,0.0]
[1779503886125,34.81,75414.83,0.2,0.0,0.0,0.0]
[1779503891154,34.81,75413.6,0.2,0.0,0.0,0.0]
[1779503896190,34.81,75416.06,0.2,0.0,0.0,0.0]
[1779503901225,34.81,75416.21,0.2,0.0,0.0,0.0]
[1779503909280,34.81,75416.49,0.2,0.0,0.0,0.0]
[1779503914315,34.81,75416.94,0.2,0.0,0.0,0.0]
[1779503920362,34.81,75416.89,0.2,0.0,0.0,0.0]
[1779503925587,34.81,75417.3,0.2,0.0,0.0,0.0]
[1779503935668,34.81,75417.37,0.2,0.0,0.0,0.0]
[1779503943520,34.81,75416.24,0.2,0.0,0.0,0.0]
[1779503948554,34.81,75417.41,0.2,0.0,0.0,0.0]
[1779503954596,34.81,75416.93,0.2,0.0,0.0,0.0]
[1779503959632,34.81,75417.35,0.2,0.0,0.0,0.0]
[1779503964667,34.81,75417.2,0.2,0.0,0.0,0.0]
[1779503969702,34.81,75417.17,0.2,0.0,0.0,0.0]
[1779503974743,34.81,75419.81,0.2,0.0,0.0,0.0]
[1779503979772,34.81,75422.68,0.2,0.0,0.0,0.0]
[1779503984808,34.81,75421.18,0.2,0.0,0.0,0.0]
[1779503989844,34.81,75421.24,0.2,0.0,0.0,0.0]
[1779503994879,34.81,75420.97,0.2,0.0,0.0,0.0]
[1779503999913,34.81,75421.82,0.2,0.0,0.0,0.0]
[1779504004949,34.81,75418.11,0.2,0.0,0.0,0.0]
[1779504009984,34.81,75417.87,0.2,0.0,0.0,0.0]
[1779504016230,34.81,75420.87,0.2,0.0,0.0,0.0]
[1779504022074,34.81,75417.57,0.2,0.0,0.0,0.0]
[1779504027110,34.81,75415.11,0.2,0.0,0.0,0.0]
[1779504032144,34.81,75414.55,0.2,0.0,0.0,0.0]
[1779504037181,34.81,75414.58,0.2,0.0,0.0,0.0]
[1779504043223,34.81,75414.66,0.2,0.0,0.0,0.0]
[1779504048258,34.81,75415.1,0.2,0.0,0.0,0.0]
[1779504053293,34.81,75411.1,0.2,0.0,0.0,0.0]
[1779504058328,34.81,75410.11,0.2,0.0,0.0,0.0]
[1779504063364,34.81,75410.58,0.2,0.0,0.0,0.0]
[1779504069407,34.81,75408.16,0.2,0.0,0.0,0.0]
[1779504074443,34.81,75413.35,0.2,0.0,0.0,0.0]
[1779504079479,34.81,75411.83,0.2,0.0,0.0,0.0]
[1779504085521,34.81,75410.82,0.2,0.0,0.0,0.0]
[1779504090555,34.81,75410.84,0.2,0.0,0.0,0.0]
[1779504095591,34.81,75410.52,0.2,0.0,0.0,0.0]
[1779504100625,34.81,75410.28,0.2,0.0,0.0,0.0]
[1779504105660,34.81,75410.89,0.2,0.0,0.0,0.0]
[1779504116949,34.81,75409.98,0.2,0.0,0.0,0.0]
[1779504122780,34.81,75407.97,0.2,0.0,0.0,0.0]
[1779504127815,34.81,75412.71,0.2,0.0,0.0,0.0]
[1779504132850,34.81,75413.73,0.2,0.0,0.0,0.0]
[1779504137886,34.81,75414.24,0.2,0.0,0.0,0.0]
[1779504142920,34.81,75422.35,0.2,0.0,0.0,0.0]
[1779504147957,34.81,75423.73,0.2,0.0,0.0,0.0]
[1779504152991,34.81,75429.25,0.2,0.0,0.0,0.0]
[1779504160041,34.81,75428.68,0.2,0.0,0.0,0.0]
[1779504166082,34.81,75428.61,0.2,0.0,0.0,0.0]
[1779504173135,34.81,75428.36,0.2,0.0,0.0,0.0]
[1779504179178,34.81,75429.74,0.2,0.0,0.0,0.0]
[1779504184213,34.81,75444.22,0.2,0.0,0.0,0.0]
[1779504189248,34.81,75446.8,0.2,0.0,0.0,0.0]
[1779504194283,34.81,75447.52,0.2,0.0,0.0,0.0]
[1779504200325,34.81,75447.6,0.2,0.0,0.0,0.0]
[1779504207582,34.81,75448.31,0.2,0.0,0.0,0.0]
[1779504213417,34.81,75448.18,0.2,0.0,0.0,0.0]
[1779504218451,34.81,75447.94,0.2,0.0,0.0,0.0]
[1779504223487,34.81,75446.66,0.2,0.0,0.0,0.0]
[1779504229529,34.81,75445.69,0.2,0.0,0.0,0.0]
[1779504234563,34.81,75442.29,0.2,0.0,0.0,0.0]
[1779504239598,34.81,75441.89,0.2,0.0,0.0,0.0]
[1779504244633,34.81,75443.38,0.2,0.0,0.0,0.0]
[1779504249670,34.81,75444.06,0.2,0.0,0.0,0.0]
[1779504254703,34.81,75444.71,0.2,0.0,0.0,0.0]
[1779504259740,34.81,75445.54,0.2,0.0,0.0,0.0]
[1779504264775,34.81,75445.38,0.2,0.0,0.0,0.0]
[1779504270816,34.81,75445.4,0.2,0.0,0.0,0.0]
[1779504275851,34.81,75446.17,0.2,0.0,0.0,0.0]
[1779504280886,34.81,75445.92,0.2,0.0,0.0,0.0]
[1779504285927,34.81,75432.59,0.2,0.0,0.0,0.0]
[1779504290964,34.81,75414.1,0.2,0.0,0.0,0.0]
[1779504296000,34.81,75411.35,0.2,0.0,0.0,0.0]
[1779504301038,34.81,75421.68,0.2,0.0,0.0,0.0]
[1779504306073,34.81,75423.76,0.2,0.0,0.0,0.0]
[1779504312116,34.81,75422.62,0.2,0.0,0.0,0.0]
[1779504318357,34.81,75425.26,0.2,0.0,0.0,0.0]
[1779504324198,34.81,75424.5,0.2,0.0,0.0,0.0]
[1779504329234,34.81,75424.09,0.2,0.0,0.0,0.0]
[1779504334269,34.81,75431.12,0.2,0.0,0.0,0.0]
[1779504339309,34.81,75426.81,0.2,0.0,0.0,0.0]
[1779504344337,34.81,75424.53,0.2,0.0,0.0,0.0]
[1779504349375,34.81,75424.17,0.2,0.0,0.0,0.0]
[1779504354408,34.81,75423.9,0.2,0.0,0.0,0.0]
[1779504360452,34.81,75419.13,0.2,0.0,0.0,0.0]
[1779504365487,34.81,75418.77,0.2,0.0,0.0,0.0]
[1779504371529,34.81,75419.67,0.2,0.0,0.0,0.0]
[1779504376565,34.81,75426.25,0.2,0.0,0.0,0.0]
[1779504382606,34.81,75426.3,0.2,0.0,0.0,0.0]
[1779504387643,34.81,75430.37,0.2,0.0,0.0,0.0]
[1779504392676,34.81,75429.93,0.2,0.0,0.0,0.0]
[1779504397711,34.81,75430.33,0.2,0.0,0.0,0.0]
[1779504402746,34.81,75431.58,0.2,0.0,0.0,0.0]
[1779504407781,34.81,75431.67,0.2,0.0,0.0,0.0]
[1779504412819,34.81,75431.93,0.2,0.0,0.0,0.0]
[1779504417851,34.81,75432.75,0.2,0.0,0.0,0.0]
[1779504422886,34.81,75436.72,0.2,0.0,0.0,0.0]
[1779504427921,34.81,75440.85,0.2,0.0,0.0,0.0]
[1779504432958,34.81,75442.69,0.2,0.0,0.0,0.0]
[1779504437992,34.81,75443.01,0.2,0.0,0.0,0.0]
[1779504444034,34.81,75441.46,0.2,0.0,0.0,0.0]
[1779504449274,34.81,75440.43,0.2,0.0,0.0,0.0]
[1779504455113,34.81,75440.58,0.2,0.0,0.0,0.0]
[1779504463168,34.81,75439.37,0.2,0.0,0.0,0.0]
[1779504469414,34.81,75438.74,0.2,0.0,0.0,0.0]
[1779504475252,34.81,75439.21,0.2,0.0,0.0,0.0]
[1779504480291,34.81,75443.48,0.2,0.0,0.0,0.0]
[1779504485323,34.81,75447.25,0.2,0.0,0.0,0.0]
[1779504490358,34.81,75447.08,0.2,0.0,0.0,0.0]
[1779504495393,34.81,75443.56,0.2,0.0,0.0,0.0]
[1779504500428,34.81,75446.65,0.2,0.0,0.0,0.0]
[1779504505462,34.81,75449.94,0.2,0.0,0.0,0.0]
[1779504510499,34.81,75451.0,0.2,0.0,0.0,0.0]
[1779504515536,34.81,75452.15,0.2,0.0,0.0,0.0]
[1779504520570,34.81,75453.1,0.2,0.0,0.0,0.0]
[1779504525608,34.81,75453.67,0.2,0.0,0.0,0.0]
[1779504531651,34.81,75454.26,0.2,0.0,0.0,0.0]
[1779504536685,34.81,75460.92,0.2,0.0,0.0,0.0]
[1779504541720,34.81,75460.5,0.2,0.0,0.0,0.0]
[1779504546756,34.81,75461.58,0.2,0.0,0.0,0.0]
[1779504554812,34.81,75463.35,0.2,0.0,0.0,0.0]
[1779504560854,34.81,75463.72,0.2,0.0,0.0,0.0]
[1779504565888,34.81,75467.5,0.2,0.0,0.0,0.0]
[1779504570923,34.81,75471.44,0.2,0.0,0.0,0.0]
[1779504575959,34.81,75475.84,0.2,0.0,0.0,0.0]
[1779504582001,34.81,75475.26,0.2,0.0,0.0,0.0]
[1779504589051,34.81,75475.7,0.2,0.0,0.0,0.0]
[1779504594085,34.81,75476.16,0.2,0.0,0.0,0.0]
[1779504599121,34.81,75475.77,0.2,0.0,0.0,0.0]
[1779504604154,34.81,75472.29,0.2,0.0,0.0,0.0]
[1779504609190,34.81,75473.76,0.2,0.0,0.0,0.0]
[1779504614225,34.81,75474.38,0.2,0.0,0.0,0.0]
[1779504620470,34.81,75474.12,0.2,0.0,0.0,0.0]
[1779504626309,34.81,75472.49,0.2,0.0,0.0,0.0]
[1779504631344,34.81,75464.36,0.2,0.0,0.0,0.0]
[1779504636384,34.81,75463.51,0.2,0.0,0.0,0.0]
[1779504642422,34.81,75464.19,0.2,0.0,0.0,0.0]
[1779504648464,34.81,75464.69,0.2,0.0,0.0,0.0]
[1779504654507,34.81,75465.58,0.2,0.0,0.0,0.0]
[1779504660752,34.81,75466.29,0.2,0.0,0.0,0.0]
[1779504666592,34.81,75467.39,0.2,0.0,0.0,0.0]
[1779504671626,34.81,75467.72,0.2,0.0,0.0,0.0]
[1779504676667,34.81,75475.44,0.2,0.0,0.0,0.0]
[1779504681701,34.81,75475.8,0.2,0.0,0.0,0.0]
[1779504686736,34.81,75478.29,0.2,0.0,0.0,0.0]
[1779504691770,34.81,75480.45,0.2,0.0,0.0,0.0]
[1779504697812,34.81,75483.31,0.2,0.0,0.0,0.0]
[1779504702848,34.81,75482.69,0.2,0.0,0.0,0.0]
[1779504708890,34.81,75483.1,0.2,0.0,0.0,0.0]
[1779504713925,34.81,75479.92,0.2,0.0,0.0,0.0]
[1779504718960,34.81,75480.25,0.2,0.0,0.0,0.0]
[1779504723996,34.81,75479.9,0.2,0.0,0.0,0.0]
[1779504729031,34.81,75481.13,0.2,0.0,0.0,0.0]
[1779504734066,34.81,75480.22,0.2,0.0,0.0,0.0]
[1779504739101,34.81,75481.0,0.2,0.0,0.0,0.0]
[1779504744138,34.81,75479.86,0.2,0.0,0.0,0.0]
[1779504751384,34.81,75480.78,0.2,0.0,0.0,0.0]
[1779504757228,34.81,75481.64,0.2,0.0,0.0,0.0]
[1779504763269,34.81,75485.34,0.2,0.0,0.0,0.0]
[1779504768305,34.81,75487.13,0.2,0.0,0.0,0.0]
[1779504773339,34.81,75490.69,0.2,0.0,0.0,0.0]
[1779504778374,34.81,75486.86,0.2,0.0,0.0,0.0]
[1779504783408,34.81,75486.97,0.2,0.0,0.0,0.0]
[1779504788444,34.81,75486.67,0.2,0.0,0.0,0.0]
[1779504793479,34.81,75485.83,0.2,0.0,0.0,0.0]
[1779504798519,34.81,75489.07,0.2,0.0,0.0,0.0]
[1779504803553,34.81,75483.19,0.2,0.0,0.0,0.0]
[1779504808588,34.81,75482.74,0.2,0.0,0.0,0.0]
[1779504818659,34.81,75483.65,0.2,0.0,0.0,0.0]
[1779504828730,34.81,75484.21,0.2,0.0,0.0,0.0]
[1779504833764,34.81,75485.36,0.2,0.0,0.0,0.0]
[1779504838799,34.81,75485.8,0.2,0.0,0.0,0.0]
[1779504843834,34.81,75487.35,0.2,0.0,0.0,0.0]
[1779504848869,34.81,75488.31,0.2,0.0,0.0,0.0]
[1779504855918,34.81,75488.48,0.2,0.0,0.0,0.0]
[1779504862154,34.81,75487.95,0.2,0.0,0.0,0.0]
[1779504868002,34.81,75482.44,0.2,0.0,0.0,0.0]
[1779504875055,34.81,75482.46,0.2,0.0,0.0,0.0]
[1779504882104,34.81,75483.63,0.2,0.0,0.0,0.0]
[1779504888148,34.81,75483.87,0.2,0.0,0.0,0.0]
[1779504893184,34.81,75483.64,0.2,0.0,0.0,0.0]
[1779504899223,34.81,75484.47,0.2,0.0,0.0,0.0]
[1779504904258,34.81,75480.48,0.2,0.0,0.0,0.0]
[1779504909293,34.81,75478.3,0.2,0.0,0.0,0.0]
[1779504914330,34.81,75479.36,0.2,0.0,0.0,0.0]
[1779504919363,34.81,75480.38,0.2,0.0,0.0,0.0]
[1779504924399,34.81,75480.9,0.2,0.0,0.0,0.0]
[1779504929434,34.81,75473.06,0.2,0.0,0.0,0.0]
[1779504934469,34.81,75472.98,0.2,0.0,0.0,0.0]
[1779504939504,34.81,75488.41,0.2,0.0,0.0,0.0]
[1779504944539,34.81,75490.28,0.2,0.0,0.0,0.0]
[1779504949576,34.81,75489.77,0.2,0.0,0.0,0.0]
[1779504954610,34.81,75496.82,0.2,0.0,0.0,0.0]
[1779504959645,34.81,75495.07,0.2,0.0,0.0,0.0]
[1779504965688,34.81,75494.66,0.2,0.0,0.0,0.0]
[1779504970724,34.81,75493.96,0.2,0.0,0.0,0.0]
[1779504975760,34.81,75498.78,0.2,0.0,0.0,0.0]
[1779504980795,34.81,75500.48,0.2,0.0,0.0,0.0]
[1779504985834,34.81,75500.56,0.2,0.0,0.0,0.0]
[1779504993069,34.81,75500.85,0.2,0.0,0.0,0.0]
[1779504998924,34.81,75502.07,0.2,0.0,0.0,0.0]
[1779505003959,34.81,75502.23,0.2,0.0,0.0,0.0]
[1779505008995,34.81,75502.2,0.2,0.0,0.0,0.0]
[1779505014032,34.81,75502.07,0.2,0.0,0.0,0.0]
[1779505019066,34.81,75502.5,0.2,0.0,0.0,0.0]
[1779505024101,34.81,75502.19,0.2,0.0,0.0,0.0]
[1779505029137,34.81,75501.63,0.2,0.0,0.0,0.0]
[1779505036185,34.81,75500.68,0.2,0.0,0.0,0.0]
[1779505041223,34.81,75499.61,0.2,0.0,0.0,0.0]
[1779505046255,34.81,75507.09,0.2,0.0,0.0,0.0]
[1779505051290,34.81,75506.19,0.2,0.0,0.0,0.0]
[1779505057332,34.81,75508.09,0.2,0.0,0.0,0.0]
[1779505063374,34.81,75507.13,0.2,0.0,0.0,0.0]
[1779505068410,34.81,75506.85,0.2,0.0,0.0,0.0]
[1779505073631,34.81,75503.34,0.2,0.0,0.0,0.0]
[1779505079487,34.81,75499.34,0.2,0.0,0.0,0.0]
[1779505084522,34.81,75498.2,0.2,0.0,0.0,0.0]
[1779505089558,34.81,75498.69,0.2,0.0,0.0,0.0]
[1779505095598,34.81,75497.38,0.2,0.0,0.0,0.0]
[1779505100633,34.81,75498.19,0.2,0.0,0.0,0.0]
[1779505109696,34.81,75497.54,0.2,0.0,0.0,0.0]
[1779505116746,34.81,75497.39,0.2,0.0,0.0,0.0]
[1779505121781,34.81,75497.37,0.2,0.0,0.0,0.0]
[1779505126816,34.81,75498.0,0.2,0.0,0.0,0.0]
[1779505131851,34.81,75493.36,0.2,0.0,0.0,0.0]
[1779505136886,34.81,75492.07,0.2,0.0,0.0,0.0]
[1779505142928,34.81,75486.27,0.2,0.0,0.0,0.0]
[1779505147963,34.81,75486.4,0.2,0.0,0.0,0.0]
[1779505152998,34.81,75485.97,0.2,0.0,0.0,0.0]
[1779505158035,34.81,75487.48,0.2,0.0,0.0,0.0]
[1779505163075,34.81,75488.19,0.2,0.0,0.0,0.0]
[1779505168110,34.81,75492.45,0.2,0.0,0.0,0.0]
[1779505173146,34.81,75491.8,0.2,0.0,0.0,0.0]
[1779505178181,34.81,75491.67,0.2,0.0,0.0,0.0]
[1779505183216,34.81,75490.89,0.2,0.0,0.0,0.0]
[1779505188251,34.81,75490.3,0.2,0.0,0.0,0.0]
[1779505193287,34.81,75488.93,0.2,0.0,0.0,0.0]
[1779505199330,34.81,75489.55,0.2,0.0,0.0,0.0]
[1779505204399,34.81,75481.31,0.2,0.0,0.0,0.0]
[1779505209433,34.81,75481.69,0.2,0.0,0.0,0.0]
[1779505214618,34.81,75481.7,0.2,0.0,0.0,0.0]
[1779505220511,34.81,75482.43,0.2,0.0,0.0,0.0]
[1779505225547,34.81,75483.81,0.2,0.0,0.0,0.0]
[1779505230580,34.81,75492.39,0.2,0.0,0.0,0.0]
[1779505235616,34.81,75494.88,0.2,0.0,0.0,0.0]
[1779505240650,34.81,75496.16,0.2,0.0,0.0,0.0]
[1779505245686,34.81,75501.5,0.2,0.0,0.0,0.0]
[1779505250726,34.81,75500.82,0.2,0.0,0.0,0.0]
[1779505256762,34.81,75500.79,0.2,0.0,0.0,0.0]
[1779505261806,34.81,75491.93,0.2,0.0,0.0,0.0]
[1779505266834,34.81,75494.07,0.2,0.0,0.0,0.0]
[1779505271868,34.81,75494.97,0.2,0.0,0.0,0.0]
[1779505276903,34.81,75495.09,0.2,0.0,0.0,0.0]
[1779505281938,34.81,75500.52,0.2,0.0,0.0,0.0]
[1779505286980,34.81,75499.84,0.2,0.0,0.0,0.0]
[1779505292012,34.81,75501.43,0.2,0.0,0.0,0.0]
[1779505297045,34.81,75501.45,0.2,0.0,0.0,0.0]
[1779505302079,34.81,75501.91,0.2,0.0,0.0,0.0]
[1779505307117,34.81,75504.36,0.2,0.0,0.0,0.0]
[1779505312149,34.81,75508.72,0.2,0.0,0.0,0.0]
[1779505317184,34.81,75509.94,0.2,0.0,0.0,0.0]
[1779505322222,34.81,75508.94,0.2,0.0,0.0,0.0]
[1779505329273,34.81,75510.28,0.2,0.0,0.0,0.0]
[1779505335465,34.81,75515.39,0.2,0.0,0.0,0.0]
[1779505343371,34.81,75515.14,0.2,0.0,0.0,0.0]
[1779505351577,34.81,75515.75,0.2,0.0,0.0,0.0]
[1779505360491,34.81,75516.95,0.2,0.0,0.0,0.0]
[1779505365528,34.81,75515.2,0.2,0.0,0.0,0.0]
[1779505370561,34.81,75512.47,0.2,0.0,0.0,0.0]
[1779505376604,34.81,75513.71,0.2,0.0,0.0,0.0]
[1779505381640,34.81,75513.16,0.2,0.0,0.0,0.0]
[1779505386673,34.81,75514.64,0.2,0.0,0.0,0.0]
[1779505391708,34.81,75511.74,0.2,0.0,0.0,0.0]
[1779505396743,34.81,75516.56,0.2,0.0,0.0,0.0]
[1779505401778,34.81,75515.67,0.2,0.0,0.0,0.0]
[1779505406813,34.81,75511.23,0.2,0.0,0.0,0.0]
[1779505411849,34.81,75502.79,0.2,0.0,0.0,0.0]
[1779505416884,34.81,75503.78,0.2,0.0,0.0,0.0]
[1779505422926,34.81,75504.53,0.2,0.0,0.0,0.0]
[1779505428111,34.81,75507.19,0.2,0.0,0.0,0.0]
[1779505438181,34.81,75508.36,0.2,0.0,0.0,0.0]
[1779505444074,34.81,75516.37,0.2,0.0,0.0,0.0]
[1779505449108,34.81,75518.55,0.2,0.0,0.0,0.0]
[1779505454143,34.81,75519.5,0.2,0.0,0.0,0.0]
[1779505459178,34.81,75522.96,0.2,0.0,0.0,0.0]
[1779505464213,34.81,75523.0,0.2,0.0,0.0,0.0]
[1779505469248,34.81,75523.32,0.2,0.0,0.0,0.0]
[1779505476298,34.81,75522.63,0.2,0.0,0.0,0.0]
[1779505482339,34.81,75522.52,0.2,0.0,0.0,0.0]
[1779505488532,34.81,75522.58,0.2,0.0,0.0,0.0]
[1779505494423,34.81,75522.77,0.2,0.0,0.0,0.0]
[1779505502480,34.81,75522.95,0.2,0.0,0.0,0.0]
[1779505508524,34.81,75522.22,0.2,0.0,0.0,0.0]
[1779505514566,34.81,75522.44,0.2,0.0,0.0,0.0]
[1779505519603,34.81,75524.18,0.2,0.0,0.0,0.0]
[1779505524636,34.81,75526.02,0.2,0.0,0.0,0.0]
[1779505530678,34.81,75525.73,0.2,0.0,0.0,0.0]
[1779505535714,34.81,75527.8,0.2,0.0,0.0,0.0]
[1779505540749,34.81,75526.8,0.2,0.0,0.0,0.0]
[1779505546792,34.81,75525.67,0.2,0.0,0.0,0.0]
[1779505551826,34.81,75524.24,0.2,0.0,0.0,0.0]
[1779505556861,34.81,75523.37,0.2,0.0,0.0,0.0]
[1779505561896,34.81,75523.74,0.2,0.0,0.0,0.0]
[1779505569097,34.81,75523.62,0.2,0.0,0.0,0.0]
[1779505574988,34.81,75514.34,0.2,0.0,0.0,0.0]
[1779505580023,34.81,75519.35,0.2,0.0,0.0,0.0]
[1779505585058,34.81,75520.27,0.2,0.0,0.0,0.0]
[1779505590093,34.81,75521.66,0.2,0.0,0.0,0.0]
[1779505594125,34.81,75516.06,0.2,0.0,0.0,0.0]
[1779505599316,34.81,75513.0,0.2,0.0,0.0,0.0]
[1779505605200,34.81,75513.87,0.2,0.0,0.0,0.0]
[1779505611244,34.81,75513.43,0.2,0.0,0.0,0.0]
[1779505616277,34.81,75513.85,0.2,0.0,0.0,0.0]
[1779505622477,34.81,75513.21,0.2,0.0,0.0,0.0]
[1779505628362,34.81,75511.57,0.2,0.0,0.0,0.0]
[1779505633554,34.81,75511.75,0.2,0.0,0.0,0.0]
[1779505641453,34.81,75511.75,0.2,0.0,0.0,0.0]
[1779505646488,34.81,75511.51,0.2,0.0,0.0,0.0]
[1779505651522,34.81,75511.34,0.2,0.0,0.0,0.0]
[1779505656558,34.81,75511.44,0.2,0.0,0.0,0.0]
[1779505662599,34.81,75510.58,0.2,0.0,0.0,0.0]
[1779505667634,34.81,75509.47,0.2,0.0,0.0,0.0]
[1779505672670,34.81,75509.0,0.2,0.0,0.0,0.0]
[1779505677705,34.81,75504.51,0.2,0.0,0.0,0.0]
[1779505682741,34.81,75503.89,0.2,0.0,0.0,0.0]
[1779505688783,34.81,75504.65,0.2,0.0,0.0,0.0]
[1779505693818,34.81,75510.31,0.2,0.0,0.0,0.0]
[1779505698852,34.81,75512.79,0.2,0.0,0.0,0.0]
[1779505703888,34.81,75511.12,0.2,0.0,0.0,0.0]
[1779505708922,34.81,75512.36,0.2,0.0,0.0,0.0]
[1779505716979,34.81,75513.17,0.2,0.0,0.0,0.0]
[1779505722014,34.81,75514.75,0.2,0.0,0.0,0.0]
[1779505727208,34.81,75515.26,0.2,0.0,0.0,0.0]
[1779505737118,34.81,75515.71,0.2,0.0,0.0,0.0]
[1779505744167,34.81,75514.08,0.2,0.0,0.0,0.0]
[1779505749203,34.81,75513.8,0.2,0.0,0.0,0.0]
[1779505754237,34.81,75517.93,0.2,0.0,0.0,0.0]
[1779505760279,34.81,75518.27,0.2,0.0,0.0,0.0]
[1779505765327,34.81,75518.3,0.2,0.0,0.0,0.0]
[1779505771358,34.81,75517.96,0.2,0.0,0.0,0.0]
[1779505777559,34.81,75518.06,0.2,0.0,0.0,0.0]
[1779505783441,34.81,75518.45,0.2,0.0,0.0,0.0]
[1779505788478,34.81,75516.7,0.2,0.0,0.0,0.0]
[1779505797699,34.81,75516.24,0.2,0.0,0.0,0.0]
[1779505803584,34.81,75515.97,0.2,0.0,0.0,0.0]
[1779505809624,34.81,75515.81,0.2,0.0,0.0,0.0]
[1779505815666,34.81,75514.4,0.2,0.0,0.0,0.0]
[1779505821707,34.81,75514.34,0.2,0.0,0.0,0.0]
[1779505827909,34.81,75513.91,0.2,0.0,0.0,0.0]
[1779505835807,34.81,75514.51,0.2,0.0,0.0,0.0]
[1779505840844,34.81,75514.2,0.2,0.0,0.0,0.0]
[1779505845878,34.81,75513.75,0.2,0.0,0.0,0.0]
[1779505851925,34.81,75505.84,0.2,0.0,0.0,0.0]
[1779505856960,34.81,75506.18,0.2,0.0,0.0,0.0]
[1779505861996,34.81,75506.18,0.2,0.0,0.0,0.0]
[1779505867030,34.81,75505.71,0.2,0.0,0.0,0.0]
[1779505872065,34.81,75505.59,0.2,0.0,0.0,0.0]
[1779505877100,34.81,75507.36,0.2,0.0,0.0,0.0]
[1779505882136,34.81,75508.11,0.2,0.0,0.0,0.0]
[1779505887170,34.81,75509.75,0.2,0.0,0.0,0.0]
[1779505898245,34.81,75511.5,0.2,0.0,0.0,0.0]
[1779505903283,34.81,75514.51,0.2,0.0,0.0,0.0]
[1779505908485,34.81,75515.3,0.2,0.0,0.0,0.0]
[1779505914361,34.81,75515.28,0.2,0.0,0.0,0.0]
[1779505923424,34.81,75516.49,0.2,0.0,0.0,0.0]
[1779505928625,34.81,75518.91,0.2,0.0,0.0,0.0]
[1779505936516,34.81,75520.41,0.2,0.0,0.0,0.0]
[1779505944570,34.81,75520.68,0.2,0.0,0.0,0.0]
[1779505949615,34.81,75521.17,0.2,0.0,0.0,0.0]
[1779505956664,34.81,75521.11,0.2,0.0,0.0,0.0]
[1779505961700,34.81,75522.72,0.2,0.0,0.0,0.0]
[1779505966734,34.81,75523.79,0.2,0.0,0.0,0.0]
[1779505971768,34.81,75522.33,0.2,0.0,0.0,0.0]
[1779505976804,34.81,75522.95,0.2,0.0,0.0,0.0]
[1779505982009,34.81,75531.59,0.2,0.0,0.0,0.0]
[1779505987880,34.81,75531.71,0.2,0.0,0.0,0.0]
[1779505992917,34.81,75532.28,0.2,0.0,0.0,0.0]
[1779505997951,34.81,75532.66,0.2,0.0,0.0,0.0]
[1779506005006,34.81,75532.67,0.2,0.0,0.0,0.0]
[1779506012220,34.81,75533.23,0.2,0.0,0.0,0.0]
[1779506022290,34.81,75533.66,0.2,0.0,0.0,0.0]
[1779506031186,34.81,75533.75,0.2,0.0,0.0,0.0]
[1779506037232,34.81,75533.52,0.2,0.0,0.0,0.0]
[1779506042430,34.81,75533.78,0.2,0.0,0.0,0.0]
[1779506048308,34.81,75534.04,0.2,0.0,0.0,0.0]
[1779506053343,34.81,75534.53,0.2,0.0,0.0,0.0]
[1779506059386,34.81,75534.95,0.2,0.0,0.0,0.0]
[1779506064423,34.81,75532.96,0.2,0.0,0.0,0.0]
[1779506069456,34.81,75532.66,0.2,0.0,0.0,0.0]
[1779506079527,34.81,75532.46,0.2,0.0,0.0,0.0]
[1779506084564,34.81,75531.61,0.2,0.0,0.0,0.0]
[1779506090605,34.81,75531.49,0.2,0.0,0.0,0.0]
[1779506101681,34.81,75531.55,0.2,0.0,0.0,0.0]
[1779506106715,34.81,75523.59,0.2,0.0,0.0,0.0]
[1779506111752,34.81,75522.92,0.2,0.0,0.0,0.0]
[1779506117794,34.81,75513.54,0.2,0.0,0.0,0.0]
[1779506122995,34.81,75511.94,0.2,0.0,0.0,0.0]
[1779506128873,34.81,75511.96,0.2,0.0,0.0,0.0]
[1779506135929,34.81,75511.48,0.2,0.0,0.0,0.0]
[1779506140955,34.81,75505.23,0.2,0.0,0.0,0.0]
[1779506145990,34.81,75504.88,0.2,0.0,0.0,0.0]
[1779506151025,34.81,75507.22,0.2,0.0,0.0,0.0]
[1779506156060,34.81,75507.73,0.2,0.0,0.0,0.0]
[1779506161094,34.81,75507.75,0.2,0.0,0.0,0.0]
[1779506166129,34.81,75512.61,0.2,0.0,0.0,0.0]
[1779506171164,34.81,75512.73,0.2,0.0,0.0,0.0]
[1779506177207,34.81,75514.49,0.2,0.0,0.0,0.0]
[1779506183416,34.81,75513.64,0.2,0.0,0.0,0.0]
[1779506192312,34.81,75512.96,0.2,0.0,0.0,0.0]
[1779506198355,34.81,75517.03,0.2,0.0,0.0,0.0]
[1779506203556,34.81,75517.9,0.2,0.0,0.0,0.0]
[1779506209432,34.81,75515.4,0.2,0.0,0.0,0.0]
[1779506214467,34.81,75517.31,0.2,0.0,0.0,0.0]
[1779506220508,34.81,75517.81,0.2,0.0,0.0,0.0]
[1779506225545,34.81,75520.04,0.2,0.0,0.0,0.0]
[1779506233769,34.81,75520.48,0.2,0.0,0.0,0.0]
[1779506239643,34.81,75521.76,0.2,0.0,0.0,0.0]
[1779506245685,34.81,75522.21,0.2,0.0,0.0,0.0]
[1779506250721,34.81,75523.07,0.2,0.0,0.0,0.0]
[1779506255756,34.81,75523.68,0.2,0.0,0.0,0.0]
[1779506260791,34.81,75524.63,0.2,0.0,0.0,0.0]
[1779506267840,34.81,75525.01,0.2,0.0,0.0,0.0]
[1779506272874,34.81,75525.04,0.2,0.0,0.0,0.0]
[1779506280931,34.81,75526.18,0.2,0.0,0.0,0.0]
[1779506288987,34.81,75526.01,0.2,0.0,0.0,0.0]
[1779506294190,34.81,75528.45,0.2,0.0,0.0,0.0]
[1779506300068,34.81,75533.99,0.2,0.0,0.0,0.0]
[1779506305104,34.81,75535.74,0.2,0.0,0.0,0.0]
[1779506314333,34.81,75535.56,0.2,0.0,0.0,0.0]
[1779506320209,34.81,75536.25,0.2,0.0,0.0,0.0]
[1779506325245,34.81,75537.06,0.2,0.0,0.0,0.0]
[1779506330280,34.81,75536.9,0.2,0.0,0.0,0.0]
[1779506336321,34.81,75537.96,0.2,0.0,0.0,0.0]
[1779506341358,34.81,75539.27,0.2,0.0,0.0,0.0]
[1779506348408,34.81,75539.9,0.2,0.0,0.0,0.0]
[1779506353442,34.81,75540.52,0.2,0.0,0.0,0.0]
[1779506358477,34.81,75538.77,0.2,0.0,0.0,0.0]
[1779506363513,34.81,75538.96,0.2,0.0,0.0,0.0]
[1779506368547,34.81,75544.15,0.2,0.0,0.0,0.0]
[1779506373583,34.81,75547.29,0.2,0.0,0.0,0.0]
[1779506378618,34.81,75547.45,0.2,0.0,0.0,0.0]
[1779506384829,34.81,75549.69,0.2,0.0,0.0,0.0]
[1779506390706,34.81,75539.11,0.2,0.0,0.0,0.0]
[1779506395736,34.81,75527.28,0.2,0.0,0.0,0.0]
[1779506400771,34.81,75530.64,0.2,0.0,0.0,0.0]
[1779506406818,34.81,75531.03,0.2,0.0,0.0,0.0]
[1779506411848,34.81,75533.11,0.2,0.0,0.0,0.0]
[1779506418897,34.81,75535.32,0.2,0.0,0.0,0.0]
[1779506423933,34.81,75538.21,0.2,0.0,0.0,0.0]
[1779506428968,34.81,75537.86,0.2,0.0,0.0,0.0]
[1779506434021,34.81,75537.91,0.2,0.0,0.0,0.0]
[1779506439056,34.81,75538.99,0.2,0.0,0.0,0.0]
[1779506444093,34.81,75538.44,0.2,0.0,0.0,0.0]
[1779506450135,34.81,75538.57,0.2,0.0,0.0,0.0]
[1779506455325,34.81,75541.22,0.2,0.0,0.0,0.0]
[1779506461212,34.81,75542.63,0.2,0.0,0.0,0.0]
[1779506467257,34.81,75542.25,0.2,0.0,0.0,0.0]
[1779506472288,34.81,75544.54,0.2,0.0,0.0,0.0]
[1779506477325,34.81,75546.48,0.2,0.0,0.0,0.0]
[1779506482359,34.81,75548.41,0.2,0.0,0.0,0.0]
[1779506487395,34.81,75549.16,0.2,0.0,0.0,0.0]
[1779506492430,34.81,75549.19,0.2,0.0,0.0,0.0]
[1779506497464,34.81,75547.3,0.2,0.0,0.0,0.0]
[1779506502505,34.81,75548.13,0.2,0.0,0.0,0.0]
[1779506512567,34.81,75548.12,0.2,0.0,0.0,0.0]
[1779506517607,34.81,75549.4,0.2,0.0,0.0,0.0]
[1779506522642,34.81,75550.22,0.2,0.0,0.0,0.0]
[1779506535887,34.81,75552.41,0.2,0.0,0.0,0.0]
[1779506541779,34.81,75558.81,0.2,0.0,0.0,0.0]
[1779506546813,34.81,75558.0,0.2,0.0,0.0,0.0]
[1779506552855,34.81,75557.77,0.2,0.0,0.0,0.0]
[1779506557892,34.81,75551.41,0.2,0.0,0.0,0.0]
[1779506562926,34.81,75551.35,0.2,0.0,0.0,0.0]
[1779506567965,34.81,75552.16,0.2,0.0,0.0,0.0]
[1779506572996,34.81,75552.03,0.2,0.0,0.0,0.0]
[1779506578032,34.81,75552.7,0.2,0.0,0.0,0.0]
[1779506583068,34.81,75538.61,0.2,0.0,0.0,0.0]
[1779506588106,34.81,75538.65,0.2,0.0,0.0,0.0]
[1779506594147,34.81,75536.26,0.2,0.0,0.0,0.0]
[1779506599183,34.81,75533.9,0.2,0.0,0.0,0.0]
[1779506604217,34.81,75528.1,0.2,0.0,0.0,0.0]
[1779506609250,34.81,75529.92,0.2,0.0,0.0,0.0]
[1779506614286,34.81,75533.39,0.2,0.0,0.0,0.0]
[1779506619321,34.81,75533.33,0.2,0.0,0.0,0.0]
[1779506624356,34.81,75536.12,0.2,0.0,0.0,0.0]
[1779506629392,34.81,75537.92,0.2,0.0,0.0,0.0]
[1779506634426,34.81,75532.66,0.2,0.0,0.0,0.0]
[1779506639461,34.81,75532.71,0.2,0.0,0.0,0.0]
[1779506644500,34.81,75532.07,0.2,0.0,0.0,0.0]
[1779506649536,34.81,75531.51,0.2,0.0,0.0,0.0]
[1779506654715,34.81,75530.81,0.2,0.0,0.0,0.0]
[1779506661618,34.81,75530.95,0.2,0.0,0.0,0.0]
[1779506666654,34.81,75531.04,0.2,0.0,0.0,0.0]
[1779506674855,34.81,75531.11,0.2,0.0,0.0,0.0]
[1779506684925,34.81,75526.06,0.2,0.0,0.0,0.0]
[1779506690825,34.81,75519.76,0.2,0.0,0.0,0.0]
[1779506695861,34.81,75538.74,0.2,0.0,0.0,0.0]
[1779506700901,34.81,75535.95,0.2,0.0,0.0,0.0]
[1779506705939,34.81,75528.11,0.2,0.0,0.0,0.0]
[1779506710978,34.81,75528.2,0.2,0.0,0.0,0.0]
[1779506716011,34.81,75524.15,0.2,0.0,0.0,0.0]
[1779506721045,34.81,75525.49,0.2,0.0,0.0,0.0]
[1779506728093,34.81,75526.47,0.2,0.0,0.0,0.0]
[1779506733129,34.81,75533.42,0.2,0.0,0.0,0.0]
[1779506741185,34.81,75533.0,0.2,0.0,0.0,0.0]
[1779506746219,34.81,75532.43,0.2,0.0,0.0,0.0]
[1779506751254,34.81,75531.33,0.2,0.0,0.0,0.0]
[1779506756289,34.81,75531.54,0.2,0.0,0.0,0.0]
[1779506761325,34.81,75530.22,0.2,0.0,0.0,0.0]
[1779506766359,34.81,75529.21,0.2,0.0,0.0,0.0]
[1779506771394,34.81,75527.21,0.2,0.0,0.0,0.0]
[1779506776430,34.81,75527.84,0.2,0.0,0.0,0.0]
[1779506785650,34.81,75525.96,0.2,0.0,0.0,0.0]
[1779506795720,34.81,75526.01,0.2,0.0,0.0,0.0]
[1779506801606,34.81,75527.21,0.2,0.0,0.0,0.0]
[1779506806640,34.81,75529.61,0.2,0.0,0.0,0.0]
[1779506813690,34.81,75529.77,0.2,0.0,0.0,0.0]
[1779506818724,34.81,75528.18,0.2,0.0,0.0,0.0]
[1779506824767,34.81,75527.65,0.2,0.0,0.0,0.0]
[1779506829806,34.81,75528.11,0.2,0.0,0.0,0.0]
[1779506836001,34.81,75528.11,0.2,0.0,0.0,0.0]
[1779506841889,34.81,75528.1,0.2,0.0,0.0,0.0]
[1779506847931,34.81,75527.64,0.2,0.0,0.0,0.0]
[1779506856141,34.81,75527.54,0.2,0.0,0.0,0.0]
[1779506862029,34.81,75528.35,0.2,0.0,0.0,0.0]
[1779506867064,34.81,75528.67,0.2,0.0,0.0,0.0]
[1779506876281,34.81,75528.57,0.2,0.0,0.0,0.0]
[1779506885190,34.81,75528.02,0.2,0.0,0.0,0.0]
[1779506893245,34.81,75530.87,0.2,0.0,0.0,0.0]
[1779506898283,34.81,75532.29,0.2,0.0,0.0,0.0]
[1779506903316,34.81,75531.77,0.2,0.0,0.0,0.0]
[1779506908351,34.81,75531.69,0.2,0.0,0.0,0.0]
[1779506916561,34.81,75533.39,0.2,0.0,0.0,0.0]
[1779506926631,34.81,75534.97,0.2,0.0,0.0,0.0]
[1779506933526,34.81,75533.66,0.2,0.0,0.0,0.0]
[1779506938561,34.81,75534.3,0.2,0.0,0.0,0.0]
[1779506945610,34.81,75534.16,0.2,0.0,0.0,0.0]
[1779506950645,34.81,75535.2,0.2,0.0,0.0,0.0]
[1779506955681,34.81,75536.7,0.2,0.0,0.0,0.0]
[1779506960717,34.81,75536.22,0.2,0.0,0.0,0.0]
[1779506965759,34.81,75537.66,0.2,0.0,0.0,0.0]
[1779506970793,34.81,75536.9,0.2,0.0,0.0,0.0]
[1779506975828,34.81,75536.01,0.2,0.0,0.0,0.0]
[1779506981872,34.81,75537.73,0.2,0.0,0.0,0.0]
[1779506987056,34.81,75538.1,0.2,0.0,0.0,0.0]
[1779506992952,34.81,75538.37,0.2,0.0,0.0,0.0]
[1779506997985,34.81,75530.69,0.2,0.0,0.0,0.0]
[1779507003022,34.81,75518.51,0.2,0.0,0.0,0.0]
[1779507008058,34.81,75525.17,0.2,0.0,0.0,0.0]
[1779507014099,34.81,75525.9,0.2,0.0,0.0,0.0]
[1779507019136,34.81,75532.14,0.2,0.0,0.0,0.0]
[1779507024170,34.81,75539.9,0.2,0.0,0.0,0.0]
[1779507029204,34.81,75540.86,0.2,0.0,0.0,0.0]
[1779507034239,34.81,75542.47,0.2,0.0,0.0,0.0]
[1779507039275,34.81,75543.33,0.2,0.0,0.0,0.0]
[1779507047487,34.81,75543.46,0.2,0.0,0.0,0.0]
[1779507054380,34.81,75543.92,0.2,0.0,0.0,0.0]
[1779507059414,34.81,75544.14,0.2,0.0,0.0,0.0]
[1779507064452,34.81,75544.87,0.2,0.0,0.0,0.0]
[1779507069488,34.81,75546.89,0.2,0.0,0.0,0.0]
[1779507074521,34.81,75546.31,0.2,0.0,0.0,0.0]
[1779507079559,34.81,75546.57,0.2,0.0,0.0,0.0]
[1779507087770,34.81,75546.76,0.2,0.0,0.0,0.0]
[1779507093657,34.81,75548.48,0.2,0.0,0.0,0.0]
[1779507098691,34.81,75548.69,0.2,0.0,0.0,0.0]
[1779507103727,34.81,75548.65,0.2,0.0,0.0,0.0]
[1779507108761,34.81,75549.43,0.2,0.0,0.0,0.0]
[1779507113796,34.81,75551.46,0.2,0.0,0.0,0.0]
[1779507118832,34.81,75552.09,0.2,0.0,0.0,0.0]
[1779507123866,34.81,75553.6,0.2,0.0,0.0,0.0]
[1779507128901,34.81,75555.72,0.2,0.0,0.0,0.0]
[1779507133936,34.81,75555.61,0.2,0.0,0.0,0.0]
[1779507138971,34.81,75559.21,0.2,0.0,0.0,0.0]
[1779507146021,34.81,75564.56,0.2,0.0,0.0,0.0]
[1779507151057,34.81,75565.0,0.2,0.0,0.0,0.0]
[1779507156092,34.81,75565.98,0.2,0.0,0.0,0.0]
[1779507161127,34.81,75566.99,0.2,0.0,0.0,0.0]
[1779507166162,34.81,75567.37,0.2,0.0,0.0,0.0]
[1779507171197,34.81,75567.79,0.2,0.0,0.0,0.0]
[1779507176236,34.81,75569.59,0.2,0.0,0.0,0.0]
[1779507181271,34.81,75574.16,0.2,0.0,0.0,0.0]
[1779507186305,34.81,75580.56,0.2,0.0,0.0,0.0]
[1779507192347,34.81,75575.97,0.2,0.0,0.0,0.0]
[1779507197383,34.81,75575.52,0.2,0.0,0.0,0.0]
[1779507204432,34.81,75575.97,0.2,0.0,0.0,0.0]
[1779507210473,34.81,75574.86,0.2,0.0,0.0,0.0]
[1779507215509,34.81,75573.81,0.2,0.0,0.0,0.0]
[1779507222557,34.81,75572.94,0.2,0.0,0.0,0.0]
[1779507228757,34.81,75571.78,0.2,0.0,0.0,0.0]
[1779507236653,34.81,75571.78,0.2,0.0,0.0,0.0]
[1779507242698,34.81,75570.71,0.2,0.0,0.0,0.0]
[1779507248896,34.81,75570.08,0.2,0.0,0.0,0.0]
[1779507258967,34.81,75569.94,0.2,0.0,0.0,0.0]
[1779507266871,34.81,75571.54,0.2,0.0,0.0,0.0]
[1779507277949,34.81,75572.79,0.2,0.0,0.0,0.0]
[1779507283991,34.81,75574.57,0.2,0.0,0.0,0.0]
[1779507289190,34.81,75573.53,0.2,0.0,0.0,0.0]
[1779507298088,34.81,75573.88,0.2,0.0,0.0,0.0]
[1779507304135,34.81,75574.15,0.2,0.0,0.0,0.0]
[1779507309330,34.81,75574.63,0.2,0.0,0.0,0.0]
[1779507319406,34.81,75572.6,0.2,0.0,0.0,0.0]
[1779507325281,34.81,75573.04,0.2,0.0,0.0,0.0]
[1779507330316,34.81,75572.45,0.2,0.0,0.0,0.0]
[1779507336358,34.81,75572.17,0.2,0.0,0.0,0.0]
[1779507341396,34.81,75573.72,0.2,0.0,0.0,0.0]
[1779507346431,34.81,75577.71,0.2,0.0,0.0,0.0]
[1779507351468,34.81,75572.39,0.2,0.0,0.0,0.0]
[1779507356501,34.81,75572.31,0.2,0.0,0.0,0.0]
[1779507361535,34.81,75572.06,0.2,0.0,0.0,0.0]
[1779507366570,34.81,75571.58,0.2,0.0,0.0,0.0]
[1779507371606,34.81,75571.82,0.2,0.0,0.0,0.0]
[1779507376641,34.81,75573.18,0.2,0.0,0.0,0.0]
[1779507381676,34.81,75573.82,0.2,0.0,0.0,0.0]
[1779507386711,34.81,75575.13,0.2,0.0,0.0,0.0]
[1779507391746,34.81,75577.29,0.2,0.0,0.0,0.0]
[1779507396795,34.81,75576.47,0.2,0.0,0.0,0.0]
[1779507401829,34.81,75575.38,0.2,0.0,0.0,0.0]
[1779507406865,34.81,75574.53,0.2,0.0,0.0,0.0]
[1779507411900,34.81,75574.09,0.2,0.0,0.0,0.0]
[1779507416934,34.81,75574.02,0.2,0.0,0.0,0.0]
[1779507421971,34.81,75573.86,0.2,0.0,0.0,0.0]
[1779507427004,34.81,75570.63,0.2,0.0,0.0,0.0]
[1779507432040,34.81,75573.46,0.2,0.0,0.0,0.0]
[1779507437076,34.81,75571.47,0.2,0.0,0.0,0.0]
[1779507443120,34.81,75571.97,0.2,0.0,0.0,0.0]
[1779507448154,34.81,75574.43,0.2,0.0,0.0,0.0]
[1779507453198,34.81,75574.67,0.2,0.0,0.0,0.0]
[1779507458233,34.81,75575.52,0.2,0.0,0.0,0.0]
[1779507463267,34.81,75575.8,0.2,0.0,0.0,0.0]
[1779507468303,34.81,75576.5,0.2,0.0,0.0,0.0]
[1779507473338,34.81,75576.01,0.2,0.0,0.0,0.0]
[1779507479380,34.81,75575.91,0.2,0.0,0.0,0.0]
[1779507484416,34.81,75576.4,0.2,0.0,0.0,0.0]
[1779507490630,34.81,75575.76,0.2,0.0,0.0,0.0]
[1779507496500,34.81,75575.19,0.2,0.0,0.0,0.0]
[1779507502542,34.81,75575.01,0.2,0.0,0.0,0.0]
[1779507507578,34.81,75575.3,0.2,0.0,0.0,0.0]
[1779507512615,34.81,75575.97,0.2,0.0,0.0,0.0]
[1779507517648,34.81,75575.35,0.2,0.0,0.0,0.0]
[1779507522683,34.81,75575.26,0.2,0.0,0.0,0.0]
[1779507530911,34.81,75574.42,0.2,0.0,0.0,0.0]
[1779507536781,34.81,75576.8,0.2,0.0,0.0,0.0]
[1779507541816,34.81,75577.04,0.2,0.0,0.0,0.0]
[1779507546851,34.81,75576.33,0.2,0.0,0.0,0.0]
[1779507551885,34.81,75576.75,0.2,0.0,0.0,0.0]
[1779507556924,34.81,75578.7,0.2,0.0,0.0,0.0]
[1779507561957,34.81,75577.8,0.2,0.0,0.0,0.0]
[1779507566992,34.81,75576.74,0.2,0.0,0.0,0.0]
[1779507572027,34.81,75576.5,0.2,0.0,0.0,0.0]
[1779507577062,34.81,75576.32,0.2,0.0,0.0,0.0]
[1779507582096,34.81,75575.91,0.2,0.0,0.0,0.0]
[1779507587135,34.81,75577.99,0.2,0.0,0.0,0.0]
[1779507592167,34.81,75577.63,0.2,0.0,0.0,0.0]
[1779507597202,34.81,75577.25,0.2,0.0,0.0,0.0]
[1779507602236,34.81,75581.14,0.2,0.0,0.0,0.0]
[1779507607272,34.81,75577.64,0.2,0.0,0.0,0.0]
[1779507612306,34.81,75578.18,0.2,0.0,0.0,0.0]
[1779507617342,34.81,75575.2,0.2,0.0,0.0,0.0]
[1779507622380,34.81,75575.33,0.2,0.0,0.0,0.0]
[1779507627415,34.81,75577.21,0.2,0.0,0.0,0.0]
[1779507633459,34.81,75577.1,0.2,0.0,0.0,0.0]
[1779507638491,34.81,75577.43,0.2,0.0,0.0,0.0]
[1779507644535,34.81,75577.8,0.2,0.0,0.0,0.0]
[1779507649569,34.81,75576.08,0.2,0.0,0.0,0.0]
[1779507658632,34.81,75574.06,0.2,0.0,0.0,0.0]
[1779507663668,34.81,75574.99,0.2,0.0,0.0,0.0]
[1779507668703,34.81,75575.1,0.2,0.0,0.0,0.0]
[1779507673739,34.81,75575.75,0.2,0.0,0.0,0.0]
[1779507680787,34.81,75575.56,0.2,0.0,0.0,0.0]
[1779507685822,34.81,75575.62,0.2,0.0,0.0,0.0]
[1779507692043,34.81,75576.01,0.2,0.0,0.0,0.0]
[1779507697906,34.81,75578.99,0.2,0.0,0.0,0.0]
[1779507702941,34.81,75580.74,0.2,0.0,0.0,0.0]
[1779507707977,34.81,75582.23,0.2,0.0,0.0,0.0]
[1779507717039,34.81,75582.73,0.2,0.0,0.0,0.0]
[1779507722255,34.81,75585.21,0.2,0.0,0.0,0.0]
[1779507730130,34.81,75585.69,0.2,0.0,0.0,0.0]
[1779507738187,34.81,75587.17,0.2,0.0,0.0,0.0]
[1779507744229,34.81,75587.86,0.2,0.0,0.0,0.0]
[1779507752465,34.81,75588.26,0.2,0.0,0.0,0.0]
[1779507758326,34.81,75585.76,0.2,0.0,0.0,0.0]
[1779507769401,34.81,75585.41,0.2,0.0,0.0,0.0]
[1779507780482,34.81,75584.39,0.2,0.0,0.0,0.0]
[1779507785516,34.81,75586.11,0.2,0.0,0.0,0.0]
[1779507790551,34.81,75585.93,0.2,0.0,0.0,0.0]
[1779507798607,34.81,75585.23,0.2,0.0,0.0,0.0]
[1779507803642,34.81,75585.36,0.2,0.0,0.0,0.0]
[1779507810691,34.81,75584.82,0.2,0.0,0.0,0.0]
[1779507815727,34.81,75589.36,0.2,0.0,0.0,0.0]
[1779507820763,34.81,75588.41,0.2,0.0,0.0,0.0]
[1779507825797,34.81,75587.36,0.2,0.0,0.0,0.0]
[1779507830832,34.81,75585.39,0.2,0.0,0.0,0.0]
[1779507835868,34.81,75584.29,0.2,0.0,0.0,0.0]
[1779507841911,34.81,75583.82,0.2,0.0,0.0,0.0]
[1779507846945,34.81,75584.69,0.2,0.0,0.0,0.0]
[1779507853172,34.81,75585.02,0.2,0.0,0.0,0.0]
[1779507861044,34.81,75585.28,0.2,0.0,0.0,0.0]
[1779507870107,34.81,75583.3,0.2,0.0,0.0,0.0]
[1779507880180,34.81,75583.47,0.2,0.0,0.0,0.0]
[1779507890250,34.81,75583.57,0.2,0.0,0.0,0.0]
[1779507899314,34.81,75583.5,0.2,0.0,0.0,0.0]
[1779507904349,34.81,75583.2,0.2,0.0,0.0,0.0]
[1779507909384,34.81,75582.74,0.2,0.0,0.0,0.0]
[1779507919455,34.81,75582.82,0.2,0.0,0.0,0.0]
[1779507926503,34.81,75584.27,0.2,0.0,0.0,0.0]
[1779507933733,34.81,75583.69,0.2,0.0,0.0,0.0]
[1779507939599,34.81,75582.61,0.2,0.0,0.0,0.0]
[1779507944633,34.81,75581.78,0.2,0.0,0.0,0.0]
[1779507949669,34.81,75581.93,0.2,0.0,0.0,0.0]
[1779507954703,34.81,75572.86,0.2,0.0,0.0,0.0]
[1779507959739,34.81,75569.87,0.2,0.0,0.0,0.0]
[1779507964773,34.81,75569.12,0.2,0.0,0.0,0.0]
[1779507969815,34.81,75565.47,0.2,0.0,0.0,0.0]
[1779507976863,34.81,75566.2,0.2,0.0,0.0,0.0]
[1779507981899,34.81,75565.77,0.2,0.0,0.0,0.0]
[1779507986933,34.81,75566.37,0.2,0.0,0.0,0.0]
[1779507991969,34.81,75565.33,0.2,0.0,0.0,0.0]
[1779507997023,34.81,75565.5,0.2,0.0,0.0,0.0]
[1779508002060,34.81,75570.86,0.2,0.0,0.0,0.0]
[1779508007096,34.81,75578.97,0.2,0.0,0.0,0.0]
[1779508012128,34.81,75569.0,0.2,0.0,0.0,0.0]
[1779508017163,34.81,75567.39,0.2,0.0,0.0,0.0]
[1779508022201,34.81,75567.38,0.2,0.0,0.0,0.0]
[1779508028243,34.81,75566.64,0.2,0.0,0.0,0.0]
[1779508034447,34.81,75566.49,0.2,0.0,0.0,0.0]
[1779508041333,34.81,75567.07,0.2,0.0,0.0,0.0]
[1779508046368,34.81,75566.7,0.2,0.0,0.0,0.0]
[1779508053417,34.81,75566.31,0.2,0.0,0.0,0.0]
[1779508059460,34.81,75566.44,0.2,0.0,0.0,0.0]
[1779508064494,34.81,75565.12,0.2,0.0,0.0,0.0]
[1779508070536,34.81,75563.98,0.2,0.0,0.0,0.0]
[1779508078592,34.81,75564.44,0.2,0.0,0.0,0.0]
[1779508084797,34.81,75564.05,0.2,0.0,0.0,0.0]
[1779508090676,34.81,75564.74,0.2,0.0,0.0,0.0]
[1779508096718,34.81,75564.63,0.2,0.0,0.0,0.0]
[1779508101754,34.81,75565.56,0.2,0.0,0.0,0.0]
[1779508106788,34.81,75566.09,0.2,0.0,0.0,0.0]
[1779508111824,34.81,75566.0,0.2,0.0,0.0,0.0]
[1779508116858,34.81,75565.64,0.2,0.0,0.0,0.0]
[1779508122901,34.81,75564.32,0.2,0.0,0.0,0.0]
[1779508129949,34.81,75564.42,0.2,0.0,0.0,0.0]
[1779508135154,34.81,75562.72,0.2,0.0,0.0,0.0]
[1779508144047,34.81,75562.63,0.2,0.0,0.0,0.0]
[1779508149082,34.81,75560.5,0.2,0.0,0.0,0.0]
[1779508154118,34.81,75563.61,0.2,0.0,0.0,0.0]
[1779508159155,34.81,75567.74,0.2,0.0,0.0,0.0]
[1779508164190,34.81,75573.1,0.2,0.0,0.0,0.0]
[1779508169225,34.81,75572.3,0.2,0.0,0.0,0.0]
[1779508174261,34.81,75570.67,0.2,0.0,0.0,0.0]
[1779508179296,34.81,75566.04,0.2,0.0,0.0,0.0]
[1779508184330,34.81,75567.61,0.2,0.0,0.0,0.0]
[1779508190372,34.81,75567.36,0.2,0.0,0.0,0.0]
[1779508195577,34.81,75567.73,0.2,0.0,0.0,0.0]
[1779508201449,34.81,75567.32,0.2,0.0,0.0,0.0]
[1779508206485,34.81,75567.43,0.2,0.0,0.0,0.0]
[1779508211520,34.81,75567.38,0.2,0.0,0.0,0.0]
[1779508219574,34.81,75568.67,0.2,0.0,0.0,0.0]
[1779508225617,34.81,75569.23,0.2,0.0,0.0,0.0]
[1779508230652,34.81,75568.43,0.2,0.0,0.0,0.0]
[1779508235689,34.81,75568.33,0.2,0.0,0.0,0.0]
[1779508243744,34.81,75568.07,0.2,0.0,0.0,0.0]
[1779508249786,34.81,75568.24,0.2,0.0,0.0,0.0]
[1779508256000,34.81,75568.83,0.2,0.0,0.0,0.0]
[1779508265896,34.81,75569.44,0.2,0.0,0.0,0.0]
[1779508270938,34.81,75569.71,0.2,0.0,0.0,0.0]
[1779508276143,34.81,75569.82,0.2,0.0,0.0,0.0]
[1779508284027,34.81,75569.82,0.2,0.0,0.0,0.0]
[1779508292086,34.81,75570.15,0.2,0.0,0.0,0.0]
[1779508300141,34.81,75570.39,0.2,0.0,0.0,0.0]
[1779508305177,34.81,75569.84,0.2,0.0,0.0,0.0]
[1779508310211,34.81,75571.08,0.2,0.0,0.0,0.0]
[1779508316424,34.81,75571.21,0.2,0.0,0.0,0.0]
[1779508326494,34.81,75571.25,0.2,0.0,0.0,0.0]
[1779508332366,34.81,75572.82,0.2,0.0,0.0,0.0]
[1779508337401,34.81,75573.62,0.2,0.0,0.0,0.0]
[1779508342436,34.81,75578.54,0.2,0.0,0.0,0.0]
[1779508347472,34.81,75578.07,0.2,0.0,0.0,0.0]
[1779508354524,34.81,75576.53,0.2,0.0,0.0,0.0]
[1779508363586,34.81,75573.05,0.2,0.0,0.0,0.0]
[1779508369629,34.81,75572.12,0.2,0.0,0.0,0.0]
[1779508376845,34.81,75571.74,0.2,0.0,0.0,0.0]
[1779508382720,34.81,75570.83,0.2,0.0,0.0,0.0]
[1779508387754,34.81,75571.24,0.2,0.0,0.0,0.0]
[1779508395812,34.81,75571.31,0.2,0.0,0.0,0.0]
[1779508405881,34.81,75572.88,0.2,0.0,0.0,0.0]
[1779508410917,34.81,75572.5,0.2,0.0,0.0,0.0]
[1779508415951,34.81,75572.89,0.2,0.0,0.0,0.0]
[1779508420987,34.81,75573.36,0.2,0.0,0.0,0.0]
[1779508427198,34.81,75573.72,0.2,0.0,0.0,0.0]
[1779508434077,34.81,75573.68,0.2,0.0,0.0,0.0]
[1779508439118,34.81,75573.11,0.2,0.0,0.0,0.0]
[1779508444152,34.81,75572.4,0.2,0.0,0.0,0.0]
[1779508449187,34.81,75573.22,0.2,0.0,0.0,0.0]
[1779508455229,34.81,75573.61,0.2,0.0,0.0,0.0]
[1779508460265,34.81,75573.87,0.2,0.0,0.0,0.0]
[1779508466307,34.81,75573.73,0.2,0.0,0.0,0.0]
[1779508473355,34.81,75575.01,0.2,0.0,0.0,0.0]
[1779508478390,34.81,75575.69,0.2,0.0,0.0,0.0]
[1779508485440,34.81,75575.19,0.2,0.0,0.0,0.0]
[1779508490475,34.81,75574.79,0.2,0.0,0.0,0.0]
[1779508495509,34.81,75577.97,0.2,0.0,0.0,0.0]
[1779508500545,34.81,75576.38,0.2,0.0,0.0,0.0]
[1779508505580,34.81,75573.59,0.2,0.0,0.0,0.0]
[1779508513637,34.81,75573.52,0.2,0.0,0.0,0.0]
[1779508519678,34.81,75574.09,0.2,0.0,0.0,0.0]
[1779508525721,34.81,75575.15,0.2,0.0,0.0,0.0]
[1779508531764,34.81,75575.79,0.2,0.0,0.0,0.0]
[1779508537972,34.81,75576.21,0.2,0.0,0.0,0.0]
[1779508546869,34.81,75576.93,0.2,0.0,0.0,0.0]
[1779508551904,34.81,75571.91,0.2,0.0,0.0,0.0]
[1779508557946,34.81,75571.9,0.2,0.0,0.0,0.0]
[1779508562983,34.81,75573.27,0.2,0.0,0.0,0.0]
[1779508568018,34.81,75569.33,0.2,0.0,0.0,0.0]
[1779508574061,34.81,75568.81,0.2,0.0,0.0,0.0]
[1779508579096,34.81,75569.8,0.2,0.0,0.0,0.0]
[1779508584134,34.81,75566.9,0.2,0.0,0.0,0.0]
[1779508589168,34.81,75566.86,0.2,0.0,0.0,0.0]
[1779508595212,34.81,75566.7,0.2,0.0,0.0,0.0]
[1779508600245,34.81,75567.11,0.2,0.0,0.0,0.0]
[1779508605282,34.81,75567.81,0.2,0.0,0.0,0.0]
[1779508610315,34.81,75567.79,0.2,0.0,0.0,0.0]
[1779508615350,34.81,75565.36,0.2,0.0,0.0,0.0]
[1779508620386,34.81,75565.41,0.2,0.0,0.0,0.0]
[1779508625421,34.81,75562.13,0.2,0.0,0.0,0.0]
[1779508630457,34.81,75555.55,0.2,0.0,0.0,0.0]
[1779508638678,34.81,75554.6,0.2,0.0,0.0,0.0]
[1779508644555,34.81,75554.93,0.2,0.0,0.0,0.0]
[1779508649590,34.81,75552.57,0.2,0.0,0.0,0.0]
[1779508654625,34.81,75554.42,0.2,0.0,0.0,0.0]
[1779508660667,34.81,75555.05,0.2,0.0,0.0,0.0]
[1779508665701,34.81,75555.35,0.2,0.0,0.0,0.0]
[1779508670736,34.81,75555.39,0.2,0.0,0.0,0.0]
[1779508675772,34.81,75555.71,0.2,0.0,0.0,0.0]
[1779508683830,34.81,75555.92,0.2,0.0,0.0,0.0]
[1779508689032,34.81,75558.52,0.2,0.0,0.0,0.0]
[1779508694908,34.81,75558.14,0.2,0.0,0.0,0.0]
[1779508699943,34.81,75557.96,0.2,0.0,0.0,0.0]
[1779508705985,34.81,75558.05,0.2,0.0,0.0,0.0]
[1779508711020,34.81,75557.79,0.2,0.0,0.0,0.0]
[1779508717062,34.81,75557.07,0.2,0.0,0.0,0.0]
[1779508722097,34.81,75556.25,0.2,0.0,0.0,0.0]
[1779508730157,34.81,75556.07,0.2,0.0,0.0,0.0]
[1779508740224,34.81,75556.64,0.2,0.0,0.0,0.0]
[1779508745261,34.81,75562.2,0.2,0.0,0.0,0.0]
[1779508750294,34.81,75561.43,0.2,0.0,0.0,0.0]
[1779508756336,34.81,75561.17,0.2,0.0,0.0,0.0]
[1779508761371,34.81,75558.83,0.2,0.0,0.0,0.0]
[1779508769597,34.81,75557.76,0.2,0.0,0.0,0.0]
[1779508776478,34.81,75558.5,0.2,0.0,0.0,0.0]
[1779508782520,34.81,75558.37,0.2,0.0,0.0,0.0]
[1779508789738,34.81,75558.36,0.2,0.0,0.0,0.0]
[1779508795611,34.81,75558.55,0.2,0.0,0.0,0.0]
[1779508800648,34.81,75558.37,0.2,0.0,0.0,0.0]
[1779508805682,34.81,75557.45,0.2,0.0,0.0,0.0]
[1779508810718,34.81,75557.33,0.2,0.0,0.0,0.0]
[1779508815751,34.81,75556.75,0.2,0.0,0.0,0.0]
[1779508824814,34.81,75556.79,0.2,0.0,0.0,0.0]
[1779508830027,34.81,75555.89,0.2,0.0,0.0,0.0]
[1779508835891,34.81,75557.61,0.2,0.0,0.0,0.0]
[1779508840928,34.81,75557.93,0.2,0.0,0.0,0.0]
[1779508845966,34.81,75554.82,0.2,0.0,0.0,0.0]
[1779508851001,34.81,75555.39,0.2,0.0,0.0,0.0]
[1779508856038,34.81,75556.05,0.2,0.0,0.0,0.0]
[1779508861073,34.81,75555.49,0.2,0.0,0.0,0.0]
[1779508867115,34.81,75555.22,0.2,0.0,0.0,0.0]
[1779508873156,34.81,75555.01,0.2,0.0,0.0,0.0]
[1779508879199,34.81,75555.07,0.2,0.0,0.0,0.0]
[1779508884233,34.81,75555.16,0.2,0.0,0.0,0.0]
[1779508890276,34.81,75554.02,0.2,0.0,0.0,0.0]
[1779508895314,34.81,75550.55,0.2,0.0,0.0,0.0]
[1779508900346,34.81,75549.88,0.2,0.0,0.0,0.0]
[1779508905381,34.81,75549.66,0.2,0.0,0.0,0.0]
[1779508910598,34.81,75550.61,0.2,0.0,0.0,0.0]
[1779508916460,34.81,75551.44,0.2,0.0,0.0,0.0]
[1779508921495,34.81,75552.12,0.2,0.0,0.0,0.0]
[1779508926530,34.81,75554.85,0.2,0.0,0.0,0.0]
[1779508931566,34.81,75555.78,0.2,0.0,0.0,0.0]
[1779508938615,34.81,75555.89,0.2,0.0,0.0,0.0]
[1779508943650,34.81,75556.96,0.2,0.0,0.0,0.0]
[1779508950878,34.81,75557.42,0.2,0.0,0.0,0.0]
[1779508956742,34.81,75557.96,0.2,0.0,0.0,0.0]
[1779508962782,34.81,75557.68,0.2,0.0,0.0,0.0]
[1779508971022,34.81,75557.6,0.2,0.0,0.0,0.0]
[1779508976881,34.81,75557.56,0.2,0.0,0.0,0.0]
[1779508982923,34.81,75555.98,0.2,0.0,0.0,0.0]
[1779508991161,34.81,75555.31,0.2,0.0,0.0,0.0]
[1779508997023,34.81,75555.01,0.2,0.0,0.0,0.0]
[1779509005082,34.81,75550.87,0.2,0.0,0.0,0.0]
[1779509010114,34.81,75549.98,0.2,0.0,0.0,0.0]
[1779509015150,34.81,75550.77,0.2,0.0,0.0,0.0]
[1779509021371,34.81,75551.88,0.2,0.0,0.0,0.0]
[1779509028241,34.81,75551.36,0.2,0.0,0.0,0.0]
[1779509041512,34.81,75551.57,0.2,0.0,0.0,0.0]
[1779509047374,34.81,75553.59,0.2,0.0,0.0,0.0]
[1779509052408,34.81,75558.56,0.2,0.0,0.0,0.0]
[1779509057444,34.81,75563.08,0.2,0.0,0.0,0.0]
[1779509064492,34.81,75564.71,0.2,0.0,0.0,0.0]
[1779509069528,34.81,75564.49,0.2,0.0,0.0,0.0]
[1779509075570,34.81,75564.61,0.2,0.0,0.0,0.0]
[1779509080605,34.81,75566.11,0.2,0.0,0.0,0.0]
[1779509085639,34.81,75564.31,0.2,0.0,0.0,0.0]
[1779509090674,34.81,75569.21,0.2,0.0,0.0,0.0]
[1779509096718,34.81,75568.25,0.2,0.0,0.0,0.0]
[1779509101933,34.81,75567.91,0.2,0.0,0.0,0.0]
[1779509107795,34.81,75567.86,0.2,0.0,0.0,0.0]
[1779509112830,34.81,75568.89,0.2,0.0,0.0,0.0]
[1779509120887,34.81,75568.82,0.2,0.0,0.0,0.0]
[1779509125921,34.81,75569.27,0.2,0.0,0.0,0.0]
[1779509130957,34.81,75570.38,0.2,0.0,0.0,0.0]
[1779509142215,34.81,75570.51,0.2,0.0,0.0,0.0]
[1779509148075,34.81,75566.5,0.2,0.0,0.0,0.0]
[1779509153110,34.81,75567.36,0.2,0.0,0.0,0.0]
[1779509161170,34.81,75566.52,0.2,0.0,0.0,0.0]
[1779509166202,34.81,75566.65,0.2,0.0,0.0,0.0]
[1779509171236,34.81,75570.11,0.2,0.0,0.0,0.0]
[1779509176271,34.81,75569.45,0.2,0.0,0.0,0.0]
[1779509181306,34.81,75569.37,0.2,0.0,0.0,0.0]
[1779509190372,34.81,75569.75,0.2,0.0,0.0,0.0]
[1779509195408,34.81,75571.55,0.2,0.0,0.0,0.0]
[1779509200442,34.81,75571.49,0.2,0.0,0.0,0.0]
[1779509206484,34.81,75570.91,0.2,0.0,0.0,0.0]
[1779509212709,34.81,75571.12,0.2,0.0,0.0,0.0]
[1779509222780,34.81,75571.54,0.2,0.0,0.0,0.0]
[1779509229647,34.81,75571.86,0.2,0.0,0.0,0.0]
[1779509234682,34.81,75571.43,0.2,0.0,0.0,0.0]
[1779509239717,34.81,75568.02,0.2,0.0,0.0,0.0]
[1779509244754,34.81,75564.63,0.2,0.0,0.0,0.0]
[1779509249786,34.81,75565.12,0.2,0.0,0.0,0.0]
[1779509257843,34.81,75565.69,0.2,0.0,0.0,0.0]
[1779509263062,34.81,75567.16,0.2,0.0,0.0,0.0]
[1779509271939,34.81,75567.16,0.2,0.0,0.0,0.0]
[1779509278990,34.81,75567.85,0.2,0.0,0.0,0.0]
[1779509288055,34.81,75567.96,0.2,0.0,0.0,0.0]
[1779509293272,34.81,75568.76,0.2,0.0,0.0,0.0]
[1779509299131,34.81,75568.7,0.2,0.0,0.0,0.0]
[1779509304170,34.81,75568.6,0.2,0.0,0.0,0.0]
[1779509313412,34.81,75568.83,0.2,0.0,0.0,0.0]
[1779509320279,34.81,75568.37,0.2,0.0,0.0,0.0]
[1779509328334,34.81,75567.91,0.2,0.0,0.0,0.0]
[1779509333553,34.81,75567.49,0.2,0.0,0.0,0.0]
[1779509339419,34.81,75565.59,0.2,0.0,0.0,0.0]
[1779509344455,34.81,75568.4,0.2,0.0,0.0,0.0]
[1779509349489,34.81,75567.73,0.2,0.0,0.0,0.0]
[1779509354524,34.81,75567.83,0.2,0.0,0.0,0.0]
[1779509363767,34.81,75566.3,0.2,0.0,0.0,0.0]
[1779509369630,34.81,75566.64,0.2,0.0,0.0,0.0]
[1779509374663,34.81,75566.49,0.2,0.0,0.0,0.0]
[1779509381712,34.81,75566.44,0.2,0.0,0.0,0.0]
[1779509389768,34.81,75566.39,0.2,0.0,0.0,0.0]
[1779509399838,34.81,75566.2,0.2,0.0,0.0,0.0]
[1779509405880,34.81,75567.72,0.2,0.0,0.0,0.0]
[1779509411922,34.81,75567.63,0.2,0.0,0.0,0.0]
[1779509419979,34.81,75567.41,0.2,0.0,0.0,0.0]
[1779509425017,34.81,75566.85,0.2,0.0,0.0,0.0]
[1779509431059,34.81,75566.65,0.2,0.0,0.0,0.0]
[1779509438106,34.81,75566.53,0.2,0.0,0.0,0.0]
[1779509444331,34.81,75565.84,0.2,0.0,0.0,0.0]
[1779509450191,34.81,75564.86,0.2,0.0,0.0,0.0]
[1779509455228,34.81,75564.42,0.2,0.0,0.0,0.0]
[1779509460265,34.81,75562.29,0.2,0.0,0.0,0.0]
[1779509466305,34.81,75562.71,0.2,0.0,0.0,0.0]
[1779509473353,34.81,75565.66,0.2,0.0,0.0,0.0]
[1779509482416,34.81,75565.62,0.2,0.0,0.0,0.0]
[1779509488458,34.81,75566.06,0.2,0.0,0.0,0.0]
[1779509493493,34.81,75569.47,0.2,0.0,0.0,0.0]
[1779509499535,34.81,75569.22,0.2,0.0,0.0,0.0]
[1779509504753,34.81,75569.15,0.2,0.0,0.0,0.0]
[1779509514823,34.81,75568.35,0.2,0.0,0.0,0.0]
[1779509520684,34.81,75568.48,0.2,0.0,0.0,0.0]
[1779509525737,34.81,75572.78,0.2,0.0,0.0,0.0]
[1779509530773,34.81,75572.52,0.2,0.0,0.0,0.0]
[1779509535808,34.81,75571.39,0.2,0.0,0.0,0.0]
[1779509540842,34.81,75571.56,0.2,0.0,0.0,0.0]
[1779509545878,34.81,75571.42,0.2,0.0,0.0,0.0]
[1779509550914,34.81,75571.38,0.2,0.0,0.0,0.0]
[1779509555948,34.81,75570.12,0.2,0.0,0.0,0.0]
[1779509561990,34.81,75569.54,0.2,0.0,0.0,0.0]
[1779509568033,34.81,75562.66,0.2,0.0,0.0,0.0]
[1779509573067,34.81,75563.47,0.2,0.0,0.0,0.0]
[1779509581123,34.81,75563.88,0.2,0.0,0.0,0.0]
[1779509588172,34.81,75566.15,0.2,0.0,0.0,0.0]
[1779509593207,34.81,75568.14,0.2,0.0,0.0,0.0]
[1779509598248,34.81,75569.77,0.2,0.0,0.0,0.0]
[1779509603278,34.81,75570.65,0.2,0.0,0.0,0.0]
[1779509608313,34.81,75570.69,0.2,0.0,0.0,0.0]
[1779509613348,34.81,75571.72,0.2,0.0,0.0,0.0]
[1779509618383,34.81,75571.93,0.2,0.0,0.0,0.0]
[1779509623421,34.81,75569.42,0.2,0.0,0.0,0.0]
[1779509628454,34.81,75567.76,0.2,0.0,0.0,0.0]
[1779509633488,34.81,75567.94,0.2,0.0,0.0,0.0]
[1779509640537,34.81,75567.24,0.2,0.0,0.0,0.0]
[1779509645751,34.81,75570.66,0.2,0.0,0.0,0.0]
[1779509651614,34.81,75571.34,0.2,0.0,0.0,0.0]
[1779509656649,34.81,75570.7,0.2,0.0,0.0,0.0]
[1779509663698,34.81,75570.51,0.2,0.0,0.0,0.0]
[1779509668734,34.81,75567.85,0.2,0.0,0.0,0.0]
[1779509673769,34.81,75567.18,0.2,0.0,0.0,0.0]
[1779509679811,34.81,75565.92,0.2,0.0,0.0,0.0]
[1779509684846,34.81,75563.29,0.2,0.0,0.0,0.0]
[1779509689880,34.81,75562.69,0.2,0.0,0.0,0.0]
[1779509694917,34.81,75562.45,0.2,0.0,0.0,0.0]
[1779509699951,34.81,75558.81,0.2,0.0,0.0,0.0]
[1779509706182,34.81,75560.03,0.2,0.0,0.0,0.0]
[1779509714058,34.81,75561.27,0.2,0.0,0.0,0.0]
[1779509721106,34.81,75562.61,0.2,0.0,0.0,0.0]
[1779509726141,34.81,75562.8,0.2,0.0,0.0,0.0]
[1779509732184,34.81,75563.04,0.2,0.0,0.0,0.0]
[1779509740242,34.81,75563.91,0.2,0.0,0.0,0.0]
[1779509746484,34.81,75564.92,0.2,0.0,0.0,0.0]
[1779509756554,34.81,75565.74,0.2,0.0,0.0,0.0]
[1779509762395,34.81,75566.14,0.2,0.0,0.0,0.0]
[1779509769444,34.81,75566.77,0.2,0.0,0.0,0.0]
[1779509775486,34.81,75567.02,0.2,0.0,0.0,0.0]
[1779509782536,34.81,75567.2,0.2,0.0,0.0,0.0]
[1779509787571,34.81,75567.15,0.2,0.0,0.0,0.0]
[1779509792605,34.81,75566.96,0.2,0.0,0.0,0.0]
[1779509803679,34.81,75566.51,0.2,0.0,0.0,0.0]
[1779509811738,34.81,75566.42,0.2,0.0,0.0,0.0]
[1779509816980,34.81,75563.01,0.2,0.0,0.0,0.0]
[1779509823822,34.81,75563.0,0.2,0.0,0.0,0.0]
[1779509829865,34.81,75562.87,0.2,0.0,0.0,0.0]
[1779509834900,34.81,75562.59,0.2,0.0,0.0,0.0]
[1779509839934,34.81,75562.7,0.2,0.0,0.0,0.0]
[1779509844969,34.81,75559.19,0.2,0.0,0.0,0.0]
[1779509850011,34.81,75558.47,0.2,0.0,0.0,0.0]
[1779509857262,34.81,75559.55,0.2,0.0,0.0,0.0]
[1779509863095,34.81,75556.1,0.2,0.0,0.0,0.0]
[1779509871151,34.81,75554.95,0.2,0.0,0.0,0.0]
[1779509878200,34.81,75555.02,0.2,0.0,0.0,0.0]
[1779509887262,34.81,75553.79,0.2,0.0,0.0,0.0]
[1779509892298,34.81,75552.19,0.2,0.0,0.0,0.0]
[1779509897333,34.81,75547.69,0.2,0.0,0.0,0.0]
[1779509902368,34.81,75548.02,0.2,0.0,0.0,0.0]
[1779509907407,34.81,75547.42,0.2,0.0,0.0,0.0]
[1779509912443,34.81,75546.23,0.2,0.0,0.0,0.0]
[1779509917692,34.81,75549.11,0.2,0.0,0.0,0.0]
[1779509923522,34.81,75549.08,0.2,0.0,0.0,0.0]
[1779509928557,34.81,75549.62,0.2,0.0,0.0,0.0]
[1779509933592,34.81,75549.56,0.2,0.0,0.0,0.0]
[1779509939634,34.81,75550.06,0.2,0.0,0.0,0.0]
[1779509945675,34.81,75548.67,0.2,0.0,0.0,0.0]
[1779509950710,34.81,75547.01,0.2,0.0,0.0,0.0]
[1779509955745,34.81,75545.27,0.2,0.0,0.0,0.0]
[1779509962795,34.81,75545.37,0.2,0.0,0.0,0.0]
[1779509968043,34.81,75543.09,0.2,0.0,0.0,0.0]
[1779509973872,34.81,75534.86,0.2,0.0,0.0,0.0]
[1779509976894,34.81,75506.65,0.2,0.0,0.0,0.0]
[1779509981928,34.81,75506.33,0.2,0.0,0.0,0.0]
[1779509986963,34.81,75511.6,0.2,0.0,0.0,0.0]
[1779509992000,34.81,75512.31,0.2,0.0,0.0,0.0]
[1779509997034,34.81,75511.69,0.2,0.0,0.0,0.0]
[1779510007105,34.81,75511.34,0.2,0.0,0.0,0.0]
[1779510012141,34.81,75511.06,0.2,0.0,0.0,0.0]
[1779510018395,34.81,75509.65,0.2,0.0,0.0,0.0]
[1779510024229,34.81,75510.12,0.2,0.0,0.0,0.0]
[1779510030273,34.81,75509.04,0.2,0.0,0.0,0.0]
[1779510035305,34.81,75508.91,0.2,0.0,0.0,0.0]
[1779510040340,34.81,75506.28,0.2,0.0,0.0,0.0]
[1779510045375,34.81,75503.69,0.2,0.0,0.0,0.0]
[1779510050410,34.81,75502.53,0.2,0.0,0.0,0.0]
[1779510055452,34.81,75506.2,0.2,0.0,0.0,0.0]
[1779510060486,34.81,75505.94,0.2,0.0,0.0,0.0]
[1779510065521,34.81,75508.2,0.2,0.0,0.0,0.0]
[1779510071563,34.81,75508.25,0.2,0.0,0.0,0.0]
[1779510078815,34.81,75507.51,0.2,0.0,0.0,0.0]
[1779510084661,34.81,75507.97,0.2,0.0,0.0,0.0]
[1779510089692,34.81,75504.92,0.2,0.0,0.0,0.0]
[1779510094727,34.81,75504.14,0.2,0.0,0.0,0.0]
[1779510100768,34.81,75504.31,0.2,0.0,0.0,0.0]
[1779510105803,34.81,75504.68,0.2,0.0,0.0,0.0]
[1779510110838,34.81,75504.34,0.2,0.0,0.0,0.0]
[1779510117887,34.81,75504.94,0.2,0.0,0.0,0.0]
[1779510122923,34.81,75506.05,0.2,0.0,0.0,0.0]
[1779510127958,34.81,75506.08,0.2,0.0,0.0,0.0]
[1779510139238,34.81,75506.31,0.2,0.0,0.0,0.0]
[1779510145076,34.81,75506.31,0.2,0.0,0.0,0.0]
[1779510151118,34.81,75510.25,0.2,0.0,0.0,0.0]
[1779510158168,34.81,75508.37,0.2,0.0,0.0,0.0]
[1779510167232,34.81,75507.8,0.2,0.0,0.0,0.0]
[1779510172266,34.81,75507.32,0.2,0.0,0.0,0.0]
[1779510177301,34.81,75507.2,0.2,0.0,0.0,0.0]
[1779510185357,34.81,75506.8,0.2,0.0,0.0,0.0]
[1779510193412,34.81,75506.63,0.2,0.0,0.0,0.0]
[1779510199663,34.81,75506.87,0.2,0.0,0.0,0.0]
[1779510205497,34.81,75509.17,0.2,0.0,0.0,0.0]
[1779510210532,34.81,75509.85,0.2,0.0,0.0,0.0]
[1779510215567,34.81,75509.19,0.2,0.0,0.0,0.0]
[1779510222618,34.81,75511.19,0.2,0.0,0.0,0.0]
[1779510229874,34.81,75512.51,0.2,0.0,0.0,0.0]
[1779510235706,34.81,75512.51,0.2,0.0,0.0,0.0]
[1779510240743,34.81,75512.66,0.2,0.0,0.0,0.0]
[1779510245778,34.81,75514.02,0.2,0.0,0.0,0.0]
[1779510252830,34.81,75514.48,0.2,0.0,0.0,0.0]
[1779510257864,34.81,75513.75,0.2,0.0,0.0,0.0]
[1779510264915,34.81,75513.55,0.2,0.0,0.0,0.0]
[1779510270156,34.81,75514.37,0.2,0.0,0.0,0.0]
[1779510277000,34.81,75513.17,0.2,0.0,0.0,0.0]
[1779510286063,34.81,75513.27,0.2,0.0,0.0,0.0]
[1779510293111,34.81,75514.64,0.2,0.0,0.0,0.0]
[1779510298146,34.81,75512.23,0.2,0.0,0.0,0.0]
[1779510303181,34.81,75511.06,0.2,0.0,0.0,0.0]
[1779510310438,34.81,75510.96,0.2,0.0,0.0,0.0]
[1779510316272,34.81,75511.18,0.2,0.0,0.0,0.0]
[1779510321307,34.81,75511.6,0.2,0.0,0.0,0.0]
[1779510328356,34.81,75512.47,0.2,0.0,0.0,0.0]
[1779510333392,34.81,75513.72,0.2,0.0,0.0,0.0]
[1779510340649,34.81,75514.01,0.2,0.0,0.0,0.0]
[1779510346482,34.81,75514.64,0.2,0.0,0.0,0.0]
[1779510354537,34.81,75515.68,0.2,0.0,0.0,0.0]
[1779510360789,34.81,75515.94,0.2,0.0,0.0,0.0]
[1779510367630,34.81,75515.9,0.2,0.0,0.0,0.0]
[1779510373673,34.81,75516.06,0.2,0.0,0.0,0.0]
[1779510380929,34.81,75515.75,0.2,0.0,0.0,0.0]
[1779510386765,34.81,75514.83,0.2,0.0,0.0,0.0]
[1779510395827,34.81,75514.64,0.2,0.0,0.0,0.0]
[1779510401870,34.81,75514.5,0.2,0.0,0.0,0.0]
[1779510408918,34.81,75514.47,0.2,0.0,0.0,0.0]
[1779510415967,34.81,75514.35,0.2,0.0,0.0,0.0]
[1779510421209,34.81,75514.42,0.2,0.0,0.0,0.0]
[1779510430065,34.81,75514.32,0.2,0.0,0.0,0.0]
[1779510435100,34.81,75511.75,0.2,0.0,0.0,0.0]
[1779510440136,34.81,75511.57,0.2,0.0,0.0,0.0]
[1779510445170,34.81,75508.55,0.2,0.0,0.0,0.0]
[1779510451423,34.81,75509.82,0.2,0.0,0.0,0.0]
[1779510461494,34.81,75509.5,0.2,0.0,0.0,0.0]
[1779510468331,34.81,75510.15,0.2,0.0,0.0,0.0]
[1779510474373,34.81,75510.69,0.2,0.0,0.0,0.0]
[1779510479410,34.81,75511.69,0.2,0.0,0.0,0.0]
[1779510484445,34.81,75511.54,0.2,0.0,0.0,0.0]
[1779510491707,34.81,75510.54,0.2,0.0,0.0,0.0]
[1779510501777,34.81,75510.64,0.2,0.0,0.0,0.0]
[1779510510628,34.81,75510.94,0.2,0.0,0.0,0.0]
[1779510518685,34.81,75511.66,0.2,0.0,0.0,0.0]
[1779510523719,34.81,75511.63,0.2,0.0,0.0,0.0]
[1779510528755,34.81,75510.65,0.2,0.0,0.0,0.0]
[1779510542059,34.81,75509.45,0.2,0.0,0.0,0.0]
[1779510547887,34.81,75510.87,0.2,0.0,0.0,0.0]
[1779510556953,34.81,75510.79,0.2,0.0,0.0,0.0]
[1779510561986,34.81,75496.75,0.2,0.0,0.0,0.0]
[1779510567021,34.81,75491.58,0.2,0.0,0.0,0.0]
[1779510572056,34.81,75491.22,0.2,0.0,0.0,0.0]
[1779510577091,34.81,75490.94,0.2,0.0,0.0,0.0]
[1779510582349,34.81,75491.93,0.2,0.0,0.0,0.0]
[1779510588171,34.81,75506.5,0.2,0.0,0.0,0.0]
[1779510593204,34.81,75515.64,0.2,0.0,0.0,0.0]
[1779510598240,34.81,75519.34,0.2,0.0,0.0,0.0]
[1779510603283,34.81,75519.43,0.2,0.0,0.0,0.0]
[1779510608309,34.81,75523.54,0.2,0.0,0.0,0.0]
[1779510613345,34.81,75522.48,0.2,0.0,0.0,0.0]
[1779510621404,34.81,75522.3,0.2,0.0,0.0,0.0]
[1779510628450,34.81,75524.03,0.2,0.0,0.0,0.0]
[1779510634491,34.81,75523.7,0.2,0.0,0.0,0.0]
[1779510639526,34.81,75525.64,0.2,0.0,0.0,0.0]
[1779510644562,34.81,75530.14,0.2,0.0,0.0,0.0]
[1779510649624,34.81,75529.58,0.2,0.0,0.0,0.0]
[1779510654653,34.81,75537.75,0.2,0.0,0.0,0.0]
[1779510659687,34.81,75548.4,0.2,0.0,0.0,0.0]
[1779510664726,34.81,75547.57,0.2,0.0,0.0,0.0]
[1779510669757,34.81,75548.42,0.2,0.0,0.0,0.0]
[1779510675800,34.81,75547.67,0.2,0.0,0.0,0.0]
[1779510680835,34.81,75547.24,0.2,0.0,0.0,0.0]
[1779510685870,34.81,75545.4,0.2,0.0,0.0,0.0]
[1779510691913,34.81,75545.9,0.2,0.0,0.0,0.0]
[1779510696949,34.81,75547.51,0.2,0.0,0.0,0.0]
[1779510701985,34.81,75547.32,0.2,0.0,0.0,0.0]
[1779510707023,34.81,75549.59,0.2,0.0,0.0,0.0]
[1779510712058,34.81,75551.3,0.2,0.0,0.0,0.0]
[1779510718100,34.81,75553.92,0.2,0.0,0.0,0.0]
[1779510723136,34.81,75556.6,0.2,0.0,0.0,0.0]
[1779510728171,34.81,75565.35,0.2,0.0,0.0,0.0]
[1779510733208,34.81,75565.65,0.2,0.0,0.0,0.0]
[1779510738240,34.81,75566.05,0.2,0.0,0.0,0.0]
[1779510743277,34.81,75567.27,0.2,0.0,0.0,0.0]
[1779510749317,34.81,75567.87,0.2,0.0,0.0,0.0]
[1779510757373,34.81,75565.45,0.2,0.0,0.0,0.0]
[1779510762408,34.81,75564.99,0.2,0.0,0.0,0.0]
[1779510768450,34.81,75564.89,0.2,0.0,0.0,0.0]
[1779510773723,34.81,75565.33,0.2,0.0,0.0,0.0]
[1779510779529,34.81,75572.17,0.2,0.0,0.0,0.0]
[1779510784566,34.81,75573.07,0.2,0.0,0.0,0.0]
[1779510789600,34.81,75573.48,0.2,0.0,0.0,0.0]
[1779510794635,34.81,75575.92,0.2,0.0,0.0,0.0]
[1779510799671,34.81,75575.78,0.2,0.0,0.0,0.0]
[1779510804706,34.81,75575.39,0.2,0.0,0.0,0.0]
[1779510814003,34.81,75575.01,0.2,0.0,0.0,0.0]
[1779510819811,34.81,75572.52,0.2,0.0,0.0,0.0]
[1779510824845,34.81,75567.09,0.2,0.0,0.0,0.0]
[1779510829880,34.81,75564.85,0.2,0.0,0.0,0.0]
[1779510841962,34.81,75565.01,0.2,0.0,0.0,0.0]
[1779510846998,34.81,75567.72,0.2,0.0,0.0,0.0]
[1779510852036,34.81,75568.21,0.2,0.0,0.0,0.0]
[1779510861106,34.81,75569.28,0.2,0.0,0.0,0.0]
[1779510871174,34.81,75566.99,0.2,0.0,0.0,0.0]
[1779510878222,34.81,75568.67,0.2,0.0,0.0,0.0]
[1779510883256,34.81,75566.25,0.2,0.0,0.0,0.0]
[1779510894567,34.81,75566.94,0.2,0.0,0.0,0.0]
[1779510901383,34.81,75567.02,0.2,0.0,0.0,0.0]
[1779510914708,34.81,75556.28,0.2,0.0,0.0,0.0]
[1779510920515,34.81,75556.62,0.2,0.0,0.0,0.0]
[1779510925553,34.81,75552.92,0.2,0.0,0.0,0.0]
[1779510930586,34.81,75543.12,0.2,0.0,0.0,0.0]
[1779510935621,34.81,75542.21,0.2,0.0,0.0,0.0]
[1779510940655,34.81,75542.49,0.2,0.0,0.0,0.0]
[1779510946697,34.81,75542.4,0.2,0.0,0.0,0.0]
[1779510951731,34.81,75542.63,0.2,0.0,0.0,0.0]
[1779510956767,34.81,75542.63,0.2,0.0,0.0,0.0]
[1779510962810,34.81,75542.92,0.2,0.0,0.0,0.0]
[1779510967844,34.81,75534.24,0.2,0.0,0.0,0.0]
[1779510973887,34.81,75531.9,0.2,0.0,0.0,0.0]
[1779510985198,34.81,75525.99,0.2,0.0,0.0,0.0]
[1779510991005,34.81,75526.69,0.2,0.0,0.0,0.0]
[1779510997050,34.81,75527.1,0.2,0.0,0.0,0.0]
[1779511002085,34.81,75519.45,0.2,0.0,0.0,0.0]
[1779511008130,34.81,75520.51,0.2,0.0,0.0,0.0]
[1779511013164,34.81,75522.19,0.2,0.0,0.0,0.0]
[1779511018199,34.81,75523.28,0.2,0.0,0.0,0.0]
[1779511025487,34.81,75520.99,0.2,0.0,0.0,0.0]
[1779511031291,34.81,75516.9,0.2,0.0,0.0,0.0]
[1779511038339,34.81,75517.34,0.2,0.0,0.0,0.0]
[1779511046397,34.81,75517.53,0.2,0.0,0.0,0.0]
[1779511051430,34.81,75518.53,0.2,0.0,0.0,0.0]
[1779511057473,34.81,75519.59,0.2,0.0,0.0,0.0]
[1779511063516,34.81,75519.3,0.2,0.0,0.0,0.0]
[1779511068551,34.81,75519.98,0.2,0.0,0.0,0.0]
[1779511073586,34.81,75515.82,0.2,0.0,0.0,0.0]
[1779511081642,34.81,75515.62,0.2,0.0,0.0,0.0]
[1779511086678,34.81,75516.8,0.2,0.0,0.0,0.0]
[1779511091712,34.81,75507.04,0.2,0.0,0.0,0.0]
[1779511096747,34.81,75499.91,0.2,0.0,0.0,0.0]
[1779511101782,34.81,75496.56,0.2,0.0,0.0,0.0]
[1779511106818,34.81,75492.72,0.2,0.0,0.0,0.0]
[1779511111856,34.81,75491.13,0.2,0.0,0.0,0.0]
[1779511116887,34.81,75489.82,0.2,0.0,0.0,0.0]
[1779511123936,34.81,75489.67,0.2,0.0,0.0,0.0]
[1779511130986,34.81,75485.2,0.2,0.0,0.0,0.0]
[1779511136262,34.81,75484.94,0.2,0.0,0.0,0.0]
[1779511144076,34.81,75482.61,0.2,0.0,0.0,0.0]
[1779511149111,34.81,75484.31,0.2,0.0,0.0,0.0]
[1779511154147,34.81,75484.54,0.2,0.0,0.0,0.0]
[1779511159182,34.81,75483.97,0.2,0.0,0.0,0.0]
[1779511164216,34.81,75483.6,0.2,0.0,0.0,0.0]
[1779511169251,34.81,75482.79,0.2,0.0,0.0,0.0]
[1779511174286,34.81,75480.33,0.2,0.0,0.0,0.0]
[1779511179321,34.81,75477.01,0.2,0.0,0.0,0.0]
[1779511184357,34.81,75463.85,0.2,0.0,0.0,0.0]
[1779511189395,34.81,75456.51,0.2,0.0,0.0,0.0]
[1779511194430,34.81,75455.84,0.2,0.0,0.0,0.0]
[1779511199464,34.81,75457.39,0.2,0.0,0.0,0.0]
[1779511207524,34.81,75456.11,0.2,0.0,0.0,0.0]
[1779511213565,34.81,75454.08,0.2,0.0,0.0,0.0]
[1779511218599,34.81,75453.12,0.2,0.0,0.0,0.0]
[1779511223633,34.81,75455.59,0.2,0.0,0.0,0.0]
[1779511228669,34.81,75455.64,0.2,0.0,0.0,0.0]
[1779511234716,34.81,75457.71,0.2,0.0,0.0,0.0]
[1779511239752,34.81,75455.36,0.2,0.0,0.0,0.0]
[1779511244789,34.81,75454.79,0.2,0.0,0.0,0.0]
[1779511249821,34.81,75454.6,0.2,0.0,0.0,0.0]
[1779511254856,34.81,75454.64,0.2,0.0,0.0,0.0]
[1779511259891,34.81,75455.94,0.2,0.0,0.0,0.0]
[1779511264927,34.81,75453.5,0.2,0.0,0.0,0.0]
[1779511269962,34.81,75449.23,0.2,0.0,0.0,0.0]
[1779511274998,34.81,75449.35,0.2,0.0,0.0,0.0]
[1779511282046,34.81,75450.94,0.2,0.0,0.0,0.0]
[1779511287321,34.81,75449.36,0.2,0.0,0.0,0.0]
[1779511294133,34.81,75451.67,0.2,0.0,0.0,0.0]
[1779511300174,34.81,75452.29,0.2,0.0,0.0,0.0]
[1779511305210,34.81,75451.38,0.2,0.0,0.0,0.0]
[1779511310245,34.81,75451.36,0.2,0.0,0.0,0.0]
[1779511315280,34.81,75451.56,0.2,0.0,0.0,0.0]
[1779511321321,34.81,75450.96,0.2,0.0,0.0,0.0]
[1779511327603,34.81,75450.53,0.2,0.0,0.0,0.0]
[1779511333405,34.81,75450.61,0.2,0.0,0.0,0.0]
[1779511338440,34.81,75450.68,0.2,0.0,0.0,0.0]
[1779511343476,34.81,75450.65,0.2,0.0,0.0,0.0]
[1779511348510,34.81,75448.4,0.2,0.0,0.0,0.0]
[1779511353546,34.81,75449.4,0.2,0.0,0.0,0.0]
[1779511360594,34.81,75449.47,0.2,0.0,0.0,0.0]
[1779511365632,34.81,75449.12,0.2,0.0,0.0,0.0]
[1779511371673,34.81,75450.36,0.2,0.0,0.0,0.0]
[1779511376708,34.81,75449.72,0.2,0.0,0.0,0.0]
[1779511382750,34.81,75449.84,0.2,0.0,0.0,0.0]
[1779511387786,34.81,75450.25,0.2,0.0,0.0,0.0]
[1779511395841,34.81,75449.53,0.2,0.0,0.0,0.0]
[1779511402893,34.81,75449.18,0.2,0.0,0.0,0.0]
[1779511408164,34.81,75449.0,0.2,0.0,0.0,0.0]
[1779511413969,34.81,75453.65,0.2,0.0,0.0,0.0]
[1779511419009,34.81,75452.4,0.2,0.0,0.0,0.0]
[1779511425048,34.81,75452.23,0.2,0.0,0.0,0.0]
[1779511434112,34.81,75452.05,0.2,0.0,0.0,0.0]
[1779511440159,34.81,75451.56,0.2,0.0,0.0,0.0]
[1779511445188,34.81,75451.83,0.2,0.0,0.0,0.0]
[1779511450223,34.81,75452.31,0.2,0.0,0.0,0.0]
[1779511457272,34.81,75452.25,0.2,0.0,0.0,0.0]
[1779511462308,34.81,75445.86,0.2,0.0,0.0,0.0]
[1779511467343,34.81,75439.34,0.2,0.0,0.0,0.0]
[1779511472377,34.81,75440.05,0.2,0.0,0.0,0.0]
[1779511477412,34.81,75440.17,0.2,0.0,0.0,0.0]
[1779511483454,34.81,75444.82,0.2,0.0,0.0,0.0]
[1779511488737,34.81,75444.49,0.2,0.0,0.0,0.0]
[1779511494531,34.81,75447.47,0.2,0.0,0.0,0.0]
[1779511500573,34.81,75445.25,0.2,0.0,0.0,0.0]
[1779511505856,34.81,75448.34,0.2,0.0,0.0,0.0]
[1779511511657,34.81,75456.14,0.2,0.0,0.0,0.0]
[1779511516932,34.81,75454.9,0.2,0.0,0.0,0.0]
[1779511523741,34.81,75446.99,0.2,0.0,0.0,0.0]
[1779511528777,34.81,75444.84,0.2,0.0,0.0,0.0]
[1779511533814,34.81,75445.22,0.2,0.0,0.0,0.0]
[1779511540863,34.81,75445.64,0.2,0.0,0.0,0.0]
[1779511545897,34.81,75444.37,0.2,0.0,0.0,0.0]
[1779511550933,34.81,75443.15,0.2,0.0,0.0,0.0]
[1779511555967,34.81,75442.17,0.2,0.0,0.0,0.0]
[1779511561003,34.81,75446.05,0.2,0.0,0.0,0.0]
[1779511566038,34.81,75446.22,0.2,0.0,0.0,0.0]
[1779511571073,34.81,75445.99,0.2,0.0,0.0,0.0]
[1779511577114,34.81,75446.22,0.2,0.0,0.0,0.0]
[1779511583156,34.81,75446.26,0.2,0.0,0.0,0.0]
[1779511589199,34.81,75446.8,0.2,0.0,0.0,0.0]
[1779511594253,34.81,75446.8,0.2,0.0,0.0,0.0]
[1779511599286,34.81,75447.7,0.2,0.0,0.0,0.0]
[1779511604324,34.81,75448.87,0.2,0.0,0.0,0.0]
[1779511611370,34.81,75451.88,0.2,0.0,0.0,0.0]
[1779511616406,34.81,75446.18,0.2,0.0,0.0,0.0]
[1779511621442,34.81,75446.29,0.2,0.0,0.0,0.0]
[1779511626476,34.81,75449.6,0.2,0.0,0.0,0.0]
[1779511631511,34.81,75449.79,0.2,0.0,0.0,0.0]
[1779511638560,34.81,75449.52,0.2,0.0,0.0,0.0]
[1779511645830,34.81,75449.12,0.2,0.0,0.0,0.0]
[1779511651651,34.81,75448.52,0.2,0.0,0.0,0.0]
[1779511656685,34.81,75448.57,0.2,0.0,0.0,0.0]
[1779511661721,34.81,75446.85,0.2,0.0,0.0,0.0]
[1779511666755,34.81,75446.02,0.2,0.0,0.0,0.0]
[1779511671790,34.81,75446.69,0.2,0.0,0.0,0.0]
[1779511676826,34.81,75446.7,0.2,0.0,0.0,0.0]
[1779511681861,34.81,75446.54,0.2,0.0,0.0,0.0]
[1779511688910,34.81,75447.36,0.2,0.0,0.0,0.0]
[1779511693947,34.81,75449.49,0.2,0.0,0.0,0.0]
[1779511698983,34.81,75449.71,0.2,0.0,0.0,0.0]
[1779511705027,34.81,75449.52,0.2,0.0,0.0,0.0]
[1779511710061,34.81,75449.39,0.2,0.0,0.0,0.0]
[1779511715106,34.81,75450.8,0.2,0.0,0.0,0.0]
[1779511720132,34.81,75448.81,0.2,0.0,0.0,0.0]
[1779511725167,34.81,75448.18,0.2,0.0,0.0,0.0]
[1779511730202,34.81,75443.94,0.2,0.0,0.0,0.0]
[1779511737252,34.81,75441.07,0.2,0.0,0.0,0.0]
[1779511742286,34.81,75444.94,0.2,0.0,0.0,0.0]
[1779511747321,34.81,75444.24,0.2,0.0,0.0,0.0]
[1779511752356,34.81,75444.7,0.2,0.0,0.0,0.0]
[1779511757394,34.81,75444.16,0.2,0.0,0.0,0.0]
[1779511762426,34.81,75447.27,0.2,0.0,0.0,0.0]
[1779511767464,34.81,75447.01,0.2,0.0,0.0,0.0]
[1779511773505,34.81,75446.88,0.2,0.0,0.0,0.0]
[1779511779554,34.81,75446.45,0.2,0.0,0.0,0.0]
[1779511784584,34.81,75447.02,0.2,0.0,0.0,0.0]
[1779511790624,34.81,75448.09,0.2,0.0,0.0,0.0]
[1779511795660,34.81,75448.48,0.2,0.0,0.0,0.0]
[1779511800695,34.81,75457.4,0.2,0.0,0.0,0.0]
[1779511805731,34.81,75456.05,0.2,0.0,0.0,0.0]
[1779511810764,34.81,75455.68,0.2,0.0,0.0,0.0]
[1779511815800,34.81,75461.09,0.2,0.0,0.0,0.0]
[1779511821843,34.81,75461.19,0.2,0.0,0.0,0.0]
[1779511827096,34.81,75466.76,0.2,0.0,0.0,0.0]
[1779511833929,34.81,75466.6,0.2,0.0,0.0,0.0]
[1779511838962,34.81,75466.4,0.2,0.0,0.0,0.0]
[1779511843997,34.81,75465.9,0.2,0.0,0.0,0.0]
[1779511849032,34.81,75464.93,0.2,0.0,0.0,0.0]
[1779511854067,34.81,75465.4,0.2,0.0,0.0,0.0]
[1779511859102,34.81,75464.68,0.2,0.0,0.0,0.0]
[1779511864137,34.81,75464.69,0.2,0.0,0.0,0.0]
[1779511870181,34.81,75467.68,0.2,0.0,0.0,0.0]
[1779511875215,34.81,75467.03,0.2,0.0,0.0,0.0]
[1779511884279,34.81,75467.1,0.2,0.0,0.0,0.0]
[1779511889313,34.81,75467.51,0.2,0.0,0.0,0.0]
[1779511894348,34.81,75466.4,0.2,0.0,0.0,0.0]
[1779511899389,34.81,75466.61,0.2,0.0,0.0,0.0]
[1779511904426,34.81,75466.15,0.2,0.0,0.0,0.0]
[1779511909458,34.81,75466.44,0.2,0.0,0.0,0.0]
[1779511915500,34.81,75467.09,0.2,0.0,0.0,0.0]
[1779511922550,34.81,75467.16,0.2,0.0,0.0,0.0]
[1779511927801,34.81,75466.53,0.2,0.0,0.0,0.0]
[1779511937872,34.81,75465.89,0.2,0.0,0.0,0.0]
[1779511944703,34.81,75466.08,0.2,0.0,0.0,0.0]
[1779511949739,34.81,75466.68,0.2,0.0,0.0,0.0]
[1779511954778,34.81,75466.61,0.2,0.0,0.0,0.0]
[1779511959814,34.81,75466.8,0.2,0.0,0.0,0.0]
[1779511964856,34.81,75464.21,0.2,0.0,0.0,0.0]
[1779511969896,34.81,75464.76,0.2,0.0,0.0,0.0]
[1779511975937,34.81,75464.73,0.2,0.0,0.0,0.0]
[1779511980972,34.81,75467.36,0.2,0.0,0.0,0.0]
[1779511987016,34.81,75468.06,0.2,0.0,0.0,0.0]
[1779511994063,34.81,75469.67,0.2,0.0,0.0,0.0]
[1779512001113,34.81,75469.9,0.2,0.0,0.0,0.0]
[1779512008382,34.81,75470.58,0.2,0.0,0.0,0.0]
[1779512014204,34.81,75470.46,0.2,0.0,0.0,0.0]
[1779512019238,34.81,75468.79,0.2,0.0,0.0,0.0]
[1779512028521,34.81,75462.66,0.2,0.0,0.0,0.0]
[1779512034343,34.81,75461.43,0.2,0.0,0.0,0.0]
[1779512039378,34.81,75462.21,0.2,0.0,0.0,0.0]
[1779512044413,34.81,75461.75,0.2,0.0,0.0,0.0]
[1779512049448,34.81,75458.56,0.2,0.0,0.0,0.0]
[1779512056497,34.81,75458.18,0.2,0.0,0.0,0.0]
[1779512061533,34.81,75458.53,0.2,0.0,0.0,0.0]
[1779512066569,34.81,75457.27,0.2,0.0,0.0,0.0]
[1779512071604,34.81,75455.36,0.2,0.0,0.0,0.0]
[1779512078873,34.81,75455.1,0.2,0.0,0.0,0.0]
[1779512085702,34.81,75455.1,0.2,0.0,0.0,0.0]
[1779512091744,34.81,75454.61,0.2,0.0,0.0,0.0]
[1779512099013,34.81,75454.6,0.2,0.0,0.0,0.0]
[1779512104841,34.81,75457.2,0.2,0.0,0.0,0.0]
[1779512109872,34.81,75458.13,0.2,0.0,0.0,0.0]
[1779512114905,34.81,75457.38,0.2,0.0,0.0,0.0]
[1779512119940,34.81,75457.05,0.2,0.0,0.0,0.0]
[1779512124975,34.81,75456.35,0.2,0.0,0.0,0.0]
[1779512131017,34.81,75456.25,0.2,0.0,0.0,0.0]
[1779512139296,34.81,75455.58,0.2,0.0,0.0,0.0]
[1779512148139,34.81,75455.37,0.2,0.0,0.0,0.0]
[1779512154200,34.81,75455.27,0.2,0.0,0.0,0.0]
[1779512159438,34.81,75454.91,0.2,0.0,0.0,0.0]
[1779512165278,34.81,75454.79,0.2,0.0,0.0,0.0]
[1779512170313,34.81,75453.86,0.2,0.0,0.0,0.0]
[1779512178370,34.81,75454.32,0.2,0.0,0.0,0.0]
[1779512187435,34.81,75453.87,0.2,0.0,0.0,0.0]
[1779512192471,34.81,75449.09,0.2,0.0,0.0,0.0]
[1779512197502,34.81,75448.83,0.2,0.0,0.0,0.0]
[1779512203544,34.81,75448.98,0.2,0.0,0.0,0.0]
[1779512210594,34.81,75449.49,0.2,0.0,0.0,0.0]
[1779512215628,34.81,75450.25,0.2,0.0,0.0,0.0]
[1779512225905,34.81,75450.95,0.2,0.0,0.0,0.0]
[1779512236775,34.81,75452.0,0.2,0.0,0.0,0.0]
[1779512242817,34.81,75452.75,0.2,0.0,0.0,0.0]
[1779512247853,34.81,75452.91,0.2,0.0,0.0,0.0]
[1779512254902,34.81,75453.31,0.2,0.0,0.0,0.0]
[1779512267195,34.81,75453.43,0.2,0.0,0.0,0.0]
[1779512277266,34.81,75454.72,0.2,0.0,0.0,0.0]
[1779512287336,34.81,75455.14,0.2,0.0,0.0,0.0]
[1779512296190,34.81,75455.63,0.2,0.0,0.0,0.0]
[1779512302231,34.81,75456.0,0.2,0.0,0.0,0.0]
[1779512307477,34.81,75455.76,0.2,0.0,0.0,0.0]
[1779512313308,34.81,75455.43,0.2,0.0,0.0,0.0]
[1779512320357,34.81,75455.24,0.2,0.0,0.0,0.0]
[1779512325401,34.81,75455.73,0.2,0.0,0.0,0.0]
[1779512330437,34.81,75457.28,0.2,0.0,0.0,0.0]
[1779512335470,34.81,75458.85,0.2,0.0,0.0,0.0]
[1779512341518,34.81,75459.91,0.2,0.0,0.0,0.0]
[1779512347760,34.81,75459.16,0.2,0.0,0.0,0.0]
[1779512354603,34.81,75458.77,0.2,0.0,0.0,0.0]
[1779512363666,34.81,75458.65,0.2,0.0,0.0,0.0]
[1779512369711,34.81,75458.08,0.2,0.0,0.0,0.0]
[1779512374745,34.81,75465.15,0.2,0.0,0.0,0.0]
[1779512379782,34.81,75470.96,0.2,0.0,0.0,0.0]
[1779512384815,34.81,75472.13,0.2,0.0,0.0,0.0]
[1779512389851,34.81,75471.5,0.2,0.0,0.0,0.0]
[1779512394886,34.81,75469.41,0.2,0.0,0.0,0.0]
[1779512399920,34.81,75468.26,0.2,0.0,0.0,0.0]
[1779512404956,34.81,75468.58,0.2,0.0,0.0,0.0]
[1779512409992,34.81,75466.44,0.2,0.0,0.0,0.0]
[1779512415035,34.81,75465.76,0.2,0.0,0.0,0.0]
[1779512420064,34.81,75465.64,0.2,0.0,0.0,0.0]
[1779512425099,34.81,75465.51,0.2,0.0,0.0,0.0]
[1779512430135,34.81,75463.71,0.2,0.0,0.0,0.0]
[1779512437191,34.81,75463.27,0.2,0.0,0.0,0.0]
[1779512442234,34.81,75448.75,0.2,0.0,0.0,0.0]
[1779512447268,34.81,75449.64,0.2,0.0,0.0,0.0]
[1779512452302,34.81,75450.2,0.2,0.0,0.0,0.0]
[1779512457338,34.81,75451.84,0.2,0.0,0.0,0.0]
[1779512463381,34.81,75454.67,0.2,0.0,0.0,0.0]
[1779512468600,34.81,75455.11,0.2,0.0,0.0,0.0]
[1779512474457,34.81,75455.11,0.2,0.0,0.0,0.0]
[1779512479492,34.81,75456.48,0.2,0.0,0.0,0.0]
[1779512484527,34.81,75451.56,0.2,0.0,0.0,0.0]
[1779512489563,34.81,75451.29,0.2,0.0,0.0,0.0]
[1779512494598,34.81,75450.74,0.2,0.0,0.0,0.0]
[1779512499634,34.81,75450.89,0.2,0.0,0.0,0.0]
[1779512508881,34.81,75450.96,0.2,0.0,0.0,0.0]
[1779512514738,34.81,75450.78,0.2,0.0,0.0,0.0]
[1779512526821,34.81,75451.27,0.2,0.0,0.0,0.0]
[1779512533872,34.81,75451.48,0.2,0.0,0.0,0.0]
[1779512539092,34.81,75449.9,0.2,0.0,0.0,0.0]
[1779512549162,34.81,75449.93,0.2,0.0,0.0,0.0]
[1779512555024,34.81,75450.61,0.2,0.0,0.0,0.0]
[1779512565087,34.81,75450.72,0.2,0.0,0.0,0.0]
[1779512570125,34.81,75451.04,0.2,0.0,0.0,0.0]
[1779512578181,34.81,75450.43,0.2,0.0,0.0,0.0]
[1779512584222,34.81,75450.77,0.2,0.0,0.0,0.0]
[1779512589442,34.81,75450.8,0.2,0.0,0.0,0.0]
[1779512599512,34.81,75449.98,0.2,0.0,0.0,0.0]
[1779512606378,34.81,75450.41,0.2,0.0,0.0,0.0]
[1779512618460,34.81,75450.9,0.2,0.0,0.0,0.0]
[1779512623495,34.81,75450.38,0.2,0.0,0.0,0.0]
[1779512628532,34.81,75450.57,0.2,0.0,0.0,0.0]
[1779512633565,34.81,75453.22,0.2,0.0,0.0,0.0]
[1779512638600,34.81,75453.23,0.2,0.0,0.0,0.0]
[1779512643635,34.81,75453.19,0.2,0.0,0.0,0.0]
[1779512648670,34.81,75453.28,0.2,0.0,0.0,0.0]
[1779512655720,34.81,75451.13,0.2,0.0,0.0,0.0]
[1779512661762,34.81,75451.3,0.2,0.0,0.0,0.0]
[1779512666797,34.81,75450.64,0.2,0.0,0.0,0.0]
[1779512673845,34.81,75451.45,0.2,0.0,0.0,0.0]
[1779512678880,34.81,75449.92,0.2,0.0,0.0,0.0]
[1779512683915,34.81,75449.23,0.2,0.0,0.0,0.0]
[1779512688952,34.81,75459.41,0.2,0.0,0.0,0.0]
[1779512693987,34.81,75479.19,0.2,0.0,0.0,0.0]
[1779512699024,34.81,75474.11,0.2,0.0,0.0,0.0]
[1779512704063,34.81,75470.05,0.2,0.0,0.0,0.0]
[1779512709098,34.81,75466.4,0.2,0.0,0.0,0.0]
[1779512714134,34.81,75467.91,0.2,0.0,0.0,0.0]
[1779512719174,34.81,75468.69,0.2,0.0,0.0,0.0]
[1779512724204,34.81,75468.98,0.2,0.0,0.0,0.0]
[1779512729239,34.81,75469.21,0.2,0.0,0.0,0.0]
[1779512740317,34.81,75470.22,0.2,0.0,0.0,0.0]
[1779512745352,34.81,75474.2,0.2,0.0,0.0,0.0]
[1779512750575,34.81,75481.85,0.2,0.0,0.0,0.0]
[1779512758442,34.81,75490.84,0.2,0.0,0.0,0.0]
[1779512764485,34.81,75491.69,0.2,0.0,0.0,0.0]
[1779512769522,34.81,75491.98,0.2,0.0,0.0,0.0]
[1779512774558,34.81,75485.26,0.2,0.0,0.0,0.0]
[1779512779593,34.81,75487.58,0.2,0.0,0.0,0.0]
[1779512784625,34.81,75479.99,0.2,0.0,0.0,0.0]
[1779512789661,34.81,75477.29,0.2,0.0,0.0,0.0]
[1779512791676,34.81,75469.9,0.2,0.0,0.0,0.0]
[1779512796710,34.81,75468.55,0.2,0.0,0.0,0.0]
[1779512801748,34.81,75466.65,0.2,0.0,0.0,0.0]
[1779512806781,34.81,75455.44,0.2,0.0,0.0,0.0]
[1779512811816,34.81,75455.12,0.2,0.0,0.0,0.0]
[1779512816852,34.81,75455.16,0.2,0.0,0.0,0.0]
[1779512821887,34.81,75458.93,0.2,0.0,0.0,0.0]
[1779512827929,34.81,75457.95,0.2,0.0,0.0,0.0]
[1779512832971,34.81,75457.95,0.2,0.0,0.0,0.0]
[1779512838005,34.81,75457.65,0.2,0.0,0.0,0.0]
[1779512845054,34.81,75456.89,0.2,0.0,0.0,0.0]
[1779512850090,34.81,75455.5,0.2,0.0,0.0,0.0]
[1779512855123,34.81,75455.49,0.2,0.0,0.0,0.0]
[1779512864186,34.81,75453.66,0.2,0.0,0.0,0.0]
[1779512870228,34.81,75453.73,0.2,0.0,0.0,0.0]
[1779512875263,34.81,75453.77,0.2,0.0,0.0,0.0]
[1779512880298,34.81,75457.47,0.2,0.0,0.0,0.0]
[1779512885334,34.81,75458.42,0.2,0.0,0.0,0.0]
[1779512890369,34.81,75457.02,0.2,0.0,0.0,0.0]
[1779512896597,34.81,75457.22,0.2,0.0,0.0,0.0]
[1779512902452,34.81,75456.79,0.2,0.0,0.0,0.0]
[1779512907489,34.81,75452.79,0.2,0.0,0.0,0.0]
[1779512912523,34.81,75453.39,0.2,0.0,0.0,0.0]
[1779512917558,34.81,75455.03,0.2,0.0,0.0,0.0]
[1779512922593,34.81,75455.1,0.2,0.0,0.0,0.0]
[1779512927628,34.81,75455.48,0.2,0.0,0.0,0.0]
[1779512932665,34.81,75454.27,0.2,0.0,0.0,0.0]
[1779512937700,34.81,75455.42,0.2,0.0,0.0,0.0]
[1779512942735,34.81,75455.05,0.2,0.0,0.0,0.0]
[1779512952804,34.81,75455.25,0.2,0.0,0.0,0.0]
[1779512962874,34.81,75455.44,0.2,0.0,0.0,0.0]
[1779512967909,34.81,75455.87,0.2,0.0,0.0,0.0]
[1779512972945,34.81,75455.86,0.2,0.0,0.0,0.0]
[1779512979993,34.81,75455.75,0.2,0.0,0.0,0.0]
[1779512985028,34.81,75455.97,0.2,0.0,0.0,0.0]
[1779512992105,34.81,75454.37,0.2,0.0,0.0,0.0]
[1779512997114,34.81,75455.64,0.2,0.0,0.0,0.0]
[1779513002156,34.81,75486.75,0.2,0.0,0.0,0.0]
[1779513007378,34.81,75474.76,0.2,0.0,0.0,0.0]
[1779513013238,34.81,75475.76,0.2,0.0,0.0,0.0]
[1779513018272,34.81,75476.08,0.2,0.0,0.0,0.0]
[1779513023307,34.81,75477.01,0.2,0.0,0.0,0.0]
[1779513028342,34.81,75477.4,0.2,0.0,0.0,0.0]
[1779513033377,34.81,75475.77,0.2,0.0,0.0,0.0]
[1779513038412,34.81,75470.19,0.2,0.0,0.0,0.0]
[1779513043447,34.81,75466.15,0.2,0.0,0.0,0.0]
[1779513048482,34.81,75456.22,0.2,0.0,0.0,0.0]
[1779513053516,34.81,75454.87,0.2,0.0,0.0,0.0]
[1779513061572,34.81,75454.73,0.2,0.0,0.0,0.0]
[1779513066611,34.81,75455.35,0.2,0.0,0.0,0.0]
[1779513077870,34.81,75457.91,0.2,0.0,0.0,0.0]
[1779513083728,34.81,75459.82,0.2,0.0,0.0,0.0]
[1779513088764,34.81,75463.27,0.2,0.0,0.0,0.0]
[1779513093799,34.81,75461.14,0.2,0.0,0.0,0.0]
[1779513098833,34.81,75459.44,0.2,0.0,0.0,0.0]
[1779513104875,34.81,75459.34,0.2,0.0,0.0,0.0]
[1779513109910,34.81,75462.07,0.2,0.0,0.0,0.0]
[1779513115952,34.81,75462.98,0.2,0.0,0.0,0.0]
[1779513120987,34.81,75461.53,0.2,0.0,0.0,0.0]
[1779513126236,34.81,75460.37,0.2,0.0,0.0,0.0]
[1779513132064,34.81,75462.11,0.2,0.0,0.0,0.0]
[1779513137315,34.81,75459.74,0.2,0.0,0.0,0.0]
[1779513144149,34.81,75458.87,0.2,0.0,0.0,0.0]
[1779513150190,34.81,75458.82,0.2,0.0,0.0,0.0]
[1779513157454,34.81,75458.63,0.2,0.0,0.0,0.0]
[1779513163281,34.81,75458.41,0.2,0.0,0.0,0.0]
[1779513169324,34.81,75458.31,0.2,0.0,0.0,0.0]
[1779513174358,34.81,75461.52,0.2,0.0,0.0,0.0]
[1779513179394,34.81,75462.41,0.2,0.0,0.0,0.0]
[1779513184643,34.81,75458.45,0.2,0.0,0.0,0.0]
[1779513190470,34.81,75455.83,0.2,0.0,0.0,0.0]
[1779513195720,34.81,75455.65,0.2,0.0,0.0,0.0]
[1779513201550,34.81,75455.46,0.2,0.0,0.0,0.0]
[1779513207592,34.81,75455.2,0.2,0.0,0.0,0.0]
[1779513213634,34.81,75454.35,0.2,0.0,0.0,0.0]
[1779513218669,34.81,75454.91,0.2,0.0,0.0,0.0]
[1779513224711,34.81,75454.78,0.2,0.0,0.0,0.0]
[1779513232767,34.81,75454.67,0.2,0.0,0.0,0.0]
[1779513238810,34.81,75455.52,0.2,0.0,0.0,0.0]
[1779513243844,34.81,75456.2,0.2,0.0,0.0,0.0]
[1779513248879,34.81,75457.35,0.2,0.0,0.0,0.0]
[1779513253919,34.81,75457.2,0.2,0.0,0.0,0.0]
[1779513258954,34.81,75458.53,0.2,0.0,0.0,0.0]
[1779513263989,34.81,75456.32,0.2,0.0,0.0,0.0]
[1779513269028,34.81,75456.36,0.2,0.0,0.0,0.0]
[1779513281315,34.81,75455.64,0.2,0.0,0.0,0.0]
[1779513290176,34.81,75455.15,0.2,0.0,0.0,0.0]
[1779513295210,34.81,75456.28,0.2,0.0,0.0,0.0]
[1779513300246,34.81,75455.84,0.2,0.0,0.0,0.0]
[1779513305281,34.81,75455.48,0.2,0.0,0.0,0.0]
[1779513310315,34.81,75455.33,0.2,0.0,0.0,0.0]
[1779513315351,34.81,75455.1,0.2,0.0,0.0,0.0]
[1779513321596,34.81,75455.05,0.2,0.0,0.0,0.0]
[1779513331668,34.81,75455.85,0.2,0.0,0.0,0.0]
[1779513339522,34.81,75456.36,0.2,0.0,0.0,0.0]
[1779513346570,34.81,75456.45,0.2,0.0,0.0,0.0]
[1779513351808,34.81,75456.38,0.2,0.0,0.0,0.0]
[1779513358653,34.81,75456.38,0.2,0.0,0.0,0.0]
[1779513365705,34.81,75456.95,0.2,0.0,0.0,0.0]
[1779513371948,34.81,75457.4,0.2,0.0,0.0,0.0]
[1779513380811,34.81,75457.47,0.2,0.0,0.0,0.0]
[1779513391889,34.81,75457.53,0.2,0.0,0.0,0.0]
[1779513396922,34.81,75467.39,0.2,0.0,0.0,0.0]
[1779513401958,34.81,75472.12,0.2,0.0,0.0,0.0]
[1779513406992,34.81,75470.4,0.2,0.0,0.0,0.0]
[1779513412230,34.81,75470.81,0.2,0.0,0.0,0.0]
[1779513418069,34.81,75470.67,0.2,0.0,0.0,0.0]
[1779513423105,34.81,75472.27,0.2,0.0,0.0,0.0]
[1779513428140,34.81,75472.31,0.2,0.0,0.0,0.0]
[1779513433175,34.81,75473.3,0.2,0.0,0.0,0.0]
[1779513439217,34.81,75472.57,0.2,0.0,0.0,0.0]
[1779513444252,34.81,75474.19,0.2,0.0,0.0,0.0]
[1779513449288,34.81,75476.03,0.2,0.0,0.0,0.0]
[1779513454323,34.81,75477.48,0.2,0.0,0.0,0.0]
[1779513459356,34.81,75479.6,0.2,0.0,0.0,0.0]
[1779513464392,34.81,75480.89,0.2,0.0,0.0,0.0]
[1779513469427,34.81,75480.96,0.2,0.0,0.0,0.0]
[1779513476476,34.81,75481.67,0.2,0.0,0.0,0.0]
[1779513481512,34.81,75482.47,0.2,0.0,0.0,0.0]
[1779513486548,34.81,75483.64,0.2,0.0,0.0,0.0]
[1779513491783,34.81,75484.44,0.2,0.0,0.0,0.0]
[1779513497624,34.81,75486.11,0.2,0.0,0.0,0.0]
[1779513505681,34.81,75484.88,0.2,0.0,0.0,0.0]
[1779513510716,34.81,75484.2,0.2,0.0,0.0,0.0]
[1779513515751,34.81,75481.03,0.2,0.0,0.0,0.0]
[1779513520785,34.81,75481.46,0.2,0.0,0.0,0.0]
[1779513525820,34.81,75482.21,0.2,0.0,0.0,0.0]
[1779513532065,34.81,75482.84,0.2,0.0,0.0,0.0]
[1779513537904,34.81,75482.84,0.2,0.0,0.0,0.0]
[1779513544953,34.81,75484.47,0.2,0.0,0.0,0.0]
[1779513549988,34.81,75484.45,0.2,0.0,0.0,0.0]
[1779513555024,34.81,75478.46,0.2,0.0,0.0,0.0]
[1779513561072,34.81,75478.07,0.2,0.0,0.0,0.0]
[1779513566107,34.81,75478.99,0.2,0.0,0.0,0.0]
[1779513573157,34.81,75478.58,0.2,0.0,0.0,0.0]
[1779513579199,34.81,75478.18,0.2,0.0,0.0,0.0]
[1779513584233,34.81,75476.23,0.2,0.0,0.0,0.0]
[1779513590279,34.81,75476.36,0.2,0.0,0.0,0.0]
[1779513601357,34.81,75467.95,0.2,0.0,0.0,0.0]
[1779513611426,34.81,75468.32,0.2,0.0,0.0,0.0]
[1779513616462,34.81,75462.56,0.2,0.0,0.0,0.0]
[1779513621499,34.81,75463.74,0.2,0.0,0.0,0.0]
[1779513626533,34.81,75464.5,0.2,0.0,0.0,0.0]
[1779513631570,34.81,75464.92,0.2,0.0,0.0,0.0]
[1779513636605,34.81,75462.06,0.2,0.0,0.0,0.0]
[1779513641639,34.81,75459.22,0.2,0.0,0.0,0.0]
[1779513646673,34.81,75456.97,0.2,0.0,0.0,0.0]
[1779513651709,34.81,75453.38,0.2,0.0,0.0,0.0]
[1779513656744,34.81,75450.75,0.2,0.0,0.0,0.0]
[1779513661797,34.81,75442.61,0.2,0.0,0.0,0.0]
[1779513666833,34.81,75440.01,0.2,0.0,0.0,0.0]
[1779513671868,34.81,75439.1,0.2,0.0,0.0,0.0]
[1779513676903,34.81,75436.13,0.2,0.0,0.0,0.0]
[1779513683121,34.81,75437.46,0.2,0.0,0.0,0.0]
[1779513693193,34.81,75438.73,0.2,0.0,0.0,0.0]
[1779513700068,34.81,75439.11,0.2,0.0,0.0,0.0]
[1779513705103,34.81,75439.87,0.2,0.0,0.0,0.0]
[1779513710138,34.81,75443.55,0.2,0.0,0.0,0.0]
[1779513717186,34.81,75444.35,0.2,0.0,0.0,0.0]
[1779513722223,34.81,75443.1,0.2,0.0,0.0,0.0]
[1779513728264,34.81,75443.36,0.2,0.0,0.0,0.0]
[1779513733300,34.81,75442.45,0.2,0.0,0.0,0.0]
[1779513738334,34.81,75442.56,0.2,0.0,0.0,0.0]
[1779513743553,34.81,75441.71,0.2,0.0,0.0,0.0]
[1779513749410,34.81,75441.24,0.2,0.0,0.0,0.0]
[1779513754446,34.81,75440.52,0.2,0.0,0.0,0.0]
[1779513759480,34.81,75438.59,0.2,0.0,0.0,0.0]
[1779513764515,34.81,75438.47,0.2,0.0,0.0,0.0]
[1779513770563,34.81,75434.91,0.2,0.0,0.0,0.0]
[1779513775592,34.81,75433.93,0.2,0.0,0.0,0.0]
[1779513780627,34.81,75438.22,0.2,0.0,0.0,0.0]
[1779513785662,34.81,75438.01,0.2,0.0,0.0,0.0]
[1779513790697,34.81,75439.93,0.2,0.0,0.0,0.0]
[1779513795732,34.81,75440.96,0.2,0.0,0.0,0.0]
[1779513800767,34.81,75442.52,0.2,0.0,0.0,0.0]
[1779513805804,34.81,75442.81,0.2,0.0,0.0,0.0]
[1779513810838,34.81,75442.59,0.2,0.0,0.0,0.0]
[1779513815872,34.81,75442.01,0.2,0.0,0.0,0.0]
[1779513820907,34.81,75442.89,0.2,0.0,0.0,0.0]
[1779513825942,34.81,75442.19,0.2,0.0,0.0,0.0]
[1779513830977,34.81,75445.46,0.2,0.0,0.0,0.0]
[1779513836013,34.81,75443.09,0.2,0.0,0.0,0.0]
[1779513842056,34.81,75442.12,0.2,0.0,0.0,0.0]
[1779513847103,34.81,75440.78,0.2,0.0,0.0,0.0]
[1779513852137,34.81,75437.81,0.2,0.0,0.0,0.0]
[1779513857171,34.81,75436.69,0.2,0.0,0.0,0.0]
[1779513862209,34.81,75430.34,0.2,0.0,0.0,0.0]
[1779513867245,34.81,75418.85,0.2,0.0,0.0,0.0]
[1779513872279,34.81,75415.7,0.2,0.0,0.0,0.0]
[1779513877314,34.81,75421.27,0.2,0.0,0.0,0.0]
[1779513882349,34.81,75421.65,0.2,0.0,0.0,0.0]
[1779513888392,34.81,75421.35,0.2,0.0,0.0,0.0]
[1779513893429,34.81,75425.81,0.2,0.0,0.0,0.0]
[1779513898462,34.81,75426.49,0.2,0.0,0.0,0.0]
[1779513903497,34.81,75425.38,0.2,0.0,0.0,0.0]
[1779513908533,34.81,75425.25,0.2,0.0,0.0,0.0]
[1779513913567,34.81,75425.09,0.2,0.0,0.0,0.0]
[1779513918604,34.81,75428.12,0.2,0.0,0.0,0.0]
[1779513923638,34.81,75427.56,0.2,0.0,0.0,0.0]
[1779513929680,34.81,75427.71,0.2,0.0,0.0,0.0]
[1779513934915,34.81,75435.43,0.2,0.0,0.0,0.0]
[1779513940757,34.81,75441.14,0.2,0.0,0.0,0.0]
[1779513945793,34.81,75437.47,0.2,0.0,0.0,0.0]
[1779513950828,34.81,75436.82,0.2,0.0,0.0,0.0]
[1779513957878,34.81,75437.41,0.2,0.0,0.0,0.0]
[1779513962912,34.81,75436.87,0.2,0.0,0.0,0.0]
[1779513967947,34.81,75439.35,0.2,0.0,0.0,0.0]
[1779513972981,34.81,75450.37,0.2,0.0,0.0,0.0]
[1779513978016,34.81,75453.44,0.2,0.0,0.0,0.0]
[1779513985065,34.81,75452.75,0.2,0.0,0.0,0.0]
[1779513990101,34.81,75452.34,0.2,0.0,0.0,0.0]
[1779513995337,34.81,75448.36,0.2,0.0,0.0,0.0]
[1779514001178,34.81,75448.61,0.2,0.0,0.0,0.0]
[1779514007221,34.81,75448.15,0.2,0.0,0.0,0.0]
[1779514012256,34.81,75449.6,0.2,0.0,0.0,0.0]
[1779514017291,34.81,75449.16,0.2,0.0,0.0,0.0]
[1779514022326,34.81,75448.86,0.2,0.0,0.0,0.0]
[1779514028370,34.81,75447.12,0.2,0.0,0.0,0.0]
[1779514033404,34.81,75447.44,0.2,0.0,0.0,0.0]
[1779514042471,34.81,75447.44,0.2,0.0,0.0,0.0]
[1779514047505,34.81,75450.72,0.2,0.0,0.0,0.0]
[1779514052541,34.81,75452.91,0.2,0.0,0.0,0.0]
[1779514057575,34.81,75453.45,0.2,0.0,0.0,0.0]
[1779514062611,34.81,75455.54,0.2,0.0,0.0,0.0]
[1779514068652,34.81,75455.52,0.2,0.0,0.0,0.0]
[1779514073688,34.81,75454.4,0.2,0.0,0.0,0.0]
[1779514078722,34.81,75450.97,0.2,0.0,0.0,0.0]
[1779514085971,34.81,75450.97,0.2,0.0,0.0,0.0]
[1779514091815,34.81,75450.83,0.2,0.0,0.0,0.0]
[1779514096850,34.81,75440.37,0.2,0.0,0.0,0.0]
[1779514102891,34.81,75437.54,0.2,0.0,0.0,0.0]
[1779514107932,34.81,75437.04,0.2,0.0,0.0,0.0]
[1779514112961,34.81,75434.14,0.2,0.0,0.0,0.0]
[1779514122025,34.81,75434.22,0.2,0.0,0.0,0.0]
[1779514127059,34.81,75433.78,0.2,0.0,0.0,0.0]
[1779514132094,34.81,75436.3,0.2,0.0,0.0,0.0]
[1779514137129,34.81,75438.74,0.2,0.0,0.0,0.0]
[1779514142166,34.81,75443.51,0.2,0.0,0.0,0.0]
[1779514147199,34.81,75443.73,0.2,0.0,0.0,0.0]
[1779514156462,34.81,75444.29,0.2,0.0,0.0,0.0]
[1779514162305,34.81,75444.82,0.2,0.0,0.0,0.0]
[1779514167338,34.81,75445.93,0.2,0.0,0.0,0.0]
[1779514176602,34.81,75445.98,0.2,0.0,0.0,0.0]
[1779514182446,34.81,75440.89,0.2,0.0,0.0,0.0]
[1779514187480,34.81,75433.46,0.2,0.0,0.0,0.0]
[1779514192514,34.81,75424.22,0.2,0.0,0.0,0.0]
[1779514197550,34.81,75415.95,0.2,0.0,0.0,0.0]
[1779514202586,34.81,75417.71,0.2,0.0,0.0,0.0]
[1779514207623,34.81,75419.09,0.2,0.0,0.0,0.0]
[1779514212658,34.81,75418.62,0.2,0.0,0.0,0.0]
[1779514217692,34.81,75419.83,0.2,0.0,0.0,0.0]
[1779514222731,34.81,75420.39,0.2,0.0,0.0,0.0]
[1779514231791,34.81,75420.39,0.2,0.0,0.0,0.0]
[1779514236826,34.81,75424.53,0.2,0.0,0.0,0.0]
[1779514241863,34.81,75425.14,0.2,0.0,0.0,0.0]
[1779514246896,34.81,75433.23,0.2,0.0,0.0,0.0]
[1779514252132,34.81,75432.54,0.2,0.0,0.0,0.0]
[1779514257972,34.81,75430.24,0.2,0.0,0.0,0.0]
[1779514263013,34.81,75431.79,0.2,0.0,0.0,0.0]
[1779514270062,34.81,75431.55,0.2,0.0,0.0,0.0]
[1779514275098,34.81,75430.47,0.2,0.0,0.0,0.0]
[1779514282343,34.81,75424.72,0.2,0.0,0.0,0.0]
[1779514288187,34.81,75423.88,0.2,0.0,0.0,0.0]
[1779514293222,34.81,75422.01,0.2,0.0,0.0,0.0]
[1779514298258,34.81,75421.84,0.2,0.0,0.0,0.0]
[1779514303294,34.81,75421.98,0.2,0.0,0.0,0.0]
[1779514308329,34.81,75422.31,0.2,0.0,0.0,0.0]
[1779514313369,34.81,75422.42,0.2,0.0,0.0,0.0]
[1779514318400,34.81,75424.71,0.2,0.0,0.0,0.0]
[1779514325450,34.81,75424.96,0.2,0.0,0.0,0.0]
[1779514330486,34.81,75429.65,0.2,0.0,0.0,0.0]
[1779514335520,34.81,75430.47,0.2,0.0,0.0,0.0]
[1779514340555,34.81,75431.5,0.2,0.0,0.0,0.0]
[1779514345589,34.81,75435.33,0.2,0.0,0.0,0.0]
[1779514351834,34.81,75434.16,0.2,0.0,0.0,0.0]
[1779514357673,34.81,75432.86,0.2,0.0,0.0,0.0]
[1779514362708,34.81,75434.64,0.2,0.0,0.0,0.0]
[1779514368753,34.81,75432.67,0.2,0.0,0.0,0.0]
[1779514373787,34.81,75432.97,0.2,0.0,0.0,0.0]
[1779514379829,34.81,75432.48,0.2,0.0,0.0,0.0]
[1779514384864,34.81,75432.49,0.2,0.0,0.0,0.0]
[1779514389900,34.81,75431.24,0.2,0.0,0.0,0.0]
[1779514394935,34.81,75432.01,0.2,0.0,0.0,0.0]
[1779514400977,34.81,75432.12,0.2,0.0,0.0,0.0]
[1779514407024,34.81,75432.13,0.2,0.0,0.0,0.0]
[1779514412053,34.81,75432.38,0.2,0.0,0.0,0.0]
[1779514422327,34.81,75432.15,0.2,0.0,0.0,0.0]
[1779514428166,34.81,75430.84,0.2,0.0,0.0,0.0]
[1779514439242,34.81,75431.08,0.2,0.0,0.0,0.0]
[1779514445284,34.81,75431.37,0.2,0.0,0.0,0.0]
[1779514450321,34.81,75431.63,0.2,0.0,0.0,0.0]
[1779514456362,34.81,75431.6,0.2,0.0,0.0,0.0]
[1779514462607,34.81,75431.23,0.2,0.0,0.0,0.0]
[1779514472683,34.81,75425.48,0.2,0.0,0.0,0.0]
[1779514480529,34.81,75424.87,0.2,0.0,0.0,0.0]
[1779514487581,34.81,75425.07,0.2,0.0,0.0,0.0]
[1779514492823,34.81,75420.86,0.2,0.0,0.0,0.0]
[1779514498656,34.81,75418.46,0.2,0.0,0.0,0.0]
[1779514503691,34.81,75407.82,0.2,0.0,0.0,0.0]
[1779514508727,34.81,75412.72,0.2,0.0,0.0,0.0]
[1779514513762,34.81,75415.7,0.2,0.0,0.0,0.0]
[1779514518797,34.81,75417.76,0.2,0.0,0.0,0.0]
[1779514525845,34.81,75419.31,0.2,0.0,0.0,0.0]
[1779514530881,34.81,75423.2,0.2,0.0,0.0,0.0]
[1779514535915,34.81,75424.12,0.2,0.0,0.0,0.0]
[1779514543182,34.81,75425.18,0.2,0.0,0.0,0.0]
[1779514550016,34.81,75424.37,0.2,0.0,0.0,0.0]
[1779514558070,34.81,75421.62,0.2,0.0,0.0,0.0]
[1779514563105,34.81,75417.79,0.2,0.0,0.0,0.0]
[1779514574189,34.81,75416.79,0.2,0.0,0.0,0.0]
[1779514580229,34.81,75415.25,0.2,0.0,0.0,0.0]
[1779514585270,34.81,75414.18,0.2,0.0,0.0,0.0]
[1779514590299,34.81,75419.03,0.2,0.0,0.0,0.0]
[1779514596342,34.81,75418.6,0.2,0.0,0.0,0.0]
[1779514601383,34.81,75417.9,0.2,0.0,0.0,0.0]
[1779514606414,34.81,75418.22,0.2,0.0,0.0,0.0]
[1779514611448,34.81,75417.52,0.2,0.0,0.0,0.0]
[1779514616484,34.81,75414.64,0.2,0.0,0.0,0.0]
[1779514621518,34.81,75413.8,0.2,0.0,0.0,0.0]
[1779514626557,34.81,75413.71,0.2,0.0,0.0,0.0]
[1779514631593,34.81,75413.52,0.2,0.0,0.0,0.0]
[1779514641662,34.81,75414.44,0.2,0.0,0.0,0.0]
[1779514646697,34.81,75417.44,0.2,0.0,0.0,0.0]
[1779514651941,34.81,75417.62,0.2,0.0,0.0,0.0]
[1779514658781,34.81,75416.63,0.2,0.0,0.0,0.0]
[1779514664823,34.81,75416.55,0.2,0.0,0.0,0.0]
[1779514672081,34.81,75416.65,0.2,0.0,0.0,0.0]
[1779514677914,34.81,75417.08,0.2,0.0,0.0,0.0]
[1779514683957,34.81,75419.08,0.2,0.0,0.0,0.0]
[1779514688992,34.81,75422.87,0.2,0.0,0.0,0.0]
[1779514694027,34.81,75422.4,0.2,0.0,0.0,0.0]
[1779514699062,34.81,75429.06,0.2,0.0,0.0,0.0]
[1779514704096,34.81,75427.7,0.2,0.0,0.0,0.0]
[1779514710139,34.81,75428.06,0.2,0.0,0.0,0.0]
[1779514715173,34.81,75427.81,0.2,0.0,0.0,0.0]
[1779514720208,34.81,75426.07,0.2,0.0,0.0,0.0]
[1779514727257,34.81,75424.66,0.2,0.0,0.0,0.0]
[1779514732292,34.81,75425.97,0.2,0.0,0.0,0.0]
[1779514739342,34.81,75426.34,0.2,0.0,0.0,0.0]
[1779514744377,34.81,75426.39,0.2,0.0,0.0,0.0]
[1779514749412,34.81,75426.09,0.2,0.0,0.0,0.0]
[1779514754448,34.81,75423.95,0.2,0.0,0.0,0.0]
[1779514759483,34.81,75425.04,0.2,0.0,0.0,0.0]
[1779514764519,34.81,75425.37,0.2,0.0,0.0,0.0]
[1779514771568,34.81,75425.71,0.2,0.0,0.0,0.0]
[1779514777609,34.81,75426.36,0.2,0.0,0.0,0.0]
[1779514782856,34.81,75427.24,0.2,0.0,0.0,0.0]
[1779514790700,34.81,75427.29,0.2,0.0,0.0,0.0]
[1779514795736,34.81,75428.47,0.2,0.0,0.0,0.0]
[1779514801989,34.81,75429.13,0.2,0.0,0.0,0.0]
[1779514807820,34.81,75433.41,0.2,0.0,0.0,0.0]
[1779514812855,34.81,75433.34,0.2,0.0,0.0,0.0]
[1779514819903,34.81,75432.37,0.2,0.0,0.0,0.0]
[1779514824939,34.81,75432.29,0.2,0.0,0.0,0.0]
[1779514830981,34.81,75432.29,0.2,0.0,0.0,0.0]
[1779514836016,34.81,75431.6,0.2,0.0,0.0,0.0]
[1779514842271,34.81,75431.83,0.2,0.0,0.0,0.0]
[1779514851121,34.81,75432.09,0.2,0.0,0.0,0.0]
[1779514856156,34.81,75432.09,0.2,0.0,0.0,0.0]
[1779514861191,34.81,75432.65,0.2,0.0,0.0,0.0]
[1779514871261,34.81,75434.17,0.2,0.0,0.0,0.0]
[1779514877304,34.81,75433.05,0.2,0.0,0.0,0.0]
[1779514882554,34.81,75433.75,0.2,0.0,0.0,0.0]
[1779514889394,34.81,75435.35,0.2,0.0,0.0,0.0]
[1779514898455,34.81,75436.83,0.2,0.0,0.0,0.0]
[1779514903491,34.81,75436.95,0.2,0.0,0.0,0.0]
[1779514908530,34.81,75436.83,0.2,0.0,0.0,0.0]
[1779514913567,34.81,75435.64,0.2,0.0,0.0,0.0]
[1779514918600,34.81,75435.82,0.2,0.0,0.0,0.0]
[1779514926656,34.81,75436.04,0.2,0.0,0.0,0.0]
[1779514931898,34.81,75436.91,0.2,0.0,0.0,0.0]
[1779514941968,34.81,75437.12,0.2,0.0,0.0,0.0]
[1779514948811,34.81,75437.01,0.2,0.0,0.0,0.0]
[1779514954852,34.81,75436.78,0.2,0.0,0.0,0.0]
[1779514959887,34.81,75437.4,0.2,0.0,0.0,0.0]
[1779514965930,34.81,75437.23,0.2,0.0,0.0,0.0]
[1779514972179,34.81,75437.38,0.2,0.0,0.0,0.0]
[1779514978021,34.81,75437.31,0.2,0.0,0.0,0.0]
[1779514984062,34.81,75437.38,0.2,0.0,0.0,0.0]
[1779514990104,34.81,75438.08,0.2,0.0,0.0,0.0]
[1779514995139,34.81,75439.59,0.2,0.0,0.0,0.0]
[1779515000175,34.81,75442.3,0.2,0.0,0.0,0.0]
[1779515005212,34.81,75444.71,0.2,0.0,0.0,0.0]
[1779515010245,34.81,75445.9,0.2,0.0,0.0,0.0]
[1779515015280,34.81,75446.03,0.2,0.0,0.0,0.0]
[1779515021322,34.81,75446.48,0.2,0.0,0.0,0.0]
[1779515026357,34.81,75447.2,0.2,0.0,0.0,0.0]
[1779515031392,34.81,75447.12,0.2,0.0,0.0,0.0]
[1779515036427,34.81,75448.06,0.2,0.0,0.0,0.0]
[1779515041462,34.81,75449.62,0.2,0.0,0.0,0.0]
[1779515048515,34.81,75449.94,0.2,0.0,0.0,0.0]
[1779515053547,34.81,75449.66,0.2,0.0,0.0,0.0]
[1779515059589,34.81,75449.07,0.2,0.0,0.0,0.0]
[1779515064625,34.81,75448.87,0.2,0.0,0.0,0.0]
[1779515071674,34.81,75448.4,0.2,0.0,0.0,0.0]
[1779515076708,34.81,75450.66,0.2,0.0,0.0,0.0]
[1779515082750,34.81,75449.9,0.2,0.0,0.0,0.0]
[1779515089800,34.81,75448.9,0.2,0.0,0.0,0.0]
[1779515095844,34.81,75449.45,0.2,0.0,0.0,0.0]
[1779515101885,34.81,75449.75,0.2,0.0,0.0,0.0]
[1779515106921,34.81,75451.22,0.2,0.0,0.0,0.0]
[1779515113162,34.81,75451.15,0.2,0.0,0.0,0.0]
[1779515119010,34.81,75451.96,0.2,0.0,0.0,0.0]
[1779515127069,34.81,75452.18,0.2,0.0,0.0,0.0]
[1779515132105,34.81,75457.4,0.2,0.0,0.0,0.0]
[1779515137139,34.81,75456.64,0.2,0.0,0.0,0.0]
[1779515142175,34.81,75456.79,0.2,0.0,0.0,0.0]
[1779515151238,34.81,75457.41,0.2,0.0,0.0,0.0]
[1779515156278,34.81,75456.01,0.2,0.0,0.0,0.0]
[1779515161313,34.81,75456.01,0.2,0.0,0.0,0.0]
[1779515166345,34.81,75449.12,0.2,0.0,0.0,0.0]
[1779515171381,34.81,75446.33,0.2,0.0,0.0,0.0]
[1779515181451,34.81,75447.21,0.2,0.0,0.0,0.0]
[1779515186485,34.81,75450.65,0.2,0.0,0.0,0.0]
[1779515192526,34.81,75452.65,0.2,0.0,0.0,0.0]
[1779515197562,34.81,75451.23,0.2,0.0,0.0,0.0]
[1779515203795,34.81,75450.38,0.2,0.0,0.0,0.0]
[1779515209646,34.81,75450.27,0.2,0.0,0.0,0.0]
[1779515215690,34.81,75449.45,0.2,0.0,0.0,0.0]
[1779515223745,34.81,75449.7,0.2,0.0,0.0,0.0]
[1779515229786,34.81,75448.64,0.2,0.0,0.0,0.0]
[1779515234821,34.81,75449.55,0.2,0.0,0.0,0.0]
[1779515239860,34.81,75449.98,0.2,0.0,0.0,0.0]
[1779515245901,34.81,75449.36,0.2,0.0,0.0,0.0]
[1779515250936,34.81,75449.25,0.2,0.0,0.0,0.0]
[1779515255971,34.81,75448.31,0.2,0.0,0.0,0.0]
[1779515261007,34.81,75420.74,0.2,0.0,0.0,0.0]
[1779515266042,34.81,75417.39,0.2,0.0,0.0,0.0]
[1779515271076,34.81,75416.36,0.2,0.0,0.0,0.0]
[1779515276111,34.81,75415.08,0.2,0.0,0.0,0.0]
[1779515282346,34.81,75413.73,0.2,0.0,0.0,0.0]
[1779515288198,34.81,75414.41,0.2,0.0,0.0,0.0]
[1779515293233,34.81,75417.95,0.2,0.0,0.0,0.0]
[1779515298267,34.81,75417.15,0.2,0.0,0.0,0.0]
[1779515303303,34.81,75416.5,0.2,0.0,0.0,0.0]
[1779515309345,34.81,75422.27,0.2,0.0,0.0,0.0]
[1779515314380,34.81,75421.72,0.2,0.0,0.0,0.0]
[1779515319415,34.81,75421.3,0.2,0.0,0.0,0.0]
[1779515324449,34.81,75419.95,0.2,0.0,0.0,0.0]
[1779515332699,34.81,75420.51,0.2,0.0,0.0,0.0]
[1779515338547,34.81,75421.16,0.2,0.0,0.0,0.0]
[1779515347616,34.81,75421.84,0.2,0.0,0.0,0.0]
[1779515352857,34.81,75422.68,0.2,0.0,0.0,0.0]
[1779515358690,34.81,75422.57,0.2,0.0,0.0,0.0]
[1779515363728,34.81,75422.21,0.2,0.0,0.0,0.0]
[1779515369774,34.81,75423.58,0.2,0.0,0.0,0.0]
[1779515374809,34.81,75424.03,0.2,0.0,0.0,0.0]
[1779515379844,34.81,75424.22,0.2,0.0,0.0,0.0]
[1779515391928,34.81,75425.53,0.2,0.0,0.0,0.0]
[1779515398976,34.81,75425.32,0.2,0.0,0.0,0.0]
[1779515405026,34.81,75418.75,0.2,0.0,0.0,0.0]
[1779515410056,34.81,75419.14,0.2,0.0,0.0,0.0]
[1779515416098,34.81,75417.24,0.2,0.0,0.0,0.0]
[1779515421133,34.81,75414.96,0.2,0.0,0.0,0.0]
[1779515429192,34.81,75414.47,0.2,0.0,0.0,0.0]
[1779515434225,34.81,75408.15,0.2,0.0,0.0,0.0]
[1779515439264,34.81,75409.41,0.2,0.0,0.0,0.0]
[1779515444298,34.81,75410.38,0.2,0.0,0.0,0.0]
[1779515450337,34.81,75412.47,0.2,0.0,0.0,0.0]
[1779515456379,34.81,75409.66,0.2,0.0,0.0,0.0]
[1779515461414,34.81,75408.68,0.2,0.0,0.0,0.0]
[1779515469471,34.81,75407.81,0.2,0.0,0.0,0.0]
[1779515475514,34.81,75408.36,0.2,0.0,0.0,0.0]
[1779515481557,34.81,75406.68,0.2,0.0,0.0,0.0]
[1779515486590,34.81,75407.88,0.2,0.0,0.0,0.0]
[1779515491625,34.81,75409.27,0.2,0.0,0.0,0.0]
[1779515497668,34.81,75416.45,0.2,0.0,0.0,0.0]
[1779515502908,34.81,75421.12,0.2,0.0,0.0,0.0]
[1779515508744,34.81,75421.02,0.2,0.0,0.0,0.0]
[1779515515794,34.81,75420.47,0.2,0.0,0.0,0.0]
[1779515520830,34.81,75420.02,0.2,0.0,0.0,0.0]
[1779515525864,34.81,75419.91,0.2,0.0,0.0,0.0]
[1779515530899,34.81,75420.22,0.2,0.0,0.0,0.0]
[1779515535934,34.81,75419.98,0.2,0.0,0.0,0.0]
[1779515540970,34.81,75420.8,0.2,0.0,0.0,0.0]
[1779515546006,34.81,75419.86,0.2,0.0,0.0,0.0]
[1779515551041,34.81,75418.96,0.2,0.0,0.0,0.0]
[1779515556076,34.81,75417.17,0.2,0.0,0.0,0.0]
[1779515561111,34.81,75414.63,0.2,0.0,0.0,0.0]
[1779515566145,34.81,75409.15,0.2,0.0,0.0,0.0]
[1779515571182,34.81,75408.0,0.2,0.0,0.0,0.0]
[1779515581251,34.81,75407.75,0.2,0.0,0.0,0.0]
[1779515587293,34.81,75411.31,0.2,0.0,0.0,0.0]
[1779515593540,34.81,75409.43,0.2,0.0,0.0,0.0]
[1779515601392,34.81,75410.8,0.2,0.0,0.0,0.0]
[1779515606431,34.81,75414.28,0.2,0.0,0.0,0.0]
[1779515611484,34.81,75414.51,0.2,0.0,0.0,0.0]
[1779515616514,34.81,75412.97,0.2,0.0,0.0,0.0]
[1779515623751,34.81,75404.97,0.2,0.0,0.0,0.0]
[1779515632626,34.81,75402.95,0.2,0.0,0.0,0.0]
[1779515640681,34.81,75396.54,0.2,0.0,0.0,0.0]
[1779515645718,34.81,75393.33,0.2,0.0,0.0,0.0]
[1779515650752,34.81,75394.17,0.2,0.0,0.0,0.0]
[1779515656793,34.81,75396.0,0.2,0.0,0.0,0.0]
[1779515664036,34.81,75399.8,0.2,0.0,0.0,0.0]
[1779515669884,34.81,75398.11,0.2,0.0,0.0,0.0]
[1779515674920,34.81,75398.96,0.2,0.0,0.0,0.0]
[1779515679956,34.81,75400.34,0.2,0.0,0.0,0.0]
[1779515684990,34.81,75400.78,0.2,0.0,0.0,0.0]
[1779515690028,34.81,75402.36,0.2,0.0,0.0,0.0]
[1779515695063,34.81,75400.86,0.2,0.0,0.0,0.0]
[1779515700096,34.81,75402.39,0.2,0.0,0.0,0.0]
[1779515705132,34.81,75403.68,0.2,0.0,0.0,0.0]
[1779515712181,34.81,75403.84,0.2,0.0,0.0,0.0]
[1779515718222,34.81,75403.9,0.2,0.0,0.0,0.0]
[1779515723260,34.81,75411.96,0.2,0.0,0.0,0.0]
[1779515728309,34.81,75413.03,0.2,0.0,0.0,0.0]
[1779515734351,34.81,75413.07,0.2,0.0,0.0,0.0]
[1779515744597,34.81,75411.03,0.2,0.0,0.0,0.0]
[1779515750463,34.81,75411.16,0.2,0.0,0.0,0.0]
[1779515761542,34.81,75411.99,0.2,0.0,0.0,0.0]
[1779515766575,34.81,75410.46,0.2,0.0,0.0,0.0]
[1779515772617,34.81,75410.02,0.2,0.0,0.0,0.0]
[1779515777651,34.81,75409.7,0.2,0.0,0.0,0.0]
[1779515782687,34.81,75403.72,0.2,0.0,0.0,0.0]
[1779515787721,34.81,75398.13,0.2,0.0,0.0,0.0]
[1779515793764,34.81,75395.27,0.2,0.0,0.0,0.0]
[1779515798798,34.81,75394.38,0.2,0.0,0.0,0.0]
[1779515805021,34.81,75396.99,0.2,0.0,0.0,0.0]
[1779515812897,34.81,75397.85,0.2,0.0,0.0,0.0]
[1779515821960,34.81,75399.05,0.2,0.0,0.0,0.0]
[1779515829008,34.81,75401.34,0.2,0.0,0.0,0.0]
[1779515834044,34.81,75402.75,0.2,0.0,0.0,0.0]
[1779515839078,34.81,75404.71,0.2,0.0,0.0,0.0]
[1779515845302,34.81,75404.82,0.2,0.0,0.0,0.0]
[1779515851162,34.81,75405.75,0.2,0.0,0.0,0.0]
[1779515860225,34.81,75406.54,0.2,0.0,0.0,0.0]
[1779515865442,34.81,75403.18,0.2,0.0,0.0,0.0]
[1779515873325,34.81,75401.49,0.2,0.0,0.0,0.0]
[1779515878361,34.81,75395.06,0.2,0.0,0.0,0.0]
[1779515884403,34.81,75404.76,0.2,0.0,0.0,0.0]
[1779515889437,34.81,75400.93,0.2,0.0,0.0,0.0]
[1779515894474,34.81,75401.22,0.2,0.0,0.0,0.0]
[1779515902530,34.81,75404.0,0.2,0.0,0.0,0.0]
[1779515908570,34.81,75404.26,0.2,0.0,0.0,0.0]
[1779515914612,34.81,75405.66,0.2,0.0,0.0,0.0]
[1779515919648,34.81,75405.55,0.2,0.0,0.0,0.0]
[1779515924683,34.81,75406.18,0.2,0.0,0.0,0.0]
[1779515929717,34.81,75406.14,0.2,0.0,0.0,0.0]
[1779515935936,34.81,75406.86,0.2,0.0,0.0,0.0]
[1779515941803,34.81,75406.88,0.2,0.0,0.0,0.0]
[1779515946839,34.81,75407.82,0.2,0.0,0.0,0.0]
[1779515952880,34.81,75409.79,0.2,0.0,0.0,0.0]
[1779515957915,34.81,75410.19,0.2,0.0,0.0,0.0]
[1779515963958,34.81,75410.54,0.2,0.0,0.0,0.0]
[1779515968993,34.81,75411.02,0.2,0.0,0.0,0.0]
[1779515974028,34.81,75413.61,0.2,0.0,0.0,0.0]
[1779515979063,34.81,75414.16,0.2,0.0,0.0,0.0]
[1779515984098,34.81,75414.81,0.2,0.0,0.0,0.0]
[1779515989133,34.81,75415.07,0.2,0.0,0.0,0.0]
[1779515994168,34.81,75414.94,0.2,0.0,0.0,0.0]
[1779515999203,34.81,75415.66,0.2,0.0,0.0,0.0]
[1779516004238,34.81,75416.09,0.2,0.0,0.0,0.0]
[1779516010285,34.81,75415.9,0.2,0.0,0.0,0.0]
[1779516015316,34.81,75422.49,0.2,0.0,0.0,0.0]
[1779516020352,34.81,75422.41,0.2,0.0,0.0,0.0]
[1779516025385,34.81,75427.32,0.2,0.0,0.0,0.0]
[1779516030419,34.81,75428.22,0.2,0.0,0.0,0.0]
[1779516035458,34.81,75426.51,0.2,0.0,0.0,0.0]
[1779516041499,34.81,75426.68,0.2,0.0,0.0,0.0]
[1779516046715,34.81,75423.64,0.2,0.0,0.0,0.0]
[1779516052579,34.81,75420.92,0.2,0.0,0.0,0.0]
[1779516057611,34.81,75417.01,0.2,0.0,0.0,0.0]
[1779516062648,34.81,75413.85,0.2,0.0,0.0,0.0]
[1779516067683,34.81,75411.86,0.2,0.0,0.0,0.0]
[1779516072721,34.81,75411.22,0.2,0.0,0.0,0.0]
[1779516077755,34.81,75405.95,0.2,0.0,0.0,0.0]
[1779516084805,34.81,75405.19,0.2,0.0,0.0,0.0]
[1779516090847,34.81,75405.95,0.2,0.0,0.0,0.0]
[1779516095881,34.81,75406.84,0.2,0.0,0.0,0.0]
[1779516102941,34.81,75407.17,0.2,0.0,0.0,0.0]
[1779516113008,34.81,75399.45,0.2,0.0,0.0,0.0]
[1779516119050,34.81,75394.48,0.2,0.0,0.0,0.0]
[1779516127295,34.81,75393.18,0.2,0.0,0.0,0.0]
[1779516133149,34.82,75391.75,0.2,0.0,0.0,0.0]
[1779516139190,34.82,75391.62,0.2,0.0,0.0,0.0]
[1779516145233,34.82,75391.31,0.2,0.0,0.0,0.0]
[1779516151274,34.82,75393.92,0.2,0.0,0.0,0.0]
[1779516156309,34.83,75395.42,0.2,0.0,0.0,0.0]
[1779516161345,34.83,75396.72,0.2,0.0,0.0,0.0]
[1779516166379,34.83,75401.17,0.2,0.0,0.0,0.0]
[1779516171415,34.83,75401.04,0.2,0.0,0.0,0.0]
[1779516176450,34.84,75401.48,0.2,0.0,0.0,0.0]
[1779516181484,34.84,75401.68,0.2,0.0,0.0,0.0]
[1779516187720,34.84,75402.58,0.2,0.0,0.0,0.0]
[1779516193573,34.84,75401.23,0.2,0.0,0.0,0.0]
[1779516198607,34.85,75401.58,0.2,0.0,0.0,0.0]
[1779516203642,34.85,75404.15,0.2,0.0,0.0,0.0]
[1779516208677,34.85,75404.76,0.2,0.0,0.0,0.0]
[1779516217929,34.86,75405.48,0.2,0.0,0.0,0.0]
[1779516223783,34.86,75405.56,0.2,0.0,0.0,0.0]
[1779516228818,34.86,75415.67,0.2,0.0,0.0,0.0]
[1779516233852,34.86,75408.36,0.2,0.0,0.0,0.0]
[1779516238887,34.87,75407.55,0.2,0.0,0.0,0.0]
[1779516243923,34.87,75407.83,0.2,0.0,0.0,0.0]
[1779516252985,34.87,75408.14,0.2,0.0,0.0,0.0]
[1779516258209,34.88,75402.09,0.2,0.0,0.0,0.0]
[1779516265069,34.88,75398.16,0.2,0.0,0.0,0.0]
[1779516270104,34.88,75396.83,0.2,0.0,0.0,0.0]
[1779516275140,34.89,75393.06,0.2,0.0,0.0,0.0]
[1779516283195,34.9,75391.3,0.2,0.0,0.0,0.0]
[1779516288419,34.91,75389.72,0.2,0.0,0.0,0.0]
[1779516294276,34.91,75389.0,0.2,0.0,0.0,0.0]
[1779516301324,34.92,75389.79,0.2,0.0,0.0,0.0]
[1779516306360,34.93,75397.19,0.2,0.0,0.0,0.0]
[1779516311580,34.93,75400.22,0.2,0.0,0.0,0.0]
[1779516317437,34.93,75402.51,0.2,0.0,0.0,0.0]
[1779516322659,34.94,75403.64,0.2,0.0,0.0,0.0]
[1779516328515,34.94,75403.42,0.2,0.0,0.0,0.0]
[1779516333550,34.94,75405.78,0.2,0.0,0.0,0.0]
[1779516338584,34.95,75406.94,0.2,0.0,0.0,0.0]
[1779516343619,34.95,75407.89,0.2,0.0,0.0,0.0]
[1779516348654,34.95,75414.57,0.2,0.0,0.0,0.0]
[1779516353691,34.95,75415.87,0.2,0.0,0.0,0.0]
[1779516358724,34.96,75417.14,0.2,0.0,0.0,0.0]
[1779516363759,34.96,75417.54,0.2,0.0,0.0,0.0]
[1779516368795,34.96,75420.74,0.2,0.0,0.0,0.0]
[1779516374839,34.96,75419.32,0.2,0.0,0.0,0.0]
[1779516379875,34.96,75424.53,0.2,0.0,0.0,0.0]
[1779516387931,34.96,75425.01,0.2,0.0,0.0,0.0]
[1779516392965,34.96,75424.37,0.2,0.0,0.0,0.0]
[1779516398002,34.96,75426.41,0.2,0.0,0.0,0.0]
[1779516403048,34.96,75425.12,0.2,0.0,0.0,0.0]
[1779516408081,34.96,75420.04,0.2,0.0,0.0,0.0]
[1779516414122,34.96,75420.72,0.2,0.0,0.0,0.0]
[1779516421175,34.96,75421.11,0.2,0.0,0.0,0.0]
[1779516426207,34.96,75422.26,0.2,0.0,0.0,0.0]
[1779516432424,34.96,75423.01,0.2,0.0,0.0,0.0]
[1779516438466,34.96,75422.96,0.2,0.0,0.0,0.0]
[1779516448536,34.96,75423.57,0.2,0.0,0.0,0.0]
[1779516456417,34.96,75423.5,0.2,0.0,0.0,0.0]
[1779516462460,34.96,75421.99,0.2,0.0,0.0,0.0]
[1779516468678,34.96,75418.38,0.2,0.0,0.0,0.0]
[1779516476560,34.96,75417.9,0.2,0.0,0.0,0.0]
[1779516482599,34.96,75418.33,0.2,0.0,0.0,0.0]
[1779516488832,34.96,75419.61,0.2,0.0,0.0,0.0]
[1779516493869,34.96,75420.46,0.2,0.0,0.0,0.0]
[1779516499720,34.96,75420.88,0.2,0.0,0.0,0.0]
[1779516504756,34.96,75421.63,0.2,0.0,0.0,0.0]
[1779516509789,34.96,75414.72,0.2,0.0,0.0,0.0]
[1779516514823,34.96,75415.36,0.2,0.0,0.0,0.0]
[1779516519859,34.96,75415.36,0.2,0.0,0.0,0.0]
[1779516525900,34.97,75415.01,0.2,0.0,0.0,0.0]
[1779516530935,34.97,75415.37,0.2,0.0,0.0,0.0]
[1779516535973,34.98,75415.66,0.2,0.0,0.0,0.0]
[1779516543023,34.98,75415.86,0.2,0.0,0.0,0.0]
[1779516548062,34.98,75417.61,0.2,0.0,0.0,0.0]
[1779516553096,34.98,75414.57,0.2,0.0,0.0,0.0]
[1779516558131,34.99,75417.86,0.2,0.0,0.0,0.0]
[1779516563166,34.99,75419.2,0.2,0.0,0.0,0.0]
[1779516568202,34.99,75420.04,0.2,0.0,0.0,0.0]
[1779516574244,34.99,75422.1,0.2,0.0,0.0,0.0]
[1779516579280,34.99,75422.15,0.2,0.0,0.0,0.0]
[1779516584499,34.99,75422.0,0.2,0.0,0.0,0.0]
[1779516590357,34.99,75422.0,0.2,0.0,0.0,0.0]
[1779516595393,34.99,75423.26,0.2,0.0,0.0,0.0]
[1779516603453,34.99,75423.19,0.2,0.0,0.0,0.0]
[1779516608484,35.0,75421.53,0.2,0.0,0.0,0.0]
[1779516614709,35.0,75422.09,0.2,0.0,0.0,0.0]
[1779516622583,35.0,75422.53,0.2,0.0,0.0,0.0]
[1779516627617,35.0,75423.63,0.2,0.0,0.0,0.0]
[1779516632652,35.0,75424.55,0.2,0.0,0.0,0.0]
[1779516638697,35.0,75424.6,0.2,0.0,0.0,0.0]
[1779516643730,35.01,75425.27,0.2,0.0,0.0,0.0]
[1779516648765,35.01,75423.26,0.2,0.0,0.0,0.0]
[1779516653801,35.01,75422.91,0.2,0.0,0.0,0.0]
[1779516661856,35.02,75424.18,0.2,0.0,0.0,0.0]
[1779516666899,35.02,75424.19,0.2,0.0,0.0,0.0]
[1779516671934,35.03,75423.78,0.2,0.0,0.0,0.0]
[1779516676968,35.03,75423.5,0.2,0.0,0.0,0.0]
[1779516682004,35.03,75422.76,0.2,0.0,0.0,0.0]
[1779516687040,35.04,75410.96,0.2,0.0,0.0,0.0]
[1779516693082,35.05,75409.48,0.2,0.0,0.0,0.0]
[1779516698117,35.06,75409.67,0.2,0.0,0.0,0.0]
[1779516703153,35.07,75410.54,0.2,0.0,0.0,0.0]
[1779516712216,35.09,75411.65,0.2,0.0,0.0,0.0]
[1779516718258,35.11,75412.97,0.2,0.0,0.0,0.0]
[1779516723292,35.12,75413.74,0.2,0.0,0.0,0.0]
[1779516731351,35.14,75413.84,0.2,0.0,0.0,0.0]
[1779516736384,35.15,75414.71,0.2,0.0,0.0,0.0]
[1779516741421,35.16,75414.97,0.2,0.0,0.0,0.0]
[1779516747460,35.17,75415.39,0.2,0.0,0.0,0.0]
[1779516755516,35.19,75415.81,0.2,0.0,0.0,0.0]
[1779516761558,35.2,75415.87,0.2,0.0,0.0,0.0]
[1779516766594,35.21,75415.78,0.2,0.0,0.0,0.0]
[1779516771629,35.23,75415.63,0.2,0.0,0.0,0.0]
[1779516777849,35.24,75415.67,0.2,0.0,0.0,0.0]
[1779516783713,35.26,75415.72,0.2,0.0,0.0,0.0]
[1779516788750,35.27,75415.17,0.2,0.0,0.0,0.0]
[1779516793783,35.28,75415.11,0.2,0.0,0.0,0.0]
[1779516798819,35.3,75414.27,0.2,0.0,0.0,0.0]
[1779516803854,35.31,75416.66,0.2,0.0,0.0,0.0]
[1779516809066,35.32,75416.5,0.2,0.0,0.0,0.0]
[1779516815938,35.34,75416.25,0.2,0.0,0.0,0.0]
[1779516820973,35.35,75415.74,0.2,0.0,0.0,0.0]
[1779516826008,35.36,75416.09,0.2,0.0,0.0,0.0]
[1779516835071,35.38,75415.56,0.2,0.0,0.0,0.0]
[1779516840107,35.4,75415.38,0.2,0.0,0.0,0.0]
[1779516845141,35.41,75414.94,0.2,0.0,0.0,0.0]
[1779516853199,35.43,75414.98,0.2,0.0,0.0,0.0]
[1779516859436,35.44,75414.53,0.2,0.0,0.0,0.0]
[1779516867297,35.46,75414.68,0.2,0.0,0.0,0.0]
[1779516872332,35.48,75414.53,0.2,0.0,0.0,0.0]
[1779516878376,35.49,75414.76,0.2,0.0,0.0,0.0]
[1779516883410,35.51,75410.95,0.2,0.0,0.0,0.0]
[1779516888445,35.52,75408.45,0.2,0.0,0.0,0.0]
[1779516896504,35.55,75409.49,0.2,0.0,0.0,0.0]
[1779516901540,35.57,75410.06,0.2,0.0,0.0,0.0]
[1779516909788,35.59,75410.7,0.2,0.0,0.0,0.0]
[1779516915636,35.61,75411.41,0.2,0.0,0.0,0.0]
[1779516920673,35.63,75411.54,0.2,0.0,0.0,0.0]
[1779516928729,35.65,75409.96,0.2,0.0,0.0,0.0]
[1779516933764,35.67,75420.59,0.2,0.0,0.0,0.0]
[1779516938799,35.68,75420.25,0.2,0.0,0.0,0.0]
[1779516943834,35.69,75419.29,0.2,0.0,0.0,0.0]
[1779516948869,35.7,75422.75,0.2,0.0,0.0,0.0]
[1779516953903,35.71,75422.68,0.2,0.0,0.0,0.0]
[1779516960155,35.72,75422.28,0.2,0.0,0.0,0.0]
[1779516965987,35.73,75422.53,0.2,0.0,0.0,0.0]
[1779516971025,35.74,75424.59,0.2,0.0,0.0,0.0]
[1779516976059,35.75,75423.78,0.2,0.0,0.0,0.0]
[1779516981092,35.75,75422.9,0.2,0.0,0.0,0.0]
[1779516986127,35.77,75420.56,0.2,0.0,0.0,0.0]
[1779516991162,35.79,75421.81,0.2,0.0,0.0,0.0]
[1779516996197,35.82,75421.21,0.2,0.0,0.0,0.0]
[1779517001235,35.84,75419.77,0.2,0.0,0.0,0.0]
[1779517006269,35.87,75418.42,0.2,0.0,0.0,0.0]
[1779517011302,35.9,75418.19,0.2,0.0,0.0,0.0]
[1779517018351,35.94,75418.8,0.2,0.0,0.0,0.0]
[1779517028637,35.99,75417.87,0.2,0.0,0.0,0.0]
[1779517035473,36.03,75417.76,0.2,0.0,0.0,0.0]
[1779517041516,36.06,75417.76,0.2,0.0,0.0,0.0]
[1779517047559,36.1,75417.45,0.2,0.0,0.0,0.0]
[1779517052592,36.12,75418.26,0.2,0.0,0.0,0.0]
[1779517059641,36.16,75418.34,0.2,0.0,0.0,0.0]
[1779517064676,36.19,75418.33,0.2,0.0,0.0,0.0]
[1779517070717,36.22,75421.89,0.2,0.0,0.0,0.0]
[1779517077766,36.26,75423.95,0.2,0.0,0.0,0.0]
[1779517084815,36.3,75424.41,0.2,0.0,0.0,0.0]
[1779517089850,36.32,75425.54,0.2,0.0,0.0,0.0]
[1779517094885,36.35,75426.84,0.2,0.0,0.0,0.0]
[1779517100927,36.39,75427.27,0.2,0.0,0.0,0.0]
[1779517105962,36.41,75428.02,0.2,0.0,0.0,0.0]
[1779517110998,36.44,75428.29,0.2,0.0,0.0,0.0]
[1779517116036,36.46,75428.98,0.2,0.0,0.0,0.0]
[1779517128331,36.52,75429.46,0.2,0.0,0.0,0.0]
[1779517134162,36.55,75428.79,0.2,0.0,0.0,0.0]
[1779517139196,36.58,75428.51,0.2,0.0,0.0,0.0]
[1779517144232,36.6,75428.2,0.2,0.0,0.0,0.0]
[1779517149266,36.63,75426.77,0.2,0.0,0.0,0.0]
[1779517154302,36.66,75425.82,0.2,0.0,0.0,0.0]
[1779517159337,36.68,75422.9,0.2,0.0,0.0,0.0]
[1779517164372,36.71,75423.26,0.2,0.0,0.0,0.0]
[1779517171424,36.75,75424.4,0.2,0.0,0.0,0.0]
[1779517178681,36.79,75425.25,0.2,0.0,0.0,0.0]
[1779517184516,36.82,75425.18,0.2,0.0,0.0,0.0]
[1779517190557,36.85,75425.4,0.2,0.0,0.0,0.0]
[1779517196600,36.85,75426.41,0.2,0.0,0.0,0.0]
[1779517201635,36.86,75430.07,0.2,0.0,0.0,0.0]
[1779517206675,36.86,75431.29,0.2,0.0,0.0,0.0]
[1779517212711,36.86,75432.03,0.2,0.0,0.0,0.0]
[1779517217746,36.87,75430.46,0.2,0.0,0.0,0.0]
[1779517223794,36.89,75430.79,0.2,0.0,0.0,0.0]
[1779517228860,36.9,75426.25,0.2,0.0,0.0,0.0]
[1779517233864,36.93,75426.08,0.2,0.0,0.0,0.0]
[1779517238898,36.96,75428.18,0.2,0.0,0.0,0.0]
[1779517244939,36.99,75429.38,0.2,0.0,0.0,0.0]
[1779517250981,37.02,75428.85,0.2,0.0,0.0,0.0]
[1779517256019,37.05,75429.6,0.2,0.0,0.0,0.0]
[1779517261056,37.08,75428.88,0.2,0.0,0.0,0.0]
[1779517266090,37.1,75429.64,0.2,0.0,0.0,0.0]
[1779517272132,37.14,75428.83,0.2,0.0,0.0,0.0]
[1779517279394,37.18,75428.98,0.2,0.0,0.0,0.0]
[1779517285223,37.21,75428.93,0.2,0.0,0.0,0.0]
[1779517290257,37.23,75429.21,0.2,0.0,0.0,0.0]
[1779517295294,37.26,75429.26,0.2,0.0,0.0,0.0]
[1779517300328,37.29,75428.82,0.2,0.0,0.0,0.0]
[1779517305363,37.31,75429.66,0.2,0.0,0.0,0.0]
[1779517310398,37.34,75430.18,0.2,0.0,0.0,0.0]
[1779517315433,37.37,75430.47,0.2,0.0,0.0,0.0]
[1779517320468,37.39,75430.98,0.2,0.0,0.0,0.0]
[1779517325503,37.42,75431.23,0.2,0.0,0.0,0.0]
[1779517330538,37.44,75431.6,0.2,0.0,0.0,0.0]
[1779517335574,37.47,75432.31,0.2,0.0,0.0,0.0]
[1779517341616,37.48,75431.45,0.2,0.0,0.0,0.0]
[1779517347658,37.48,75431.78,0.2,0.0,0.0,0.0]
[1779517352692,37.49,75429.36,0.2,0.0,0.0,0.0]
[1779517358734,37.49,75431.86,0.2,0.0,0.0,0.0]
[1779517363770,37.5,75431.65,0.2,0.0,0.0,0.0]
[1779517368804,37.5,75431.46,0.2,0.0,0.0,0.0]
[1779517380096,37.51,75432.71,0.2,0.0,0.0,0.0]
[1779517389953,37.52,75433.22,0.2,0.0,0.0,0.0]
[1779517395994,37.53,75431.24,0.2,0.0,0.0,0.0]
[1779517401030,37.53,75434.6,0.2,0.0,0.0,0.0]
[1779517408078,37.54,75434.27,0.2,0.0,0.0,0.0]
[1779517413113,37.54,75432.88,0.2,0.0,0.0,0.0]
[1779517420375,37.55,75433.21,0.2,0.0,0.0,0.0]
[1779517426206,37.56,75433.16,0.2,0.0,0.0,0.0]
[1779517432247,37.56,75433.31,0.2,0.0,0.0,0.0]
[1779517437281,37.56,75423.49,0.2,0.0,0.0,0.0]
[1779517442316,37.56,75423.69,0.2,0.0,0.0,0.0]
[1779517448364,37.56,75425.89,0.2,0.0,0.0,0.0]
[1779517454613,37.56,75427.95,0.2,0.0,0.0,0.0]
[1779517460443,37.56,75428.15,0.2,0.0,0.0,0.0]
[1779517468499,37.56,75426.3,0.2,0.0,0.0,0.0]
[1779517474758,37.56,75428.68,0.2,0.0,0.0,0.0]
[1779517480583,37.56,75429.85,0.2,0.0,0.0,0.0]
[1779517485617,37.56,75429.78,0.2,0.0,0.0,0.0]
[1779517490652,37.56,75428.56,0.2,0.0,0.0,0.0]
[1779517495688,37.56,75427.1,0.2,0.0,0.0,0.0]
[1779517500724,37.56,75425.07,0.2,0.0,0.0,0.0]
[1779517505758,37.56,75425.16,0.2,0.0,0.0,0.0]
[1779517511800,37.56,75425.15,0.2,0.0,0.0,0.0]
[1779517516835,37.56,75419.0,0.2,0.0,0.0,0.0]
[1779517521870,37.56,75419.94,0.2,0.0,0.0,0.0]
[1779517526905,37.56,75418.96,0.2,0.0,0.0,0.0]
[1779517531940,37.56,75418.38,0.2,0.0,0.0,0.0]
[1779517536975,37.56,75419.75,0.2,0.0,0.0,0.0]
[1779517542015,37.56,75420.6,0.2,0.0,0.0,0.0]
[1779517548055,37.56,75421.23,0.2,0.0,0.0,0.0]
[1779517553090,37.56,75423.79,0.2,0.0,0.0,0.0]
[1779517558126,37.56,75423.47,0.2,0.0,0.0,0.0]
[1779517563160,37.56,75422.7,0.2,0.0,0.0,0.0]
[1779517568195,37.56,75407.44,0.2,0.0,0.0,0.0]
[1779517573231,37.56,75409.74,0.2,0.0,0.0,0.0]
[1779517578267,37.56,75409.62,0.2,0.0,0.0,0.0]
[1779517583300,37.56,75411.8,0.2,0.0,0.0,0.0]
[1779517588335,37.56,75414.56,0.2,0.0,0.0,0.0]
[1779517593371,37.56,75416.4,0.2,0.0,0.0,0.0]
[1779517598406,37.56,75416.75,0.2,0.0,0.0,0.0]
[1779517604449,37.56,75414.61,0.2,0.0,0.0,0.0]
[1779517609520,37.56,75414.04,0.2,0.0,0.0,0.0]
[1779517614555,37.56,75413.72,0.2,0.0,0.0,0.0]
[1779517624626,37.56,75413.24,0.2,0.0,0.0,0.0]
[1779517629660,37.56,75411.12,0.2,0.0,0.0,0.0]
[1779517635887,37.56,75413.29,0.2,0.0,0.0,0.0]
[1779517641744,37.56,75413.05,0.2,0.0,0.0,0.0]
[1779517646779,37.56,75412.85,0.2,0.0,0.0,0.0]
[1779517651814,37.56,75418.27,0.2,0.0,0.0,0.0]
[1779517656849,37.56,75418.7,0.2,0.0,0.0,0.0]
[1779517661886,37.56,75420.84,0.2,0.0,0.0,0.0]
[1779517666919,37.56,75419.28,0.2,0.0,0.0,0.0]
[1779517671955,37.56,75418.87,0.2,0.0,0.0,0.0]
[1779517676990,37.56,75418.23,0.2,0.0,0.0,0.0]
[1779517682029,37.56,75417.59,0.2,0.0,0.0,0.0]
[1779517687064,37.56,75415.27,0.2,0.0,0.0,0.0]
[1779517694113,37.56,75415.51,0.2,0.0,0.0,0.0]
[1779517699149,37.56,75406.93,0.2,0.0,0.0,0.0]
[1779517704184,37.56,75407.98,0.2,0.0,0.0,0.0]
[1779517709220,37.56,75409.33,0.2,0.0,0.0,0.0]
[1779517714255,37.56,75409.68,0.2,0.0,0.0,0.0]
[1779517721305,37.56,75406.13,0.2,0.0,0.0,0.0]
[1779517726525,37.56,75419.76,0.2,0.0,0.0,0.0]
[1779517735403,37.56,75419.06,0.2,0.0,0.0,0.0]
[1779517741447,37.56,75415.08,0.2,0.0,0.0,0.0]
[1779517747489,37.56,75411.95,0.2,0.0,0.0,0.0]
[1779517753529,37.56,75412.48,0.2,0.0,0.0,0.0]
[1779517762592,37.56,75410.05,0.2,0.0,0.0,0.0]
[1779517767627,37.56,75409.47,0.2,0.0,0.0,0.0]
[1779517772665,37.56,75406.17,0.2,0.0,0.0,0.0]
[1779517786946,37.56,75405.0,0.2,0.0,0.0,0.0]
[1779517793827,37.56,75404.47,0.2,0.0,0.0,0.0]
[1779517799868,37.56,75401.99,0.2,0.0,0.0,0.0]
[1779517807090,37.56,75402.57,0.2,0.0,0.0,0.0]
[1779517812961,37.56,75402.85,0.2,0.0,0.0,0.0]
[1779517817997,37.56,75403.57,0.2,0.0,0.0,0.0]
[1779517823031,37.56,75411.17,0.2,0.0,0.0,0.0]
[1779517828067,37.56,75410.43,0.2,0.0,0.0,0.0]
[1779517834119,37.56,75407.9,0.2,0.0,0.0,0.0]
[1779517839153,37.56,75409.42,0.2,0.0,0.0,0.0]
[1779517844192,37.56,75408.67,0.2,0.0,0.0,0.0]
[1779517849224,37.56,75401.43,0.2,0.0,0.0,0.0]
[1779517854258,37.56,75401.18,0.2,0.0,0.0,0.0]
[1779517859293,37.56,75403.02,0.2,0.0,0.0,0.0]
[1779517864328,37.56,75403.0,0.2,0.0,0.0,0.0]
[1779517869364,37.56,75404.17,0.2,0.0,0.0,0.0]
[1779517876412,37.56,75400.93,0.2,0.0,0.0,0.0]
[1779517881447,37.56,75405.79,0.2,0.0,0.0,0.0]
[1779517886483,37.56,75409.89,0.2,0.0,0.0,0.0]
[1779517891517,37.56,75413.53,0.2,0.0,0.0,0.0]
[1779517896553,37.56,75412.31,0.2,0.0,0.0,0.0]
[1779517901587,37.56,75411.96,0.2,0.0,0.0,0.0]
[1779517907629,37.56,75410.77,0.2,0.0,0.0,0.0]
[1779517912665,37.56,75416.11,0.2,0.0,0.0,0.0]
[1779517917862,37.56,75414.84,0.2,0.0,0.0,0.0]
[1779517923744,37.56,75414.81,0.2,0.0,0.0,0.0]
[1779517928779,37.56,75415.16,0.2,0.0,0.0,0.0]
[1779517934821,37.56,75415.62,0.2,0.0,0.0,0.0]
[1779517939858,37.56,75416.39,0.2,0.0,0.0,0.0]
[1779517944893,37.56,75416.42,0.2,0.0,0.0,0.0]
[1779517949927,37.56,75416.75,0.2,0.0,0.0,0.0]
[1779517954962,37.56,75423.84,0.2,0.0,0.0,0.0]
[1779517959998,37.56,75423.36,0.2,0.0,0.0,0.0]
[1779517965036,37.56,75423.72,0.2,0.0,0.0,0.0]
[1779517970071,37.56,75423.44,0.2,0.0,0.0,0.0]
[1779517975105,37.56,75422.55,0.2,0.0,0.0,0.0]
[1779517980142,37.56,75422.63,0.2,0.0,0.0,0.0]
[1779517986184,37.56,75409.54,0.2,0.0,0.0,0.0]
[1779517991220,37.56,75407.82,0.2,0.0,0.0,0.0]
[1779517998424,37.56,75398.38,0.2,0.0,0.0,0.0]
[1779518005317,37.56,75396.39,0.2,0.0,0.0,0.0]
[1779518010354,37.56,75397.86,0.2,0.0,0.0,0.0]
[1779518015387,37.56,75400.35,0.2,0.0,0.0,0.0]
[1779518020423,37.56,75400.1,0.2,0.0,0.0,0.0]
[1779518025458,37.56,75402.59,0.2,0.0,0.0,0.0]
[1779518030493,37.56,75407.1,0.2,0.0,0.0,0.0]
[1779518036536,37.56,75407.69,0.2,0.0,0.0,0.0]
[1779518041570,37.56,75406.82,0.2,0.0,0.0,0.0]
[1779518046608,37.56,75407.51,0.2,0.0,0.0,0.0]
[1779518052647,37.56,75407.65,0.2,0.0,0.0,0.0]
[1779518057684,37.56,75400.86,0.2,0.0,0.0,0.0]
[1779518062717,37.56,75394.3,0.2,0.0,0.0,0.0]
[1779518067752,37.56,75398.06,0.2,0.0,0.0,0.0]
[1779518074802,37.56,75399.28,0.2,0.0,0.0,0.0]
[1779518079836,37.56,75401.42,0.2,0.0,0.0,0.0]
[1779518084872,37.56,75400.2,0.2,0.0,0.0,0.0]
[1779518090914,37.56,75399.04,0.2,0.0,0.0,0.0]
[1779518095948,37.56,75396.69,0.2,0.0,0.0,0.0]
[1779518101991,37.56,75394.96,0.2,0.0,0.0,0.0]
[1779518107026,37.56,75391.01,0.2,0.0,0.0,0.0]
[1779518112063,37.56,75390.8,0.2,0.0,0.0,0.0]
[1779518117098,37.56,75391.22,0.2,0.0,0.0,0.0]
[1779518122133,37.56,75396.92,0.2,0.0,0.0,0.0]
[1779518128176,37.56,75395.43,0.2,0.0,0.0,0.0]
[1779518136232,37.56,75391.08,0.2,0.0,0.0,0.0]
[1779518141266,37.56,75390.65,0.2,0.0,0.0,0.0]
[1779518146302,37.56,75389.77,0.2,0.0,0.0,0.0]
[1779518151336,37.56,75389.57,0.2,0.0,0.0,0.0]
[1779518156371,37.56,75388.08,0.2,0.0,0.0,0.0]
[1779518161407,37.56,75388.17,0.2,0.0,0.0,0.0]
[1779518167450,37.56,75387.69,0.2,0.0,0.0,0.0]
[1779518172485,37.56,75391.77,0.2,0.0,0.0,0.0]
[1779518177521,37.56,75393.53,0.2,0.0,0.0,0.0]
[1779518182556,37.56,75393.99,0.2,0.0,0.0,0.0]
[1779518187591,37.56,75393.15,0.2,0.0,0.0,0.0]
[1779518192626,37.56,75392.8,0.2,0.0,0.0,0.0]
[1779518197662,37.56,75391.43,0.2,0.0,0.0,0.0]
[1779518202695,37.56,75390.26,0.2,0.0,0.0,0.0]
[1779518209937,37.56,75388.64,0.2,0.0,0.0,0.0]
[1779518215787,37.56,75387.5,0.2,0.0,0.0,0.0]
[1779518220822,37.56,75385.92,0.2,0.0,0.0,0.0]
[1779518225857,37.56,75379.4,0.2,0.0,0.0,0.0]
[1779518230893,37.56,75384.72,0.2,0.0,0.0,0.0]
[1779518235927,37.56,75381.96,0.2,0.0,0.0,0.0]
[1779518240978,37.56,75383.16,0.2,0.0,0.0,0.0]
[1779518246005,37.56,75369.4,0.2,0.0,0.0,0.0]
[1779518251045,37.56,75362.01,0.2,0.0,0.0,0.0]
[1779518260296,37.56,75355.19,0.2,0.0,0.0,0.0]
[1779518266151,37.56,75358.6,0.2,0.0,0.0,0.0]
[1779518271185,37.56,75359.57,0.2,0.0,0.0,0.0]
[1779518276220,37.56,75360.69,0.2,0.0,0.0,0.0]
[1779518281256,37.56,75361.52,0.2,0.0,0.0,0.0]
[1779518286291,37.56,75364.55,0.2,0.0,0.0,0.0]
[1779518291325,37.56,75365.58,0.2,0.0,0.0,0.0]
[1779518296361,37.56,75366.06,0.2,0.0,0.0,0.0]
[1779518301397,37.56,75367.62,0.2,0.0,0.0,0.0]
[1779518306432,37.56,75367.17,0.2,0.0,0.0,0.0]
[1779518311467,37.56,75365.95,0.2,0.0,0.0,0.0]
[1779518317509,37.56,75366.38,0.2,0.0,0.0,0.0]
[1779518326573,37.56,75366.93,0.2,0.0,0.0,0.0]
[1779518331608,37.56,75366.23,0.2,0.0,0.0,0.0]
[1779518337650,37.56,75365.18,0.2,0.0,0.0,0.0]
[1779518342685,37.56,75365.53,0.2,0.0,0.0,0.0]
[1779518349735,37.56,75364.57,0.2,0.0,0.0,0.0]
[1779518354769,37.56,75365.3,0.2,0.0,0.0,0.0]
[1779518359807,37.56,75371.21,0.2,0.0,0.0,0.0]
[1779518364844,37.56,75381.46,0.2,0.0,0.0,0.0]
[1779518369875,37.56,75381.78,0.2,0.0,0.0,0.0]
[1779518374912,37.56,75380.15,0.2,0.0,0.0,0.0]
[1779518379946,37.56,75378.01,0.2,0.0,0.0,0.0]
[1779518385991,37.56,75374.72,0.2,0.0,0.0,0.0]
[1779518391023,37.56,75361.08,0.2,0.0,0.0,0.0]
[1779518396059,37.56,75359.84,0.2,0.0,0.0,0.0]
[1779518401093,37.56,75362.1,0.2,0.0,0.0,0.0]
[1779518407139,37.56,75362.91,0.2,0.0,0.0,0.0]
[1779518416206,37.56,75364.36,0.2,0.0,0.0,0.0]
[1779518421431,37.56,75365.22,0.2,0.0,0.0,0.0]
[1779518427284,37.56,75371.23,0.2,0.0,0.0,0.0]
[1779518433327,37.56,75372.65,0.2,0.0,0.0,0.0]
[1779518439372,37.56,75372.24,0.2,0.0,0.0,0.0]
[1779518444404,37.56,75371.69,0.2,0.0,0.0,0.0]
[1779518449441,37.56,75374.58,0.2,0.0,0.0,0.0]
[1779518454475,37.56,75376.79,0.2,0.0,0.0,0.0]
[1779518460517,37.56,75375.79,0.2,0.0,0.0,0.0]
[1779518466559,37.56,75375.13,0.2,0.0,0.0,0.0]
[1779518471781,37.56,75373.93,0.2,0.0,0.0,0.0]
[1779518477637,37.56,75373.65,0.2,0.0,0.0,0.0]
[1779518483678,37.56,75373.8,0.2,0.0,0.0,0.0]
[1779518491927,37.56,75374.87,0.2,0.0,0.0,0.0]
[1779518497777,37.56,75374.87,0.2,0.0,0.0,0.0]
[1779518502812,37.56,75374.97,0.2,0.0,0.0,0.0]
[1779518512073,37.56,75375.54,0.2,0.0,0.0,0.0]
[1779518517917,37.56,75375.57,0.2,0.0,0.0,0.0]
[1779518523958,37.56,75375.43,0.2,0.0,0.0,0.0]
[1779518528993,37.56,75376.31,0.2,0.0,0.0,0.0]
[1779518535040,37.56,75376.34,0.2,0.0,0.0,0.0]
[1779518540075,37.56,75374.31,0.2,0.0,0.0,0.0]
[1779518545109,37.56,75374.11,0.2,0.0,0.0,0.0]
[1779518551151,37.56,75372.87,0.2,0.0,0.0,0.0]
[1779518556190,37.56,75378.23,0.2,0.0,0.0,0.0]
[1779518561225,37.56,75378.06,0.2,0.0,0.0,0.0]
[1779518566259,37.56,75378.76,0.2,0.0,0.0,0.0]
[1779518571294,37.56,75377.41,0.2,0.0,0.0,0.0]
[1779518576330,37.56,75379.08,0.2,0.0,0.0,0.0]
[1779518581366,37.56,75380.26,0.2,0.0,0.0,0.0]
[1779518588415,37.56,75380.17,0.2,0.0,0.0,0.0]
[1779518593451,37.56,75379.88,0.2,0.0,0.0,0.0]
[1779518599492,37.56,75380.06,0.2,0.0,0.0,0.0]
[1779518604527,37.56,75378.73,0.2,0.0,0.0,0.0]
[1779518609563,37.56,75378.58,0.2,0.0,0.0,0.0]
[1779518614598,37.56,75375.87,0.2,0.0,0.0,0.0]
[1779518619633,37.56,75375.95,0.2,0.0,0.0,0.0]
[1779518624667,37.56,75376.75,0.2,0.0,0.0,0.0]
[1779518629702,37.56,75377.26,0.2,0.0,0.0,0.0]
[1779518634738,37.56,75378.21,0.2,0.0,0.0,0.0]
[1779518639774,37.56,75379.15,0.2,0.0,0.0,0.0]
[1779518644810,37.56,75380.31,0.2,0.0,0.0,0.0]
[1779518649845,37.56,75380.62,0.2,0.0,0.0,0.0]
[1779518654879,37.56,75381.03,0.2,0.0,0.0,0.0]
[1779518663129,37.56,75381.11,0.2,0.0,0.0,0.0]
[1779518668977,37.56,75381.88,0.2,0.0,0.0,0.0]
[1779518677034,37.56,75382.61,0.2,0.0,0.0,0.0]
[1779518682069,37.56,75382.76,0.2,0.0,0.0,0.0]
[1779518688110,37.56,75384.88,0.2,0.0,0.0,0.0]
[1779518693340,37.56,75384.35,0.2,0.0,0.0,0.0]
[1779518699187,37.56,75381.69,0.2,0.0,0.0,0.0]
[1779518704222,37.56,75382.59,0.2,0.0,0.0,0.0]
[1779518709258,37.56,75386.29,0.2,0.0,0.0,0.0]
[1779518714292,37.56,75385.89,0.2,0.0,0.0,0.0]
[1779518719327,37.56,75385.37,0.2,0.0,0.0,0.0]
[1779518724365,37.56,75386.81,0.2,0.0,0.0,0.0]
[1779518729400,37.56,75385.65,0.2,0.0,0.0,0.0]
[1779518735492,37.56,75385.46,0.2,0.0,0.0,0.0]
[1779518742542,37.56,75385.37,0.2,0.0,0.0,0.0]
[1779518747578,37.56,75371.72,0.2,0.0,0.0,0.0]
[1779518752612,37.56,75372.69,0.2,0.0,0.0,0.0]
[1779518757647,37.56,75372.25,0.2,0.0,0.0,0.0]
[1779518762683,37.56,75371.43,0.2,0.0,0.0,0.0]
[1779518767719,37.56,75366.66,0.2,0.0,0.0,0.0]
[1779518772753,37.56,75359.75,0.2,0.0,0.0,0.0]
[1779518777789,37.56,75362.47,0.2,0.0,0.0,0.0]
[1779518782824,37.56,75355.76,0.2,0.0,0.0,0.0]
[1779518787858,37.56,75356.84,0.2,0.0,0.0,0.0]
[1779518794042,37.56,75359.34,0.2,0.0,0.0,0.0]
[1779518799943,37.56,75359.08,0.2,0.0,0.0,0.0]
[1779518804977,37.56,75354.43,0.2,0.0,0.0,0.0]
[1779518810013,37.56,75354.37,0.2,0.0,0.0,0.0]
[1779518815049,37.56,75350.01,0.2,0.0,0.0,0.0]
[1779518820084,37.56,75347.91,0.2,0.0,0.0,0.0]
[1779518825117,37.56,75348.06,0.2,0.0,0.0,0.0]
[1779518832167,37.56,75348.69,0.2,0.0,0.0,0.0]
[1779518837202,37.56,75348.91,0.2,0.0,0.0,0.0]
[1779518842238,37.56,75348.93,0.2,0.0,0.0,0.0]
[1779518847272,37.56,75344.92,0.2,0.0,0.0,0.0]
[1779518852311,37.56,75345.34,0.2,0.0,0.0,0.0]
[1779518857343,37.56,75344.51,0.2,0.0,0.0,0.0]
[1779518862380,37.56,75345.02,0.2,0.0,0.0,0.0]
[1779518867414,37.56,75345.47,0.2,0.0,0.0,0.0]
[1779518872448,37.56,75350.7,0.2,0.0,0.0,0.0]
[1779518878490,37.56,75350.39,0.2,0.0,0.0,0.0]
[1779518883525,37.56,75346.86,0.2,0.0,0.0,0.0]
[1779518888560,37.56,75345.02,0.2,0.0,0.0,0.0]
[1779518893595,37.56,75344.09,0.2,0.0,0.0,0.0]
[1779518900644,37.56,75344.52,0.2,0.0,0.0,0.0]
[1779518905680,37.56,75345.45,0.2,0.0,0.0,0.0]
[1779518910714,37.56,75345.67,0.2,0.0,0.0,0.0]
[1779518915749,37.56,75345.01,0.2,0.0,0.0,0.0]
[1779518920785,37.56,75344.01,0.2,0.0,0.0,0.0]
[1779518925820,37.56,75344.56,0.2,0.0,0.0,0.0]
[1779518930854,37.56,75345.09,0.2,0.0,0.0,0.0]
[1779518935889,37.56,75345.58,0.2,0.0,0.0,0.0]
[1779518945100,37.56,75345.72,0.2,0.0,0.0,0.0]
[1779518952001,37.56,75348.58,0.2,0.0,0.0,0.0]
[1779518957038,37.56,75345.34,0.2,0.0,0.0,0.0]
[1779518963080,37.56,75344.39,0.2,0.0,0.0,0.0]
[1779518968115,37.56,75341.98,0.2,0.0,0.0,0.0]
[1779518973151,37.56,75341.91,0.2,0.0,0.0,0.0]
[1779518980199,37.56,75341.53,0.2,0.0,0.0,0.0]
[1779518985380,37.56,75342.11,0.2,0.0,0.0,0.0]
[1779518991276,37.56,75338.35,0.2,0.0,0.0,0.0]
[1779518996312,37.56,75337.18,0.2,0.0,0.0,0.0]
[1779519001346,37.56,75336.74,0.2,0.0,0.0,0.0]
[1779519006381,37.56,75336.63,0.2,0.0,0.0,0.0]
[1779519011416,37.56,75343.09,0.2,0.0,0.0,0.0]
[1779519016451,37.56,75345.11,0.2,0.0,0.0,0.0]
[1779519021485,37.56,75343.68,0.2,0.0,0.0,0.0]
[1779519026521,37.56,75343.24,0.2,0.0,0.0,0.0]
[1779519031558,37.56,75341.43,0.2,0.0,0.0,0.0]
[1779519037603,37.56,75340.68,0.2,0.0,0.0,0.0]
[1779519042638,37.56,75340.58,0.2,0.0,0.0,0.0]
[1779519047670,37.56,75325.23,0.2,0.0,0.0,0.0]
[1779519052706,37.56,75322.22,0.2,0.0,0.0,0.0]
[1779519057741,37.56,75320.13,0.2,0.0,0.0,0.0]
[1779519062776,37.56,75318.08,0.2,0.0,0.0,0.0]
[1779519067812,37.56,75315.71,0.2,0.0,0.0,0.0]
[1779519073856,37.56,75314.33,0.2,0.0,0.0,0.0]
[1779519078890,37.56,75308.01,0.2,0.0,0.0,0.0]
[1779519086090,37.56,75307.26,0.2,0.0,0.0,0.0]
[1779519092989,37.56,75307.15,0.2,0.0,0.0,0.0]
[1779519098024,37.56,75306.95,0.2,0.0,0.0,0.0]
[1779519103060,37.56,75309.24,0.2,0.0,0.0,0.0]
[1779519108099,37.56,75307.85,0.2,0.0,0.0,0.0]
[1779519116305,37.56,75304.59,0.2,0.0,0.0,0.0]
[1779519122198,37.56,75305.01,0.2,0.0,0.0,0.0]
[1779519127230,37.56,75304.49,0.2,0.0,0.0,0.0]
[1779519132267,37.56,75318.61,0.2,0.0,0.0,0.0]
[1779519137301,37.56,75325.73,0.2,0.0,0.0,0.0]
[1779519145357,37.56,75326.89,0.2,0.0,0.0,0.0]
[1779519153413,37.56,75314.82,0.2,0.0,0.0,0.0]
[1779519158448,37.56,75312.0,0.2,0.0,0.0,0.0]
[1779519166655,37.56,75310.18,0.2,0.0,0.0,0.0]
[1779519172547,37.56,75308.57,0.2,0.0,0.0,0.0]
[1779519183624,37.56,75308.39,0.2,0.0,0.0,0.0]
[1779519188660,37.56,75324.48,0.2,0.0,0.0,0.0]
[1779519196869,37.56,75325.67,0.2,0.0,0.0,0.0]
[1779519206944,37.56,75331.09,0.2,0.0,0.0,0.0]
[1779519217015,37.56,75336.98,0.2,0.0,0.0,0.0]
[1779519222900,37.56,75337.66,0.2,0.0,0.0,0.0]
[1779519229948,37.56,75334.52,0.2,0.0,0.0,0.0]
[1779519234983,37.56,75336.21,0.2,0.0,0.0,0.0]
[1779519240026,37.56,75339.22,0.2,0.0,0.0,0.0]
[1779519245057,37.56,75341.21,0.2,0.0,0.0,0.0]
[1779519250093,37.56,75341.82,0.2,0.0,0.0,0.0]
[1779519256135,37.56,75341.82,0.2,0.0,0.0,0.0]
[1779519261170,37.56,75342.91,0.2,0.0,0.0,0.0]
[1779519266204,37.56,75343.78,0.2,0.0,0.0,0.0]
[1779519273253,37.56,75343.45,0.2,0.0,0.0,0.0]
[1779519278289,37.56,75342.73,0.2,0.0,0.0,0.0]
[1779519283323,37.56,75341.09,0.2,0.0,0.0,0.0]
[1779519288358,37.56,75333.61,0.2,0.0,0.0,0.0]
[1779519293395,37.56,75332.51,0.2,0.0,0.0,0.0]
[1779519305475,37.56,75327.81,0.2,0.0,0.0,0.0]
[1779519310513,37.56,75318.95,0.2,0.0,0.0,0.0]
[1779519317715,37.56,75317.26,0.2,0.0,0.0,0.0]
[1779519323604,37.56,75326.77,0.2,0.0,0.0,0.0]
[1779519328648,37.56,75330.32,0.2,0.0,0.0,0.0]
[1779519333683,37.56,75334.45,0.2,0.0,0.0,0.0]
[1779519338717,37.56,75335.72,0.2,0.0,0.0,0.0]
[1779519343753,37.56,75336.97,0.2,0.0,0.0,0.0]
[1779519348788,37.56,75338.94,0.2,0.0,0.0,0.0]
[1779519353823,37.56,75339.33,0.2,0.0,0.0,0.0]
[1779519358857,37.56,75339.58,0.2,0.0,0.0,0.0]
[1779519363893,37.56,75334.24,0.2,0.0,0.0,0.0]
[1779519370940,37.56,75331.29,0.2,0.0,0.0,0.0]
[1779519376983,37.56,75332.4,0.2,0.0,0.0,0.0]
[1779519382018,37.56,75326.38,0.2,0.0,0.0,0.0]
[1779519387053,37.56,75325.97,0.2,0.0,0.0,0.0]
[1779519392089,37.56,75326.11,0.2,0.0,0.0,0.0]
[1779519397124,37.56,75327.0,0.2,0.0,0.0,0.0]
[1779519402159,37.56,75323.31,0.2,0.0,0.0,0.0]
[1779519407193,37.56,75321.66,0.2,0.0,0.0,0.0]
[1779519417264,37.56,75334.91,0.2,0.0,0.0,0.0]
[1779519422297,37.56,75336.63,0.2,0.0,0.0,0.0]
[1779519427335,37.56,75342.44,0.2,0.0,0.0,0.0]
[1779519432370,37.56,75339.67,0.2,0.0,0.0,0.0]
[1779519437404,37.56,75339.06,0.2,0.0,0.0,0.0]
[1779519442440,37.56,75341.95,0.2,0.0,0.0,0.0]
[1779519447474,37.56,75346.28,0.2,0.0,0.0,0.0]
[1779519452511,37.56,75347.54,0.2,0.0,0.0,0.0]
[1779519457545,37.56,75346.53,0.2,0.0,0.0,0.0]
[1779519462580,37.56,75346.25,0.2,0.0,0.0,0.0]
[1779519467616,37.56,75346.67,0.2,0.0,0.0,0.0]
[1779519472651,37.56,75346.09,0.2,0.0,0.0,0.0]
[1779519478855,37.56,75344.28,0.2,0.0,0.0,0.0]
[1779519484734,37.56,75343.18,0.2,0.0,0.0,0.0]
[1779519489769,37.56,75340.13,0.2,0.0,0.0,0.0]
[1779519494804,37.56,75339.67,0.2,0.0,0.0,0.0]
[1779519499839,37.56,75330.59,0.2,0.0,0.0,0.0]
[1779519509067,37.56,75332.71,0.2,0.0,0.0,0.0]
[1779519514944,37.56,75333.18,0.2,0.0,0.0,0.0]
[1779519519979,37.56,75334.64,0.2,0.0,0.0,0.0]
[1779519526033,37.56,75337.7,0.2,0.0,0.0,0.0]
[1779519532073,37.56,75326.21,0.2,0.0,0.0,0.0]
[1779519539277,37.56,75328.32,0.2,0.0,0.0,0.0]
[1779519545166,37.56,75331.97,0.2,0.0,0.0,0.0]
[1779519550199,37.56,75333.51,0.2,0.0,0.0,0.0]
[1779519555234,37.56,75334.93,0.2,0.0,0.0,0.0]
[1779519560270,37.56,75335.52,0.2,0.0,0.0,0.0]
[1779519565307,37.56,75338.1,0.2,0.0,0.0,0.0]
[1779519570340,37.56,75340.76,0.2,0.0,0.0,0.0]
[1779519575374,37.56,75341.2,0.2,0.0,0.0,0.0]
[1779519580410,37.56,75342.56,0.2,0.0,0.0,0.0]
[1779519587460,37.56,75344.1,0.2,0.0,0.0,0.0]
[1779519592494,37.56,75344.57,0.2,0.0,0.0,0.0]
[1779519597530,37.56,75349.22,0.2,0.0,0.0,0.0]
[1779519602564,37.56,75352.02,0.2,0.0,0.0,0.0]
[1779519607600,37.56,75358.06,0.2,0.0,0.0,0.0]
[1779519612635,37.56,75361.77,0.2,0.0,0.0,0.0]
[1779519617669,37.56,75359.99,0.2,0.0,0.0,0.0]
[1779519622705,37.56,75362.95,0.2,0.0,0.0,0.0]
[1779519627740,37.56,75363.54,0.2,0.0,0.0,0.0]
[1779519632776,37.56,75372.68,0.2,0.0,0.0,0.0]
[1779519637811,37.56,75373.6,0.2,0.0,0.0,0.0]
[1779519642845,37.56,75373.98,0.2,0.0,0.0,0.0]
[1779519648888,37.56,75374.65,0.2,0.0,0.0,0.0]
[1779519653923,37.56,75374.35,0.2,0.0,0.0,0.0]
[1779519658957,37.56,75369.75,0.2,0.0,0.0,0.0]
[1779519663994,37.56,75369.78,0.2,0.0,0.0,0.0]
[1779519669028,37.56,75369.01,0.2,0.0,0.0,0.0]
[1779519676076,37.56,75369.29,0.2,0.0,0.0,0.0]
[1779519681111,37.56,75360.99,0.2,0.0,0.0,0.0]
[1779519686146,37.56,75356.12,0.2,0.0,0.0,0.0]
[1779519691183,37.56,75357.4,0.2,0.0,0.0,0.0]
[1779519699238,37.56,75358.63,0.2,0.0,0.0,0.0]
[1779519706289,37.56,75359.53,0.2,0.0,0.0,0.0]
[1779519711514,37.56,75348.0,0.2,0.0,0.0,0.0]
[1779519717366,37.56,75342.27,0.2,0.0,0.0,0.0]
[1779519722402,37.56,75342.24,0.2,0.0,0.0,0.0]
[1779519727436,37.56,75342.25,0.2,0.0,0.0,0.0]
[1779519732470,37.56,75340.39,0.2,0.0,0.0,0.0]
[1779519737505,37.56,75338.68,0.2,0.0,0.0,0.0]
[1779519743548,37.56,75338.73,0.2,0.0,0.0,0.0]
[1779519748583,37.56,75340.89,0.2,0.0,0.0,0.0]
[1779519753619,37.56,75337.06,0.2,0.0,0.0,0.0]
[1779519758656,37.56,75331.17,0.2,0.0,0.0,0.0]
[1779519763688,37.56,75333.54,0.2,0.0,0.0,0.0]
[1779519770736,37.56,75324.1,0.2,0.0,0.0,0.0]
[1779519775771,37.56,75325.39,0.2,0.0,0.0,0.0]
[1779519780808,37.56,75327.74,0.2,0.0,0.0,0.0]
[1779519785841,37.56,75328.53,0.2,0.0,0.0,0.0]
[1779519790876,37.56,75316.88,0.2,0.0,0.0,0.0]
[1779519795911,37.56,75316.2,0.2,0.0,0.0,0.0]
[1779519800948,37.56,75316.65,0.2,0.0,0.0,0.0]
[1779519806990,37.56,75317.04,0.2,0.0,0.0,0.0]
[1779519812217,37.56,75329.06,0.2,0.0,0.0,0.0]
[1779519820088,37.56,75327.32,0.2,0.0,0.0,0.0]
[1779519825127,37.56,75333.39,0.2,0.0,0.0,0.0]
[1779519832356,37.56,75329.54,0.2,0.0,0.0,0.0]
[1779519838218,37.56,75330.73,0.2,0.0,0.0,0.0]
[1779519845267,37.56,75329.94,0.2,0.0,0.0,0.0]
[1779519850304,37.56,75321.9,0.2,0.0,0.0,0.0]
[1779519855339,37.56,75316.03,0.2,0.0,0.0,0.0]
[1779519862568,37.56,75317.7,0.2,0.0,0.0,0.0]
[1779519869439,37.56,75318.27,0.2,0.0,0.0,0.0]
[1779519874474,37.56,75317.51,0.2,0.0,0.0,0.0]
[1779519880516,37.56,75317.57,0.2,0.0,0.0,0.0]
[1779519885551,37.56,75318.46,0.2,0.0,0.0,0.0]
[1779519891595,37.56,75315.97,0.2,0.0,0.0,0.0]
[1779519896630,37.56,75316.06,0.2,0.0,0.0,0.0]
[1779519901664,37.56,75315.68,0.2,0.0,0.0,0.0]
[1779519908713,37.56,75316.3,0.2,0.0,0.0,0.0]
[1779519914756,37.56,75320.17,0.2,0.0,0.0,0.0]
[1779519919791,37.56,75307.23,0.2,0.0,0.0,0.0]
[1779519924826,37.56,75295.94,0.2,0.0,0.0,0.0]
[1779519929860,37.56,75294.94,0.2,0.0,0.0,0.0]
[1779519934895,37.56,75294.67,0.2,0.0,0.0,0.0]
[1779519939935,37.56,75288.55,0.2,0.0,0.0,0.0]
[1779519944965,37.56,75285.72,0.2,0.0,0.0,0.0]
[1779519950001,37.56,75284.08,0.2,0.0,0.0,0.0]
[1779519955038,37.56,75282.36,0.2,0.0,0.0,0.0]
[1779519961080,37.56,75280.29,0.2,0.0,0.0,0.0]
[1779519966115,37.56,75278.54,0.2,0.0,0.0,0.0]
[1779519971149,37.56,75278.71,0.2,0.0,0.0,0.0]
[1779519976185,37.56,75278.04,0.2,0.0,0.0,0.0]
[1779519981220,37.56,75276.43,0.2,0.0,0.0,0.0]
[1779519987262,37.56,75275.41,0.2,0.0,0.0,0.0]
[1779519992296,37.56,75274.19,0.2,0.0,0.0,0.0]
[1779520001547,37.56,75273.89,0.2,0.0,0.0,0.0]
[1779520007401,37.56,75270.37,0.2,0.0,0.0,0.0]
[1779520012436,37.56,75267.43,0.2,0.0,0.0,0.0]
[1779520017471,37.56,75265.43,0.2,0.0,0.0,0.0]
[1779520023514,37.56,75264.55,0.2,0.0,0.0,0.0]
[1779520028549,37.56,75261.49,0.2,0.0,0.0,0.0]
[1779520033583,37.56,75236.55,0.2,0.0,0.0,0.0]
[1779520038619,37.56,75237.04,0.2,0.0,0.0,0.0]
[1779520043653,37.56,75239.58,0.2,0.0,0.0,0.0]
[1779520051902,37.56,75241.09,0.2,0.0,0.0,0.0]
[1779520057753,37.56,75243.14,0.2,0.0,0.0,0.0]
[1779520062791,37.56,75239.33,0.2,0.0,0.0,0.0]
[1779520067829,37.56,75206.8,0.2,0.0,0.0,0.0]
[1779520072867,37.56,75221.99,0.2,0.0,0.0,0.0]
[1779520077899,37.56,75236.51,0.2,0.0,0.0,0.0]
[1779520082933,37.56,75239.87,0.2,0.0,0.0,0.0]
[1779520087968,37.56,75240.19,0.2,0.0,0.0,0.0]
[1779520093004,37.56,75240.7,0.2,0.0,0.0,0.0]
[1779520098038,37.56,75242.45,0.2,0.0,0.0,0.0]
[1779520103073,37.56,75244.05,0.2,0.0,0.0,0.0]
[1779520108108,37.56,75250.64,0.2,0.0,0.0,0.0]
[1779520113147,37.56,75257.64,0.2,0.0,0.0,0.0]
[1779520118179,37.56,75257.95,0.2,0.0,0.0,0.0]
[1779520123236,37.56,75264.96,0.2,0.0,0.0,0.0]
[1779520129278,37.56,75265.11,0.2,0.0,0.0,0.0]
[1779520134314,37.56,75265.33,0.2,0.0,0.0,0.0]
[1779520139350,37.56,75267.4,0.2,0.0,0.0,0.0]
[1779520144387,37.56,75269.82,0.2,0.0,0.0,0.0]
[1779520149419,37.56,75277.24,0.2,0.0,0.0,0.0]
[1779520154456,37.56,75282.02,0.2,0.0,0.0,0.0]
[1779520159492,37.56,75278.81,0.2,0.0,0.0,0.0]
[1779520164527,37.56,75280.45,0.2,0.0,0.0,0.0]
[1779520169561,37.56,75281.49,0.2,0.0,0.0,0.0]
[1779520174597,37.56,75281.08,0.2,0.0,0.0,0.0]
[1779520179631,37.56,75281.89,0.2,0.0,0.0,0.0]
[1779520184667,37.56,75282.68,0.2,0.0,0.0,0.0]
[1779520189701,37.56,75282.75,0.2,0.0,0.0,0.0]
[1779520194737,37.56,75285.37,0.2,0.0,0.0,0.0]
[1779520201965,37.56,75287.21,0.2,0.0,0.0,0.0]
[1779520207830,37.56,75287.37,0.2,0.0,0.0,0.0]
[1779520212866,37.56,75287.06,0.2,0.0,0.0,0.0]
[1779520217900,37.56,75291.03,0.2,0.0,0.0,0.0]
[1779520222935,37.56,75293.08,0.2,0.0,0.0,0.0]
[1779520227970,37.56,75302.7,0.2,0.0,0.0,0.0]
[1779520233005,37.56,75297.68,0.2,0.0,0.0,0.0]
[1779520238044,37.56,75293.17,0.2,0.0,0.0,0.0]
[1779520243077,37.56,75292.33,0.2,0.0,0.0,0.0]
[1779520248112,37.56,75290.4,0.2,0.0,0.0,0.0]
[1779520253148,37.56,75290.59,0.2,0.0,0.0,0.0]
[1779520258182,37.56,75274.44,0.2,0.0,0.0,0.0]
[1779520263219,37.56,75272.63,0.2,0.0,0.0,0.0]
[1779520268252,37.56,75270.71,0.2,0.0,0.0,0.0]
[1779520273287,37.56,75273.07,0.2,0.0,0.0,0.0]
[1779520278323,37.56,75269.62,0.2,0.0,0.0,0.0]
[1779520283358,37.56,75269.66,0.2,0.0,0.0,0.0]
[1779520288393,37.56,75276.98,0.2,0.0,0.0,0.0]
[1779520293427,37.56,75275.77,0.2,0.0,0.0,0.0]
[1779520298462,37.56,75275.33,0.2,0.0,0.0,0.0]
[1779520303497,37.56,75275.89,0.2,0.0,0.0,0.0]
[1779520308532,37.56,75275.51,0.2,0.0,0.0,0.0]
[1779520313567,37.56,75274.99,0.2,0.0,0.0,0.0]
[1779520319610,37.56,75274.1,0.2,0.0,0.0,0.0]
[1779520325653,37.56,75274.98,0.2,0.0,0.0,0.0]
[1779520330686,37.56,75275.39,0.2,0.0,0.0,0.0]
[1779520335721,37.56,75274.65,0.2,0.0,0.0,0.0]
[1779520340757,37.56,75274.76,0.2,0.0,0.0,0.0]
[1779520345791,37.56,75273.35,0.2,0.0,0.0,0.0]
[1779520350826,37.56,75273.55,0.2,0.0,0.0,0.0]
[1779520355861,37.56,75273.8,0.2,0.0,0.0,0.0]
[1779520360896,37.56,75273.59,0.2,0.0,0.0,0.0]
[1779520365931,37.56,75290.96,0.2,0.0,0.0,0.0]
[1779520370968,37.56,75289.59,0.2,0.0,0.0,0.0]
[1779520376009,37.56,75289.43,0.2,0.0,0.0,0.0]
[1779520381039,37.56,75292.72,0.2,0.0,0.0,0.0]
[1779520390103,37.56,75295.04,0.2,0.0,0.0,0.0]
[1779520395137,37.56,75295.84,0.2,0.0,0.0,0.0]
[1779520401179,37.56,75294.66,0.2,0.0,0.0,0.0]
[1779520406214,37.56,75296.83,0.2,0.0,0.0,0.0]
[1779520411249,37.56,75297.04,0.2,0.0,0.0,0.0]
[1779520416286,37.56,75297.88,0.2,0.0,0.0,0.0]
[1779520421320,37.56,75298.82,0.2,0.0,0.0,0.0]
[1779520426355,37.56,75298.32,0.2,0.0,0.0,0.0]
[1779520432589,37.56,75298.23,0.2,0.0,0.0,0.0]
[1779520441459,37.56,75297.9,0.2,0.0,0.0,0.0]
[1779520446495,37.56,75298.6,0.2,0.0,0.0,0.0]
[1779520451529,37.56,75299.26,0.2,0.0,0.0,0.0]
[1779520456564,37.56,75299.03,0.2,0.0,0.0,0.0]
[1779520461599,37.56,75299.25,0.2,0.0,0.0,0.0]
[1779520469656,37.56,75299.39,0.2,0.0,0.0,0.0]
[1779520474690,37.56,75299.98,0.2,0.0,0.0,0.0]
[1779520480733,37.56,75300.44,0.2,0.0,0.0,0.0]
[1779520486774,37.56,75301.38,0.2,0.0,0.0,0.0]
[1779520491809,37.56,75299.9,0.2,0.0,0.0,0.0]
[1779520497852,37.56,75299.9,0.2,0.0,0.0,0.0]
[1779520503089,37.56,75290.91,0.2,0.0,0.0,0.0]
[1779520508939,37.56,75286.87,0.2,0.0,0.0,0.0]
[1779520513974,37.56,75287.06,0.2,0.0,0.0,0.0]
[1779520520017,37.56,75287.98,0.2,0.0,0.0,0.0]
[1779520529084,37.56,75285.28,0.2,0.0,0.0,0.0]
[1779520534121,37.56,75287.21,0.2,0.0,0.0,0.0]
[1779520537140,37.56,75286.51,0.2,0.0,0.0,0.0]
[1779520539154,37.56,75284.83,0.2,0.0,0.0,0.0]
[1779520544188,37.56,75276.5,0.2,0.0,0.0,0.0]
[1779520551243,37.56,75274.59,0.2,0.0,0.0,0.0]
[1779520556272,37.56,75274.18,0.2,0.0,0.0,0.0]
[1779520561307,37.56,75273.81,0.2,0.0,0.0,0.0]
[1779520569364,37.56,75272.28,0.2,0.0,0.0,0.0]
[1779520575406,37.56,75271.92,0.2,0.0,0.0,0.0]
[1779520580442,37.56,75271.94,0.2,0.0,0.0,0.0]
[1779520585477,37.56,75278.78,0.2,0.0,0.0,0.0]
[1779520591518,37.56,75281.2,0.2,0.0,0.0,0.0]
[1779520596554,37.56,75273.51,0.2,0.0,0.0,0.0]
[1779520601590,37.56,75273.61,0.2,0.0,0.0,0.0]
[1779520606624,37.56,75277.19,0.2,0.0,0.0,0.0]
[1779520611659,37.56,75276.93,0.2,0.0,0.0,0.0]
[1779520616722,37.56,75276.17,0.2,0.0,0.0,0.0]
[1779520621756,37.56,75275.8,0.2,0.0,0.0,0.0]
[1779520627799,37.56,75276.53,0.2,0.0,0.0,0.0]
[1779520632834,37.56,75276.0,0.2,0.0,0.0,0.0]
[1779520637869,37.56,75275.68,0.2,0.0,0.0,0.0]
[1779520642904,37.56,75276.27,0.2,0.0,0.0,0.0]
[1779520647938,37.56,75276.63,0.2,0.0,0.0,0.0]
[1779520652974,37.56,75275.25,0.2,0.0,0.0,0.0]
[1779520659016,37.56,75274.85,0.2,0.0,0.0,0.0]
[1779520664052,37.56,75273.19,0.2,0.0,0.0,0.0]
[1779520669085,37.56,75273.85,0.2,0.0,0.0,0.0]
[1779520677142,37.56,75274.19,0.2,0.0,0.0,0.0]
[1779520682346,37.56,75274.55,0.2,0.0,0.0,0.0]
[1779520689226,37.56,75274.71,0.2,0.0,0.0,0.0]
[1779520694261,37.56,75282.67,0.2,0.0,0.0,0.0]
[1779520699295,37.56,75282.05,0.2,0.0,0.0,0.0]
[1779520704330,37.56,75282.11,0.2,0.0,0.0,0.0]
[1779520709365,37.56,75276.05,0.2,0.0,0.0,0.0]
[1779520714401,37.56,75274.06,0.2,0.0,0.0,0.0]
[1779520719435,37.56,75273.79,0.2,0.0,0.0,0.0]
[1779520724470,37.56,75273.37,0.2,0.0,0.0,0.0]
[1779520729505,37.56,75272.89,0.2,0.0,0.0,0.0]
[1779520736554,37.56,75272.92,0.2,0.0,0.0,0.0]
[1779520742765,37.56,75273.38,0.2,0.0,0.0,0.0]
[1779520748642,37.56,75273.33,0.2,0.0,0.0,0.0]
[1779520753677,37.56,75270.88,0.2,0.0,0.0,0.0]
[1779520758712,37.56,75271.39,0.2,0.0,0.0,0.0]
[1779520763745,37.56,75270.62,0.2,0.0,0.0,0.0]
[1779520768783,37.56,75256.03,0.2,0.0,0.0,0.0]
[1779520773819,37.56,75256.4,0.2,0.0,0.0,0.0]
[1779520778854,37.56,75252.74,0.2,0.0,0.0,0.0]
[1779520783891,37.56,75246.03,0.2,0.0,0.0,0.0]
[1779520788924,37.56,75249.28,0.2,0.0,0.0,0.0]
[1779520793962,37.56,75249.04,0.2,0.0,0.0,0.0]
[1779520798999,37.56,75249.3,0.2,0.0,0.0,0.0]
[1779520804071,37.56,75223.86,0.2,0.0,0.0,0.0]
[1779520810115,37.56,75217.76,0.2,0.0,0.0,0.0]
[1779520815148,37.56,75223.39,0.2,0.0,0.0,0.0]
[1779520820182,37.56,75222.54,0.2,0.0,0.0,0.0]
[1779520825218,37.56,75222.0,0.2,0.0,0.0,0.0]
[1779520830253,37.56,75219.63,0.2,0.0,0.0,0.0]
[1779520835289,37.56,75222.41,0.2,0.0,0.0,0.0]
[1779520840323,37.56,75221.84,0.2,0.0,0.0,0.0]
[1779520846366,37.56,75221.79,0.2,0.0,0.0,0.0]
[1779520851401,37.56,75223.79,0.2,0.0,0.0,0.0]
[1779520856438,37.56,75224.04,0.2,0.0,0.0,0.0]
[1779520861471,37.56,75225.93,0.2,0.0,0.0,0.0]
[1779520866505,37.56,75225.63,0.2,0.0,0.0,0.0]
[1779520871541,37.56,75224.86,0.2,0.0,0.0,0.0]
[1779520876576,37.56,75224.62,0.2,0.0,0.0,0.0]
[1779520881610,37.56,75222.85,0.2,0.0,0.0,0.0]
[1779520886646,37.56,75223.07,0.2,0.0,0.0,0.0]
[1779520891680,37.56,75224.42,0.2,0.0,0.0,0.0]
[1779520896716,37.56,75222.84,0.2,0.0,0.0,0.0]
[1779520903937,37.56,75224.95,0.2,0.0,0.0,0.0]
[1779520909806,37.56,75272.12,0.2,0.0,0.0,0.0]
[1779520916856,37.56,75302.44,0.2,0.0,0.0,0.0]
[1779520921891,37.56,75360.29,0.2,0.0,0.0,0.0]
[1779520926925,37.56,75386.04,0.2,0.0,0.0,0.0]
[1779520934147,37.56,75418.64,0.2,0.0,0.0,0.0]
[1779520944217,37.56,75435.6,0.2,0.0,0.0,0.0]
[1779520950089,37.56,75458.53,0.2,0.0,0.0,0.0]
[1779520957138,37.56,75464.77,0.2,0.0,0.0,0.0]
[1779520962173,37.56,75479.82,0.2,0.0,0.0,0.0]
[1779520967207,37.56,75487.82,0.2,0.0,0.0,0.0]
[1779520974427,37.56,75493.74,0.2,0.0,0.0,0.0]
[1779520981305,37.56,75505.08,0.2,0.0,0.0,0.0]
[1779520986342,37.56,75503.81,0.2,0.0,0.0,0.0]
[1779520991376,37.56,75505.74,0.2,0.0,0.0,0.0]
[1779520996411,37.56,75506.28,0.2,0.0,0.0,0.0]
[1779521001447,37.56,75498.14,0.2,0.0,0.0,0.0]
[1779521006482,37.56,75492.43,0.2,0.0,0.0,0.0]
[1779521011516,37.56,75481.18,0.2,0.0,0.0,0.0]
[1779521016551,37.56,75472.98,0.2,0.0,0.0,0.0]
[1779521021586,37.56,75467.95,0.2,0.0,0.0,0.0]
[1779521026623,37.56,75464.85,0.2,0.0,0.0,0.0]
[1779521031662,37.56,75472.14,0.2,0.0,0.0,0.0]
[1779521036693,37.56,75483.3,0.2,0.0,0.0,0.0]
[1779521042734,37.56,75483.1,0.2,0.0,0.0,0.0]
[1779521047769,37.56,75482.37,0.2,0.0,0.0,0.0]
[1779521052808,37.56,75471.7,0.2,0.0,0.0,0.0]
[1779521059857,37.56,75471.48,0.2,0.0,0.0,0.0]
[1779521065898,37.56,75470.19,0.2,0.0,0.0,0.0]
[1779521070934,37.56,75470.05,0.2,0.0,0.0,0.0]
[1779521075969,37.56,75466.04,0.2,0.0,0.0,0.0]
[1779521081003,37.56,75466.58,0.2,0.0,0.0,0.0]
[1779521086039,37.56,75466.17,0.2,0.0,0.0,0.0]
[1779521094096,37.56,75466.04,0.2,0.0,0.0,0.0]
[1779521099131,37.56,75468.03,0.2,0.0,0.0,0.0]
[1779521104167,37.56,75467.81,0.2,0.0,0.0,0.0]
[1779521110211,37.56,75466.22,0.2,0.0,0.0,0.0]
[1779521115411,37.56,75463.63,0.2,0.0,0.0,0.0]
[1779521121287,37.56,75464.65,0.2,0.0,0.0,0.0]
[1779521126321,37.56,75465.47,0.2,0.0,0.0,0.0]
[1779521131357,37.56,75469.73,0.2,0.0,0.0,0.0]
[1779521136394,37.56,75467.88,0.2,0.0,0.0,0.0]
[1779521141429,37.56,75469.98,0.2,0.0,0.0,0.0]
[1779521147471,37.56,75468.02,0.2,0.0,0.0,0.0]
[1779521152507,37.56,75463.76,0.2,0.0,0.0,0.0]
[1779521158548,37.56,75464.69,0.2,0.0,0.0,0.0]
[1779521163583,37.56,75464.83,0.2,0.0,0.0,0.0]
[1779521168618,37.56,75464.87,0.2,0.0,0.0,0.0]
[1779521173654,37.56,75465.45,0.2,0.0,0.0,0.0]
[1779521178688,37.56,75464.95,0.2,0.0,0.0,0.0]
[1779521184731,37.56,75465.75,0.2,0.0,0.0,0.0]
[1779521189767,37.56,75465.66,0.2,0.0,0.0,0.0]
[1779521194802,37.56,75464.93,0.2,0.0,0.0,0.0]
[1779521199836,37.56,75465.25,0.2,0.0,0.0,0.0]
[1779521206048,37.56,75465.31,0.2,0.0,0.0,0.0]
[1779521211921,37.56,75461.22,0.2,0.0,0.0,0.0]
[1779521216955,37.56,75462.08,0.2,0.0,0.0,0.0]
[1779521221991,37.56,75462.75,0.2,0.0,0.0,0.0]
[1779521228032,37.56,75465.4,0.2,0.0,0.0,0.0]
[1779521236254,37.56,75465.96,0.2,0.0,0.0,0.0]
[1779521244146,37.56,75465.9,0.2,0.0,0.0,0.0]
[1779521256394,37.56,75465.91,0.2,0.0,0.0,0.0]
[1779521263280,37.56,75465.85,0.2,0.0,0.0,0.0]
[1779521268314,37.56,75465.97,0.2,0.0,0.0,0.0]
[1779521273349,37.56,75456.64,0.2,0.0,0.0,0.0]
[1779521278385,37.56,75455.12,0.2,0.0,0.0,0.0]
[1779521283418,37.56,75450.98,0.2,0.0,0.0,0.0]
[1779521288455,37.56,75453.65,0.2,0.0,0.0,0.0]
[1779521293489,37.56,75454.35,0.2,0.0,0.0,0.0]
[1779521298524,37.56,75453.07,0.2,0.0,0.0,0.0]
[1779521304567,37.56,75425.77,0.2,0.0,0.0,0.0]
[1779521309601,37.56,75428.17,0.2,0.0,0.0,0.0]
[1779521314636,37.56,75404.25,0.2,0.0,0.0,0.0]
[1779521320678,37.56,75381.92,0.2,0.0,0.0,0.0]
[1779521326885,37.56,75331.76,0.2,0.0,0.0,0.0]
[1779521332764,37.56,75281.01,0.2,0.0,0.0,0.0]
[1779521337797,37.56,75279.51,0.2,0.0,0.0,0.0]
[1779521342832,37.56,75285.06,0.2,0.0,0.0,0.0]
[1779521347869,37.56,75295.77,0.2,0.0,0.0,0.0]
[1779521352904,37.56,75326.02,0.2,0.0,0.0,0.0]
[1779521358946,37.56,75346.38,0.2,0.0,0.0,0.0]
[1779521363980,37.56,75370.99,0.2,0.0,0.0,0.0]
[1779521370034,37.56,75385.48,0.2,0.0,0.0,0.0]
[1779521375065,37.56,75401.54,0.2,0.0,0.0,0.0]
[1779521380102,37.56,75409.68,0.2,0.0,0.0,0.0]
[1779521385134,37.56,75418.81,0.2,0.0,0.0,0.0]
[1779521395202,37.56,75423.11,0.2,0.0,0.0,0.0]
[1779521400240,37.56,75455.25,0.2,0.0,0.0,0.0]
[1779521405277,37.56,75419.13,0.2,0.0,0.0,0.0]
[1779521410311,37.56,75384.96,0.2,0.0,0.0,0.0]
[1779521415345,37.56,75354.75,0.2,0.0,0.0,0.0]
[1779521420380,37.56,75329.42,0.2,0.0,0.0,0.0]
[1779521425416,37.56,75310.38,0.2,0.0,0.0,0.0]
[1779521430451,37.56,75294.1,0.2,0.0,0.0,0.0]
[1779521435486,37.56,75276.24,0.2,0.0,0.0,0.0]
[1779521440521,37.56,75264.83,0.2,0.0,0.0,0.0]
[1779521445558,37.56,75252.51,0.2,0.0,0.0,0.0]
[1779521450595,37.56,75245.24,0.2,0.0,0.0,0.0]
[1779521455630,37.56,75227.66,0.2,0.0,0.0,0.0]
[1779521460667,37.56,75217.0,0.2,0.0,0.0,0.0]
[1779521465733,37.56,75137.11,0.2,0.0,0.0,0.0]
[1779521470772,37.56,75112.03,0.2,0.0,0.0,0.0]
[1779521475810,37.56,75123.76,0.2,0.0,0.0,0.0]
[1779521480845,37.56,75116.84,0.2,0.0,0.0,0.0]
[1779521485882,37.56,75118.55,0.2,0.0,0.0,0.0]
[1779521490917,37.56,75132.2,0.2,0.0,0.0,0.0]
[1779521495951,37.56,75144.33,0.2,0.0,0.0,0.0]
[1779521500985,37.56,75143.56,0.2,0.0,0.0,0.0]
[1779521506021,37.56,75123.24,0.2,0.0,0.0,0.0]
[1779521511056,37.56,75122.48,0.2,0.0,0.0,0.0]
[1779521516092,37.56,75130.5,0.2,0.0,0.0,0.0]
[1779521521127,37.56,75125.67,0.2,0.0,0.0,0.0]
[1779521526161,37.56,75115.87,0.2,0.0,0.0,0.0]
[1779521531198,37.56,75115.37,0.2,0.0,0.0,0.0]
[1779521536233,37.56,75121.01,0.2,0.0,0.0,0.0]
[1779521541267,37.56,75120.7,0.2,0.0,0.0,0.0]
[1779521546303,37.56,75126.34,0.2,0.0,0.0,0.0]
[1779521551348,37.56,75129.12,0.2,0.0,0.0,0.0]
[1779521556441,37.56,75139.48,0.2,0.0,0.0,0.0]
[1779521561478,37.56,75136.32,0.2,0.0,0.0,0.0]
[1779521566513,37.56,75132.55,0.2,0.0,0.0,0.0]
[1779521571548,37.56,75132.24,0.2,0.0,0.0,0.0]
[1779521576582,37.56,75134.19,0.2,0.0,0.0,0.0]
[1779521581618,37.56,75138.71,0.2,0.0,0.0,0.0]
[1779521586656,37.56,75138.35,0.2,0.0,0.0,0.0]
[1779521591694,37.56,75142.47,0.2,0.0,0.0,0.0]
[1779521596722,37.56,75151.11,0.2,0.0,0.0,0.0]
[1779521601757,37.56,75150.49,0.2,0.0,0.0,0.0]
[1779521606794,37.56,75152.59,0.2,0.0,0.0,0.0]
[1779521611832,37.56,75149.55,0.2,0.0,0.0,0.0]
[1779521616865,37.56,75141.52,0.2,0.0,0.0,0.0]
[1779521621901,37.56,75141.68,0.2,0.0,0.0,0.0]
[1779521626935,37.56,75141.49,0.2,0.0,0.0,0.0]
[1779521631970,37.56,75142.77,0.2,0.0,0.0,0.0]
[1779521638013,37.56,75143.58,0.2,0.0,0.0,0.0]
[1779521643048,37.56,75142.13,0.2,0.0,0.0,0.0]
[1779521648085,37.56,75137.53,0.2,0.0,0.0,0.0]
[1779521653120,37.56,75137.81,0.2,0.0,0.0,0.0]
[1779521659288,37.56,75139.97,0.2,0.0,0.0,0.0]
[1779521664749,37.56,75139.97,0.2,0.0,0.0,0.0]
[1779521670239,37.56,75140.63,0.2,0.0,0.0,0.0]
[1779521676280,37.56,75148.1,0.2,0.0,0.0,0.0]
[1779521680309,37.56,75157.67,0.2,0.0,0.0,0.0]
[1779521685349,37.56,75164.05,0.2,0.0,0.0,0.0]
[1779521690380,37.56,75166.61,0.2,0.0,0.0,0.0]
[1779521695414,37.56,75165.7,0.2,0.0,0.0,0.0]
[1779521700449,37.56,75194.66,0.2,0.0,0.0,0.0]
[1779521705486,37.56,75190.88,0.2,0.0,0.0,0.0]
[1779521711528,37.56,75191.4,0.2,0.0,0.0,0.0]
[1779521716562,37.56,75189.69,0.2,0.0,0.0,0.0]
[1779521721598,37.56,75191.44,0.2,0.0,0.0,0.0]
[1779521726633,37.56,75189.73,0.2,0.0,0.0,0.0]
[1779521731667,37.56,75190.09,0.2,0.0,0.0,0.0]
[1779521736703,37.56,75191.78,0.2,0.0,0.0,0.0]
[1779521741827,37.56,75192.78,0.2,0.0,0.0,0.0]
[1779521746833,37.56,75192.34,0.2,0.0,0.0,0.0]
[1779521752821,37.56,75197.72,0.2,0.0,0.0,0.0]
[1779521757856,37.56,75198.47,0.2,0.0,0.0,0.0]
[1779521762891,37.56,75198.49,0.2,0.0,0.0,0.0]
[1779521767927,37.56,75209.34,0.2,0.0,0.0,0.0]
[1779521772970,37.56,75229.88,0.2,0.0,0.0,0.0]
[1779521778000,37.56,75231.61,0.2,0.0,0.0,0.0]
[1779521783039,37.56,75233.47,0.2,0.0,0.0,0.0]
[1779521788073,37.56,75236.78,0.2,0.0,0.0,0.0]
[1779521793108,37.56,75245.16,0.2,0.0,0.0,0.0]
[1779521798143,37.56,75248.01,0.2,0.0,0.0,0.0]
[1779521803179,37.56,75253.32,0.2,0.0,0.0,0.0]
[1779521808214,37.56,75248.98,0.2,0.0,0.0,0.0]
[1779521813248,37.56,75259.26,0.2,0.0,0.0,0.0]
[1779521818284,37.56,75265.66,0.2,0.0,0.0,0.0]
[1779521823319,37.56,75256.65,0.2,0.0,0.0,0.0]
[1779521828354,37.56,75262.96,0.2,0.0,0.0,0.0]
[1779521833389,37.56,75265.67,0.2,0.0,0.0,0.0]
[1779521838423,37.56,75265.67,0.2,0.0,0.0,0.0]
[1779521843458,37.56,75265.31,0.2,0.0,0.0,0.0]
[1779521848494,37.56,75262.33,0.2,0.0,0.0,0.0]
[1779521853528,37.56,75262.25,0.2,0.0,0.0,0.0]
[1779521858566,37.56,75262.0,0.2,0.0,0.0,0.0]
[1779521863599,37.56,75261.86,0.2,0.0,0.0,0.0]
[1779521868635,37.56,75253.98,0.2,0.0,0.0,0.0]
[1779521873671,37.56,75257.73,0.2,0.0,0.0,0.0]
[1779521878705,37.56,75259.22,0.2,0.0,0.0,0.0]
[1779521883741,37.56,75247.52,0.2,0.0,0.0,0.0]
[1779521888775,37.56,75245.33,0.2,0.0,0.0,0.0]
[1779521893810,37.56,75245.47,0.2,0.0,0.0,0.0]
[1779521898844,37.56,75245.42,0.2,0.0,0.0,0.0]
[1779521903880,37.56,75242.09,0.2,0.0,0.0,0.0]
[1779521909009,37.56,75242.16,0.2,0.0,0.0,0.0]
[1779521915015,37.56,75241.48,0.2,0.0,0.0,0.0]
[1779521920020,37.56,75241.48,0.2,0.0,0.0,0.0]
[1779521925038,37.56,75237.72,0.2,0.0,0.0,0.0]
[1779521930083,37.56,75243.35,0.2,0.0,0.0,0.0]
[1779521936126,37.56,75246.85,0.2,0.0,0.0,0.0]
[1779521941286,37.56,75247.68,0.2,0.0,0.0,0.0]
[1779521947205,37.56,75247.71,0.2,0.0,0.0,0.0]
[1779521952244,37.56,75252.3,0.2,0.0,0.0,0.0]
[1779521957275,37.56,75265.06,0.2,0.0,0.0,0.0]
[1779521962311,37.56,75263.53,0.2,0.0,0.0,0.0]
[1779521967347,37.56,75263.38,0.2,0.0,0.0,0.0]
[1779521972380,37.56,75263.65,0.2,0.0,0.0,0.0]
[1779521977415,37.56,75263.72,0.2,0.0,0.0,0.0]
[1779521982451,37.56,75262.35,0.2,0.0,0.0,0.0]
[1779521987486,37.56,75262.17,0.2,0.0,0.0,0.0]
[1779521992521,37.56,75261.45,0.2,0.0,0.0,0.0]
[1779521997556,37.56,75262.61,0.2,0.0,0.0,0.0]
[1779522002590,37.56,75262.26,0.2,0.0,0.0,0.0]
[1779522007625,37.56,75251.32,0.2,0.0,0.0,0.0]
[1779522013668,37.56,75250.51,0.2,0.0,0.0,0.0]
[1779522018702,37.56,75245.59,0.2,0.0,0.0,0.0]
[1779522024745,37.56,75245.98,0.2,0.0,0.0,0.0]
[1779522029789,37.56,75244.98,0.2,0.0,0.0,0.0]
[1779522034816,37.56,75245.31,0.2,0.0,0.0,0.0]
[1779522039852,37.56,75245.11,0.2,0.0,0.0,0.0]
[1779522044886,37.56,75244.69,0.2,0.0,0.0,0.0]
[1779522049920,37.56,75242.24,0.2,0.0,0.0,0.0]
[1779522054956,37.56,75242.33,0.2,0.0,0.0,0.0]
[1779522059991,37.56,75242.4,0.2,0.0,0.0,0.0]
[1779522066037,37.56,75244.11,0.2,0.0,0.0,0.0]
[1779522071068,37.56,75244.09,0.2,0.0,0.0,0.0]
[1779522076102,37.56,75247.88,0.2,0.0,0.0,0.0]
[1779522081204,37.56,75248.11,0.2,0.0,0.0,0.0]
[1779522087182,37.56,75243.95,0.2,0.0,0.0,0.0]
[1779522092216,37.56,75242.21,0.2,0.0,0.0,0.0]
[1779522097221,37.56,75242.34,0.2,0.0,0.0,0.0]
[1779522102411,37.56,75242.68,0.2,0.0,0.0,0.0]
[1779522108231,37.56,75240.45,0.2,0.0,0.0,0.0]
[1779522114375,37.56,75240.31,0.2,0.0,0.0,0.0]
[1779522120244,37.56,75240.65,0.2,0.0,0.0,0.0]
[1779522125452,37.56,75240.79,0.2,0.0,0.0,0.0]
[1779522130488,37.56,75232.75,0.2,0.0,0.0,0.0]
[1779522135524,37.56,75233.93,0.2,0.0,0.0,0.0]
[1779522141268,37.56,75233.94,0.2,0.0,0.0,0.0]
[1779522146272,37.56,75233.95,0.2,0.0,0.0,0.0]
[1779522151634,37.56,75234.12,0.2,0.0,0.0,0.0]
[1779522156671,37.56,75172.91,0.2,0.0,0.0,0.0]
[1779522161707,37.56,75168.3,0.2,0.0,0.0,0.0]
[1779522166742,37.56,75184.01,0.2,0.0,0.0,0.0]
[1779522172926,37.56,75185.32,0.2,0.0,0.0,0.0]
[1779522178304,37.56,75186.49,0.2,0.0,0.0,0.0]
[1779522183867,37.56,75185.46,0.2,0.0,0.0,0.0]
[1779522188898,37.56,75194.28,0.2,0.0,0.0,0.0]
[1779522193933,37.56,75195.19,0.2,0.0,0.0,0.0]
[1779522198969,37.56,75198.26,0.2,0.0,0.0,0.0]
[1779522204010,37.56,75201.32,0.2,0.0,0.0,0.0]
[1779522209046,37.56,75201.91,0.2,0.0,0.0,0.0]
[1779522214085,37.56,75194.66,0.2,0.0,0.0,0.0]
[1779522219119,37.56,75195.12,0.2,0.0,0.0,0.0]
[1779522224159,37.56,75200.04,0.2,0.0,0.0,0.0]
[1779522230196,37.56,75202.59,0.2,0.0,0.0,0.0]
[1779522235233,37.56,75200.85,0.2,0.0,0.0,0.0]
[1779522240267,37.56,75204.49,0.2,0.0,0.0,0.0]
[1779522245302,37.56,75208.31,0.2,0.0,0.0,0.0]
[1779522250336,37.56,75207.66,0.2,0.0,0.0,0.0]
[1779522255372,37.56,75208.98,0.2,0.0,0.0,0.0]
[1779522260407,37.56,75208.86,0.2,0.0,0.0,0.0]
[1779522265442,37.56,75209.12,0.2,0.0,0.0,0.0]
[1779522270477,37.56,75210.28,0.2,0.0,0.0,0.0]
[1779522275512,37.56,75211.16,0.2,0.0,0.0,0.0]
[1779522281417,37.56,75209.57,0.2,0.0,0.0,0.0]
[1779522286590,37.56,75206.49,0.2,0.0,0.0,0.0]
[1779522291624,37.56,75206.27,0.2,0.0,0.0,0.0]
[1779522296659,37.56,75207.55,0.2,0.0,0.0,0.0]
[1779522301694,37.56,75207.59,0.2,0.0,0.0,0.0]
[1779522306744,37.56,75137.84,0.2,0.0,0.0,0.0]
[1779522311781,37.56,75137.6,0.2,0.0,0.0,0.0]
[1779522316816,37.56,75140.73,0.2,0.0,0.0,0.0]
[1779522321851,37.56,75143.99,0.2,0.0,0.0,0.0]
[1779522326885,37.56,75154.05,0.2,0.0,0.0,0.0]
[1779522331923,37.56,75156.08,0.2,0.0,0.0,0.0]
[1779522336961,37.56,75155.36,0.2,0.0,0.0,0.0]
[1779522341993,37.56,75167.94,0.2,0.0,0.0,0.0]
[1779522347028,37.56,75175.09,0.2,0.0,0.0,0.0]
[1779522352064,37.56,75181.18,0.2,0.0,0.0,0.0]
[1779522357099,37.56,75178.26,0.2,0.0,0.0,0.0]
[1779522362134,37.56,75176.67,0.2,0.0,0.0,0.0]
[1779522367169,37.56,75177.04,0.2,0.0,0.0,0.0]
[1779522372205,37.56,75161.16,0.2,0.0,0.0,0.0]
[1779522377240,37.56,75160.78,0.2,0.0,0.0,0.0]
[1779522382274,37.56,75160.84,0.2,0.0,0.0,0.0]
[1779522387386,37.56,75068.0,0.2,0.0,0.0,0.0]
[1779522392439,37.56,75013.09,0.2,0.0,0.0,0.0]
[1779522397604,37.56,74937.12,0.2,0.0,0.0,0.0]
[1779522403545,37.56,74923.5,0.2,0.0,0.0,0.0]
[1779522408579,37.56,74919.11,0.2,0.0,0.0,0.0]
[1779522413616,37.56,74924.48,0.2,0.0,0.0,0.0]
[1779522418652,37.56,74940.25,0.2,0.0,0.0,0.0]
[1779522423695,37.56,74961.97,0.2,0.0,0.0,0.0]
[1779522428730,37.56,74996.26,0.2,0.0,0.0,0.0]
[1779522433757,37.56,74994.17,0.2,0.0,0.0,0.0]
[1779522438791,37.56,75016.42,0.2,0.0,0.0,0.0]
[1779522443840,37.56,74964.99,0.2,0.0,0.0,0.0]
[1779522448884,37.56,74962.37,0.2,0.0,0.0,0.0]
[1779522453932,37.56,75018.96,0.2,0.0,0.0,0.0]
[1779522458967,37.56,75019.36,0.2,0.0,0.0,0.0]
[1779522464003,37.56,74996.97,0.2,0.0,0.0,0.0]
[1779522469054,37.56,74974.68,0.2,0.0,0.0,0.0]
[1779522474090,37.56,74971.8,0.2,0.0,0.0,0.0]
[1779522479122,37.56,74980.27,0.2,0.0,0.0,0.0]
[1779522484163,37.56,74994.51,0.2,0.0,0.0,0.0]
[1779522489199,37.56,74987.25,0.2,0.0,0.0,0.0]
[1779522494236,37.56,74942.93,0.2,0.0,0.0,0.0]
[1779522499299,37.56,74983.06,0.2,0.0,0.0,0.0]
[1779522504341,37.56,74985.91,0.2,0.0,0.0,0.0]
[1779522509377,37.56,74984.77,0.2,0.0,0.0,0.0]
[1779522514411,37.56,74990.39,0.2,0.0,0.0,0.0]
[1779522519447,37.56,75015.94,0.2,0.0,0.0,0.0]
[1779522524483,37.56,75021.51,0.2,0.0,0.0,0.0]
[1779522529521,37.56,75024.54,0.2,0.0,0.0,0.0]
[1779522534554,37.56,75030.28,0.2,0.0,0.0,0.0]
[1779522539589,37.56,75025.4,0.2,0.0,0.0,0.0]
[1779522544624,37.56,75044.76,0.2,0.0,0.0,0.0]
[1779522549660,37.56,75032.12,0.2,0.0,0.0,0.0]
[1779522554699,37.56,75024.51,0.2,0.0,0.0,0.0]
[1779522559731,37.56,75025.66,0.2,0.0,0.0,0.0]
[1779522564767,37.56,75035.53,0.2,0.0,0.0,0.0]
[1779522569804,37.56,75041.21,0.2,0.0,0.0,0.0]
[1779522574850,37.56,74973.08,0.2,0.0,0.0,0.0]
[1779522579889,37.56,74954.31,0.2,0.0,0.0,0.0]
[1779522584921,37.56,74986.0,0.2,0.0,0.0,0.0]
[1779522589958,37.56,74953.99,0.2,0.0,0.0,0.0]
[1779522594992,37.56,74953.86,0.2,0.0,0.0,0.0]
[1779522600036,37.56,74949.46,0.2,0.0,0.0,0.0]
[1779522605101,37.56,74946.77,0.2,0.0,0.0,0.0]
[1779522610133,37.56,74927.9,0.2,0.0,0.0,0.0]
[1779522615157,37.56,74941.53,0.2,0.0,0.0,0.0]
[1779522620227,37.56,74842.01,0.2,0.0,0.0,0.0]
[1779522625330,37.56,74722.87,0.2,0.0,0.0,0.0]
[1779522631338,37.56,74663.49,0.2,0.0,0.0,0.0]
[1779522636489,37.56,74441.83,0.2,0.0,0.0,0.0]
[1779522642451,37.56,74517.59,0.2,0.0,0.0,0.0]
[1779522647492,37.56,74381.21,0.2,0.0,0.0,0.0]
[1779522652578,37.56,74303.93,0.2,0.0,0.0,0.0]
[1779522657657,37.56,74231.95,0.2,0.0,0.0,0.0]
[1779522662701,37.56,74283.4,0.2,0.0,0.0,0.0]
[1779522667736,37.56,74324.28,0.2,0.0,0.0,0.0]
[1779522672801,37.56,74309.14,0.2,0.0,0.0,0.0]
[1779522677851,37.56,74422.2,0.2,0.0,0.0,0.0]
[1779522682881,37.56,74469.55,0.2,0.0,0.0,0.0]
[1779522687970,37.56,74477.25,0.2,0.0,0.0,0.0]
[1779522692982,37.56,74485.42,0.2,0.0,0.0,0.0]
[1779522698018,37.56,74493.98,0.2,0.0,0.0,0.0]
[1779522703051,37.56,74466.76,0.2,0.0,0.0,0.0]
[1779522708091,37.56,74408.07,0.2,0.0,0.0,0.0]
[1779522713154,37.56,74404.51,0.2,0.0,0.0,0.0]
[1779522718192,37.56,74450.71,0.2,0.0,0.0,0.0]
[1779522723225,37.56,74516.57,0.2,0.0,0.0,0.0]
[1779522728274,37.56,74538.77,0.2,0.0,0.0,0.0]
[1779522733307,37.56,74582.19,0.2,0.0,0.0,0.0]
[1779522738342,37.56,74554.35,0.2,0.0,0.0,0.0]
[1779522743378,37.56,74580.91,0.2,0.0,0.0,0.0]
[1779522748415,37.56,74521.24,0.2,0.0,0.0,0.0]
[1779522753447,37.56,74540.71,0.2,0.0,0.0,0.0]
[1779522758484,37.56,74531.52,0.2,0.0,0.0,0.0]
[1779522763518,37.56,74503.07,0.2,0.0,0.0,0.0]
[1779522768568,37.56,74519.26,0.2,0.0,0.0,0.0]
[1779522773598,37.56,74544.73,0.2,0.0,0.0,0.0]
[1779522778637,37.56,74550.85,0.2,0.0,0.0,0.0]
[1779522783674,37.56,74510.84,0.2,0.0,0.0,0.0]
[1779522788719,37.56,74463.15,0.2,0.0,0.0,0.0]
[1779522793759,37.56,74479.04,0.2,0.0,0.0,0.0]
[1779522798792,37.56,74484.95,0.2,0.0,0.0,0.0]
[1779522803830,37.56,74481.43,0.2,0.0,0.0,0.0]
[1779522808861,37.56,74482.5,0.2,0.0,0.0,0.0]
[1779522813901,37.56,74450.29,0.2,0.0,0.0,0.0]
[1779522818936,37.56,74475.11,0.2,0.0,0.0,0.0]
[1779522823972,37.56,74475.86,0.2,0.0,0.0,0.0]
[1779522829012,37.56,74460.88,0.2,0.0,0.0,0.0]
[1779522834052,37.56,74465.91,0.2,0.0,0.0,0.0]
[1779522839082,37.56,74472.78,0.2,0.0,0.0,0.0]
[1779522844143,37.56,74488.71,0.2,0.0,0.0,0.0]
[1779522849166,37.56,74495.63,0.2,0.0,0.0,0.0]
[1779522854204,37.56,74477.88,0.2,0.0,0.0,0.0]
[1779522859237,37.56,74500.22,0.2,0.0,0.0,0.0]
[1779522864273,37.56,74505.92,0.2,0.0,0.0,0.0]
[1779522869307,37.56,74496.37,0.2,0.0,0.0,0.0]
[1779522874354,37.56,74488.39,0.2,0.0,0.0,0.0]
[1779522879493,37.56,74488.5,0.2,0.0,0.0,0.0]
[1779522884530,37.56,74485.72,0.2,0.0,0.0,0.0]
[1779522889563,37.56,74511.31,0.2,0.0,0.0,0.0]
[1779522894640,37.56,74491.73,0.2,0.0,0.0,0.0]
[1779522899640,37.56,74447.03,0.2,0.0,0.0,0.0]
[1779522904674,37.56,74441.07,0.2,0.0,0.0,0.0]
[1779522909709,37.56,74467.96,0.2,0.0,0.0,0.0]
[1779522914748,37.56,74460.27,0.2,0.0,0.0,0.0]
[1779522919795,37.56,74466.07,0.2,0.0,0.0,0.0]
[1779522924830,37.56,74457.26,0.2,0.0,0.0,0.0]
[1779522929868,37.56,74439.06,0.2,0.0,0.0,0.0]
[1779522934904,37.56,74441.15,0.2,0.0,0.0,0.0]
[1779522939939,37.56,74445.46,0.2,0.0,0.0,0.0]
[1779522944974,37.56,74446.99,0.2,0.0,0.0,0.0]
[1779522950011,37.56,74453.16,0.2,0.0,0.0,0.0]
[1779522955047,37.56,74447.23,0.2,0.0,0.0,0.0]
[1779522960082,37.56,74428.67,0.2,0.0,0.0,0.0]
[1779522965118,37.56,74422.97,0.2,0.0,0.0,0.0]
[1779522970152,37.56,74448.57,0.2,0.0,0.0,0.0]
[1779522975187,37.56,74472.09,0.2,0.0,0.0,0.0]
[1779522980222,37.56,74459.31,0.2,0.0,0.0,0.0]
[1779522985264,37.56,74455.54,0.2,0.0,0.0,0.0]
[1779522990293,37.56,74459.16,0.2,0.0,0.0,0.0]
[1779522995330,37.56,74473.3,0.2,0.0,0.0,0.0]
[1779523000363,37.56,74471.57,0.2,0.0,0.0,0.0]
[1779523005399,37.56,74480.38,0.2,0.0,0.0,0.0]
[1779523010436,37.56,74472.74,0.2,0.0,0.0,0.0]
[1779523015470,37.56,74493.29,0.2,0.0,0.0,0.0]
[1779523020505,37.56,74502.42,0.2,0.0,0.0,0.0]
[1779523025539,37.56,74523.84,0.2,0.0,0.0,0.0]
[1779523030574,37.56,74537.53,0.2,0.0,0.0,0.0]
[1779523035610,37.56,74539.95,0.2,0.0,0.0,0.0]
[1779523040651,37.56,74527.43,0.2,0.0,0.0,0.0]
[1779523045683,37.56,74537.27,0.2,0.0,0.0,0.0]
[1779523050716,37.56,74530.49,0.2,0.0,0.0,0.0]
[1779523055782,37.56,74519.94,0.2,0.0,0.0,0.0]
[1779523060798,37.56,74522.5,0.2,0.0,0.0,0.0]
[1779523065829,37.56,74527.21,0.2,0.0,0.0,0.0]
[1779523070866,37.56,74532.7,0.2,0.0,0.0,0.0]
[1779523075900,37.56,74531.19,0.2,0.0,0.0,0.0]
[1779523080935,37.56,74542.88,0.2,0.0,0.0,0.0]
[1779523085970,37.56,74523.78,0.2,0.0,0.0,0.0]
[1779523091007,37.56,74510.66,0.2,0.0,0.0,0.0]
[1779523096042,37.56,74491.63,0.2,0.0,0.0,0.0]
[1779523101078,37.56,74497.2,0.2,0.0,0.0,0.0]
[1779523106113,37.56,74493.86,0.2,0.0,0.0,0.0]
[1779523111148,37.56,74499.53,0.2,0.0,0.0,0.0]
[1779523116183,37.56,74500.35,0.2,0.0,0.0,0.0]
[1779523121218,37.56,74501.82,0.2,0.0,0.0,0.0]
[1779523126253,37.56,74501.99,0.2,0.0,0.0,0.0]
[1779523131288,37.56,74502.77,0.2,0.0,0.0,0.0]
[1779523136323,37.56,74508.17,0.2,0.0,0.0,0.0]
[1779523141360,37.56,74501.08,0.2,0.0,0.0,0.0]
[1779523146395,37.56,74502.34,0.2,0.0,0.0,0.0]
[1779523151430,37.56,74500.53,0.2,0.0,0.0,0.0]
[1779523156464,37.56,74507.39,0.2,0.0,0.0,0.0]
[1779523161500,37.56,74502.38,0.2,0.0,0.0,0.0]
[1779523166535,37.56,74505.8,0.2,0.0,0.0,0.0]
[1779523171573,37.56,74508.07,0.2,0.0,0.0,0.0]
[1779523176605,37.56,74504.97,0.2,0.0,0.0,0.0]
[1779523181640,37.56,74508.42,0.2,0.0,0.0,0.0]
[1779523186676,37.56,74511.66,0.2,0.0,0.0,0.0]
[1779523191710,37.56,74521.25,0.2,0.0,0.0,0.0]
[1779523196745,37.56,74525.26,0.2,0.0,0.0,0.0]
[1779523200587,37.56,74523.43,0.2,0.0,0.0,0.0]
[1779523202850,37.56,74942.99,0.2,0.0,0.0,0.0]
[1779523200111,37.56,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,37.56,74942.99,0.0,0.0,0.0,0.0]