{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":62249,"rows_kept":62249,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779278400361,205.2,77308.89,0.0,-0.55304,3e-05,26.93279]
[1779278400487,205.2,77314.66,0.0,-0.55287,3e-05,26.93628]
[1779278402502,31.47,77312.16,0.0,-0.92555,7e-05,9.5884]
[1779278404516,31.47,77305.57,0.0,-0.92598,7e-05,9.54527]
[1779278405523,31.47,77304.37,0.0,-0.92605,7e-05,9.53758]
[1779278408545,31.47,77299.96,0.0,-0.92634,7e-05,9.50923]
[1779278413579,31.47,77302.1,0.0,-0.92619,7e-05,9.5236]
[1779278420629,31.47,77302.31,0.0,-0.92618,7e-05,9.52511]
[1779278426384,31.47,77302.79,0.0,-0.92614,7e-05,9.52847]
[1779278428656,31.47,77302.79,0.0,-0.92614,7e-05,9.52847]
[1779278433725,31.47,77302.0,0.0,-0.92622,7e-05,9.52004]
[1779278443797,31.48,77299.97,0.0,-0.92632,7e-05,9.50941]
[1779278450847,31.48,77300.43,0.0,-0.92629,7e-05,9.51296]
[1779278456594,31.48,77302.0,0.0,-0.92618,7e-05,9.52374]
[1779278461926,31.48,77303.48,0.0,-0.92608,7e-05,9.53396]
[1779278463938,31.48,77314.69,0.0,-0.92534,7e-05,9.60819]
[1779278466664,31.48,77322.04,0.0,-0.92485,7e-05,9.65744]
[1779278468974,31.48,77326.46,0.0,-0.92455,7e-05,9.68702]
[1779278474008,31.48,77330.69,0.0,-0.92426,7e-05,9.71569]
[1779278479044,31.48,77329.17,0.0,-0.92436,7e-05,9.70571]
[1779278483073,31.48,77327.46,0.0,-0.92447,7e-05,9.69471]
[1779278488107,31.48,77331.73,0.0,-0.92419,7e-05,9.72319]
[1779278489115,31.48,77338.75,0.0,-0.92372,7e-05,9.76979]
[1779278490121,31.48,77339.19,0.0,-0.92369,7e-05,9.77265]
[1779278494149,31.48,77344.32,0.0,-0.92337,7e-05,9.80279]
[1779278499185,31.48,77344.34,0.0,-0.92337,7e-05,9.80295]
[1779278504220,31.48,77354.85,0.0,-0.92266,7e-05,9.87328]
[1779278506233,31.48,77353.91,0.0,-0.92273,7e-05,9.86689]
[1779278509257,31.48,77363.41,0.0,-0.92208,7e-05,9.93061]
[1779278510264,31.48,77362.97,0.0,-0.92211,7e-05,9.92766]
[1779278515299,31.48,77360.28,0.0,-0.92229,7e-05,9.90968]
[1779278520334,31.48,77359.33,0.0,-0.92236,7e-05,9.9034]
[1779278525370,31.48,77359.28,0.0,-0.92236,7e-05,9.90304]
[1779278530406,31.48,77363.98,0.0,-0.92204,7e-05,9.93424]
[1779278535440,31.48,77362.67,0.0,-0.92214,7e-05,9.92508]
[1779278540477,31.48,77364.43,0.0,-0.92202,7e-05,9.93657]
[1779278545511,31.48,77364.17,0.0,-0.92204,7e-05,9.93436]
[1779278551555,31.48,77362.52,0.0,-0.92219,7e-05,9.91892]
[1779278557596,31.48,77364.49,0.0,-0.92206,7e-05,9.93143]
[1779278562632,31.48,77370.85,0.0,-0.92163,7e-05,9.97344]
[1779278563639,31.48,77376.88,0.0,-0.92122,7e-05,10.01402]
[1779278564646,31.48,77378.65,0.0,-0.9211,7e-05,10.0259]
[1779278569682,31.48,77378.57,0.0,-0.92111,7e-05,10.02516]
[1779278575724,31.48,77378.9,0.0,-0.92109,7e-05,10.02719]
[1779278580758,31.48,77380.52,0.0,-0.92098,7e-05,10.03802]
[1779278585793,31.48,77382.38,0.0,-0.92085,7e-05,10.0503]
[1779278589822,31.48,77390.98,0.0,-0.92026,7e-05,10.10802]
[1779278595864,31.48,77393.87,0.0,-0.92007,7e-05,10.12647]
[1779278600900,31.48,77391.04,0.0,-0.92028,7e-05,10.1065]
[1779278604928,31.47,77399.93,0.0,-0.91967,7e-05,10.16631]
[1779278609964,31.47,77404.32,0.0,-0.91936,7e-05,10.19606]
[1779278614998,31.47,77405.04,0.0,-0.91934,7e-05,10.19716]
[1779278620033,31.47,77406.24,0.0,-0.91925,7e-05,10.20531]
[1779278625071,31.47,77406.3,0.0,-0.91925,7e-05,10.20581]
[1779278626074,31.47,77388.18,0.0,-0.92051,7e-05,10.08295]
[1779278627789,31.47,77382.95,0.0,-0.92087,7e-05,10.0476]
[1779278633123,31.47,77381.92,0.0,-0.92094,7e-05,10.04006]
[1779278637859,31.47,77387.69,0.0,-0.92055,7e-05,10.07871]
[1779278642196,31.47,77397.2,0.0,-0.91989,7e-05,10.14322]
[1779278643204,31.47,77398.98,0.0,-0.91977,7e-05,10.15516]
[1779278644211,31.47,77406.56,0.0,-0.91924,7e-05,10.2067]
[1779278645218,31.47,77411.53,0.0,-0.91889,7e-05,10.24048]
[1779278646224,31.47,77412.03,0.0,-0.91886,7e-05,10.24381]
[1779278651260,31.47,77407.79,0.0,-0.91916,7e-05,10.21446]
[1779278656300,31.47,77406.21,0.0,-0.91928,7e-05,10.20319]
[1779278658314,31.47,77399.63,0.0,-0.91974,7e-05,10.15831]
[1779278659320,31.47,77398.45,0.0,-0.91982,7e-05,10.15025]
[1779278664356,31.47,77400.88,0.0,-0.91965,7e-05,10.16645]
[1779278669390,31.47,77402.77,0.0,-0.91952,7e-05,10.17903]
[1779278676439,31.47,77405.47,0.0,-0.91937,7e-05,10.19322]
[1779278681475,31.47,77407.69,0.0,-0.91921,7e-05,10.208]
[1779278687518,31.47,77409.54,0.0,-0.91909,7e-05,10.22019]
[1779278693560,31.47,77411.41,0.0,-0.91896,7e-05,10.2325]
[1779278698596,31.47,77413.0,0.0,-0.91885,7e-05,10.24297]
[1779278704638,31.47,77408.64,0.0,-0.91916,7e-05,10.21287]
[1779278710682,31.47,77405.47,0.0,-0.91939,7e-05,10.19086]
[1779278715716,31.47,77401.21,0.0,-0.91969,7e-05,10.16154]
[1779278718739,31.46,77410.23,0.0,-0.91907,7e-05,10.22248]
[1779278719746,31.46,77414.09,0.0,-0.9188,7e-05,10.24857]
[1779278724780,31.46,77415.93,0.0,-0.91868,7e-05,10.26003]
[1779278729816,31.46,77413.94,0.0,-0.91883,7e-05,10.24549]
[1779278734855,31.46,77414.62,0.0,-0.91882,7e-05,10.24556]
[1779278739890,31.46,77415.86,0.0,-0.91874,7e-05,10.25328]
[1779278741903,31.46,77410.36,0.0,-0.91912,7e-05,10.21562]
[1779278746939,31.46,77409.15,0.0,-0.91922,7e-05,10.20677]
[1779278751974,31.46,77411.48,0.0,-0.91906,7e-05,10.22198]
[1779278757009,31.46,77412.83,0.0,-0.91897,7e-05,10.23046]
[1779278762067,31.45,77408.78,0.0,-0.91926,7e-05,10.20227]
[1779278767101,31.45,77409.45,0.0,-0.91922,7e-05,10.2065]
[1779278773144,31.45,77410.51,0.0,-0.91915,7e-05,10.21332]
[1779278778179,31.45,77414.36,0.0,-0.91888,7e-05,10.23919]
[1779278783214,31.45,77414.62,0.0,-0.91887,7e-05,10.24062]
[1779278790263,31.45,77414.44,0.0,-0.91888,7e-05,10.23907]
[1779278795964,31.45,77416.88,0.0,-0.91874,7e-05,10.25165]
[1779278801341,31.45,77418.85,0.0,-0.91861,7e-05,10.26468]
[1779278806376,31.45,77419.19,0.0,-0.91859,7e-05,10.26657]
[1779278811412,31.45,77419.98,0.0,-0.91854,7e-05,10.27148]
[1779278815440,31.45,77423.8,0.0,-0.91828,7e-05,10.29699]
[1779278819468,31.45,77408.69,0.0,-0.91934,7e-05,10.19352]
[1779278820475,31.45,77404.9,0.0,-0.91961,7e-05,10.16776]
[1779278825510,31.45,77404.3,0.0,-0.91965,7e-05,10.16375]
[1779278830545,31.45,77402.87,0.0,-0.91975,7e-05,10.15414]
[1779278835581,31.45,77398.25,0.0,-0.92006,7e-05,10.12313]
[1779278838601,31.45,77390.94,0.0,-0.92057,7e-05,10.07395]
[1779278843636,31.45,77389.35,0.0,-0.92067,7e-05,10.06394]
[1779278848674,31.45,77388.09,0.0,-0.92075,7e-05,10.05619]
[1779278853706,31.45,77387.83,0.0,-0.92078,7e-05,10.05148]
[1779278858741,31.45,77384.25,0.0,-0.92102,7e-05,10.02818]
[1779278864784,31.46,77383.53,0.0,-0.92106,7e-05,10.02449]
[1779278873506,31.46,77381.08,0.0,-0.92121,7e-05,10.00986]
[1779278881907,31.46,77381.51,0.0,-0.92116,7e-05,10.01444]
[1779278886942,31.46,77380.57,0.0,-0.92121,7e-05,10.00915]
[1779278893992,31.46,77380.5,0.0,-0.9212,7e-05,10.01017]
[1779278896007,31.47,77392.72,0.0,-0.92036,7e-05,10.09297]
[1779278897011,31.47,77392.47,0.0,-0.92037,7e-05,10.09136]
[1779278902047,31.47,77392.08,0.0,-0.9204,7e-05,10.08908]
[1779278908090,31.47,77390.09,0.0,-0.92053,7e-05,10.07596]
[1779278913124,31.47,77396.26,0.0,-0.92013,7e-05,10.11406]
[1779278915138,31.47,77398.59,0.0,-0.91997,7e-05,10.12965]
[1779278920178,31.47,77397.01,0.0,-0.92008,7e-05,10.11851]
[1779278925209,31.47,77398.8,0.0,-0.91996,7e-05,10.13017]
[1779278930244,31.46,77401.43,0.0,-0.91979,7e-05,10.14751]
[1779278935281,31.46,77405.34,0.0,-0.91952,7e-05,10.1735]
[1779278940316,31.46,77408.23,0.0,-0.91932,7e-05,10.19257]
[1779278944006,31.46,77414.7,0.0,-0.91888,7e-05,10.23616]
[1779278949380,31.46,77413.38,0.0,-0.91898,7e-05,10.22621]
[1779278954415,31.46,77414.59,0.0,-0.9189,7e-05,10.2337]
[1779278960456,31.46,77415.57,0.0,-0.91884,7e-05,10.2395]
[1779278965492,31.46,77417.95,0.0,-0.91868,7e-05,10.25491]
[1779278970530,31.46,77417.82,0.0,-0.9187,7e-05,10.25323]
[1779278982615,31.45,77418.23,0.0,-0.91872,7e-05,10.25062]
[1779278987650,31.45,77414.97,0.0,-0.91895,7e-05,10.22783]
[1779278991678,31.45,77408.81,0.0,-0.91938,7e-05,10.18565]
[1779278992687,31.45,77403.56,0.0,-0.91975,7e-05,10.14997]
[1779278994701,31.45,77399.37,0.0,-0.92004,7e-05,10.1216]
[1779278996714,31.45,77389.99,0.0,-0.92069,7e-05,10.05829]
[1779278997722,31.45,77388.98,0.0,-0.92076,7e-05,10.05159]
[1779279001753,31.45,77383.53,0.0,-0.92113,7e-05,10.01541]
[1779279005778,31.45,77379.66,0.0,-0.92138,7e-05,9.99015]
[1779279010815,31.46,77378.9,0.0,-0.92142,7e-05,9.98617]
[1779279015847,31.46,77378.57,0.0,-0.92143,7e-05,9.98526]
[1779279020883,31.46,77378.82,0.0,-0.9214,7e-05,9.98835]
[1779279025918,31.46,77378.32,0.0,-0.92142,7e-05,9.98646]
[1779279032966,31.47,77378.29,0.0,-0.92143,7e-05,9.98475]
[1779279038003,31.47,77378.68,0.0,-0.92138,7e-05,9.98882]
[1779279043040,31.47,77378.95,0.0,-0.92135,7e-05,9.99182]
[1779279050088,31.47,77379.25,0.0,-0.92131,7e-05,9.99554]
[1779279057139,31.48,77379.57,0.0,-0.92127,7e-05,9.99944]
[1779279062175,31.48,77380.09,0.0,-0.92123,7e-05,10.00418]
[1779279068218,31.48,77380.41,0.0,-0.92119,7e-05,10.00784]
[1779279073252,31.48,77384.1,0.0,-0.92092,7e-05,10.03384]
[1779279079293,31.48,77381.25,0.0,-0.9211,7e-05,10.01616]
[1779279084329,31.49,77381.16,0.0,-0.9211,7e-05,10.01669]
[1779279090372,31.49,77385.07,0.0,-0.92082,7e-05,10.04402]
[1779279095407,31.49,77384.51,0.0,-0.92087,7e-05,10.03734]
[1779279100441,31.49,77384.17,0.0,-0.92089,7e-05,10.03583]
[1779279105476,31.49,77383.73,0.0,-0.92091,7e-05,10.03355]
[1779279110518,31.49,77383.27,0.0,-0.92094,7e-05,10.03104]
[1779279115550,31.49,77383.38,0.0,-0.92093,7e-05,10.03226]
[1779279119577,31.49,77387.88,0.0,-0.92061,7e-05,10.0627]
[1779279125270,31.49,77386.83,0.0,-0.92069,7e-05,10.05563]
[1779279130654,31.49,77386.93,0.0,-0.92068,7e-05,10.05626]
[1779279136697,31.49,77387.19,0.0,-0.92066,7e-05,10.05788]
[1779279141731,31.49,77384.54,0.0,-0.92085,7e-05,10.04002]
[1779279146766,31.49,77384.11,0.0,-0.92088,7e-05,10.03719]
[1779279151802,31.49,77384.48,0.0,-0.92088,7e-05,10.03599]
[1779279156835,31.49,77386.89,0.0,-0.92071,7e-05,10.05214]
[1779279161870,31.49,77388.26,0.0,-0.92062,7e-05,10.06124]
[1779279166906,31.49,77387.92,0.0,-0.92064,7e-05,10.05876]
[1779279172947,31.49,77388.56,0.0,-0.9206,7e-05,10.06285]
[1779279182010,31.49,77388.73,0.0,-0.92059,7e-05,10.06366]
[1779279187045,31.49,77388.25,0.0,-0.92063,7e-05,10.06024]
[1779279193088,31.49,77389.58,0.0,-0.92054,7e-05,10.06897]
[1779279194095,31.49,77399.39,0.0,-0.91986,7e-05,10.13522]
[1779279195101,31.49,77401.2,0.0,-0.91974,7e-05,10.14728]
[1779279200137,31.49,77397.2,0.0,-0.92003,7e-05,10.11916]
[1779279206178,31.49,77396.94,0.0,-0.92006,7e-05,10.11619]
[1779279211214,31.48,77393.96,0.0,-0.9203,7e-05,10.09129]
[1779279216249,31.48,77391.69,0.0,-0.92047,7e-05,10.07495]
[1779279221283,31.48,77391.08,0.0,-0.92052,7e-05,10.06986]
[1779279226319,31.48,77390.37,0.0,-0.92058,7e-05,10.06411]
[1779279231354,31.48,77389.18,0.0,-0.92067,7e-05,10.05514]
[1779279235382,31.48,77382.95,0.0,-0.92111,7e-05,10.01248]
[1779279240417,31.48,77383.75,0.0,-0.92106,7e-05,10.01736]
[1779279245452,31.48,77378.24,0.0,-0.92144,7e-05,9.97983]
[1779279250486,31.48,77379.64,0.0,-0.92134,7e-05,9.98912]
[1779279255521,31.48,77379.05,0.0,-0.92138,7e-05,9.98515]
[1779279260555,31.48,77379.76,0.0,-0.92134,7e-05,9.98983]
[1779279266253,31.48,77380.02,0.0,-0.92132,7e-05,9.99154]
[1779279271634,31.48,77380.07,0.0,-0.92134,7e-05,9.98812]
[1779279276669,31.48,77380.62,0.0,-0.9213,7e-05,9.99181]
[1779279281706,31.48,77380.78,0.0,-0.92129,7e-05,9.99288]
[1779279286739,31.48,77384.9,0.0,-0.92101,7e-05,10.02031]
[1779279291777,31.47,77384.18,0.0,-0.92107,7e-05,10.01518]
[1779279296811,31.47,77380.63,0.0,-0.92131,7e-05,9.99123]
[1779279300840,31.47,77374.94,0.0,-0.9217,7e-05,9.95307]
[1779279302852,31.48,77373.24,0.0,-0.92181,7e-05,9.94195]
[1779279307887,31.48,77373.83,0.0,-0.92177,7e-05,9.94647]
[1779279316610,31.48,77376.33,0.0,-0.92159,7e-05,9.96406]
[1779279319972,31.48,77384.12,0.0,-0.92105,7e-05,10.01658]
[1779279323999,31.48,77386.62,0.0,-0.92088,7e-05,10.03319]
[1779279329035,31.48,77389.15,0.0,-0.92071,7e-05,10.0497]
[1779279334069,31.48,77387.8,0.0,-0.92084,7e-05,10.03628]
[1779279335791,31.48,77387.49,0.0,-0.92086,7e-05,10.03408]
[1779279338258,31.47,77387.26,0.0,-0.92088,7e-05,10.03232]
[1779279344139,31.47,77387.81,0.0,-0.92085,7e-05,10.03525]
[1779279349175,31.47,77384.5,0.0,-0.92108,7e-05,10.0124]
[1779279354210,31.47,77384.64,0.0,-0.92108,7e-05,10.01276]
[1779279361259,31.47,77384.43,0.0,-0.9211,7e-05,10.0104]
[1779279367300,31.47,77383.91,0.0,-0.92115,7e-05,10.00599]
[1779279372338,31.47,77384.37,0.0,-0.92113,7e-05,10.00825]
[1779279377375,31.47,77388.07,0.0,-0.92088,7e-05,10.03217]
[1779279380393,31.47,77393.16,0.0,-0.92054,7e-05,10.06579]
[1779279383414,31.46,77402.18,0.0,-0.91992,7e-05,10.12602]
[1779279385429,31.46,77404.68,0.0,-0.91975,7e-05,10.14285]
[1779279390465,31.46,77409.57,0.0,-0.91941,7e-05,10.17557]
[1779279395498,31.46,77410.92,0.0,-0.91935,7e-05,10.18041]
[1779279400534,31.46,77410.22,0.0,-0.9194,7e-05,10.17512]
[1779279405571,31.46,77411.32,0.0,-0.91933,7e-05,10.18208]
[1779279410605,31.46,77410.64,0.0,-0.91938,7e-05,10.17707]
[1779279415644,31.46,77412.19,0.0,-0.91928,7e-05,10.1872]
[1779279420675,31.46,77413.21,0.0,-0.91921,7e-05,10.19381]
[1779279425711,31.46,77413.3,0.0,-0.91921,7e-05,10.19388]
[1779279431753,31.46,77412.78,0.0,-0.91925,7e-05,10.1898]
[1779279437455,31.46,77412.73,0.0,-0.91926,7e-05,10.18902]
[1779279442830,31.46,77413.59,0.0,-0.91921,7e-05,10.19434]
[1779279447864,31.45,77414.87,0.0,-0.91912,7e-05,10.2025]
[1779279454574,31.45,77414.61,0.0,-0.91917,7e-05,10.19634]
[1779279459948,31.45,77413.05,0.0,-0.91929,7e-05,10.18522]
[1779279464994,31.45,77413.7,0.0,-0.91925,7e-05,10.18919]
[1779279470019,31.45,77414.8,0.0,-0.91918,7e-05,10.19622]
[1779279476729,31.45,77415.13,0.0,-0.91916,7e-05,10.19786]
[1779279482104,31.45,77417.41,0.0,-0.91901,7e-05,10.21267]
[1779279488145,31.45,77417.58,0.0,-0.919,7e-05,10.21303]
[1779279493182,31.45,77416.71,0.0,-0.91907,7e-05,10.20648]
[1779279498217,31.45,77416.82,0.0,-0.91907,7e-05,10.2067]
[1779279504260,31.45,77417.2,0.0,-0.91905,7e-05,10.20876]
[1779279509294,31.45,77417.16,0.0,-0.91905,7e-05,10.2081]
[1779279514329,31.44,77419.7,0.0,-0.91891,7e-05,10.22116]
[1779279521378,31.44,77419.33,0.0,-0.91894,7e-05,10.2178]
[1779279526414,31.44,77418.51,0.0,-0.91901,7e-05,10.21154]
[1779279531448,31.44,77418.94,0.0,-0.91898,7e-05,10.21374]
[1779279537490,31.44,77419.68,0.0,-0.91894,7e-05,10.21796]
[1779279542525,31.44,77418.16,0.0,-0.91905,7e-05,10.20702]
[1779279546552,31.44,77411.82,0.0,-0.9195,7e-05,10.1635]
[1779279547561,31.44,77399.33,0.0,-0.92037,7e-05,10.07881]
[1779279548568,31.44,77383.4,0.0,-0.92147,7e-05,9.97144]
[1779279549574,31.44,77381.47,0.0,-0.9216,7e-05,9.95871]
[1779279554610,31.44,77385.55,0.0,-0.92131,7e-05,9.98742]
[1779279561657,31.44,77388.51,0.0,-0.92109,7e-05,10.00891]
[1779279566693,31.44,77392.19,0.0,-0.92082,7e-05,10.03468]
[1779279573741,31.45,77392.89,0.0,-0.92079,7e-05,10.03697]
[1779279579783,31.45,77393.57,0.0,-0.92073,7e-05,10.04271]
[1779279584818,31.45,77393.91,0.0,-0.92069,7e-05,10.04599]
[1779279589853,31.45,77394.44,0.0,-0.92065,7e-05,10.05073]
[1779279594890,31.45,77394.18,0.0,-0.92065,7e-05,10.04996]
[1779279599925,31.45,77392.33,0.0,-0.92077,7e-05,10.03853]
[1779279602946,31.46,77386.08,0.0,-0.92119,7e-05,9.99701]
[1779279607981,31.46,77381.54,0.0,-0.92149,7e-05,9.96744]
[1779279613017,31.46,77376.13,0.0,-0.92185,7e-05,9.93235]
[1779279618052,31.46,77375.35,0.0,-0.92189,7e-05,9.9286]
[1779279624095,31.46,77376.54,0.0,-0.92179,7e-05,9.93841]
[1779279629130,31.47,77377.15,0.0,-0.92173,7e-05,9.94398]
[1779279634167,31.47,77373.65,0.0,-0.92198,7e-05,9.91809]
[1779279639200,31.47,77369.23,0.0,-0.92228,7e-05,9.88914]
[1779279644235,31.47,77368.68,0.0,-0.92231,7e-05,9.88623]
[1779279648264,31.47,77362.98,0.0,-0.92269,7e-05,9.84858]
[1779279649270,31.47,77360.93,0.0,-0.92283,7e-05,9.83497]
[1779279654308,31.47,77357.59,0.0,-0.92305,7e-05,9.81323]
[1779279657330,31.47,77351.0,0.0,-0.92348,7e-05,9.76996]
[1779279658339,31.47,77345.43,0.0,-0.92386,7e-05,9.73305]
[1779279659344,31.47,77345.71,0.0,-0.92384,7e-05,9.73507]
[1779279664378,31.48,77344.14,0.0,-0.92393,7e-05,9.72548]
[1779279666625,31.48,77344.14,0.0,-0.92393,7e-05,9.72548]
[1779279671695,31.48,77336.11,0.0,-0.92446,7e-05,9.67353]
[1779279679483,31.48,77336.91,0.0,-0.92438,7e-05,9.68081]
[1779279684518,31.48,77338.21,0.0,-0.92429,7e-05,9.69037]
[1779279694588,31.48,77338.15,0.0,-0.9243,7e-05,9.68767]
[1779279696602,31.48,77335.24,0.0,-0.92449,7e-05,9.66859]
[1779279697609,31.48,77335.47,0.0,-0.92448,7e-05,9.67025]
[1779279702644,31.49,77332.57,0.0,-0.92466,7e-05,9.65177]
[1779279705665,31.49,77327.04,0.0,-0.92502,7e-05,9.61577]
[1779279711706,31.49,77322.02,0.0,-0.92534,7e-05,9.58406]
[1779279716741,31.49,77326.36,0.0,-0.92504,7e-05,9.61368]
[1779279721780,31.49,77330.14,0.0,-0.92478,7e-05,9.63947]
[1779279726814,31.49,77332.67,0.0,-0.92461,7e-05,9.65697]
[1779279731848,31.49,77334.72,0.0,-0.92447,7e-05,9.67125]
[1779279736882,31.49,77335.7,0.0,-0.92439,7e-05,9.67844]
[1779279740910,31.5,77330.12,0.0,-0.92476,7e-05,9.64216]
[1779279745946,31.5,77326.86,0.0,-0.92496,7e-05,9.62155]
[1779279750981,31.5,77322.8,0.0,-0.92522,7e-05,9.59568]
[1779279756016,31.5,77320.55,0.0,-0.92539,7e-05,9.5781]
[1779279761053,31.5,77315.7,0.0,-0.9257,7e-05,9.54726]
[1779279766087,31.5,77313.69,0.0,-0.92581,7e-05,9.53541]
[1779279771122,31.51,77311.18,0.0,-0.92597,7e-05,9.52012]
[1779279774144,31.51,77305.85,0.0,-0.92631,7e-05,9.48605]
[1779279780186,31.51,77303.7,0.0,-0.92643,7e-05,9.47393]
[1779279785220,31.51,77305.43,0.0,-0.9263,7e-05,9.48696]
[1779279790256,31.51,77306.06,0.0,-0.92624,7e-05,9.49279]
[1779279795290,31.52,77304.33,0.0,-0.92633,7e-05,9.48323]
[1779279800325,31.52,77303.62,0.0,-0.92636,7e-05,9.48044]
[1779279805361,31.52,77303.45,0.0,-0.92635,7e-05,9.48124]
[1779279810397,31.53,77307.33,0.0,-0.92608,7e-05,9.50854]
[1779279815433,31.53,77306.83,0.0,-0.92612,7e-05,9.50337]
[1779279820466,31.53,77306.75,0.0,-0.92611,7e-05,9.50454]
[1779279825501,31.53,77309.99,0.0,-0.92588,7e-05,9.52739]
[1779279830535,31.54,77310.81,0.0,-0.92581,7e-05,9.53419]
[1779279833556,31.54,77317.27,0.0,-0.92538,7e-05,9.5774]
[1779279835571,31.54,77318.3,0.0,-0.92531,7e-05,9.58458]
[1779279840606,31.54,77319.1,0.0,-0.92524,7e-05,9.59083]
[1779279844636,31.54,77330.07,0.0,-0.92451,7e-05,9.66389]
[1779279845642,31.54,77330.63,0.0,-0.92447,7e-05,9.66768]
[1779279851687,31.54,77332.83,0.0,-0.92432,7e-05,9.68271]
[1779279853702,31.54,77346.21,0.0,-0.92342,7e-05,9.77156]
[1779279854708,31.54,77352.26,0.0,-0.92302,7e-05,9.81173]
[1779279855715,31.54,77355.49,0.0,-0.9228,7e-05,9.83312]
[1779279861757,31.54,77355.94,0.0,-0.92278,7e-05,9.83524]
[1779279866794,31.54,77355.32,0.0,-0.92283,7e-05,9.83042]
[1779279871827,31.54,77356.56,0.0,-0.92277,7e-05,9.83522]
[1779279875855,31.54,77362.94,0.0,-0.92234,7e-05,9.87789]
[1779279880890,31.54,77367.13,0.0,-0.92205,7e-05,9.90564]
[1779279885926,31.54,77370.34,0.0,-0.92184,7e-05,9.92683]
[1779279890960,31.54,77374.67,0.0,-0.92155,7e-05,9.95558]
[1779279895996,31.54,77376.16,0.0,-0.92145,7e-05,9.96521]
[1779279901041,31.54,77377.32,0.0,-0.92137,7e-05,9.97259]
[1779279904062,31.54,77382.56,0.0,-0.92102,7e-05,10.00743]
[1779279908090,31.54,77389.53,0.0,-0.92053,7e-05,10.05455]
[1779279913122,31.54,77388.75,0.0,-0.92059,7e-05,10.04926]
[1779279918162,31.54,77387.6,0.0,-0.92067,7e-05,10.04146]
[1779279924204,31.54,77386.83,0.0,-0.92072,7e-05,10.03629]
[1779279927227,31.54,77403.52,0.0,-0.91957,7e-05,10.14894]
[1779279928232,31.54,77414.74,0.0,-0.91878,7e-05,10.22499]
[1779279929239,31.54,77415.55,0.0,-0.91873,7e-05,10.23037]
[1779279932261,31.54,77422.94,0.0,-0.91824,7e-05,10.27639]
[1779279933267,31.54,77428.62,0.0,-0.91784,7e-05,10.31489]
[1779279934277,31.54,77438.94,0.0,-0.91711,7e-05,10.38524]
[1779279939309,31.54,77438.55,0.0,-0.91714,7e-05,10.38232]
[1779279944344,31.54,77434.89,0.0,-0.9174,7e-05,10.35683]
[1779279949380,31.53,77434.19,0.0,-0.91746,7e-05,10.35143]
[1779279954415,31.53,77431.35,0.0,-0.91767,7e-05,10.33157]
[1779279959450,31.53,77440.22,0.0,-0.91704,7e-05,10.39162]
[1779279964488,31.53,77463.28,0.0,-0.9154,7e-05,10.54884]
[1779279965497,31.53,77452.82,0.0,-0.91616,7e-05,10.47648]
[1779279970530,31.53,77454.32,0.0,-0.91606,7e-05,10.48629]
[1779279975565,31.53,77448.91,0.0,-0.91645,7e-05,10.44873]
[1779279980599,31.53,77449.18,0.0,-0.91643,7e-05,10.45044]
[1779279982617,31.53,77444.06,0.0,-0.9168,7e-05,10.41531]
[1779279985774,31.53,77444.2,0.0,-0.91679,7e-05,10.41627]
[1779279985782,31.53,77432.1,0.0,-0.91765,7e-05,10.33347]
[1779279986643,31.53,77432.1,0.0,-0.91765,7e-05,10.33359]
[1779279991679,31.53,77435.73,0.0,-0.91741,7e-05,10.35529]
[1779279996713,31.53,77435.79,0.0,-0.9174,7e-05,10.35639]
[1779279999733,31.53,77430.2,0.0,-0.91779,7e-05,10.31827]
[1779280002298,31.53,77429.66,0.0,-0.91783,7e-05,10.31445]
[1779280006782,31.53,77436.17,0.0,-0.91738,7e-05,10.35805]
[1779280011817,31.53,77437.41,0.0,-0.91728,7e-05,10.36732]
[1779280014838,31.53,77429.95,0.0,-0.91781,7e-05,10.31685]
[1779280016852,31.53,77425.3,0.0,-0.91813,7e-05,10.28559]
[1779280021888,31.53,77424.18,0.0,-0.9182,7e-05,10.27915]
[1779280026934,31.54,77424.78,0.0,-0.91814,7e-05,10.28436]
[1779280031965,31.54,77427.53,0.0,-0.91794,7e-05,10.304]
[1779280037001,31.54,77431.96,0.0,-0.91762,7e-05,10.33494]
[1779280041029,31.54,77437.55,0.0,-0.91722,7e-05,10.37357]
[1779280045057,31.54,77441.49,0.0,-0.91694,7e-05,10.40039]
[1779280050094,31.54,77443.78,0.0,-0.91677,7e-05,10.41627]
[1779280055130,31.54,77446.12,0.0,-0.91663,7e-05,10.42867]
[1779280060166,31.54,77449.42,0.0,-0.91639,7e-05,10.45144]
[1779280065200,31.54,77450.53,0.0,-0.91631,7e-05,10.45913]
[1779280070235,31.54,77450.41,0.0,-0.91632,7e-05,10.45853]
[1779280076277,31.54,77450.41,0.0,-0.91631,7e-05,10.45894]
[1779280081312,31.54,77452.75,0.0,-0.91614,7e-05,10.47544]
[1779280087356,31.54,77452.33,0.0,-0.91617,7e-05,10.47295]
[1779280092390,31.54,77449.7,0.0,-0.91635,7e-05,10.45522]
[1779280098432,31.54,77447.94,0.0,-0.91647,7e-05,10.4443]
[1779280103467,31.55,77446.28,0.0,-0.91658,7e-05,10.43376]
[1779280108503,31.55,77446.23,0.0,-0.91657,7e-05,10.43423]
[1779280115241,31.55,77444.09,0.0,-0.91674,7e-05,10.41666]
[1779280120589,31.55,77443.07,0.0,-0.9168,7e-05,10.41084]
[1779280125621,31.55,77447.49,0.0,-0.91648,7e-05,10.44204]
[1779280130656,31.55,77444.89,0.0,-0.91665,7e-05,10.425]
[1779280135691,31.55,77445.17,0.0,-0.91662,7e-05,10.42774]
[1779280140727,31.55,77445.49,0.0,-0.91659,7e-05,10.43076]
[1779280145762,31.56,77445.92,0.0,-0.91655,7e-05,10.43456]
[1779280150800,31.56,77446.08,0.0,-0.91653,7e-05,10.43651]
[1779280155835,31.56,77447.55,0.0,-0.91642,7e-05,10.44741]
[1779280160869,31.56,77447.73,0.0,-0.9164,7e-05,10.44942]
[1779280165904,31.56,77446.53,0.0,-0.91648,7e-05,10.44197]
[1779280170940,31.56,77447.05,0.0,-0.91643,7e-05,10.44638]
[1779280177989,31.56,77447.36,0.0,-0.91642,7e-05,10.44587]
[1779280186045,31.57,77448.15,0.0,-0.91635,7e-05,10.45257]
[1779280191079,31.57,77447.95,0.0,-0.91636,7e-05,10.45199]
[1779280196114,31.57,77449.28,0.0,-0.91625,7e-05,10.4619]
[1779280201150,31.57,77449.47,0.0,-0.91623,7e-05,10.46395]
[1779280206186,31.57,77451.46,0.0,-0.91608,7e-05,10.4783]
[1779280211221,31.57,77454.27,0.0,-0.91587,7e-05,10.49811]
[1779280213240,31.57,77460.25,0.0,-0.91544,7e-05,10.53937]
[1779280215254,31.57,77466.32,0.0,-0.915,7e-05,10.58136]
[1779280220284,31.57,77467.37,0.0,-0.91491,7e-05,10.59027]
[1779280225320,31.58,77466.15,0.0,-0.91498,7e-05,10.58332]
[1779280231362,31.58,77466.0,0.0,-0.915,7e-05,10.58021]
[1779280237404,31.58,77461.25,0.0,-0.91533,7e-05,10.5487]
[1779280242440,31.58,77454.71,0.0,-0.91579,7e-05,10.50468]
[1779280247475,31.58,77452.0,0.0,-0.91598,7e-05,10.48694]
[1779280252509,31.59,77450.4,0.0,-0.91608,7e-05,10.47727]
[1779280254526,31.59,77455.75,0.0,-0.91569,7e-05,10.51451]
[1779280259559,31.59,77459.1,0.0,-0.91544,7e-05,10.53845]
[1779280264593,31.59,77461.43,0.0,-0.91526,7e-05,10.55525]
[1779280269629,31.59,77462.62,0.0,-0.91517,7e-05,10.56406]
[1779280274664,31.59,77460.61,0.0,-0.91531,7e-05,10.55081]
[1779280279699,31.59,77456.44,0.0,-0.9156,7e-05,10.5229]
[1779280285464,31.59,77456.04,0.0,-0.91562,7e-05,10.52117]
[1779280290776,31.6,77454.98,0.0,-0.91568,7e-05,10.5147]
[1779280295534,31.6,77448.01,0.0,-0.9162,7e-05,10.46393]
[1779280302859,31.6,77448.97,0.0,-0.91611,7e-05,10.47232]
[1779280307896,31.6,77450.06,0.0,-0.91602,7e-05,10.48108]
[1779280312930,31.6,77449.51,0.0,-0.91605,7e-05,10.4786]
[1779280317965,31.61,77450.64,0.0,-0.91595,7e-05,10.48766]
[1779280326024,31.61,77449.19,0.0,-0.91603,7e-05,10.48]
[1779280331071,31.61,77446.9,0.0,-0.91619,7e-05,10.46499]
[1779280336106,31.61,77448.77,0.0,-0.91605,7e-05,10.47838]
[1779280341141,31.61,77447.48,0.0,-0.91613,7e-05,10.4702]
[1779280346176,31.61,77446.86,0.0,-0.91617,7e-05,10.46664]
[1779280351210,31.61,77447.47,0.0,-0.91615,7e-05,10.46778]
[1779280357258,31.62,77448.93,0.0,-0.91603,7e-05,10.47867]
[1779280362294,31.62,77449.6,0.0,-0.91598,7e-05,10.48396]
[1779280369342,31.62,77450.89,0.0,-0.91587,7e-05,10.49372]
[1779280374378,31.62,77451.03,0.0,-0.91586,7e-05,10.49528]
[1779280380421,31.62,77451.44,0.0,-0.91582,7e-05,10.49881]
[1779280385455,31.62,77451.26,0.0,-0.91583,7e-05,10.49815]
[1779280391499,31.62,77449.01,0.0,-0.91598,7e-05,10.48339]
[1779280396533,31.62,77447.33,0.0,-0.9161,7e-05,10.47244]
[1779280402575,31.62,77445.67,0.0,-0.91621,7e-05,10.46175]
[1779280405596,31.63,77450.75,0.0,-0.91584,7e-05,10.49686]
[1779280410631,31.63,77452.61,0.0,-0.91571,7e-05,10.50974]
[1779280415666,31.63,77453.46,0.0,-0.91567,7e-05,10.51182]
[1779280420701,31.63,77455.27,0.0,-0.91554,7e-05,10.52418]
[1779280425738,31.63,77455.42,0.0,-0.91553,7e-05,10.5251]
[1779280427756,31.63,77461.85,0.0,-0.91507,7e-05,10.56958]
[1779280428765,31.63,77465.0,0.0,-0.91484,7e-05,10.59142]
[1779280433798,31.63,77470.53,0.0,-0.91442,7e-05,10.6304]
[1779280438835,31.63,77473.14,0.0,-0.91423,7e-05,10.6492]
[1779280443869,31.63,77475.96,0.0,-0.91401,7e-05,10.66937]
[1779280447897,31.63,77482.37,0.0,-0.91354,7e-05,10.71419]
[1779280448904,31.63,77482.59,0.0,-0.91352,7e-05,10.71575]
[1779280451481,31.63,77483.25,0.0,-0.91347,7e-05,10.72035]
[1779280454948,31.63,77492.83,0.0,-0.91277,7e-05,10.78732]
[1779280457503,31.63,77490.3,0.0,-0.91295,7e-05,10.76999]
[1779280460989,31.63,77483.42,0.0,-0.91345,7e-05,10.72282]
[1779280466737,31.63,77480.17,0.0,-0.91368,7e-05,10.70125]
[1779280472066,31.63,77477.21,0.0,-0.91391,7e-05,10.67762]
[1779280476810,31.64,77471.43,0.0,-0.91433,7e-05,10.63826]
[1779280482139,31.64,77468.95,0.0,-0.9145,7e-05,10.62198]
[1779280487174,31.64,77468.27,0.0,-0.91454,7e-05,10.61838]
[1779280492207,31.64,77467.41,0.0,-0.91459,7e-05,10.61335]
[1779280497241,31.64,77467.29,0.0,-0.91459,7e-05,10.61343]
[1779280502276,31.64,77466.85,0.0,-0.91461,7e-05,10.61127]
[1779280507311,31.64,77465.47,0.0,-0.9147,7e-05,10.60266]
[1779280512345,31.65,77465.36,0.0,-0.9147,7e-05,10.60284]
[1779280517383,31.65,77466.27,0.0,-0.91462,7e-05,10.61004]
[1779280522416,31.65,77466.78,0.0,-0.91458,7e-05,10.61435]
[1779280527450,31.65,77470.02,0.0,-0.91433,7e-05,10.63745]
[1779280532485,31.65,77467.42,0.0,-0.91454,7e-05,10.61619]
[1779280538527,31.65,77466.9,0.0,-0.91457,7e-05,10.61341]
[1779280543562,31.65,77465.66,0.0,-0.91466,7e-05,10.60556]
[1779280548598,31.65,77465.92,0.0,-0.91463,7e-05,10.60807]
[1779280553632,31.65,77460.95,0.0,-0.91498,7e-05,10.5744]
[1779280558667,31.66,77461.5,0.0,-0.91494,7e-05,10.57868]
[1779280563703,31.66,77465.7,0.0,-0.91463,7e-05,10.60817]
[1779280568737,31.66,77469.09,0.0,-0.91437,7e-05,10.63231]
[1779280573773,31.66,77469.47,0.0,-0.91434,7e-05,10.63551]
[1779280578807,31.66,77468.65,0.0,-0.91439,7e-05,10.63032]
[1779280580821,31.66,77459.76,0.0,-0.91504,7e-05,10.5693]
[1779280585856,31.66,77460.46,0.0,-0.91498,7e-05,10.57468]
[1779280591901,31.66,77463.71,0.0,-0.91476,7e-05,10.59414]
[1779280597650,31.66,77468.3,0.0,-0.91442,7e-05,10.62668]
[1779280602977,31.66,77474.31,0.0,-0.91397,7e-05,10.66893]
[1779280608013,31.67,77478.16,0.0,-0.91368,7e-05,10.69625]
[1779280613045,31.67,77481.73,0.0,-0.91342,7e-05,10.72166]
[1779280618082,31.67,77483.21,0.0,-0.9133,7e-05,10.73256]
[1779280623118,31.67,77486.4,0.0,-0.91306,7e-05,10.75533]
[1779280628152,31.67,77482.85,0.0,-0.91331,7e-05,10.73137]
[1779280635203,31.67,77479.72,0.0,-0.91353,7e-05,10.71058]
[1779280640239,31.67,77476.91,0.0,-0.91373,7e-05,10.69175]
[1779280645275,31.67,77474.66,0.0,-0.91389,7e-05,10.67673]
[1779280651317,31.67,77472.82,0.0,-0.91404,7e-05,10.66081]
[1779280656352,31.67,77469.0,0.0,-0.91432,7e-05,10.63495]
[1779280661388,31.68,77471.65,0.0,-0.91412,7e-05,10.65393]
[1779280668149,31.68,77469.22,0.0,-0.91429,7e-05,10.6378]
[1779280673472,31.68,77467.3,0.0,-0.91442,7e-05,10.62521]
[1779280678507,31.68,77467.22,0.0,-0.91442,7e-05,10.62519]
[1779280683542,31.68,77465.37,0.0,-0.91455,7e-05,10.61295]
[1779280688576,31.68,77466.6,0.0,-0.91445,7e-05,10.62195]
[1779280693613,31.68,77471.22,0.0,-0.91411,7e-05,10.65435]
[1779280698647,31.68,77475.84,0.0,-0.91377,7e-05,10.68679]
[1779280703683,31.68,77478.87,0.0,-0.91354,7e-05,10.70827]
[1779280709725,31.68,77482.29,0.0,-0.91328,7e-05,10.73258]
[1779280716773,31.68,77486.01,0.0,-0.91303,7e-05,10.75522]
[1779280721808,31.69,77488.24,0.0,-0.91286,7e-05,10.77119]
[1779280726844,31.69,77489.08,0.0,-0.91279,7e-05,10.77753]
[1779280732885,31.69,77489.84,0.0,-0.91273,7e-05,10.78344]
[1779280737921,31.69,77492.47,0.0,-0.91253,7e-05,10.80223]
[1779280742956,31.69,77492.92,0.0,-0.91249,7e-05,10.80589]
[1779280748997,31.69,77494.07,0.0,-0.9124,7e-05,10.81452]
[1779280754034,31.69,77498.28,0.0,-0.91208,7e-05,10.84417]
[1779280759069,31.69,77499.02,0.0,-0.91203,7e-05,10.84963]
[1779280764103,31.69,77499.04,0.0,-0.91202,7e-05,10.85007]
[1779280778920,31.69,77499.04,0.0,-0.91204,7e-05,10.84705]
[1779280784244,31.69,77499.02,0.0,-0.91204,7e-05,10.84719]
[1779280790286,31.69,77499.27,0.0,-0.91202,7e-05,10.84926]
[1779280795321,31.69,77497.2,0.0,-0.91216,7e-05,10.83522]
[1779280800358,31.69,77498.35,0.0,-0.91207,7e-05,10.84366]
[1779280805395,31.7,77498.07,0.0,-0.91209,7e-05,10.84207]
[1779280808203,31.7,77498.07,0.0,-0.91209,7e-05,10.84207]
[1779280819203,31.7,77497.46,0.0,-0.91213,7e-05,10.83877]
[1779280820316,31.7,77497.46,0.0,-0.91213,7e-05,10.83877]
[1779280825543,31.7,77496.8,0.0,-0.91217,7e-05,10.83475]
[1779280830575,31.7,77496.61,0.0,-0.91218,7e-05,10.83394]
[1779280835611,31.7,77493.86,0.0,-0.9124,7e-05,10.81133]
[1779280838632,31.7,77486.76,0.0,-0.91293,7e-05,10.76233]
[1779280839639,31.7,77483.89,0.0,-0.91313,7e-05,10.74262]
[1779280844674,31.7,77479.21,0.0,-0.91347,7e-05,10.71107]
[1779280850716,31.7,77477.18,0.0,-0.9136,7e-05,10.69856]
[1779280852731,31.7,77469.45,0.0,-0.91416,7e-05,10.64532]
[1779280859778,31.7,77468.31,0.0,-0.91425,7e-05,10.6372]
[1779280866828,31.7,77465.22,0.0,-0.91448,7e-05,10.61559]
[1779280874885,31.7,77463.76,0.0,-0.91459,7e-05,10.60509]
[1779280878912,31.7,77457.53,0.0,-0.91504,7e-05,10.56178]
[1779280883948,31.7,77461.77,0.0,-0.91475,7e-05,10.59007]
[1779280886969,31.7,77462.94,0.0,-0.91467,7e-05,10.59736]
[1779280892004,31.7,77464.5,0.0,-0.9146,7e-05,10.60322]
[1779280894018,31.7,77466.97,0.0,-0.91442,7e-05,10.62005]
[1779280899053,31.7,77467.49,0.0,-0.91439,7e-05,10.62296]
[1779280904087,31.69,77469.43,0.0,-0.91425,7e-05,10.63567]
[1779280911137,31.69,77471.3,0.0,-0.91413,7e-05,10.64773]
[1779280916172,31.69,77473.0,0.0,-0.91401,7e-05,10.65891]
[1779280921207,31.69,77476.3,0.0,-0.91377,7e-05,10.68114]
[1779280926241,31.69,77481.0,0.0,-0.91344,7e-05,10.71282]
[1779280931280,31.69,77484.28,0.0,-0.91321,7e-05,10.73465]
[1779280936311,31.69,77486.17,0.0,-0.91307,7e-05,10.74723]
[1779280942355,31.69,77486.39,0.0,-0.91306,7e-05,10.74893]
[1779280947390,31.69,77485.39,0.0,-0.91313,7e-05,10.74224]
[1779280952426,31.69,77488.46,0.0,-0.91293,7e-05,10.7599]
[1779280958467,31.69,77485.26,0.0,-0.91316,7e-05,10.73766]
[1779280963502,31.69,77486.02,0.0,-0.91311,7e-05,10.74274]
[1779280968538,31.69,77485.24,0.0,-0.91317,7e-05,10.73723]
[1779280975292,31.69,77485.9,0.0,-0.91311,7e-05,10.74209]
[1779280980622,31.69,77486.46,0.0,-0.91307,7e-05,10.74616]
[1779280985657,31.69,77487.46,0.0,-0.91299,7e-05,10.75342]
[1779280990693,31.69,77487.49,0.0,-0.91299,7e-05,10.75388]
[1779280997742,31.69,77487.05,0.0,-0.91302,7e-05,10.75121]
[1779281002778,31.69,77487.5,0.0,-0.91298,7e-05,10.75455]
[1779281008819,31.69,77487.83,0.0,-0.91296,7e-05,10.75706]
[1779281014861,31.69,77486.7,0.0,-0.91306,7e-05,10.74565]
[1779281023924,31.69,77487.49,0.0,-0.913,7e-05,10.75155]
[1779281028959,31.69,77488.87,0.0,-0.9129,7e-05,10.76127]
[1779281036012,31.69,77488.84,0.0,-0.9129,7e-05,10.76124]
[1779281041044,31.69,77488.43,0.0,-0.91293,7e-05,10.75854]
[1779281046078,31.69,77487.89,0.0,-0.91296,7e-05,10.75499]
[1779281051114,31.69,77487.93,0.0,-0.91296,7e-05,10.75544]
[1779281056149,31.69,77487.12,0.0,-0.91302,7e-05,10.75002]
[1779281062191,31.69,77487.41,0.0,-0.91299,7e-05,10.7523]
[1779281067225,31.69,77485.02,0.0,-0.91317,7e-05,10.73559]
[1779281072260,31.69,77485.04,0.0,-0.9132,7e-05,10.73106]
[1779281077298,31.69,77485.33,0.0,-0.91319,7e-05,10.73216]
[1779281082330,31.69,77486.61,0.0,-0.91311,7e-05,10.7401]
[1779281087366,31.69,77487.33,0.0,-0.91307,7e-05,10.7441]
[1779281093408,31.69,77487.21,0.0,-0.91309,7e-05,10.74207]
[1779281098443,31.69,77486.68,0.0,-0.91314,7e-05,10.73745]
[1779281104485,31.68,77485.78,0.0,-0.91321,7e-05,10.73015]
[1779281109520,31.68,77486.56,0.0,-0.91317,7e-05,10.73471]
[1779281116279,31.68,77486.66,0.0,-0.91317,7e-05,10.7344]
[1779281121603,31.68,77487.06,0.0,-0.91315,7e-05,10.73644]
[1779281126639,31.68,77487.08,0.0,-0.91316,7e-05,10.73584]
[1779281131152,31.68,77487.69,0.0,-0.91311,7e-05,10.74052]
[1779281136419,31.68,77487.06,0.0,-0.91317,7e-05,10.73338]
[1779281141744,31.68,77487.1,0.0,-0.91316,7e-05,10.73444]
[1779281146516,31.68,77487.15,0.0,-0.91315,7e-05,10.73524]
[1779281151820,31.68,77487.85,0.0,-0.91308,7e-05,10.74114]
[1779281159881,31.69,77487.8,0.0,-0.91307,7e-05,10.74206]
[1779281161893,31.69,77492.91,0.0,-0.9127,7e-05,10.77764]
[1779281163908,31.69,77497.25,0.0,-0.91237,7e-05,10.80805]
[1779281173977,31.69,77497.46,0.0,-0.91235,7e-05,10.80997]
[1779281179016,31.69,77498.07,0.0,-0.9123,7e-05,10.81447]
[1779281186064,31.69,77498.13,0.0,-0.9123,7e-05,10.81529]
[1779281191100,31.69,77498.67,0.0,-0.91228,7e-05,10.81546]
[1779281196136,31.69,77498.43,0.0,-0.91229,7e-05,10.8141]
[1779281198151,31.69,77504.4,0.0,-0.91185,7e-05,10.85574]
[1779281202179,31.69,77505.17,0.0,-0.91179,7e-05,10.86097]
[1779281205200,31.69,77507.0,0.0,-0.91166,7e-05,10.87358]
[1779281206206,31.69,77512.24,0.0,-0.91127,7e-05,10.91005]
[1779281207215,31.69,77515.16,0.0,-0.91105,7e-05,10.93028]
[1779281209228,31.69,77530.91,0.0,-0.90986,8e-05,11.04094]
[1779281210235,31.69,77531.83,0.0,-0.9098,8e-05,11.04743]
[1779281215269,31.69,77528.29,0.0,-0.91006,8e-05,11.02265]
[1779281220311,31.69,77523.56,0.0,-0.91042,8e-05,10.98944]
[1779281222326,31.69,77521.13,0.0,-0.9106,8e-05,10.97247]
[1779281228368,31.69,77520.89,0.0,-0.91063,8e-05,10.96948]
[1779281234409,31.69,77524.28,0.0,-0.91037,8e-05,10.99368]
[1779281240452,31.69,77526.25,0.0,-0.91022,8e-05,11.00793]
[1779281246493,31.69,77524.75,0.0,-0.91033,8e-05,10.99794]
[1779281257573,31.69,77523.41,0.0,-0.91044,8e-05,10.98575]
[1779281258580,31.69,77517.55,0.0,-0.91088,7e-05,10.94487]
[1779281261602,31.69,77507.62,0.0,-0.91162,7e-05,10.87591]
[1779281262607,31.69,77506.13,0.0,-0.91173,7e-05,10.86573]
[1779281267642,31.69,77503.69,0.0,-0.9119,7e-05,10.84978]
[1779281275698,31.7,77502.35,0.0,-0.91198,7e-05,10.84226]
[1779281280732,31.7,77506.75,0.0,-0.91164,7e-05,10.87411]
[1779281285770,31.7,77504.61,0.0,-0.91179,7e-05,10.86035]
[1779281290804,31.7,77502.11,0.0,-0.91196,7e-05,10.84416]
[1779281297853,31.71,77501.1,0.0,-0.91201,7e-05,10.83889]
[1779281302888,31.71,77502.01,0.0,-0.91193,7e-05,10.84652]
[1779281307923,31.71,77505.92,0.0,-0.91163,7e-05,10.87487]
[1779281313965,31.71,77504.31,0.0,-0.91176,7e-05,10.86103]
[1779281321017,31.71,77502.33,0.0,-0.91189,7e-05,10.84885]
[1779281326052,31.72,77501.56,0.0,-0.91194,7e-05,10.8444]
[1779281331086,31.72,77500.35,0.0,-0.91202,7e-05,10.83683]
[1779281336121,31.72,77500.17,0.0,-0.91203,7e-05,10.8364]
[1779281341157,31.72,77501.84,0.0,-0.91189,7e-05,10.84886]
[1779281346191,31.72,77504.5,0.0,-0.91168,7e-05,10.86825]
[1779281350225,31.72,77510.37,0.0,-0.91124,7e-05,10.90991]
[1779281351232,31.72,77510.31,0.0,-0.91124,7e-05,10.90964]
[1779281355261,31.72,77516.28,0.0,-0.91079,7e-05,10.95185]
[1779281360296,31.72,77520.96,0.0,-0.91043,8e-05,10.98503]
[1779281365341,31.72,77521.79,0.0,-0.91037,8e-05,10.99114]
[1779281372396,31.72,77520.8,0.0,-0.91048,8e-05,10.97962]
[1779281377431,31.72,77522.88,0.0,-0.91033,8e-05,10.9933]
[1779281379446,31.72,77508.61,0.0,-0.9114,7e-05,10.89362]
[1779281380453,31.72,77506.72,0.0,-0.91154,7e-05,10.88057]
[1779281385487,31.72,77508.09,0.0,-0.91143,7e-05,10.89085]
[1779281390525,31.72,77509.8,0.0,-0.91129,7e-05,10.90344]
[1779281393543,31.72,77514.87,0.0,-0.91091,7e-05,10.93922]
[1779281398578,31.73,77519.36,0.0,-0.91057,8e-05,10.97107]
[1779281403613,31.73,77517.49,0.0,-0.9107,7e-05,10.9585]
[1779281408649,31.73,77519.09,0.0,-0.91058,8e-05,10.97032]
[1779281409657,31.73,77504.28,0.0,-0.91168,7e-05,10.86715]
[1779281410667,31.73,77503.5,0.0,-0.91174,7e-05,10.86161]
[1779281412678,31.73,77489.86,0.0,-0.91275,7e-05,10.76669]
[1779281418723,31.73,77488.1,0.0,-0.91288,7e-05,10.75456]
[1779281423759,31.73,77489.35,0.0,-0.91279,7e-05,10.76336]
[1779281428795,31.73,77489.89,0.0,-0.91275,7e-05,10.76723]
[1779281433830,31.73,77497.53,0.0,-0.91221,7e-05,10.81646]
[1779281436855,31.73,77506.13,0.0,-0.91157,7e-05,10.87654]
[1779281437860,31.73,77505.46,0.0,-0.91161,7e-05,10.87217]
[1779281442894,31.73,77505.55,0.0,-0.91159,7e-05,10.87425]
[1779281450951,31.73,77503.54,0.0,-0.91172,7e-05,10.86231]
[1779281452964,31.73,77497.45,0.0,-0.91216,7e-05,10.8205]
[1779281460032,31.74,77499.32,0.0,-0.912,7e-05,10.83555]
[1779281465048,31.74,77498.24,0.0,-0.91207,7e-05,10.82948]
[1779281470084,31.74,77496.8,0.0,-0.91216,7e-05,10.82092]
[1779281472097,31.74,77486.75,0.0,-0.91289,7e-05,10.75184]
[1779281473105,31.74,77484.99,0.0,-0.91302,7e-05,10.73966]
[1779281478140,31.74,77484.98,0.0,-0.91302,7e-05,10.73979]
[1779281483176,31.74,77482.45,0.0,-0.91321,7e-05,10.72255]
[1779281488216,31.74,77489.27,0.0,-0.9127,7e-05,10.76987]
[1779281489223,31.74,77495.09,0.0,-0.91227,7e-05,10.81023]
[1779281490230,31.74,77494.95,0.0,-0.91228,7e-05,10.80917]
[1779281495265,31.74,77492.12,0.0,-0.91253,7e-05,10.78521]
[1779281500300,31.74,77489.19,0.0,-0.91275,7e-05,10.76442]
[1779281506342,31.74,77487.48,0.0,-0.91288,7e-05,10.75202]
[1779281511376,31.74,77487.15,0.0,-0.91291,7e-05,10.74933]
[1779281517419,31.74,77488.13,0.0,-0.91284,7e-05,10.75549]
[1779281522455,31.74,77487.95,0.0,-0.91286,7e-05,10.75366]
[1779281524467,31.74,77480.72,0.0,-0.9134,7e-05,10.70347]
[1779281528495,31.74,77480.59,0.0,-0.91341,7e-05,10.70252]
[1779281533531,31.74,77483.07,0.0,-0.91322,7e-05,10.71966]
[1779281538566,31.74,77483.4,0.0,-0.9132,7e-05,10.72197]
[1779281545615,31.74,77484.92,0.0,-0.91309,7e-05,10.7326]
[1779281550649,31.74,77485.82,0.0,-0.91302,7e-05,10.73892]
[1779281556694,31.74,77486.21,0.0,-0.91302,7e-05,10.73795]
[1779281561728,31.74,77491.23,0.0,-0.91265,7e-05,10.77275]
[1779281566763,31.74,77491.41,0.0,-0.91263,7e-05,10.77397]
[1779281571797,31.74,77491.66,0.0,-0.91261,7e-05,10.77567]
[1779281576833,31.74,77491.47,0.0,-0.91263,7e-05,10.77434]
[1779281581867,31.74,77490.62,0.0,-0.91269,7e-05,10.76845]
[1779281586904,31.74,77491.74,0.0,-0.91261,7e-05,10.77627]
[1779281587912,31.74,77503.28,0.0,-0.91175,7e-05,10.8564]
[1779281589925,31.74,77520.52,0.0,-0.91046,8e-05,10.97693]
[1779281594959,31.74,77521.42,0.0,-0.91039,8e-05,10.98387]
[1779281599995,31.74,77523.83,0.0,-0.9102,8e-05,11.00131]
[1779281605032,31.74,77524.21,0.0,-0.91018,8e-05,11.00356]
[1779281607050,31.74,77532.78,0.0,-0.90953,8e-05,11.06337]
[1779281608058,31.74,77536.91,0.0,-0.90922,8e-05,11.09237]
[1779281609064,31.74,77542.54,0.0,-0.90879,8e-05,11.13192]
[1779281610071,31.74,77543.06,0.0,-0.90875,8e-05,11.1355]
[1779281615106,31.74,77538.74,0.0,-0.90911,8e-05,11.10087]
[1779281619134,31.74,77543.87,0.0,-0.90873,8e-05,11.1365]
[1779281624896,31.74,77544.21,0.0,-0.90871,8e-05,11.13814]
[1779281630211,31.74,77540.69,0.0,-0.90898,8e-05,11.11285]
[1779281635247,31.74,77540.66,0.0,-0.90899,8e-05,11.11227]
[1779281640281,31.74,77541.21,0.0,-0.90895,8e-05,11.11579]
[1779281645316,31.74,77542.21,0.0,-0.90888,8e-05,11.12247]
[1779281650350,31.74,77542.51,0.0,-0.90886,8e-05,11.12417]
[1779281652366,31.73,77548.37,0.0,-0.90842,8e-05,11.16522]
[1779281653378,31.73,77550.16,0.0,-0.90828,8e-05,11.17767]
[1779281658411,31.73,77548.42,0.0,-0.90843,8e-05,11.1642]
[1779281663442,31.73,77547.09,0.0,-0.90854,8e-05,11.15382]
[1779281668476,31.73,77545.09,0.0,-0.9087,8e-05,11.13877]
[1779281673512,31.73,77544.86,0.0,-0.90876,8e-05,11.13225]
[1779281679556,31.72,77543.26,0.0,-0.90892,8e-05,11.1177]
[1779281685596,31.72,77542.72,0.0,-0.90899,8e-05,11.11111]
[1779281692646,31.71,77541.93,0.0,-0.9091,8e-05,11.10132]
[1779281697681,31.71,77548.11,0.0,-0.90864,8e-05,11.14357]
[1779281698689,31.71,77547.4,0.0,-0.9087,8e-05,11.13833]
[1779281702718,31.71,77542.14,0.0,-0.90911,8e-05,11.10049]
[1779281707751,31.71,77545.36,0.0,-0.90887,8e-05,11.12227]
[1779281712787,31.71,77547.56,0.0,-0.90871,8e-05,11.1368]
[1779281718547,31.7,77548.0,0.0,-0.90869,8e-05,11.13871]
[1779281724870,31.7,77548.0,0.0,-0.90871,8e-05,11.13757]
[1779281731920,31.7,77545.71,0.0,-0.90892,8e-05,11.11642]
[1779281736955,31.7,77547.65,0.0,-0.90878,8e-05,11.1294]
[1779281741992,31.7,77548.27,0.0,-0.90874,8e-05,11.13308]
[1779281747024,31.7,77555.0,0.0,-0.90823,8e-05,11.17984]
[1779281752065,31.7,77555.71,0.0,-0.90819,8e-05,11.18387]
[1779281758102,31.69,77556.82,0.0,-0.90813,8e-05,11.18928]
[1779281765152,31.68,77556.85,0.0,-0.90818,8e-05,11.18522]
[1779281770185,31.68,77555.74,0.0,-0.90829,8e-05,11.17439]
[1779281775221,31.68,77555.38,0.0,-0.90836,8e-05,11.16888]
[1779281780257,31.67,77555.31,0.0,-0.90839,8e-05,11.16545]
[1779281785291,31.67,77556.19,0.0,-0.90836,8e-05,11.16871]
[1779281791547,31.66,77555.77,0.0,-0.90846,8e-05,11.15834]
[1779281792356,31.66,77565.98,0.0,-0.90768,8e-05,11.22994]
[1779281793352,31.66,77577.36,0.0,-0.90681,8e-05,11.30994]
[1779281794359,31.66,77577.43,0.0,-0.90681,8e-05,11.31006]
[1779281799107,31.65,77578.76,0.0,-0.90673,8e-05,11.31755]
[1779281804431,31.65,77582.09,0.0,-0.90649,8e-05,11.33901]
[1779281809178,31.65,77592.3,0.0,-0.90572,8e-05,11.40927]
[1779281811481,31.65,77593.35,0.0,-0.90565,8e-05,11.41564]
[1779281813503,31.64,77620.6,0.0,-0.90351,8e-05,11.60956]
[1779281814505,31.64,77639.93,0.0,-0.90198,8e-05,11.74791]
[1779281815510,31.64,77638.71,0.0,-0.90208,8e-05,11.73828]
[1779281819260,31.64,77655.4,0.0,-0.90075,8e-05,11.85765]
[1779281820546,31.64,77658.97,0.0,-0.90047,8e-05,11.88319]
[1779281823586,31.64,77666.26,0.0,-0.89988,8e-05,11.93496]
[1779281825598,31.64,77679.97,0.0,-0.89877,8e-05,12.03389]
[1779281826603,31.63,77672.18,0.0,-0.89942,8e-05,11.97632]
[1779281827608,31.63,77666.46,0.0,-0.89989,8e-05,11.93473]
[1779281828618,31.63,77640.54,0.0,-0.90199,8e-05,11.74653]
[1779281829628,31.63,77639.92,0.0,-0.90205,8e-05,11.74166]
[1779281830631,31.63,77632.09,0.0,-0.90268,8e-05,11.68466]
[1779281832644,31.63,77630.66,0.0,-0.90281,8e-05,11.67338]
[1779281834659,31.63,77623.45,0.0,-0.9034,8e-05,11.62017]
[1779281836681,31.63,77619.9,0.0,-0.90369,8e-05,11.59393]
[1779281837679,31.63,77631.64,0.0,-0.90275,8e-05,11.67838]
[1779281838686,31.63,77628.02,0.0,-0.90305,8e-05,11.6515]
[1779281840702,31.62,77624.77,0.0,-0.90332,8e-05,11.62729]
[1779281845741,31.62,77621.39,0.0,-0.90361,8e-05,11.60102]
[1779281848762,31.62,77616.19,0.0,-0.90404,8e-05,11.56262]
[1779281853796,31.62,77614.35,0.0,-0.90423,8e-05,11.5439]
[1779281858833,31.62,77614.24,0.0,-0.90426,8e-05,11.54156]
[1779281859839,31.61,77606.72,0.0,-0.90486,8e-05,11.48697]
[1779281860846,31.61,77604.57,0.0,-0.90503,8e-05,11.47096]
[1779281863867,31.61,77611.92,0.0,-0.90447,8e-05,11.52223]
[1779281865880,31.61,77617.93,0.0,-0.904,8e-05,11.5644]
[1779281869908,31.61,77620.54,0.0,-0.90382,8e-05,11.58095]
[1779281872941,31.6,77615.97,0.0,-0.9042,8e-05,11.54665]
[1779281875955,31.6,77610.45,0.0,-0.90465,8e-05,11.50565]
[1779281879984,31.6,77607.59,0.0,-0.9049,8e-05,11.48304]
[1779281881997,31.6,77602.0,0.0,-0.90536,8e-05,11.44192]
[1779281887033,31.59,77594.84,0.0,-0.90595,8e-05,11.38824]
[1779281890054,31.59,77592.14,0.0,-0.90617,8e-05,11.36774]
[1779281894082,31.59,77598.25,0.0,-0.90571,8e-05,11.40981]
[1779281897103,31.59,77602.46,0.0,-0.90539,8e-05,11.4386]
[1779281903145,31.58,77602.27,0.0,-0.90544,8e-05,11.43459]
[1779281908180,31.58,77602.95,0.0,-0.90541,8e-05,11.43733]
[1779281913215,31.58,77605.14,0.0,-0.90529,8e-05,11.44696]
[1779281918250,31.57,77607.92,0.0,-0.90509,8e-05,11.46468]
[1779281923286,31.57,77606.91,0.0,-0.9052,8e-05,11.45524]
[1779281925299,31.57,77595.77,0.0,-0.90608,8e-05,11.37479]
[1779281926306,31.57,77591.66,0.0,-0.90641,8e-05,11.34516]
[1779281931354,31.56,77588.22,0.0,-0.90669,8e-05,11.31938]
[1779281933367,31.56,77580.69,0.0,-0.90728,8e-05,11.2653]
[1779281934378,31.56,77579.4,0.0,-0.90738,8e-05,11.25596]
[1779281939410,31.56,77574.97,0.0,-0.90773,8e-05,11.22373]
[1779281944444,31.56,77576.2,0.0,-0.90764,8e-05,11.23192]
[1779281950207,31.56,77574.79,0.0,-0.90776,8e-05,11.22126]
[1779281955523,31.56,77571.56,0.0,-0.90801,8e-05,11.19782]
[1779281956532,31.56,77565.25,0.0,-0.9085,8e-05,11.15303]
[1779281957538,31.56,77564.95,0.0,-0.90852,8e-05,11.15091]
[1779281963579,31.56,77566.01,0.0,-0.90844,8e-05,11.15845]
[1779281968615,31.56,77564.26,0.0,-0.90858,8e-05,11.14609]
[1779281972643,31.56,77570.29,0.0,-0.90814,8e-05,11.18491]
[1779281977677,31.56,77568.91,0.0,-0.90825,8e-05,11.17489]
[1779281982714,31.56,77570.6,0.0,-0.90812,8e-05,11.18667]
[1779281987752,31.56,77568.12,0.0,-0.90831,8e-05,11.16882]
[1779281992783,31.56,77570.21,0.0,-0.90816,8e-05,11.18339]
[1779281997819,31.56,77571.3,0.0,-0.90808,8e-05,11.19086]
[1779282002854,31.56,77570.23,0.0,-0.90816,8e-05,11.18294]
[1779282005876,31.56,77576.7,0.0,-0.90766,8e-05,11.22865]
[1779282006881,31.56,77578.67,0.0,-0.90751,8e-05,11.24251]
[1779282011916,31.56,77580.69,0.0,-0.90737,8e-05,11.25603]
[1779282012924,31.56,77588.31,0.0,-0.90678,8e-05,11.31008]
[1779282013930,31.55,77592.09,0.0,-0.90649,8e-05,11.33675]
[1779282017959,31.55,77599.12,0.0,-0.90595,8e-05,11.38569]
[1779282019973,31.55,77598.74,0.0,-0.90599,8e-05,11.38223]
[1779282021990,31.55,77592.09,0.0,-0.90652,8e-05,11.33402]
[1779282022996,31.55,77577.29,0.0,-0.90767,8e-05,11.22835]
[1779282024002,31.55,77572.47,0.0,-0.90804,8e-05,11.19396]
[1779282029038,31.55,77571.53,0.0,-0.90812,8e-05,11.18667]
[1779282033065,31.55,77566.09,0.0,-0.90857,8e-05,11.14382]
[1779282036087,31.55,77560.85,0.0,-0.90898,8e-05,11.10665]
[1779282041134,31.55,77563.13,0.0,-0.9088,8e-05,11.12279]
[1779282046161,31.55,77558.88,0.0,-0.90913,8e-05,11.09268]
[1779282048171,31.55,77564.86,0.0,-0.90867,8e-05,11.13497]
[1779282055220,31.55,77564.3,0.0,-0.90872,8e-05,11.13055]
[1779282060255,31.55,77567.68,0.0,-0.90846,8e-05,11.15404]
[1779282065290,31.55,77564.7,0.0,-0.9087,8e-05,11.13209]
[1779282071331,31.54,77561.64,0.0,-0.90895,8e-05,11.10945]
[1779282076368,31.54,77560.61,0.0,-0.90903,8e-05,11.10134]
[1779282080400,31.54,77549.28,0.0,-0.90991,8e-05,11.02072]
[1779282081407,31.54,77550.02,0.0,-0.90985,8e-05,11.02587]
[1779282086443,31.54,77549.55,0.0,-0.90989,8e-05,11.02223]
[1779282089463,31.54,77545.85,0.0,-0.91017,8e-05,10.99609]
[1779282091478,31.54,77536.46,0.0,-0.91091,8e-05,10.92623]
[1779282092484,31.54,77537.31,0.0,-0.91084,8e-05,10.93231]
[1779282097520,31.54,77539.26,0.0,-0.91069,8e-05,10.94658]
[1779282103563,31.54,77541.78,0.0,-0.91049,8e-05,10.96491]
[1779282108597,31.54,77543.73,0.0,-0.91034,8e-05,10.9791]
[1779282113633,31.54,77537.35,0.0,-0.91082,8e-05,10.93469]
[1779282115378,31.54,77533.0,0.0,-0.91114,8e-05,10.90432]
[1779282116668,31.54,77499.86,0.0,-0.91361,7e-05,10.67321]
[1779282119701,31.55,77500.48,0.0,-0.91355,7e-05,10.67837]
[1779282125450,31.55,77498.13,0.0,-0.91372,7e-05,10.66284]
[1779282130768,31.55,77497.57,0.0,-0.91375,7e-05,10.65961]
[1779282135804,31.55,77496.08,0.0,-0.91385,7e-05,10.64992]
[1779282140839,31.55,77496.8,0.0,-0.91379,7e-05,10.65559]
[1779282145874,31.55,77496.01,0.0,-0.91385,7e-05,10.65069]
[1779282150909,31.55,77495.41,0.0,-0.91388,7e-05,10.64713]
[1779282155946,31.55,77495.54,0.0,-0.91389,7e-05,10.64475]
[1779282158966,31.55,77514.26,0.0,-0.91251,7e-05,10.77518]
[1779282159973,31.55,77515.2,0.0,-0.91244,7e-05,10.78162]
[1779282165012,31.55,77522.63,0.0,-0.91189,7e-05,10.83285]
[1779282166015,31.55,77523.87,0.0,-0.9118,7e-05,10.84177]
[1779282172056,31.55,77522.33,0.0,-0.9119,7e-05,10.83254]
[1779282177092,31.56,77528.17,0.0,-0.91144,8e-05,10.87466]
[1779282182132,31.56,77528.2,0.0,-0.91143,8e-05,10.87617]
[1779282187162,31.56,77529.7,0.0,-0.91131,8e-05,10.88683]
[1779282192201,31.56,77528.57,0.0,-0.91143,8e-05,10.87632]
[1779282197236,31.55,77530.32,0.0,-0.91132,8e-05,10.88644]
[1779282199252,31.55,77524.5,0.0,-0.91176,7e-05,10.84508]
[1779282204285,31.55,77524.18,0.0,-0.9118,7e-05,10.84181]
[1779282209320,31.55,77525.94,0.0,-0.91167,7e-05,10.85332]
[1779282216371,31.55,77527.72,0.0,-0.91158,7e-05,10.86119]
[1779282221407,31.55,77529.81,0.0,-0.91142,8e-05,10.87541]
[1779282226441,31.55,77525.09,0.0,-0.91178,7e-05,10.84177]
[1779282231477,31.54,77519.77,0.0,-0.91219,7e-05,10.80399]
[1779282235505,31.54,77510.41,0.0,-0.91289,7e-05,10.73824]
[1779282236512,31.54,77506.06,0.0,-0.91321,7e-05,10.70794]
[1779282241547,31.54,77506.06,0.0,-0.91321,7e-05,10.70805]
[1779282247588,31.55,77503.24,0.0,-0.9134,7e-05,10.68989]
[1779282254638,31.55,77502.9,0.0,-0.91339,7e-05,10.69072]
[1779282260680,31.56,77501.08,0.0,-0.9135,7e-05,10.68079]
[1779282265715,31.56,77499.37,0.0,-0.9136,7e-05,10.67116]
[1779282270749,31.56,77498.36,0.0,-0.91365,7e-05,10.66638]
[1779282275787,31.57,77496.91,0.0,-0.91376,7e-05,10.6547]
[1779282280820,31.57,77492.65,0.0,-0.91406,7e-05,10.62626]
[1779282286584,31.57,77488.84,0.0,-0.91434,7e-05,10.60012]
[1779282291898,31.57,77489.82,0.0,-0.91427,7e-05,10.60627]
[1779282296932,31.57,77490.98,0.0,-0.9142,7e-05,10.61329]
[1779282301967,31.56,77490.99,0.0,-0.91421,7e-05,10.61229]
[1779282307004,31.56,77492.09,0.0,-0.91414,7e-05,10.61878]
[1779282312040,31.56,77491.37,0.0,-0.91421,7e-05,10.61265]
[1779282317076,31.56,77491.25,0.0,-0.91423,7e-05,10.61073]
[1779282321106,31.56,77497.73,0.0,-0.91376,7e-05,10.65473]
[1779282325134,31.56,77500.34,0.0,-0.91358,7e-05,10.67189]
[1779282330168,31.55,77501.86,0.0,-0.91348,7e-05,10.6812]
[1779282335203,31.55,77493.71,0.0,-0.91411,7e-05,10.62047]
[1779282337218,31.55,77491.02,0.0,-0.91431,7e-05,10.60155]
[1779282346283,31.55,77491.06,0.0,-0.91432,7e-05,10.60059]
[1779282355347,31.55,77491.46,0.0,-0.9143,7e-05,10.6028]
[1779282357361,31.55,77482.9,0.0,-0.91493,7e-05,10.54329]
[1779282359374,31.55,77481.73,0.0,-0.91501,7e-05,10.53514]
[1779282365416,31.55,77483.78,0.0,-0.91487,7e-05,10.54917]
[1779282366439,31.55,77478.63,0.0,-0.91524,7e-05,10.51362]
[1779282367431,31.55,77473.94,0.0,-0.91558,7e-05,10.48132]
[1779282369447,31.55,77467.23,0.0,-0.91606,7e-05,10.43536]
[1779282370454,31.55,77465.89,0.0,-0.91616,7e-05,10.42632]
[1779282374480,31.55,77471.05,0.0,-0.91578,7e-05,10.46252]
[1779282379517,31.55,77470.78,0.0,-0.91579,7e-05,10.46136]
[1779282382539,31.55,77476.48,0.0,-0.91537,7e-05,10.50099]
[1779282387574,31.55,77475.76,0.0,-0.91542,7e-05,10.49647]
[1779282392612,31.55,77479.43,0.0,-0.91518,7e-05,10.5184]
[1779282397646,31.55,77478.1,0.0,-0.91527,7e-05,10.50964]
[1779282401675,31.55,77483.93,0.0,-0.91484,7e-05,10.55036]
[1779282407717,31.56,77485.77,0.0,-0.9147,7e-05,10.56349]
[1779282412752,31.56,77487.83,0.0,-0.91455,7e-05,10.57804]
[1779282417787,31.56,77489.18,0.0,-0.91444,7e-05,10.58769]
[1779282423828,31.56,77488.72,0.0,-0.91447,7e-05,10.58488]
[1779282428863,31.56,77488.99,0.0,-0.91445,7e-05,10.58711]
[1779282432894,31.56,77484.16,0.0,-0.9148,7e-05,10.55411]
[1779282437930,31.56,77478.28,0.0,-0.91522,7e-05,10.51421]
[1779282442964,31.56,77480.24,0.0,-0.91507,7e-05,10.52854]
[1779282448001,31.56,77479.9,0.0,-0.91509,7e-05,10.52691]
[1779282456060,31.56,77480.13,0.0,-0.91509,7e-05,10.52571]
[1779282461096,31.56,77483.31,0.0,-0.91485,7e-05,10.54822]
[1779282466131,31.57,77482.09,0.0,-0.91493,7e-05,10.54029]
[1779282474188,31.57,77480.35,0.0,-0.91505,7e-05,10.52917]
[1779282476201,31.57,77472.76,0.0,-0.9156,7e-05,10.47714]
[1779282480230,31.57,77470.88,0.0,-0.91572,7e-05,10.46501]
[1779282485265,31.57,77470.81,0.0,-0.91572,7e-05,10.46566]
[1779282490301,31.57,77471.78,0.0,-0.91563,7e-05,10.47352]
[1779282495338,31.57,77471.38,0.0,-0.91565,7e-05,10.47171]
[1779282500371,31.57,77473.11,0.0,-0.91552,7e-05,10.48392]
[1779282504399,31.57,77479.57,0.0,-0.91505,7e-05,10.52856]
[1779282506413,31.57,77483.26,0.0,-0.91479,7e-05,10.55396]
[1779282511447,31.57,77485.54,0.0,-0.91465,7e-05,10.56528]
[1779282517490,31.57,77484.52,0.0,-0.91473,7e-05,10.5576]
[1779282521518,31.57,77491.78,0.0,-0.91421,7e-05,10.60731]
[1779282526553,31.57,77489.22,0.0,-0.91441,7e-05,10.58867]
[1779282531588,31.57,77489.17,0.0,-0.91442,7e-05,10.58761]
[1779282536623,31.57,77489.35,0.0,-0.91441,7e-05,10.58821]
[1779282541658,31.57,77489.27,0.0,-0.91442,7e-05,10.58699]
[1779282546693,31.57,77494.24,0.0,-0.91407,7e-05,10.62077]
[1779282547700,31.57,77494.06,0.0,-0.91408,7e-05,10.61934]
[1779282553741,31.56,77491.97,0.0,-0.91425,7e-05,10.6039]
[1779282559784,31.56,77491.93,0.0,-0.91426,7e-05,10.60265]
[1779282565827,31.56,77490.81,0.0,-0.91435,7e-05,10.594]
[1779282572875,31.56,77489.75,0.0,-0.91447,7e-05,10.58182]
[1779282577910,31.56,77489.75,0.0,-0.91447,7e-05,10.58114]
[1779282583952,31.56,77489.83,0.0,-0.91448,7e-05,10.58089]
[1779282588987,31.56,77489.8,0.0,-0.91449,7e-05,10.58001]
[1779282594023,31.55,77482.45,0.0,-0.91503,7e-05,10.52862]
[1779282598051,31.55,77477.09,0.0,-0.91542,7e-05,10.49144]
[1779282603086,31.55,77470.02,0.0,-0.91593,7e-05,10.4428]
[1779282608121,31.56,77468.45,0.0,-0.91604,7e-05,10.43238]
[1779282613158,31.56,77463.56,0.0,-0.91639,7e-05,10.39941]
[1779282618942,31.56,77462.51,0.0,-0.91645,7e-05,10.39333]
[1779282624236,31.56,77462.97,0.0,-0.91641,7e-05,10.39759]
[1779282629271,31.56,77463.91,0.0,-0.91633,7e-05,10.40519]
[1779282634306,31.56,77464.19,0.0,-0.91632,7e-05,10.40449]
[1779282639342,31.57,77466.92,0.0,-0.91611,7e-05,10.42439]
[1779282645382,31.57,77466.14,0.0,-0.91615,7e-05,10.42029]
[1779282651425,31.57,77463.29,0.0,-0.91635,7e-05,10.402]
[1779282656464,31.57,77463.7,0.0,-0.91631,7e-05,10.40583]
[1779282661498,31.57,77463.11,0.0,-0.91634,7e-05,10.40276]
[1779282663511,31.57,77451.5,0.0,-0.91717,7e-05,10.32366]
[1779282664519,31.57,77449.8,0.0,-0.91728,7e-05,10.31234]
[1779282669554,31.58,77448.45,0.0,-0.91736,7e-05,10.30468]
[1779282674590,31.58,77446.7,0.0,-0.91747,7e-05,10.29421]
[1779282678617,31.58,77440.96,0.0,-0.91787,7e-05,10.25629]
[1779282680638,31.58,77437.77,0.0,-0.91809,7e-05,10.23529]
[1779282685666,31.58,77443.31,0.0,-0.91767,7e-05,10.27526]
[1779282690701,31.59,77438.62,0.0,-0.91799,7e-05,10.2449]
[1779282695737,31.59,77435.94,0.0,-0.91818,7e-05,10.22471]
[1779282700773,31.59,77435.17,0.0,-0.91822,7e-05,10.22136]
[1779282705807,31.6,77435.12,0.0,-0.9182,7e-05,10.22292]
[1779282710843,31.6,77437.06,0.0,-0.91804,7e-05,10.23803]
[1779282715878,31.6,77437.23,0.0,-0.91801,7e-05,10.24093]
[1779282720913,31.6,77438.7,0.0,-0.91789,7e-05,10.25257]
[1779282725948,31.61,77438.52,0.0,-0.91789,7e-05,10.25298]
[1779282730983,31.61,77438.96,0.0,-0.91784,7e-05,10.25756]
[1779282737026,31.61,77438.07,0.0,-0.91788,7e-05,10.25343]
[1779282742060,31.61,77437.67,0.0,-0.91789,7e-05,10.25231]
[1779282747094,31.62,77439.45,0.0,-0.91775,7e-05,10.26594]
[1779282752129,31.62,77441.78,0.0,-0.9176,7e-05,10.27945]
[1779282757164,31.62,77442.65,0.0,-0.91752,7e-05,10.28666]
[1779282762200,31.62,77441.64,0.0,-0.91758,7e-05,10.28112]
[1779282767234,31.63,77441.28,0.0,-0.91759,7e-05,10.28001]
[1779282775292,31.63,77440.99,0.0,-0.91759,7e-05,10.28016]
[1779282780326,31.63,77440.13,0.0,-0.91763,7e-05,10.27564]
[1779282785362,31.63,77440.07,0.0,-0.91763,7e-05,10.27653]
[1779282791404,31.64,77439.27,0.0,-0.91766,7e-05,10.27271]
[1779282796439,31.64,77437.33,0.0,-0.91779,7e-05,10.26093]
[1779282801477,31.64,77436.89,0.0,-0.9178,7e-05,10.25937]
[1779282808524,31.64,77437.29,0.0,-0.91775,7e-05,10.26409]
[1779282813559,31.65,77437.51,0.0,-0.91775,7e-05,10.26316]
[1779282818594,31.65,77437.84,0.0,-0.91771,7e-05,10.26679]
[1779282823630,31.65,77438.59,0.0,-0.91765,7e-05,10.27317]
[1779282828665,31.65,77442.32,0.0,-0.91737,7e-05,10.29986]
[1779282833702,31.65,77437.85,0.0,-0.91767,7e-05,10.27066]
[1779282838736,31.66,77438.57,0.0,-0.91761,7e-05,10.27686]
[1779282843770,31.66,77438.53,0.0,-0.9176,7e-05,10.27783]
[1779282847798,31.66,77432.8,0.0,-0.91799,7e-05,10.23992]
[1779282853840,31.66,77433.02,0.0,-0.91795,7e-05,10.24357]
[1779282858875,31.66,77434.24,0.0,-0.91785,7e-05,10.25335]
[1779282863911,31.67,77434.99,0.0,-0.91778,7e-05,10.25991]
[1779282868948,31.67,77435.85,0.0,-0.91771,7e-05,10.26717]
[1779282873983,31.67,77436.13,0.0,-0.9177,7e-05,10.26661]
[1779282879017,31.67,77434.26,0.0,-0.91782,7e-05,10.2553]
[1779282882040,31.67,77425.24,0.0,-0.91844,7e-05,10.195]
[1779282883048,31.67,77416.58,0.0,-0.91905,7e-05,10.13636]
[1779282884055,31.67,77416.62,0.0,-0.91905,7e-05,10.13666]
[1779282889092,31.67,77422.56,0.0,-0.91863,7e-05,10.17698]
[1779282893119,31.67,77423.19,0.0,-0.91859,7e-05,10.18117]
[1779282898154,31.67,77425.59,0.0,-0.91842,7e-05,10.19731]
[1779282902183,31.68,77437.64,0.0,-0.91756,7e-05,10.27943]
[1779282903189,31.68,77439.58,0.0,-0.91742,7e-05,10.29294]
[1779282906212,31.68,77427.64,0.0,-0.91826,7e-05,10.21225]
[1779282907218,31.68,77422.16,0.0,-0.91865,7e-05,10.17507]
[1779282908225,31.68,77420.34,0.0,-0.91878,7e-05,10.16275]
[1779282912252,31.68,77415.34,0.0,-0.91913,7e-05,10.12911]
[1779282917288,31.68,77416.9,0.0,-0.91902,7e-05,10.13994]
[1779282922322,31.68,77416.16,0.0,-0.91906,7e-05,10.13525]
[1779282927366,31.68,77413.28,0.0,-0.91926,7e-05,10.11622]
[1779282930387,31.68,77407.56,0.0,-0.91966,7e-05,10.07798]
[1779282931395,31.68,77398.43,0.0,-0.92032,7e-05,10.01296]
[1779282932401,31.68,77397.98,0.0,-0.92035,7e-05,10.01016]
[1779282933408,31.68,77387.57,0.0,-0.92106,7e-05,9.94063]
[1779282934417,31.68,77399.18,0.0,-0.92026,7e-05,10.01877]
[1779282935422,31.68,77400.32,0.0,-0.92017,7e-05,10.02664]
[1779282940457,31.68,77402.64,0.0,-0.92001,7e-05,10.04307]
[1779282945492,31.68,77400.48,0.0,-0.92015,7e-05,10.02936]
[1779282950526,31.68,77397.25,0.0,-0.92036,7e-05,10.00847]
[1779282955561,31.69,77396.05,0.0,-0.92044,7e-05,10.00121]
[1779282961604,31.69,77394.1,0.0,-0.92056,7e-05,9.98908]
[1779282967647,31.69,77394.17,0.0,-0.92055,7e-05,9.99038]
[1779282968652,31.69,77400.84,0.0,-0.92008,7e-05,10.03527]
[1779282969660,31.69,77402.64,0.0,-0.91996,7e-05,10.04742]
[1779282975469,31.69,77400.42,0.0,-0.92011,7e-05,10.03267]
[1779282984765,31.69,77399.88,0.0,-0.92013,7e-05,10.03063]
[1779282986779,31.69,77392.75,0.0,-0.92063,7e-05,9.98286]
[1779282987786,31.69,77386.33,0.0,-0.92107,7e-05,9.93996]
[1779282988792,31.69,77386.36,0.0,-0.92106,7e-05,9.94029]
[1779282994839,31.69,77386.04,0.0,-0.9211,7e-05,9.9352]
[1779282998864,31.69,77392.35,0.0,-0.92066,7e-05,9.97787]
[1779283003899,31.69,77391.62,0.0,-0.92071,7e-05,9.97367]
[1779283008933,31.7,77388.95,0.0,-0.92088,7e-05,9.95657]
[1779283015751,31.7,77386.64,0.0,-0.92103,7e-05,9.94194]
[1779283021020,31.7,77385.62,0.0,-0.9211,7e-05,9.93587]
[1779283026055,31.7,77384.08,0.0,-0.92119,7e-05,9.92633]
[1779283031090,31.7,77386.35,0.0,-0.92103,7e-05,9.94219]
[1779283036124,31.7,77384.6,0.0,-0.92114,7e-05,9.93118]
[1779283041160,31.7,77383.29,0.0,-0.92123,7e-05,9.92309]
[1779283047202,31.7,77383.98,0.0,-0.92117,7e-05,9.92855]
[1779283056034,31.71,77384.95,0.0,-0.92112,7e-05,9.93238]
[1779283061300,31.71,77386.43,0.0,-0.92101,7e-05,9.94312]
[1779283068349,31.71,77386.7,0.0,-0.92098,7e-05,9.94594]
[1779283076405,31.71,77387.3,0.0,-0.92093,7e-05,9.95107]
[1779283079426,31.71,77380.44,0.0,-0.92139,7e-05,9.9057]
[1779283082447,31.71,77372.05,0.0,-0.92196,7e-05,9.85041]
[1779283083454,31.71,77367.49,0.0,-0.92227,7e-05,9.82039]
[1779283085467,31.71,77367.15,0.0,-0.92228,7e-05,9.8188]
[1779283090503,31.72,77367.62,0.0,-0.92223,7e-05,9.82367]
[1779283095538,31.72,77359.53,0.0,-0.92277,7e-05,9.77136]
[1779283098559,31.72,77352.17,0.0,-0.92326,7e-05,9.72247]
[1779283102586,31.72,77357.24,0.0,-0.92292,7e-05,9.75601]
[1779283104600,31.72,77363.12,0.0,-0.92253,7e-05,9.79487]
[1779283106615,31.72,77371.32,0.0,-0.92197,7e-05,9.84913]
[1779283107622,31.72,77372.91,0.0,-0.92186,7e-05,9.85952]
[1779283110643,31.72,77381.28,0.0,-0.92128,7e-05,9.91624]
[1779283111649,31.72,77382.48,0.0,-0.92122,7e-05,9.92071]
[1779283116453,31.72,77390.88,0.0,-0.92064,7e-05,9.9778]
[1779283121722,31.72,77394.37,0.0,-0.92039,7e-05,10.00167]
[1779283126756,31.72,77398.06,0.0,-0.92013,7e-05,10.02681]
[1779283128771,31.72,77403.72,0.0,-0.91974,7e-05,10.06495]
[1779283133806,31.72,77408.06,0.0,-0.91943,7e-05,10.09419]
[1779283138841,31.72,77409.25,0.0,-0.91935,7e-05,10.10227]
[1779283143875,31.72,77410.7,0.0,-0.91925,7e-05,10.11215]
[1779283148910,31.72,77408.53,0.0,-0.9194,7e-05,10.09763]
[1779283153950,31.72,77407.05,0.0,-0.9195,7e-05,10.08799]
[1779283157976,31.72,77401.38,0.0,-0.91989,7e-05,10.0502]
[1779283163010,31.72,77394.22,0.0,-0.92038,7e-05,10.00275]
[1779283169055,31.73,77392.11,0.0,-0.92052,7e-05,9.98949]
[1779283175098,31.73,77394.03,0.0,-0.9204,7e-05,9.99929]
[1779283180134,31.73,77396.69,0.0,-0.92021,7e-05,10.01759]
[1779283185169,31.73,77394.22,0.0,-0.92038,7e-05,10.00138]
[1779283190204,31.73,77389.58,0.0,-0.9207,7e-05,9.97075]
[1779283195239,31.73,77387.93,0.0,-0.9208,7e-05,9.96031]
[1779283200273,31.73,77385.29,0.0,-0.92098,7e-05,9.94326]
[1779283205311,31.73,77379.08,0.0,-0.9214,7e-05,9.90254]
[1779283206315,31.73,77379.54,0.0,-0.92136,7e-05,9.90581]
[1779283211350,31.73,77382.75,0.0,-0.92113,7e-05,9.92821]
[1779283215382,31.73,77387.1,0.0,-0.92083,7e-05,9.9578]
[1779283220413,31.74,77386.29,0.0,-0.92088,7e-05,9.95291]
[1779283225449,31.74,77385.49,0.0,-0.92093,7e-05,9.94808]
[1779283228470,31.74,77398.64,0.0,-0.92001,7e-05,10.03688]
[1779283229477,31.74,77400.34,0.0,-0.91989,7e-05,10.04873]
[1779283234514,31.74,77403.38,0.0,-0.91968,7e-05,10.06749]
[1779283239548,31.74,77399.61,0.0,-0.91993,7e-05,10.04388]
[1779283244584,31.74,77398.19,0.0,-0.92003,7e-05,10.03432]
[1779283249622,31.74,77398.9,0.0,-0.91998,7e-05,10.03904]
[1779283254658,31.74,77397.68,0.0,-0.92006,7e-05,10.03073]
[1779283258685,31.74,77406.11,0.0,-0.91948,7e-05,10.08723]
[1779283259693,31.74,77408.3,0.0,-0.91932,7e-05,10.10232]
[1779283260699,31.75,77414.79,0.0,-0.91886,7e-05,10.14637]
[1779283261707,31.75,77415.08,0.0,-0.91884,7e-05,10.14858]
[1779283266741,31.75,77412.78,0.0,-0.91899,7e-05,10.13427]
[1779283271777,31.75,77416.2,0.0,-0.91874,7e-05,10.15848]
[1779283277818,31.75,77415.91,0.0,-0.91874,7e-05,10.15779]
[1779283282854,31.75,77416.08,0.0,-0.91872,7e-05,10.15998]
[1779283288900,31.75,77416.75,0.0,-0.91866,7e-05,10.16572]
[1779283293931,31.76,77417.44,0.0,-0.91863,7e-05,10.16759]
[1779283299972,31.76,77417.89,0.0,-0.91858,7e-05,10.17181]
[1779283305012,31.76,77418.28,0.0,-0.91855,7e-05,10.17542]
[1779283312058,31.76,77417.89,0.0,-0.91856,7e-05,10.17414]
[1779283317858,31.76,77418.89,0.0,-0.91848,7e-05,10.18158]
[1779283323135,31.76,77418.99,0.0,-0.91849,7e-05,10.18088]
[1779283328172,31.76,77420.33,0.0,-0.9184,7e-05,10.18908]
[1779283332198,31.76,77425.73,0.0,-0.91802,7e-05,10.22581]
[1779283337233,31.76,77426.68,0.0,-0.91797,7e-05,10.23063]
[1779283343275,31.75,77425.96,0.0,-0.91804,7e-05,10.22379]
[1779283348311,31.75,77423.32,0.0,-0.91825,7e-05,10.20432]
[1779283353346,31.75,77421.46,0.0,-0.91842,7e-05,10.18623]
[1779283359387,31.75,77422.04,0.0,-0.9184,7e-05,10.1885]
[1779283365189,31.74,77422.08,0.0,-0.91841,7e-05,10.1874]
[1779283372478,31.74,77422.08,0.0,-0.91843,7e-05,10.18524]
[1779283378521,31.74,77422.1,0.0,-0.91845,7e-05,10.18376]
[1779283383557,31.74,77420.67,0.0,-0.91856,7e-05,10.1728]
[1779283388591,31.73,77420.97,0.0,-0.91856,7e-05,10.17358]
[1779283395644,31.73,77421.57,0.0,-0.91853,7e-05,10.17589]
[1779283405712,31.73,77421.92,0.0,-0.91853,7e-05,10.17576]
[1779283410747,31.73,77421.76,0.0,-0.91856,7e-05,10.1735]
[1779283415783,31.72,77423.88,0.0,-0.91845,7e-05,10.18288]
[1779283420818,31.73,77423.04,0.0,-0.9185,7e-05,10.17824]
[1779283425852,31.73,77422.78,0.0,-0.9185,7e-05,10.17752]
[1779283430888,31.73,77424.87,0.0,-0.91835,7e-05,10.19263]
[1779283435934,31.73,77426.34,0.0,-0.91823,7e-05,10.20346]
[1779283443991,31.73,77426.27,0.0,-0.91822,7e-05,10.20425]
[1779283449025,31.73,77424.86,0.0,-0.91832,7e-05,10.1955]
[1779283454816,31.73,77423.79,0.0,-0.91838,7e-05,10.18926]
[1779283461109,31.74,77424.07,0.0,-0.91835,7e-05,10.19212]
[1779283466145,31.74,77421.99,0.0,-0.91849,7e-05,10.1789]
[1779283468158,31.74,77414.7,0.0,-0.919,7e-05,10.13005]
[1779283469166,31.74,77415.54,0.0,-0.91893,7e-05,10.13597]
[1779283474957,31.74,77416.63,0.0,-0.91887,7e-05,10.14085]
[1779283480243,31.74,77417.94,0.0,-0.91876,7e-05,10.15102]
[1779283485278,31.74,77417.16,0.0,-0.91881,7e-05,10.14711]
[1779283488301,31.75,77412.0,0.0,-0.91916,7e-05,10.1132]
[1779283492328,31.75,77411.73,0.0,-0.91918,7e-05,10.11099]
[1779283497365,31.74,77416.04,0.0,-0.91888,7e-05,10.13953]
[1779283501395,31.74,77408.08,0.0,-0.91945,7e-05,10.08547]
[1779283502400,31.74,77393.94,0.0,-0.92043,7e-05,9.99055]
[1779283503406,31.74,77380.66,0.0,-0.92134,7e-05,9.90194]
[1779283504414,31.74,77368.74,0.0,-0.92215,7e-05,9.82289]
[1779283505419,31.75,77362.67,0.0,-0.92256,7e-05,9.783]
[1779283506427,31.75,77357.92,0.0,-0.92288,7e-05,9.75199]
[1779283507437,31.75,77356.08,0.0,-0.923,7e-05,9.74031]
[1779283508441,31.75,77366.08,0.0,-0.92232,7e-05,9.8066]
[1779283509448,31.75,77361.11,0.0,-0.92266,7e-05,9.77362]
[1779283510455,31.75,77363.37,0.0,-0.9225,7e-05,9.78861]
[1779283512469,31.75,77357.27,0.0,-0.92291,7e-05,9.74823]
[1779283514485,31.75,77352.33,0.0,-0.92325,7e-05,9.71574]
[1779283519518,31.75,77355.31,0.0,-0.92305,7e-05,9.73481]
[1779283522541,31.75,77347.83,0.0,-0.92355,7e-05,9.68568]
[1779283523546,31.75,77350.92,0.0,-0.92334,7e-05,9.70639]
[1779283528581,31.75,77346.58,0.0,-0.92362,7e-05,9.67854]
[1779283529588,31.75,77340.03,0.0,-0.92406,7e-05,9.63554]
[1779283530594,31.75,77343.56,0.0,-0.92382,7e-05,9.65894]
[1779283531602,31.75,77338.34,0.0,-0.9242,7e-05,9.62103]
[1779283533615,31.75,77348.25,0.0,-0.92353,7e-05,9.68671]
[1779283534624,31.75,77348.67,0.0,-0.9235,7e-05,9.68966]
[1779283539659,31.75,77349.95,0.0,-0.9234,7e-05,9.69898]
[1779283542679,31.75,77344.63,0.0,-0.92376,7e-05,9.66435]
[1779283547714,31.75,77342.67,0.0,-0.92388,7e-05,9.65226]
[1779283552749,31.75,77344.3,0.0,-0.92376,7e-05,9.66368]
[1779283557784,31.76,77339.46,0.0,-0.92406,7e-05,9.63408]
[1779283562818,31.76,77339.14,0.0,-0.92405,7e-05,9.6354]
[1779283563825,31.76,77332.17,0.0,-0.92451,7e-05,9.59033]
[1779283564835,31.77,77328.48,0.0,-0.92474,7e-05,9.5669]
[1779283569868,31.77,77327.09,0.0,-0.9248,7e-05,9.5617]
[1779283574903,31.78,77325.04,0.0,-0.92489,7e-05,9.55209]
[1779283577924,31.78,77319.23,0.0,-0.92525,7e-05,9.51642]
[1779283578930,31.78,77314.06,0.0,-0.92558,7e-05,9.48352]
[1779283580945,31.79,77309.99,0.0,-0.92583,7e-05,9.45877]
[1779283584984,31.79,77313.31,0.0,-0.92558,7e-05,9.48382]
[1779283585990,31.79,77293.55,0.0,-0.92686,6e-05,9.35641]
[1779283587003,31.79,77294.33,0.0,-0.9268,6e-05,9.36249]
[1779283592037,31.8,77296.8,0.0,-0.92664,6e-05,9.37775]
[1779283597075,31.8,77294.77,0.0,-0.92674,6e-05,9.36709]
[1779283602110,31.81,77294.75,0.0,-0.92672,6e-05,9.36964]
[1779283607148,31.81,77297.01,0.0,-0.92654,7e-05,9.38693]
[1779283610172,31.81,77286.21,0.0,-0.92722,6e-05,9.31875]
[1779283611179,31.81,77282.45,0.0,-0.92746,6e-05,9.29516]
[1779283616214,31.82,77283.41,0.0,-0.92736,6e-05,9.30478]
[1779283621259,31.83,77280.19,0.0,-0.92753,6e-05,9.28826]
[1779283623262,31.83,77267.66,0.0,-0.92831,6e-05,9.20939]
[1779283628297,31.83,77262.22,0.0,-0.92863,6e-05,9.17791]
[1779283633334,31.84,77257.76,0.0,-0.92887,6e-05,9.15357]
[1779283636110,31.84,77247.32,0.0,-0.9295,6e-05,9.08949]
[1779283637361,31.85,77243.52,0.0,-0.92973,6e-05,9.06624]
[1779283642396,31.85,77244.73,0.0,-0.92961,6e-05,9.07841]
[1779283646184,31.86,77263.05,0.0,-0.92842,6e-05,9.19848]
[1779283647432,31.86,77268.42,0.0,-0.92807,6e-05,9.23353]
[1779283648438,31.86,77269.08,0.0,-0.92802,6e-05,9.23837]
[1779283653474,31.87,77266.58,0.0,-0.92818,6e-05,9.22171]
[1779283657503,31.87,77277.71,0.0,-0.92744,6e-05,9.29565]
[1779283658507,31.87,77278.98,0.0,-0.92735,6e-05,9.30436]
[1779283661536,31.87,77272.51,0.0,-0.92775,6e-05,9.26439]
[1779283662543,31.87,77266.11,0.0,-0.92815,6e-05,9.22395]
[1779283663550,31.87,77266.06,0.0,-0.92815,6e-05,9.22429]
[1779283668586,31.88,77265.35,0.0,-0.92816,6e-05,9.22303]
[1779283673621,31.88,77266.7,0.0,-0.92804,6e-05,9.23493]
[1779283678656,31.89,77267.77,0.0,-0.92794,6e-05,9.24507]
[1779283682684,31.89,77273.43,0.0,-0.92755,6e-05,9.28396]
[1779283686711,31.9,77263.58,0.0,-0.92816,6e-05,9.22339]
[1779283687719,31.9,77258.03,0.0,-0.9285,6e-05,9.18862]
[1779283691752,31.9,77246.53,0.0,-0.9292,6e-05,9.11832]
[1779283692759,31.91,77239.16,0.0,-0.92966,6e-05,9.07228]
[1779283693766,31.91,77230.72,0.0,-0.93018,6e-05,9.01967]
[1779283694773,31.91,77232.22,0.0,-0.93006,6e-05,9.03101]
[1779283698800,31.92,77233.98,0.0,-0.92992,6e-05,9.04584]
[1779283703852,31.92,77235.89,0.0,-0.92975,6e-05,9.06236]
[1779283708887,31.93,77233.78,0.0,-0.92984,6e-05,9.0533]
[1779283713922,31.93,77233.73,0.0,-0.92983,6e-05,9.0528]
[1779283716944,31.94,77226.73,0.0,-0.93024,6e-05,9.01196]
[1779283717950,31.94,77222.2,0.0,-0.93051,6e-05,8.9843]
[1779283721982,31.95,77228.11,0.0,-0.93011,6e-05,9.02522]
[1779283726011,31.95,77221.62,0.0,-0.93047,6e-05,8.98781]
[1779283731047,31.96,77221.13,0.0,-0.93046,6e-05,8.98933]
[1779283736085,31.97,77223.99,0.0,-0.93023,6e-05,9.01193]
[1779283741118,31.97,77227.85,0.0,-0.92995,6e-05,9.04064]
[1779283746153,31.98,77232.01,0.0,-0.92965,6e-05,9.07098]
[1779283749175,31.98,77226.12,0.0,-0.92999,6e-05,9.0361]
[1779283751189,31.99,77225.19,0.0,-0.93003,6e-05,9.03189]
[1779283756224,31.99,77225.13,0.0,-0.93,6e-05,9.03565]
[1779283761258,32.0,77227.61,0.0,-0.9298,6e-05,9.05535]
[1779283766295,32.01,77221.56,0.0,-0.93014,6e-05,9.02121]
[1779283771330,32.01,77225.26,0.0,-0.92989,6e-05,9.04506]
[1779283772336,32.02,77230.98,0.0,-0.92953,6e-05,9.08199]
[1779283773344,32.02,77236.35,0.0,-0.92918,6e-05,9.11672]
[1779283774351,32.02,77234.04,0.0,-0.92932,6e-05,9.10277]
[1779283777373,32.02,77230.16,0.0,-0.92954,6e-05,9.08038]
[1779283782413,32.03,77233.42,0.0,-0.9293,6e-05,9.10458]
[1779283787448,32.03,77230.24,0.0,-0.92946,6e-05,9.08795]
[1779283792483,32.04,77230.76,0.0,-0.9294,6e-05,9.09471]
[1779283797519,32.04,77231.68,0.0,-0.9293,6e-05,9.10389]
[1779283799533,32.04,77238.87,0.0,-0.92884,6e-05,9.15072]
[1779283801550,32.05,77233.72,0.0,-0.92915,6e-05,9.11925]
[1779283802555,32.05,77226.33,0.0,-0.92961,6e-05,9.07315]
[1779283803561,32.05,77225.89,0.0,-0.92963,6e-05,9.07107]
[1779283806587,32.05,77231.55,0.0,-0.92925,6e-05,9.10957]
[1779283810625,32.06,77225.98,0.0,-0.92958,6e-05,9.07627]
[1779283815412,32.06,77224.69,0.0,-0.92962,6e-05,9.07165]
[1779283817684,32.06,77234.71,0.0,-0.92898,6e-05,9.13641]
[1779283818693,32.07,77235.24,0.0,-0.92894,6e-05,9.14037]
[1779283820706,32.07,77229.34,0.0,-0.9293,6e-05,9.10421]
[1779283821714,32.07,77221.83,0.0,-0.92976,6e-05,9.05744]
[1779283822720,32.07,77225.7,0.0,-0.92951,6e-05,9.08257]
[1779283824733,32.07,77230.83,0.0,-0.92918,6e-05,9.1163]
[1779283825747,32.07,77225.73,0.0,-0.92949,6e-05,9.08469]
[1779283826748,32.07,77218.67,0.0,-0.92993,6e-05,9.04083]
[1779283827760,32.08,77216.77,0.0,-0.93003,6e-05,9.03037]
[1779283830776,32.08,77222.74,0.0,-0.92963,6e-05,9.07022]
[1779283835813,32.08,77224.8,0.0,-0.9295,6e-05,9.08304]
[1779283836819,32.09,77230.36,0.0,-0.92914,6e-05,9.11881]
[1779283841855,32.09,77237.96,0.0,-0.92863,6e-05,9.16993]
[1779283842861,32.09,77243.06,0.0,-0.9283,6e-05,9.20281]
[1779283844876,32.09,77236.39,0.0,-0.92872,6e-05,9.16152]
[1779283845885,32.09,77230.7,0.0,-0.92907,6e-05,9.1261]
[1779283850917,32.1,77233.44,0.0,-0.92887,6e-05,9.14629]
[1779283855955,32.1,77243.16,0.0,-0.92822,6e-05,9.21076]
[1779283856960,32.1,77241.69,0.0,-0.92831,6e-05,9.20189]
[1779283857966,32.1,77233.94,0.0,-0.9288,6e-05,9.15321]
[1779283858973,32.11,77234.14,0.0,-0.92878,6e-05,9.15504]
[1779283861995,32.11,77226.18,0.0,-0.92927,6e-05,9.10582]
[1779283863006,32.11,77242.24,0.0,-0.92824,6e-05,9.20878]
[1779283864009,32.11,77253.72,0.0,-0.92751,6e-05,9.28237]
[1779283865020,32.11,77258.02,0.0,-0.92723,6e-05,9.3102]
[1779283868038,32.11,77262.27,0.0,-0.92695,6e-05,9.33838]
[1779283870053,32.11,77275.02,0.0,-0.92612,6e-05,9.4207]
[1779283871058,32.11,77273.03,0.0,-0.92625,6e-05,9.40809]
[1779283873072,32.11,77259.35,0.0,-0.92712,6e-05,9.32086]
[1779283874080,32.11,77254.09,0.0,-0.92746,6e-05,9.28762]
[1779283877101,32.12,77248.79,0.0,-0.92778,6e-05,9.25499]
[1779283878107,32.12,77248.15,0.0,-0.92782,6e-05,9.25136]
[1779283880126,32.12,77254.65,0.0,-0.92739,6e-05,9.29365]
[1779283882142,32.12,77245.42,0.0,-0.92797,6e-05,9.23564]
[1779283886170,32.12,77239.98,0.0,-0.9283,6e-05,9.20291]
[1779283890198,32.13,77233.85,0.0,-0.92867,6e-05,9.166]
[1779283891205,32.13,77233.83,0.0,-0.92869,6e-05,9.16275]
[1779283895233,32.13,77225.67,0.0,-0.92918,6e-05,9.11333]
[1779283896246,32.13,77224.6,0.0,-0.92924,6e-05,9.1072]
[1779283898255,32.13,77217.69,0.0,-0.92966,6e-05,9.06493]
[1779283899262,32.13,77223.14,0.0,-0.92931,6e-05,9.09999]
[1779283902285,32.14,77228.97,0.0,-0.92893,6e-05,9.13881]
[1779283903292,32.14,77230.91,0.0,-0.9288,6e-05,9.15169]
[1779283906312,32.14,77221.98,0.0,-0.92934,6e-05,9.09708]
[1779283907320,32.14,77218.7,0.0,-0.92954,6e-05,9.07709]
[1779283910442,32.15,77215.36,0.0,-0.92972,6e-05,9.05824]
[1779283911459,32.15,77207.23,0.0,-0.93021,6e-05,9.00876]
[1779283914478,32.15,77200.72,0.0,-0.9306,6e-05,8.96972]
[1779283917501,32.16,77206.14,0.0,-0.93023,6e-05,9.00639]
[1779283922536,32.16,77216.09,0.0,-0.92957,6e-05,9.07332]
[1779283923542,32.16,77218.55,0.0,-0.92941,6e-05,9.08961]
[1779283928580,32.19,77208.34,0.0,-0.92986,6e-05,9.04358]
[1779283929585,32.21,77211.76,0.0,-0.92956,6e-05,9.07365]
[1779283933613,32.21,77205.45,0.0,-0.92992,6e-05,9.0373]
[1779283934620,32.21,77205.89,0.0,-0.92989,6e-05,9.04095]
[1779283937642,32.22,77211.04,0.0,-0.92954,6e-05,9.07591]
[1779283939656,32.22,77202.85,0.0,-0.93003,6e-05,9.02627]
[1779283941671,32.22,77198.09,0.0,-0.93031,6e-05,8.99835]
[1779283944691,32.23,77203.27,0.0,-0.92996,6e-05,9.03359]
[1779283949726,32.24,77203.57,0.0,-0.92989,6e-05,9.03985]
[1779283951742,32.24,77212.86,0.0,-0.92932,6e-05,9.09625]
[1779283952750,32.25,77222.98,0.0,-0.92861,6e-05,9.16769]
[1779283953791,32.25,77208.59,0.0,-0.92951,6e-05,9.07775]
[1779283954763,32.26,77205.1,0.0,-0.92964,6e-05,9.0638]
[1779283956491,32.29,77207.94,0.0,-0.9293,6e-05,9.09794]
[1779283958792,32.29,77214.95,0.0,-0.92885,6e-05,9.14358]
[1779283959798,32.29,77218.01,0.0,-0.92865,6e-05,9.16358]
[1779283960804,32.3,77199.47,0.0,-0.9298,6e-05,9.04782]
[1779283961812,32.3,77192.31,0.0,-0.93023,6e-05,9.00393]
[1779283962818,32.3,77191.41,0.0,-0.93028,6e-05,8.99925]
[1779283967854,32.31,77194.86,0.0,-0.93002,6e-05,9.0254]
[1779283968861,32.31,77190.7,0.0,-0.93027,6e-05,9.00027]
[1779283973900,32.31,77194.83,0.0,-0.92997,6e-05,9.03031]
[1779283977929,32.32,77199.55,0.0,-0.92965,6e-05,9.06295]
[1779283980954,32.32,77207.06,0.0,-0.92915,6e-05,9.1129]
[1779283985988,32.33,77204.68,0.0,-0.92926,6e-05,9.10127]
[1779283988002,32.33,77210.82,0.0,-0.92887,6e-05,9.14122]
[1779283992033,32.34,77197.98,0.0,-0.92964,6e-05,9.06349]
[1779283993041,32.34,77183.77,0.0,-0.93051,6e-05,8.97573]
[1779283994047,32.34,77190.23,0.0,-0.9301,6e-05,9.01687]
[1779283998082,32.34,77182.86,0.0,-0.93053,6e-05,8.97349]
[1779284001100,32.35,77189.82,0.0,-0.93006,6e-05,9.02042]
[1779284004122,32.35,77191.92,0.0,-0.92991,6e-05,9.03593]
[1779284005126,32.35,77168.29,0.0,-0.93135,6e-05,8.88979]
[1779284006143,32.36,77157.79,0.0,-0.93198,6e-05,8.82592]
[1779284008151,32.36,77157.93,0.0,-0.93195,6e-05,8.82853]
[1779284013186,32.36,77160.53,0.0,-0.93179,6e-05,8.84408]
[1779284016206,32.37,77166.52,0.0,-0.93141,6e-05,8.88289]
[1779284018221,32.37,77159.86,0.0,-0.9318,6e-05,8.8429]
[1779284021242,32.37,77158.16,0.0,-0.93188,6e-05,8.83432]
[1779284026277,32.38,77162.28,0.0,-0.93158,6e-05,8.86483]
[1779284027285,32.38,77156.49,0.0,-0.93192,6e-05,8.8302]
[1779284028291,32.38,77148.11,0.0,-0.93241,6e-05,8.77979]
[1779284029298,32.39,77141.61,0.0,-0.93279,6e-05,8.74146]
[1779284034334,32.39,77136.64,0.0,-0.93303,6e-05,8.71618]
[1779284036349,32.4,77149.45,0.0,-0.93223,6e-05,8.79851]
[1779284038362,32.4,77155.24,0.0,-0.93187,6e-05,8.83529]
[1779284042389,32.41,77160.41,0.0,-0.9315,6e-05,8.87268]
[1779284044409,32.41,77174.31,0.0,-0.93063,6e-05,8.96067]
[1779284047429,32.42,77169.13,0.0,-0.93092,6e-05,8.93136]
[1779284051456,32.42,77163.12,0.0,-0.93125,6e-05,8.89797]
[1779284055484,32.43,77158.69,0.0,-0.93148,6e-05,8.87468]
[1779284058504,32.44,77168.51,0.0,-0.93085,6e-05,8.93845]
[1779284060519,32.44,77161.96,0.0,-0.93123,6e-05,8.8999]
[1779284063539,32.44,77167.33,0.0,-0.93087,6e-05,8.93608]
[1779284068576,32.45,77163.17,0.0,-0.93108,6e-05,8.91512]
[1779284073611,32.46,77165.41,0.0,-0.93092,6e-05,8.9301]
[1779284078644,32.47,77169.16,0.0,-0.93065,6e-05,8.95783]
[1779284083679,32.47,77163.18,0.0,-0.93098,6e-05,8.92433]
[1779284084689,32.48,77160.81,0.0,-0.9311,6e-05,8.91157]
[1779284086701,32.48,77167.46,0.0,-0.93068,6e-05,8.95451]
[1779284088715,32.48,77173.01,0.0,-0.93033,6e-05,8.98975]
[1779284090729,32.48,77177.89,0.0,-0.93001,6e-05,9.02245]
[1779284095769,32.49,77180.29,0.0,-0.92982,6e-05,9.04103]
[1779284097782,32.49,77187.82,0.0,-0.92934,6e-05,9.08932]
[1779284098789,32.49,77197.04,0.0,-0.92876,6e-05,9.1475]
[1779284103824,32.5,77196.09,0.0,-0.92879,6e-05,9.14432]
[1779284105838,32.5,77189.48,0.0,-0.92919,6e-05,9.10419]
[1779284107573,32.5,77173.92,0.0,-0.93014,6e-05,9.00877]
[1779284112888,32.51,77174.09,0.0,-0.93009,6e-05,9.01355]
[1779284115909,32.51,77167.23,0.0,-0.93049,6e-05,8.97329]
[1779284117644,32.51,77162.68,0.0,-0.93075,6e-05,8.94685]
[1779284122959,32.52,77167.42,0.0,-0.93042,6e-05,8.98039]
[1779284123966,32.52,77176.03,0.0,-0.92988,6e-05,9.03454]
[1779284124973,32.52,77182.44,0.0,-0.92948,6e-05,9.0751]
[1779284127714,32.53,77174.69,0.0,-0.92994,6e-05,9.02895]
[1779284130014,32.53,77169.63,0.0,-0.93023,6e-05,8.99912]
[1779284133029,32.53,77163.61,0.0,-0.9306,6e-05,8.9607]
[1779284138064,32.54,77164.26,0.0,-0.93052,6e-05,8.96894]
[1779284140082,32.54,77155.78,0.0,-0.93102,6e-05,8.9184]
[1779284142096,32.55,77162.3,0.0,-0.93061,6e-05,8.95962]
[1779284143102,32.55,77163.76,0.0,-0.93051,6e-05,8.96946]
[1779284148137,32.55,77158.84,0.0,-0.93078,6e-05,8.94257]
[1779284153176,32.56,77145.75,0.0,-0.93152,6e-05,8.8668]
[1779284154210,32.56,77132.42,0.0,-0.93231,6e-05,8.7858]
[1779284155204,32.56,77116.33,0.0,-0.93326,6e-05,8.68857]
[1779284156212,32.56,77104.73,0.0,-0.93394,6e-05,8.61919]
[1779284157220,32.57,77099.36,0.0,-0.93424,6e-05,8.58774]
[1779284158239,32.57,77069.2,0.0,-0.93598,6e-05,8.40766]
[1779284159256,32.57,77048.41,0.0,-0.93716,6e-05,8.28525]
[1779284161264,32.57,77043.08,0.0,-0.93743,6e-05,8.25593]
[1779284162472,32.57,77035.14,0.0,-0.93787,6e-05,8.21028]
[1779284163408,32.57,77012.28,0.0,-0.93914,6e-05,8.07643]
[1779284165309,32.6,76993.41,0.0,-0.94003,5e-05,7.9816]
[1779284166341,32.62,76992.38,0.0,-0.93995,5e-05,7.99062]
[1779284167350,32.65,77000.95,0.0,-0.93934,5e-05,8.05501]
[1779284168357,32.67,76991.87,0.0,-0.93969,5e-05,8.01729]
[1779284169361,32.7,76992.67,0.0,-0.93951,5e-05,8.03609]
[1779284170370,32.7,77006.98,0.0,-0.93871,6e-05,8.12058]
[1779284172389,32.7,77015.29,0.0,-0.93824,6e-05,8.17033]
[1779284173403,32.7,77033.9,0.0,-0.93718,6e-05,8.28074]
[1779284175416,32.71,77045.15,0.0,-0.93653,6e-05,8.34934]
[1779284176419,32.71,77051.08,0.0,-0.93618,6e-05,8.38544]
[1779284177434,32.73,77052.33,0.0,-0.93598,6e-05,8.40575]
[1779284182468,32.74,77053.19,0.0,-0.93588,6e-05,8.41627]
[1779284186498,32.74,77045.5,0.0,-0.93629,6e-05,8.3738]
[1779284188534,32.75,77043.18,0.0,-0.9364,6e-05,8.36176]
[1779284189540,32.75,77035.02,0.0,-0.93687,6e-05,8.31358]
[1779284190564,32.75,77035.27,0.0,-0.93683,6e-05,8.31687]
[1779284191554,32.75,77025.88,0.0,-0.93737,6e-05,8.2601]
[1779284193573,32.75,77042.3,0.0,-0.93643,6e-05,8.35788]
[1779284194577,32.76,77042.55,0.0,-0.93641,6e-05,8.36025]
[1779284195582,32.76,77048.48,0.0,-0.93606,6e-05,8.39625]
[1779284196589,32.76,77051.77,0.0,-0.93587,6e-05,8.4166]
[1779284201624,32.77,77051.8,0.0,-0.93582,6e-05,8.4209]
[1779284206663,32.77,77057.37,0.0,-0.93547,6e-05,8.45803]
[1779284207668,32.77,77064.31,0.0,-0.93506,6e-05,8.50012]
[1779284208676,32.77,77068.13,0.0,-0.93483,6e-05,8.5236]
[1779284211694,32.78,77071.55,0.0,-0.93462,6e-05,8.54595]
[1779284214718,32.78,77056.77,0.0,-0.93545,6e-05,8.45962]
[1779284215725,32.78,77056.69,0.0,-0.93544,6e-05,8.46064]
[1779284216730,32.78,77069.97,0.0,-0.93467,6e-05,8.53984]
[1779284217737,32.78,77074.98,0.0,-0.93438,6e-05,8.57045]
[1779284218774,32.78,77071.16,0.0,-0.93459,6e-05,8.54815]
[1779284219767,32.79,77058.93,0.0,-0.93529,6e-05,8.47648]
[1779284222787,32.79,77053.3,0.0,-0.9356,6e-05,8.44374]
[1779284224812,32.79,77028.3,0.0,-0.93702,6e-05,8.29624]
[1779284225819,32.79,77021.56,0.0,-0.93739,6e-05,8.25713]
[1779284226828,32.79,77001.48,0.0,-0.9385,6e-05,8.14038]
[1779284227832,32.79,76988.68,0.0,-0.9392,5e-05,8.06683]
[1779284228840,32.79,76986.38,0.0,-0.93931,5e-05,8.05523]
[1779284231861,32.8,76996.69,0.0,-0.93873,6e-05,8.11665]
[1779284232868,32.8,77003.61,0.0,-0.93834,6e-05,8.15765]
[1779284233875,32.8,77010.09,0.0,-0.93797,6e-05,8.19679]
[1779284238914,32.81,77002.58,0.0,-0.93835,6e-05,8.15615]
[1779284239921,32.81,76995.08,0.0,-0.93876,6e-05,8.11327]
[1779284240947,32.81,76994.21,0.0,-0.9388,6e-05,8.10901]
[1779284241943,32.81,76979.63,0.0,-0.93959,5e-05,8.02547]
[1779284242951,32.83,76974.32,0.0,-0.93979,5e-05,8.00398]
[1779284243960,32.84,76981.43,0.0,-0.93931,5e-05,8.05435]
[1779284244966,32.84,76986.05,0.0,-0.93905,5e-05,8.08191]
[1779284250009,32.85,76982.47,0.0,-0.93922,5e-05,8.06452]
[1779284251012,32.85,76966.9,0.0,-0.94008,5e-05,7.97222]
[1779284253031,32.88,76943.32,0.0,-0.94115,5e-05,7.85759]
[1779284254040,32.88,76932.68,0.0,-0.94171,5e-05,7.79819]
[1779284255044,32.88,76927.6,0.0,-0.94198,5e-05,7.76948]
[1779284256054,32.89,76913.47,0.0,-0.94271,5e-05,7.69097]
[1779284257058,32.89,76914.22,0.0,-0.94265,5e-05,7.69745]
[1779284258065,32.91,76929.19,0.0,-0.94175,5e-05,7.79368]
[1779284259082,32.91,76937.96,0.0,-0.94127,5e-05,7.84439]
[1779284260085,32.93,76951.8,0.0,-0.94044,5e-05,7.93269]
[1779284261091,32.94,76952.72,0.0,-0.94032,5e-05,7.94605]
[1779284264113,32.97,76959.24,0.0,-0.93981,5e-05,7.99962]
[1779284269149,32.97,76961.34,0.0,-0.93966,5e-05,8.01508]
[1779284271162,32.98,76965.38,0.0,-0.93943,5e-05,8.03952]
[1779284275920,32.98,76986.09,0.0,-0.93826,6e-05,8.16238]
[1779284277206,32.98,76989.44,0.0,-0.93807,6e-05,8.18271]
[1779284278214,32.98,76996.26,0.0,-0.93768,6e-05,8.22321]
[1779284279224,32.99,76997.15,0.0,-0.93763,6e-05,8.2292]
[1779284280242,32.99,77012.36,0.0,-0.93677,6e-05,8.3188]
[1779284281236,32.99,77014.06,0.0,-0.93667,6e-05,8.32941]
[1779284282242,32.99,77004.75,0.0,-0.93718,6e-05,8.27557]
[1779284283266,32.99,76998.46,0.0,-0.93753,6e-05,8.23959]
[1779284284265,32.99,76997.64,0.0,-0.93757,6e-05,8.23558]
[1779284287287,33.0,77007.63,0.0,-0.93699,6e-05,8.29618]
[1779284288297,33.0,77017.21,0.0,-0.93644,6e-05,8.353]
[1779284289302,33.0,77020.88,0.0,-0.93623,6e-05,8.37516]
[1779284291316,33.0,77021.05,0.0,-0.93621,6e-05,8.37728]
[1779284293333,33.0,77027.43,0.0,-0.93584,6e-05,8.41596]
[1779284294337,33.0,77020.37,0.0,-0.93623,6e-05,8.37492]
[1779284296056,33.0,77003.16,0.0,-0.93718,6e-05,8.27536]
[1779284297358,33.01,76997.95,0.0,-0.93747,6e-05,8.24521]
[1779284298367,33.01,76996.55,0.0,-0.93755,6e-05,8.23734]
[1779284303416,33.01,76981.98,0.0,-0.93834,6e-05,8.15441]
[1779284304409,33.01,76991.71,0.0,-0.9378,6e-05,8.21126]
[1779284306133,33.01,76995.8,0.0,-0.93755,6e-05,8.23661]
[1779284307431,33.01,76996.84,0.0,-0.93749,6e-05,8.24345]
[1779284308436,33.01,76987.63,0.0,-0.938,6e-05,8.1902]
[1779284309444,33.01,76990.56,0.0,-0.93783,6e-05,8.20756]
[1779284311457,33.02,76996.7,0.0,-0.93751,6e-05,8.2404]
[1779284315487,33.02,76996.28,0.0,-0.93751,6e-05,8.24058]
[1779284320528,33.02,77003.28,0.0,-0.93709,6e-05,8.28385]
[1779284321536,33.02,77008.73,0.0,-0.93678,6e-05,8.31641]
[1779284322542,33.03,77013.39,0.0,-0.93651,6e-05,8.34436]
[1779284324556,33.03,77015.37,0.0,-0.93639,6e-05,8.35717]
[1779284326573,33.03,77023.5,0.0,-0.93592,6e-05,8.40612]
[1779284327576,33.03,77021.85,0.0,-0.93601,6e-05,8.39693]
[1779284329592,33.03,77014.19,0.0,-0.93643,6e-05,8.35302]
[1779284330598,33.03,77011.74,0.0,-0.93656,6e-05,8.33925]
[1779284332612,33.04,77006.31,0.0,-0.93685,6e-05,8.30869]
[1779284333619,33.04,77009.01,0.0,-0.93669,6e-05,8.32515]
[1779284336639,33.04,77016.9,0.0,-0.93623,6e-05,8.37328]
[1779284338654,33.04,77023.28,0.0,-0.93586,6e-05,8.41188]
[1779284342681,33.05,77011.67,0.0,-0.9365,6e-05,8.34581]
[1779284343714,33.05,77011.09,0.0,-0.93652,6e-05,8.34304]
[1779284344702,33.05,77016.41,0.0,-0.93622,6e-05,8.37436]
[1779284345707,33.05,77043.53,0.0,-0.93467,6e-05,8.53498]
[1779284346714,33.05,77043.52,0.0,-0.93467,6e-05,8.53526]
[1779284351752,33.05,77054.39,0.0,-0.93402,6e-05,8.60161]
[1779284352762,33.05,77055.61,0.0,-0.93395,6e-05,8.60913]
[1779284353765,33.05,77035.46,0.0,-0.93511,6e-05,8.48972]
[1779284354773,33.05,77029.11,0.0,-0.93547,6e-05,8.45263]
[1779284355779,33.05,77026.42,0.0,-0.93562,6e-05,8.43724]
[1779284358801,33.05,77012.06,0.0,-0.93643,6e-05,8.35283]
[1779284359808,33.05,77015.45,0.0,-0.93623,6e-05,8.37284]
[1779284361823,33.05,77010.07,0.0,-0.93654,6e-05,8.3415]
[1779284362829,33.05,77001.32,0.0,-0.93702,6e-05,8.2905]
[1779284363836,33.05,76999.64,0.0,-0.93712,6e-05,8.28093]
[1779284368870,33.06,77006.73,0.0,-0.93671,6e-05,8.32349]
[1779284370886,33.06,77009.25,0.0,-0.93656,6e-05,8.33856]
[1779284375920,33.06,77011.58,0.0,-0.93645,6e-05,8.34946]
[1779284376941,33.06,77016.76,0.0,-0.93616,6e-05,8.37996]
[1779284377938,33.06,77017.45,0.0,-0.93612,6e-05,8.38409]
[1779284379948,33.06,77025.75,0.0,-0.93564,6e-05,8.43306]
[1779284380973,33.06,77031.76,0.0,-0.9353,6e-05,8.46894]
[1779284381974,33.06,77024.98,0.0,-0.93568,6e-05,8.42896]
[1779284382981,33.06,77010.76,0.0,-0.93649,6e-05,8.34544]
[1779284383988,33.06,77007.7,0.0,-0.93666,6e-05,8.32781]
[1779284389024,33.06,77011.55,0.0,-0.93643,6e-05,8.35106]
[1779284390047,33.06,77020.76,0.0,-0.93591,6e-05,8.40511]
[1779284391038,33.06,77026.62,0.0,-0.93558,6e-05,8.43965]
[1779284396073,33.06,77018.28,0.0,-0.93605,6e-05,8.39065]
[1779284397079,33.06,77023.57,0.0,-0.93575,6e-05,8.42177]
[1779284399094,33.06,77032.19,0.0,-0.93526,6e-05,8.47253]
[1779284405161,33.06,77034.29,0.0,-0.93515,6e-05,8.48443]
[1779284407165,33.06,77015.45,0.0,-0.93622,6e-05,8.37335]
[1779284408171,33.06,77013.33,0.0,-0.93634,6e-05,8.36101]
[1779284409179,33.06,77001.76,0.0,-0.93699,6e-05,8.29345]
[1779284410189,33.06,77000.01,0.0,-0.93708,6e-05,8.28346]
[1779284413222,33.06,77010.77,0.0,-0.93647,6e-05,8.34702]
[1779284414215,33.06,77009.01,0.0,-0.93656,6e-05,8.33735]
[1779284416228,33.06,76988.03,0.0,-0.93773,6e-05,8.21572]
[1779284417236,33.06,76978.57,0.0,-0.93825,6e-05,8.16142]
[1779284418241,33.07,76978.25,0.0,-0.93826,5e-05,8.15998]
[1779284423278,33.07,76977.71,0.0,-0.93827,5e-05,8.15889]
[1779284425290,33.07,76986.99,0.0,-0.93775,6e-05,8.21348]
[1779284426311,33.07,76986.61,0.0,-0.93777,6e-05,8.21161]
[1779284428314,33.07,76977.83,0.0,-0.93824,5e-05,8.16147]
[1779284429319,33.07,76977.22,0.0,-0.93827,5e-05,8.15835]
[1779284432342,33.08,76964.57,0.0,-0.93898,5e-05,8.08321]
[1779284433348,33.08,76964.42,0.0,-0.93898,5e-05,8.08288]
[1779284437375,33.08,76969.98,0.0,-0.93866,5e-05,8.11714]
[1779284438383,33.08,76978.61,0.0,-0.93818,6e-05,8.16746]
[1779284439389,33.08,76974.49,0.0,-0.9384,5e-05,8.1441]
[1779284441405,33.08,76981.75,0.0,-0.93799,6e-05,8.18698]
[1779284442410,33.08,76996.97,0.0,-0.93714,6e-05,8.27577]
[1779284443417,33.08,77018.47,0.0,-0.93593,6e-05,8.40231]
[1779284444425,33.09,77015.18,0.0,-0.93611,6e-05,8.38356]
[1779284445431,33.09,77009.03,0.0,-0.93645,6e-05,8.3481]
[1779284448452,33.09,77013.13,0.0,-0.9362,6e-05,8.37402]
[1779284453486,33.09,77012.35,0.0,-0.93621,6e-05,8.37248]
[1779284458523,33.1,77016.64,0.0,-0.93594,6e-05,8.40061]
[1779284461545,33.1,77021.84,0.0,-0.93563,6e-05,8.43286]
[1779284462551,33.1,77042.72,0.0,-0.93443,6e-05,8.55674]
[1779284463557,33.1,77052.02,0.0,-0.93389,6e-05,8.61232]
[1779284464568,33.1,77060.06,0.0,-0.93343,6e-05,8.66049]
[1779284465572,33.1,77052.05,0.0,-0.93389,6e-05,8.61286]
[1779284467316,33.11,77051.07,0.0,-0.93394,6e-05,8.60748]
[1779284469601,33.11,77060.56,0.0,-0.93338,6e-05,8.66503]
[1779284470609,33.11,77064.42,0.0,-0.93315,6e-05,8.6888]
[1779284471617,33.11,77070.61,0.0,-0.93279,6e-05,8.72596]
[1779284472623,33.11,77069.29,0.0,-0.93286,6e-05,8.71808]
[1779284473629,33.11,77052.63,0.0,-0.93383,6e-05,8.6186]
[1779284474635,33.11,77058.42,0.0,-0.9335,6e-05,8.65332]
[1779284475643,33.11,77056.7,0.0,-0.93359,6e-05,8.64321]
[1779284477387,33.11,77062.99,0.0,-0.93323,6e-05,8.68104]
[1779284482695,33.11,77059.96,0.0,-0.9334,6e-05,8.66351]
[1779284483704,33.11,77049.54,0.0,-0.934,6e-05,8.60152]
[1779284484709,33.11,77038.79,0.0,-0.93462,6e-05,8.53793]
[1779284485716,33.11,77029.59,0.0,-0.93514,6e-05,8.48385]
[1779284486723,33.11,77031.78,0.0,-0.93501,6e-05,8.49719]
[1779284487729,33.11,77040.65,0.0,-0.9345,6e-05,8.55007]
[1779284488736,33.11,77040.94,0.0,-0.93448,6e-05,8.5521]
[1779284492766,33.12,77019.54,0.0,-0.93571,6e-05,8.42344]
[1779284493770,33.12,77011.89,0.0,-0.93614,6e-05,8.37904]
[1779284494779,33.12,77004.23,0.0,-0.93657,6e-05,8.33428]
[1779284495801,33.12,76991.58,0.0,-0.93727,6e-05,8.2607]
[1779284496805,33.12,76975.38,0.0,-0.93817,5e-05,8.16707]
[1779284497812,33.12,76963.13,0.0,-0.93883,5e-05,8.09689]
[1779284498817,33.12,76959.66,0.0,-0.93902,5e-05,8.07747]
[1779284499823,33.12,76968.95,0.0,-0.93851,5e-05,8.13144]
[1779284500830,33.12,76972.23,0.0,-0.93832,5e-05,8.15081]
[1779284503854,33.12,76978.36,0.0,-0.93797,6e-05,8.18756]
[1779284504875,33.12,76977.52,0.0,-0.93801,6e-05,8.18309]
[1779284505871,33.12,76964.54,0.0,-0.93872,5e-05,8.10864]
[1779284506878,33.12,76948.43,0.0,-0.93959,5e-05,8.01681]
[1779284507908,33.13,76950.56,0.0,-0.93947,5e-05,8.02962]
[1779284509911,33.13,76967.2,0.0,-0.93855,5e-05,8.1268]
[1779284510917,33.13,76954.34,0.0,-0.93924,5e-05,8.05384]
[1779284511924,33.13,76948.78,0.0,-0.93954,5e-05,8.02261]
[1779284512932,33.13,76950.91,0.0,-0.93942,5e-05,8.0354]
[1779284516962,33.14,76945.59,0.0,-0.93968,5e-05,8.0074]
[1779284520992,33.14,76958.25,0.0,-0.93897,5e-05,8.0824]
[1779284521998,33.14,76964.1,0.0,-0.93864,5e-05,8.11693]
[1779284523004,33.14,76968.84,0.0,-0.93837,5e-05,8.14509]
[1779284525019,33.15,76974.69,0.0,-0.93804,6e-05,8.18049]
[1779284527033,33.15,76966.74,0.0,-0.93846,5e-05,8.1362]
[1779284528052,33.15,76960.76,0.0,-0.93878,5e-05,8.10265]
[1779284529049,33.15,76961.66,0.0,-0.93872,5e-05,8.10872]
[1779284531077,33.15,76974.06,0.0,-0.93802,6e-05,8.18192]
[1779284532073,33.16,76991.72,0.0,-0.93704,6e-05,8.28506]
[1779284533081,33.16,77001.76,0.0,-0.93647,6e-05,8.34428]
[1779284534089,33.16,77006.43,0.0,-0.9362,6e-05,8.37218]
[1779284536102,33.16,76997.73,0.0,-0.93668,6e-05,8.3225]
[1779284537107,33.16,76986.2,0.0,-0.93731,6e-05,8.25606]
[1779284538114,33.16,76984.69,0.0,-0.93739,6e-05,8.24796]
[1779284539121,33.16,76994.42,0.0,-0.93684,6e-05,8.30519]
[1779284541135,33.17,76996.93,0.0,-0.93669,6e-05,8.32111]
[1779284543153,33.17,77005.03,0.0,-0.93622,6e-05,8.36966]
[1779284544156,33.17,77006.8,0.0,-0.93611,6e-05,8.38111]
[1779284546170,33.17,76999.21,0.0,-0.93653,6e-05,8.33733]
[1779284547176,33.17,76993.06,0.0,-0.93687,6e-05,8.30209]
[1779284548184,33.17,76981.63,0.0,-0.9375,6e-05,8.23629]
[1779284549190,33.18,76983.17,0.0,-0.9374,6e-05,8.24666]
[1779284553219,33.18,76970.9,0.0,-0.93807,5e-05,8.17526]
[1779284556243,33.18,76980.0,0.0,-0.93755,6e-05,8.2303]
[1779284559262,33.19,76985.8,0.0,-0.93721,6e-05,8.26613]
[1779284564297,33.19,76984.74,0.0,-0.93724,6e-05,8.26285]
[1779284566313,33.2,76975.35,0.0,-0.93773,6e-05,8.21071]
[1779284571347,33.2,76980.62,0.0,-0.9374,6e-05,8.24513]
[1779284574368,33.21,76986.86,0.0,-0.93704,6e-05,8.2835]
[1779284576384,33.21,76976.09,0.0,-0.93762,6e-05,8.22245]
[1779284577389,33.21,76965.83,0.0,-0.93818,5e-05,8.16401]
[1779284578396,33.21,76965.51,0.0,-0.93819,5e-05,8.16304]
[1779284582424,33.22,76958.52,0.0,-0.93854,5e-05,8.1258]
[1779284583431,33.22,76954.58,0.0,-0.93875,5e-05,8.10362]
[1779284585444,33.22,76948.65,0.0,-0.93906,5e-05,8.07062]
[1779284590489,33.22,76956.22,0.0,-0.93863,5e-05,8.11641]
[1779284591497,33.22,76964.53,0.0,-0.93817,5e-05,8.1646]
[1779284592505,33.22,76961.58,0.0,-0.93833,5e-05,8.14797]
[1779284594519,33.23,76970.22,0.0,-0.93784,6e-05,8.19896]
[1779284595525,33.23,76968.6,0.0,-0.93792,5e-05,8.1904]
[1779284598549,33.23,76966.04,0.0,-0.93804,5e-05,8.17793]
[1779284603598,33.24,76962.3,0.0,-0.93821,5e-05,8.16024]
[1779284607631,33.24,76946.97,0.0,-0.93902,5e-05,8.07498]
[1779284608638,33.24,76946.08,0.0,-0.93906,5e-05,8.07038]
[1779284613673,33.25,76948.84,0.0,-0.93891,5e-05,8.08512]
[1779284617701,33.25,76954.6,0.0,-0.93857,5e-05,8.12118]
[1779284618710,33.25,76961.58,0.0,-0.93818,5e-05,8.16208]
[1779284619716,33.26,76961.58,0.0,-0.93817,5e-05,8.16284]
[1779284622738,33.26,76956.0,0.0,-0.93846,5e-05,8.13309]
[1779284623747,33.26,76949.49,0.0,-0.9388,5e-05,8.09657]
[1779284624750,33.26,76943.53,0.0,-0.93912,5e-05,8.06334]
[1779284626480,33.27,76942.69,0.0,-0.93915,5e-05,8.06035]
[1779284631799,33.27,76945.89,0.0,-0.93895,5e-05,8.08139]
[1779284634821,33.27,76951.92,0.0,-0.9386,5e-05,8.11843]
[1779284636550,33.28,76953.6,0.0,-0.93849,5e-05,8.12963]
[1779284641877,33.28,76949.65,0.0,-0.93867,5e-05,8.11006]
[1779284646913,33.29,76950.82,0.0,-0.93857,5e-05,8.12065]
[1779284648926,33.29,76956.66,0.0,-0.93824,5e-05,8.1556]
[1779284652955,33.3,76959.34,0.0,-0.93807,5e-05,8.17368]
[1779284655976,33.3,76954.09,0.0,-0.93834,5e-05,8.14548]
[1779284660011,33.3,76946.79,0.0,-0.93871,5e-05,8.10598]
[1779284661013,33.3,76947.78,0.0,-0.93865,5e-05,8.11197]
[1779284663028,33.3,76938.11,0.0,-0.93917,5e-05,8.05738]
[1779284664031,33.31,76936.4,0.0,-0.93926,5e-05,8.04802]
[1779284666048,33.31,76948.34,0.0,-0.93861,5e-05,8.11696]
[1779284667054,33.31,76955.26,0.0,-0.93823,5e-05,8.15691]
[1779284668072,33.31,76960.61,0.0,-0.93793,5e-05,8.18831]
[1779284669080,33.31,76965.25,0.0,-0.93767,6e-05,8.21563]
[1779284670084,33.31,76982.7,0.0,-0.93669,6e-05,8.31721]
[1779284671092,33.31,76988.47,0.0,-0.93639,6e-05,8.34769]
[1779284672099,33.31,76986.07,0.0,-0.93652,6e-05,8.33416]
[1779284675121,33.31,76981.57,0.0,-0.93676,6e-05,8.30943]
[1779284677136,33.32,76987.42,0.0,-0.93642,6e-05,8.34442]
[1779284679148,33.32,76989.35,0.0,-0.9363,6e-05,8.35656]
[1779284681162,33.32,76996.71,0.0,-0.93588,6e-05,8.40034]
[1779284682171,33.32,76997.01,0.0,-0.93586,6e-05,8.40241]
[1779284687205,33.32,77000.14,0.0,-0.93567,6e-05,8.42233]
[1779284690227,33.32,76991.84,0.0,-0.93613,6e-05,8.37486]
[1779284691327,33.32,76988.61,0.0,-0.93631,6e-05,8.35645]
[1779284692301,33.32,77010.49,0.0,-0.93507,6e-05,8.4843]
[1779284693279,33.33,77044.75,0.0,-0.9331,6e-05,8.68707]
[1779284698314,33.33,77041.66,0.0,-0.93328,6e-05,8.66873]
[1779284702345,33.33,77047.6,0.0,-0.93293,6e-05,8.70416]
[1779284704358,33.32,77058.17,0.0,-0.93232,6e-05,8.76703]
[1779284706372,33.32,77047.87,0.0,-0.93292,6e-05,8.70547]
[1779284708386,33.32,77054.04,0.0,-0.93256,6e-05,8.74216]
[1779284710402,33.32,77063.13,0.0,-0.93203,6e-05,8.79621]
[1779284711418,33.32,77056.73,0.0,-0.93241,6e-05,8.75783]
[1779284712416,33.32,77070.49,0.0,-0.9316,6e-05,8.84]
[1779284713423,33.32,77065.21,0.0,-0.93192,6e-05,8.80815]
[1779284715438,33.32,77082.82,0.0,-0.93088,6e-05,8.91369]
[1779284717452,33.32,77075.43,0.0,-0.93131,6e-05,8.86932]
[1779284720534,33.32,77083.66,0.0,-0.93082,6e-05,8.91901]
[1779284721491,33.32,77091.61,0.0,-0.93035,6e-05,8.96722]
[1779284723504,33.32,77082.74,0.0,-0.93088,6e-05,8.91366]
[1779284726528,33.32,77088.54,0.0,-0.93053,6e-05,8.94891]
[1779284727535,33.32,77096.06,0.0,-0.93008,6e-05,8.99458]
[1779284728542,33.32,77096.69,0.0,-0.93004,6e-05,8.99849]
[1779284733582,33.32,77097.14,0.0,-0.93003,6e-05,8.99796]
[1779284738615,33.33,77092.82,0.0,-0.93029,6e-05,8.97219]
[1779284739621,33.33,77087.74,0.0,-0.93059,6e-05,8.94126]
[1779284740629,33.32,77085.51,0.0,-0.93073,6e-05,8.92763]
[1779284742642,33.32,77094.57,0.0,-0.93019,6e-05,8.98207]
[1779284744659,33.32,77099.77,0.0,-0.92988,6e-05,9.0131]
[1779284748684,33.32,77094.44,0.0,-0.93021,6e-05,8.98044]
[1779284752724,33.32,77102.64,0.0,-0.92971,6e-05,9.03066]
[1779284755735,33.32,77096.33,0.0,-0.93009,6e-05,8.9926]
[1779284757749,33.32,77093.34,0.0,-0.93026,6e-05,8.97476]
[1779284759762,33.33,77088.55,0.0,-0.93054,6e-05,8.94615]
[1779284764800,33.33,77091.48,0.0,-0.93036,6e-05,8.96489]
[1779284768832,33.33,77086.42,0.0,-0.93065,6e-05,8.93505]
[1779284770843,33.33,77096.11,0.0,-0.93007,6e-05,8.99401]
[1779284771851,33.33,77100.12,0.0,-0.92983,6e-05,9.01843]
[1779284777578,33.33,77098.71,0.0,-0.92991,6e-05,9.01032]
[1779284782931,33.33,77098.69,0.0,-0.92991,6e-05,9.01069]
[1779284787966,33.33,77098.63,0.0,-0.9299,6e-05,9.01086]
[1779284793002,33.33,77092.07,0.0,-0.93032,6e-05,8.96799]
[1779284794010,33.33,77087.45,0.0,-0.93059,6e-05,8.94024]
[1779284795017,33.33,77095.21,0.0,-0.93012,6e-05,8.98741]
[1779284796024,33.33,77101.4,0.0,-0.92975,6e-05,9.0251]
[1779284799045,33.33,77106.73,0.0,-0.92943,6e-05,9.0578]
[1779284800058,33.33,77104.84,0.0,-0.92954,6e-05,9.04635]
[1779284804081,33.33,77118.25,0.0,-0.92872,6e-05,9.12825]
[1779284805086,33.33,77120.61,0.0,-0.92858,6e-05,9.14255]
[1779284807801,33.33,77132.87,0.0,-0.92784,6e-05,9.21722]
[1779284809118,33.33,77153.29,0.0,-0.92657,6e-05,9.34279]
[1779284810126,33.33,77150.56,0.0,-0.92675,6e-05,9.32548]
[1779284814152,33.33,77159.58,0.0,-0.92619,6e-05,9.38098]
[1779284815160,33.33,77162.12,0.0,-0.92603,6e-05,9.39668]
[1779284817179,33.33,77163.4,0.0,-0.92595,6e-05,9.40437]
[1779284819192,33.33,77183.76,0.0,-0.92467,6e-05,9.53103]
[1779284820197,33.33,77184.8,0.0,-0.92461,6e-05,9.53722]
[1779284821204,33.33,77201.27,0.0,-0.92356,6e-05,9.64012]
[1779284822214,33.33,77210.21,0.0,-0.92299,6e-05,9.69592]
[1779284823222,33.33,77211.09,0.0,-0.92294,6e-05,9.70091]
[1779284824227,33.33,77200.57,0.0,-0.92362,6e-05,9.63414]
[1779284825233,33.33,77190.27,0.0,-0.92428,6e-05,9.56908]
[1779284826241,33.33,77181.33,0.0,-0.92486,6e-05,9.51257]
[1779284829261,33.32,77186.41,0.0,-0.92454,6e-05,9.54345]
[1779284831275,33.32,77193.27,0.0,-0.92411,6e-05,9.58567]
[1779284833288,33.32,77201.35,0.0,-0.92361,6e-05,9.63552]
[1779284834295,33.32,77195.96,0.0,-0.92396,6e-05,9.60128]
[1779284838325,33.32,77189.56,0.0,-0.92438,6e-05,9.55977]
[1779284840339,33.32,77195.17,0.0,-0.92403,6e-05,9.59418]
[1779284842354,33.32,77203.73,0.0,-0.92349,6e-05,9.6471]
[1779284843372,33.31,77209.71,0.0,-0.92311,6e-05,9.68424]
[1779284844365,33.31,77216.56,0.0,-0.92267,6e-05,9.7269]
[1779284848393,33.31,77226.61,0.0,-0.92204,7e-05,9.78812]
[1779284852424,33.31,77249.31,0.0,-0.9206,7e-05,9.92642]
[1779284853432,33.31,77268.93,0.0,-0.91931,7e-05,10.05151]
[1779284854435,33.3,77279.8,0.0,-0.91858,7e-05,10.12082]
[1779284855443,33.3,77268.1,0.0,-0.91937,7e-05,10.0455]
[1779284857462,33.3,77276.34,0.0,-0.91882,7e-05,10.09782]
[1779284858464,33.3,77285.66,0.0,-0.9182,7e-05,10.15769]
[1779284859472,33.3,77277.99,0.0,-0.91872,7e-05,10.10809]
[1779284860482,33.3,77287.96,0.0,-0.91805,7e-05,10.17171]
[1779284861485,33.3,77301.48,0.0,-0.91714,7e-05,10.25843]
[1779284864527,33.3,77265.39,0.0,-0.91959,7e-05,10.02445]
[1779284865525,33.3,77261.21,0.0,-0.91989,7e-05,9.99575]
[1779284870565,33.29,77257.27,0.0,-0.92019,7e-05,9.96656]
[1779284874592,33.29,77249.0,0.0,-0.92076,7e-05,9.9119]
[1779284875600,33.28,77227.82,0.0,-0.92215,7e-05,9.77659]
[1779284877614,33.28,77219.55,0.0,-0.9227,6e-05,9.72315]
[1779284880635,33.28,77212.88,0.0,-0.92315,6e-05,9.67961]
[1779284881641,33.28,77221.56,0.0,-0.92259,6e-05,9.7339]
[1779284882648,33.28,77235.08,0.0,-0.92172,7e-05,9.81896]
[1779284883654,33.28,77241.9,0.0,-0.92128,7e-05,9.86162]
[1779284885670,33.28,77233.93,0.0,-0.92181,7e-05,9.81016]
[1779284886677,33.28,77221.46,0.0,-0.92263,6e-05,9.73062]
[1779284887688,33.27,77233.12,0.0,-0.92187,7e-05,9.80389]
[1779284889702,33.27,77228.11,0.0,-0.92221,7e-05,9.77091]
[1779284890705,33.27,77222.96,0.0,-0.92255,6e-05,9.73778]
[1779284892718,33.27,77228.2,0.0,-0.92222,7e-05,9.76988]
[1779284897756,33.27,77233.72,0.0,-0.92189,7e-05,9.80268]
[1779284899770,33.27,77226.02,0.0,-0.92239,7e-05,9.75373]
[1779284900776,33.26,77225.96,0.0,-0.9224,7e-05,9.75284]
[1779284903797,33.26,77231.72,0.0,-0.92203,7e-05,9.78835]
[1779284904813,33.26,77246.57,0.0,-0.92106,7e-05,9.88277]
[1779284905811,33.26,77248.17,0.0,-0.92096,7e-05,9.8928]
[1779284907830,33.26,77240.49,0.0,-0.92147,7e-05,9.8435]
[1779284908840,33.26,77229.99,0.0,-0.92216,7e-05,9.77614]
[1779284909849,33.26,77231.75,0.0,-0.92205,7e-05,9.78676]
[1779284912869,33.26,77226.25,0.0,-0.92245,7e-05,9.7465]
[1779284913876,33.26,77215.55,0.0,-0.92315,6e-05,9.67836]
[1779284914884,33.26,77215.27,0.0,-0.92317,6e-05,9.67621]
[1779284919920,33.25,77205.87,0.0,-0.9238,6e-05,9.61508]
[1779284920930,33.25,77203.96,0.0,-0.92393,6e-05,9.60279]
[1779284922940,33.25,77198.33,0.0,-0.92429,6e-05,9.56696]
[1779284924955,33.25,77196.69,0.0,-0.9244,6e-05,9.55636]
[1779284928983,33.25,77186.69,0.0,-0.92504,6e-05,9.49309]
[1779284929990,33.25,77183.46,0.0,-0.92525,6e-05,9.47283]
[1779284934018,33.25,77172.83,0.0,-0.92592,6e-05,9.40641]
[1779284935044,33.25,77159.99,0.0,-0.92672,6e-05,9.32674]
[1779284936049,33.25,77162.28,0.0,-0.92658,6e-05,9.34107]
[1779284941093,33.25,77160.58,0.0,-0.92668,6e-05,9.33118]
[1779284945124,33.25,77145.42,0.0,-0.92761,6e-05,9.23806]
[1779284946130,33.25,77143.71,0.0,-0.92772,6e-05,9.22779]
[1779284947138,33.25,77138.64,0.0,-0.92803,6e-05,9.19688]
[1779284948818,33.25,77145.96,0.0,-0.92757,6e-05,9.24226]
[1779284950161,33.25,77151.04,0.0,-0.92725,6e-05,9.2742]
[1779284952175,33.25,77158.86,0.0,-0.92676,6e-05,9.32295]
[1779284953183,33.26,77157.71,0.0,-0.92683,6e-05,9.31597]
[1779284955197,33.26,77143.61,0.0,-0.9277,6e-05,9.22924]
[1779284956205,33.26,77136.21,0.0,-0.92815,6e-05,9.18402]
[1779284957213,33.26,77137.08,0.0,-0.9281,6e-05,9.18973]
[1779284958888,33.26,77147.23,0.0,-0.92746,6e-05,9.25288]
[1779284960232,33.26,77146.94,0.0,-0.92748,6e-05,9.25134]
[1779284963253,33.26,77152.9,0.0,-0.9271,6e-05,9.28885]
[1779284968958,33.26,77150.59,0.0,-0.92723,6e-05,9.27577]
[1779284973323,33.26,77149.18,0.0,-0.92734,6e-05,9.26427]
[1779284974332,33.26,77143.02,0.0,-0.92772,6e-05,9.22653]
[1779284975341,33.26,77143.51,0.0,-0.92768,6e-05,9.22984]
[1779284976347,33.26,77134.64,0.0,-0.92822,6e-05,9.17596]
[1779284977354,33.26,77110.97,0.0,-0.92967,6e-05,9.03129]
[1779284979041,33.27,77101.9,0.0,-0.9302,6e-05,8.97748]
[1779284980376,33.27,77103.84,0.0,-0.93008,6e-05,8.98943]
[1779284982390,33.27,77096.69,0.0,-0.93051,6e-05,8.94643]
[1779284987428,33.27,77100.7,0.0,-0.93026,6e-05,8.97174]
[1779284990446,33.27,77112.95,0.0,-0.92951,6e-05,9.04665]
[1779284991453,33.27,77115.8,0.0,-0.92934,6e-05,9.06404]
[1779284994473,33.27,77134.65,0.0,-0.92818,6e-05,9.1798]
[1779284995482,33.27,77136.83,0.0,-0.92805,6e-05,9.19349]
[1779284999509,33.27,77139.73,0.0,-0.92786,6e-05,9.21241]
[1779285001524,33.27,77135.8,0.0,-0.92809,6e-05,9.18882]
[1779285006559,33.28,77149.04,0.0,-0.92726,6e-05,9.27172]
[1779285007566,33.28,77159.07,0.0,-0.92664,6e-05,9.33388]
[1779285008574,33.28,77160.08,0.0,-0.92657,6e-05,9.34021]
[1779285012601,33.28,77162.69,0.0,-0.92641,6e-05,9.35664]
[1779285013613,33.28,77153.64,0.0,-0.92697,6e-05,9.30066]
[1779285014615,33.28,77159.53,0.0,-0.9266,6e-05,9.33721]
[1779285015622,33.28,77167.03,0.0,-0.92613,6e-05,9.38378]
[1779285016630,33.28,77168.23,0.0,-0.92606,6e-05,9.39122]
[1779285018647,33.28,77176.05,0.0,-0.92557,6e-05,9.43979]
[1779285019653,33.28,77172.6,0.0,-0.92579,6e-05,9.41822]
[1779285024690,33.28,77171.72,0.0,-0.92585,6e-05,9.41227]
[1779285025694,33.28,77176.79,0.0,-0.92553,6e-05,9.44372]
[1779285026699,33.28,77169.54,0.0,-0.92599,6e-05,9.39847]
[1779285027707,33.28,77170.39,0.0,-0.92593,6e-05,9.40366]
[1779285030729,33.28,77158.49,0.0,-0.92668,6e-05,9.32958]
[1779285031738,33.28,77159.5,0.0,-0.92664,6e-05,9.33213]
[1779285034795,33.28,77168.06,0.0,-0.92611,6e-05,9.38513]
[1779285035802,33.28,77168.81,0.0,-0.92606,6e-05,9.38969]
[1779285040837,33.27,77163.16,0.0,-0.92642,6e-05,9.35418]
[1779285041845,33.27,77157.09,0.0,-0.9268,6e-05,9.31653]
[1779285042851,33.27,77158.21,0.0,-0.92673,6e-05,9.32346]
[1779285044865,33.27,77152.59,0.0,-0.92708,6e-05,9.2887]
[1779285046883,33.27,77152.66,0.0,-0.92707,6e-05,9.28924]
[1779285048894,33.28,77138.6,0.0,-0.92794,6e-05,9.20276]
[1779285049900,33.28,77137.28,0.0,-0.92802,6e-05,9.19484]
[1779285054938,33.27,77140.21,0.0,-0.92785,6e-05,9.21251]
[1779285055945,33.27,77132.66,0.0,-0.92831,6e-05,9.16589]
[1779285056956,33.27,77128.66,0.0,-0.92856,6e-05,9.14097]
[1779285060986,33.27,77119.37,0.0,-0.92913,6e-05,9.08374]
[1779285063000,33.27,77114.09,0.0,-0.92945,6e-05,9.05138]
[1779285066022,33.27,77103.23,0.0,-0.93011,6e-05,8.98536]
[1779285067032,33.27,77091.64,0.0,-0.9308,6e-05,8.91521]
[1779285068038,33.27,77092.1,0.0,-0.93077,6e-05,8.91832]
[1779285069045,33.27,77100.72,0.0,-0.93025,6e-05,8.97072]
[1779285070053,33.27,77100.56,0.0,-0.93026,6e-05,8.96988]
[1779285075094,33.28,77099.05,0.0,-0.93035,6e-05,8.96143]
[1779285077101,33.28,77088.34,0.0,-0.93098,6e-05,8.89695]
[1779285078110,33.28,77081.71,0.0,-0.93138,6e-05,8.85723]
[1779285079116,33.28,77082.2,0.0,-0.93134,6e-05,8.86049]
[1779285084151,33.28,77080.45,0.0,-0.93143,6e-05,8.85158]
[1779285087176,33.28,77097.58,0.0,-0.9304,6e-05,8.95593]
[1779285088190,33.28,77101.46,0.0,-0.93017,6e-05,8.97963]
[1779285093256,33.28,77115.89,0.0,-0.92931,6e-05,9.06436]
[1779285094258,33.28,77126.93,0.0,-0.92863,6e-05,9.13248]
[1779285095263,33.28,77129.78,0.0,-0.92846,6e-05,9.15032]
[1779285096906,33.28,77123.3,0.0,-0.92885,6e-05,9.11104]
[1779285098284,33.29,77120.25,0.0,-0.92902,6e-05,9.09323]
[1779285100298,33.29,77115.6,0.0,-0.9293,6e-05,9.0658]
[1779285101305,33.29,77105.39,0.0,-0.92991,6e-05,9.00417]
[1779285102312,33.29,77108.72,0.0,-0.9297,6e-05,9.02497]
[1779285104326,33.29,77114.32,0.0,-0.92935,6e-05,9.0601]
[1779285108354,33.29,77120.62,0.0,-0.92895,6e-05,9.10043]
[1779285110369,33.3,77121.78,0.0,-0.92887,6e-05,9.10833]
[1779285113394,33.3,77127.64,0.0,-0.9285,6e-05,9.14537]
[1779285114397,33.3,77138.57,0.0,-0.92783,6e-05,9.21275]
[1779285115408,33.3,77125.95,0.0,-0.9286,6e-05,9.1356]
[1779285117053,33.3,77123.18,0.0,-0.92876,6e-05,9.11942]
[1779285121448,33.3,77126.1,0.0,-0.92857,6e-05,9.1387]
[1779285123461,33.3,77138.23,0.0,-0.92782,6e-05,9.2138]
[1779285124468,33.3,77154.18,0.0,-0.92683,6e-05,9.31232]
[1779285125476,33.3,77155.26,0.0,-0.92676,6e-05,9.31907]
[1779285128503,33.3,77162.04,0.0,-0.92634,6e-05,9.36115]
[1779285129520,33.3,77153.05,0.0,-0.9269,6e-05,9.30553]
[1779285130531,33.3,77151.65,0.0,-0.92698,6e-05,9.29694]
[1779285132540,33.3,77158.94,0.0,-0.92653,6e-05,9.34213]
[1779285134554,33.3,77167.77,0.0,-0.92598,6e-05,9.39684]
[1779285135561,33.3,77166.2,0.0,-0.92607,6e-05,9.387]
[1779285137208,33.3,77159.4,0.0,-0.9265,6e-05,9.34472]
[1779285139590,33.3,77152.49,0.0,-0.92693,6e-05,9.30195]
[1779285140596,33.3,77151.92,0.0,-0.92697,6e-05,9.29846]
[1779285143618,33.3,77142.47,0.0,-0.92755,6e-05,9.24036]
[1779285144625,33.3,77140.34,0.0,-0.92768,6e-05,9.2274]
[1779285147280,33.31,77146.93,0.0,-0.92727,6e-05,9.26838]
[1779285149663,33.31,77124.14,0.0,-0.92867,6e-05,9.12868]
[1779285150670,33.31,77121.2,0.0,-0.92884,6e-05,9.11104]
[1779285155705,33.31,77122.39,0.0,-0.9288,6e-05,9.11403]
[1779285156712,33.3,77128.22,0.0,-0.92845,6e-05,9.14956]
[1779285157719,33.3,77130.22,0.0,-0.92833,6e-05,9.16164]
[1779285162757,33.3,77124.41,0.0,-0.92869,6e-05,9.12517]
[1779285163766,33.3,77134.88,0.0,-0.92805,6e-05,9.18965]
[1779285164769,33.3,77136.1,0.0,-0.92797,6e-05,9.1974]
[1779285165775,33.3,77126.22,0.0,-0.92857,6e-05,9.13709]
[1779285166783,33.3,77127.49,0.0,-0.92849,6e-05,9.14521]
[1779285170810,33.31,77120.23,0.0,-0.92893,6e-05,9.10182]
[1779285175845,33.31,77131.38,0.0,-0.92825,6e-05,9.1697]
[1779285176854,33.31,77135.97,0.0,-0.92796,6e-05,9.19817]
[1779285178866,33.31,77149.31,0.0,-0.92713,6e-05,9.28077]
[1779285179873,33.31,77151.16,0.0,-0.92702,6e-05,9.29233]
[1779285182894,33.31,77145.93,0.0,-0.92734,6e-05,9.26049]
[1779285185915,33.31,77138.77,0.0,-0.92777,6e-05,9.21703]
[1779285189943,33.31,77148.64,0.0,-0.92715,6e-05,9.27876]
[1779285190952,33.31,77151.58,0.0,-0.92697,6e-05,9.29705]
[1779285194979,33.31,77145.24,0.0,-0.92736,6e-05,9.25844]
[1779285195989,33.31,77144.8,0.0,-0.92738,6e-05,9.25591]
[1779285196995,33.31,77150.86,0.0,-0.92701,6e-05,9.29346]
[1779285198003,33.31,77154.66,0.0,-0.92677,6e-05,9.31705]
[1779285200023,33.31,77161.54,0.0,-0.92634,6e-05,9.35981]
[1779285201027,33.31,77166.01,0.0,-0.92606,6e-05,9.38753]
[1779285202033,33.31,77157.36,0.0,-0.9266,6e-05,9.33392]
[1779285203039,33.31,77158.79,0.0,-0.92651,6e-05,9.34282]
[1779285204047,33.31,77166.5,0.0,-0.92603,6e-05,9.39063]
[1779285205057,33.31,77169.2,0.0,-0.92586,6e-05,9.40735]
[1779285208074,33.31,77170.03,0.0,-0.92581,6e-05,9.41225]
[1779285213110,33.31,77171.09,0.0,-0.92577,6e-05,9.41444]
[1779285217137,33.31,77165.41,0.0,-0.92614,6e-05,9.37867]
[1779285219155,33.31,77150.29,0.0,-0.92708,6e-05,9.28501]
[1779285220159,33.31,77148.75,0.0,-0.92717,6e-05,9.27556]
[1779285225194,33.31,77151.36,0.0,-0.92701,6e-05,9.2919]
[1779285230230,33.31,77150.97,0.0,-0.92703,6e-05,9.28967]
[1779285232243,33.31,77145.12,0.0,-0.92739,6e-05,9.25369]
[1779285233249,33.31,77138.44,0.0,-0.92781,6e-05,9.21271]
[1779285234257,33.31,77140.92,0.0,-0.92765,6e-05,9.22812]
[1779285239294,33.31,77134.53,0.0,-0.92805,6e-05,9.18786]
[1779285241307,33.31,77131.31,0.0,-0.92826,6e-05,9.16769]
[1779285242313,33.31,77136.63,0.0,-0.92793,6e-05,9.20014]
[1779285243321,33.31,77136.32,0.0,-0.92795,6e-05,9.19801]
[1779285246352,33.31,77129.4,0.0,-0.92838,6e-05,9.15496]
[1779285247358,33.31,77124.33,0.0,-0.9287,6e-05,9.12378]
[1779285249372,33.31,77125.0,0.0,-0.92866,6e-05,9.1277]
[1779285251386,33.31,77133.77,0.0,-0.92812,6e-05,9.18117]
[1779285254407,33.31,77139.51,0.0,-0.92777,6e-05,9.21585]
[1779285255413,33.31,77147.88,0.0,-0.92726,6e-05,9.26714]
[1779285256421,33.31,77144.48,0.0,-0.92747,6e-05,9.2459]
[1779285258435,33.3,77146.56,0.0,-0.92735,6e-05,9.25819]
[1779285263471,33.3,77149.76,0.0,-0.92716,6e-05,9.27749]
[1779285264477,33.3,77139.69,0.0,-0.92778,6e-05,9.21519]
[1779285265485,33.3,77138.04,0.0,-0.92789,6e-05,9.20486]
[1779285268131,33.3,77150.17,0.0,-0.92713,6e-05,9.2801]
[1779285269513,33.3,77157.94,0.0,-0.92664,6e-05,9.32851]
[1779285270519,33.3,77156.75,0.0,-0.92672,6e-05,9.32126]
[1779285272534,33.3,77150.19,0.0,-0.92715,6e-05,9.27729]
[1779285273541,33.31,77150.75,0.0,-0.92711,6e-05,9.28092]
[1779285276565,33.31,77155.76,0.0,-0.92679,6e-05,9.31234]
[1779285278201,33.31,77150.34,0.0,-0.92713,6e-05,9.279]
[1779285280596,33.31,77147.11,0.0,-0.92732,6e-05,9.25954]
[1779285282674,33.31,77142.72,0.0,-0.9276,6e-05,9.23247]
[1779285283638,33.31,77138.62,0.0,-0.92785,6e-05,9.20686]
[1779285284647,33.31,77116.52,0.0,-0.9292,6e-05,9.07162]
[1779285285653,33.31,77107.13,0.0,-0.92977,6e-05,9.01452]
[1779285286660,33.31,77092.95,0.0,-0.93062,6e-05,8.92897]
[1779285288273,33.31,77097.35,0.0,-0.93036,6e-05,8.95577]
[1779285289681,33.31,77103.47,0.0,-0.92999,6e-05,8.99305]
[1779285290688,33.31,77106.56,0.0,-0.9298,6e-05,9.01195]
[1779285295321,33.31,77097.24,0.0,-0.93035,6e-05,8.95603]
[1779285296729,33.31,77091.2,0.0,-0.93071,6e-05,8.91968]
[1779285297737,33.31,77090.58,0.0,-0.93075,6e-05,8.91616]
[1779285300760,33.31,77099.17,0.0,-0.93023,6e-05,8.96872]
[1779285302771,33.31,77087.93,0.0,-0.9309,6e-05,8.90105]
[1779285303778,33.31,77077.78,0.0,-0.9315,6e-05,8.84019]
[1779285305408,33.31,77079.46,0.0,-0.93139,6e-05,8.85097]
[1779285307807,33.31,77088.92,0.0,-0.93082,6e-05,8.90856]
[1779285311836,33.32,77083.9,0.0,-0.93111,6e-05,8.87929]
[1779285312844,33.32,77076.39,0.0,-0.93155,6e-05,8.8344]
[1779285313851,33.32,77073.04,0.0,-0.93175,6e-05,8.81463]
[1779285316887,33.32,77067.87,0.0,-0.93204,6e-05,8.78477]
[1779285321918,33.32,77064.02,0.0,-0.93224,6e-05,8.76412]
[1779285326953,33.33,77058.31,0.0,-0.93256,6e-05,8.73215]
[1779285327960,33.33,77044.75,0.0,-0.93334,6e-05,8.65171]
[1779285330981,33.33,77058.25,0.0,-0.93255,6e-05,8.73269]
[1779285336018,33.33,77054.81,0.0,-0.93276,6e-05,8.71032]
[1779285338031,33.33,77048.7,0.0,-0.93311,6e-05,8.67475]
[1779285343068,33.33,77055.01,0.0,-0.93273,6e-05,8.71336]
[1779285348102,33.34,77058.14,0.0,-0.93252,6e-05,8.73452]
[1779285349109,33.34,77051.6,0.0,-0.9329,6e-05,8.6961]
[1779285352135,33.34,77026.13,0.0,-0.93436,6e-05,8.54647]
[1779285354146,33.34,77019.66,0.0,-0.93472,6e-05,8.50937]
[1779285356158,33.34,77014.44,0.0,-0.93501,6e-05,8.47978]
[1779285358171,33.35,77003.89,0.0,-0.93559,6e-05,8.41919]
[1779285362199,33.35,76997.25,0.0,-0.93594,6e-05,8.38313]
[1779285367243,33.36,77005.19,0.0,-0.93546,6e-05,8.43287]
[1779285368250,33.36,77019.76,0.0,-0.93462,6e-05,8.5191]
[1779285369257,33.36,77026.82,0.0,-0.93421,6e-05,8.56141]
[1779285370263,33.36,77021.61,0.0,-0.9345,6e-05,8.5315]
[1779285375300,33.37,77027.77,0.0,-0.93411,6e-05,8.57164]
[1779285376306,33.37,77038.27,0.0,-0.9335,6e-05,8.63444]
[1779285377321,33.37,77055.0,0.0,-0.93252,6e-05,8.73449]
[1779285378320,33.37,77057.63,0.0,-0.93236,6e-05,8.75065]
[1779285379326,33.37,77052.5,0.0,-0.93266,6e-05,8.72054]
[1779285381341,33.37,77049.84,0.0,-0.9328,6e-05,8.70574]
[1779285382349,33.37,77037.58,0.0,-0.93351,6e-05,8.6335]
[1779285383356,33.37,77036.22,0.0,-0.93358,6e-05,8.62608]
[1779285384362,33.38,77043.35,0.0,-0.93316,6e-05,8.66897]
[1779285385370,33.38,77049.04,0.0,-0.93282,6e-05,8.70335]
[1779285387384,33.38,77043.76,0.0,-0.93312,6e-05,8.67308]
[1779285388391,33.38,77032.42,0.0,-0.93377,6e-05,8.60657]
[1779285393428,33.38,77036.11,0.0,-0.93355,6e-05,8.62794]
[1779285398469,33.39,77034.11,0.0,-0.93363,6e-05,8.61916]
[1779285403502,33.39,77039.9,0.0,-0.93328,6e-05,8.65582]
[1779285408536,33.4,77055.27,0.0,-0.93236,6e-05,8.74941]
[1779285409545,33.4,77056.36,0.0,-0.93229,6e-05,8.75685]
[1779285414581,33.4,77052.93,0.0,-0.93247,6e-05,8.73836]
[1779285417602,33.4,77056.17,0.0,-0.93227,6e-05,8.75854]
[1779285422639,33.41,77068.12,0.0,-0.93154,6e-05,8.83242]
[1779285423647,33.41,77071.18,0.0,-0.93136,6e-05,8.85107]
[1779285424654,33.41,77065.84,0.0,-0.93167,6e-05,8.81937]
[1779285426266,33.41,77064.56,0.0,-0.93174,6e-05,8.81244]
[1779285427671,33.41,77071.45,0.0,-0.93133,6e-05,8.85408]
[1779285428678,33.41,77073.84,0.0,-0.93118,6e-05,8.86872]
[1779285430693,33.41,77082.62,0.0,-0.93066,6e-05,8.92206]
[1779285431699,33.41,77080.99,0.0,-0.93075,6e-05,8.91244]
[1779285434721,33.41,77086.38,0.0,-0.93042,6e-05,8.94554]
[1779285436340,33.41,77093.78,0.0,-0.92998,6e-05,8.99039]
[1779285437744,33.41,77093.72,0.0,-0.92998,6e-05,8.99029]
[1779285442778,33.41,77096.74,0.0,-0.92979,6e-05,9.00894]
[1779285443785,33.41,77105.56,0.0,-0.92926,6e-05,9.06238]
[1779285444793,33.41,77111.08,0.0,-0.92893,6e-05,9.09585]
[1779285446412,33.41,77117.11,0.0,-0.92856,6e-05,9.13249]
[1779285446808,33.41,77117.11,0.0,-0.92856,6e-05,9.13234]
[1779285451842,33.41,77117.88,0.0,-0.92855,6e-05,9.13249]
[1779285456877,33.41,77117.39,0.0,-0.92859,6e-05,9.12883]
[1779285461912,33.41,77120.94,0.0,-0.92838,6e-05,9.14988]
[1779285467955,33.41,77120.23,0.0,-0.92843,6e-05,9.14444]
[1779285473997,33.41,77120.53,0.0,-0.92843,6e-05,9.14492]
[1779285475012,33.41,77126.87,0.0,-0.92804,6e-05,9.18367]
[1779285476622,33.41,77130.03,0.0,-0.92785,6e-05,9.20248]
[1779285482053,33.41,77124.92,0.0,-0.92816,6e-05,9.17202]
[1779285486694,33.41,77117.62,0.0,-0.92861,6e-05,9.12693]
[1779285492123,33.4,77119.94,0.0,-0.92848,6e-05,9.14019]
[1779285497159,33.4,77115.07,0.0,-0.92878,6e-05,9.10955]
[1779285500187,33.4,77103.08,0.0,-0.92951,6e-05,9.03617]
[1779285501200,33.4,77096.88,0.0,-0.92989,6e-05,8.99861]
[1779285502203,33.4,77102.42,0.0,-0.92955,6e-05,9.03214]
[1779285503212,33.4,77109.68,0.0,-0.92911,6e-05,9.07623]
[1779285504216,33.4,77110.44,0.0,-0.92907,6e-05,9.08075]
[1779285509253,33.4,77115.25,0.0,-0.92879,6e-05,9.10929]
[1779285513281,33.4,77103.35,0.0,-0.92954,6e-05,9.03279]
[1779285514287,33.4,77098.16,0.0,-0.92985,6e-05,9.00135]
[1779285519326,33.4,77105.22,0.0,-0.92942,6e-05,9.04412]
[1779285521341,33.4,77111.52,0.0,-0.92904,6e-05,9.08221]
[1779285523353,33.4,77116.6,0.0,-0.92874,6e-05,9.11286]
[1779285528389,33.4,77116.7,0.0,-0.92874,6e-05,9.11258]
[1779285532417,33.4,77108.03,0.0,-0.92927,6e-05,9.05934]
[1779285533424,33.4,77106.62,0.0,-0.92936,6e-05,9.05063]
[1779285537451,33.4,77113.36,0.0,-0.92896,6e-05,9.09124]
[1779285542486,33.39,77115.98,0.0,-0.9288,6e-05,9.10651]
[1779285547521,33.39,77117.15,0.0,-0.92874,6e-05,9.11293]
[1779285552556,33.39,77114.43,0.0,-0.92891,6e-05,9.09564]
[1779285553564,33.39,77105.85,0.0,-0.92943,6e-05,9.04342]
[1779285558598,33.39,77103.58,0.0,-0.92957,6e-05,9.0295]
[1779285561619,33.39,77114.48,0.0,-0.92891,6e-05,9.09555]
[1779285566654,33.39,77115.36,0.0,-0.92887,6e-05,9.10029]
[1779285571690,33.39,77112.04,0.0,-0.9291,6e-05,9.07574]
[1779285573708,33.39,77096.32,0.0,-0.93005,6e-05,8.9801]
[1779285574711,33.39,77088.02,0.0,-0.93055,6e-05,8.92997]
[1779285575717,33.39,77104.58,0.0,-0.92955,6e-05,9.03034]
[1779285576724,33.39,77107.8,0.0,-0.92936,6e-05,9.04988]
[1779285578741,33.39,77116.29,0.0,-0.92884,6e-05,9.10142]
[1779285581791,33.39,77118.44,0.0,-0.92872,6e-05,9.11426]
[1779285583776,33.39,77124.06,0.0,-0.92838,6e-05,9.14825]
[1779285585790,33.39,77122.59,0.0,-0.92847,6e-05,9.13891]
[1779285586798,33.39,77128.6,0.0,-0.9281,6e-05,9.17565]
[1779285587806,33.39,77142.59,0.0,-0.92724,6e-05,9.26169]
[1779285588813,33.39,77144.22,0.0,-0.92714,6e-05,9.27181]
[1779285593850,33.39,77145.92,0.0,-0.92702,6e-05,9.28285]
[1779285597482,33.39,77151.44,0.0,-0.92668,6e-05,9.31705]
[1779285601905,33.39,77160.65,0.0,-0.9261,6e-05,9.37428]
[1779285602912,33.39,77162.23,0.0,-0.926,6e-05,9.38404]
[1779285605934,33.39,77154.46,0.0,-0.92649,6e-05,9.33595]
[1779285609969,33.39,77147.13,0.0,-0.92694,6e-05,9.29093]
[1779285610973,33.39,77160.12,0.0,-0.92613,6e-05,9.37122]
[1779285615007,33.39,77165.11,0.0,-0.92582,6e-05,9.4019]
[1779285617628,33.39,77177.98,0.0,-0.92501,6e-05,9.48168]
[1779285619027,33.39,77184.44,0.0,-0.9246,6e-05,9.52173]
[1779285620049,33.39,77187.91,0.0,-0.92439,6e-05,9.54313]
[1779285621054,33.39,77191.2,0.0,-0.92418,6e-05,9.56306]
[1779285623061,33.39,77203.39,0.0,-0.92341,6e-05,9.63865]
[1779285625076,33.38,77208.71,0.0,-0.92308,6e-05,9.67111]
[1779285627700,33.38,77193.85,0.0,-0.92404,6e-05,9.57691]
[1779285628099,33.38,77193.85,0.0,-0.92405,6e-05,9.57657]
[1779285630114,33.38,77185.4,0.0,-0.92459,6e-05,9.5232]
[1779285634144,33.38,77192.75,0.0,-0.92416,6e-05,9.56466]
[1779285636155,33.38,77194.01,0.0,-0.92409,6e-05,9.5716]
[1779285637771,33.38,77186.82,0.0,-0.92455,6e-05,9.52634]
[1779285638169,33.38,77186.82,0.0,-0.92455,6e-05,9.5261]
[1779285640183,33.38,77181.74,0.0,-0.92488,6e-05,9.49399]
[1779285645218,33.38,77167.16,0.0,-0.92581,6e-05,9.40241]
[1779285646229,33.38,77174.25,0.0,-0.92536,6e-05,9.44628]
[1779285647840,33.37,77180.75,0.0,-0.92495,6e-05,9.48652]
[1779285651264,33.37,77171.97,0.0,-0.92552,6e-05,9.43111]
[1779285653273,33.37,77176.94,0.0,-0.92521,6e-05,9.46162]
[1779285658307,33.37,77175.99,0.0,-0.92528,6e-05,9.45473]
[1779285660337,33.37,77202.18,0.0,-0.92362,6e-05,9.61769]
[1779285663360,33.37,77211.11,0.0,-0.92306,6e-05,9.6724]
[1779285665374,33.37,77216.5,0.0,-0.92272,6e-05,9.70527]
[1779285667388,33.36,77211.77,0.0,-0.92304,6e-05,9.67447]
[1779285672423,33.36,77211.04,0.0,-0.92311,6e-05,9.66756]
[1779285673430,33.36,77202.67,0.0,-0.92365,6e-05,9.61457]
[1779285678466,33.36,77196.57,0.0,-0.92406,6e-05,9.57457]
[1779285679477,33.36,77183.55,0.0,-0.92489,6e-05,9.49304]
[1779285681487,33.36,77172.76,0.0,-0.92557,6e-05,9.42569]
[1779285682494,33.36,77160.18,0.0,-0.92636,6e-05,9.34775]
[1779285687529,33.35,77146.02,0.0,-0.92725,6e-05,9.25939]
[1779285689543,33.35,77140.99,0.0,-0.92757,6e-05,9.22796]
[1779285692566,33.35,77146.32,0.0,-0.92727,6e-05,9.25623]
[1779285697599,33.35,77145.66,0.0,-0.92731,6e-05,9.25291]
[1779285702635,33.36,77144.15,0.0,-0.92739,6e-05,9.24455]
[1779285706663,33.36,77138.08,0.0,-0.92776,6e-05,9.20812]
[1779285708677,33.36,77148.31,0.0,-0.92712,6e-05,9.27141]
[1779285712709,33.36,77153.67,0.0,-0.92678,6e-05,9.305]
[1779285717745,33.36,77144.97,0.0,-0.92732,6e-05,9.25195]
[1779285722779,33.36,77153.61,0.0,-0.92677,6e-05,9.30594]
[1779285727814,33.36,77148.59,0.0,-0.92708,6e-05,9.27549]
[1779285730836,33.36,77155.48,0.0,-0.92665,6e-05,9.31835]
[1779285731843,33.36,77161.76,0.0,-0.92625,6e-05,9.35723]
[1779285732849,33.36,77164.91,0.0,-0.92606,6e-05,9.37673]
[1779285736877,33.36,77170.63,0.0,-0.9257,6e-05,9.41201]
[1779285738891,33.36,77173.25,0.0,-0.92554,6e-05,9.42805]
[1779285742920,33.36,77165.63,0.0,-0.92602,6e-05,9.38028]
[1779285747954,33.36,77169.31,0.0,-0.92579,6e-05,9.40278]
[1779285748962,33.36,77168.11,0.0,-0.92587,6e-05,9.39522]
[1779285754003,33.36,77165.61,0.0,-0.92606,6e-05,9.3754]
[1779285755006,33.36,77160.31,0.0,-0.92639,6e-05,9.34249]
[1779285757020,33.36,77157.38,0.0,-0.92658,6e-05,9.3243]
[1779285758617,33.36,77148.14,0.0,-0.92715,6e-05,9.26735]
[1779285760041,33.36,77138.87,0.0,-0.92773,6e-05,9.20995]
[1779285761046,33.36,77132.72,0.0,-0.92811,6e-05,9.17194]
[1779285762054,33.36,77133.4,0.0,-0.92807,6e-05,9.17586]
[1779285763061,33.36,77142.67,0.0,-0.9275,6e-05,9.23249]
[1779285764067,33.36,77146.58,0.0,-0.92726,6e-05,9.25621]
[1779285766081,33.35,77139.39,0.0,-0.92771,6e-05,9.21131]
[1779285771115,33.35,77142.42,0.0,-0.92754,6e-05,9.22897]
[1779285773130,33.35,77126.84,0.0,-0.9285,6e-05,9.13305]
[1779285778758,33.35,77135.94,0.0,-0.92795,6e-05,9.18806]
[1779285784207,33.35,77139.62,0.0,-0.92773,6e-05,9.20956]
[1779285789244,33.35,77140.93,0.0,-0.92766,6e-05,9.21671]
[1779285793272,33.35,77146.19,0.0,-0.92733,6e-05,9.24942]
[1779285798903,33.35,77141.32,0.0,-0.92763,6e-05,9.21965]
[1779285802334,33.35,77134.67,0.0,-0.92805,6e-05,9.17823]
[1779285807369,33.35,77129.4,0.0,-0.92837,6e-05,9.14555]
[1779285808972,33.35,77134.69,0.0,-0.92805,6e-05,9.17787]
[1779285814417,33.35,77133.13,0.0,-0.92818,6e-05,9.16421]
[1779285819058,33.35,77127.75,0.0,-0.92851,6e-05,9.13115]
[1779285823481,33.35,77131.15,0.0,-0.9283,6e-05,9.15175]
[1779285824488,33.35,77143.1,0.0,-0.92757,6e-05,9.22486]
[1779285828518,33.34,77155.29,0.0,-0.92682,6e-05,9.2995]
[1779285829523,33.34,77147.74,0.0,-0.92729,6e-05,9.25274]
[1779285831537,33.34,77141.52,0.0,-0.92768,6e-05,9.21416]
[1779285836573,33.34,77142.69,0.0,-0.92761,6e-05,9.22055]
[1779285838587,33.34,77136.79,0.0,-0.92798,6e-05,9.18409]
[1779285842614,33.34,77146.19,0.0,-0.9274,6e-05,9.24134]
[1779285844628,33.34,77151.5,0.0,-0.92708,6e-05,9.27359]
[1779285849662,33.34,77151.06,0.0,-0.92712,6e-05,9.26979]
[1779285851677,33.34,77142.6,0.0,-0.92764,6e-05,9.21735]
[1779285852684,33.34,77133.95,0.0,-0.92818,6e-05,9.16421]
[1779285854697,33.34,77139.58,0.0,-0.92783,6e-05,9.19849]
[1779285858726,33.34,77149.22,0.0,-0.92724,6e-05,9.25709]
[1779285863762,33.33,77148.85,0.0,-0.92728,6e-05,9.25376]
[1779285868796,33.33,77154.92,0.0,-0.92691,6e-05,9.29005]
[1779285872824,33.33,77164.11,0.0,-0.92637,6e-05,9.34247]
[1779285876851,33.33,77156.75,0.0,-0.92683,6e-05,9.29737]
[1779285880882,33.33,77148.95,0.0,-0.92731,6e-05,9.24905]
[1779285885916,33.33,77147.38,0.0,-0.92742,6e-05,9.23837]
[1779285890951,33.33,77146.22,0.0,-0.9275,6e-05,9.23046]
[1779285895987,33.33,77149.58,0.0,-0.9273,6e-05,9.25046]
[1779285897999,33.33,77158.86,0.0,-0.92673,6e-05,9.3074]
[1779285899007,33.33,77160.97,0.0,-0.9266,6e-05,9.32021]
[1779285904048,33.32,77159.03,0.0,-0.92673,6e-05,9.30689]
[1779285909081,33.32,77162.55,0.0,-0.92653,6e-05,9.32729]
[1779285912110,33.32,77157.15,0.0,-0.92687,6e-05,9.29306]
[1779285914123,33.32,77148.28,0.0,-0.92743,6e-05,9.23792]
[1779285915130,33.32,77146.17,0.0,-0.92756,6e-05,9.22478]
[1779285919164,33.32,77144.74,0.0,-0.92765,6e-05,9.21552]
[1779285924198,33.32,77147.26,0.0,-0.9275,6e-05,9.2306]
[1779285929859,33.32,77146.58,0.0,-0.92755,6e-05,9.22589]
[1779285934272,33.32,77155.26,0.0,-0.92704,6e-05,9.27524]
[1779285939929,33.32,77142.27,0.0,-0.92785,6e-05,9.19439]
[1779285941321,33.32,77134.65,0.0,-0.92832,6e-05,9.14756]
[1779285942327,33.32,77119.71,0.0,-0.92924,6e-05,9.05643]
[1779285947362,33.32,77117.15,0.0,-0.92938,6e-05,9.04153]
[1779285952396,33.32,77114.65,0.0,-0.92953,6e-05,9.02691]
[1779285955418,33.32,77108.55,0.0,-0.92989,6e-05,8.99033]
[1779285956424,33.32,77102.8,0.0,-0.93024,6e-05,8.95571]
[1779285958439,33.32,77082.85,0.0,-0.93143,6e-05,8.83545]
[1779285960071,33.32,77080.36,0.0,-0.93158,6e-05,8.82039]
[1779285961461,33.32,77082.08,0.0,-0.93148,6e-05,8.83043]
[1779285962468,33.32,77087.31,0.0,-0.93117,6e-05,8.86169]
[1779285965489,33.32,77064.56,0.0,-0.93252,6e-05,8.72494]
[1779285970523,33.32,77064.94,0.0,-0.93249,6e-05,8.72776]
[1779285974554,33.32,77073.98,0.0,-0.93194,6e-05,8.78379]
[1779285975559,33.32,77093.16,0.0,-0.9308,6e-05,8.89936]
[1779285978580,33.32,77100.28,0.0,-0.93036,6e-05,8.94299]
[1779285983614,33.32,77105.79,0.0,-0.93002,6e-05,8.97709]
[1779285988650,33.33,77095.77,0.0,-0.93062,6e-05,8.91728]
[1779285993687,33.33,77092.18,0.0,-0.93086,6e-05,8.89191]
[1779285994693,33.33,77101.22,0.0,-0.93032,6e-05,8.94614]
[1779285996708,33.33,77108.7,0.0,-0.92987,6e-05,8.99174]
[1779285999729,33.33,77102.99,0.0,-0.93021,6e-05,8.95751]
[1779286004764,33.33,77103.29,0.0,-0.93018,6e-05,8.96018]
[1779286007785,33.33,77109.45,0.0,-0.92981,6e-05,8.99793]
[1779286012820,33.33,77122.62,0.0,-0.929,6e-05,9.07842]
[1779286016848,33.33,77127.04,0.0,-0.92874,6e-05,9.10521]
[1779286021884,33.33,77128.93,0.0,-0.92862,6e-05,9.11634]
[1779286026929,33.33,77133.35,0.0,-0.92836,6e-05,9.14288]
[1779286027925,33.33,77123.45,0.0,-0.92897,6e-05,9.0818]
[1779286028931,33.33,77115.77,0.0,-0.92944,6e-05,9.03451]
[1779286031955,33.32,77107.18,0.0,-0.92997,6e-05,8.98145]
[1779286036999,33.32,77110.41,0.0,-0.92978,6e-05,9.00068]
[1779286041033,33.32,77105.22,0.0,-0.93009,6e-05,8.96978]
[1779286043046,33.32,77112.35,0.0,-0.92965,6e-05,9.01334]
[1779286045070,33.32,77124.24,0.0,-0.92893,6e-05,9.08585]
[1779286048089,33.32,77130.83,0.0,-0.92853,6e-05,9.126]
[1779286053125,33.32,77128.21,0.0,-0.92872,6e-05,9.10606]
[1779286055138,33.32,77120.66,0.0,-0.92918,6e-05,9.06001]
[1779286060173,33.32,77109.12,0.0,-0.92987,6e-05,8.99023]
[1779286065208,33.33,77108.39,0.0,-0.92991,6e-05,8.98673]
[1779286067224,33.33,77116.52,0.0,-0.92941,6e-05,9.03646]
[1779286068234,33.33,77122.09,0.0,-0.92907,6e-05,9.07047]
[1779286069238,33.33,77123.33,0.0,-0.929,6e-05,9.07807]
[1779286074272,33.33,77122.88,0.0,-0.92902,6e-05,9.07538]
[1779286079306,33.33,77125.81,0.0,-0.92884,6e-05,9.09322]
[1779286083343,33.33,77133.8,0.0,-0.92836,6e-05,9.14184]
[1779286084350,33.33,77138.81,0.0,-0.92805,6e-05,9.17241]
[1779286085357,33.33,77138.88,0.0,-0.92805,6e-05,9.17266]
[1779286090393,33.32,77143.01,0.0,-0.9278,6e-05,9.19705]
[1779286095427,33.32,77141.56,0.0,-0.9279,6e-05,9.18725]
[1779286099454,33.32,77147.16,0.0,-0.92756,6e-05,9.22097]
[1779286101473,33.32,77155.42,0.0,-0.92706,6e-05,9.2711]
[1779286106504,33.32,77155.8,0.0,-0.92705,6e-05,9.27186]
[1779286111539,33.32,77158.34,0.0,-0.92694,6e-05,9.28219]
[1779286115179,33.31,77166.84,0.0,-0.92641,6e-05,9.3341]
[1779286116576,33.31,77170.62,0.0,-0.92618,6e-05,9.35676]
[1779286118592,33.31,77173.29,0.0,-0.92603,6e-05,9.3724]
[1779286122621,33.31,77182.23,0.0,-0.92547,6e-05,9.42762]
[1779286125248,33.31,77185.04,0.0,-0.92529,6e-05,9.44489]
[1779286130675,33.31,77184.79,0.0,-0.92531,6e-05,9.44293]
[1779286131682,33.31,77175.41,0.0,-0.9259,6e-05,9.38453]
[1779286132689,33.31,77172.02,0.0,-0.92612,6e-05,9.36304]
[1779286133697,33.31,77166.97,0.0,-0.92644,6e-05,9.33134]
[1779286135318,33.31,77160.49,0.0,-0.92685,6e-05,9.29059]
[1779286140745,33.3,77160.32,0.0,-0.92688,6e-05,9.28801]
[1779286143770,33.3,77166.93,0.0,-0.92648,6e-05,9.32789]
[1779286148803,33.3,77159.47,0.0,-0.92694,6e-05,9.28186]
[1779286149811,33.3,77163.18,0.0,-0.92671,6e-05,9.30485]
[1779286150819,33.3,77169.95,0.0,-0.92629,6e-05,9.3468]
[1779286151825,33.3,77170.0,0.0,-0.92628,6e-05,9.34708]
[1779286152833,33.3,77176.42,0.0,-0.92588,6e-05,9.38688]
[1779286153839,33.3,77175.05,0.0,-0.92597,6e-05,9.37827]
[1779286158874,33.3,77172.91,0.0,-0.92611,6e-05,9.36473]
[1779286163909,33.3,77170.71,0.0,-0.92625,6e-05,9.35062]
[1779286168945,33.3,77167.72,0.0,-0.92646,6e-05,9.33006]
[1779286171964,33.3,77161.02,0.0,-0.92691,6e-05,9.28384]
[1779286174987,33.3,77152.23,0.0,-0.92747,6e-05,9.22874]
[1779286180021,33.29,77156.57,0.0,-0.92721,6e-05,9.25412]
[1779286182055,33.29,77146.16,0.0,-0.92786,6e-05,9.18957]
[1779286183060,33.29,77138.12,0.0,-0.92836,6e-05,9.14023]
[1779286184065,33.29,77120.48,0.0,-0.92943,6e-05,9.03239]
[1779286185068,33.29,77114.96,0.0,-0.92977,6e-05,8.99891]
[1779286187082,33.29,77106.8,0.0,-0.93026,6e-05,8.94913]
[1779286188089,33.29,77100.42,0.0,-0.93065,6e-05,8.9102]
[1779286191113,33.29,77109.88,0.0,-0.93007,6e-05,8.96802]
[1779286196146,33.29,77108.33,0.0,-0.93016,6e-05,8.95923]
[1779286198161,33.29,77102.19,0.0,-0.93053,6e-05,8.92243]
[1779286202190,33.3,77089.22,0.0,-0.93129,6e-05,8.84516]
[1779286206217,33.3,77077.03,0.0,-0.93201,6e-05,8.77247]
[1779286211253,33.3,77078.34,0.0,-0.93193,6e-05,8.7804]
[1779286214275,33.3,77083.87,0.0,-0.9316,6e-05,8.81427]
[1779286218306,33.3,77089.72,0.0,-0.93124,6e-05,8.85082]
[1779286219309,33.3,77095.13,0.0,-0.93091,6e-05,8.8837]
[1779286222330,33.3,77100.23,0.0,-0.9306,6e-05,8.91524]
[1779286227365,33.3,77103.89,0.0,-0.93037,6e-05,8.93844]
[1779286232400,33.31,77101.59,0.0,-0.93052,6e-05,8.92207]
[1779286235421,33.31,77095.86,0.0,-0.93085,6e-05,8.88819]
[1779286240461,33.31,77096.84,0.0,-0.93078,6e-05,8.89539]
[1779286243478,33.31,77093.95,0.0,-0.93095,6e-05,8.87877]
[1779286246503,33.31,77087.83,0.0,-0.9313,6e-05,8.84285]
[1779286251537,33.31,77087.02,0.0,-0.93133,6e-05,8.83959]
[1779286256573,33.32,77092.04,0.0,-0.93102,6e-05,8.87144]
[1779286259603,33.32,77075.69,0.0,-0.93198,6e-05,8.7738]
[1779286260621,33.32,77055.63,0.0,-0.93316,6e-05,8.6541]
[1779286261618,33.32,77046.68,0.0,-0.93368,6e-05,8.60099]
[1779286262661,33.32,77041.81,0.0,-0.93396,6e-05,8.57259]
[1779286263634,33.32,77034.32,0.0,-0.93438,6e-05,8.52883]
[1779286265266,33.32,77018.66,0.0,-0.93528,6e-05,8.43677]
[1779286266668,33.32,77032.99,0.0,-0.93445,6e-05,8.52172]
[1779286271704,33.32,77033.18,0.0,-0.93443,6e-05,8.52422]
[1779286273718,33.32,77025.44,0.0,-0.93486,6e-05,8.47913]
[1779286275335,33.33,77022.49,0.0,-0.93503,6e-05,8.46247]
[1779286276740,33.33,77011.53,0.0,-0.93565,6e-05,8.3986]
[1779286277745,33.33,77009.75,0.0,-0.93574,6e-05,8.38861]
[1779286280768,33.33,77015.46,0.0,-0.93541,6e-05,8.42282]
[1779286285801,33.33,77015.8,0.0,-0.93537,6e-05,8.42665]
[1779286288823,33.33,77021.12,0.0,-0.93506,6e-05,8.45928]
[1779286292851,33.34,77022.72,0.0,-0.93498,6e-05,8.46637]
[1779286295475,33.34,76998.99,0.0,-0.93631,6e-05,8.32868]
[1779286297890,33.34,77002.78,0.0,-0.93609,6e-05,8.35178]
[1779286298898,33.34,77011.6,0.0,-0.93558,6e-05,8.40372]
[1779286299906,33.34,77015.0,0.0,-0.93539,6e-05,8.42351]
[1779286302926,33.34,77020.03,0.0,-0.9351,6e-05,8.45361]
[1779286303933,33.34,77008.28,0.0,-0.93576,6e-05,8.38519]
[1779286305549,33.34,77008.26,0.0,-0.93576,6e-05,8.3855]
[1779286310984,33.35,77010.89,0.0,-0.93559,6e-05,8.40348]
[1779286314005,33.35,77017.02,0.0,-0.93523,6e-05,8.44059]
[1779286319045,33.35,77015.68,0.0,-0.93528,6e-05,8.43462]
[1779286322066,33.35,77010.07,0.0,-0.93559,6e-05,8.40305]
[1779286325088,33.36,76997.07,0.0,-0.93631,6e-05,8.32816]
[1779286326094,33.36,76995.52,0.0,-0.9364,6e-05,8.31922]
[1779286330122,33.36,76986.55,0.0,-0.9369,6e-05,8.26757]
[1779286332137,33.36,76982.68,0.0,-0.93711,6e-05,8.24549]
[1779286337172,33.36,76982.98,0.0,-0.93708,6e-05,8.2481]
[1779286338178,33.36,76974.77,0.0,-0.93754,6e-05,8.20072]
[1779286339185,33.36,76974.63,0.0,-0.93754,6e-05,8.20035]
[1779286344221,33.36,76954.08,0.0,-0.93865,5e-05,8.08387]
[1779286346238,33.36,76936.64,0.0,-0.9396,5e-05,7.98503]
[1779286347244,33.36,76923.47,0.0,-0.94029,5e-05,7.9118]
[1779286350273,33.37,76897.96,0.0,-0.94162,5e-05,7.77097]
[1779286351282,33.39,76866.17,0.0,-0.94318,5e-05,7.60301]
[1779286353294,33.39,76874.66,0.0,-0.94272,5e-05,7.65168]
[1779286354308,33.39,76880.3,0.0,-0.94243,5e-05,7.6829]
[1779286355313,33.39,76884.98,0.0,-0.94218,5e-05,7.70947]
[1779286356317,33.39,76876.35,0.0,-0.94262,5e-05,7.66285]
[1779286358339,33.4,76882.67,0.0,-0.94227,5e-05,7.69989]
[1779286361359,33.4,76902.17,0.0,-0.94122,5e-05,7.81134]
[1779286363367,33.41,76911.01,0.0,-0.94074,5e-05,7.86237]
[1779286365383,33.41,76884.9,0.0,-0.9421,5e-05,7.71827]
[1779286366388,33.41,76890.78,0.0,-0.94178,5e-05,7.75186]
[1779286367395,33.41,76895.91,0.0,-0.94151,5e-05,7.78129]
[1779286369409,33.41,76912.13,0.0,-0.94064,5e-05,7.87361]
[1779286370416,33.42,76904.91,0.0,-0.94101,5e-05,7.83387]
[1779286371423,33.42,76898.12,0.0,-0.94136,5e-05,7.79671]
[1779286374446,33.42,76891.7,0.0,-0.94167,5e-05,7.7634]
[1779286379479,33.43,76885.12,0.0,-0.94197,5e-05,7.73117]
[1779286382526,33.43,76875.92,0.0,-0.94242,5e-05,7.68302]
[1779286386559,33.44,76855.42,0.0,-0.94344,5e-05,7.57375]
[1779286387584,33.44,76847.92,0.0,-0.94382,5e-05,7.53347]
[1779286388575,33.46,76858.15,0.0,-0.94319,5e-05,7.60065]
[1779286389581,33.46,76848.3,0.0,-0.94369,5e-05,7.54741]
[1779286390587,33.46,76839.45,0.0,-0.94413,5e-05,7.49992]
[1779286391594,33.46,76848.39,0.0,-0.94367,5e-05,7.5495]
[1779286394616,33.47,76862.34,0.0,-0.94293,5e-05,7.62861]
[1779286396629,33.47,76874.72,0.0,-0.94227,5e-05,7.69892]
[1779286400658,33.48,76869.69,0.0,-0.9425,5e-05,7.67492]
[1779286402672,33.48,76861.7,0.0,-0.9429,5e-05,7.63206]
[1779286406701,33.49,76850.86,0.0,-0.94343,5e-05,7.57514]
[1779286411736,33.49,76849.67,0.0,-0.94348,5e-05,7.56886]
[1779286414756,33.5,76861.05,0.0,-0.94287,5e-05,7.63389]
[1779286417779,33.5,76853.91,0.0,-0.9432,5e-05,7.59785]
[1779286419794,33.51,76861.25,0.0,-0.94281,5e-05,7.64033]
[1779286421818,33.51,76867.23,0.0,-0.94248,5e-05,7.67534]
[1779286422827,33.51,76873.64,0.0,-0.94214,5e-05,7.71171]
[1779286423832,33.51,76865.67,0.0,-0.94254,5e-05,7.66867]
[1779286427863,33.52,76871.68,0.0,-0.94219,5e-05,7.70577]
[1779286430885,33.52,76881.32,0.0,-0.94167,5e-05,7.76195]
[1779286431893,33.53,76891.05,0.0,-0.94115,5e-05,7.81696]
[1779286432900,33.53,76882.54,0.0,-0.94159,5e-05,7.77037]
[1779286433907,33.53,76882.84,0.0,-0.94156,5e-05,7.77288]
[1779286437936,33.53,76893.9,0.0,-0.94095,5e-05,7.83788]
[1779286438950,33.53,76897.59,0.0,-0.94075,5e-05,7.85926]
[1779286439951,33.54,76903.35,0.0,-0.94044,5e-05,7.89223]
[1779286440959,33.54,76908.18,0.0,-0.94017,5e-05,7.92001]
[1779286441977,33.54,76903.62,0.0,-0.94041,5e-05,7.89504]
[1779286443984,33.54,76902.63,0.0,-0.94045,5e-05,7.89082]
[1779286446605,33.54,76954.69,0.0,-0.93764,5e-05,8.18645]
[1779286448136,33.54,76988.17,0.0,-0.93577,6e-05,8.38011]
[1779286449128,33.54,76999.59,0.0,-0.93513,6e-05,8.44652]
[1779286450179,33.54,77025.06,0.0,-0.93367,6e-05,8.59569]
[1779286451157,33.54,77031.79,0.0,-0.93329,6e-05,8.63535]
[1779286452176,33.54,77050.23,0.0,-0.93221,6e-05,8.7445]
[1779286454233,33.54,77050.66,0.0,-0.9322,6e-05,8.74624]
[1779286455208,33.54,77076.66,0.0,-0.93066,6e-05,8.90179]
[1779286456845,33.54,77079.81,0.0,-0.93048,6e-05,8.92026]
[1779286458224,33.54,77087.03,0.0,-0.93005,6e-05,8.96326]
[1779286459235,33.54,77080.04,0.0,-0.93047,6e-05,8.92071]
[1779286460246,33.54,77078.3,0.0,-0.93058,6e-05,8.90982]
[1779286461248,33.54,77063.41,0.0,-0.93147,6e-05,8.82025]
[1779286462253,33.54,77033.78,0.0,-0.9332,6e-05,8.64394]
[1779286463262,33.54,77027.29,0.0,-0.93358,6e-05,8.60567]
[1779286464266,33.54,77019.2,0.0,-0.93404,6e-05,8.55824]
[1779286466284,33.54,77014.04,0.0,-0.93434,6e-05,8.52723]
[1779286467287,33.54,77007.29,0.0,-0.93473,6e-05,8.48772]
[1779286468295,33.54,77014.59,0.0,-0.93432,6e-05,8.52964]
[1779286469302,33.53,77007.08,0.0,-0.93475,6e-05,8.48535]
[1779286470309,33.53,77004.53,0.0,-0.9349,6e-05,8.47018]
[1779286473334,33.53,77018.35,0.0,-0.93414,6e-05,8.54671]
[1779286474347,33.53,77046.71,0.0,-0.9325,6e-05,8.71405]
[1779286475378,33.53,77093.42,0.0,-0.92975,6e-05,8.99256]
[1779286476382,33.53,77126.0,0.0,-0.92777,6e-05,9.19032]
[1779286477365,33.51,77127.61,0.0,-0.92778,6e-05,9.18943]
[1779286478403,33.51,77117.45,0.0,-0.92841,6e-05,9.12664]
[1779286479398,33.51,77139.81,0.0,-0.92704,6e-05,9.26252]
[1779286480412,33.51,77168.89,0.0,-0.92524,6e-05,9.44085]
[1779286481413,33.51,77180.61,0.0,-0.92451,6e-05,9.51239]
[1779286482429,33.5,77179.32,0.0,-0.9246,6e-05,9.50306]
[1779286483428,33.5,77173.22,0.0,-0.925,6e-05,9.46388]
[1779286484435,33.48,77172.98,0.0,-0.92515,6e-05,9.4502]
[1779286485450,33.46,77157.65,0.0,-0.92623,6e-05,9.3435]
[1779286486457,33.46,77133.04,0.0,-0.92776,6e-05,9.19229]
[1779286487462,33.46,77110.52,0.0,-0.92915,6e-05,9.05324]
[1779286488466,33.46,77100.97,0.0,-0.92973,6e-05,8.99479]
[1779286489480,33.45,77097.25,0.0,-0.93001,6e-05,8.96741]
[1779286490490,33.43,77113.46,0.0,-0.92913,6e-05,9.0562]
[1779286491496,33.43,77103.94,0.0,-0.92971,6e-05,8.99739]
[1779286492500,33.43,77099.93,0.0,-0.92996,6e-05,8.97214]
[1779286495524,33.43,77084.77,0.0,-0.9309,6e-05,8.87795]
[1779286496526,33.42,77067.17,0.0,-0.93195,6e-05,8.77169]
[1779286497533,33.42,77061.77,0.0,-0.93227,6e-05,8.73883]
[1779286498539,33.41,77059.17,0.0,-0.93248,6e-05,8.71749]
[1779286501561,33.39,77066.68,0.0,-0.93221,6e-05,8.74571]
[1779286502575,33.38,77069.99,0.0,-0.93202,6e-05,8.76488]
[1779286504580,33.37,77083.18,0.0,-0.93131,6e-05,8.83671]
[1779286505588,33.37,77082.08,0.0,-0.93139,6e-05,8.82935]
[1779286507612,33.37,77088.06,0.0,-0.93105,6e-05,8.86384]
[1779286508629,33.37,77080.62,0.0,-0.9315,6e-05,8.81837]
[1779286509632,33.37,77079.81,0.0,-0.93155,6e-05,8.81282]
[1779286514667,33.36,77101.8,0.0,-0.93028,6e-05,8.9409]
[1779286516683,33.36,77112.75,0.0,-0.92964,6e-05,9.00532]
[1779286517688,33.36,77121.36,0.0,-0.92912,6e-05,9.05766]
[1779286518707,33.35,77139.74,0.0,-0.92801,6e-05,9.16815]
[1779286519707,33.35,77147.45,0.0,-0.92754,6e-05,9.21546]
[1779286520717,33.35,77169.92,0.0,-0.92615,6e-05,9.35329]
[1779286521722,33.35,77184.18,0.0,-0.92525,6e-05,9.44183]
[1779286522733,33.35,77175.24,0.0,-0.92583,6e-05,9.38412]
[1779286523733,33.35,77179.96,0.0,-0.92555,6e-05,9.41238]
[1779286524740,33.34,77188.71,0.0,-0.925,6e-05,9.46574]
[1779286525748,33.34,77181.38,0.0,-0.92547,6e-05,9.42011]
[1779286527763,33.34,77151.39,0.0,-0.92738,6e-05,9.23125]
[1779286528770,33.34,77132.59,0.0,-0.92855,6e-05,9.11512]
[1779286529777,33.33,77126.93,0.0,-0.92891,6e-05,9.07881]
[1779286530785,33.33,77144.14,0.0,-0.92786,6e-05,9.18412]
[1779286531791,33.33,77145.56,0.0,-0.92781,6e-05,9.18788]
[1779286532812,33.33,77138.75,0.0,-0.92824,6e-05,9.14484]
[1779286533828,33.33,77131.46,0.0,-0.92871,6e-05,9.09791]
[1779286534829,33.32,77121.08,0.0,-0.92935,6e-05,9.03359]
[1779286535833,33.32,77132.17,0.0,-0.92868,6e-05,9.10122]
[1779286536841,33.32,77132.26,0.0,-0.92869,6e-05,9.09952]
[1779286537847,33.32,77122.25,0.0,-0.9293,6e-05,9.03846]
[1779286538859,33.32,77123.23,0.0,-0.92926,6e-05,9.0434]
[1779286540875,33.32,77139.98,0.0,-0.92825,6e-05,9.1437]
[1779286541879,33.31,77138.66,0.0,-0.92834,6e-05,9.13493]
[1779286542892,33.31,77150.48,0.0,-0.92762,6e-05,9.2063]
[1779286543899,33.31,77157.69,0.0,-0.92719,6e-05,9.24943]
[1779286544908,33.31,77158.56,0.0,-0.92714,6e-05,9.25395]
[1779286546920,33.31,77170.82,0.0,-0.9264,6e-05,9.32797]
[1779286547930,33.3,77170.25,0.0,-0.92644,6e-05,9.32347]
[1779286549947,33.3,77176.44,0.0,-0.92607,6e-05,9.35992]
[1779286551962,33.3,77169.08,0.0,-0.92656,6e-05,9.31229]
[1779286552969,33.3,77158.72,0.0,-0.92721,6e-05,9.24736]
[1779286553978,33.3,77160.26,0.0,-0.92712,6e-05,9.25604]
[1779286555993,33.29,77149.06,0.0,-0.92784,6e-05,9.18543]
[1779286557003,33.29,77149.85,0.0,-0.92779,6e-05,9.18956]
[1779286558006,33.29,77159.59,0.0,-0.9272,6e-05,9.24881]
[1779286559023,33.29,77175.2,0.0,-0.92623,6e-05,9.34454]
[1779286560112,33.29,77183.38,0.0,-0.92573,6e-05,9.39439]
[1779286561045,33.29,77181.3,0.0,-0.92587,6e-05,9.38043]
[1779286562045,33.28,77189.4,0.0,-0.92537,6e-05,9.42983]
[1779286563089,33.28,77192.76,0.0,-0.92516,6e-05,9.44971]
[1779286564063,33.28,77197.94,0.0,-0.92485,6e-05,9.48094]
[1779286565070,33.28,77213.0,0.0,-0.92389,6e-05,9.57416]
[1779286566092,33.28,77212.93,0.0,-0.92391,6e-05,9.57241]
[1779286567816,33.27,77227.78,0.0,-0.92298,6e-05,9.66384]
[1779286569099,33.27,77212.39,0.0,-0.92398,6e-05,9.56603]
[1779286570106,33.27,77191.57,0.0,-0.92532,6e-05,9.43441]
[1779286571114,33.27,77201.16,0.0,-0.92472,6e-05,9.49321]
[1779286572121,33.25,77215.34,0.0,-0.92394,6e-05,9.57019]
[1779286573128,33.25,77217.26,0.0,-0.92383,6e-05,9.58095]
[1779286577894,33.24,77235.27,0.0,-0.92272,7e-05,9.68898]
[1779286579170,33.23,77234.13,0.0,-0.92281,7e-05,9.68082]
[1779286580177,33.23,77225.88,0.0,-0.92335,6e-05,9.62777]
[1779286581190,33.23,77230.76,0.0,-0.92304,6e-05,9.65772]
[1779286582194,33.23,77241.38,0.0,-0.92236,7e-05,9.72405]
[1779286583201,33.23,77248.16,0.0,-0.92193,7e-05,9.76609]
[1779286584206,33.21,77263.36,0.0,-0.92103,7e-05,9.85251]
[1779286585225,33.19,77282.78,0.0,-0.91987,7e-05,9.96525]
[1779286586219,33.17,77283.94,0.0,-0.91993,7e-05,9.95944]
[1779286587971,33.13,77264.36,0.0,-0.92148,7e-05,9.81029]
[1779286589295,33.13,77273.31,0.0,-0.92089,7e-05,9.86755]
[1779286590265,33.11,77285.47,0.0,-0.9202,7e-05,9.93383]
[1779286591276,33.11,77310.18,0.0,-0.91857,7e-05,10.08874]
[1779286592279,33.11,77325.21,0.0,-0.91756,7e-05,10.18532]
[1779286593293,33.11,77347.05,0.0,-0.91606,7e-05,10.32714]
[1779286594297,33.1,77342.71,0.0,-0.91638,7e-05,10.29731]
[1779286595322,33.1,77357.79,0.0,-0.91532,7e-05,10.39625]
[1779286596317,33.08,77369.89,0.0,-0.91465,7e-05,10.45972]
[1779286598061,33.08,77395.95,0.0,-0.91282,7e-05,10.63093]
[1779286599341,33.07,77413.37,0.0,-0.91158,7e-05,10.74617]
[1779286600366,33.07,77418.81,0.0,-0.91119,7e-05,10.7815]
[1779286601366,33.07,77406.93,0.0,-0.91206,7e-05,10.701]
[1779286602378,33.07,77414.95,0.0,-0.9115,7e-05,10.75357]
[1779286603384,33.05,77397.28,0.0,-0.91289,7e-05,10.62429]
[1779286604392,33.05,77385.45,0.0,-0.91375,7e-05,10.54496]
[1779286605405,33.05,77364.35,0.0,-0.91524,7e-05,10.4045]
[1779286606408,33.05,77357.67,0.0,-0.91572,7e-05,10.35961]
[1779286607431,33.04,77332.86,0.0,-0.91745,7e-05,10.19641]
[1779286608430,33.04,77348.28,0.0,-0.91638,7e-05,10.29729]
[1779286609438,33.04,77359.01,0.0,-0.91564,7e-05,10.36695]
[1779286610462,33.04,77357.44,0.0,-0.91576,7e-05,10.3557]
[1779286611463,33.04,77375.19,0.0,-0.91453,7e-05,10.47131]
[1779286612472,33.02,77412.78,0.0,-0.91197,7e-05,10.71052]
[1779286613478,33.01,77419.86,0.0,-0.91156,7e-05,10.74811]
[1779286614495,33.0,77428.72,0.0,-0.91093,7e-05,10.8069]
[1779286616501,33.0,77430.53,0.0,-0.91083,7e-05,10.81613]
[1779286618532,33.0,77437.61,0.0,-0.91032,7e-05,10.86262]
[1779286619553,32.99,77451.58,0.0,-0.90933,7e-05,10.95429]
[1779286620563,32.99,77465.01,0.0,-0.90833,7e-05,11.0452]
[1779286621547,32.99,77489.32,0.0,-0.90654,8e-05,11.20827]
[1779286622557,32.99,77508.79,0.0,-0.90506,8e-05,11.3415]
[1779286623563,32.99,77498.32,0.0,-0.90587,8e-05,11.26832]
[1779286624614,32.99,77493.87,0.0,-0.90622,8e-05,11.23701]
[1779286626599,32.98,77505.3,0.0,-0.90537,8e-05,11.31359]
[1779286627606,32.98,77479.9,0.0,-0.9073,7e-05,11.13914]
[1779286628612,32.98,77441.41,0.0,-0.91017,7e-05,10.87694]
[1779286629636,32.98,77433.78,0.0,-0.91075,7e-05,10.82326]
[1779286630630,32.98,77427.62,0.0,-0.9112,7e-05,10.78188]
[1779286631637,32.97,77422.89,0.0,-0.91157,7e-05,10.74807]
[1779286633672,32.97,77403.28,0.0,-0.91298,7e-05,10.61697]
[1779286634688,32.97,77367.87,0.0,-0.91549,7e-05,10.38214]
[1779286635763,32.97,77359.03,0.0,-0.91613,7e-05,10.322]
[1779286638751,32.97,77353.53,0.0,-0.91653,7e-05,10.28441]
[1779286640755,32.96,77352.31,0.0,-0.91664,7e-05,10.2739]
[1779286642771,32.96,77341.84,0.0,-0.91739,7e-05,10.20271]
[1779286643776,32.96,77351.21,0.0,-0.91676,7e-05,10.26294]
[1779286644783,32.95,77361.15,0.0,-0.91608,7e-05,10.32713]
[1779286645790,32.95,77353.87,0.0,-0.9166,7e-05,10.27801]
[1779286646798,32.95,77354.3,0.0,-0.91658,7e-05,10.27966]
[1779286647805,32.95,77348.7,0.0,-0.91698,7e-05,10.2421]
[1779286648811,32.95,77335.66,0.0,-0.91789,7e-05,10.15561]
[1779286649821,32.94,77322.89,0.0,-0.91878,7e-05,10.07122]
[1779286650827,32.94,77321.89,0.0,-0.91886,7e-05,10.06371]
[1779286651833,32.94,77306.62,0.0,-0.91993,7e-05,9.95984]
[1779286652841,32.94,77301.26,0.0,-0.9203,7e-05,9.92435]
[1779286653914,32.94,77282.56,0.0,-0.92156,7e-05,9.80313]
[1779286654899,32.94,77279.73,0.0,-0.92175,7e-05,9.78437]
[1779286656919,32.94,77294.89,0.0,-0.92075,7e-05,9.88069]
[1779286657938,32.93,77305.6,0.0,-0.92004,7e-05,9.94915]
[1779286658937,32.93,77305.91,0.0,-0.92003,7e-05,9.95033]
[1779286659943,32.93,77291.38,0.0,-0.92101,7e-05,9.85572]
[1779286660950,32.93,77296.55,0.0,-0.92067,7e-05,9.88837]
[1779286661967,32.93,77297.43,0.0,-0.92062,7e-05,9.89332]
[1779286664004,32.93,77291.03,0.0,-0.92107,7e-05,9.85063]
[1779286669022,32.92,77288.68,0.0,-0.92126,7e-05,9.83218]
[1779286671036,32.92,77300.39,0.0,-0.92049,7e-05,9.90638]
[1779286672043,32.92,77307.78,0.0,-0.92,7e-05,9.95343]
[1779286673057,32.92,77301.3,0.0,-0.92044,7e-05,9.91072]
[1779286674065,32.92,77294.72,0.0,-0.92089,7e-05,9.86752]
[1779286675075,32.92,77296.71,0.0,-0.92077,7e-05,9.87969]
[1779286677088,32.91,77332.78,0.0,-0.91834,7e-05,10.11241]
[1779286678099,32.91,77341.01,0.0,-0.91778,7e-05,10.16517]
[1779286679100,32.91,77314.64,0.0,-0.91959,7e-05,9.99227]
[1779286680109,32.91,77311.08,0.0,-0.91984,7e-05,9.96836]
[1779286683199,32.9,77323.9,0.0,-0.919,7e-05,10.04921]
[1779286684158,32.9,77327.32,0.0,-0.91878,7e-05,10.07057]
[1779286685162,32.9,77357.99,0.0,-0.91667,7e-05,10.2704]
[1779286686176,32.9,77373.75,0.0,-0.9156,7e-05,10.37171]
[1779286691204,32.89,77366.45,0.0,-0.91618,7e-05,10.31716]
[1779286696252,32.88,77372.8,0.0,-0.91581,7e-05,10.35247]
[1779286697257,32.87,77388.4,0.0,-0.91472,7e-05,10.45426]
[1779286699272,32.87,77397.83,0.0,-0.91408,7e-05,10.5148]
[1779286701285,32.87,77390.83,0.0,-0.9146,7e-05,10.46615]
[1779286702292,32.86,77400.57,0.0,-0.91392,7e-05,10.52984]
[1779286703300,32.86,77410.1,0.0,-0.91325,7e-05,10.59223]
[1779286704308,32.86,77404.9,0.0,-0.91363,7e-05,10.55638]
[1779286705315,32.86,77399.86,0.0,-0.91401,7e-05,10.52166]
[1779286707332,32.86,77409.46,0.0,-0.91334,7e-05,10.58354]
[1779286708336,32.85,77402.29,0.0,-0.91387,7e-05,10.53453]
[1779286709343,32.85,77395.62,0.0,-0.91436,7e-05,10.48901]
[1779286710350,32.85,77392.21,0.0,-0.91461,7e-05,10.46531]
[1779286712363,32.85,77378.82,0.0,-0.9156,7e-05,10.37068]
[1779286713374,32.85,77378.17,0.0,-0.91566,7e-05,10.36554]
[1779286714379,32.84,77385.94,0.0,-0.91512,7e-05,10.41619]
[1779286716007,32.84,77377.98,0.0,-0.91569,7e-05,10.36256]
[1779286717405,32.84,77373.62,0.0,-0.91602,7e-05,10.33205]
[1779286718420,32.84,77388.44,0.0,-0.91498,7e-05,10.42943]
[1779286719423,32.84,77390.03,0.0,-0.91488,7e-05,10.43909]
[1779286720436,32.84,77402.58,0.0,-0.914,7e-05,10.52167]
[1779286721439,32.83,77408.01,0.0,-0.91362,7e-05,10.55685]
[1779286723456,32.83,77406.86,0.0,-0.91373,7e-05,10.54697]
[1779286726092,32.83,77422.32,0.0,-0.91263,7e-05,10.64918]
[1779286726490,32.83,77422.32,0.0,-0.91264,7e-05,10.64846]
[1779286727502,32.83,77434.17,0.0,-0.91179,7e-05,10.72728]
[1779286728506,32.82,77427.18,0.0,-0.9123,7e-05,10.67942]
[1779286729513,32.82,77427.47,0.0,-0.91229,7e-05,10.68056]
[1779286731547,32.82,77420.74,0.0,-0.91279,7e-05,10.63386]
[1779286733573,32.82,77412.28,0.0,-0.91343,7e-05,10.57492]
[1779286734570,32.81,77418.58,0.0,-0.91299,7e-05,10.61599]
[1779286736152,32.81,77420.46,0.0,-0.91286,7e-05,10.62744]
[1779286736584,32.81,77420.46,0.0,-0.91288,7e-05,10.6262]
[1779286737591,32.81,77411.11,0.0,-0.91356,7e-05,10.56247]
[1779286738597,32.81,77408.1,0.0,-0.91379,7e-05,10.54131]
[1779286739604,32.81,77402.85,0.0,-0.91418,7e-05,10.50525]
[1779286740619,32.8,77406.24,0.0,-0.91394,7e-05,10.5269]
[1779286741618,32.8,77413.96,0.0,-0.9134,7e-05,10.57748]
[1779286742625,32.8,77426.54,0.0,-0.9125,7e-05,10.66115]
[1779286743634,32.8,77419.52,0.0,-0.91302,7e-05,10.61288]
[1779286744649,32.8,77425.78,0.0,-0.91258,7e-05,10.65374]
[1779286746229,32.8,77432.93,0.0,-0.91208,7e-05,10.7006]
[1779286746663,32.79,77432.93,0.0,-0.91209,7e-05,10.69936]
[1779286747671,32.79,77427.5,0.0,-0.9125,7e-05,10.66162]
[1779286748677,32.79,77432.94,0.0,-0.91212,7e-05,10.69699]
[1779286749689,32.79,77441.0,0.0,-0.91155,7e-05,10.75002]
[1779286750691,32.79,77438.1,0.0,-0.91177,7e-05,10.72959]
[1779286751697,32.78,77430.07,0.0,-0.91236,7e-05,10.67427]
[1779286752709,32.78,77427.21,0.0,-0.91258,7e-05,10.65383]
[1779286753714,32.78,77419.73,0.0,-0.91314,7e-05,10.60246]
[1779286754721,32.78,77410.5,0.0,-0.91381,7e-05,10.53958]
[1779286756298,32.77,77411.29,0.0,-0.91378,7e-05,10.54279]
[1779286758749,32.77,77417.95,0.0,-0.91332,7e-05,10.58526]
[1779286760763,32.77,77423.84,0.0,-0.91292,7e-05,10.62256]
[1779286762788,32.76,77421.75,0.0,-0.9131,7e-05,10.60625]
[1779286763785,32.76,77408.98,0.0,-0.91403,7e-05,10.51968]
[1779286764792,32.76,77404.92,0.0,-0.91433,7e-05,10.49158]
[1779286766369,32.76,77412.06,0.0,-0.91384,7e-05,10.53731]
[1779286769825,32.75,77402.04,0.0,-0.91459,7e-05,10.46741]
[1779286770834,32.75,77399.24,0.0,-0.9148,7e-05,10.44784]
[1779286772848,32.75,77397.36,0.0,-0.91498,7e-05,10.42973]
[1779286776444,32.74,77389.2,0.0,-0.91559,7e-05,10.3722]
[1779286777883,32.74,77407.34,0.0,-0.91431,7e-05,10.49221]
[1779286778897,32.74,77418.56,0.0,-0.91352,7e-05,10.5663]
[1779286779900,32.74,77408.61,0.0,-0.91424,7e-05,10.49872]
[1779286780910,32.74,77397.71,0.0,-0.91503,7e-05,10.4251]
[1779286781913,32.74,77401.3,0.0,-0.91478,7e-05,10.44818]
[1779286783930,32.73,77403.34,0.0,-0.91466,7e-05,10.46001]
[1779286787957,32.73,77408.94,0.0,-0.91429,7e-05,10.4939]
[1779286788965,32.73,77410.38,0.0,-0.9142,7e-05,10.50258]
[1779286791990,32.72,77404.97,0.0,-0.91462,7e-05,10.46362]
[1779286796011,32.71,77411.34,0.0,-0.9142,7e-05,10.50242]
[1779286798032,32.71,77405.11,0.0,-0.91467,7e-05,10.45889]
[1779286799032,32.71,77400.09,0.0,-0.91504,7e-05,10.42451]
[1779286800053,32.71,77405.51,0.0,-0.91466,7e-05,10.45978]
[1779286801056,32.71,77404.35,0.0,-0.91475,7e-05,10.45112]
[1779286803070,32.7,77413.37,0.0,-0.91413,7e-05,10.50951]
[1779286806094,32.7,77421.01,0.0,-0.91361,7e-05,10.55768]
[1779286807103,32.7,77427.87,0.0,-0.91313,7e-05,10.60266]
[1779286808113,32.7,77413.88,0.0,-0.91415,7e-05,10.50776]
[1779286809112,32.69,77414.24,0.0,-0.91413,7e-05,10.5092]
[1779286812134,32.69,77427.55,0.0,-0.91321,7e-05,10.59549]
[1779286813140,32.69,77440.64,0.0,-0.91227,7e-05,10.68292]
[1779286814147,32.69,77449.21,0.0,-0.91165,7e-05,10.73998]
[1779286815154,32.69,77435.74,0.0,-0.91264,7e-05,10.64825]
[1779286816171,32.68,77434.12,0.0,-0.91277,7e-05,10.6366]
[1779286818175,32.68,77428.01,0.0,-0.91323,7e-05,10.59403]
[1779286819182,32.68,77424.25,0.0,-0.91351,7e-05,10.56811]
[1779286820197,32.68,77399.49,0.0,-0.91528,7e-05,10.40194]
[1779286821196,32.68,77390.46,0.0,-0.91593,7e-05,10.34104]
[1779286822203,32.68,77389.32,0.0,-0.91602,7e-05,10.33272]
[1779286824235,32.67,77394.97,0.0,-0.91563,7e-05,10.36879]
[1779286825237,32.67,77405.56,0.0,-0.91488,7e-05,10.43935]
[1779286827265,32.67,77398.32,0.0,-0.9154,7e-05,10.39109]
[1779286828263,32.67,77396.45,0.0,-0.91556,7e-05,10.37603]
[1779286829273,32.67,77399.78,0.0,-0.91534,7e-05,10.3966]
[1779286830297,32.67,77419.94,0.0,-0.91391,7e-05,10.53047]
[1779286831291,32.67,77416.73,0.0,-0.91418,7e-05,10.50451]
[1779286832296,32.66,77423.22,0.0,-0.91372,7e-05,10.54745]
[1779286833303,32.66,77423.99,0.0,-0.91367,7e-05,10.55201]
[1779286838344,32.66,77421.14,0.0,-0.9139,7e-05,10.5305]
[1779286839349,32.66,77415.88,0.0,-0.91429,7e-05,10.49367]
[1779286840367,32.66,77409.47,0.0,-0.91475,7e-05,10.45081]
[1779286841361,32.66,77400.91,0.0,-0.91537,7e-05,10.39274]
[1779286842369,32.65,77406.42,0.0,-0.915,7e-05,10.42778]
[1779286843376,32.65,77405.96,0.0,-0.91504,7e-05,10.42385]
[1779286845398,32.65,77416.99,0.0,-0.91427,7e-05,10.49585]
[1779286846402,32.65,77427.47,0.0,-0.91352,7e-05,10.56561]
[1779286847405,32.65,77427.56,0.0,-0.91352,7e-05,10.5656]
[1779286852448,32.64,77430.13,0.0,-0.91337,7e-05,10.5797]
[1779286855470,32.64,77436.34,0.0,-0.91294,7e-05,10.61962]
[1779286856477,32.64,77439.58,0.0,-0.91272,7e-05,10.64075]
[1779286859498,32.63,77427.26,0.0,-0.91363,7e-05,10.55573]
[1779286861524,32.63,77412.28,0.0,-0.91471,7e-05,10.45474]
[1779286862567,32.63,77405.27,0.0,-0.91523,7e-05,10.40643]
[1779286863547,32.63,77400.44,0.0,-0.91558,7e-05,10.37339]
[1779286865566,32.63,77388.81,0.0,-0.91642,7e-05,10.29445]
[1779286866576,32.63,77374.56,0.0,-0.91742,7e-05,10.19939]
[1779286867577,32.62,77363.03,0.0,-0.91823,7e-05,10.1228]
[1779286868583,32.62,77366.33,0.0,-0.918,7e-05,10.14414]
[1779286870598,32.62,77374.13,0.0,-0.91747,7e-05,10.19473]
[1779286871605,32.62,77377.19,0.0,-0.91726,7e-05,10.21443]
[1779286872612,32.62,77385.04,0.0,-0.91672,7e-05,10.26587]
[1779286873619,32.62,77378.8,0.0,-0.91716,7e-05,10.22389]
[1779286874626,32.62,77385.93,0.0,-0.91667,7e-05,10.27056]
[1779286875633,32.62,77389.61,0.0,-0.91642,7e-05,10.29434]
[1779286877251,32.62,77405.87,0.0,-0.91528,7e-05,10.40126]
[1779286878655,32.61,77410.56,0.0,-0.91496,7e-05,10.43176]
[1779286880670,32.61,77400.39,0.0,-0.9157,7e-05,10.36221]
[1779286881676,32.61,77403.6,0.0,-0.91548,7e-05,10.38284]
[1779286884698,32.61,77389.68,0.0,-0.91649,7e-05,10.28787]
[1779286885705,32.61,77389.17,0.0,-0.91653,7e-05,10.28384]
[1779286887325,32.6,77398.19,0.0,-0.91591,7e-05,10.34253]
[1779286888727,32.6,77400.47,0.0,-0.91576,7e-05,10.357]
[1779286891749,32.6,77408.11,0.0,-0.91527,7e-05,10.40187]
[1779286892756,32.6,77409.18,0.0,-0.9152,7e-05,10.4082]
[1779286894770,32.59,77421.13,0.0,-0.91436,7e-05,10.48653]
[1779286895777,32.59,77422.67,0.0,-0.91426,7e-05,10.49636]
[1779286900818,32.59,77425.66,0.0,-0.91407,7e-05,10.51378]
[1779286902827,32.59,77447.51,0.0,-0.9125,7e-05,10.65984]
[1779286903841,32.59,77447.58,0.0,-0.91251,7e-05,10.65956]
[1779286905849,32.58,77435.68,0.0,-0.91339,7e-05,10.57783]
[1779286907507,32.58,77419.25,0.0,-0.91458,7e-05,10.46631]
[1779286908871,32.58,77420.64,0.0,-0.91449,7e-05,10.47473]
[1779286911893,32.58,77406.16,0.0,-0.91556,7e-05,10.37454]
[1779286913906,32.57,77400.48,0.0,-0.91597,7e-05,10.33594]
[1779286914913,32.57,77406.61,0.0,-0.91554,7e-05,10.37615]
[1779286915920,32.57,77404.96,0.0,-0.91567,7e-05,10.3644]
[1779286917577,32.57,77429.06,0.0,-0.91396,7e-05,10.52464]
[1779286917934,32.57,77429.06,0.0,-0.91396,7e-05,10.52412]
[1779286920966,32.57,77422.27,0.0,-0.91446,7e-05,10.47743]
[1779286921973,32.57,77430.95,0.0,-0.91385,7e-05,10.53484]
[1779286923000,32.57,77451.28,0.0,-0.91238,7e-05,10.67141]
[1779286923986,32.56,77457.28,0.0,-0.91195,7e-05,10.71131]
[1779286924993,32.56,77452.07,0.0,-0.91235,7e-05,10.67453]
[1779286927647,32.56,77439.85,0.0,-0.91325,7e-05,10.59063]
[1779286928023,32.56,77439.85,0.0,-0.91326,7e-05,10.59006]
[1779286931042,32.55,77446.85,0.0,-0.91278,7e-05,10.63502]
[1779286935070,32.55,77430.41,0.0,-0.914,7e-05,10.52099]
[1779286936077,32.55,77413.77,0.0,-0.91521,7e-05,10.40765]
[1779286938092,32.54,77402.42,0.0,-0.91603,7e-05,10.3304]
[1779286939097,32.54,77409.15,0.0,-0.91556,7e-05,10.37458]
[1779286940110,32.54,77427.04,0.0,-0.9143,7e-05,10.4935]
[1779286942123,32.54,77441.2,0.0,-0.9133,7e-05,10.58684]
[1779286947159,32.53,77455.44,0.0,-0.9123,7e-05,10.67982]
[1779286948165,32.53,77460.54,0.0,-0.91193,7e-05,10.71361]
[1779286953207,32.53,77461.6,0.0,-0.91193,7e-05,10.71292]
[1779286954210,32.52,77454.02,0.0,-0.91249,7e-05,10.66084]
[1779286956222,32.52,77446.67,0.0,-0.91304,7e-05,10.60983]
[1779286958237,32.52,77438.64,0.0,-0.91364,7e-05,10.554]
[1779286963274,32.51,77443.34,0.0,-0.91335,7e-05,10.58066]
[1779286968307,32.51,77449.94,0.0,-0.91291,7e-05,10.62216]
[1779286973342,32.5,77446.54,0.0,-0.91319,7e-05,10.59584]
[1779286975355,32.5,77454.77,0.0,-0.91261,7e-05,10.65023]
[1779286979384,32.49,77454.98,0.0,-0.91262,7e-05,10.64887]
[1779286981398,32.49,77447.59,0.0,-0.91317,7e-05,10.59749]
[1779286982406,32.49,77449.27,0.0,-0.91306,7e-05,10.60822]
[1779286983427,32.49,77454.77,0.0,-0.91267,7e-05,10.64481]
[1779286984429,32.49,77453.78,0.0,-0.91275,7e-05,10.63742]
[1779286985433,32.49,77435.54,0.0,-0.91408,7e-05,10.51316]
[1779286986439,32.49,77425.21,0.0,-0.91483,7e-05,10.44279]
[1779286987451,32.48,77420.62,0.0,-0.91517,7e-05,10.41118]
[1779286988455,32.48,77413.7,0.0,-0.91567,7e-05,10.36407]
[1779286989462,32.48,77401.75,0.0,-0.91652,7e-05,10.28358]
[1779286990473,32.48,77405.54,0.0,-0.91626,7e-05,10.30827]
[1779286992481,32.48,77408.64,0.0,-0.91606,7e-05,10.32769]
[1779286994497,32.48,77413.67,0.0,-0.91571,7e-05,10.36005]
[1779286995505,32.48,77419.49,0.0,-0.91531,7e-05,10.39832]
[1779286996524,32.47,77423.35,0.0,-0.91504,7e-05,10.42345]
[1779286997522,32.47,77413.67,0.0,-0.91574,7e-05,10.35782]
[1779286998533,32.47,77405.88,0.0,-0.9163,7e-05,10.30509]
[1779286999535,32.47,77404.56,0.0,-0.9164,7e-05,10.29568]
[1779287001552,32.47,77397.57,0.0,-0.9169,7e-05,10.24792]
[1779287002559,32.47,77389.95,0.0,-0.91744,7e-05,10.19674]
[1779287003566,32.47,77389.07,0.0,-0.91751,7e-05,10.19045]
[1779287005581,32.47,77382.01,0.0,-0.91801,7e-05,10.14278]
[1779287006593,32.47,77374.52,0.0,-0.91854,7e-05,10.09287]
[1779287007596,32.46,77361.84,0.0,-0.91941,7e-05,10.00896]
[1779287008603,32.46,77349.97,0.0,-0.92023,7e-05,9.93082]
[1779287009615,32.46,77350.01,0.0,-0.92023,7e-05,9.93104]
[1779287012642,32.46,77356.63,0.0,-0.9198,7e-05,9.97057]
[1779287013641,32.46,77363.08,0.0,-0.91936,7e-05,10.01293]
[1779287014721,32.46,77357.25,0.0,-0.91976,7e-05,9.97445]
[1779287015722,32.46,77348.08,0.0,-0.92039,7e-05,9.91396]
[1779287016731,32.46,77349.76,0.0,-0.92028,7e-05,9.92492]
[1779287018743,32.46,77358.96,0.0,-0.91965,7e-05,9.98515]
[1779287019750,32.46,77359.73,0.0,-0.9196,7e-05,9.99006]
[1779287020757,32.46,77353.97,0.0,-0.92,7e-05,9.95204]
[1779287021764,32.46,77345.52,0.0,-0.92058,7e-05,9.89602]
[1779287022771,32.46,77350.45,0.0,-0.92025,7e-05,9.92776]
[1779287024785,32.46,77353.09,0.0,-0.92008,7e-05,9.94384]
[1779287029823,32.45,77356.21,0.0,-0.9199,7e-05,9.96111]
[1779287031837,32.45,77345.52,0.0,-0.92065,7e-05,9.88971]
[1779287032842,32.45,77340.32,0.0,-0.92101,7e-05,9.85514]
[1779287033855,32.45,77340.44,0.0,-0.921,7e-05,9.85542]
[1779287036874,32.45,77333.42,0.0,-0.92149,7e-05,9.80814]
[1779287041925,32.45,77335.98,0.0,-0.92132,7e-05,9.82471]
[1779287042920,32.45,77351.03,0.0,-0.9203,7e-05,9.92325]
[1779287043924,32.45,77358.2,0.0,-0.91981,7e-05,9.97026]
[1779287045515,32.45,77347.93,0.0,-0.92051,7e-05,9.90269]
[1779287048966,32.45,77340.48,0.0,-0.92102,7e-05,9.85391]
[1779287052994,32.45,77335.16,0.0,-0.92137,7e-05,9.81957]
[1779287058032,32.45,77338.73,0.0,-0.92113,7e-05,9.84337]
[1779287063070,32.45,77336.54,0.0,-0.92127,7e-05,9.82962]
[1779287065656,32.45,77306.5,0.0,-0.92328,7e-05,9.63505]
[1779287066091,32.45,77306.5,0.0,-0.92328,7e-05,9.63495]
[1779287069111,32.45,77293.75,0.0,-0.92413,7e-05,9.55213]
[1779287071131,32.45,77276.34,0.0,-0.9253,7e-05,9.43625]
[1779287072141,32.45,77270.78,0.0,-0.92566,6e-05,9.40019]
[1779287075749,32.45,77252.76,0.0,-0.92683,6e-05,9.28504]
[1779287077195,32.45,77248.14,0.0,-0.92713,6e-05,9.25568]
[1779287078197,32.45,77233.5,0.0,-0.92806,6e-05,9.16328]
[1779287079198,32.45,77226.52,0.0,-0.9285,6e-05,9.11971]
[1779287082219,32.45,77238.26,0.0,-0.92775,6e-05,9.19399]
[1779287083226,32.45,77245.4,0.0,-0.92729,6e-05,9.2391]
[1779287085828,32.45,77254.44,0.0,-0.92672,6e-05,9.2963]
[1779287090276,32.45,77263.05,0.0,-0.92617,6e-05,9.35077]
[1779287095311,32.45,77269.39,0.0,-0.92576,6e-05,9.39038]
[1779287097325,32.44,77274.34,0.0,-0.92545,6e-05,9.42151]
[1779287102364,32.44,77262.08,0.0,-0.92625,6e-05,9.34219]
[1779287103368,32.44,77254.68,0.0,-0.92673,6e-05,9.29513]
[1779287106397,32.44,77266.14,0.0,-0.926,6e-05,9.36767]
[1779287108434,32.44,77257.54,0.0,-0.92655,6e-05,9.31275]
[1779287109441,32.44,77243.73,0.0,-0.92743,6e-05,9.22534]
[1779287111469,32.44,77255.0,0.0,-0.92671,6e-05,9.2967]
[1779287114471,32.44,77248.96,0.0,-0.9271,6e-05,9.25847]
[1779287115477,32.44,77255.42,0.0,-0.92669,6e-05,9.29939]
[1779287116486,32.44,77263.08,0.0,-0.9262,6e-05,9.34796]
[1779287120513,32.44,77257.2,0.0,-0.92658,6e-05,9.31024]
[1779287124541,32.44,77263.05,0.0,-0.9262,6e-05,9.3472]
[1779287127561,32.44,77262.78,0.0,-0.92622,6e-05,9.34519]
[1779287128568,32.44,77269.25,0.0,-0.92581,6e-05,9.3863]
[1779287129576,32.44,77272.91,0.0,-0.92557,6e-05,9.4095]
[1779287130584,32.44,77280.92,0.0,-0.92505,7e-05,9.46051]
[1779287131590,32.44,77290.97,0.0,-0.92442,7e-05,9.52093]
[1779287132597,32.44,77287.94,0.0,-0.92463,7e-05,9.50109]
[1779287137636,32.44,77292.02,0.0,-0.92438,7e-05,9.52547]
[1779287140656,32.43,77299.01,0.0,-0.92393,7e-05,9.56957]
[1779287142670,32.43,77308.04,0.0,-0.92333,7e-05,9.6277]
[1779287145691,32.43,77308.02,0.0,-0.92334,7e-05,9.62715]
[1779287147704,32.43,77300.36,0.0,-0.92385,7e-05,9.5775]
[1779287149721,32.43,77296.5,0.0,-0.92411,7e-05,9.55162]
[1779287150726,32.43,77312.06,0.0,-0.92308,7e-05,9.652]
[1779287151733,32.43,77318.77,0.0,-0.92264,7e-05,9.6953]
[1779287152741,32.43,77314.87,0.0,-0.9229,7e-05,9.66979]
[1779287153747,32.43,77309.57,0.0,-0.92326,7e-05,9.63482]
[1779287154754,32.43,77304.85,0.0,-0.92358,7e-05,9.60371]
[1779287157777,32.43,77316.57,0.0,-0.92281,7e-05,9.6787]
[1779287158783,32.43,77317.73,0.0,-0.92274,7e-05,9.68554]
[1779287163820,32.42,77313.1,0.0,-0.92307,7e-05,9.65312]
[1779287165835,32.42,77322.04,0.0,-0.92248,7e-05,9.71067]
[1779287167850,32.42,77316.44,0.0,-0.92286,7e-05,9.67385]
[1779287169862,32.42,77314.89,0.0,-0.92297,7e-05,9.66295]
[1779287170871,32.42,77320.01,0.0,-0.92263,7e-05,9.69594]
[1779287171879,32.42,77320.2,0.0,-0.92262,7e-05,9.69693]
[1779287172885,32.42,77325.42,0.0,-0.92227,7e-05,9.73057]
[1779287174898,32.42,77333.17,0.0,-0.92176,7e-05,9.78039]
[1779287175905,32.42,77331.28,0.0,-0.92189,7e-05,9.76771]
[1779287177920,32.42,77323.47,0.0,-0.92242,7e-05,9.71627]
[1779287182953,32.41,77325.45,0.0,-0.9223,7e-05,9.72781]
[1779287186989,32.41,77336.2,0.0,-0.92159,7e-05,9.79666]
[1779287187989,32.41,77349.82,0.0,-0.92067,7e-05,9.88583]
[1779287188994,32.41,77351.27,0.0,-0.92057,7e-05,9.89532]
[1779287194037,32.41,77347.38,0.0,-0.92086,7e-05,9.86602]
[1779287196652,32.41,77335.23,0.0,-0.92168,7e-05,9.78679]
[1779287199085,32.41,77330.27,0.0,-0.92201,7e-05,9.75478]
[1779287200085,32.41,77324.69,0.0,-0.92238,7e-05,9.7187]
[1779287202099,32.41,77330.66,0.0,-0.92198,7e-05,9.75799]
[1779287203103,32.41,77337.72,0.0,-0.9215,7e-05,9.80432]
[1779287206733,32.41,77330.95,0.0,-0.92195,7e-05,9.76051]
[1779287207131,32.42,77330.95,0.0,-0.92195,7e-05,9.76072]
[1779287209143,32.42,77339.36,0.0,-0.92138,7e-05,9.81591]
[1779287214180,32.42,77345.36,0.0,-0.92097,7e-05,9.85557]
[1779287215187,32.42,77351.65,0.0,-0.92054,7e-05,9.89677]
[1779287219214,32.42,77345.65,0.0,-0.92095,7e-05,9.85763]
[1779287224250,32.42,77359.82,0.0,-0.91998,7e-05,9.95072]
[1779287225259,32.42,77366.13,0.0,-0.91955,7e-05,9.99209]
[1779287226876,32.42,77374.49,0.0,-0.91897,7e-05,10.04702]
[1779287228279,32.42,77361.77,0.0,-0.91985,7e-05,9.96288]
[1779287230293,32.42,77352.23,0.0,-0.9205,7e-05,9.90017]
[1779287235328,32.42,77348.37,0.0,-0.92077,7e-05,9.87503]
[1779287240363,32.42,77353.31,0.0,-0.92043,7e-05,9.90743]
[1779287241370,32.42,77361.99,0.0,-0.91984,7e-05,9.96434]
[1779287247024,32.41,77367.53,0.0,-0.91946,7e-05,9.9999]
[1779287250434,32.41,77356.75,0.0,-0.92021,7e-05,9.9286]
[1779287255467,32.41,77360.01,0.0,-0.92002,7e-05,9.94587]
[1779287256477,32.41,77366.53,0.0,-0.91957,7e-05,9.98859]
[1779287257481,32.41,77384.25,0.0,-0.91835,7e-05,10.1053]
[1779287258500,32.41,77394.71,0.0,-0.91762,7e-05,10.17426]
[1779287260510,32.41,77385.65,0.0,-0.91826,7e-05,10.11337]
[1779287265544,32.41,77383.48,0.0,-0.91843,7e-05,10.09726]
[1779287267558,32.41,77393.4,0.0,-0.91775,7e-05,10.16225]
[1779287272595,32.4,77394.78,0.0,-0.91767,7e-05,10.16934]
[1779287275615,32.4,77389.1,0.0,-0.91808,7e-05,10.13047]
[1779287277629,32.4,77382.85,0.0,-0.91853,7e-05,10.08839]
[1779287282664,32.4,77381.93,0.0,-0.91861,7e-05,10.08086]
[1779287286696,32.4,77375.75,0.0,-0.91905,7e-05,10.03871]
[1779287287702,32.4,77371.62,0.0,-0.91934,7e-05,10.01122]
[1779287289717,32.39,77369.14,0.0,-0.91951,7e-05,9.99452]
[1779287294770,32.39,77356.33,0.0,-0.9204,7e-05,9.9094]
[1779287295784,32.39,77357.16,0.0,-0.92034,7e-05,9.91478]
[1779287300815,32.39,77354.09,0.0,-0.92056,7e-05,9.89427]
[1779287303836,32.39,77361.01,0.0,-0.92009,7e-05,9.93944]
[1779287306857,32.39,77352.46,0.0,-0.92067,7e-05,9.88286]
[1779287307864,32.39,77348.19,0.0,-0.92097,7e-05,9.8548]
[1779287312899,32.39,77346.92,0.0,-0.92108,7e-05,9.84251]
[1779287317935,32.39,77347.81,0.0,-0.92102,7e-05,9.84825]
[1779287318940,32.39,77352.82,0.0,-0.92068,7e-05,9.88104]
[1779287319950,32.39,77356.57,0.0,-0.92043,7e-05,9.90557]
[1779287322970,32.39,77350.69,0.0,-0.92083,7e-05,9.8667]
[1779287323978,32.39,77345.65,0.0,-0.92117,7e-05,9.83364]
[1779287325992,32.39,77335.6,0.0,-0.92185,7e-05,9.76801]
[1779287326999,32.39,77334.2,0.0,-0.92195,7e-05,9.75897]
[1779287332034,32.39,77336.81,0.0,-0.92177,7e-05,9.77644]
[1779287336062,32.39,77343.1,0.0,-0.92134,7e-05,9.81781]
[1779287338076,32.39,77349.0,0.0,-0.92094,7e-05,9.85647]
[1779287340090,32.39,77353.26,0.0,-0.92065,7e-05,9.88431]
[1779287344127,32.39,77361.65,0.0,-0.92008,7e-05,9.93901]
[1779287346137,32.39,77372.48,0.0,-0.91934,7e-05,10.00992]
[1779287349158,32.39,77380.13,0.0,-0.91882,7e-05,10.05962]
[1779287351172,32.39,77368.93,0.0,-0.9196,7e-05,9.98523]
[1779287354203,32.39,77359.9,0.0,-0.92022,7e-05,9.92538]
[1779287355205,32.39,77348.23,0.0,-0.92102,7e-05,9.84884]
[1779287360250,32.39,77342.67,0.0,-0.9214,7e-05,9.81156]
[1779287365285,32.39,77344.73,0.0,-0.92126,7e-05,9.82522]
[1779287370320,32.39,77343.24,0.0,-0.92136,7e-05,9.81575]
[1779287375355,32.39,77344.96,0.0,-0.92127,7e-05,9.82349]
[1779287380389,32.39,77344.22,0.0,-0.92131,7e-05,9.81891]
[1779287382403,32.39,77334.79,0.0,-0.92195,7e-05,9.75761]
[1779287386431,32.39,77328.62,0.0,-0.92236,7e-05,9.71823]
[1779287391466,32.39,77333.0,0.0,-0.92205,7e-05,9.74784]
[1779287393481,32.39,77342.94,0.0,-0.92138,7e-05,9.81297]
[1779287395496,32.39,77348.95,0.0,-0.92097,7e-05,9.85241]
[1779287398149,32.39,77342.93,0.0,-0.92137,7e-05,9.81317]
[1779287400530,32.39,77351.06,0.0,-0.92082,7e-05,9.86655]
[1779287401539,32.39,77357.1,0.0,-0.92041,7e-05,9.90611]
[1779287404561,32.39,77367.85,0.0,-0.91967,7e-05,9.97648]
[1779287406205,32.39,77376.05,0.0,-0.91911,7e-05,10.03012]
[1779287410603,32.39,77392.73,0.0,-0.91797,7e-05,10.13945]
[1779287415643,32.39,77393.17,0.0,-0.91796,7e-05,10.14035]
[1779287420674,32.38,77394.29,0.0,-0.9179,7e-05,10.1456]
[1779287424700,32.38,77387.95,0.0,-0.91836,7e-05,10.10183]
[1779287426724,32.38,77393.98,0.0,-0.91795,7e-05,10.14101]
[1779287427724,32.38,77401.85,0.0,-0.9174,7e-05,10.19284]
[1779287429737,32.38,77390.12,0.0,-0.91824,7e-05,10.11393]
[1779287432759,32.37,77402.71,0.0,-0.91739,7e-05,10.1925]
[1779287434775,32.37,77417.98,0.0,-0.91632,7e-05,10.29393]
[1779287435781,32.37,77437.93,0.0,-0.9149,7e-05,10.42785]
[1779287436790,32.37,77438.56,0.0,-0.91486,7e-05,10.43146]
[1779287437795,32.37,77440.23,0.0,-0.91476,7e-05,10.44106]
[1779287439808,32.37,77447.63,0.0,-0.91424,7e-05,10.48928]
[1779287440815,32.37,77451.06,0.0,-0.914,7e-05,10.512]
[1779287443838,32.36,77445.22,0.0,-0.91445,7e-05,10.47023]
[1779287444845,32.36,77426.84,0.0,-0.91577,7e-05,10.34568]
[1779287445851,32.36,77412.76,0.0,-0.91678,7e-05,10.25071]
[1779287446858,32.36,77417.42,0.0,-0.91646,7e-05,10.28133]
[1779287447865,32.36,77428.72,0.0,-0.91566,7e-05,10.35649]
[1779287448872,32.36,77426.83,0.0,-0.9158,7e-05,10.34311]
[1779287449879,32.36,77418.72,0.0,-0.91639,7e-05,10.28808]
[1779287450885,32.35,77421.51,0.0,-0.91619,7e-05,10.30617]
[1779287451899,32.35,77429.79,0.0,-0.91561,7e-05,10.3611]
[1779287452901,32.35,77436.15,0.0,-0.91516,7e-05,10.40316]
[1779287453908,32.35,77432.22,0.0,-0.91545,7e-05,10.37596]
[1779287455921,32.34,77429.18,0.0,-0.91576,7e-05,10.34766]
[1779287457938,32.34,77436.52,0.0,-0.91525,7e-05,10.39563]
[1779287459950,32.33,77439.65,0.0,-0.91504,7e-05,10.41518]
[1779287460955,32.33,77434.32,0.0,-0.91543,7e-05,10.37852]
[1779287461963,32.33,77425.61,0.0,-0.91606,7e-05,10.31929]
[1779287462970,32.33,77420.15,0.0,-0.91645,7e-05,10.28206]
[1779287463977,32.33,77427.36,0.0,-0.91595,7e-05,10.32981]
[1779287464984,32.33,77428.41,0.0,-0.91588,7e-05,10.33621]
[1779287465990,32.33,77436.68,0.0,-0.91529,7e-05,10.39114]
[1779287466998,32.33,77440.61,0.0,-0.91502,7e-05,10.41686]
[1779287469014,32.32,77433.9,0.0,-0.91552,7e-05,10.37009]
[1779287470019,32.32,77430.65,0.0,-0.91576,7e-05,10.34751]
[1779287473046,32.32,77419.0,0.0,-0.91661,7e-05,10.26729]
[1779287474053,32.32,77416.21,0.0,-0.91682,7e-05,10.24803]
[1779287475060,32.32,77429.39,0.0,-0.91588,7e-05,10.33581]
[1779287476067,32.32,77434.39,0.0,-0.91553,7e-05,10.36872]
[1779287477074,32.31,77432.16,0.0,-0.9157,7e-05,10.35298]
[1779287480102,32.31,77425.98,0.0,-0.91617,7e-05,10.30925]
[1779287481106,32.31,77420.62,0.0,-0.91656,7e-05,10.27265]
[1779287482123,32.31,77422.73,0.0,-0.91641,7e-05,10.28617]
[1779287483122,32.31,77429.57,0.0,-0.91593,7e-05,10.33143]
[1779287484128,32.31,77438.28,0.0,-0.91532,7e-05,10.3893]
[1779287485141,32.31,77435.84,0.0,-0.9155,7e-05,10.37208]
[1779287487154,32.3,77412.3,0.0,-0.91719,7e-05,10.2127]
[1779287488161,32.3,77421.94,0.0,-0.91651,7e-05,10.27667]
[1779287489170,32.3,77426.23,0.0,-0.91622,7e-05,10.3048]
[1779287491182,32.3,77430.91,0.0,-0.91592,7e-05,10.331]
[1779287496218,32.29,77436.06,0.0,-0.9156,7e-05,10.362]
[1779287501253,32.29,77437.68,0.0,-0.91552,7e-05,10.36919]
[1779287505284,32.28,77445.21,0.0,-0.91501,7e-05,10.41712]
[1779287508307,32.28,77438.95,0.0,-0.91548,7e-05,10.37267]
[1779287509313,32.28,77428.84,0.0,-0.91621,7e-05,10.30401]
[1779287510322,32.28,77425.66,0.0,-0.91645,7e-05,10.2821]
[1779287511329,32.28,77414.42,0.0,-0.91725,7e-05,10.20629]
[1779287512336,32.28,77415.19,0.0,-0.9172,7e-05,10.21101]
[1779287517370,32.27,77411.11,0.0,-0.91751,7e-05,10.18158]
[1779287519385,32.26,77405.99,0.0,-0.91792,7e-05,10.14284]
[1779287522407,32.26,77417.08,0.0,-0.91715,7e-05,10.21577]
[1779287523419,32.26,77418.9,0.0,-0.91703,7e-05,10.22746]
[1779287527096,32.26,77427.96,0.0,-0.91641,7e-05,10.28609]
[1779287528451,32.26,77433.74,0.0,-0.916,7e-05,10.32433]
[1779287530467,32.26,77436.98,0.0,-0.91578,7e-05,10.34481]
[1779287532481,32.25,77431.08,0.0,-0.91622,7e-05,10.30385]
[1779287537166,32.25,77438.88,0.0,-0.9157,7e-05,10.35319]
[1779287538523,32.25,77444.4,0.0,-0.91531,7e-05,10.38973]
[1779287540538,32.24,77440.46,0.0,-0.91561,7e-05,10.36172]
[1779287542553,32.24,77430.51,0.0,-0.91634,7e-05,10.29285]
[1779287544563,32.24,77435.92,0.0,-0.91596,7e-05,10.32797]
[1779287549598,32.23,77432.66,0.0,-0.91623,7e-05,10.30307]
[1779287554633,32.23,77437.46,0.0,-0.91595,7e-05,10.3285]
[1779287559674,32.23,77437.07,0.0,-0.916,7e-05,10.32349]
[1779287560676,32.22,77446.97,0.0,-0.91531,7e-05,10.38893]
[1779287562690,32.22,77433.28,0.0,-0.9163,7e-05,10.29533]
[1779287563697,32.22,77430.55,0.0,-0.9165,7e-05,10.27642]
[1779287568731,32.22,77429.91,0.0,-0.91658,7e-05,10.26937]
[1779287571755,32.21,77437.7,0.0,-0.91604,7e-05,10.32015]
[1779287572761,32.21,77437.99,0.0,-0.91602,7e-05,10.32149]
[1779287577460,32.21,77426.07,0.0,-0.9169,7e-05,10.23894]
[1779287578805,32.21,77415.41,0.0,-0.91766,7e-05,10.16648]
[1779287579814,32.21,77420.36,0.0,-0.91732,7e-05,10.1992]
[1779287584913,32.2,77424.16,0.0,-0.91707,7e-05,10.22245]
[1779287585854,32.2,77431.77,0.0,-0.91654,7e-05,10.27305]
[1779287586861,32.2,77437.99,0.0,-0.9161,7e-05,10.31434]
[1779287587868,32.2,77437.91,0.0,-0.91611,7e-05,10.31321]
[1779287592910,32.2,77440.15,0.0,-0.91598,7e-05,10.32539]
[1779287595923,32.19,77425.96,0.0,-0.91701,7e-05,10.22833]
[1779287596931,32.19,77421.85,0.0,-0.91731,7e-05,10.20035]
[1779287601970,32.19,77424.08,0.0,-0.91717,7e-05,10.21329]
[1779287604992,32.19,77411.62,0.0,-0.91807,7e-05,10.12867]
[1779287605999,32.19,77408.05,0.0,-0.91832,7e-05,10.10455]
[1779287611041,32.18,77415.38,0.0,-0.91785,7e-05,10.14837]
[1779287612047,32.18,77422.55,0.0,-0.91734,7e-05,10.19603]
[1779287613056,32.18,77419.65,0.0,-0.91755,7e-05,10.17621]
[1779287615069,32.18,77419.33,0.0,-0.91758,7e-05,10.17337]
[1779287617084,32.18,77410.43,0.0,-0.91822,7e-05,10.11314]
[1779287618106,32.18,77409.37,0.0,-0.91829,7e-05,10.10578]
[1779287620110,32.18,77429.61,0.0,-0.91688,7e-05,10.2402]
[1779287622124,32.18,77422.29,0.0,-0.9174,7e-05,10.19061]
[1779287623131,32.18,77416.93,0.0,-0.91778,7e-05,10.15432]
[1779287624138,32.18,77418.69,0.0,-0.91766,7e-05,10.16574]
[1779287626151,32.18,77410.35,0.0,-0.91826,7e-05,10.10927]
[1779287627158,32.18,77399.8,0.0,-0.919,7e-05,10.0387]
[1779287628166,32.18,77398.52,0.0,-0.91909,7e-05,10.03001]
[1779287630181,32.17,77393.21,0.0,-0.91946,7e-05,9.9944]
[1779287635217,32.17,77398.26,0.0,-0.91911,7e-05,10.02775]
[1779287636224,32.17,77402.76,0.0,-0.9188,7e-05,10.05759]
[1779287638238,32.17,77397.79,0.0,-0.91915,7e-05,10.0242]
[1779287639245,32.17,77399.29,0.0,-0.91905,7e-05,10.03407]
[1779287644279,32.17,77399.0,0.0,-0.91908,7e-05,10.03153]
[1779287647301,32.17,77392.55,0.0,-0.91953,7e-05,9.98834]
[1779287648309,32.17,77392.82,0.0,-0.91951,7e-05,9.99011]
[1779287649314,32.17,77399.73,0.0,-0.91903,7e-05,10.03598]
[1779287650322,32.17,77405.8,0.0,-0.91861,7e-05,10.0763]
[1779287651328,32.17,77406.74,0.0,-0.91854,7e-05,10.0824]
[1779287653343,32.17,77415.31,0.0,-0.91794,7e-05,10.13926]
[1779287654349,32.17,77410.36,0.0,-0.91829,7e-05,10.10595]
[1779287655367,32.17,77403.27,0.0,-0.91879,7e-05,10.05849]
[1779287656364,32.17,77395.95,0.0,-0.9193,7e-05,10.00967]
[1779287657372,32.17,77392.71,0.0,-0.91953,7e-05,9.9881]
[1779287660393,32.17,77387.48,0.0,-0.91989,7e-05,9.9534]
[1779287662410,32.17,77401.83,0.0,-0.9189,7e-05,10.04872]
[1779287663417,32.17,77402.98,0.0,-0.91882,7e-05,10.05625]
[1779287665432,32.17,77395.87,0.0,-0.91931,7e-05,10.00869]
[1779287666443,32.17,77399.23,0.0,-0.91908,7e-05,10.03096]
[1779287671477,32.17,77391.71,0.0,-0.91964,7e-05,9.97675]
[1779287672485,32.17,77387.68,0.0,-0.91992,7e-05,9.95003]
[1779287673492,32.17,77381.76,0.0,-0.92032,7e-05,9.91087]
[1779287674498,32.17,77376.34,0.0,-0.9207,7e-05,9.87516]
[1779287675505,32.17,77374.26,0.0,-0.92082,7e-05,9.86286]
[1779287679533,32.17,77381.67,0.0,-0.92029,7e-05,9.91381]
[1779287680539,32.17,77377.31,0.0,-0.92059,7e-05,9.88506]
[1779287681547,32.17,77370.84,0.0,-0.92103,7e-05,9.84249]
[1779287682554,32.17,77368.99,0.0,-0.92116,7e-05,9.83047]
[1779287686582,32.18,77363.12,0.0,-0.92151,7e-05,9.7963]
[1779287689602,32.19,77353.67,0.0,-0.92209,7e-05,9.74015]
[1779287690607,32.2,77353.7,0.0,-0.92206,7e-05,9.74291]
[1779287695310,32.2,77339.29,0.0,-0.923,7e-05,9.65227]
[1779287696652,32.2,77334.28,0.0,-0.92333,7e-05,9.62001]
[1779287697661,32.2,77329.18,0.0,-0.92367,7e-05,9.58674]
[1779287698674,32.2,77328.04,0.0,-0.92375,7e-05,9.57929]
[1779287699673,32.2,77319.94,0.0,-0.92429,7e-05,9.52673]
[1779287700686,32.2,77319.23,0.0,-0.92433,7e-05,9.52219]
[1779287702699,32.2,77308.85,0.0,-0.92502,7e-05,9.45529]
[1779287703715,32.2,77301.5,0.0,-0.9255,7e-05,9.40765]
[1779287705390,32.2,77312.48,0.0,-0.92479,7e-05,9.47797]
[1779287706728,32.2,77322.37,0.0,-0.92413,7e-05,9.54161]
[1779287707768,32.2,77329.55,0.0,-0.92366,7e-05,9.58777]
[1779287708762,32.2,77339.01,0.0,-0.92304,7e-05,9.64823]
[1779287709764,32.2,77333.1,0.0,-0.92344,7e-05,9.60975]
[1779287710770,32.2,77332.72,0.0,-0.92346,7e-05,9.60723]
[1779287713793,32.2,77324.21,0.0,-0.92403,7e-05,9.55185]
[1779287715473,32.2,77306.9,0.0,-0.92518,7e-05,9.43971]
[1779287716813,32.2,77315.28,0.0,-0.92463,7e-05,9.49356]
[1779287717821,32.2,77316.74,0.0,-0.92453,7e-05,9.50268]
[1779287720844,32.19,77307.23,0.0,-0.92517,7e-05,9.44031]
[1779287721853,32.19,77300.81,0.0,-0.92559,7e-05,9.39874]
[1779287722897,32.19,77288.07,0.0,-0.92643,6e-05,9.31675]
[1779287723870,32.19,77281.85,0.0,-0.92683,6e-05,9.27698]
[1779287725542,32.19,77275.09,0.0,-0.92726,6e-05,9.23386]
[1779287728902,32.19,77267.57,0.0,-0.92775,6e-05,9.18616]
[1779287730917,32.19,77276.03,0.0,-0.9272,6e-05,9.24023]
[1779287731924,32.19,77270.95,0.0,-0.92755,6e-05,9.20425]
[1779287732932,32.19,77271.24,0.0,-0.92753,6e-05,9.20612]
[1779287733937,32.19,77276.67,0.0,-0.92718,6e-05,9.24078]
[1779287735615,32.19,77273.82,0.0,-0.92737,6e-05,9.22272]
[1779287736958,32.19,77263.55,0.0,-0.92802,6e-05,9.15748]
[1779287737965,32.19,77256.4,0.0,-0.92848,6e-05,9.11223]
[1779287738972,32.2,77252.03,0.0,-0.92875,6e-05,9.08474]
[1779287739979,32.2,77237.49,0.0,-0.92967,6e-05,8.99335]
[1779287740989,32.2,77241.33,0.0,-0.92942,6e-05,9.01776]
[1779287741997,32.2,77246.52,0.0,-0.92909,6e-05,9.05086]
[1779287744018,32.2,77236.8,0.0,-0.9297,6e-05,8.99041]
[1779287746030,32.2,77229.61,0.0,-0.93014,6e-05,8.94608]
[1779287748044,32.2,77223.44,0.0,-0.93051,6e-05,8.90892]
[1779287750056,32.2,77228.53,0.0,-0.93018,6e-05,8.94189]
[1779287751063,32.2,77244.06,0.0,-0.92921,6e-05,9.03942]
[1779287752070,32.2,77248.1,0.0,-0.92894,6e-05,9.06575]
[1779287757106,32.21,77261.2,0.0,-0.92809,6e-05,9.15022]
[1779287758113,32.21,77263.04,0.0,-0.92797,6e-05,9.16212]
[1779287763156,32.21,77267.86,0.0,-0.92766,6e-05,9.1936]
[1779287764159,32.21,77273.19,0.0,-0.92731,6e-05,9.22786]
[1779287765213,32.21,77287.66,0.0,-0.92638,6e-05,9.32023]
[1779287768217,32.21,77283.69,0.0,-0.92663,6e-05,9.29485]
[1779287769213,32.21,77284.26,0.0,-0.9266,6e-05,9.29846]
[1779287772243,32.21,77274.01,0.0,-0.92726,6e-05,9.23312]
[1779287774261,32.21,77279.59,0.0,-0.9269,6e-05,9.26878]
[1779287775263,32.21,77288.96,0.0,-0.92629,6e-05,9.3286]
[1779287776269,32.21,77295.75,0.0,-0.92585,7e-05,9.37198]
[1779287778285,32.21,77301.17,0.0,-0.9255,7e-05,9.40643]
[1779287783317,32.21,77300.34,0.0,-0.92557,7e-05,9.4001]
[1779287785332,32.21,77293.33,0.0,-0.92603,7e-05,9.35478]
[1779287790366,32.21,77290.62,0.0,-0.92621,7e-05,9.33685]
[1779287794394,32.21,77300.31,0.0,-0.92561,7e-05,9.39492]
[1779287795402,32.2,77297.09,0.0,-0.92582,7e-05,9.37384]
[1779287797417,32.2,77295.58,0.0,-0.92592,7e-05,9.36382]
[1779287798425,32.2,77304.58,0.0,-0.92534,7e-05,9.4215]
[1779287799431,32.2,77304.92,0.0,-0.92532,7e-05,9.42343]
[1779287802452,32.2,77311.14,0.0,-0.92492,7e-05,9.46271]
[1779287804469,32.2,77308.11,0.0,-0.92512,7e-05,9.44254]
[1779287805473,32.2,77306.7,0.0,-0.92522,7e-05,9.43318]
[1779287808495,32.2,77315.67,0.0,-0.92464,7e-05,9.49032]
[1779287809502,32.2,77317.47,0.0,-0.92452,7e-05,9.50162]
[1779287811520,32.2,77308.87,0.0,-0.92509,7e-05,9.44541]
[1779287812524,32.2,77308.86,0.0,-0.9251,7e-05,9.44508]
[1779287817559,32.2,77309.42,0.0,-0.92507,7e-05,9.44736]
[1779287822620,32.19,77318.13,0.0,-0.92451,7e-05,9.50231]
[1779287823615,32.19,77328.18,0.0,-0.92385,7e-05,9.56711]
[1779287824613,32.19,77328.45,0.0,-0.92384,7e-05,9.56844]
[1779287827634,32.19,77326.79,0.0,-0.92396,7e-05,9.55646]
[1779287831663,32.19,77331.91,0.0,-0.92363,7e-05,9.58821]
[1779287832669,32.19,77341.5,0.0,-0.923,7e-05,9.65022]
[1779287833676,32.19,77342.44,0.0,-0.92294,7e-05,9.65583]
[1779287835691,32.18,77337.39,0.0,-0.92329,7e-05,9.62187]
[1779287837706,32.18,77335.79,0.0,-0.92341,7e-05,9.61055]
[1779287840727,32.18,77327.06,0.0,-0.924,7e-05,9.55254]
[1779287841738,32.18,77314.02,0.0,-0.92487,7e-05,9.46778]
[1779287842741,32.18,77312.27,0.0,-0.92499,7e-05,9.45627]
[1779287846771,32.18,77309.68,0.0,-0.92516,7e-05,9.43886]
[1779287851804,32.18,77310.28,0.0,-0.92516,7e-05,9.43817]
[1779287853820,32.18,77319.36,0.0,-0.92456,7e-05,9.49646]
[1779287854827,32.18,77272.52,0.0,-0.92762,6e-05,9.19565]
[1779287856496,32.18,77279.26,0.0,-0.92718,6e-05,9.23896]
[1779287859861,32.18,77284.99,0.0,-0.92681,6e-05,9.27587]
[1779287863891,32.18,77288.47,0.0,-0.92658,6e-05,9.29833]
[1779287866574,32.18,77291.79,0.0,-0.92637,6e-05,9.31948]
[1779287868924,32.18,77269.11,0.0,-0.92783,6e-05,9.17468]
[1779287869930,32.18,77252.37,0.0,-0.92889,6e-05,9.0688]
[1779287870941,32.18,77252.01,0.0,-0.92891,6e-05,9.06685]
[1779287873959,32.18,77257.3,0.0,-0.92857,6e-05,9.1013]
[1779287879014,32.18,77254.49,0.0,-0.92873,6e-05,9.08502]
[1779287880018,32.18,77245.21,0.0,-0.92931,6e-05,9.02679]
[1779287881019,32.18,77240.25,0.0,-0.92962,6e-05,8.996]
[1779287882028,32.18,77241.7,0.0,-0.92952,6e-05,9.0056]
[1779287886723,32.19,77257.02,0.0,-0.92853,6e-05,9.10446]
[1779287888076,32.19,77255.88,0.0,-0.9286,6e-05,9.09757]
[1779287890090,32.19,77263.46,0.0,-0.92811,6e-05,9.14624]
[1779287892104,32.19,77266.53,0.0,-0.92791,6e-05,9.16625]
[1779287894118,32.19,77274.86,0.0,-0.92737,6e-05,9.21967]
[1779287895144,32.19,77269.59,0.0,-0.92771,6e-05,9.18629]
[1779287896793,32.19,77257.97,0.0,-0.92845,6e-05,9.11301]
[1779287898165,32.19,77262.49,0.0,-0.92816,6e-05,9.14196]
[1779287900178,32.19,77264.1,0.0,-0.92805,6e-05,9.15271]
[1779287905214,32.19,77269.49,0.0,-0.92772,6e-05,9.18564]
[1779287906863,32.19,77260.86,0.0,-0.92827,6e-05,9.13035]
[1779287910248,32.19,77268.23,0.0,-0.92781,6e-05,9.1765]
[1779287911256,32.19,77269.41,0.0,-0.92776,6e-05,9.18052]
[1779287914278,32.19,77263.28,0.0,-0.92814,6e-05,9.14231]
[1779287916291,32.19,77260.02,0.0,-0.92834,6e-05,9.12258]
[1779287921325,32.19,77258.68,0.0,-0.92841,6e-05,9.11529]
[1779287922333,32.2,77249.22,0.0,-0.929,6e-05,9.05627]
[1779287924346,32.2,77243.57,0.0,-0.92936,6e-05,9.02111]
[1779287929381,32.2,77240.37,0.0,-0.92956,6e-05,9.00096]
[1779287932401,32.2,77246.86,0.0,-0.92914,6e-05,9.04228]
[1779287933409,32.2,77256.71,0.0,-0.92852,6e-05,9.10483]
[1779287935422,32.2,77267.15,0.0,-0.92785,6e-05,9.17157]
[1779287940457,32.2,77270.92,0.0,-0.92759,6e-05,9.19667]
[1779287945492,32.2,77270.08,0.0,-0.92764,6e-05,9.19241]
[1779287950528,32.2,77270.55,0.0,-0.9276,6e-05,9.19639]
[1779287953572,32.2,77264.24,0.0,-0.92799,6e-05,9.15699]
[1779287957578,32.21,77274.93,0.0,-0.9273,6e-05,9.22588]
[1779287958585,32.21,77275.96,0.0,-0.92723,6e-05,9.23259]
[1779287963621,32.21,77270.81,0.0,-0.92755,6e-05,9.20055]
[1779287968655,32.21,77278.49,0.0,-0.92705,6e-05,9.25025]
[1779287971676,32.21,77270.92,0.0,-0.92756,6e-05,9.19867]
[1779287973689,32.21,77270.59,0.0,-0.92758,6e-05,9.19693]
[1779287978725,32.21,77269.3,0.0,-0.92765,6e-05,9.18966]
[1779287983762,32.21,77266.83,0.0,-0.9278,6e-05,9.17501]
[1779287988796,32.22,77268.73,0.0,-0.92767,6e-05,9.18814]
[1779287993840,32.22,77268.53,0.0,-0.92767,6e-05,9.18786]
[1779287995847,32.22,77254.17,0.0,-0.92859,6e-05,9.09677]
[1779287996854,32.22,77255.24,0.0,-0.92852,6e-05,9.10337]
[1779288001890,32.22,77256.31,0.0,-0.92846,6e-05,9.10933]
[1779288006926,32.21,77254.12,0.0,-0.92861,6e-05,9.09474]
[1779288011960,32.21,77254.7,0.0,-0.92858,6e-05,9.09775]
[1779288015991,32.21,77277.3,0.0,-0.92713,6e-05,9.24164]
[1779288017656,32.21,77287.39,0.0,-0.92647,6e-05,9.30625]
[1779288020032,32.21,77277.33,0.0,-0.92712,6e-05,9.24212]
[1779288021033,32.21,77270.62,0.0,-0.92755,6e-05,9.19955]
[1779288022045,32.21,77268.72,0.0,-0.92767,6e-05,9.18767]
[1779288027726,32.22,77257.71,0.0,-0.92836,6e-05,9.11912]
[1779288029089,32.22,77259.29,0.0,-0.92826,6e-05,9.12944]
[1779288033118,32.22,77266.99,0.0,-0.92778,6e-05,9.17566]
[1779288035133,32.22,77285.62,0.0,-0.92658,6e-05,9.29474]
[1779288036139,32.22,77286.03,0.0,-0.92655,6e-05,9.2974]
[1779288039158,32.22,77295.25,0.0,-0.92595,7e-05,9.3565]
[1779288040171,32.22,77303.05,0.0,-0.92544,7e-05,9.40651]
[1779288041174,32.22,77303.06,0.0,-0.92544,7e-05,9.40642]
[1779288044196,32.22,77308.11,0.0,-0.92512,7e-05,9.43841]
[1779288046210,32.22,77309.74,0.0,-0.92501,7e-05,9.44846]
[1779288051246,32.22,77311.19,0.0,-0.92493,7e-05,9.45667]
[1779288053262,32.22,77312.01,0.0,-0.92488,7e-05,9.46143]
[1779288054267,32.21,77319.01,0.0,-0.92442,7e-05,9.50638]
[1779288055273,32.21,77323.44,0.0,-0.92413,7e-05,9.53471]
[1779288056280,32.21,77319.85,0.0,-0.92437,7e-05,9.51107]
[1779288057961,32.21,77312.9,0.0,-0.92484,7e-05,9.46548]
[1779288059302,32.21,77309.77,0.0,-0.92505,7e-05,9.445]
[1779288064343,32.21,77310.08,0.0,-0.92504,7e-05,9.44573]
[1779288068033,32.21,77304.83,0.0,-0.9254,7e-05,9.41094]
[1779288069372,32.21,77314.36,0.0,-0.92477,7e-05,9.47217]
[1779288070380,32.21,77322.4,0.0,-0.92424,7e-05,9.52387]
[1779288071389,32.21,77327.16,0.0,-0.92393,7e-05,9.55435]
[1779288073401,32.21,77328.43,0.0,-0.92386,7e-05,9.56176]
[1779288078437,32.2,77332.51,0.0,-0.92361,7e-05,9.58609]
[1779288083471,32.2,77323.08,0.0,-0.92426,7e-05,9.52277]
[1779288084478,32.2,77321.38,0.0,-0.92437,7e-05,9.51145]
[1779288085486,32.2,77316.31,0.0,-0.92471,7e-05,9.47813]
[1779288089513,32.2,77309.67,0.0,-0.92516,7e-05,9.43445]
[1779288094548,32.19,77308.13,0.0,-0.92529,7e-05,9.42017]
[1779288095555,32.19,77301.2,0.0,-0.92575,7e-05,9.37537]
[1779288097572,32.19,77291.76,0.0,-0.92637,6e-05,9.31477]
[1779288100599,32.19,77295.48,0.0,-0.92612,7e-05,9.33851]
[1779288105633,32.19,77301.93,0.0,-0.92571,7e-05,9.37955]
[1779288111675,32.19,77298.41,0.0,-0.92594,7e-05,9.35626]
[1779288112683,32.19,77292.91,0.0,-0.9263,7e-05,9.32094]
[1779288116711,32.19,77298.0,0.0,-0.92597,7e-05,9.35326]
[1779288121745,32.19,77291.75,0.0,-0.92639,6e-05,9.31261]
[1779288126781,32.19,77282.7,0.0,-0.92698,6e-05,9.25446]
[1779288127789,32.19,77282.87,0.0,-0.92697,6e-05,9.25554]
[1779288132825,32.19,77287.28,0.0,-0.92668,6e-05,9.28357]
[1779288134840,32.19,77293.06,0.0,-0.92631,7e-05,9.32038]
[1779288136853,32.19,77287.17,0.0,-0.92669,6e-05,9.28243]
[1779288141888,32.19,77286.73,0.0,-0.92673,6e-05,9.27918]
[1779288144909,32.19,77291.97,0.0,-0.92639,6e-05,9.31246]
[1779288146925,32.19,77307.43,0.0,-0.92538,7e-05,9.41144]
[1779288147932,32.19,77313.24,0.0,-0.925,7e-05,9.44861]
[1779288148938,32.19,77313.24,0.0,-0.92501,7e-05,9.44826]
[1779288153975,32.18,77315.86,0.0,-0.92488,7e-05,9.45976]
[1779288155990,32.18,77330.69,0.0,-0.9239,7e-05,9.55507]
[1779288156995,32.18,77332.58,0.0,-0.92378,7e-05,9.56688]
[1779288162033,32.18,77328.36,0.0,-0.92409,7e-05,9.53718]
[1779288164046,32.18,77325.79,0.0,-0.92427,7e-05,9.51975]
[1779288167067,32.18,77316.72,0.0,-0.92488,7e-05,9.46008]
[1779288169080,32.18,77316.63,0.0,-0.92489,7e-05,9.45899]
[1779288174115,32.17,77318.71,0.0,-0.92476,7e-05,9.47105]
[1779288179153,32.17,77312.07,0.0,-0.92522,7e-05,9.42668]
[1779288180162,32.17,77308.42,0.0,-0.92546,7e-05,9.40294]
[1779288182174,32.17,77316.23,0.0,-0.92495,7e-05,9.45294]
[1779288183180,32.17,77320.62,0.0,-0.92466,7e-05,9.48105]
[1779288185194,32.17,77325.33,0.0,-0.92436,7e-05,9.51094]
[1779288190235,32.17,77327.02,0.0,-0.92426,7e-05,9.52036]
[1779288195271,32.16,77321.67,0.0,-0.92463,7e-05,9.48418]
[1779288198968,32.16,77327.16,0.0,-0.92428,7e-05,9.51874]
[1779288204334,32.16,77324.33,0.0,-0.92448,7e-05,9.49898]
[1779288206348,32.16,77319.1,0.0,-0.92483,7e-05,9.46457]
[1779288211382,32.16,77322.1,0.0,-0.92467,7e-05,9.47894]
[1779288215411,32.15,77326.45,0.0,-0.9244,7e-05,9.50588]
[1779288219108,32.15,77336.15,0.0,-0.92377,7e-05,9.56749]
[1779288220446,32.15,77336.93,0.0,-0.92372,7e-05,9.57213]
[1779288222461,32.15,77326.97,0.0,-0.92439,7e-05,9.50663]
[1779288223467,32.15,77329.5,0.0,-0.92423,7e-05,9.52272]
[1779288224475,32.15,77335.13,0.0,-0.92386,7e-05,9.55894]
[1779288225480,32.15,77335.03,0.0,-0.92387,7e-05,9.5579]
[1779288229180,32.15,77346.43,0.0,-0.92312,7e-05,9.63056]
[1779288230516,32.15,77339.2,0.0,-0.92361,7e-05,9.58296]
[1779288231523,32.14,77330.23,0.0,-0.92421,7e-05,9.52427]
[1779288232532,32.14,77329.13,0.0,-0.92429,7e-05,9.51682]
[1779288237566,32.14,77329.5,0.0,-0.92428,7e-05,9.51769]
[1779288242614,32.14,77330.64,0.0,-0.92422,7e-05,9.52359]
[1779288247647,32.14,77332.36,0.0,-0.92412,7e-05,9.53317]
[1779288252683,32.13,77332.94,0.0,-0.9241,7e-05,9.53502]
[1779288257719,32.13,77330.89,0.0,-0.92426,7e-05,9.52017]
[1779288262755,32.13,77327.31,0.0,-0.92451,7e-05,9.49563]
[1779288266782,32.13,77335.38,0.0,-0.92398,7e-05,9.54687]
[1779288271818,32.12,77344.07,0.0,-0.92344,7e-05,9.59802]
[1779288276852,32.12,77350.83,0.0,-0.92301,7e-05,9.64015]
[1779288281888,32.12,77349.28,0.0,-0.92314,7e-05,9.6279]
[1779288286923,32.11,77351.08,0.0,-0.92304,7e-05,9.63752]
[1779288291959,32.11,77349.61,0.0,-0.92316,7e-05,9.62576]
[1779288296996,32.11,77349.39,0.0,-0.9232,7e-05,9.62227]
[1779288302035,32.1,77364.89,0.0,-0.92217,7e-05,9.72175]
[1779288303043,32.1,77374.28,0.0,-0.92154,7e-05,9.78294]
[1779288304048,32.1,77374.33,0.0,-0.92154,7e-05,9.78262]
[1779288307079,32.1,77375.56,0.0,-0.92147,7e-05,9.78963]
[1779288308087,32.1,77356.62,0.0,-0.92276,7e-05,9.66454]
[1779288309098,32.1,77348.82,0.0,-0.92329,7e-05,9.61303]
[1779288310104,32.1,77343.96,0.0,-0.92362,7e-05,9.58089]
[1779288311107,32.1,77348.98,0.0,-0.92329,7e-05,9.61324]
[1779288312114,32.1,77359.77,0.0,-0.92257,7e-05,9.68344]
[1779288313122,32.1,77361.82,0.0,-0.92243,7e-05,9.69634]
[1779288318156,32.09,77363.77,0.0,-0.92233,7e-05,9.70629]
[1779288322186,32.09,77368.13,0.0,-0.92206,7e-05,9.73251]
[1779288324205,32.09,77374.45,0.0,-0.92164,7e-05,9.77278]
[1779288329235,32.08,77373.38,0.0,-0.92176,7e-05,9.76219]
[1779288332320,32.08,77391.86,0.0,-0.92053,7e-05,9.87899]
[1779288333279,32.08,77409.19,0.0,-0.91933,7e-05,9.9934]
[1779288336301,32.07,77402.49,0.0,-0.91981,7e-05,9.94786]
[1779288337311,32.07,77392.81,0.0,-0.92048,7e-05,9.8836]
[1779288338313,32.08,77388.9,0.0,-0.92075,7e-05,9.85799]
[1779288343348,32.08,77386.1,0.0,-0.92093,7e-05,9.84038]
[1779288347376,32.08,77400.16,0.0,-0.91995,7e-05,9.93416]
[1779288352413,32.08,77401.29,0.0,-0.91987,7e-05,9.94187]
[1779288354424,32.08,77394.38,0.0,-0.92035,7e-05,9.89618]
[1779288360184,32.08,77351.85,0.0,-0.92325,7e-05,9.61598]
[1779288361498,32.08,77346.56,0.0,-0.92361,7e-05,9.58144]
[1779288362504,32.08,77349.15,0.0,-0.92344,7e-05,9.59792]
[1779288363512,32.08,77360.35,0.0,-0.92269,7e-05,9.67072]
[1779288365525,32.07,77362.9,0.0,-0.92253,7e-05,9.68628]
[1779288367541,32.07,77368.22,0.0,-0.92218,7e-05,9.72001]
[1779288370253,32.07,77354.21,0.0,-0.92315,7e-05,9.62622]
[1779288371568,32.07,77357.23,0.0,-0.92295,7e-05,9.64545]
[1779288373582,32.07,77350.82,0.0,-0.92339,7e-05,9.60246]
[1779288375597,32.07,77343.33,0.0,-0.92391,7e-05,9.55265]
[1779288376605,32.06,77350.18,0.0,-0.92345,7e-05,9.59692]
[1779288377614,32.06,77350.2,0.0,-0.92345,7e-05,9.59657]
[1779288382647,32.06,77346.56,0.0,-0.92372,7e-05,9.57037]
[1779288387682,32.06,77349.77,0.0,-0.92353,7e-05,9.589]
[1779288388690,32.06,77341.67,0.0,-0.92408,7e-05,9.53572]
[1779288389698,32.05,77338.88,0.0,-0.92427,7e-05,9.51717]
[1779288393736,32.05,77344.23,0.0,-0.92396,7e-05,9.5464]
[1779288396750,32.05,77349.83,0.0,-0.9236,7e-05,9.58164]
[1779288399771,32.05,77356.71,0.0,-0.92315,7e-05,9.6252]
[1779288404805,32.04,77358.47,0.0,-0.92306,7e-05,9.63412]
[1779288409841,32.04,77353.57,0.0,-0.92342,7e-05,9.59953]
[1779288412862,32.04,77339.49,0.0,-0.92437,7e-05,9.50644]
[1779288417898,32.03,77338.95,0.0,-0.92443,7e-05,9.50124]
[1779288421925,32.03,77333.6,0.0,-0.92479,7e-05,9.46524]
[1779288424955,32.03,77347.04,0.0,-0.92391,7e-05,9.55172]
[1779288429988,32.03,77343.18,0.0,-0.92419,7e-05,9.52465]
[1779288435023,32.03,77341.93,0.0,-0.92429,7e-05,9.51484]
[1779288440061,32.02,77342.62,0.0,-0.92426,7e-05,9.51769]
[1779288445092,32.02,77345.66,0.0,-0.92407,7e-05,9.53573]
[1779288450127,32.02,77343.64,0.0,-0.92423,7e-05,9.52083]
[1779288455162,32.01,77345.87,0.0,-0.92412,7e-05,9.52987]
[1779288460197,32.01,77346.4,0.0,-0.92411,7e-05,9.5315]
[1779288463230,32.01,77336.41,0.0,-0.92478,7e-05,9.46541]
[1779288464228,32.01,77336.13,0.0,-0.9248,7e-05,9.46331]
[1779288465234,32.01,77326.43,0.0,-0.92545,7e-05,9.40015]
[1779288466242,32.01,77333.89,0.0,-0.92496,7e-05,9.44833]
[1779288467249,32.01,77326.48,0.0,-0.92545,7e-05,9.40006]
[1779288468255,32.01,77320.91,0.0,-0.92582,7e-05,9.36387]
[1779288469284,32.01,77322.34,0.0,-0.92573,7e-05,9.37301]
[1779288474299,32.01,77325.83,0.0,-0.9255,7e-05,9.39495]
[1779288479334,32.01,77332.83,0.0,-0.92505,7e-05,9.43961]
[1779288483362,32.0,77339.12,0.0,-0.92464,7e-05,9.47972]
[1779288484371,32.0,77340.09,0.0,-0.92458,7e-05,9.48579]
[1779288486382,32.0,77347.0,0.0,-0.92412,7e-05,9.53025]
[1779288487390,32.0,77352.32,0.0,-0.92376,7e-05,9.56512]
[1779288488397,32.0,77352.73,0.0,-0.92373,7e-05,9.5679]
[1779288493432,32.0,77350.14,0.0,-0.9239,7e-05,9.55153]
[1779288498467,32.0,77355.79,0.0,-0.92354,7e-05,9.58713]
[1779288503502,32.0,77357.68,0.0,-0.92343,7e-05,9.59745]
[1779288508539,32.0,77355.72,0.0,-0.92358,7e-05,9.58253]
[1779288513572,31.99,77361.53,0.0,-0.92324,7e-05,9.61461]
[1779288518610,31.99,77357.8,0.0,-0.92352,7e-05,9.58783]
[1779288521630,31.99,77351.52,0.0,-0.92395,7e-05,9.54545]
[1779288526666,31.98,77354.1,0.0,-0.9238,7e-05,9.56034]
[1779288528682,31.98,77360.64,0.0,-0.92337,7e-05,9.60221]
[1779288530695,31.98,77362.51,0.0,-0.92326,7e-05,9.61342]
[1779288535734,31.98,77358.07,0.0,-0.92357,7e-05,9.58275]
[1779288538755,31.97,77364.24,0.0,-0.92317,7e-05,9.62161]
[1779288540769,31.97,77367.38,0.0,-0.92297,7e-05,9.64104]
[1779288545804,31.97,77368.76,0.0,-0.92291,7e-05,9.64716]
[1779288548825,31.97,77378.83,0.0,-0.92224,7e-05,9.71164]
[1779288549832,31.96,77379.8,0.0,-0.92218,7e-05,9.71737]
[1779288555562,31.96,77381.18,0.0,-0.92213,7e-05,9.72251]
[1779288557892,31.96,77372.86,0.0,-0.92272,7e-05,9.6659]
[1779288561915,31.95,77368.65,0.0,-0.92303,7e-05,9.6361]
[1779288563930,31.95,77363.68,0.0,-0.92337,7e-05,9.60263]
[1779288568965,31.95,77355.28,0.0,-0.92396,7e-05,9.5457]
[1779288570980,31.95,77350.09,0.0,-0.92431,7e-05,9.51114]
[1779288576013,31.94,77350.82,0.0,-0.9243,7e-05,9.51058]
[1779288580044,31.94,77367.22,0.0,-0.92321,7e-05,9.61695]
[1779288585080,31.94,77368.54,0.0,-0.92312,7e-05,9.62539]
[1779288586088,31.94,77360.33,0.0,-0.92368,7e-05,9.5716]
[1779288591123,31.94,77363.34,0.0,-0.92347,7e-05,9.59146]
[1779288595150,31.94,77353.08,0.0,-0.92418,7e-05,9.52275]
[1779288600186,31.94,77352.95,0.0,-0.92421,7e-05,9.52023]
[1779288602199,31.94,77361.57,0.0,-0.92364,7e-05,9.57579]
[1779288607235,31.93,77358.66,0.0,-0.92385,7e-05,9.55464]
[1779288610255,31.93,77352.92,0.0,-0.92425,7e-05,9.51596]
[1779288611263,31.93,77339.61,0.0,-0.92514,7e-05,9.42902]
[1779288616301,31.93,77335.48,0.0,-0.92543,7e-05,9.40108]
[1779288619320,31.93,77330.42,0.0,-0.92577,7e-05,9.3678]
[1779288623349,31.93,77337.71,0.0,-0.92529,7e-05,9.41458]
[1779288628382,31.93,77338.77,0.0,-0.92523,7e-05,9.42064]
[1779288630397,31.92,77347.94,0.0,-0.92462,7e-05,9.47998]
[1779288631404,31.92,77349.21,0.0,-0.92457,7e-05,9.48423]
[1779288636471,31.92,77348.16,0.0,-0.92465,7e-05,9.47618]
[1779288641478,31.92,77354.48,0.0,-0.92424,7e-05,9.51619]
[1779288642485,31.92,77355.01,0.0,-0.92421,7e-05,9.51935]
[1779288647520,31.92,77358.77,0.0,-0.92397,7e-05,9.5427]
[1779288650540,31.92,77367.51,0.0,-0.92338,7e-05,9.59979]
[1779288651548,31.92,77368.03,0.0,-0.92334,7e-05,9.60321]
[1779288654570,31.92,77362.91,0.0,-0.9237,7e-05,9.56828]
[1779288656584,31.91,77357.2,0.0,-0.9241,7e-05,9.53007]
[1779288660622,31.91,77342.32,0.0,-0.92511,7e-05,9.43158]
[1779288661629,31.91,77324.53,0.0,-0.92628,7e-05,9.31602]
[1779288662660,31.91,77327.15,0.0,-0.92611,7e-05,9.33291]
[1779288663641,31.91,77334.06,0.0,-0.92566,7e-05,9.37759]
[1779288664649,31.91,77339.57,0.0,-0.92529,7e-05,9.41321]
[1779288665657,31.91,77344.05,0.0,-0.925,7e-05,9.44214]
[1779288666662,31.91,77361.13,0.0,-0.92386,7e-05,9.55338]
[1779288667679,31.91,77362.31,0.0,-0.92378,7e-05,9.56069]
[1779288670695,31.91,77356.4,0.0,-0.92419,7e-05,9.52078]
[1779288672708,31.91,77350.1,0.0,-0.92462,7e-05,9.47888]
[1779288673717,31.91,77349.71,0.0,-0.92465,7e-05,9.47601]
[1779288678751,31.9,77346.22,0.0,-0.9249,7e-05,9.45165]
[1779288683787,31.9,77350.0,0.0,-0.92467,7e-05,9.47474]
[1779288686501,31.9,77356.68,0.0,-0.92423,7e-05,9.51739]
[1779288687814,31.9,77359.91,0.0,-0.92402,7e-05,9.53811]
[1779288690834,31.9,77354.45,0.0,-0.92439,7e-05,9.50117]
[1779288696571,31.89,77350.78,0.0,-0.92469,7e-05,9.47134]
[1779288699898,31.89,77360.57,0.0,-0.92404,7e-05,9.53424]
[1779288700905,31.89,77361.38,0.0,-0.92399,7e-05,9.53911]
[1779288706645,31.89,77373.52,0.0,-0.9232,7e-05,9.6167]
[1779288707962,31.89,77376.1,0.0,-0.92302,7e-05,9.6336]
[1779288709975,31.89,77384.65,0.0,-0.92245,7e-05,9.6893]
[1779288710977,31.89,77386.65,0.0,-0.92232,7e-05,9.70186]
[1779288712990,31.89,77397.56,0.0,-0.92157,7e-05,9.7742]
[1779288713997,31.89,77399.95,0.0,-0.9214,7e-05,9.79028]
[1779288719037,31.89,77396.02,0.0,-0.92167,7e-05,9.76438]
[1779288724085,31.88,77399.56,0.0,-0.92144,7e-05,9.78644]
[1779288729124,31.88,77396.18,0.0,-0.92169,7e-05,9.76289]
[1779288734154,31.88,77396.71,0.0,-0.92166,7e-05,9.76529]
[1779288739188,31.88,77396.47,0.0,-0.92169,7e-05,9.76269]
[1779288744225,31.88,77397.47,0.0,-0.92163,7e-05,9.76835]
[1779288749258,31.88,77396.89,0.0,-0.92168,7e-05,9.76361]
[1779288752280,31.88,77408.15,0.0,-0.92094,7e-05,9.83395]
[1779288755302,31.88,77414.2,0.0,-0.92051,7e-05,9.87476]
[1779288758322,31.88,77420.22,0.0,-0.92009,7e-05,9.9153]
[1779288761344,31.88,77413.07,0.0,-0.92058,7e-05,9.86798]
[1779288765372,31.88,77418.44,0.0,-0.92021,7e-05,9.90383]
[1779288770406,31.88,77420.01,0.0,-0.92009,7e-05,9.91461]
[1779288775441,31.88,77417.03,0.0,-0.9203,7e-05,9.89485]
[1779288777456,31.88,77425.96,0.0,-0.91968,7e-05,9.95449]
[1779288779470,31.88,77433.13,0.0,-0.91918,7e-05,10.00229]
[1779288784505,31.88,77436.79,0.0,-0.91892,7e-05,10.02615]
[1779288789542,31.88,77435.33,0.0,-0.91904,7e-05,10.01564]
[1779288794577,31.87,77434.73,0.0,-0.91908,7e-05,10.01101]
[1779288796590,31.87,77443.48,0.0,-0.91847,7e-05,10.06958]
[1779288797598,31.87,77442.62,0.0,-0.91853,7e-05,10.06361]
[1779288802656,31.87,77442.48,0.0,-0.91855,7e-05,10.06185]
[1779288803657,31.87,77452.63,0.0,-0.91783,7e-05,10.1301]
[1779288804655,31.87,77464.72,0.0,-0.91697,7e-05,10.21161]
[1779288805663,31.87,77490.58,0.0,-0.9151,7e-05,10.38718]
[1779288806672,31.87,77494.12,0.0,-0.91485,7e-05,10.41076]
[1779288811706,31.86,77495.11,0.0,-0.91484,7e-05,10.41038]
[1779288816740,31.86,77499.35,0.0,-0.91456,7e-05,10.4363]
[1779288817766,31.86,77498.65,0.0,-0.91462,7e-05,10.43082]
[1779288819761,31.86,77492.18,0.0,-0.91511,7e-05,10.38523]
[1779288821787,31.85,77482.81,0.0,-0.9158,7e-05,10.32011]
[1779288822792,31.85,77479.1,0.0,-0.91608,7e-05,10.29434]
[1779288827829,31.85,77471.96,0.0,-0.91662,7e-05,10.24333]
[1779288828836,31.85,77469.15,0.0,-0.91683,7e-05,10.22384]
[1779288831857,31.85,77460.49,0.0,-0.91746,7e-05,10.16401]
[1779288832862,31.85,77460.84,0.0,-0.91744,7e-05,10.16607]
[1779288837897,31.84,77465.09,0.0,-0.91715,7e-05,10.19326]
[1779288840919,31.84,77471.17,0.0,-0.91673,7e-05,10.23345]
[1779288841972,31.84,77476.2,0.0,-0.91637,7e-05,10.26721]
[1779288842942,31.84,77489.27,0.0,-0.91542,7e-05,10.35581]
[1779288843949,31.84,77494.43,0.0,-0.91505,7e-05,10.39047]
[1779288844961,31.84,77493.74,0.0,-0.91511,7e-05,10.3851]
[1779288849995,31.83,77488.52,0.0,-0.91553,7e-05,10.3463]
[1779288855034,31.83,77490.01,0.0,-0.91545,7e-05,10.3535]
[1779288860066,31.82,77484.8,0.0,-0.91586,7e-05,10.31495]
[1779288862087,31.82,77477.47,0.0,-0.91641,7e-05,10.26395]
[1779288864093,31.82,77477.13,0.0,-0.91644,7e-05,10.2607]
[1779288867788,31.82,77469.48,0.0,-0.91701,7e-05,10.20686]
[1779288873158,31.82,77476.14,0.0,-0.91658,7e-05,10.24616]
[1779288878193,31.81,77472.73,0.0,-0.91685,7e-05,10.22068]
[1779288883229,31.81,77469.65,0.0,-0.9171,7e-05,10.19762]
[1779288888267,31.8,77467.24,0.0,-0.9173,7e-05,10.17891]
[1779288891284,31.8,77457.65,0.0,-0.91799,7e-05,10.11295]
[1779288893303,31.8,77465.23,0.0,-0.91746,7e-05,10.16362]
[1779288898333,31.8,77462.28,0.0,-0.91769,7e-05,10.14215]
[1779288899349,31.8,77456.79,0.0,-0.91808,7e-05,10.10469]
[1779288900362,31.8,77456.0,0.0,-0.91814,7e-05,10.09908]
[1779288905384,31.8,77458.19,0.0,-0.918,7e-05,10.1122]
[1779288906393,31.8,77443.27,0.0,-0.91906,7e-05,10.01145]
[1779288911427,31.79,77445.55,0.0,-0.91891,7e-05,10.02627]
[1779288912433,31.79,77457.38,0.0,-0.91807,7e-05,10.10584]
[1779288913445,31.79,77467.56,0.0,-0.91735,7e-05,10.17442]
[1779288918476,31.79,77466.67,0.0,-0.91743,7e-05,10.16666]
[1779288923510,31.79,77466.09,0.0,-0.91749,7e-05,10.16091]
[1779288927539,31.79,77472.82,0.0,-0.91702,7e-05,10.20504]
[1779288929553,31.78,77479.02,0.0,-0.91658,7e-05,10.24626]
[1779288933581,31.78,77484.5,0.0,-0.91623,7e-05,10.27809]
[1779288937608,31.78,77473.86,0.0,-0.91702,7e-05,10.2042]
[1779288941637,31.78,77480.51,0.0,-0.91656,7e-05,10.24772]
[1779288946671,31.77,77486.49,0.0,-0.91615,7e-05,10.28601]
[1779288949693,31.77,77491.54,0.0,-0.9158,7e-05,10.31889]
[1779288954728,31.77,77492.06,0.0,-0.91579,7e-05,10.31966]
[1779288959763,31.76,77489.1,0.0,-0.91604,7e-05,10.29682]
[1779288964803,31.76,77484.1,0.0,-0.91643,7e-05,10.26023]
[1779288969833,31.75,77485.13,0.0,-0.91638,7e-05,10.26506]
[1779288973863,31.75,77491.62,0.0,-0.91592,7e-05,10.30757]
[1779288978896,31.75,77489.48,0.0,-0.91611,7e-05,10.29059]
[1779288983933,31.74,77491.87,0.0,-0.91596,7e-05,10.30454]
[1779288988966,31.74,77488.51,0.0,-0.91623,7e-05,10.27926]
[1779288990979,31.74,77478.32,0.0,-0.91697,7e-05,10.20898]
[1779288991987,31.74,77476.84,0.0,-0.91711,7e-05,10.19472]
[1779288996020,31.74,77470.16,0.0,-0.9176,7e-05,10.14813]
[1779288998031,31.74,77467.1,0.0,-0.91783,7e-05,10.12695]
[1779289000046,31.74,77474.86,0.0,-0.91728,7e-05,10.17921]
[1779289002060,31.73,77479.5,0.0,-0.91695,7e-05,10.21024]
[1779289005081,31.73,77484.59,0.0,-0.91659,7e-05,10.244]
[1779289008102,31.73,77475.32,0.0,-0.91727,7e-05,10.17994]
[1779289010119,31.73,77456.39,0.0,-0.91863,7e-05,10.05119]
[1779289011124,31.73,77454.96,0.0,-0.91873,7e-05,10.04147]
[1779289016159,31.73,77460.4,0.0,-0.91835,7e-05,10.07801]
[1779289018173,31.73,77466.6,0.0,-0.9179,7e-05,10.11984]
[1779289021195,31.73,77467.48,0.0,-0.91785,7e-05,10.12541]
[1779289026229,31.73,77467.4,0.0,-0.91786,7e-05,10.12429]
[1779289031265,31.73,77468.95,0.0,-0.91775,7e-05,10.13427]
[1779289036299,31.73,77471.68,0.0,-0.91756,7e-05,10.15219]
[1779289038314,31.73,77466.21,0.0,-0.91796,7e-05,10.11485]
[1779289039321,31.73,77466.36,0.0,-0.91795,7e-05,10.1158]
[1779289044355,31.73,77469.08,0.0,-0.91776,7e-05,10.13396]
[1779289049394,31.73,77469.73,0.0,-0.91771,7e-05,10.13811]
[1779289054426,31.73,77465.41,0.0,-0.91805,7e-05,10.10502]
[1779289059460,31.73,77468.31,0.0,-0.91784,7e-05,10.12498]
[1779289065205,31.73,77469.18,0.0,-0.91777,7e-05,10.13119]
[1779289070538,31.73,77471.17,0.0,-0.91762,7e-05,10.14511]
[1779289076580,31.73,77472.52,0.0,-0.91752,7e-05,10.1547]
[1779289081615,31.73,77478.61,0.0,-0.91708,7e-05,10.19631]
[1779289083633,31.73,77473.6,0.0,-0.91744,7e-05,10.16238]
[1779289088669,31.73,77473.15,0.0,-0.91747,7e-05,10.15967]
[1779289093705,31.73,77474.28,0.0,-0.91739,7e-05,10.16749]
[1779289094711,31.73,77481.73,0.0,-0.91685,7e-05,10.21809]
[1779289097732,31.73,77489.72,0.0,-0.91628,7e-05,10.27218]
[1779289098739,31.73,77498.71,0.0,-0.91562,7e-05,10.33382]
[1779289099746,31.73,77504.02,0.0,-0.91523,7e-05,10.37032]
[1779289102767,31.73,77498.06,0.0,-0.91566,7e-05,10.32994]
[1779289104781,31.73,77489.46,0.0,-0.91628,7e-05,10.27151]
[1779289106795,31.73,77483.31,0.0,-0.91673,7e-05,10.22962]
[1779289107802,31.73,77476.79,0.0,-0.9172,7e-05,10.18513]
[1779289112838,31.73,77472.03,0.0,-0.91758,7e-05,10.14835]
[1779289117872,31.73,77480.38,0.0,-0.91698,7e-05,10.2048]
[1779289118879,31.73,77483.6,0.0,-0.91675,7e-05,10.22657]
[1779289120892,31.73,77483.95,0.0,-0.91673,7e-05,10.22854]
[1779289125928,31.73,77480.39,0.0,-0.917,7e-05,10.2033]
[1779289127942,31.73,77468.4,0.0,-0.91786,7e-05,10.12156]
[1779289128949,31.73,77467.43,0.0,-0.91793,7e-05,10.11493]
[1779289131971,31.73,77459.42,0.0,-0.9185,7e-05,10.06065]
[1779289133984,31.73,77457.29,0.0,-0.91865,7e-05,10.04636]
[1779289139024,31.73,77433.32,0.0,-0.92034,7e-05,9.88544]
[1779289140031,31.73,77423.62,0.0,-0.92102,7e-05,9.82084]
[1779289141039,31.73,77424.11,0.0,-0.92098,7e-05,9.8245]
[1779289146073,31.73,77421.59,0.0,-0.92113,7e-05,9.80967]
[1779289151106,31.73,77421.47,0.0,-0.92112,7e-05,9.8109]
[1779289156141,31.74,77423.25,0.0,-0.92098,7e-05,9.82456]
[1779289157149,31.74,77415.48,0.0,-0.92151,7e-05,9.77309]
[1779289158156,31.74,77416.33,0.0,-0.92145,7e-05,9.77917]
[1779289163194,31.74,77419.5,0.0,-0.92121,7e-05,9.80222]
[1779289168229,31.74,77421.72,0.0,-0.92103,7e-05,9.81875]
[1779289173264,31.75,77428.94,0.0,-0.92054,7e-05,9.86469]
[1779289175278,31.75,77431.88,0.0,-0.92033,7e-05,9.88481]
[1779289179306,31.75,77421.34,0.0,-0.92106,7e-05,9.81513]
[1779289180313,31.75,77420.0,0.0,-0.92115,7e-05,9.80649]
[1779289185348,31.75,77417.69,0.0,-0.92129,7e-05,9.79271]
[1779289189376,31.75,77407.27,0.0,-0.922,7e-05,9.72475]
[1779289190383,31.75,77407.36,0.0,-0.92199,7e-05,9.7258]
[1779289196141,31.76,77409.54,0.0,-0.92181,7e-05,9.74303]
[1779289201465,31.76,77404.32,0.0,-0.92214,7e-05,9.71061]
[1779289203477,31.76,77415.2,0.0,-0.92139,7e-05,9.78295]
[1779289204486,31.76,77414.05,0.0,-0.92147,7e-05,9.77518]
[1779289206231,31.76,77419.73,0.0,-0.92108,7e-05,9.81277]
[1779289208513,31.76,77420.9,0.0,-0.92101,7e-05,9.82019]
[1779289210528,31.76,77413.58,0.0,-0.92152,7e-05,9.77103]
[1779289216301,31.76,77407.59,0.0,-0.92194,7e-05,9.73041]
[1779289218598,31.76,77401.25,0.0,-0.92238,7e-05,9.68815]
[1779289220612,31.76,77401.46,0.0,-0.92236,7e-05,9.68948]
[1779289223633,31.76,77407.83,0.0,-0.92193,7e-05,9.73163]
[1779289228667,31.76,77402.59,0.0,-0.92229,7e-05,9.6964]
[1779289233702,31.76,77402.66,0.0,-0.92232,7e-05,9.6926]
[1779289238739,31.76,77400.25,0.0,-0.92249,7e-05,9.67611]
[1779289243773,31.75,77396.44,0.0,-0.92276,7e-05,9.65029]
[1779289248809,31.75,77400.17,0.0,-0.92251,7e-05,9.67436]
[1779289252837,31.75,77408.06,0.0,-0.92197,7e-05,9.72656]
[1779289257872,31.76,77410.45,0.0,-0.92179,7e-05,9.74399]
[1779289262905,31.76,77403.12,0.0,-0.92227,7e-05,9.6969]
[1779289263918,31.76,77400.37,0.0,-0.92246,7e-05,9.67905]
[1779289265928,31.76,77393.09,0.0,-0.92295,7e-05,9.63174]
[1779289266938,31.76,77393.65,0.0,-0.9229,7e-05,9.63645]
[1779289271971,31.77,77397.99,0.0,-0.92258,7e-05,9.66721]
[1779289274992,31.77,77392.48,0.0,-0.92294,7e-05,9.63238]
[1779289277035,31.77,77373.9,0.0,-0.9242,7e-05,9.51038]
[1779289282045,31.77,77374.08,0.0,-0.92417,7e-05,9.5128]
[1779289287080,31.77,77376.5,0.0,-0.924,7e-05,9.52987]
[1779289292116,31.77,77382.46,0.0,-0.92361,7e-05,9.56636]
[1779289293126,31.77,77388.93,0.0,-0.92317,7e-05,9.60911]
[1779289295136,31.77,77380.78,0.0,-0.92372,7e-05,9.55576]
[1779289300171,31.78,77380.73,0.0,-0.92371,7e-05,9.55639]
[1779289303195,31.78,77399.91,0.0,-0.9224,7e-05,9.68341]
[1779289304201,31.78,77411.06,0.0,-0.92163,7e-05,9.75729]
[1779289305208,31.78,77421.87,0.0,-0.92089,7e-05,9.82907]
[1779289307222,31.78,77409.47,0.0,-0.92175,7e-05,9.74616]
[1779289312257,31.78,77406.15,0.0,-0.92197,7e-05,9.72448]
[1779289317292,31.78,77405.74,0.0,-0.92201,7e-05,9.72098]
[1779289322329,31.77,77412.42,0.0,-0.92156,7e-05,9.7643]
[1779289324342,31.77,77414.83,0.0,-0.9214,7e-05,9.77982]
[1779289327363,31.77,77409.28,0.0,-0.92179,7e-05,9.7421]
[1779289328372,31.77,77409.18,0.0,-0.9218,7e-05,9.74125]
[1779289333405,31.77,77416.12,0.0,-0.92133,7e-05,9.78661]
[1779289338445,31.77,77413.55,0.0,-0.92151,7e-05,9.76872]
[1779289341466,31.77,77403.19,0.0,-0.92223,7e-05,9.69965]
[1779289342473,31.77,77390.02,0.0,-0.92313,7e-05,9.61251]
[1779289343480,31.77,77391.29,0.0,-0.92304,7e-05,9.62103]
[1779289348515,31.77,77394.01,0.0,-0.92285,7e-05,9.63962]
[1779289353552,31.77,77398.5,0.0,-0.92256,7e-05,9.66628]
[1779289355567,31.77,77424.38,0.0,-0.92078,7e-05,9.83846]
[1779289356574,31.77,77426.27,0.0,-0.92065,7e-05,9.85095]
[1779289361609,31.77,77426.21,0.0,-0.92066,7e-05,9.84972]
[1779289367372,31.77,77421.29,0.0,-0.92101,7e-05,9.81592]
[1779289370672,31.77,77414.61,0.0,-0.92148,7e-05,9.771]
[1779289374700,31.77,77407.57,0.0,-0.92197,7e-05,9.72388]
[1779289375706,31.77,77405.57,0.0,-0.92211,7e-05,9.71058]
[1779289379735,31.77,77398.95,0.0,-0.92256,7e-05,9.66668]
[1779289382756,31.77,77393.36,0.0,-0.92294,7e-05,9.62999]
[1779289384770,31.77,77402.82,0.0,-0.92229,7e-05,9.69261]
[1779289389805,31.77,77400.11,0.0,-0.92248,7e-05,9.67451]
[1779289390812,31.77,77405.17,0.0,-0.92213,7e-05,9.70795]
[1779289395847,31.77,77402.88,0.0,-0.9223,7e-05,9.69227]
[1779289398883,31.77,77383.99,0.0,-0.92359,7e-05,9.56739]
[1779289399889,31.77,77369.94,0.0,-0.92453,7e-05,9.47534]
[1779289404925,31.76,77372.44,0.0,-0.92437,7e-05,9.49103]
[1779289409959,31.77,77377.17,0.0,-0.92405,7e-05,9.52242]
[1779289414994,31.77,77382.76,0.0,-0.92369,7e-05,9.55644]
[1779289419024,31.77,77377.35,0.0,-0.92404,7e-05,9.52166]
[1779289420032,31.77,77372.51,0.0,-0.92437,7e-05,9.49019]
[1779289423052,31.77,77377.63,0.0,-0.92401,7e-05,9.52465]
[1779289428086,31.77,77378.0,0.0,-0.92398,7e-05,9.52827]
[1779289431107,31.77,77373.17,0.0,-0.9243,7e-05,9.49644]
[1779289436145,31.77,77369.49,0.0,-0.92456,7e-05,9.47165]
[1779289441179,31.77,77368.36,0.0,-0.92464,7e-05,9.46376]
[1779289442185,31.77,77362.05,0.0,-0.92506,7e-05,9.42245]
[1779289445207,31.77,77354.25,0.0,-0.92558,7e-05,9.3715]
[1779289450242,31.77,77354.37,0.0,-0.92557,7e-05,9.37249]
[1779289455276,31.77,77351.4,0.0,-0.92577,7e-05,9.35341]
[1779289460312,31.77,77348.68,0.0,-0.92594,7e-05,9.33617]
[1779289465362,31.77,77356.3,0.0,-0.92543,7e-05,9.3862]
[1779289468374,31.77,77362.64,0.0,-0.92501,7e-05,9.4275]
[1779289473408,31.77,77356.09,0.0,-0.92548,7e-05,9.3808]
[1779289474415,31.77,77336.62,0.0,-0.92676,7e-05,9.25453]
[1779289479448,31.77,77332.11,0.0,-0.92705,7e-05,9.22643]
[1779289484483,31.78,77327.77,0.0,-0.92732,7e-05,9.19947]
[1779289487505,31.78,77319.42,0.0,-0.92786,6e-05,9.14633]
[1779289488512,31.78,77313.91,0.0,-0.92821,6e-05,9.11121]
[1779289489519,31.78,77311.44,0.0,-0.92837,6e-05,9.09571]
[1779289491542,31.78,77308.75,0.0,-0.92853,6e-05,9.07922]
[1779289496573,31.78,77314.32,0.0,-0.92815,6e-05,9.11678]
[1779289501607,31.78,77311.42,0.0,-0.92832,6e-05,9.09984]
[1779289506648,31.79,77314.13,0.0,-0.92813,6e-05,9.11884]
[1779289507650,31.79,77325.79,0.0,-0.92737,7e-05,9.19415]
[1779289508658,31.79,77325.5,0.0,-0.92739,7e-05,9.19245]
[1779289511679,31.79,77318.63,0.0,-0.92783,6e-05,9.1487]
[1779289512687,31.79,77318.68,0.0,-0.92783,6e-05,9.14924]
[1779289513694,31.79,77308.96,0.0,-0.92845,6e-05,9.08706]
[1779289514699,31.79,77311.7,0.0,-0.92827,6e-05,9.10494]
[1779289518728,31.79,77306.91,0.0,-0.92857,6e-05,9.07552]
[1779289522760,31.79,77312.67,0.0,-0.92818,6e-05,9.11393]
[1779289527792,31.8,77317.81,0.0,-0.92783,6e-05,9.14877]
[1779289529806,31.8,77327.58,0.0,-0.92719,7e-05,9.21241]
[1779289530813,31.8,77328.39,0.0,-0.92713,7e-05,9.21791]
[1779289536575,31.8,77327.56,0.0,-0.92719,7e-05,9.21067]
[1779289539876,31.8,77335.2,0.0,-0.92668,7e-05,9.26118]
[1779289544913,31.81,77332.16,0.0,-0.92686,7e-05,9.24278]
[1779289549948,31.81,77332.05,0.0,-0.92686,7e-05,9.24352]
[1779289554982,31.81,77334.14,0.0,-0.92671,7e-05,9.25843]
[1779289560020,31.81,77335.68,0.0,-0.92659,7e-05,9.26969]
[1779289565055,31.81,77336.55,0.0,-0.92652,7e-05,9.27654]
[1779289570088,31.82,77337.84,0.0,-0.92642,7e-05,9.28605]
[1779289575124,31.82,77336.32,0.0,-0.92651,7e-05,9.27749]
[1779289579152,31.82,77329.1,0.0,-0.92697,7e-05,9.23195]
[1779289584188,31.82,77324.88,0.0,-0.92723,7e-05,9.2065]
[1779289585196,31.82,77319.56,0.0,-0.92757,7e-05,9.17264]
[1779289586203,31.82,77313.31,0.0,-0.92797,6e-05,9.13293]
[1779289588218,31.83,77307.57,0.0,-0.92834,6e-05,9.09713]
[1779289593252,31.83,77307.33,0.0,-0.92835,6e-05,9.0944]
[1779289595266,31.83,77312.6,0.0,-0.928,6e-05,9.12913]
[1779289600303,31.83,77315.9,0.0,-0.92777,6e-05,9.15243]
[1779289602317,31.84,77322.82,0.0,-0.92731,7e-05,9.19761]
[1779289606346,31.84,77328.92,0.0,-0.9269,7e-05,9.23813]
[1779289611381,31.84,77326.38,0.0,-0.92705,7e-05,9.22294]
[1779289612388,31.84,77333.4,0.0,-0.92659,7e-05,9.26843]
[1779289617423,31.84,77332.53,0.0,-0.92664,7e-05,9.26351]
[1779289622457,31.84,77326.65,0.0,-0.92702,7e-05,9.22619]
[1779289625480,31.84,77330.88,0.0,-0.92674,7e-05,9.25379]
[1779289628503,31.84,77339.8,0.0,-0.92615,7e-05,9.31155]
[1779289633538,31.84,77341.57,0.0,-0.92604,7e-05,9.3227]
[1779289638573,31.84,77336.24,0.0,-0.92639,7e-05,9.28801]
[1779289643608,31.84,77336.54,0.0,-0.92637,7e-05,9.28997]
[1779289648649,31.84,77336.09,0.0,-0.9264,7e-05,9.28707]
[1779289653680,31.84,77336.95,0.0,-0.92637,7e-05,9.28886]
[1779289658713,31.84,77340.44,0.0,-0.92614,7e-05,9.31146]
[1779289663747,31.84,77339.36,0.0,-0.92621,7e-05,9.30444]
[1779289668783,31.84,77339.02,0.0,-0.92623,7e-05,9.30231]
[1779289670796,31.84,77326.88,0.0,-0.92703,7e-05,9.22386]
[1779289671811,31.84,77325.77,0.0,-0.9271,7e-05,9.21683]
[1779289673822,31.84,77315.93,0.0,-0.92774,6e-05,9.15383]
[1779289674828,31.84,77315.39,0.0,-0.92777,6e-05,9.15061]
[1779289679863,31.84,77314.38,0.0,-0.92782,6e-05,9.1454]
[1779289684899,31.85,77312.88,0.0,-0.92791,6e-05,9.13723]
[1779289685905,31.85,77307.17,0.0,-0.92827,6e-05,9.10097]
[1779289686913,31.85,77305.71,0.0,-0.92836,6e-05,9.09202]
[1779289691948,31.85,77307.07,0.0,-0.92825,6e-05,9.10281]
[1779289696982,31.85,77307.24,0.0,-0.92822,6e-05,9.10583]
[1779289702017,31.86,77306.82,0.0,-0.92823,6e-05,9.10515]
[1779289707053,31.86,77307.13,0.0,-0.92818,6e-05,9.10951]
[1779289712087,31.86,77309.45,0.0,-0.92804,6e-05,9.12255]
[1779289716116,31.87,77315.09,0.0,-0.92766,6e-05,9.15979]
[1779289721152,31.87,77315.15,0.0,-0.92764,6e-05,9.16189]
[1779289726186,31.87,77307.8,0.0,-0.9281,6e-05,9.11633]
[1779289730214,31.87,77299.99,0.0,-0.92859,6e-05,9.06796]
[1779289734986,31.88,77310.64,0.0,-0.92789,6e-05,9.13776]
[1779289735250,31.88,77310.64,0.0,-0.92788,6e-05,9.13809]
[1779289736257,31.88,77317.2,0.0,-0.92745,7e-05,9.18046]
[1779289741291,31.88,77316.74,0.0,-0.92747,7e-05,9.17874]
[1779289742299,31.88,77323.04,0.0,-0.92706,7e-05,9.21945]
[1779289747334,31.88,77320.31,0.0,-0.92723,7e-05,9.20275]
[1779289752371,31.88,77320.0,0.0,-0.92724,7e-05,9.20161]
[1779289757405,31.88,77318.12,0.0,-0.92735,7e-05,9.19026]
[1779289761433,31.88,77324.01,0.0,-0.92696,7e-05,9.22864]
[1779289766467,31.89,77320.7,0.0,-0.92718,7e-05,9.20779]
[1779289771503,31.89,77318.37,0.0,-0.92735,7e-05,9.1895]
[1779289776538,31.89,77316.56,0.0,-0.92746,7e-05,9.17828]
[1779289781572,31.89,77314.76,0.0,-0.92758,6e-05,9.16721]
[1779289786607,31.89,77314.62,0.0,-0.92758,6e-05,9.16673]
[1779289791642,31.89,77311.8,0.0,-0.92776,6e-05,9.14908]
[1779289795671,31.89,77303.3,0.0,-0.9283,6e-05,9.09508]
[1779289800713,31.89,77302.34,0.0,-0.92836,6e-05,9.08982]
[1779289803733,31.89,77296.0,0.0,-0.92876,6e-05,9.04999]
[1779289807763,31.89,77283.13,0.0,-0.92957,6e-05,8.96938]
[1779289811790,31.9,77280.72,0.0,-0.9297,6e-05,8.9558]
[1779289817833,31.9,77284.72,0.0,-0.92942,6e-05,8.98383]
[1779289822869,31.9,77285.35,0.0,-0.92936,6e-05,8.99005]
[1779289823875,31.9,77278.56,0.0,-0.92979,6e-05,8.94689]
[1779289824883,31.9,77272.22,0.0,-0.93019,6e-05,8.90675]
[1779289825890,31.9,77271.64,0.0,-0.93023,6e-05,8.90311]
[1779289830923,31.9,77271.03,0.0,-0.93027,6e-05,8.89938]
[1779289835959,31.9,77270.53,0.0,-0.93032,6e-05,8.89261]
[1779289841003,31.9,77273.88,0.0,-0.93011,6e-05,8.91377]
[1779289842027,31.9,77266.87,0.0,-0.93055,6e-05,8.86949]
[1779289843018,31.9,77261.84,0.0,-0.93087,6e-05,8.83786]
[1779289844035,31.91,77264.26,0.0,-0.93072,6e-05,8.85319]
[1779289849063,31.91,77264.39,0.0,-0.93071,6e-05,8.85438]
[1779289854098,31.91,77265.45,0.0,-0.93063,6e-05,8.86151]
[1779289859135,31.91,77268.8,0.0,-0.93042,6e-05,8.88308]
[1779289862156,31.91,77263.44,0.0,-0.93075,6e-05,8.84952]
[1779289864170,31.91,77263.3,0.0,-0.93076,6e-05,8.84893]
[1779289867193,31.91,77270.12,0.0,-0.93033,6e-05,8.89236]
[1779289868198,31.91,77270.9,0.0,-0.93028,6e-05,8.89737]
[1779289872226,31.91,77277.7,0.0,-0.92984,6e-05,8.94067]
[1779289873234,31.91,77278.65,0.0,-0.92978,6e-05,8.94671]
[1779289874242,31.91,77284.67,0.0,-0.9294,6e-05,8.98489]
[1779289875983,31.91,77285.71,0.0,-0.92933,6e-05,8.99137]
[1779289881293,31.91,77287.23,0.0,-0.92924,6e-05,9.0007]
[1779289886328,31.91,77289.12,0.0,-0.92912,6e-05,9.01224]
[1779289891362,31.91,77287.96,0.0,-0.92923,6e-05,9.00066]
[1779289896128,31.91,77274.03,0.0,-0.93012,6e-05,8.91206]
[1779289901434,31.9,77276.71,0.0,-0.92996,6e-05,8.92778]
[1779289906469,31.9,77279.74,0.0,-0.92978,6e-05,8.94563]
[1779289911504,31.9,77280.57,0.0,-0.92973,6e-05,8.95102]
[1779289917547,31.9,77280.83,0.0,-0.92971,6e-05,8.95282]
[1779289919560,31.9,77290.04,0.0,-0.92912,6e-05,9.01124]
[1779289924596,31.9,77297.15,0.0,-0.92867,6e-05,9.05609]
[1779289929630,31.9,77297.7,0.0,-0.92864,6e-05,9.05907]
[1779289932652,31.9,77303.11,0.0,-0.9283,6e-05,9.09326]
[1779289936680,31.9,77294.32,0.0,-0.92887,6e-05,9.03669]
[1779289939702,31.9,77284.13,0.0,-0.92952,6e-05,8.9719]
[1779289944736,31.9,77284.71,0.0,-0.92948,6e-05,8.97594]
[1779289949771,31.9,77285.57,0.0,-0.92942,6e-05,8.98175]
[1779289951786,31.9,77291.62,0.0,-0.92906,6e-05,9.01656]
[1779289956823,31.9,77293.73,0.0,-0.92892,6e-05,9.03006]
[1779289961856,31.9,77297.28,0.0,-0.9287,6e-05,9.0527]
[1779289966894,31.9,77294.43,0.0,-0.92888,6e-05,9.0346]
[1779289969914,31.9,77287.33,0.0,-0.92933,6e-05,8.98962]
[1779289972936,31.9,77281.82,0.0,-0.92968,6e-05,8.95504]
[1779289977970,31.9,77281.02,0.0,-0.92972,6e-05,8.9507]
[1779289979987,31.9,77286.21,0.0,-0.92939,6e-05,8.98383]
[1779289985022,31.9,77282.35,0.0,-0.92963,6e-05,8.95993]
[1779289988042,31.91,77288.39,0.0,-0.92924,6e-05,8.99857]
[1779289992070,31.91,77294.81,0.0,-0.92883,6e-05,9.03965]
[1779289995093,31.91,77297.29,0.0,-0.92867,6e-05,9.05546]
[1779290000127,31.91,77296.06,0.0,-0.92875,6e-05,9.04756]
[1779290005162,31.91,77286.4,0.0,-0.92936,6e-05,8.9862]
[1779290006170,31.91,77293.43,0.0,-0.92891,6e-05,9.031]
[1779290006903,31.91,77295.55,0.0,-0.92878,6e-05,9.04453]
[1779290012211,31.91,77294.57,0.0,-0.92887,6e-05,9.03452]
[1779290014224,31.91,77284.1,0.0,-0.92954,6e-05,8.96801]
[1779290015231,31.91,77279.68,0.0,-0.92981,6e-05,8.94012]
[1779290020266,31.91,77278.04,0.0,-0.92991,6e-05,8.93049]
[1779290025301,31.91,77275.05,0.0,-0.93009,6e-05,8.91233]
[1779290030349,31.91,77271.43,0.0,-0.93031,6e-05,8.8902]
[1779290035386,31.91,77269.83,0.0,-0.93041,6e-05,8.88085]
[1779290040420,31.91,77269.33,0.0,-0.93043,6e-05,8.87848]
[1779290045455,31.91,77268.96,0.0,-0.93045,6e-05,8.87677]
[1779290048477,31.91,77262.93,0.0,-0.93082,6e-05,8.83917]
[1779290049484,31.91,77256.5,0.0,-0.93122,6e-05,8.79893]
[1779290050491,31.91,77257.05,0.0,-0.93119,6e-05,8.80261]
[1779290052506,31.92,77267.03,0.0,-0.93056,6e-05,8.86581]
[1779290053512,31.92,77270.06,0.0,-0.93037,6e-05,8.88504]
[1779290055526,31.92,77273.35,0.0,-0.93016,6e-05,8.90597]
[1779290060562,31.92,77276.28,0.0,-0.92997,6e-05,8.9248]
[1779290065598,31.92,77279.11,0.0,-0.92978,6e-05,8.94312]
[1779290069624,31.92,77275.88,0.0,-0.92998,6e-05,8.92307]
[1779290074657,31.92,77281.0,0.0,-0.92968,6e-05,8.95235]
[1779290079698,31.92,77283.63,0.0,-0.92951,6e-05,8.96947]
[1779290084729,31.92,77284.98,0.0,-0.92942,6e-05,8.97848]
[1779290089771,31.92,77286.32,0.0,-0.92933,6e-05,8.98746]
[1779290094802,31.92,77287.54,0.0,-0.92924,6e-05,8.99575]
[1779290099838,31.92,77290.71,0.0,-0.92904,6e-05,9.01646]
[1779290104873,31.92,77300.37,0.0,-0.92841,6e-05,9.0784]
[1779290107897,31.92,77306.23,0.0,-0.92803,6e-05,9.11582]
[1779290112932,31.92,77311.14,0.0,-0.92772,6e-05,9.14699]
[1779290114946,31.92,77316.04,0.0,-0.9274,7e-05,9.17815]
[1779290116963,31.92,77321.76,0.0,-0.92703,7e-05,9.21455]
[1779290117968,31.92,77326.54,0.0,-0.92672,7e-05,9.24507]
[1779290121996,31.92,77331.39,0.0,-0.92642,7e-05,9.27513]
[1779290127032,31.92,77335.64,0.0,-0.92616,7e-05,9.30076]
[1779290128038,31.92,77329.07,0.0,-0.92659,7e-05,9.25797]
[1779290133089,31.91,77349.98,0.0,-0.92525,7e-05,9.38812]
[1779290134101,31.91,77397.47,0.0,-0.92205,7e-05,9.69882]
[1779290135099,31.9,77433.7,0.0,-0.91962,7e-05,9.93114]
[1779290136118,31.88,77459.83,0.0,-0.91789,7e-05,10.09573]
[1779290137134,31.87,77468.33,0.0,-0.91736,7e-05,10.1461]
[1779290138141,31.85,77494.9,0.0,-0.91554,7e-05,10.31708]
[1779290139173,31.84,77536.8,0.0,-0.91252,7e-05,10.59717]
[1779290140177,31.83,77573.42,0.0,-0.90981,8e-05,10.84604]
[1779290141182,31.83,77607.96,0.0,-0.90713,8e-05,11.08845]
[1779290142182,31.82,77629.82,0.0,-0.90552,8e-05,11.2334]
[1779290143194,31.8,77647.26,0.0,-0.90424,8e-05,11.34801]
[1779290144198,31.79,77664.19,0.0,-0.903,8e-05,11.45805]
[1779290145207,31.78,77673.43,0.0,-0.9023,8e-05,11.52066]
[1779290146226,31.77,77717.24,0.0,-0.89878,8e-05,11.82871]
[1779290147232,31.75,77729.34,0.0,-0.89788,8e-05,11.90749]
[1779290148232,31.74,77748.49,0.0,-0.89633,8e-05,12.04127]
[1779290149243,31.74,77769.55,0.0,-0.89453,9e-05,12.19562]
[1779290150252,31.73,77729.99,0.0,-0.898,8e-05,11.8971]
[1779290151272,31.71,77766.76,0.0,-0.89498,9e-05,12.15782]
[1779290152270,31.71,77773.46,0.0,-0.89441,9e-05,12.20609]
[1779290154281,31.71,77756.41,0.0,-0.89589,9e-05,12.07919]
[1779290155315,31.71,77733.02,0.0,-0.89789,8e-05,11.90732]
[1779290156299,31.71,77706.96,0.0,-0.90007,8e-05,11.71728]
[1779290157312,31.71,77690.36,0.0,-0.90144,8e-05,11.59729]
[1779290158321,31.7,77704.23,0.0,-0.90031,8e-05,11.69578]
[1779290160362,31.7,77719.29,0.0,-0.89907,8e-05,11.80428]
[1779290161348,31.7,77734.32,0.0,-0.89782,8e-05,11.91311]
[1779290162370,31.7,77757.45,0.0,-0.89586,9e-05,12.08185]
[1779290165378,31.7,77775.7,0.0,-0.89432,9e-05,12.21377]
[1779290166388,31.7,77783.33,0.0,-0.89367,9e-05,12.26934]
[1779290167400,31.7,77770.73,0.0,-0.89477,9e-05,12.17564]
[1779290168404,31.69,77780.72,0.0,-0.89392,9e-05,12.24858]
[1779290169412,31.69,77798.02,0.0,-0.89242,9e-05,12.37566]
[1779290170417,31.69,77792.96,0.0,-0.89288,9e-05,12.33717]
[1779290172431,31.69,77784.82,0.0,-0.8936,9e-05,12.27535]
[1779290173447,31.69,77765.2,0.0,-0.8953,9e-05,12.13033]
[1779290174454,31.69,77754.9,0.0,-0.89619,9e-05,12.05397]
[1779290175460,31.68,77745.5,0.0,-0.897,8e-05,11.98403]
[1779290176468,31.68,77753.22,0.0,-0.89635,9e-05,12.04031]
[1779290177487,31.68,77765.59,0.0,-0.8953,9e-05,12.13074]
[1779290178491,31.68,77749.42,0.0,-0.89668,8e-05,12.01176]
[1779290179490,31.67,77719.86,0.0,-0.8993,8e-05,11.78533]
[1779290180499,31.66,77711.58,0.0,-0.89999,8e-05,11.72444]
[1779290181508,31.66,77689.07,0.0,-0.90186,8e-05,11.56092]
[1779290182515,31.66,77674.52,0.0,-0.90305,8e-05,11.45571]
[1779290183539,31.66,77663.42,0.0,-0.90395,8e-05,11.37577]
[1779290184531,31.66,77665.54,0.0,-0.90378,8e-05,11.39065]
[1779290185538,31.66,77676.68,0.0,-0.90288,8e-05,11.4703]
[1779290186545,31.66,77677.78,0.0,-0.9028,8e-05,11.47776]
[1779290187554,31.66,77672.62,0.0,-0.90322,8e-05,11.4402]
[1779290189566,31.66,77664.16,0.0,-0.90392,8e-05,11.37871]
[1779290190576,31.66,77671.03,0.0,-0.90336,8e-05,11.42767]
[1779290191620,31.66,77672.72,0.0,-0.90326,8e-05,11.4354]
[1779290193608,31.66,77683.01,0.0,-0.90244,8e-05,11.50854]
[1779290194612,31.66,77672.38,0.0,-0.9033,8e-05,11.43208]
[1779290196356,31.65,77702.16,0.0,-0.90088,8e-05,11.64587]
[1779290197676,31.65,77696.97,0.0,-0.90131,8e-05,11.60735]
[1779290198676,31.65,77681.19,0.0,-0.90261,8e-05,11.49352]
[1779290199658,31.65,77667.8,0.0,-0.9037,8e-05,11.3967]
[1779290200664,31.65,77667.68,0.0,-0.90372,8e-05,11.39512]
[1779290202686,31.65,77659.56,0.0,-0.90438,8e-05,11.33638]
[1779290203705,31.65,77636.12,0.0,-0.90625,8e-05,11.16891]
[1779290206443,31.65,77629.3,0.0,-0.90679,8e-05,11.12053]
[1779290207726,31.65,77630.96,0.0,-0.90666,8e-05,11.1325]
[1779290208760,31.65,77642.0,0.0,-0.90578,8e-05,11.21121]
[1779290209752,31.65,77648.09,0.0,-0.90529,8e-05,11.25469]
[1779290210765,31.65,77646.1,0.0,-0.90545,8e-05,11.24048]
[1779290211778,31.65,77657.8,0.0,-0.90452,8e-05,11.32407]
[1779290212813,31.65,77655.53,0.0,-0.9047,8e-05,11.30771]
[1779290213804,31.65,77647.89,0.0,-0.90531,8e-05,11.25303]
[1779290214821,31.65,77641.89,0.0,-0.90579,8e-05,11.21024]
[1779290216645,31.65,77628.39,0.0,-0.90686,8e-05,11.11423]
[1779290216881,31.65,77628.39,0.0,-0.90686,8e-05,11.11404]
[1779290217921,31.65,77650.49,0.0,-0.90511,8e-05,11.2714]
[1779290218899,31.65,77684.17,0.0,-0.90239,8e-05,11.513]
[1779290221926,31.65,77699.13,0.0,-0.90116,8e-05,11.62117]
[1779290222956,31.65,77714.46,0.0,-0.8999,8e-05,11.73126]
[1779290223933,31.65,77725.25,0.0,-0.89901,8e-05,11.80895]
[1779290224950,31.65,77730.82,0.0,-0.89855,8e-05,11.84866]
[1779290226676,31.64,77719.27,0.0,-0.89954,8e-05,11.76285]
[1779290228982,31.64,77694.18,0.0,-0.90163,8e-05,11.57941]
[1779290229986,31.64,77670.34,0.0,-0.90359,8e-05,11.4069]
[1779290230995,31.64,77657.63,0.0,-0.90461,8e-05,11.3158]
[1779290232000,31.64,77654.83,0.0,-0.90484,8e-05,11.29524]
[1779290234021,31.64,77652.68,0.0,-0.90502,8e-05,11.27963]
[1779290236040,31.64,77658.01,0.0,-0.90459,8e-05,11.31756]
[1779290238054,31.63,77663.86,0.0,-0.90414,8e-05,11.3578]
[1779290240070,31.63,77648.22,0.0,-0.9054,8e-05,11.24558]
[1779290241075,31.63,77655.38,0.0,-0.90482,8e-05,11.29671]
[1779290242081,31.63,77661.1,0.0,-0.90437,8e-05,11.33755]
[1779290243089,31.63,77651.4,0.0,-0.90515,8e-05,11.26801]
[1779290244098,31.63,77648.41,0.0,-0.90539,8e-05,11.2466]
[1779290246111,31.63,77650.9,0.0,-0.90519,8e-05,11.26437]
[1779290247118,31.63,77641.71,0.0,-0.90592,8e-05,11.19875]
[1779290248126,31.63,77635.07,0.0,-0.90645,8e-05,11.15153]
[1779290249136,31.63,77633.86,0.0,-0.90655,8e-05,11.14265]
[1779290253162,31.63,77619.61,0.0,-0.90771,8e-05,11.03649]
[1779290254168,31.63,77614.08,0.0,-0.90814,8e-05,10.99719]
[1779290255181,31.63,77615.85,0.0,-0.90801,8e-05,11.00924]
[1779290256187,31.63,77623.43,0.0,-0.90742,8e-05,11.06282]
[1779290257196,31.63,77623.52,0.0,-0.90741,8e-05,11.06364]
[1779290259208,31.63,77631.01,0.0,-0.90681,8e-05,11.1171]
[1779290261223,31.63,77644.9,0.0,-0.90571,8e-05,11.21627]
[1779290262231,31.63,77653.42,0.0,-0.90503,8e-05,11.27713]
[1779290263242,31.63,77656.07,0.0,-0.90482,8e-05,11.29602]
[1779290265252,31.63,77648.6,0.0,-0.90542,8e-05,11.24251]
[1779290267266,31.63,77654.77,0.0,-0.90492,8e-05,11.28654]
[1779290269285,31.63,77649.15,0.0,-0.90537,8e-05,11.24629]
[1779290270292,31.63,77641.33,0.0,-0.906,8e-05,11.19051]
[1779290271300,31.63,77631.85,0.0,-0.90675,8e-05,11.12307]
[1779290272308,31.63,77641.02,0.0,-0.90602,8e-05,11.18848]
[1779290273313,31.63,77642.44,0.0,-0.90591,8e-05,11.19866]
[1779290274320,31.63,77628.0,0.0,-0.90705,8e-05,11.09602]
[1779290275327,31.63,77621.09,0.0,-0.90759,8e-05,11.04716]
[1779290276333,31.63,77621.1,0.0,-0.90759,8e-05,11.04744]
[1779290278352,31.63,77613.03,0.0,-0.90821,8e-05,10.99085]
[1779290279355,31.63,77605.76,0.0,-0.90878,8e-05,10.93987]
[1779290280380,31.63,77602.19,0.0,-0.90905,8e-05,10.91472]
[1779290281384,31.63,77579.64,0.0,-0.91079,8e-05,10.75638]
[1779290282388,31.63,77561.1,0.0,-0.9122,8e-05,10.62721]
[1779290283400,31.63,77539.64,0.0,-0.9138,7e-05,10.47873]
[1779290284421,31.64,77531.68,0.0,-0.91439,7e-05,10.42393]
[1779290285420,31.64,77524.07,0.0,-0.91495,7e-05,10.37175]
[1779290286417,31.64,77518.63,0.0,-0.91535,7e-05,10.33469]
[1779290287425,31.64,77535.15,0.0,-0.91412,7e-05,10.44894]
[1779290288432,31.64,77540.89,0.0,-0.91369,7e-05,10.48887]
[1779290289442,31.64,77543.08,0.0,-0.91353,7e-05,10.50422]
[1779290294479,31.64,77524.54,0.0,-0.9149,7e-05,10.37702]
[1779290295483,31.64,77510.18,0.0,-0.91595,7e-05,10.27874]
[1779290296490,31.64,77506.87,0.0,-0.91618,7e-05,10.25658]
[1779290299524,31.64,77531.85,0.0,-0.91433,7e-05,10.42995]
[1779290300519,31.64,77535.07,0.0,-0.91408,7e-05,10.45248]
[1779290304546,31.65,77557.75,0.0,-0.91237,8e-05,10.61076]
[1779290305555,31.65,77560.0,0.0,-0.9122,8e-05,10.62647]
[1779290306559,31.65,77553.11,0.0,-0.91272,8e-05,10.57859]
[1779290307567,31.65,77542.28,0.0,-0.91353,7e-05,10.50359]
[1779290308582,31.65,77543.24,0.0,-0.91346,7e-05,10.51046]
[1779290310591,31.65,77551.17,0.0,-0.91286,8e-05,10.56589]
[1779290311605,31.65,77549.68,0.0,-0.913,8e-05,10.55176]
[1779290313635,31.65,77561.42,0.0,-0.91211,8e-05,10.63362]
[1779290314629,31.65,77575.19,0.0,-0.91106,8e-05,10.73025]
[1779290315635,31.65,77554.37,0.0,-0.91263,8e-05,10.58556]
[1779290316644,31.65,77555.52,0.0,-0.91254,8e-05,10.59395]
[1779290317649,31.65,77560.58,0.0,-0.91216,8e-05,10.62928]
[1779290319662,31.65,77553.33,0.0,-0.9127,8e-05,10.57926]
[1779290320674,31.65,77560.77,0.0,-0.91214,8e-05,10.63115]
[1779290322684,31.65,77554.78,0.0,-0.91259,8e-05,10.58978]
[1779290324698,31.65,77543.21,0.0,-0.91345,7e-05,10.51004]
[1779290325704,31.65,77536.06,0.0,-0.91398,7e-05,10.4609]
[1779290326712,31.65,77536.28,0.0,-0.91396,7e-05,10.46281]
[1779290328726,31.65,77529.48,0.0,-0.91445,7e-05,10.41663]
[1779290329733,31.65,77531.63,0.0,-0.91429,7e-05,10.43191]
[1779290331747,31.66,77538.77,0.0,-0.91375,7e-05,10.48204]
[1779290333761,31.66,77541.65,0.0,-0.91353,7e-05,10.50262]
[1779290337790,31.66,77533.6,0.0,-0.91411,7e-05,10.44824]
[1779290339804,31.67,77537.86,0.0,-0.91371,7e-05,10.48529]
[1779290340824,31.67,77542.93,0.0,-0.91333,7e-05,10.52069]
[1779290342828,31.67,77537.45,0.0,-0.91373,7e-05,10.48375]
[1779290344700,31.67,77519.42,0.0,-0.91506,7e-05,10.36023]
[1779290346867,31.68,77537.58,0.0,-0.91368,7e-05,10.48803]
[1779290347874,31.68,77541.32,0.0,-0.91339,7e-05,10.51465]
[1779290349888,31.68,77547.99,0.0,-0.91288,8e-05,10.56223]
[1779290352928,31.68,77549.16,0.0,-0.91277,8e-05,10.57225]
[1779290357958,31.69,77552.85,0.0,-0.91246,8e-05,10.60085]
[1779290358959,31.69,77563.18,0.0,-0.91167,8e-05,10.67324]
[1779290359966,31.69,77565.32,0.0,-0.91151,8e-05,10.68859]
[1779290361980,31.69,77571.46,0.0,-0.91102,8e-05,10.73307]
[1779290364760,31.7,77584.03,0.0,-0.91003,8e-05,10.82319]
[1779290366010,31.7,77590.12,0.0,-0.90956,8e-05,10.86654]
[1779290367016,31.7,77589.23,0.0,-0.90962,8e-05,10.86086]
[1779290368023,31.7,77582.46,0.0,-0.91013,8e-05,10.81398]
[1779290369029,31.7,77583.06,0.0,-0.91008,8e-05,10.81883]
[1779290370043,31.7,77589.91,0.0,-0.90955,8e-05,10.86751]
[1779290371044,31.7,77593.25,0.0,-0.90931,8e-05,10.88758]
[1779290373058,31.71,77585.89,0.0,-0.90987,8e-05,10.83703]
[1779290374832,31.71,77571.78,0.0,-0.91093,8e-05,10.73965]
[1779290377086,31.71,77569.71,0.0,-0.91107,8e-05,10.72677]
[1779290378093,31.71,77576.64,0.0,-0.91053,8e-05,10.77595]
[1779290379101,31.71,77577.9,0.0,-0.91043,8e-05,10.78547]
[1779290383129,31.72,77576.34,0.0,-0.91052,8e-05,10.77725]
[1779290385143,31.72,77573.27,0.0,-0.91074,8e-05,10.75722]
[1779290387157,31.72,77567.37,0.0,-0.91117,8e-05,10.71752]
[1779290388164,31.72,77557.83,0.0,-0.91189,8e-05,10.65189]
[1779290389171,31.72,77555.26,0.0,-0.91207,8e-05,10.63492]
[1779290392191,31.73,77546.84,0.0,-0.91267,8e-05,10.57924]
[1779290393199,31.73,77549.33,0.0,-0.91248,8e-05,10.59751]
[1779290395213,31.73,77559.81,0.0,-0.91166,8e-05,10.67224]
[1779290396220,31.73,77559.61,0.0,-0.91167,8e-05,10.67172]
[1779290401257,31.74,77565.25,0.0,-0.91118,8e-05,10.71611]
[1779290402293,31.74,77573.49,0.0,-0.91056,8e-05,10.77359]
[1779290403278,31.75,77575.45,0.0,-0.91033,8e-05,10.79419]
[1779290406301,31.77,77587.64,0.0,-0.9093,8e-05,10.88737]
[1779290407312,31.77,77586.53,0.0,-0.90938,8e-05,10.88062]
[1779290412344,31.77,77588.15,0.0,-0.90923,8e-05,10.89446]
[1779290417377,31.78,77586.67,0.0,-0.90931,8e-05,10.88655]
[1779290418385,31.78,77592.93,0.0,-0.90882,8e-05,10.9309]
[1779290419392,31.78,77599.88,0.0,-0.90828,8e-05,10.98013]
[1779290421406,31.78,77593.16,0.0,-0.90879,8e-05,10.93375]
[1779290423420,31.78,77598.3,0.0,-0.90838,8e-05,10.97072]
[1779290425433,31.78,77604.43,0.0,-0.9079,8e-05,11.01462]
[1779290427447,31.78,77607.59,0.0,-0.90765,8e-05,11.03751]
[1779290431477,31.78,77613.22,0.0,-0.90722,8e-05,11.07459]
[1779290434508,31.79,77620.94,0.0,-0.9066,8e-05,11.13043]
[1779290435522,31.79,77608.27,0.0,-0.90758,8e-05,11.04182]
[1779290436515,31.79,77598.34,0.0,-0.90835,8e-05,10.97232]
[1779290440546,31.79,77619.44,0.0,-0.90668,8e-05,11.12301]
[1779290445580,31.82,77631.35,0.0,-0.90555,8e-05,11.22351]
[1779290449608,31.84,77622.07,0.0,-0.90609,8e-05,11.17504]
[1779290451627,31.86,77633.82,0.0,-0.90507,8e-05,11.26632]
[1779290452633,31.86,77645.71,0.0,-0.90409,8e-05,11.35313]
[1779290455653,31.87,77651.64,0.0,-0.90355,8e-05,11.40123]
[1779290458684,31.88,77644.09,0.0,-0.90409,8e-05,11.35337]
[1779290462715,31.89,77649.86,0.0,-0.90353,8e-05,11.40314]
[1779290465744,31.9,77656.95,0.0,-0.90291,8e-05,11.45736]
[1779290468786,31.92,77666.94,0.0,-0.90195,8e-05,11.54172]
[1779290469799,31.93,77677.57,0.0,-0.90102,8e-05,11.62416]
[1779290471809,31.95,77664.69,0.0,-0.9019,8e-05,11.54567]
[1779290473822,31.97,77674.09,0.0,-0.90106,8e-05,11.61986]
[1779290477863,31.97,77667.03,0.0,-0.9016,8e-05,11.57194]
[1779290479872,31.97,77674.14,0.0,-0.90101,8e-05,11.62415]
[1779290480875,31.97,77681.23,0.0,-0.90042,8e-05,11.67555]
[1779290482889,31.98,77689.4,0.0,-0.89969,8e-05,11.73953]
[1779290487925,31.99,77693.75,0.0,-0.89926,8e-05,11.77713]
[1779290489940,32.0,77679.27,0.0,-0.90035,8e-05,11.68128]
[1779290490943,32.01,77666.56,0.0,-0.90133,8e-05,11.59589]
[1779290491952,32.02,77663.9,0.0,-0.90149,8e-05,11.57967]
[1779290493965,32.04,77657.69,0.0,-0.90191,8e-05,11.54228]
[1779290497004,32.05,77664.55,0.0,-0.90126,8e-05,11.59967]
[1779290498011,32.06,77672.88,0.0,-0.90051,8e-05,11.66563]
[1779290499018,32.06,77678.45,0.0,-0.90004,8e-05,11.70606]
[1779290500026,32.06,77681.08,0.0,-0.89982,8e-05,11.7254]
[1779290503046,32.06,77689.75,0.0,-0.89909,8e-05,11.78896]
[1779290505837,32.07,77680.91,0.0,-0.89976,8e-05,11.73079]
[1779290509088,32.09,77672.51,0.0,-0.90029,8e-05,11.68409]
[1779290510095,32.09,77666.69,0.0,-0.90076,8e-05,11.64263]
[1779290511101,32.1,77665.75,0.0,-0.90084,8e-05,11.63613]
[1779290516137,32.11,77666.87,0.0,-0.90062,8e-05,11.65474]
[1779290521172,32.15,77668.39,0.0,-0.9002,8e-05,11.69106]
[1779290524200,32.16,77675.72,0.0,-0.89954,8e-05,11.7491]
[1779290525981,32.16,77679.18,0.0,-0.89924,8e-05,11.77457]
[1779290531242,32.17,77685.62,0.0,-0.89869,8e-05,11.82244]
[1779290532249,32.17,77689.1,0.0,-0.8984,8e-05,11.84769]
[1779290537288,32.17,77694.59,0.0,-0.8979,8e-05,11.89086]
[1779290542326,32.18,77694.44,0.0,-0.8979,8e-05,11.89066]
[1779290543331,32.18,77685.05,0.0,-0.89868,8e-05,11.82356]
[1779290544339,32.18,77675.35,0.0,-0.89947,8e-05,11.7545]
[1779290549372,32.18,77676.32,0.0,-0.89937,8e-05,11.76329]
[1779290554408,32.18,77675.47,0.0,-0.89945,8e-05,11.75519]
[1779290559444,32.19,77669.39,0.0,-0.89992,8e-05,11.71384]
[1779290564483,32.19,77666.02,0.0,-0.90017,8e-05,11.69213]
[1779290566498,32.19,77659.31,0.0,-0.90071,8e-05,11.64498]
[1779290568511,32.19,77668.29,0.0,-0.89997,8e-05,11.70927]
[1779290573546,32.19,77669.05,0.0,-0.8999,8e-05,11.71516]
[1779290577574,32.19,77661.04,0.0,-0.90055,8e-05,11.65858]
[1779290578580,32.19,77654.69,0.0,-0.90106,8e-05,11.61363]
[1779290579587,32.19,77665.12,0.0,-0.90021,8e-05,11.68807]
[1779290580596,32.19,77676.6,0.0,-0.89927,8e-05,11.77009]
[1779290582611,32.19,77664.54,0.0,-0.90026,8e-05,11.68418]
[1779290584622,32.2,77657.89,0.0,-0.90079,8e-05,11.63722]
[1779290588653,32.2,77645.14,0.0,-0.90181,8e-05,11.54764]
[1779290590666,32.21,77650.63,0.0,-0.9013,8e-05,11.59276]
[1779290595708,32.21,77650.65,0.0,-0.90129,8e-05,11.59381]
[1779290596493,32.21,77640.55,0.0,-0.9021,8e-05,11.52236]
[1779290597719,32.21,77640.4,0.0,-0.9021,8e-05,11.52234]
[1779290598721,32.21,77684.34,0.0,-0.89852,8e-05,11.83573]
[1779290603758,32.21,77683.95,0.0,-0.89853,8e-05,11.8342]
[1779290607786,32.21,77676.55,0.0,-0.89913,8e-05,11.78239]
[1779290608793,32.22,77667.63,0.0,-0.89985,8e-05,11.71911]
[1779290610807,32.22,77654.72,0.0,-0.90089,8e-05,11.62813]
[1779290614834,32.22,77661.21,0.0,-0.90037,8e-05,11.67236]
[1779290618867,32.22,77648.46,0.0,-0.90138,8e-05,11.58363]
[1779290623903,32.23,77647.55,0.0,-0.90142,8e-05,11.58003]
[1779290628935,32.23,77642.52,0.0,-0.9018,8e-05,11.54732]
[1779290631955,32.25,77625.93,0.0,-0.90304,8e-05,11.43782]
[1779290632963,32.25,77619.02,0.0,-0.90358,8e-05,11.38955]
[1779290634976,32.25,77624.33,0.0,-0.90315,8e-05,11.42789]
[1779290636990,32.25,77618.99,0.0,-0.90356,8e-05,11.39118]
[1779290637998,32.25,77613.02,0.0,-0.90403,8e-05,11.34971]
[1779290641025,32.25,77622.81,0.0,-0.90323,8e-05,11.42027]
[1779290646059,32.26,77619.79,0.0,-0.90344,8e-05,11.40151]
[1779290651097,32.26,77623.19,0.0,-0.90314,8e-05,11.42797]
[1779290656130,32.27,77615.11,0.0,-0.90376,8e-05,11.37352]
[1779290657142,32.27,77609.06,0.0,-0.90423,8e-05,11.33155]
[1779290658143,32.27,77608.99,0.0,-0.90423,8e-05,11.3317]
[1779290663178,32.27,77605.75,0.0,-0.90446,8e-05,11.31102]
[1779290666199,32.27,77613.06,0.0,-0.90386,8e-05,11.36449]
[1779290668213,32.28,77614.92,0.0,-0.9037,8e-05,11.37878]
[1779290673249,32.28,77614.93,0.0,-0.90369,8e-05,11.37781]
[1779290678283,32.29,77614.91,0.0,-0.90366,8e-05,11.3807]
[1779290683318,32.29,77614.73,0.0,-0.90364,8e-05,11.38255]
[1779290687141,32.3,77609.47,0.0,-0.90402,8e-05,11.34812]
[1779290692381,32.3,77604.19,0.0,-0.9044,8e-05,11.31427]
[1779290697416,32.31,77605.92,0.0,-0.90423,8e-05,11.32963]
[1779290702450,32.31,77597.05,0.0,-0.90489,8e-05,11.27053]
[1779290703460,32.31,77599.24,0.0,-0.90471,8e-05,11.28656]
[1779290705472,32.31,77590.83,0.0,-0.90536,8e-05,11.22907]
[1779290707287,32.32,77577.36,0.0,-0.9064,8e-05,11.1362]
[1779290708499,32.32,77572.62,0.0,-0.90676,8e-05,11.10365]
[1779290709506,32.32,77557.82,0.0,-0.90789,8e-05,11.00138]
[1779290710512,32.32,77554.68,0.0,-0.90813,8e-05,10.98028]
[1779290713535,32.32,77547.42,0.0,-0.90866,8e-05,10.93209]
[1779290715549,32.33,77543.01,0.0,-0.90898,8e-05,10.90317]
[1779290716556,32.33,77551.63,0.0,-0.90831,8e-05,10.96351]
[1779290717566,32.33,77555.03,0.0,-0.90804,8e-05,10.98774]
[1779290718573,32.33,77561.45,0.0,-0.90754,8e-05,11.03289]
[1779290719581,32.33,77567.49,0.0,-0.90706,8e-05,11.07595]
[1779290724619,32.33,77567.2,0.0,-0.90706,8e-05,11.07652]
[1779290727637,32.34,77561.3,0.0,-0.90749,8e-05,11.0372]
[1779290731664,32.35,77549.97,0.0,-0.90829,8e-05,10.96337]
[1779290733702,32.38,77540.58,0.0,-0.90884,8e-05,10.9133]
[1779290738728,32.39,77541.01,0.0,-0.9087,8e-05,10.92615]
[1779290740742,32.41,77546.52,0.0,-0.90812,8e-05,10.97811]
[1779290745776,32.42,77543.52,0.0,-0.90831,8e-05,10.96075]
[1779290747790,32.42,77550.24,0.0,-0.90779,8e-05,11.0084]
[1779290750811,32.42,77543.01,0.0,-0.90832,8e-05,10.96034]
[1779290751819,32.43,77532.67,0.0,-0.90909,8e-05,10.88991]
[1779290753834,32.43,77528.34,0.0,-0.9094,8e-05,10.8618]
[1779290758868,32.44,77530.7,0.0,-0.90918,8e-05,10.8822]
[1779290762909,32.44,77544.34,0.0,-0.90811,8e-05,10.9793]
[1779290767933,32.44,77543.65,0.0,-0.90813,8e-05,10.97661]
[1779290772967,32.45,77548.55,0.0,-0.90774,8e-05,11.01185]
[1779290776995,32.45,77542.74,0.0,-0.90817,8e-05,10.97295]
[1779290779009,32.45,77548.65,0.0,-0.90772,8e-05,11.01427]
[1779290783091,32.45,77542.64,0.0,-0.90816,8e-05,10.97394]
[1779290784091,32.45,77534.18,0.0,-0.90881,8e-05,10.91567]
[1779290785102,32.46,77516.05,0.0,-0.91013,8e-05,10.79534]
[1779290786106,32.46,77503.79,0.0,-0.91105,7e-05,10.71158]
[1779290787113,32.47,77495.47,0.0,-0.91159,7e-05,10.66195]
[1779290788123,32.47,77488.04,0.0,-0.91213,7e-05,10.61228]
[1779290789127,32.47,77481.59,0.0,-0.91259,7e-05,10.56943]
[1779290794167,32.48,77488.5,0.0,-0.91206,7e-05,10.61671]
[1779290796176,32.48,77497.43,0.0,-0.91139,7e-05,10.67889]
[1779290799196,32.49,77505.7,0.0,-0.91075,7e-05,10.73726]
[1779290801211,32.49,77498.21,0.0,-0.91129,7e-05,10.68754]
[1779290802219,32.49,77488.83,0.0,-0.91198,7e-05,10.62455]
[1779290804232,32.49,77481.56,0.0,-0.9125,7e-05,10.57684]
[1779290808261,32.49,77475.87,0.0,-0.9129,7e-05,10.53989]
[1779290811282,32.5,77468.83,0.0,-0.9134,7e-05,10.49367]
[1779290812289,32.5,77473.87,0.0,-0.91302,7e-05,10.52813]
[1779290816317,32.5,77468.31,0.0,-0.91341,7e-05,10.49219]
[1779290817324,32.5,77468.92,0.0,-0.91336,7e-05,10.49678]
[1779290822358,32.5,77475.25,0.0,-0.91288,7e-05,10.54184]
[1779290826387,32.51,77477.56,0.0,-0.91269,7e-05,10.55909]
[1779290831424,32.51,77476.14,0.0,-0.91277,7e-05,10.55146]
[1779290832430,32.51,77470.06,0.0,-0.91321,7e-05,10.51079]
[1779290833438,32.51,77465.02,0.0,-0.91357,7e-05,10.47727]
[1779290835452,32.51,77464.48,0.0,-0.9136,7e-05,10.4747]
[1779290839480,32.52,77475.51,0.0,-0.91277,7e-05,10.5512]
[1779290840487,32.52,77477.02,0.0,-0.91266,7e-05,10.56179]
[1779290842501,32.52,77482.6,0.0,-0.91224,7e-05,10.60031]
[1779290843509,32.52,77489.95,0.0,-0.91169,7e-05,10.65048]
[1779290844520,32.52,77493.45,0.0,-0.91142,7e-05,10.67495]
[1779290849550,32.53,77489.12,0.0,-0.91171,7e-05,10.64888]
[1779290850556,32.53,77484.03,0.0,-0.91208,7e-05,10.61457]
[1779290852570,32.53,77492.74,0.0,-0.91146,7e-05,10.67073]
[1779290853578,32.53,77493.8,0.0,-0.91137,7e-05,10.67856]
[1779290858612,32.53,77491.14,0.0,-0.91154,7e-05,10.66261]
[1779290860627,32.53,77484.91,0.0,-0.912,7e-05,10.62068]
[1779290861634,32.53,77479.39,0.0,-0.9124,7e-05,10.58351]
[1779290862641,32.53,77477.52,0.0,-0.91254,7e-05,10.57113]
[1779290868479,32.54,77479.26,0.0,-0.91239,7e-05,10.58458]
[1779290873717,32.54,77476.15,0.0,-0.9126,7e-05,10.56541]
[1779290878752,32.55,77477.3,0.0,-0.91247,7e-05,10.57691]
[1779290883789,32.55,77473.65,0.0,-0.9127,7e-05,10.55592]
[1779290887817,32.56,77482.6,0.0,-0.91201,7e-05,10.61942]
[1779290888824,32.56,77485.39,0.0,-0.9118,7e-05,10.63898]
[1779290892851,32.56,77480.06,0.0,-0.91216,7e-05,10.60541]
[1779290896880,32.57,77485.21,0.0,-0.91175,7e-05,10.64289]
[1779290900908,32.57,77491.81,0.0,-0.91124,7e-05,10.69015]
[1779290905942,32.57,77493.96,0.0,-0.91105,7e-05,10.70747]
[1779290910982,32.58,77489.57,0.0,-0.91134,7e-05,10.68102]
[1779290916019,32.58,77491.99,0.0,-0.91115,7e-05,10.6965]
[1779290921054,32.59,77496.49,0.0,-0.91079,7e-05,10.72929]
[1779290922059,32.59,77512.68,0.0,-0.90958,8e-05,10.84016]
[1779290923066,32.59,77521.18,0.0,-0.90893,8e-05,10.89892]
[1779290928100,32.59,77516.22,0.0,-0.90929,8e-05,10.86634]
[1779290932130,32.59,77508.94,0.0,-0.90982,8e-05,10.81776]
[1779290934147,32.59,77548.02,0.0,-0.90685,8e-05,11.08622]
[1779290935154,32.6,77551.18,0.0,-0.9066,8e-05,11.10855]
[1779290940186,32.6,77554.16,0.0,-0.90637,8e-05,11.12904]
[1779290942199,32.59,77562.0,0.0,-0.90577,8e-05,11.18303]
[1779290947235,32.59,77563.52,0.0,-0.90566,8e-05,11.19286]
[1779290950255,32.59,77544.37,0.0,-0.90714,8e-05,11.06043]
[1779290955291,32.59,77545.85,0.0,-0.90702,8e-05,11.07094]
[1779290957306,32.59,77535.55,0.0,-0.90781,8e-05,11.00025]
[1779290958311,32.59,77525.6,0.0,-0.90856,8e-05,10.93173]
[1779290959320,32.59,77514.15,0.0,-0.90943,8e-05,10.85326]
[1779290961332,32.59,77519.46,0.0,-0.90903,8e-05,10.88931]
[1779290962340,32.59,77526.6,0.0,-0.9085,8e-05,10.93801]
[1779290965361,32.59,77532.15,0.0,-0.90808,8e-05,10.97578]
[1779290969407,32.59,77526.57,0.0,-0.90849,8e-05,10.93816]
[1779290972419,32.59,77516.83,0.0,-0.90925,8e-05,10.86791]
[1779290973420,32.59,77507.37,0.0,-0.90997,7e-05,10.80307]
[1779290978465,32.59,77506.48,0.0,-0.91004,7e-05,10.79669]
[1779290982494,32.59,77496.45,0.0,-0.91079,7e-05,10.72809]
[1779290983501,32.59,77499.37,0.0,-0.91057,7e-05,10.74798]
[1779290988538,32.59,77503.43,0.0,-0.91027,7e-05,10.77571]
[1779290989543,32.59,77505.1,0.0,-0.91014,7e-05,10.78705]
[1779290994579,32.59,77504.64,0.0,-0.91018,7e-05,10.7837]
[1779290999614,32.59,77492.24,0.0,-0.91111,7e-05,10.69917]
[1779291000621,32.59,77496.8,0.0,-0.91077,7e-05,10.73023]
[1779291001628,32.59,77502.33,0.0,-0.91035,7e-05,10.76789]
[1779291006662,32.59,77496.95,0.0,-0.91076,7e-05,10.73121]
[1779291007670,32.59,77498.67,0.0,-0.91063,7e-05,10.74295]
[1779291009491,32.59,77487.93,0.0,-0.91142,7e-05,10.67011]
[1779291013713,32.59,77487.38,0.0,-0.91146,7e-05,10.66694]
[1779291014719,32.59,77481.07,0.0,-0.91192,7e-05,10.62435]
[1779291015726,32.59,77496.38,0.0,-0.91079,7e-05,10.72845]
[1779291016733,32.6,77502.14,0.0,-0.91035,7e-05,10.76817]
[1779291017740,32.6,77505.82,0.0,-0.91007,7e-05,10.79371]
[1779291022777,32.6,77506.57,0.0,-0.90999,7e-05,10.80098]
[1779291023785,32.6,77500.82,0.0,-0.91042,7e-05,10.76224]
[1779291024793,32.6,77497.53,0.0,-0.91065,7e-05,10.74035]
[1779291027813,32.6,77495.64,0.0,-0.91078,7e-05,10.72912]
[1779291029637,32.6,77488.6,0.0,-0.91129,7e-05,10.682]
[1779291032850,32.61,77482.92,0.0,-0.91174,7e-05,10.64011]
[1779291036878,32.61,77488.66,0.0,-0.9113,7e-05,10.68033]
[1779291037884,32.61,77490.99,0.0,-0.91112,7e-05,10.69674]
[1779291040905,32.61,77483.79,0.0,-0.91163,7e-05,10.64967]
[1779291043927,32.61,77500.46,0.0,-0.91037,7e-05,10.76469]
[1779291044935,32.62,77502.51,0.0,-0.91021,7e-05,10.7791]
[1779291049970,32.62,77502.91,0.0,-0.91016,7e-05,10.78407]
[1779291055017,32.62,77505.63,0.0,-0.90993,7e-05,10.8048]
[1779291058026,32.62,77510.32,0.0,-0.90956,8e-05,10.83797]
[1779291061049,32.63,77519.12,0.0,-0.90889,8e-05,10.89916]
[1779291064070,32.63,77519.6,0.0,-0.90884,8e-05,10.9033]
[1779291069104,32.63,77526.81,0.0,-0.90828,8e-05,10.95405]
[1779291070110,32.63,77528.26,0.0,-0.90817,8e-05,10.9642]
[1779291072124,32.63,77533.37,0.0,-0.90778,8e-05,10.99965]
[1779291074138,32.63,77534.65,0.0,-0.90768,8e-05,11.00871]
[1779291076161,32.63,77520.75,0.0,-0.90873,8e-05,10.91363]
[1779291077168,32.63,77514.31,0.0,-0.90921,8e-05,10.86984]
[1779291078175,32.63,77512.5,0.0,-0.90935,8e-05,10.85779]
[1779291083209,32.64,77512.61,0.0,-0.90932,8e-05,10.86011]
[1779291084216,32.64,77520.63,0.0,-0.90871,8e-05,10.91522]
[1779291085224,32.64,77526.29,0.0,-0.90828,8e-05,10.9542]
[1779291086231,32.64,77533.43,0.0,-0.90774,8e-05,11.00334]
[1779291087257,32.64,77534.02,0.0,-0.90769,8e-05,11.00746]
[1779291088255,32.64,77542.1,0.0,-0.90707,8e-05,11.06306]
[1779291090268,32.64,77554.53,0.0,-0.90612,8e-05,11.1487]
[1779291091275,32.64,77555.72,0.0,-0.90605,8e-05,11.15342]
[1779291096310,32.64,77563.13,0.0,-0.90546,8e-05,11.20577]
[1779291097316,32.64,77571.28,0.0,-0.90483,8e-05,11.26233]
[1779291099331,32.64,77565.18,0.0,-0.9053,8e-05,11.22034]
[1779291101345,32.64,77553.83,0.0,-0.90617,8e-05,11.14229]
[1779291106379,32.64,77556.96,0.0,-0.90592,8e-05,11.16516]
[1779291110408,32.64,77562.24,0.0,-0.9055,8e-05,11.20256]
[1779291115442,32.65,77560.14,0.0,-0.90565,8e-05,11.18895]
[1779291116449,32.65,77565.43,0.0,-0.90524,8e-05,11.22569]
[1779291118464,32.65,77560.64,0.0,-0.90561,8e-05,11.19291]
[1779291123499,32.65,77564.64,0.0,-0.90529,8e-05,11.22153]
[1779291127526,32.65,77557.54,0.0,-0.90583,8e-05,11.17321]
[1779291132562,32.65,77557.96,0.0,-0.90578,8e-05,11.17746]
[1779291136592,32.65,77576.41,0.0,-0.90435,8e-05,11.30498]
[1779291137596,32.65,77589.48,0.0,-0.90332,8e-05,11.39584]
[1779291142632,32.65,77573.67,0.0,-0.90456,8e-05,11.28583]
[1779291147666,32.65,77571.39,0.0,-0.90473,8e-05,11.27048]
[1779291152702,32.65,77570.52,0.0,-0.90483,8e-05,11.26096]
[1779291157744,32.65,77567.6,0.0,-0.90505,8e-05,11.24139]
[1779291159773,32.65,77576.7,0.0,-0.90433,8e-05,11.30467]
[1779291161774,32.65,77578.82,0.0,-0.90417,8e-05,11.31967]
[1779291164802,32.65,77585.07,0.0,-0.90367,8e-05,11.36333]
[1779291170649,32.66,77581.53,0.0,-0.90395,8e-05,11.33892]
[1779291175880,32.66,77582.32,0.0,-0.90388,8e-05,11.34487]
[1779291178900,32.66,77588.6,0.0,-0.90339,8e-05,11.38864]
[1779291183936,32.66,77588.0,0.0,-0.90343,8e-05,11.3846]
[1779291188972,32.66,77585.91,0.0,-0.9036,8e-05,11.37007]
[1779291194006,32.66,77584.43,0.0,-0.90371,8e-05,11.35988]
[1779291197029,32.66,77592.11,0.0,-0.90311,8e-05,11.41347]
[1779291198035,32.66,77595.56,0.0,-0.90283,8e-05,11.43754]
[1779291201056,32.66,77600.93,0.0,-0.90241,8e-05,11.47494]
[1779291207099,32.66,77601.62,0.0,-0.90236,8e-05,11.47923]
[1779291209112,32.66,77593.31,0.0,-0.90302,8e-05,11.42102]
[1779291210125,32.66,77588.13,0.0,-0.90343,8e-05,11.3849]
[1779291211126,32.66,77587.58,0.0,-0.9035,8e-05,11.37709]
[1779291216162,32.66,77587.79,0.0,-0.90348,8e-05,11.3788]
[1779291221197,32.66,77592.75,0.0,-0.90309,8e-05,11.41332]
[1779291222203,32.66,77598.37,0.0,-0.90265,8e-05,11.45249]
[1779291223211,32.66,77599.72,0.0,-0.90254,8e-05,11.46182]
[1779291228248,32.66,77593.7,0.0,-0.90302,8e-05,11.41962]
[1779291230261,32.66,77589.37,0.0,-0.90336,8e-05,11.38951]
[1779291235295,32.66,77590.12,0.0,-0.9033,8e-05,11.39473]
[1779291240332,32.66,77593.49,0.0,-0.90303,8e-05,11.4184]
[1779291242346,32.66,77599.06,0.0,-0.90259,8e-05,11.45734]
[1779291247380,32.66,77594.84,0.0,-0.90293,8e-05,11.4277]
[1779291248387,32.66,77587.91,0.0,-0.90347,8e-05,11.37943]
[1779291249395,32.66,77590.2,0.0,-0.90329,8e-05,11.39548]
[1779291253422,32.66,77595.9,0.0,-0.90284,8e-05,11.43541]
[1779291257450,32.66,77585.57,0.0,-0.90366,8e-05,11.36342]
[1779291258458,32.66,77585.79,0.0,-0.90363,8e-05,11.36596]
[1779291259464,32.66,77580.73,0.0,-0.90401,8e-05,11.33176]
[1779291260472,32.66,77578.1,0.0,-0.9042,8e-05,11.31502]
[1779291261482,32.66,77584.54,0.0,-0.90368,8e-05,11.36097]
[1779291262487,32.66,77584.42,0.0,-0.90369,8e-05,11.36058]
[1779291267523,32.67,77580.58,0.0,-0.90397,8e-05,11.33539]
[1779291272556,32.67,77580.03,0.0,-0.90404,8e-05,11.32812]
[1779291276595,32.67,77564.28,0.0,-0.90526,8e-05,11.21939]
[1779291277592,32.67,77551.53,0.0,-0.90625,8e-05,11.13117]
[1779291278598,32.67,77553.16,0.0,-0.90612,8e-05,11.1424]
[1779291283634,32.67,77552.83,0.0,-0.90616,8e-05,11.13852]
[1779291288669,32.66,77550.81,0.0,-0.90634,8e-05,11.12311]
[1779291293704,32.66,77549.71,0.0,-0.90642,8e-05,11.11545]
[1779291298739,32.66,77550.45,0.0,-0.90637,8e-05,11.12057]
[1779291303775,32.66,77547.78,0.0,-0.90657,8e-05,11.10227]
[1779291308808,32.66,77552.06,0.0,-0.90624,8e-05,11.13185]
[1779291313844,32.66,77563.59,0.0,-0.90534,8e-05,11.21184]
[1779291314862,32.66,77566.19,0.0,-0.90514,8e-05,11.2301]
[1779291315860,32.66,77572.9,0.0,-0.90461,8e-05,11.27682]
[1779291316866,32.67,77574.59,0.0,-0.90448,8e-05,11.2887]
[1779291321901,32.67,77574.56,0.0,-0.90447,8e-05,11.28921]
[1779291326936,32.67,77577.28,0.0,-0.90425,8e-05,11.30876]
[1779291331971,32.67,77573.57,0.0,-0.90457,8e-05,11.27957]
[1779291333986,32.67,77566.56,0.0,-0.90511,8e-05,11.23128]
[1779291334993,32.67,77559.41,0.0,-0.90567,8e-05,11.18121]
[1779291336001,32.67,77559.71,0.0,-0.90565,8e-05,11.18273]
[1779291341844,32.66,77558.63,0.0,-0.90578,8e-05,11.17199]
[1779291345065,32.66,77550.16,0.0,-0.90643,8e-05,11.11338]
[1779291347083,32.66,77549.0,0.0,-0.90652,8e-05,11.10542]
[1779291352124,32.66,77547.58,0.0,-0.90663,8e-05,11.09577]
[1779291355145,32.66,77555.74,0.0,-0.906,8e-05,11.15211]
[1779291356152,32.66,77556.52,0.0,-0.90594,8e-05,11.15745]
[1779291359172,32.66,77549.96,0.0,-0.90644,8e-05,11.11245]
[1779291364209,32.66,77547.97,0.0,-0.90658,8e-05,11.10021]
[1779291366222,32.67,77553.26,0.0,-0.90616,8e-05,11.13735]
[1779291370254,32.67,77557.06,0.0,-0.90586,8e-05,11.16406]
[1779291373274,32.67,77561.01,0.0,-0.90555,8e-05,11.19203]
[1779291376294,32.67,77567.32,0.0,-0.90505,8e-05,11.23637]
[1779291378309,32.67,77568.96,0.0,-0.90492,8e-05,11.24807]
[1779291383345,32.67,77570.3,0.0,-0.90481,8e-05,11.25812]
[1779291388378,32.67,77571.36,0.0,-0.90472,8e-05,11.26616]
[1779291393414,32.67,77573.68,0.0,-0.90456,8e-05,11.27885]
[1779291396434,32.67,77579.15,0.0,-0.90413,8e-05,11.3171]
[1779291401470,32.67,77568.39,0.0,-0.90496,8e-05,11.24274]
[1779291402477,32.67,77557.37,0.0,-0.90582,8e-05,11.1663]
[1779291403485,32.67,77554.07,0.0,-0.90608,8e-05,11.14295]
[1779291404491,32.67,77544.36,0.0,-0.90684,8e-05,11.0755]
[1779291405498,32.67,77543.72,0.0,-0.90689,8e-05,11.07065]
[1779291407513,32.67,77538.59,0.0,-0.90729,8e-05,11.03451]
[1779291409527,32.67,77539.13,0.0,-0.90726,8e-05,11.03745]
[1779291411540,32.67,77531.0,0.0,-0.90789,8e-05,10.9809]
[1779291416575,32.66,77537.04,0.0,-0.90745,8e-05,11.02078]
[1779291417582,32.66,77542.05,0.0,-0.90707,8e-05,11.05483]
[1779291418590,32.66,77541.07,0.0,-0.90715,8e-05,11.04765]
[1779291420603,32.66,77549.15,0.0,-0.90653,8e-05,11.10326]
[1779291423625,32.66,77550.95,0.0,-0.90639,8e-05,11.11544]
[1779291428660,32.66,77556.23,0.0,-0.90599,8e-05,11.15126]
[1779291433698,32.66,77557.05,0.0,-0.90594,8e-05,11.1561]
[1779291437725,32.66,77546.02,0.0,-0.9068,8e-05,11.07934]
[1779291438731,32.66,77540.25,0.0,-0.90724,8e-05,11.03914]
[1779291439738,32.66,77543.0,0.0,-0.90704,8e-05,11.05761]
[1779291442759,32.66,77549.41,0.0,-0.90655,8e-05,11.10165]
[1779291444772,32.66,77553.13,0.0,-0.90626,8e-05,11.12711]
[1779291446787,32.66,77544.99,0.0,-0.90689,8e-05,11.0708]
[1779291448801,32.66,77544.66,0.0,-0.90692,8e-05,11.06845]
[1779291452833,32.66,77536.04,0.0,-0.90761,8e-05,11.00513]
[1779291454847,32.66,77535.15,0.0,-0.90767,8e-05,10.99914]
[1779291455854,32.66,77523.63,0.0,-0.90855,8e-05,10.92025]
[1779291456862,32.66,77518.03,0.0,-0.90897,8e-05,10.88169]
[1779291457869,32.66,77512.83,0.0,-0.90937,8e-05,10.84596]
[1779291458876,32.66,77511.96,0.0,-0.90944,8e-05,10.83972]
[1779291463911,32.65,77514.37,0.0,-0.90926,8e-05,10.85543]
[1779291468945,32.66,77514.35,0.0,-0.90925,8e-05,10.85644]
[1779291473985,32.66,77519.3,0.0,-0.90886,8e-05,10.89183]
[1779291477003,32.66,77528.15,0.0,-0.90818,8e-05,10.9532]
[1779291479018,32.66,77528.91,0.0,-0.90812,8e-05,10.95878]
[1779291484053,32.66,77526.62,0.0,-0.90828,8e-05,10.94395]
[1779291488081,32.66,77534.86,0.0,-0.90765,8e-05,11.00107]
[1779291489093,32.66,77537.13,0.0,-0.90748,8e-05,11.01672]
[1779291490099,32.66,77530.45,0.0,-0.90799,8e-05,10.97093]
[1779291491112,32.66,77534.79,0.0,-0.90765,8e-05,11.0008]
[1779291494131,32.66,77536.88,0.0,-0.90749,8e-05,11.01531]
[1779291497152,32.66,77531.21,0.0,-0.90792,8e-05,10.97655]
[1779291502968,32.66,77536.05,0.0,-0.90755,8e-05,11.01015]
[1779291508228,32.66,77537.37,0.0,-0.90745,8e-05,11.01937]
[1779291513263,32.66,77536.71,0.0,-0.90752,8e-05,11.01102]
[1779291518298,32.67,77535.71,0.0,-0.9076,8e-05,11.00434]
[1779291520314,32.67,77545.77,0.0,-0.90683,8e-05,11.07359]
[1779291521320,32.67,77535.85,0.0,-0.90759,8e-05,11.00534]
[1779291523112,32.67,77532.85,0.0,-0.90782,8e-05,10.98486]
[1779291526357,32.67,77526.65,0.0,-0.90828,8e-05,10.94259]
[1779291528372,32.67,77522.45,0.0,-0.9086,8e-05,10.91412]
[1779291533425,32.67,77521.16,0.0,-0.90869,8e-05,10.90611]
[1779291535422,32.67,77514.68,0.0,-0.90917,8e-05,10.86222]
[1779291540458,32.67,77515.76,0.0,-0.90908,8e-05,10.87082]
[1779291545493,32.67,77516.95,0.0,-0.90897,8e-05,10.88019]
[1779291550529,32.67,77520.09,0.0,-0.90872,8e-05,10.9028]
[1779291555567,32.68,77526.28,0.0,-0.90824,8e-05,10.94622]
[1779291560598,32.68,77523.41,0.0,-0.90845,8e-05,10.92735]
[1779291562612,32.68,77517.65,0.0,-0.90888,8e-05,10.88832]
[1779291567648,32.68,77516.74,0.0,-0.90894,8e-05,10.88317]
[1779291571676,32.68,77511.38,0.0,-0.90936,8e-05,10.84354]
[1779291574699,32.68,77506.22,0.0,-0.90974,7e-05,10.80928]
[1779291579737,32.69,77506.16,0.0,-0.90972,7e-05,10.8107]
[1779291583765,32.69,77501.71,0.0,-0.91004,7e-05,10.78202]
[1779291586784,32.69,77496.65,0.0,-0.9104,7e-05,10.74902]
[1779291589805,32.69,77490.34,0.0,-0.91085,7e-05,10.70769]
[1779291590813,32.69,77484.82,0.0,-0.91126,7e-05,10.67083]
[1779291592829,32.7,77471.13,0.0,-0.91225,7e-05,10.57953]
[1779291593835,32.7,77466.16,0.0,-0.91261,7e-05,10.54676]
[1779291596857,32.7,77462.82,0.0,-0.91284,7e-05,10.52519]
[1779291599877,32.7,77448.39,0.0,-0.91388,7e-05,10.42934]
[1779291600884,32.7,77443.25,0.0,-0.91425,7e-05,10.39542]
[1779291601890,32.7,77452.61,0.0,-0.91357,7e-05,10.45858]
[1779291602898,32.7,77453.13,0.0,-0.91352,7e-05,10.46249]
[1779291603907,32.7,77445.6,0.0,-0.91407,7e-05,10.41248]
[1779291604914,32.7,77446.97,0.0,-0.91396,7e-05,10.42214]
[1779291606931,32.7,77447.31,0.0,-0.91393,7e-05,10.42529]
[1779291607939,32.71,77439.41,0.0,-0.91449,7e-05,10.37294]
[1779291608949,32.71,77440.37,0.0,-0.91442,7e-05,10.37988]
[1779291612975,32.71,77441.11,0.0,-0.91434,7e-05,10.38677]
[1779291613986,32.71,77430.19,0.0,-0.91512,7e-05,10.31444]
[1779291614989,32.71,77432.66,0.0,-0.91494,7e-05,10.33148]
[1779291617004,32.71,77424.53,0.0,-0.91551,7e-05,10.27852]
[1779291618012,32.71,77424.18,0.0,-0.91552,7e-05,10.27684]
[1779291623049,32.72,77420.7,0.0,-0.91574,7e-05,10.25704]
[1779291624054,32.72,77415.54,0.0,-0.9161,7e-05,10.22309]
[1779291626068,32.72,77414.66,0.0,-0.91616,7e-05,10.21793]
[1779291628085,32.72,77407.45,0.0,-0.91666,7e-05,10.17089]
[1779291629089,32.72,77402.33,0.0,-0.91702,7e-05,10.13748]
[1779291630126,32.72,77404.62,0.0,-0.91685,7e-05,10.15307]
[1779291631107,32.72,77376.01,0.0,-0.91887,7e-05,9.96152]
[1779291632114,32.73,77370.23,0.0,-0.91927,7e-05,9.92397]
[1779291633121,32.73,77368.87,0.0,-0.91936,7e-05,9.91538]
[1779291635138,32.73,77363.58,0.0,-0.91971,7e-05,9.88181]
[1779291638163,32.73,77352.66,0.0,-0.92045,7e-05,9.81142]
[1779291639173,32.73,77334.19,0.0,-0.9217,7e-05,9.69255]
[1779291640189,32.73,77321.4,0.0,-0.92255,7e-05,9.61075]
[1779291641185,32.73,77317.56,0.0,-0.9228,7e-05,9.5868]
[1779291643200,32.73,77327.1,0.0,-0.92215,7e-05,9.64891]
[1779291645213,32.74,77333.97,0.0,-0.92167,7e-05,9.69522]
[1779291647234,32.74,77345.49,0.0,-0.92088,7e-05,9.77034]
[1779291649247,32.74,77346.48,0.0,-0.9208,7e-05,9.77784]
[1779291654284,32.74,77349.34,0.0,-0.92058,7e-05,9.79876]
[1779291656297,32.75,77343.13,0.0,-0.92099,7e-05,9.75988]
[1779291658311,32.75,77339.56,0.0,-0.92122,7e-05,9.73778]
[1779291661332,32.75,77345.85,0.0,-0.92078,7e-05,9.78009]
[1779291664356,32.75,77355.52,0.0,-0.9201,7e-05,9.84428]
[1779291666368,32.75,77362.0,0.0,-0.91965,7e-05,9.88721]
[1779291667376,32.75,77365.26,0.0,-0.91942,7e-05,9.90877]
[1779291670397,32.76,77372.99,0.0,-0.91888,7e-05,9.96054]
[1779291671404,32.76,77371.0,0.0,-0.91901,7e-05,9.94819]
[1779291674426,32.76,77370.41,0.0,-0.91904,7e-05,9.94526]
[1779291675438,32.76,77372.73,0.0,-0.91888,7e-05,9.9606]
[1779291680468,32.76,77376.26,0.0,-0.91862,7e-05,9.98448]
[1779291682481,32.76,77371.0,0.0,-0.91899,7e-05,9.9502]
[1779291687516,32.76,77369.28,0.0,-0.9191,7e-05,9.93959]
[1779291692551,32.76,77366.9,0.0,-0.91928,7e-05,9.9209]
[1779291697587,32.76,77367.06,0.0,-0.91926,7e-05,9.9226]
[1779291698594,32.76,77375.79,0.0,-0.91866,7e-05,9.97976]
[1779291699601,32.76,77381.78,0.0,-0.91824,7e-05,10.01902]
[1779291700607,32.76,77380.24,0.0,-0.91835,7e-05,10.00889]
[1779291704636,32.76,77393.34,0.0,-0.91743,7e-05,10.09529]
[1779291705644,32.76,77393.11,0.0,-0.91745,7e-05,10.09412]
[1779291707657,32.77,77400.46,0.0,-0.91693,7e-05,10.14275]
[1779291712692,32.76,77398.6,0.0,-0.91707,7e-05,10.12956]
[1779291713700,32.76,77390.03,0.0,-0.91767,7e-05,10.07298]
[1779291714707,32.76,77383.87,0.0,-0.9181,7e-05,10.03244]
[1779291715715,32.76,77384.48,0.0,-0.91806,7e-05,10.03643]
[1779291720761,32.76,77387.92,0.0,-0.91782,7e-05,10.05906]
[1779291723780,32.76,77393.12,0.0,-0.91746,7e-05,10.0932]
[1779291728818,32.77,77395.6,0.0,-0.91726,7e-05,10.11127]
[1779291733851,32.77,77397.57,0.0,-0.91712,7e-05,10.1244]
[1779291738892,32.77,77402.01,0.0,-0.91681,7e-05,10.15334]
[1779291742920,32.77,77396.39,0.0,-0.91721,7e-05,10.11581]
[1779291744729,32.76,77393.51,0.0,-0.91742,7e-05,10.09673]
[1779291748962,32.76,77387.76,0.0,-0.91782,7e-05,10.05881]
[1779291754018,32.76,77389.7,0.0,-0.91771,7e-05,10.06784]
[1779291758045,32.77,77395.14,0.0,-0.91733,7e-05,10.10374]
[1779291763080,32.77,77394.1,0.0,-0.9174,7e-05,10.09695]
[1779291768116,32.77,77394.46,0.0,-0.91737,7e-05,10.09956]
[1779291773149,32.77,77395.18,0.0,-0.91732,7e-05,10.10445]
[1779291778186,32.77,77396.42,0.0,-0.91723,7e-05,10.11276]
[1779291783223,32.77,77397.68,0.0,-0.91714,7e-05,10.1212]
[1779291788257,32.77,77389.66,0.0,-0.9177,7e-05,10.0686]
[1779291789264,32.77,77386.84,0.0,-0.9179,7e-05,10.05017]
[1779291794300,32.77,77388.63,0.0,-0.91777,7e-05,10.06255]
[1779291799334,32.77,77392.75,0.0,-0.91746,7e-05,10.09114]
[1779291804368,32.77,77393.76,0.0,-0.91736,7e-05,10.10063]
[1779291809409,32.78,77397.34,0.0,-0.91707,7e-05,10.12755]
[1779291812433,32.78,77376.2,0.0,-0.91857,7e-05,9.98595]
[1779291814449,32.78,77380.91,0.0,-0.91822,7e-05,10.01832]
[1779291817467,32.79,77381.55,0.0,-0.91816,7e-05,10.02454]
[1779291822502,32.79,77384.84,0.0,-0.91791,7e-05,10.04788]
[1779291827537,32.79,77381.66,0.0,-0.91812,7e-05,10.0276]
[1779291829551,32.79,77368.91,0.0,-0.919,7e-05,9.94452]
[1779291830557,32.79,77368.15,0.0,-0.91905,7e-05,9.93981]
[1779291835594,32.79,77367.12,0.0,-0.91911,7e-05,9.93431]
[1779291840629,32.8,77363.0,0.0,-0.91938,7e-05,9.90869]
[1779291841636,32.8,77357.76,0.0,-0.91974,7e-05,9.87483]
[1779291846684,32.8,77361.37,0.0,-0.91948,7e-05,9.89972]
[1779291851718,32.8,77359.71,0.0,-0.91957,7e-05,9.89037]
[1779291856753,32.8,77359.07,0.0,-0.91961,7e-05,9.88722]
[1779291861788,32.81,77357.16,0.0,-0.91973,7e-05,9.87597]
[1779291866823,32.81,77355.42,0.0,-0.91983,7e-05,9.86579]
[1779291871858,32.81,77352.4,0.0,-0.92005,7e-05,9.84354]
[1779291875887,32.81,77354.18,0.0,-0.91992,7e-05,9.85608]
[1779291880921,32.81,77356.38,0.0,-0.91976,7e-05,9.87161]
[1779291882936,32.81,77362.37,0.0,-0.91934,7e-05,9.91097]
[1779291887972,32.82,77365.93,0.0,-0.91909,7e-05,9.93483]
[1779291888980,32.82,77383.54,0.0,-0.91787,7e-05,10.05012]
[1779291889984,32.82,77386.43,0.0,-0.91767,7e-05,10.06903]
[1779291895026,32.81,77395.04,0.0,-0.91707,7e-05,10.12522]
[1779291900073,32.82,77391.15,0.0,-0.91732,7e-05,10.10152]
[1779291901073,32.82,77387.25,0.0,-0.91758,7e-05,10.07675]
[1779291906115,32.82,77391.24,0.0,-0.91729,7e-05,10.10466]
[1779291909132,32.82,77398.22,0.0,-0.91678,7e-05,10.15186]
[1779291910149,32.82,77400.91,0.0,-0.91659,7e-05,10.16994]
[1779291912159,32.83,77390.47,0.0,-0.91731,7e-05,10.10189]
[1779291913166,32.83,77391.48,0.0,-0.91724,7e-05,10.10896]
[1779291918200,32.83,77401.03,0.0,-0.91654,7e-05,10.17391]
[1779291920214,32.83,77404.96,0.0,-0.91626,7e-05,10.20049]
[1779291925252,32.83,77417.19,0.0,-0.91538,7e-05,10.28281]
[1779291926259,32.83,77419.49,0.0,-0.91521,7e-05,10.29824]
[1779291928274,32.83,77423.82,0.0,-0.9149,7e-05,10.32725]
[1779291933309,32.83,77424.66,0.0,-0.91486,7e-05,10.32937]
[1779291937336,32.84,77430.55,0.0,-0.91444,7e-05,10.36876]
[1779291942371,32.84,77421.02,0.0,-0.91512,7e-05,10.30574]
[1779291947406,32.84,77421.74,0.0,-0.91506,7e-05,10.31113]
[1779291950429,32.84,77416.42,0.0,-0.91543,7e-05,10.27631]
[1779291951435,32.84,77408.98,0.0,-0.91596,7e-05,10.22734]
[1779291952442,32.84,77415.04,0.0,-0.91553,7e-05,10.26713]
[1779291954473,32.84,77423.95,0.0,-0.9149,7e-05,10.32551]
[1779291955473,32.84,77437.7,0.0,-0.91391,7e-05,10.41694]
[1779291956481,32.84,77442.88,0.0,-0.91354,7e-05,10.4514]
[1779291960508,32.84,77451.08,0.0,-0.91295,7e-05,10.50575]
[1779291962526,32.83,77453.36,0.0,-0.91279,7e-05,10.52067]
[1779291964537,32.83,77459.98,0.0,-0.91231,7e-05,10.56467]
[1779291966550,32.83,77461.11,0.0,-0.91223,7e-05,10.57176]
[1779291971584,32.83,77472.53,0.0,-0.91141,7e-05,10.64719]
[1779291972593,32.83,77472.97,0.0,-0.91138,7e-05,10.64977]
[1779291974606,32.83,77465.9,0.0,-0.91191,7e-05,10.60146]
[1779291977648,32.83,77458.58,0.0,-0.91246,7e-05,10.55137]
[1779291978635,32.83,77446.64,0.0,-0.91333,7e-05,10.47118]
[1779291979643,32.83,77444.02,0.0,-0.91352,7e-05,10.45356]
[1779291981656,32.83,77440.23,0.0,-0.9138,7e-05,10.42811]
[1779291985684,32.83,77432.46,0.0,-0.91436,7e-05,10.3761]
[1779291988708,32.83,77440.69,0.0,-0.91377,7e-05,10.4309]
[1779291992734,32.83,77442.37,0.0,-0.91368,7e-05,10.43779]
[1779291997771,32.82,77440.93,0.0,-0.91379,7e-05,10.42756]
[1779292006600,32.82,77439.23,0.0,-0.91392,7e-05,10.41493]
[1779292007840,32.82,77444.51,0.0,-0.91354,7e-05,10.45002]
[1779292008847,32.82,77452.81,0.0,-0.91294,7e-05,10.50533]
[1779292009856,32.82,77455.16,0.0,-0.91278,7e-05,10.52079]
[1779292011868,32.82,77465.72,0.0,-0.91201,7e-05,10.59101]
[1779292012877,32.82,77467.53,0.0,-0.91188,7e-05,10.60278]
[1779292017938,32.82,77473.88,0.0,-0.91143,7e-05,10.6443]
[1779292019952,32.82,77478.6,0.0,-0.91108,7e-05,10.67601]
[1779292024987,32.82,77480.23,0.0,-0.91097,7e-05,10.68648]
[1779292028015,32.82,77485.85,0.0,-0.91055,7e-05,10.72408]
[1779292032037,32.81,77502.26,0.0,-0.90934,7e-05,10.83448]
[1779292033045,32.81,77504.03,0.0,-0.90921,8e-05,10.84617]
[1779292035071,32.81,77509.56,0.0,-0.9088,8e-05,10.88308]
[1779292037072,32.81,77523.34,0.0,-0.90777,8e-05,10.9762]
[1779292038078,32.81,77526.83,0.0,-0.90751,8e-05,10.99954]
[1779292041099,32.81,77512.47,0.0,-0.90862,8e-05,10.89997]
[1779292042107,32.81,77511.93,0.0,-0.90866,8e-05,10.89591]
[1779292047142,32.8,77487.29,0.0,-0.91053,7e-05,10.7269]
[1779292048148,32.8,77482.95,0.0,-0.91085,7e-05,10.69699]
[1779292050164,32.8,77483.41,0.0,-0.91082,7e-05,10.69999]
[1779292054192,32.8,77470.03,0.0,-0.91184,7e-05,10.6057]
[1779292055199,32.8,77469.34,0.0,-0.91189,7e-05,10.6007]
[1779292060234,32.8,77473.27,0.0,-0.91161,7e-05,10.62623]
[1779292065269,32.8,77475.88,0.0,-0.91141,7e-05,10.64454]
[1779292070304,32.8,77478.84,0.0,-0.91119,7e-05,10.66526]
[1779292074334,32.8,77489.29,0.0,-0.91041,7e-05,10.73644]
[1779292075341,32.8,77489.13,0.0,-0.91042,7e-05,10.73542]
[1779292076346,32.8,77495.06,0.0,-0.90997,7e-05,10.77565]
[1779292077354,32.8,77499.77,0.0,-0.90962,7e-05,10.80761]
[1779292079368,32.8,77500.44,0.0,-0.90957,7e-05,10.81207]
[1779292082390,32.8,77494.82,0.0,-0.90999,7e-05,10.77382]
[1779292084406,32.8,77501.75,0.0,-0.90948,7e-05,10.82075]
[1779292085410,32.8,77503.36,0.0,-0.90936,8e-05,10.83158]
[1779292090445,32.8,77500.84,0.0,-0.90955,7e-05,10.81389]
[1779292093467,32.8,77507.04,0.0,-0.90909,8e-05,10.85562]
[1779292095481,32.8,77507.58,0.0,-0.90906,8e-05,10.8589]
[1779292100516,32.8,77512.11,0.0,-0.90873,8e-05,10.88871]
[1779292105553,32.8,77508.44,0.0,-0.90902,8e-05,10.8624]
[1779292107566,32.8,77503.42,0.0,-0.9094,7e-05,10.82789]
[1779292112601,32.8,77501.67,0.0,-0.90957,7e-05,10.81124]
[1779292117636,32.79,77499.36,0.0,-0.90975,7e-05,10.79494]
[1779292122671,32.79,77495.87,0.0,-0.91001,7e-05,10.77075]
[1779292128714,32.79,77495.45,0.0,-0.91005,7e-05,10.7674]
[1779292134754,32.79,77495.32,0.0,-0.91007,7e-05,10.76597]
[1779292139790,32.79,77495.63,0.0,-0.91005,7e-05,10.76761]
[1779292141803,32.79,77489.88,0.0,-0.91048,7e-05,10.72853]
[1779292145831,32.79,77480.71,0.0,-0.91116,7e-05,10.66644]
[1779292146838,32.79,77481.47,0.0,-0.9111,7e-05,10.67162]
[1779292147846,32.79,77488.75,0.0,-0.91056,7e-05,10.72084]
[1779292148854,32.79,77489.89,0.0,-0.91048,7e-05,10.72852]
[1779292149860,32.79,77499.45,0.0,-0.90977,7e-05,10.79323]
[1779292150868,32.79,77499.8,0.0,-0.90974,7e-05,10.79546]
[1779292153889,32.79,77508.15,0.0,-0.90912,8e-05,10.85171]
[1779292154895,32.79,77507.84,0.0,-0.90915,8e-05,10.84937]
[1779292159930,32.79,77501.81,0.0,-0.90961,7e-05,10.8072]
[1779292164964,32.79,77501.2,0.0,-0.90967,7e-05,10.80202]
[1779292170000,32.78,77500.66,0.0,-0.90972,7e-05,10.79729]
[1779292174028,32.78,77492.74,0.0,-0.91035,7e-05,10.73887]
[1779292179063,32.78,77493.32,0.0,-0.91032,7e-05,10.74223]
[1779292184098,32.78,77490.58,0.0,-0.91052,7e-05,10.72329]
[1779292189134,32.78,77490.95,0.0,-0.9105,7e-05,10.72549]
[1779292192155,32.78,77485.59,0.0,-0.9109,7e-05,10.68914]
[1779292197191,32.78,77493.27,0.0,-0.91033,7e-05,10.74103]
[1779292202230,32.78,77502.09,0.0,-0.90967,7e-05,10.80049]
[1779292203234,32.78,77502.52,0.0,-0.90964,7e-05,10.80326]
[1779292208269,32.78,77500.36,0.0,-0.90981,7e-05,10.78782]
[1779292209275,32.78,77492.67,0.0,-0.91039,7e-05,10.73556]
[1779292210282,32.78,77489.1,0.0,-0.91066,7e-05,10.71134]
[1779292214310,32.78,77479.61,0.0,-0.91136,7e-05,10.64718]
[1779292215317,32.78,77478.84,0.0,-0.91142,7e-05,10.64206]
[1779292220352,32.78,77482.02,0.0,-0.91119,7e-05,10.66224]
[1779292225389,32.78,77474.84,0.0,-0.91173,7e-05,10.61369]
[1779292229416,32.78,77480.14,0.0,-0.91133,7e-05,10.64974]
[1779292234451,32.78,77478.36,0.0,-0.91149,7e-05,10.63406]
[1779292236468,32.78,77473.07,0.0,-0.91188,7e-05,10.59856]
[1779292238484,32.78,77468.07,0.0,-0.91224,7e-05,10.56519]
[1779292243517,32.78,77468.18,0.0,-0.91222,7e-05,10.56681]
[1779292248551,32.78,77468.06,0.0,-0.91223,7e-05,10.56595]
[1779292253587,32.78,77468.32,0.0,-0.91221,7e-05,10.56841]
[1779292255602,32.78,77472.71,0.0,-0.91188,7e-05,10.59816]
[1779292260636,32.78,77468.58,0.0,-0.91218,7e-05,10.57074]
[1779292262651,32.78,77469.36,0.0,-0.91212,7e-05,10.57622]
[1779292263658,32.78,77474.78,0.0,-0.91172,7e-05,10.61281]
[1779292264665,32.78,77476.04,0.0,-0.91163,7e-05,10.62135]
[1779292269735,32.78,77481.83,0.0,-0.9112,7e-05,10.66055]
[1779292270742,32.78,77491.8,0.0,-0.91046,7e-05,10.72776]
[1779292275778,32.78,77494.88,0.0,-0.91024,7e-05,10.74783]
[1779292280819,32.78,77498.65,0.0,-0.90997,7e-05,10.77246]
[1779292285862,32.78,77500.18,0.0,-0.90987,7e-05,10.78179]
[1779292287879,32.78,77505.6,0.0,-0.90946,8e-05,10.81817]
[1779292292913,32.77,77504.17,0.0,-0.90961,7e-05,10.8033]
[1779292297949,32.77,77505.61,0.0,-0.90952,8e-05,10.81204]
[1779292302984,32.77,77506.81,0.0,-0.90944,8e-05,10.81915]
[1779292307015,32.77,77496.91,0.0,-0.91019,7e-05,10.75112]
[1779292308019,32.77,77494.95,0.0,-0.91034,7e-05,10.73732]
[1779292311041,32.77,77494.78,0.0,-0.91037,7e-05,10.73476]
[1779292315069,32.76,77504.01,0.0,-0.9097,7e-05,10.79584]
[1779292318830,32.76,77509.6,0.0,-0.90928,8e-05,10.83325]
[1779292324131,32.76,77507.92,0.0,-0.90942,8e-05,10.82101]
[1779292327154,32.76,77501.99,0.0,-0.90987,7e-05,10.78029]
[1779292330174,32.76,77508.49,0.0,-0.90939,8e-05,10.82421]
[1779292333194,32.76,77510.9,0.0,-0.90921,8e-05,10.84019]
[1779292338970,32.76,77509.76,0.0,-0.9093,8e-05,10.83151]
[1779292344273,32.76,77507.85,0.0,-0.90946,8e-05,10.81789]
[1779292346285,32.76,77500.37,0.0,-0.91002,7e-05,10.76693]
[1779292349040,32.76,77497.92,0.0,-0.9102,7e-05,10.74991]
[1779292354341,32.75,77497.11,0.0,-0.91032,7e-05,10.73856]
[1779292357363,32.75,77502.36,0.0,-0.90993,7e-05,10.77344]
[1779292362398,32.75,77499.43,0.0,-0.91015,7e-05,10.75355]
[1779292364413,32.75,77494.29,0.0,-0.91053,7e-05,10.71874]
[1779292368440,32.75,77488.59,0.0,-0.91096,7e-05,10.67996]
[1779292373474,32.75,77489.77,0.0,-0.91089,7e-05,10.68629]
[1779292378508,32.75,77489.04,0.0,-0.91096,7e-05,10.67968]
[1779292383545,32.75,77485.94,0.0,-0.91119,7e-05,10.65883]
[1779292388579,32.75,77482.29,0.0,-0.91146,7e-05,10.63482]
[1779292393614,32.75,77489.21,0.0,-0.91093,7e-05,10.6823]
[1779292394621,32.75,77489.36,0.0,-0.91092,7e-05,10.68338]
[1779292399657,32.75,77498.06,0.0,-0.91027,7e-05,10.7425]
[1779292400663,32.75,77493.92,0.0,-0.91058,7e-05,10.7144]
[1779292405700,32.75,77493.35,0.0,-0.91062,7e-05,10.71052]
[1779292408721,32.75,77478.49,0.0,-0.91172,7e-05,10.61021]
[1779292409731,32.75,77476.51,0.0,-0.91187,7e-05,10.59663]
[1779292411742,32.75,77470.99,0.0,-0.91231,7e-05,10.55509]
[1779292415772,32.74,77469.73,0.0,-0.91243,7e-05,10.54455]
[1779292420806,32.74,77466.8,0.0,-0.91266,7e-05,10.52367]
[1779292421815,32.74,77445.19,0.0,-0.91423,7e-05,10.37881]
[1779292422820,32.74,77429.83,0.0,-0.91534,7e-05,10.27612]
[1779292423828,32.74,77438.94,0.0,-0.91469,7e-05,10.3365]
[1779292424834,32.74,77441.42,0.0,-0.91451,7e-05,10.3527]
[1779292429869,32.74,77438.64,0.0,-0.91473,7e-05,10.33196]
[1779292432892,32.74,77433.08,0.0,-0.91515,7e-05,10.29391]
[1779292437927,32.73,77435.52,0.0,-0.91499,7e-05,10.30868]
[1779292439942,32.73,77421.82,0.0,-0.91597,7e-05,10.21718]
[1779292444975,32.73,77408.35,0.0,-0.91695,7e-05,10.1261]
[1779292449003,32.73,77414.71,0.0,-0.9165,7e-05,10.16786]
[1779292454038,32.73,77415.58,0.0,-0.91644,7e-05,10.17304]
[1779292459073,32.73,77414.45,0.0,-0.91653,7e-05,10.16495]
[1779292464108,32.73,77417.2,0.0,-0.91634,7e-05,10.18257]
[1779292469143,32.72,77417.84,0.0,-0.91631,7e-05,10.18604]
[1779292474179,32.72,77418.77,0.0,-0.91628,7e-05,10.18745]
[1779292479212,32.72,77418.64,0.0,-0.9163,7e-05,10.18573]
[1779292484247,32.72,77421.92,0.0,-0.91607,7e-05,10.20655]
[1779292488276,32.72,77426.74,0.0,-0.91574,7e-05,10.23764]
[1779292493311,32.72,77426.33,0.0,-0.91578,7e-05,10.23357]
[1779292498346,32.71,77422.39,0.0,-0.91608,7e-05,10.20621]
[1779292503384,32.71,77422.65,0.0,-0.91607,7e-05,10.20671]
[1779292508416,32.71,77424.7,0.0,-0.91594,7e-05,10.21901]
[1779292514460,32.71,77423.37,0.0,-0.91605,7e-05,10.2086]
[1779292518487,32.71,77416.74,0.0,-0.91653,7e-05,10.16369]
[1779292520260,32.71,77417.15,0.0,-0.91651,7e-05,10.16605]
[1779292523523,32.7,77423.51,0.0,-0.91606,7e-05,10.20761]
[1779292524530,32.7,77423.41,0.0,-0.91607,7e-05,10.20669]
[1779292528559,32.7,77431.97,0.0,-0.91547,7e-05,10.26296]
[1779292529564,32.7,77431.38,0.0,-0.91551,7e-05,10.25918]
[1779292531578,32.7,77438.26,0.0,-0.91504,7e-05,10.30133]
[1779292532586,32.7,77441.65,0.0,-0.9148,7e-05,10.32399]
[1779292533594,32.7,77448.26,0.0,-0.91432,7e-05,10.36816]
[1779292534599,32.7,77451.21,0.0,-0.91411,7e-05,10.38786]
[1779292536615,32.7,77459.52,0.0,-0.9135,7e-05,10.4442]
[1779292541649,32.71,77464.31,0.0,-0.91313,7e-05,10.47781]
[1779292546684,32.71,77468.16,0.0,-0.91284,7e-05,10.50449]
[1779292547694,32.71,77461.44,0.0,-0.91333,7e-05,10.45917]
[1779292548697,32.71,77460.59,0.0,-0.9134,7e-05,10.45334]
[1779292553735,32.71,77460.71,0.0,-0.91339,7e-05,10.45368]
[1779292559776,32.71,77458.2,0.0,-0.91358,7e-05,10.43662]
[1779292563804,32.71,77455.99,0.0,-0.91374,7e-05,10.42188]
[1779292567833,32.71,77464.48,0.0,-0.91312,7e-05,10.47893]
[1779292569851,32.71,77467.47,0.0,-0.9129,7e-05,10.49894]
[1779292574881,32.71,77474.79,0.0,-0.91237,7e-05,10.54774]
[1779292579917,32.71,77475.18,0.0,-0.91235,7e-05,10.54971]
[1779292581931,32.7,77468.3,0.0,-0.91285,7e-05,10.5032]
[1779292586966,32.7,77474.64,0.0,-0.91239,7e-05,10.54556]
[1779292587972,32.7,77476.5,0.0,-0.91226,7e-05,10.55798]
[1779292593008,32.7,77474.28,0.0,-0.91246,7e-05,10.53845]
[1779292598043,32.7,77474.17,0.0,-0.91247,7e-05,10.53712]
[1779292603078,32.7,77473.3,0.0,-0.91254,7e-05,10.53082]
[1779292608114,32.7,77475.06,0.0,-0.91242,7e-05,10.54224]
[1779292609120,32.7,77482.02,0.0,-0.9119,7e-05,10.58899]
[1779292613150,32.7,77476.39,0.0,-0.91233,7e-05,10.55034]
[1779292615163,32.7,77471.36,0.0,-0.9127,7e-05,10.51629]
[1779292621205,32.7,77471.67,0.0,-0.91268,7e-05,10.51777]
[1779292624225,32.7,77462.49,0.0,-0.91336,7e-05,10.45582]
[1779292628255,32.69,77462.91,0.0,-0.91335,7e-05,10.45668]
[1779292634297,32.69,77462.44,0.0,-0.91341,7e-05,10.4507]
[1779292639333,32.69,77465.21,0.0,-0.91321,7e-05,10.46942]
[1779292644367,32.69,77465.79,0.0,-0.91317,7e-05,10.47345]
[1779292646388,32.69,77453.99,0.0,-0.91402,7e-05,10.3944]
[1779292647395,32.69,77433.75,0.0,-0.91549,7e-05,10.25903]
[1779292648402,32.69,77394.82,0.0,-0.91824,7e-05,10.00153]
[1779292649421,32.69,77392.47,0.0,-0.9184,7e-05,9.98633]
[1779292650435,32.69,77386.43,0.0,-0.91879,7e-05,9.94943]
[1779292651435,32.69,77380.56,0.0,-0.91922,7e-05,9.90745]
[1779292653449,32.7,77380.44,0.0,-0.91919,7e-05,9.91094]
[1779292658485,32.72,77375.78,0.0,-0.91941,7e-05,9.88993]
[1779292663519,32.72,77379.52,0.0,-0.91913,7e-05,9.91597]
[1779292664526,32.72,77372.78,0.0,-0.9196,7e-05,9.87196]
[1779292665533,32.72,77349.39,0.0,-0.92119,7e-05,9.72022]
[1779292667546,32.72,77330.46,0.0,-0.92245,7e-05,9.5997]
[1779292672582,32.73,77332.87,0.0,-0.92225,7e-05,9.61886]
[1779292673589,32.73,77341.13,0.0,-0.92169,7e-05,9.67273]
[1779292675602,32.73,77348.46,0.0,-0.92119,7e-05,9.72086]
[1779292677618,32.73,77354.34,0.0,-0.92077,7e-05,9.76002]
[1779292680638,32.74,77345.24,0.0,-0.92138,7e-05,9.70254]
[1779292681647,32.74,77338.17,0.0,-0.92185,7e-05,9.65744]
[1779292682653,32.74,77326.62,0.0,-0.92262,7e-05,9.58327]
[1779292683660,32.74,77329.99,0.0,-0.9224,7e-05,9.60522]
[1779292685674,32.74,77338.12,0.0,-0.92184,7e-05,9.65806]
[1779292686682,32.74,77346.35,0.0,-0.92128,7e-05,9.7114]
[1779292687694,32.74,77347.08,0.0,-0.92123,7e-05,9.71623]
[1779292690709,32.74,77353.04,0.0,-0.92083,7e-05,9.75503]
[1779292693729,32.74,77361.15,0.0,-0.92027,7e-05,9.80768]
[1779292694737,32.74,77359.85,0.0,-0.92036,7e-05,9.7996]
[1779292698765,32.74,77363.96,0.0,-0.92006,7e-05,9.82771]
[1779292703800,32.74,77363.91,0.0,-0.92005,7e-05,9.82881]
[1779292708836,32.75,77360.36,0.0,-0.92028,7e-05,9.80712]
[1779292713870,32.75,77362.53,0.0,-0.92014,7e-05,9.81865]
[1779292716891,32.75,77368.26,0.0,-0.91974,7e-05,9.85661]
[1779292718905,32.75,77374.32,0.0,-0.91932,7e-05,9.89648]
[1779292723941,32.75,77369.84,0.0,-0.91962,7e-05,9.86823]
[1779292728975,32.75,77374.85,0.0,-0.91926,7e-05,9.90198]
[1779292731999,32.75,77381.99,0.0,-0.91876,7e-05,9.94925]
[1779292734010,32.76,77387.18,0.0,-0.9184,7e-05,9.98352]
[1779292738043,32.76,77392.65,0.0,-0.91801,7e-05,10.01989]
[1779292743075,32.76,77393.27,0.0,-0.91796,7e-05,10.02444]
[1779292748109,32.76,77392.41,0.0,-0.91802,7e-05,10.01935]
[1779292753144,32.76,77392.9,0.0,-0.91797,7e-05,10.0233]
[1779292758179,32.76,77396.96,0.0,-0.91768,7e-05,10.0507]
[1779292763214,32.76,77395.84,0.0,-0.91775,7e-05,10.04405]
[1779292768249,32.76,77397.49,0.0,-0.91763,7e-05,10.05562]
[1779292773285,32.76,77395.68,0.0,-0.91778,7e-05,10.04042]
[1779292778322,32.76,77393.42,0.0,-0.91793,7e-05,10.02609]
[1779292783354,32.77,77396.82,0.0,-0.91769,7e-05,10.0489]
[1779292788390,32.77,77396.2,0.0,-0.91773,7e-05,10.04519]
[1779292790404,32.77,77401.6,0.0,-0.91734,7e-05,10.08084]
[1779292792417,32.77,77402.04,0.0,-0.91731,7e-05,10.08375]
[1779292797454,32.77,77403.91,0.0,-0.91718,7e-05,10.09618]
[1779292802489,32.77,77401.6,0.0,-0.91734,7e-05,10.0811]
[1779292804504,32.77,77407.85,0.0,-0.9169,7e-05,10.12231]
[1779292806528,32.77,77415.14,0.0,-0.91639,7e-05,10.17034]
[1779292807534,32.77,77421.13,0.0,-0.91596,7e-05,10.20985]
[1779292808541,32.77,77415.35,0.0,-0.91638,7e-05,10.17142]
[1779292809548,32.77,77415.29,0.0,-0.91638,7e-05,10.17089]
[1779292814584,32.76,77413.75,0.0,-0.9165,7e-05,10.16011]
[1779292816598,32.76,77419.97,0.0,-0.91606,7e-05,10.20099]
[1779292818612,32.76,77421.19,0.0,-0.91598,7e-05,10.20869]
[1779292823653,32.76,77427.57,0.0,-0.91553,7e-05,10.24972]
[1779292828681,32.76,77428.31,0.0,-0.9155,7e-05,10.25322]
[1779292833725,32.76,77422.28,0.0,-0.91597,7e-05,10.20795]
[1779292836741,32.76,77415.24,0.0,-0.91648,7e-05,10.16069]
[1779292842642,32.75,77408.38,0.0,-0.91697,7e-05,10.1146]
[1779292842782,32.75,77408.38,0.0,-0.91697,7e-05,10.11452]
[1779292844797,32.75,77401.03,0.0,-0.91749,7e-05,10.06606]
[1779292847819,32.75,77406.96,0.0,-0.91707,7e-05,10.10507]
[1779292849840,32.75,77420.07,0.0,-0.91615,7e-05,10.19162]
[1779292851851,32.75,77424.95,0.0,-0.9158,7e-05,10.22345]
[1779292856889,32.75,77430.45,0.0,-0.91543,7e-05,10.25873]
[1779292861944,32.75,77429.41,0.0,-0.91551,7e-05,10.25065]
[1779292864952,32.75,77433.87,0.0,-0.91521,7e-05,10.27902]
[1779292867973,32.75,77438.88,0.0,-0.91486,7e-05,10.31121]
[1779292869987,32.74,77442.64,0.0,-0.9146,7e-05,10.3354]
[1779292873008,32.74,77429.5,0.0,-0.91556,7e-05,10.24669]
[1779292874020,32.74,77429.52,0.0,-0.91556,7e-05,10.2465]
[1779292879050,32.74,77429.05,0.0,-0.9156,7e-05,10.24223]
[1779292882072,32.74,77436.17,0.0,-0.91509,7e-05,10.28999]
[1779292883077,32.74,77450.77,0.0,-0.91404,7e-05,10.38741]
[1779292884085,32.74,77452.99,0.0,-0.91388,7e-05,10.40219]
[1779292890127,32.74,77453.73,0.0,-0.91383,7e-05,10.40681]
[1779292895163,32.74,77457.32,0.0,-0.9136,7e-05,10.42672]
[1779292897176,32.74,77464.6,0.0,-0.91307,7e-05,10.4754]
[1779292902211,32.74,77465.78,0.0,-0.91299,7e-05,10.48277]
[1779292905233,32.74,77458.36,0.0,-0.91353,7e-05,10.43266]
[1779292906239,32.74,77456.1,0.0,-0.9137,7e-05,10.41748]
[1779292911278,32.74,77459.23,0.0,-0.91347,7e-05,10.4383]
[1779292916312,32.74,77459.76,0.0,-0.91343,7e-05,10.44169]
[1779292921348,32.74,77466.07,0.0,-0.91298,7e-05,10.48383]
[1779292926384,32.74,77465.73,0.0,-0.913,7e-05,10.48116]
[1779292928397,32.74,77460.3,0.0,-0.9134,7e-05,10.44466]
[1779292933432,32.74,77464.29,0.0,-0.91311,7e-05,10.47127]
[1779292938468,32.74,77464.01,0.0,-0.91313,7e-05,10.46922]
[1779292944509,32.74,77464.39,0.0,-0.91311,7e-05,10.47156]
[1779292950551,32.73,77464.76,0.0,-0.91308,7e-05,10.47387]
[1779292955587,32.73,77465.46,0.0,-0.91306,7e-05,10.47452]
[1779292960620,32.73,77464.72,0.0,-0.91312,7e-05,10.46947]
[1779292965656,32.73,77471.03,0.0,-0.91266,7e-05,10.51175]
[1779292967671,32.73,77481.42,0.0,-0.9119,7e-05,10.58148]
[1779292968677,32.73,77475.99,0.0,-0.91229,7e-05,10.54514]
[1779292969684,32.73,77476.08,0.0,-0.91228,7e-05,10.54603]
[1779292974719,32.74,77475.84,0.0,-0.91228,7e-05,10.54583]
[1779292975726,32.74,77470.31,0.0,-0.91269,7e-05,10.50892]
[1779292976733,32.74,77463.87,0.0,-0.91316,7e-05,10.46512]
[1779292977740,32.74,77464.15,0.0,-0.91315,7e-05,10.46649]
[1779292981772,32.73,77454.45,0.0,-0.91388,7e-05,10.39952]
[1779292982776,32.73,77445.73,0.0,-0.91451,7e-05,10.34089]
[1779292983788,32.73,77442.66,0.0,-0.91474,7e-05,10.3201]
[1779292985799,32.73,77440.0,0.0,-0.91494,7e-05,10.30185]
[1779292987811,32.73,77433.62,0.0,-0.9154,7e-05,10.25895]
[1779292993702,32.73,77429.16,0.0,-0.91573,7e-05,10.22835]
[1779292998888,32.73,77426.19,0.0,-0.91595,7e-05,10.2079]
[1779293001910,32.73,77420.67,0.0,-0.91634,7e-05,10.17098]
[1779293006946,32.73,77414.23,0.0,-0.91679,7e-05,10.12945]
[1779293007953,32.73,77406.73,0.0,-0.91732,7e-05,10.07993]
[1779293008960,32.73,77406.97,0.0,-0.9173,7e-05,10.08161]
[1779293013995,32.73,77408.59,0.0,-0.91721,7e-05,10.08861]
[1779293016015,32.73,77397.91,0.0,-0.91796,7e-05,10.01855]
[1779293021043,32.73,77392.99,0.0,-0.91829,7e-05,9.98717]
[1779293026082,32.73,77385.17,0.0,-0.91883,7e-05,9.93714]
[1779293027088,32.73,77387.16,0.0,-0.91868,7e-05,9.95049]
[1779293032121,32.74,77387.19,0.0,-0.91866,7e-05,9.9523]
[1779293037161,32.74,77389.28,0.0,-0.9185,7e-05,9.96763]
[1779293042201,32.74,77397.48,0.0,-0.91792,7e-05,10.02234]
[1779293044210,32.74,77402.34,0.0,-0.91757,7e-05,10.05534]
[1779293049245,32.74,77402.13,0.0,-0.91757,7e-05,10.05499]
[1779293055155,32.75,77404.08,0.0,-0.91742,7e-05,10.06895]
[1779293058310,32.75,77398.97,0.0,-0.91777,7e-05,10.03588]
[1779293063344,32.75,77397.41,0.0,-0.91787,7e-05,10.02677]
[1779293068379,32.75,77397.52,0.0,-0.91785,7e-05,10.02873]
[1779293072406,32.75,77389.85,0.0,-0.9184,7e-05,9.97555]
[1779293075430,32.75,77401.4,0.0,-0.91758,7e-05,10.05233]
[1779293076437,32.75,77403.53,0.0,-0.91743,7e-05,10.06657]
[1779293077444,32.75,77412.19,0.0,-0.91682,7e-05,10.12384]
[1779293078451,32.75,77414.85,0.0,-0.91663,7e-05,10.14151]
[1779293082478,32.75,77408.31,0.0,-0.91709,7e-05,10.09866]
[1779293087514,32.76,77408.99,0.0,-0.91704,7e-05,10.10362]
[1779293092549,32.76,77409.27,0.0,-0.91701,7e-05,10.10587]
[1779293098589,32.76,77406.74,0.0,-0.91718,7e-05,10.08962]
[1779293102619,32.76,77412.11,0.0,-0.9168,7e-05,10.12539]
[1779293107653,32.76,77414.72,0.0,-0.91662,7e-05,10.14281]
[1779293109667,32.76,77422.69,0.0,-0.91605,7e-05,10.19552]
[1779293110675,32.76,77422.5,0.0,-0.91606,7e-05,10.19417]
[1779293115710,32.76,77419.92,0.0,-0.91625,7e-05,10.17663]
[1779293120745,32.76,77416.52,0.0,-0.9165,7e-05,10.15362]
[1779293125782,32.76,77415.07,0.0,-0.91661,7e-05,10.14344]
[1779293130815,32.75,77405.16,0.0,-0.91731,7e-05,10.07754]
[1779293131822,32.75,77397.87,0.0,-0.91785,7e-05,10.02566]
[1779293132828,32.75,77400.32,0.0,-0.91768,7e-05,10.04179]
[1779293135851,32.75,77410.38,0.0,-0.91698,7e-05,10.108]
[1779293136858,32.75,77413.05,0.0,-0.91679,7e-05,10.12552]
[1779293138874,32.75,77417.64,0.0,-0.91647,7e-05,10.15557]
[1779293143913,32.75,77406.84,0.0,-0.91724,7e-05,10.08353]
[1779293144916,32.75,77405.78,0.0,-0.91731,7e-05,10.07649]
[1779293149951,32.75,77408.37,0.0,-0.91713,7e-05,10.09336]
[1779293154985,32.75,77410.83,0.0,-0.91696,7e-05,10.10934]
[1779293160022,32.75,77412.68,0.0,-0.91683,7e-05,10.12122]
[1779293165057,32.75,77413.0,0.0,-0.91682,7e-05,10.12297]
[1779293169087,32.75,77419.31,0.0,-0.91637,7e-05,10.16437]
[1779293171101,32.75,77422.02,0.0,-0.91618,7e-05,10.18202]
[1779293173115,32.75,77413.23,0.0,-0.91681,7e-05,10.1236]
[1779293175000,32.75,77409.14,0.0,-0.9171,7e-05,10.09652]
[1779293180163,32.75,77409.43,0.0,-0.91708,7e-05,10.09832]
[1779293186206,32.75,77409.17,0.0,-0.9171,7e-05,10.09649]
[1779293191241,32.75,77407.68,0.0,-0.91723,7e-05,10.08284]
[1779293194262,32.75,77415.08,0.0,-0.91671,7e-05,10.13162]
[1779293195270,32.75,77416.99,0.0,-0.91658,7e-05,10.14412]
[1779293197283,32.75,77427.85,0.0,-0.91581,7e-05,10.21575]
[1779293198291,32.75,77426.03,0.0,-0.91594,7e-05,10.20346]
[1779293201312,32.75,77432.83,0.0,-0.91546,7e-05,10.24791]
[1779293202319,32.75,77436.5,0.0,-0.91519,7e-05,10.27249]
[1779293207353,32.75,77438.34,0.0,-0.91505,7e-05,10.28547]
[1779293212389,32.74,77439.35,0.0,-0.915,7e-05,10.29026]
[1779293217424,32.74,77442.8,0.0,-0.91478,7e-05,10.31127]
[1779293222458,32.74,77446.5,0.0,-0.91453,7e-05,10.33395]
[1779293225480,32.74,77430.36,0.0,-0.9157,7e-05,10.22537]
[1779293226487,32.74,77428.77,0.0,-0.91582,7e-05,10.21457]
[1779293231525,32.73,77439.42,0.0,-0.91507,7e-05,10.28405]
[1779293232528,32.73,77439.05,0.0,-0.9151,7e-05,10.28124]
[1779293234543,32.73,77445.98,0.0,-0.91461,7e-05,10.32665]
[1779293239577,32.73,77458.15,0.0,-0.91375,7e-05,10.40631]
[1779293240584,32.73,77457.44,0.0,-0.9138,7e-05,10.40152]
[1779293245622,32.73,77469.74,0.0,-0.91291,7e-05,10.48379]
[1779293246631,32.73,77471.23,0.0,-0.9128,7e-05,10.49366]
[1779293248644,32.73,77481.02,0.0,-0.91207,7e-05,10.56003]
[1779293249650,32.73,77487.81,0.0,-0.91157,7e-05,10.606]
[1779293250657,32.73,77493.24,0.0,-0.91117,7e-05,10.64279]
[1779293251664,32.73,77498.48,0.0,-0.9108,7e-05,10.67433]
[1779293255693,32.73,77493.13,0.0,-0.9112,7e-05,10.63831]
[1779293260728,32.73,77488.83,0.0,-0.91152,7e-05,10.60958]
[1779293261736,32.73,77472.45,0.0,-0.91273,7e-05,10.49843]
[1779293262742,32.73,77464.67,0.0,-0.91331,7e-05,10.44555]
[1779293263749,32.73,77462.41,0.0,-0.91348,7e-05,10.42982]
[1779293268784,32.72,77463.13,0.0,-0.91346,7e-05,10.43188]
[1779293273819,32.72,77462.71,0.0,-0.91351,7e-05,10.42688]
[1779293278856,32.72,77460.87,0.0,-0.91365,7e-05,10.41434]
[1779293281877,32.72,77471.39,0.0,-0.91288,7e-05,10.48478]
[1779293282884,32.72,77472.26,0.0,-0.91282,7e-05,10.49051]
[1779293283891,32.72,77466.79,0.0,-0.91322,7e-05,10.45366]
[1779293284898,32.72,77464.65,0.0,-0.91338,7e-05,10.43925]
[1779293289936,32.72,77466.58,0.0,-0.91324,7e-05,10.45201]
[1779293294969,32.72,77457.25,0.0,-0.91393,7e-05,10.38877]
[1779293295975,32.72,77455.78,0.0,-0.91404,7e-05,10.3785]
[1779293301010,32.71,77456.73,0.0,-0.91399,7e-05,10.38275]
[1779293305038,32.71,77451.15,0.0,-0.91441,7e-05,10.34386]
[1779293310072,32.71,77451.86,0.0,-0.91438,7e-05,10.34683]
[1779293312087,32.71,77460.33,0.0,-0.9138,7e-05,10.39881]
[1779293313093,32.7,77465.43,0.0,-0.91344,7e-05,10.43254]
[1779293314101,32.7,77467.44,0.0,-0.9133,7e-05,10.44553]
[1779293317121,32.7,77461.01,0.0,-0.91377,7e-05,10.40238]
[1779293318129,32.7,77459.45,0.0,-0.91388,7e-05,10.39199]
[1779293323165,32.7,77457.96,0.0,-0.91398,7e-05,10.38238]
[1779293325179,32.7,77452.32,0.0,-0.9144,7e-05,10.34436]
[1779293330214,32.7,77456.25,0.0,-0.91413,7e-05,10.3688]
[1779293335249,32.7,77456.0,0.0,-0.91417,7e-05,10.36523]
[1779293340284,32.69,77453.46,0.0,-0.91437,7e-05,10.34642]
[1779293346210,32.69,77454.96,0.0,-0.91429,7e-05,10.35423]
[1779293351362,32.69,77460.74,0.0,-0.91389,7e-05,10.39117]
[1779293352369,32.69,77465.25,0.0,-0.91357,7e-05,10.42098]
[1779293353376,32.69,77470.26,0.0,-0.9132,7e-05,10.45459]
[1779293354384,32.69,77476.25,0.0,-0.91276,7e-05,10.49519]
[1779293359417,32.69,77475.07,0.0,-0.91283,7e-05,10.48893]
[1779293362439,32.69,77469.55,0.0,-0.91323,7e-05,10.45199]
[1779293363446,32.69,77469.38,0.0,-0.91325,7e-05,10.45035]
[1779293368481,32.69,77466.65,0.0,-0.91347,7e-05,10.42967]
[1779293373517,32.68,77480.77,0.0,-0.91249,7e-05,10.51878]
[1779293374525,32.68,77481.9,0.0,-0.91241,7e-05,10.52579]
[1779293379559,32.68,77476.74,0.0,-0.91281,7e-05,10.48897]
[1779293384594,32.68,77478.46,0.0,-0.91271,7e-05,10.49861]
[1779293389628,32.67,77477.2,0.0,-0.91283,7e-05,10.48721]
[1779293395670,32.67,77479.14,0.0,-0.91272,7e-05,10.49773]
[1779293401712,32.67,77476.39,0.0,-0.91293,7e-05,10.47856]
[1779293406748,32.66,77474.78,0.0,-0.91306,7e-05,10.46627]
[1779293411785,32.66,77479.25,0.0,-0.91277,7e-05,10.49344]
[1779293413815,32.66,77486.83,0.0,-0.91221,7e-05,10.54421]
[1779293415817,32.66,77488.73,0.0,-0.91208,7e-05,10.55658]
[1779293420853,32.66,77490.1,0.0,-0.91198,7e-05,10.5655]
[1779293424877,32.66,77484.36,0.0,-0.91239,7e-05,10.52751]
[1779293426891,32.66,77482.61,0.0,-0.91253,7e-05,10.51537]
[1779293430918,32.66,77482.89,0.0,-0.91251,7e-05,10.5167]
[1779293431925,32.66,77491.74,0.0,-0.91189,7e-05,10.57232]
[1779293432933,32.66,77494.23,0.0,-0.9117,7e-05,10.58934]
[1779293437968,32.66,77494.25,0.0,-0.91169,7e-05,10.59049]
[1779293445022,32.66,77493.82,0.0,-0.91171,7e-05,10.58881]
[1779293450054,32.66,77496.61,0.0,-0.91149,7e-05,10.60849]
[1779293455089,32.66,77496.43,0.0,-0.9115,7e-05,10.60809]
[1779293461132,32.66,77498.67,0.0,-0.91132,7e-05,10.62414]
[1779293466165,32.67,77499.31,0.0,-0.91126,7e-05,10.62921]
[1779293471202,32.67,77496.04,0.0,-0.9115,7e-05,10.60788]
[1779293472209,32.67,77490.28,0.0,-0.91192,7e-05,10.56919]
[1779293475230,32.67,77485.25,0.0,-0.91229,7e-05,10.53608]
[1779293480266,32.67,77484.7,0.0,-0.91233,7e-05,10.53215]
[1779293485302,32.67,77482.01,0.0,-0.91251,7e-05,10.51546]
[1779293491344,32.67,77482.9,0.0,-0.91248,7e-05,10.51708]
[1779293496380,32.67,77480.0,0.0,-0.91268,7e-05,10.49896]
[1779293501416,32.67,77483.76,0.0,-0.91238,7e-05,10.52563]
[1779293506451,32.68,77480.19,0.0,-0.91264,7e-05,10.50211]
[1779293512493,32.67,77481.73,0.0,-0.91254,7e-05,10.51151]
[1779293517528,32.67,77482.16,0.0,-0.91252,7e-05,10.51362]
[1779293523574,32.67,77479.26,0.0,-0.91274,7e-05,10.4932]
[1779293529616,32.67,77478.08,0.0,-0.91284,7e-05,10.48433]
[1779293534651,32.67,77478.6,0.0,-0.91281,7e-05,10.48698]
[1779293537671,32.67,77484.92,0.0,-0.91235,7e-05,10.52896]
[1779293542708,32.67,77484.59,0.0,-0.91239,7e-05,10.52556]
[1779293547742,32.66,77482.1,0.0,-0.91258,7e-05,10.50773]
[1779293556749,32.66,77480.63,0.0,-0.91273,7e-05,10.49238]
[1779293558819,32.66,77453.71,0.0,-0.91471,7e-05,10.31107]
[1779293559825,32.66,77451.34,0.0,-0.91488,7e-05,10.29489]
[1779293561847,32.66,77448.38,0.0,-0.9151,7e-05,10.27451]
[1779293566876,32.66,77447.79,0.0,-0.91516,7e-05,10.26913]
[1779293571921,32.66,77456.36,0.0,-0.91453,7e-05,10.32693]
[1779293572918,32.66,77454.02,0.0,-0.9147,7e-05,10.31142]
[1779293576948,32.66,77462.34,0.0,-0.91409,7e-05,10.36751]
[1779293581983,32.66,77459.65,0.0,-0.91428,7e-05,10.34992]
[1779293587018,32.66,77462.09,0.0,-0.9141,7e-05,10.36666]
[1779293592056,32.66,77463.82,0.0,-0.91395,7e-05,10.38034]
[1779293597089,32.67,77463.58,0.0,-0.91395,7e-05,10.38063]
[1779293599108,32.67,77469.04,0.0,-0.91354,7e-05,10.41817]
[1779293601116,32.67,77472.0,0.0,-0.91332,7e-05,10.43884]
[1779293606151,32.67,77471.38,0.0,-0.91334,7e-05,10.43699]
[1779293611186,32.68,77469.68,0.0,-0.91347,7e-05,10.42358]
[1779293617184,32.68,77464.72,0.0,-0.9138,7e-05,10.39288]
[1779293621257,32.68,77456.86,0.0,-0.91437,7e-05,10.34086]
[1779293627301,32.68,77459.37,0.0,-0.91418,7e-05,10.35806]
[1779293632334,32.68,77460.2,0.0,-0.91412,7e-05,10.36392]
[1779293637369,32.68,77460.43,0.0,-0.9141,7e-05,10.36577]
[1779293642403,32.68,77461.89,0.0,-0.91399,7e-05,10.37594]
[1779293646431,32.68,77455.38,0.0,-0.91445,7e-05,10.33274]
[1779293650461,32.68,77448.05,0.0,-0.91498,7e-05,10.28443]
[1779293651467,32.68,77442.04,0.0,-0.91541,7e-05,10.24418]
[1779293656502,32.69,77441.87,0.0,-0.91541,7e-05,10.24442]
[1779293661537,32.69,77442.36,0.0,-0.91536,7e-05,10.24912]
[1779293667578,32.69,77445.88,0.0,-0.91509,7e-05,10.27419]
[1779293672613,32.69,77447.71,0.0,-0.91497,7e-05,10.28373]
[1779293677650,32.7,77445.36,0.0,-0.91512,7e-05,10.26956]
[1779293682684,32.7,77445.94,0.0,-0.91506,7e-05,10.27487]
[1779293688727,32.7,77446.76,0.0,-0.91499,7e-05,10.28209]
[1779293693762,32.7,77445.62,0.0,-0.91505,7e-05,10.27606]
[1779293696787,32.71,77439.28,0.0,-0.9155,7e-05,10.23482]
[1779293697795,32.71,77440.55,0.0,-0.9154,7e-05,10.24364]
[1779293702839,32.71,77428.89,0.0,-0.91622,7e-05,10.16717]
[1779293703845,32.71,77426.63,0.0,-0.91638,7e-05,10.15221]
[1779293709887,32.71,77422.93,0.0,-0.91664,7e-05,10.12798]
[1779293714922,32.71,77404.39,0.0,-0.91795,7e-05,10.006]
[1779293715930,32.71,77399.99,0.0,-0.91826,7e-05,9.97731]
[1779293716936,32.71,77394.14,0.0,-0.91866,7e-05,9.93919]
[1779293717944,32.71,77385.61,0.0,-0.91925,7e-05,9.88366]
[1779293718951,32.71,77383.75,0.0,-0.91938,7e-05,9.8719]
[1779293723992,32.71,77383.3,0.0,-0.91939,7e-05,9.87093]
[1779293726005,32.72,77370.08,0.0,-0.92029,7e-05,9.78556]
[1779293727013,32.72,77369.19,0.0,-0.92034,7e-05,9.78028]
[1779293728022,32.72,77374.96,0.0,-0.91994,7e-05,9.81834]
[1779293729027,32.72,77380.5,0.0,-0.91956,7e-05,9.85491]
[1779293730034,32.72,77379.2,0.0,-0.91964,7e-05,9.84683]
[1779293735074,32.72,77377.79,0.0,-0.91974,7e-05,9.83583]
[1779293740111,32.72,77379.72,0.0,-0.91959,7e-05,9.85037]
[1779293745140,32.73,77377.3,0.0,-0.91974,7e-05,9.83649]
[1779293748161,32.73,77366.09,0.0,-0.92049,7e-05,9.76472]
[1779293749168,32.73,77363.35,0.0,-0.92068,7e-05,9.74742]
[1779293754203,32.73,77365.9,0.0,-0.92048,7e-05,9.76644]
[1779293756217,32.74,77360.64,0.0,-0.92082,7e-05,9.73331]
[1779293762262,32.74,77357.67,0.0,-0.92099,7e-05,9.71717]
[1779293764279,32.74,77377.2,0.0,-0.91964,7e-05,9.84535]
[1779293765285,32.74,77383.47,0.0,-0.9192,7e-05,9.8865]
[1779293770318,32.75,77384.24,0.0,-0.91914,7e-05,9.89274]
[1779293773339,32.75,77375.86,0.0,-0.91971,7e-05,9.83895]
[1779293774346,32.75,77367.25,0.0,-0.92029,7e-05,9.78335]
[1779293779380,32.75,77364.94,0.0,-0.92043,7e-05,9.77044]
[1779293784418,32.76,77362.15,0.0,-0.9206,7e-05,9.75463]
[1779293789452,32.76,77358.05,0.0,-0.92085,7e-05,9.73035]
[1779293794489,32.76,77358.77,0.0,-0.92081,7e-05,9.73359]
[1779293799523,32.77,77358.27,0.0,-0.92081,7e-05,9.73279]
[1779293804560,32.77,77355.94,0.0,-0.92094,7e-05,9.72027]
[1779293809595,32.78,77352.41,0.0,-0.92116,7e-05,9.70006]
[1779293814629,32.78,77350.4,0.0,-0.92126,7e-05,9.6899]
[1779293818660,32.78,77344.54,0.0,-0.92163,7e-05,9.65456]
[1779293821682,32.79,77336.73,0.0,-0.92214,7e-05,9.60633]
[1779293826716,32.79,77334.73,0.0,-0.92224,7e-05,9.59705]
[1779293831752,32.8,77335.11,0.0,-0.92217,7e-05,9.60324]
[1779293833765,32.8,77329.61,0.0,-0.92252,7e-05,9.56948]
[1779293838801,32.81,77327.1,0.0,-0.92265,7e-05,9.55751]
[1779293843837,32.82,77323.17,0.0,-0.92286,7e-05,9.53661]
[1779293846857,32.82,77309.4,0.0,-0.92375,7e-05,9.4514]
[1779293848872,32.82,77294.79,0.0,-0.9247,7e-05,9.35949]
[1779293853905,32.83,77295.56,0.0,-0.92465,7e-05,9.36388]
[1779293858940,32.83,77294.6,0.0,-0.92468,7e-05,9.36105]
[1779293862969,32.84,77288.05,0.0,-0.92508,7e-05,9.32214]
[1779293868008,32.84,77290.68,0.0,-0.92487,7e-05,9.34206]
[1779293875056,32.85,77292.98,0.0,-0.92467,7e-05,9.36091]
[1779293880092,32.86,77288.38,0.0,-0.92494,7e-05,9.33474]
[1779293885126,32.86,77288.89,0.0,-0.92488,7e-05,9.34101]
[1779293889154,32.86,77294.39,0.0,-0.92449,7e-05,9.37812]
[1779293892175,32.87,77317.62,0.0,-0.92294,7e-05,9.52753]
[1779293893183,32.87,77319.5,0.0,-0.92281,7e-05,9.53988]
[1779293898217,32.87,77315.97,0.0,-0.92303,7e-05,9.5189]
[1779293899224,32.87,77307.69,0.0,-0.92358,7e-05,9.46645]
[1779293900231,32.87,77306.94,0.0,-0.92362,7e-05,9.46211]
[1779293905267,32.88,77304.34,0.0,-0.92377,7e-05,9.44774]
[1779293908287,32.88,77311.67,0.0,-0.92327,7e-05,9.49579]
[1779293909295,32.88,77314.6,0.0,-0.92307,7e-05,9.51487]
[1779293914330,32.88,77317.33,0.0,-0.9229,7e-05,9.53029]
[1779293919365,32.88,77317.38,0.0,-0.92289,7e-05,9.53127]
[1779293922385,32.88,77326.45,0.0,-0.92229,7e-05,9.58881]
[1779293923392,32.88,77326.39,0.0,-0.92229,7e-05,9.58819]
[1779293928428,32.88,77324.37,0.0,-0.92241,7e-05,9.57643]
[1779293934470,32.89,77324.01,0.0,-0.92242,7e-05,9.57591]
[1779293939504,32.89,77318.35,0.0,-0.9228,7e-05,9.5393]
[1779293944540,32.88,77316.97,0.0,-0.9229,7e-05,9.52973]
[1779293946555,32.88,77306.28,0.0,-0.92361,7e-05,9.46144]
[1779293951590,32.88,77304.26,0.0,-0.92375,7e-05,9.44845]
[1779293956626,32.88,77300.84,0.0,-0.92398,7e-05,9.42668]
[1779293961659,32.89,77302.47,0.0,-0.92386,7e-05,9.43809]
[1779293964680,32.89,77311.59,0.0,-0.92324,7e-05,9.49708]
[1779293965689,32.89,77306.29,0.0,-0.9236,7e-05,9.46327]
[1779293969716,32.89,77314.43,0.0,-0.92305,7e-05,9.5154]
[1779293972736,32.89,77306.55,0.0,-0.92359,7e-05,9.46209]
[1779293973744,32.89,77300.86,0.0,-0.92397,7e-05,9.42593]
[1779293976766,32.89,77294.32,0.0,-0.9244,7e-05,9.38456]
[1779293978778,32.89,77287.2,0.0,-0.92486,7e-05,9.33974]
[1779293983815,32.89,77293.36,0.0,-0.92446,7e-05,9.37924]
[1779293984822,32.89,77301.08,0.0,-0.92395,7e-05,9.42821]
[1779293988850,32.89,77307.69,0.0,-0.92351,7e-05,9.47012]
[1779293989857,32.89,77313.91,0.0,-0.9231,7e-05,9.50964]
[1779293994891,32.89,77318.09,0.0,-0.92282,7e-05,9.53668]
[1779293996905,32.89,77311.62,0.0,-0.92324,7e-05,9.49617]
[1779294001941,32.89,77302.06,0.0,-0.92385,7e-05,9.43716]
[1779294002947,32.89,77294.37,0.0,-0.92436,7e-05,9.38843]
[1779294003954,32.89,77287.29,0.0,-0.92482,7e-05,9.34375]
[1779294008991,32.9,77284.42,0.0,-0.925,7e-05,9.32623]
[1779294014028,32.9,77280.45,0.0,-0.92526,7e-05,9.3019]
[1779294019064,32.9,77283.78,0.0,-0.92503,7e-05,9.32371]
[1779294022083,32.9,77266.9,0.0,-0.92612,6e-05,9.21806]
[1779294027119,32.9,77262.46,0.0,-0.92639,6e-05,9.19182]
[1779294032154,32.91,77260.74,0.0,-0.92651,6e-05,9.17901]
[1779294037191,32.91,77262.53,0.0,-0.92637,6e-05,9.19195]
[1779294041221,32.91,77252.44,0.0,-0.92701,6e-05,9.13023]
[1779294042268,32.91,77238.08,0.0,-0.92792,6e-05,9.04125]
[1779294043250,32.91,77227.24,0.0,-0.9286,6e-05,8.97463]
[1779294044268,32.91,77202.7,0.0,-0.93012,6e-05,8.82419]
[1779294045264,32.91,77174.14,0.0,-0.93187,6e-05,8.6505]
[1779294046276,32.91,77172.59,0.0,-0.93196,6e-05,8.64151]
[1779294047296,32.92,77179.93,0.0,-0.93151,6e-05,8.68648]
[1779294048297,32.92,77185.46,0.0,-0.93116,6e-05,8.72077]
[1779294049305,32.92,77169.23,0.0,-0.93214,6e-05,8.62283]
[1779294050308,32.92,77147.71,0.0,-0.93343,6e-05,8.49355]
[1779294051316,32.92,77152.61,0.0,-0.93313,6e-05,8.52364]
[1779294053332,32.92,77152.91,0.0,-0.9331,6e-05,8.52722]
[1779294057385,32.93,77165.94,0.0,-0.93228,6e-05,8.60934]
[1779294058394,32.93,77169.57,0.0,-0.93205,6e-05,8.63209]
[1779294062444,32.94,77155.21,0.0,-0.93287,6e-05,8.54987]
[1779294063442,32.95,77152.85,0.0,-0.93292,6e-05,8.5445]
[1779294065468,32.97,77162.82,0.0,-0.93222,6e-05,8.61433]
[1779294066468,32.97,77180.63,0.0,-0.93113,6e-05,8.72356]
[1779294067475,32.97,77174.15,0.0,-0.93151,6e-05,8.68529]
[1779294068482,32.97,77173.83,0.0,-0.93152,6e-05,8.6845]
[1779294072509,32.98,77183.6,0.0,-0.93088,6e-05,8.74844]
[1779294073517,32.98,77187.19,0.0,-0.93065,6e-05,8.77137]
[1779294075531,32.99,77181.66,0.0,-0.93096,6e-05,8.73971]
[1779294078552,32.99,77188.57,0.0,-0.93051,6e-05,8.78485]
[1779294079559,32.99,77184.03,0.0,-0.93078,6e-05,8.7581]
[1779294083596,33.0,77148.28,0.0,-0.93291,6e-05,8.54558]
[1779294084602,33.0,77153.36,0.0,-0.93259,6e-05,8.57741]
[1779294089636,33.01,77158.48,0.0,-0.93223,6e-05,8.61345]
[1779294090643,33.01,77168.2,0.0,-0.93163,6e-05,8.6734]
[1779294091656,33.02,77174.19,0.0,-0.93128,6e-05,8.70711]
[1779294092659,33.02,77180.91,0.0,-0.93086,6e-05,8.74893]
[1779294093667,33.02,77182.59,0.0,-0.93074,6e-05,8.76006]
[1779294094675,33.02,77177.23,0.0,-0.93106,6e-05,8.72835]
[1779294095683,33.02,77162.13,0.0,-0.93197,6e-05,8.63781]
[1779294096689,33.02,77173.85,0.0,-0.93125,6e-05,8.70985]
[1779294097712,33.02,77180.89,0.0,-0.93081,6e-05,8.7536]
[1779294098702,33.03,77181.07,0.0,-0.93079,6e-05,8.75559]
[1779294103741,33.03,77180.44,0.0,-0.93078,6e-05,8.75617]
[1779294105751,33.04,77187.81,0.0,-0.93031,6e-05,8.80273]
[1779294106764,33.04,77192.26,0.0,-0.93003,6e-05,8.83066]
[1779294107770,33.04,77191.94,0.0,-0.93003,6e-05,8.83024]
[1779294112807,33.05,77193.03,0.0,-0.92993,6e-05,8.84064]
[1779294115826,33.05,77187.06,0.0,-0.93027,6e-05,8.80646]
[1779294120862,33.06,77186.51,0.0,-0.93027,6e-05,8.80683]
[1779294123886,33.06,77193.52,0.0,-0.92982,6e-05,8.85167]
[1779294125897,33.06,77202.09,0.0,-0.92927,6e-05,8.90547]
[1779294128918,33.06,77207.23,0.0,-0.92894,6e-05,8.93825]
[1779294133953,33.07,77205.19,0.0,-0.92903,6e-05,8.92918]
[1779294138988,33.08,77203.17,0.0,-0.92913,6e-05,8.9196]
[1779294144022,33.08,77202.13,0.0,-0.92916,6e-05,8.91603]
[1779294147047,33.08,77192.7,0.0,-0.92973,6e-05,8.86011]
[1779294148054,33.08,77182.78,0.0,-0.93033,6e-05,8.80031]
[1779294151076,33.09,77192.35,0.0,-0.92975,6e-05,8.85701]
[1779294153095,33.09,77198.78,0.0,-0.92933,6e-05,8.89768]
[1779294155105,33.09,77205.01,0.0,-0.92893,6e-05,8.93716]
[1779294159145,33.1,77211.77,0.0,-0.92849,6e-05,8.98117]
[1779294161155,33.1,77222.63,0.0,-0.92779,6e-05,9.04918]
[1779294163165,33.1,77211.88,0.0,-0.92846,6e-05,8.98393]
[1779294168202,33.1,77214.82,0.0,-0.92824,6e-05,9.00479]
[1779294173237,33.11,77209.71,0.0,-0.92854,6e-05,8.97597]
[1779294178274,33.11,77205.1,0.0,-0.9288,6e-05,8.95034]
[1779294183313,33.12,77201.68,0.0,-0.92898,6e-05,8.93246]
[1779294188349,33.12,77196.21,0.0,-0.92929,6e-05,8.90214]
[1779294190363,33.13,77188.52,0.0,-0.92975,6e-05,8.85646]
[1779294191369,33.13,77187.38,0.0,-0.92981,6e-05,8.85023]
[1779294196405,33.13,77186.48,0.0,-0.92983,6e-05,8.84835]
[1779294201438,33.14,77184.66,0.0,-0.92991,6e-05,8.84073]
[1779294203452,33.14,77178.2,0.0,-0.93029,6e-05,8.80284]
[1779294208488,33.15,77173.8,0.0,-0.93052,6e-05,8.77977]
[1779294213523,33.15,77182.47,0.0,-0.92997,6e-05,8.8328]
[1779294214529,33.16,77187.22,0.0,-0.92967,6e-05,8.86247]
[1779294216544,33.16,77191.2,0.0,-0.92941,6e-05,8.88805]
[1779294220579,33.16,77196.64,0.0,-0.92905,6e-05,8.92377]
[1779294221586,33.16,77202.7,0.0,-0.92867,6e-05,8.96148]
[1779294222596,33.16,77204.75,0.0,-0.92853,6e-05,8.97458]
[1779294225614,33.17,77213.33,0.0,-0.92798,6e-05,9.02877]
[1779294228635,33.17,77221.0,0.0,-0.92748,6e-05,9.07733]
[1779294230650,33.17,77231.43,0.0,-0.92681,6e-05,9.14262]
[1779294231655,33.17,77232.71,0.0,-0.92673,6e-05,9.15084]
[1779294233671,33.17,77226.43,0.0,-0.92712,6e-05,9.11245]
[1779294234676,33.17,77222.94,0.0,-0.92734,6e-05,9.09119]
[1779294239713,33.17,77223.79,0.0,-0.92727,6e-05,9.09829]
[1779294241725,33.18,77208.41,0.0,-0.92823,6e-05,9.00412]
[1779294242733,33.18,77206.65,0.0,-0.92834,6e-05,8.99375]
[1779294244746,33.18,77196.0,0.0,-0.92899,6e-05,8.92936]
[1779294245754,33.18,77196.04,0.0,-0.92898,6e-05,8.93025]
[1779294249803,33.18,77154.83,0.0,-0.93149,6e-05,8.68229]
[1779294250804,33.18,77149.45,0.0,-0.93181,6e-05,8.65043]
[1779294251812,33.19,77148.14,0.0,-0.93188,6e-05,8.64316]
[1779294256845,33.19,77150.46,0.0,-0.93171,6e-05,8.6602]
[1779294260875,33.2,77158.89,0.0,-0.93117,6e-05,8.71356]
[1779294265909,33.2,77158.83,0.0,-0.93113,6e-05,8.71751]
[1779294268930,33.21,77170.75,0.0,-0.93037,6e-05,8.79279]
[1779294269937,33.21,77169.03,0.0,-0.93046,6e-05,8.78415]
[1779294271953,33.21,77162.34,0.0,-0.93087,6e-05,8.74185]
[1779294274972,33.22,77170.23,0.0,-0.93036,6e-05,8.79253]
[1779294276986,33.22,77178.18,0.0,-0.92985,6e-05,8.84258]
[1779294282033,33.23,77181.49,0.0,-0.92961,6e-05,8.86673]
[1779294283032,33.23,77187.81,0.0,-0.92921,6e-05,8.906]
[1779294288067,33.24,77189.04,0.0,-0.9291,6e-05,8.91722]
[1779294290080,33.24,77183.07,0.0,-0.92945,6e-05,8.88236]
[1779294295115,33.25,77183.69,0.0,-0.92937,6e-05,8.88996]
[1779294300154,33.25,77179.59,0.0,-0.92958,6e-05,8.86901]
[1779294302170,33.25,77162.33,0.0,-0.93063,6e-05,8.76504]
[1779294303176,33.26,77155.36,0.0,-0.93105,6e-05,8.72386]
[1779294304183,33.26,77150.88,0.0,-0.93131,6e-05,8.69785]
[1779294306198,33.26,77146.31,0.0,-0.93156,6e-05,8.67245]
[1779294308213,33.26,77132.02,0.0,-0.93241,6e-05,8.58853]
[1779294309217,33.27,77122.0,0.0,-0.93299,6e-05,8.52992]
[1779294310225,33.27,77120.01,0.0,-0.9331,6e-05,8.51896]
[1779294313257,33.29,77104.39,0.0,-0.93391,6e-05,8.43719]
[1779294314254,33.3,77095.58,0.0,-0.93433,6e-05,8.39499]
[1779294315261,33.32,77092.23,0.0,-0.93442,6e-05,8.38568]
[1779294317285,33.36,77099.82,0.0,-0.93376,6e-05,8.45115]
[1779294318289,33.37,77106.73,0.0,-0.93326,6e-05,8.50149]
[1779294319294,33.37,77106.95,0.0,-0.93323,6e-05,8.50451]
[1779294320302,33.39,77097.36,0.0,-0.9337,6e-05,8.45702]
[1779294325336,33.44,77096.63,0.0,-0.93346,6e-05,8.48118]
[1779294328359,33.44,77107.09,0.0,-0.93281,6e-05,8.54557]
[1779294331390,33.47,77118.15,0.0,-0.932,6e-05,8.62578]
[1779294332397,33.48,77103.82,0.0,-0.93284,6e-05,8.54135]
[1779294336313,33.49,77122.12,0.0,-0.93167,6e-05,8.65854]
[1779294338437,33.49,77116.6,0.0,-0.93198,6e-05,8.62777]
[1779294340458,33.5,77107.8,0.0,-0.93249,6e-05,8.57679]
[1779294346383,33.5,77112.19,0.0,-0.93218,6e-05,8.60695]
[1779294351535,33.51,77117.8,0.0,-0.93181,6e-05,8.64373]
[1779294353550,33.51,77123.03,0.0,-0.93149,6e-05,8.67616]
[1779294358583,33.52,77117.86,0.0,-0.93176,6e-05,8.64895]
[1779294363620,33.52,77115.06,0.0,-0.9319,6e-05,8.63523]
[1779294365635,33.53,77127.15,0.0,-0.93116,6e-05,8.70899]
[1779294366641,33.53,77127.56,0.0,-0.93112,6e-05,8.71233]
[1779294369663,33.53,77133.5,0.0,-0.93074,6e-05,8.7505]
[1779294370669,33.53,77133.62,0.0,-0.93072,6e-05,8.75202]
[1779294375703,33.54,77133.68,0.0,-0.93068,6e-05,8.75633]
[1779294378724,33.54,77127.28,0.0,-0.93104,6e-05,8.72038]
[1779294379732,33.54,77119.62,0.0,-0.9315,6e-05,8.67506]
[1779294380738,33.55,77117.33,0.0,-0.93163,6e-05,8.66191]
[1779294385775,33.55,77116.43,0.0,-0.93166,6e-05,8.65912]
[1779294387789,33.55,77120.72,0.0,-0.93139,6e-05,8.68564]
[1779294389803,33.55,77128.36,0.0,-0.93092,6e-05,8.73259]
[1779294391816,33.56,77131.36,0.0,-0.93075,6e-05,8.74837]
[1779294394840,33.56,77139.23,0.0,-0.93026,6e-05,8.79663]
[1779294396852,33.56,77133.47,0.0,-0.9306,6e-05,8.76265]
[1779294397859,33.56,77125.05,0.0,-0.93111,6e-05,8.71258]
[1779294398866,33.56,77123.78,0.0,-0.93118,6e-05,8.70542]
[1779294400879,33.56,77117.76,0.0,-0.93153,6e-05,8.67036]
[1779294401887,33.56,77117.22,0.0,-0.93156,6e-05,8.66763]
[1779294406922,33.57,77119.3,0.0,-0.93141,6e-05,8.68246]
[1779294409945,33.57,77114.28,0.0,-0.93169,6e-05,8.65396]
[1779294410957,33.57,77108.65,0.0,-0.93202,6e-05,8.62097]
[1779294412971,33.57,77105.22,0.0,-0.93222,6e-05,8.60173]
[1779294416998,33.58,77118.96,0.0,-0.93137,6e-05,8.68566]
[1779294418006,33.58,77119.2,0.0,-0.93136,6e-05,8.68752]
[1779294423045,33.58,77121.81,0.0,-0.93118,6e-05,8.70512]
[1779294426066,33.58,77114.84,0.0,-0.93158,6e-05,8.66469]
[1779294427075,33.58,77108.68,0.0,-0.93195,6e-05,8.62848]
[1779294428081,33.58,77107.93,0.0,-0.93199,6e-05,8.62451]
[1779294433115,33.59,77111.82,0.0,-0.93173,6e-05,8.64997]
[1779294436137,33.59,77117.02,0.0,-0.93141,6e-05,8.6822]
[1779294441172,33.59,77110.65,0.0,-0.93177,6e-05,8.64625]
[1779294443186,33.59,77110.18,0.0,-0.93179,6e-05,8.64435]
[1779294448223,33.6,77111.33,0.0,-0.9317,6e-05,8.65348]
[1779294453255,33.6,77113.46,0.0,-0.93157,6e-05,8.66466]
[1779294458291,33.61,77115.86,0.0,-0.93141,6e-05,8.68108]
[1779294463325,33.61,77117.95,0.0,-0.93126,6e-05,8.69555]
[1779294464332,33.61,77112.64,0.0,-0.93157,6e-05,8.66431]
[1779294465341,33.61,77112.78,0.0,-0.93156,6e-05,8.66558]
[1779294470376,33.61,77119.44,0.0,-0.93114,6e-05,8.70738]
[1779294472388,33.62,77124.2,0.0,-0.93084,6e-05,8.73693]
[1779294474403,33.62,77129.61,0.0,-0.9305,6e-05,8.77075]
[1779294478431,33.62,77135.04,0.0,-0.93015,6e-05,8.80599]
[1779294483474,33.63,77130.48,0.0,-0.9304,6e-05,8.78076]
[1779294485483,33.63,77108.88,0.0,-0.93169,6e-05,8.6524]
[1779294486489,33.63,77113.28,0.0,-0.93142,6e-05,8.67905]
[1779294489523,33.63,77108.19,0.0,-0.93171,6e-05,8.65057]
[1779294494558,33.64,77089.42,0.0,-0.9328,6e-05,8.54193]
[1779294499593,33.64,77093.41,0.0,-0.93253,6e-05,8.56864]
[1779294504629,33.65,77086.9,0.0,-0.93288,6e-05,8.53346]
[1779294505637,33.65,77078.96,0.0,-0.93335,6e-05,8.48671]
[1779294507515,33.65,77054.23,0.0,-0.93476,6e-05,8.34378]
[1779294508656,33.65,77043.45,0.0,-0.93537,6e-05,8.28292]
[1779294510669,33.66,77035.12,0.0,-0.93582,6e-05,8.23635]
[1779294511679,33.66,77027.41,0.0,-0.93628,6e-05,8.18916]
[1779294514700,33.66,77020.09,0.0,-0.93667,6e-05,8.14891]
[1779294517587,33.67,77042.74,0.0,-0.93535,6e-05,8.28325]
[1779294521749,33.67,77048.29,0.0,-0.935,6e-05,8.31886]
[1779294523763,33.68,77050.34,0.0,-0.93486,6e-05,8.33252]
[1779294524770,33.68,77042.81,0.0,-0.93529,6e-05,8.28952]
[1779294525777,33.68,77035.93,0.0,-0.93567,6e-05,8.25047]
[1779294526785,33.68,77030.62,0.0,-0.93597,6e-05,8.22065]
[1779294527797,33.68,77033.69,0.0,-0.93578,6e-05,8.23927]
[1779294528799,33.68,77042.67,0.0,-0.93526,6e-05,8.2921]
[1779294529806,33.68,77042.56,0.0,-0.93526,6e-05,8.29225]
[1779294534840,33.69,77038.61,0.0,-0.93545,6e-05,8.27324]
[1779294538868,33.7,77036.24,0.0,-0.93555,6e-05,8.26289]
[1779294543905,33.7,77043.02,0.0,-0.93513,6e-05,8.3055]
[1779294546926,33.71,77041.61,0.0,-0.93518,6e-05,8.30047]
[1779294547932,33.71,77037.8,0.0,-0.93539,6e-05,8.27921]
[1779294549946,33.71,77035.52,0.0,-0.9355,6e-05,8.26775]
[1779294554980,33.72,77034.87,0.0,-0.93549,6e-05,8.26839]
[1779294560019,33.73,77042.0,0.0,-0.93503,6e-05,8.3147]
[1779294562034,33.73,77029.88,0.0,-0.9357,6e-05,8.2466]
[1779294563040,33.73,77027.46,0.0,-0.93583,6e-05,8.23358]
[1779294565053,33.74,77016.17,0.0,-0.93645,6e-05,8.17054]
[1779294566060,33.74,77012.19,0.0,-0.93666,6e-05,8.14876]
[1779294569082,33.75,76997.52,0.0,-0.93745,6e-05,8.06815]
[1779294570089,33.75,76991.2,0.0,-0.93779,6e-05,8.03338]
[1779294571096,33.75,76987.63,0.0,-0.938,6e-05,8.01075]
[1779294573109,33.75,76977.31,0.0,-0.93855,5e-05,7.95434]
[1779294574118,33.75,76974.58,0.0,-0.93869,5e-05,7.94001]
[1779294578146,33.76,76969.23,0.0,-0.93896,5e-05,7.91221]
[1779294581168,33.76,76976.31,0.0,-0.93855,5e-05,7.95392]
[1779294582172,33.76,76981.41,0.0,-0.93826,6e-05,7.98378]
[1779294583190,33.77,76988.97,0.0,-0.93784,6e-05,8.0276]
[1779294584202,33.77,76992.97,0.0,-0.93761,6e-05,8.05123]
[1779294585199,33.77,77007.96,0.0,-0.93676,6e-05,8.1376]
[1779294586206,33.77,77028.34,0.0,-0.9356,6e-05,8.25597]
[1779294587213,33.77,77031.64,0.0,-0.9354,6e-05,8.27611]
[1779294589232,33.78,77036.85,0.0,-0.93508,6e-05,8.30826]
[1779294590234,33.78,77042.28,0.0,-0.93476,6e-05,8.34071]
[1779294591242,33.79,77042.04,0.0,-0.93468,6e-05,8.34853]
[1779294595270,33.8,77036.63,0.0,-0.93495,6e-05,8.32082]
[1779294600306,33.81,77028.5,0.0,-0.93537,6e-05,8.27817]
[1779294601311,33.81,77029.21,0.0,-0.93533,6e-05,8.28316]
[1779294605339,33.81,77006.64,0.0,-0.93657,6e-05,8.15636]
[1779294606347,33.82,76999.63,0.0,-0.93696,6e-05,8.11682]
[1779294607354,33.82,76997.86,0.0,-0.93705,6e-05,8.10729]
[1779294612393,33.82,76987.11,0.0,-0.93762,6e-05,8.04925]
[1779294613399,33.82,76987.75,0.0,-0.93758,6e-05,8.05366]
[1779294617427,33.83,76996.47,0.0,-0.93706,6e-05,8.10633]
[1779294618437,33.83,77000.55,0.0,-0.93683,6e-05,8.13032]
[1779294620447,33.83,76992.67,0.0,-0.93725,6e-05,8.08678]
[1779294622461,33.83,76981.86,0.0,-0.93784,6e-05,8.02691]
[1779294623468,33.84,76982.16,0.0,-0.93781,6e-05,8.02946]
[1779294626492,33.84,76988.41,0.0,-0.93744,6e-05,8.06739]
[1779294628504,33.84,76990.76,0.0,-0.9373,6e-05,8.08216]
[1779294633539,33.85,76992.04,0.0,-0.93721,6e-05,8.08957]
[1779294638574,33.86,76995.45,0.0,-0.93699,6e-05,8.11267]
[1779294643608,33.86,76995.54,0.0,-0.93695,6e-05,8.11669]
[1779294648643,33.87,76997.1,0.0,-0.93682,6e-05,8.12908]
[1779294650670,33.87,77003.91,0.0,-0.93643,6e-05,8.16926]
[1779294651665,33.87,76996.23,0.0,-0.93685,6e-05,8.12595]
[1779294652672,33.87,76997.28,0.0,-0.93679,6e-05,8.13256]
[1779294657707,33.88,76997.31,0.0,-0.93675,6e-05,8.13642]
[1779294662742,33.88,76998.63,0.0,-0.93665,6e-05,8.14646]
[1779294665637,33.89,77003.82,0.0,-0.93634,6e-05,8.17793]
[1779294668784,33.89,77018.05,0.0,-0.93552,6e-05,8.26176]
[1779294669790,33.89,77028.44,0.0,-0.93492,6e-05,8.32207]
[1779294671804,33.89,77023.08,0.0,-0.93522,6e-05,8.29203]
[1779294672812,33.89,77017.29,0.0,-0.93554,6e-05,8.25921]
[1779294677846,33.9,77016.73,0.0,-0.93555,6e-05,8.2583]
[1779294680868,33.9,77024.32,0.0,-0.93511,6e-05,8.30326]
[1779294683888,33.9,77018.33,0.0,-0.93544,6e-05,8.26992]
[1779294687917,33.9,77028.45,0.0,-0.93484,6e-05,8.32983]
[1779294688924,33.91,77033.32,0.0,-0.93456,6e-05,8.35829]
[1779294690937,33.91,77038.84,0.0,-0.93424,6e-05,8.39084]
[1779294692953,33.91,77041.76,0.0,-0.93409,6e-05,8.40464]
[1779294697987,33.91,77044.18,0.0,-0.93394,6e-05,8.41983]
[1779294698994,33.91,77050.97,0.0,-0.93355,6e-05,8.45954]
[1779294700000,33.91,77055.28,0.0,-0.93329,6e-05,8.48481]
[1779294705036,33.91,77051.5,0.0,-0.93351,6e-05,8.4634]
[1779294709063,33.91,77044.47,0.0,-0.93391,6e-05,8.42317]
[1779294714102,33.91,77046.12,0.0,-0.9338,6e-05,8.43388]
[1779294717124,33.92,77051.64,0.0,-0.93347,6e-05,8.46661]
[1779294722157,33.92,77050.73,0.0,-0.93352,6e-05,8.46232]
[1779294724173,33.92,77069.73,0.0,-0.9324,6e-05,8.57377]
[1779294725182,33.92,77083.5,0.0,-0.93159,6e-05,8.6548]
[1779294726187,33.92,77102.54,0.0,-0.93045,6e-05,8.76795]
[1779294727195,33.92,77103.17,0.0,-0.93041,6e-05,8.77198]
[1779294732228,33.92,77101.7,0.0,-0.93049,6e-05,8.76454]
[1779294737264,33.92,77092.37,0.0,-0.93104,6e-05,8.70964]
[1779294738271,33.92,77091.58,0.0,-0.93109,6e-05,8.70469]
[1779294743306,33.92,77093.15,0.0,-0.93101,6e-05,8.71262]
[1779294747334,33.92,77099.46,0.0,-0.93064,6e-05,8.74953]
[1779294748341,33.92,77101.29,0.0,-0.93053,6e-05,8.76062]
[1779294750355,33.92,77085.37,0.0,-0.93148,6e-05,8.66628]
[1779294751362,33.92,77082.79,0.0,-0.93166,6e-05,8.64717]
[1779294753375,33.92,77079.41,0.0,-0.93186,6e-05,8.62695]
[1779294757412,33.92,77073.72,0.0,-0.9322,6e-05,8.59301]
[1779294759419,33.92,77066.94,0.0,-0.9326,6e-05,8.55309]
[1779294764454,33.92,77069.02,0.0,-0.93248,6e-05,8.56523]
[1779294765466,33.92,77074.89,0.0,-0.93213,6e-05,8.59967]
[1779294766468,33.92,77052.94,0.0,-0.93342,6e-05,8.4711]
[1779294767490,33.92,77043.58,0.0,-0.93396,6e-05,8.41676]
[1779294768486,33.92,77029.27,0.0,-0.93478,6e-05,8.33407]
[1779294769493,33.92,77027.78,0.0,-0.93486,6e-05,8.3258]
[1779294772520,33.92,77033.56,0.0,-0.93452,6e-05,8.36003]
[1779294773522,33.92,77028.75,0.0,-0.9348,6e-05,8.33251]
[1779294776543,33.92,77034.86,0.0,-0.93444,6e-05,8.3688]
[1779294778557,33.92,77040.56,0.0,-0.9341,6e-05,8.40235]
[1779294782592,33.92,77034.53,0.0,-0.93444,6e-05,8.36825]
[1779294783594,33.92,77030.78,0.0,-0.93465,6e-05,8.34682]
[1779294786615,33.92,77028.0,0.0,-0.9348,6e-05,8.33149]
[1779294787622,33.93,77036.92,0.0,-0.93429,6e-05,8.38334]
[1779294788628,33.93,77038.58,0.0,-0.93419,6e-05,8.39321]
[1779294793665,33.93,77041.42,0.0,-0.93402,6e-05,8.41079]
[1779294794672,33.93,77048.58,0.0,-0.9336,6e-05,8.45261]
[1779294795680,33.93,77054.92,0.0,-0.93323,6e-05,8.48969]
[1779294796686,33.93,77056.34,0.0,-0.93314,6e-05,8.49861]
[1779294801721,33.93,77053.79,0.0,-0.93328,6e-05,8.48467]
[1779294806756,33.93,77057.07,0.0,-0.93309,6e-05,8.50419]
[1779294809778,33.93,77063.92,0.0,-0.93269,6e-05,8.54436]
[1779294811792,33.93,77067.3,0.0,-0.93251,6e-05,8.56045]
[1779294816826,33.93,77063.11,0.0,-0.93276,6e-05,8.53588]
[1779294821862,33.93,77064.61,0.0,-0.93267,6e-05,8.54484]
[1779294826896,33.93,77065.8,0.0,-0.9326,6e-05,8.55195]
[1779294831932,33.93,77067.49,0.0,-0.9325,6e-05,8.56193]
[1779294834953,33.93,77073.85,0.0,-0.93213,6e-05,8.59928]
[1779294836849,33.93,77079.29,0.0,-0.93181,6e-05,8.63118]
[1779294842002,33.93,77086.29,0.0,-0.9314,6e-05,8.67196]
[1779294844025,33.93,77096.28,0.0,-0.9308,6e-05,8.7307]
[1779294846919,33.93,77106.66,0.0,-0.93018,6e-05,8.79213]
[1779294852078,33.93,77104.87,0.0,-0.9303,6e-05,8.78027]
[1779294855100,33.93,77108.49,0.0,-0.93009,6e-05,8.80096]
[1779294858120,33.93,77102.55,0.0,-0.93046,6e-05,8.76484]
[1779294863155,33.92,77101.9,0.0,-0.93051,6e-05,8.75967]
[1779294868189,33.92,77101.15,0.0,-0.93057,6e-05,8.75382]
[1779294872218,33.92,77095.51,0.0,-0.93095,6e-05,8.71566]
[1779294875242,33.92,77104.05,0.0,-0.93044,6e-05,8.76559]
[1779294876248,33.92,77111.42,0.0,-0.93,6e-05,8.80912]
[1779294877255,33.92,77115.36,0.0,-0.92977,6e-05,8.83222]
[1779294879269,33.92,77116.16,0.0,-0.92973,6e-05,8.83615]
[1779294884306,33.91,77118.6,0.0,-0.9296,6e-05,8.84852]
[1779294890345,33.91,77117.51,0.0,-0.9297,6e-05,8.83937]
[1779294894375,33.9,77112.46,0.0,-0.93002,6e-05,8.80759]
[1779294899410,33.9,77114.13,0.0,-0.92994,6e-05,8.81553]
[1779294904444,33.9,77111.31,0.0,-0.93013,6e-05,8.79674]
[1779294909481,33.89,77107.16,0.0,-0.9304,6e-05,8.77012]
[1779294914515,33.89,77101.62,0.0,-0.93075,6e-05,8.73549]
[1779294919552,33.89,77101.36,0.0,-0.93078,6e-05,8.73236]
[1779294924585,33.89,77101.96,0.0,-0.93076,6e-05,8.73435]
[1779294928613,33.88,77090.04,0.0,-0.93149,6e-05,8.66252]
[1779294929619,33.88,77087.12,0.0,-0.93166,6e-05,8.64508]
[1779294933649,33.88,77101.73,0.0,-0.93082,6e-05,8.72708]
[1779294934655,33.88,77104.23,0.0,-0.93068,6e-05,8.74161]
[1779294939689,33.88,77105.06,0.0,-0.93064,6e-05,8.74488]
[1779294944725,33.88,77107.7,0.0,-0.9305,6e-05,8.75886]
[1779294949760,33.87,77106.63,0.0,-0.93059,6e-05,8.75084]
[1779294954796,33.87,77110.6,0.0,-0.93036,6e-05,8.77275]
[1779294959831,33.87,77112.57,0.0,-0.93026,6e-05,8.78276]
[1779294962866,33.86,77115.58,0.0,-0.93009,6e-05,8.79954]
[1779294964883,33.86,77124.4,0.0,-0.92957,6e-05,8.85142]
[1779294965890,33.86,77129.03,0.0,-0.92929,6e-05,8.87866]
[1779294967904,33.86,77131.31,0.0,-0.92916,6e-05,8.89127]
[1779294971931,33.86,77138.38,0.0,-0.92875,6e-05,8.93203]
[1779294974961,33.86,77150.73,0.0,-0.92799,6e-05,9.00627]
[1779294975960,33.86,77145.67,0.0,-0.9283,6e-05,8.97561]
[1779294976972,33.86,77144.53,0.0,-0.92837,6e-05,8.96866]
[1779294978985,33.86,77151.74,0.0,-0.92793,6e-05,9.01201]
[1779294984019,33.86,77153.62,0.0,-0.92782,6e-05,9.02282]
[1779294989053,33.85,77153.8,0.0,-0.92782,6e-05,9.02337]
[1779294992075,33.85,77149.24,0.0,-0.92814,6e-05,8.991]
[1779294997110,33.85,77149.62,0.0,-0.92813,6e-05,8.99127]
[1779294999128,33.85,77144.21,0.0,-0.92847,6e-05,8.95794]
[1779295004159,33.84,77148.03,0.0,-0.92826,6e-05,8.97915]
[1779295009195,33.84,77149.35,0.0,-0.9282,6e-05,8.98517]
[1779295014230,33.84,77149.88,0.0,-0.92818,6e-05,8.98639]
[1779295015236,33.84,77143.17,0.0,-0.9286,6e-05,8.94562]
[1779295020270,33.83,77145.67,0.0,-0.92846,6e-05,8.95911]
[1779295025305,33.83,77147.89,0.0,-0.92834,6e-05,8.97088]
[1779295030342,33.83,77148.65,0.0,-0.92832,6e-05,8.97371]
[1779295035377,33.83,77144.34,0.0,-0.9286,6e-05,8.94594]
[1779295040412,33.82,77144.76,0.0,-0.92859,6e-05,8.94688]
[1779295043432,33.82,77139.41,0.0,-0.92893,6e-05,8.91379]
[1779295045448,33.82,77136.97,0.0,-0.92908,6e-05,8.89902]
[1779295050481,33.82,77133.38,0.0,-0.92929,6e-05,8.87829]
[1779295052495,33.82,77139.13,0.0,-0.92896,6e-05,8.90937]
[1779295057531,33.82,77144.48,0.0,-0.92863,6e-05,8.94213]
[1779295062566,33.83,77148.08,0.0,-0.9284,6e-05,8.96418]
[1779295064579,33.83,77156.36,0.0,-0.92789,6e-05,9.01429]
[1779295065587,33.83,77157.36,0.0,-0.92783,6e-05,9.02032]
[1779295070623,33.82,77152.51,0.0,-0.92813,6e-05,8.99084]
[1779295071628,33.82,77137.45,0.0,-0.92905,6e-05,8.90015]
[1779295072635,33.83,77137.04,0.0,-0.92908,6e-05,8.89783]
[1779295077671,33.82,77137.34,0.0,-0.92907,6e-05,8.89878]
[1779295080692,33.82,77145.5,0.0,-0.92858,6e-05,8.94708]
[1779295085729,33.82,77146.92,0.0,-0.9285,6e-05,8.95416]
[1779295090763,33.82,77146.88,0.0,-0.92852,6e-05,8.95228]
[1779295095798,33.82,77150.87,0.0,-0.92828,6e-05,8.97611]
[1779295100845,33.81,77151.55,0.0,-0.92825,6e-05,8.97873]
[1779295105881,33.81,77155.14,0.0,-0.92805,6e-05,8.99845]
[1779295108897,33.81,77163.64,0.0,-0.92753,6e-05,9.04938]
[1779295113930,33.81,77161.44,0.0,-0.92771,6e-05,9.03065]
[1779295117960,33.81,77167.41,0.0,-0.92735,6e-05,9.06605]
[1779295120979,33.8,77179.36,0.0,-0.92661,6e-05,9.13793]
[1779295122006,33.8,77185.85,0.0,-0.92621,6e-05,9.17729]
[1779295122994,33.8,77216.6,0.0,-0.92425,6e-05,9.36583]
[1779295124000,33.8,77223.76,0.0,-0.9238,6e-05,9.40949]
[1779295125012,33.8,77225.94,0.0,-0.92366,6e-05,9.4228]
[1779295130045,33.8,77221.73,0.0,-0.92394,6e-05,9.3957]
[1779295132056,33.8,77218.44,0.0,-0.92417,6e-05,9.37416]
[1779295135079,33.8,77218.7,0.0,-0.92417,6e-05,9.3741]
[1779295139107,33.79,77233.75,0.0,-0.92322,6e-05,9.4651]
[1779295140114,33.79,77235.46,0.0,-0.92311,7e-05,9.47551]
[1779295146155,33.79,77235.24,0.0,-0.92314,6e-05,9.47275]
[1779295150184,33.79,77214.32,0.0,-0.9245,6e-05,9.34234]
[1779295151193,33.79,77211.92,0.0,-0.92466,6e-05,9.32703]
[1779295153206,33.78,77207.54,0.0,-0.92495,6e-05,9.29913]
[1779295157237,33.78,77198.36,0.0,-0.92555,6e-05,9.24105]
[1779295162272,33.78,77198.97,0.0,-0.92553,6e-05,9.24256]
[1779295165292,33.78,77193.75,0.0,-0.92588,6e-05,9.20953]
[1779295170327,33.77,77190.75,0.0,-0.92608,6e-05,9.18955]
[1779295174355,33.77,77192.65,0.0,-0.926,6e-05,9.19592]
[1779295176295,33.77,77186.86,0.0,-0.92638,6e-05,9.15982]
[1779295181407,33.77,77185.31,0.0,-0.92649,6e-05,9.14882]
[1779295186438,33.76,77188.68,0.0,-0.9263,6e-05,9.16762]
[1779295192481,33.76,77187.55,0.0,-0.92639,6e-05,9.15847]
[1779295197516,33.76,77180.75,0.0,-0.92684,6e-05,9.11513]
[1779295199530,33.76,77170.97,0.0,-0.92746,6e-05,9.05498]
[1779295200537,33.76,77171.99,0.0,-0.9274,6e-05,9.06093]
[1779295203557,33.75,77162.45,0.0,-0.928,6e-05,9.00233]
[1779295204566,33.75,77162.2,0.0,-0.92801,6e-05,9.00065]
[1779295207586,33.75,77168.48,0.0,-0.92763,6e-05,9.03816]
[1779295208593,33.75,77174.91,0.0,-0.92723,6e-05,9.07699]
[1779295209600,33.75,77179.57,0.0,-0.92694,6e-05,9.10507]
[1779295212620,33.75,77173.51,0.0,-0.92733,6e-05,9.06721]
[1779295217656,33.75,77169.51,0.0,-0.9276,6e-05,9.04157]
[1779295222691,33.75,77168.42,0.0,-0.92768,6e-05,9.03374]
[1779295227727,33.74,77162.39,0.0,-0.92806,6e-05,8.99593]
[1779295228738,33.74,77158.17,0.0,-0.92833,6e-05,8.9702]
[1779295233772,33.74,77165.43,0.0,-0.92791,6e-05,9.0096]
[1779295234777,33.74,77167.64,0.0,-0.92778,6e-05,9.02278]
[1779295239811,33.74,77168.36,0.0,-0.92775,6e-05,9.02591]
[1779295242831,33.74,77175.85,0.0,-0.92729,6e-05,9.07059]
[1779295245854,33.74,77179.96,0.0,-0.92704,6e-05,9.09458]
[1779295250886,33.73,77180.01,0.0,-0.92706,6e-05,9.09308]
[1779295253910,33.73,77173.85,0.0,-0.92745,6e-05,9.05453]
[1779295255921,33.73,77172.22,0.0,-0.92756,6e-05,9.04404]
[1779295260958,33.73,77174.98,0.0,-0.9274,6e-05,9.05939]
[1779295263984,33.73,77160.29,0.0,-0.92832,6e-05,8.96944]
[1779295264990,33.73,77158.5,0.0,-0.92844,6e-05,8.95845]
[1779295270025,33.72,77155.88,0.0,-0.92861,6e-05,8.94194]
[1779295276069,33.72,77153.92,0.0,-0.92873,6e-05,8.92929]
[1779295279089,33.72,77164.11,0.0,-0.92811,6e-05,8.99047]
[1779295280101,33.72,77168.09,0.0,-0.92787,6e-05,9.01436]
[1779295285132,33.72,77178.56,0.0,-0.92722,6e-05,9.07707]
[1779295286145,33.72,77181.53,0.0,-0.92704,6e-05,9.09526]
[1779295287151,33.72,77188.3,0.0,-0.92661,6e-05,9.13658]
[1779295288154,33.72,77194.44,0.0,-0.92622,6e-05,9.17415]
[1779295293194,33.72,77198.75,0.0,-0.92598,6e-05,9.19664]
[1779295295211,33.72,77200.55,0.0,-0.92587,6e-05,9.20725]
[1779295297220,33.72,77193.69,0.0,-0.92631,6e-05,9.16434]
[1779295302255,33.72,77196.84,0.0,-0.92613,6e-05,9.18168]
[1779295307289,33.71,77198.79,0.0,-0.92603,6e-05,9.1918]
[1779295312324,33.71,77197.62,0.0,-0.92612,6e-05,9.1829]
[1779295317359,33.71,77198.7,0.0,-0.92607,6e-05,9.18803]
[1779295319374,33.71,77204.65,0.0,-0.9257,6e-05,9.22388]
[1779295324411,33.7,77213.65,0.0,-0.92515,6e-05,9.27738]
[1779295326425,33.7,77223.92,0.0,-0.9245,6e-05,9.33992]
[1779295327432,33.7,77225.57,0.0,-0.9244,6e-05,9.34962]
[1779295332471,33.69,77229.97,0.0,-0.92415,6e-05,9.37376]
[1779295337501,33.69,77230.54,0.0,-0.92414,6e-05,9.37463]
[1779295342537,33.69,77232.88,0.0,-0.92402,6e-05,9.38635]
[1779295347572,33.68,77225.35,0.0,-0.92453,6e-05,9.33701]
[1779295349585,33.68,77217.35,0.0,-0.92505,6e-05,9.28673]
[1779295353615,33.68,77213.88,0.0,-0.92532,6e-05,9.25999]
[1779295356635,33.67,77209.2,0.0,-0.92563,6e-05,9.23026]
[1779295361670,33.67,77211.11,0.0,-0.92552,6e-05,9.24049]
[1779295366705,33.67,77208.59,0.0,-0.9257,6e-05,9.22356]
[1779295374761,33.67,77208.05,0.0,-0.92575,6e-05,9.21807]
[1779295379796,33.66,77209.38,0.0,-0.92568,6e-05,9.22493]
[1779295386846,33.66,77211.53,0.0,-0.92556,6e-05,9.23628]
[1779295391881,33.66,77221.62,0.0,-0.92493,6e-05,9.29719]
[1779295392887,33.66,77225.64,0.0,-0.92468,6e-05,9.32172]
[1779295396916,33.66,77234.83,0.0,-0.9241,6e-05,9.37764]
[1779295397923,33.66,77236.22,0.0,-0.92401,6e-05,9.38628]
[1779295402959,33.66,77236.19,0.0,-0.92401,6e-05,9.3859]
[1779295405979,33.65,77229.23,0.0,-0.92447,6e-05,9.34143]
[1779295411015,33.65,77233.45,0.0,-0.92425,6e-05,9.36173]
[1779295414035,33.65,77236.3,0.0,-0.92407,6e-05,9.379]
[1779295418064,33.65,77230.85,0.0,-0.92443,6e-05,9.34427]
[1779295421088,33.65,77244.36,0.0,-0.92357,7e-05,9.4269]
[1779295422106,33.64,77247.69,0.0,-0.92336,7e-05,9.44709]
[1779295423099,33.64,77284.34,0.0,-0.92095,7e-05,9.6767]
[1779295424108,33.64,77277.87,0.0,-0.92138,7e-05,9.63546]
[1779295425115,33.64,77277.98,0.0,-0.92138,7e-05,9.63574]
[1779295427129,33.64,77284.53,0.0,-0.92095,7e-05,9.67614]
[1779295428136,33.64,77284.45,0.0,-0.92096,7e-05,9.67514]
[1779295432165,33.64,77290.63,0.0,-0.92057,7e-05,9.71213]
[1779295433171,33.64,77297.5,0.0,-0.92012,7e-05,9.75504]
[1779295434178,33.64,77298.91,0.0,-0.92003,7e-05,9.76334]
[1779295435185,33.63,77292.48,0.0,-0.92047,7e-05,9.722]
[1779295436197,33.63,77297.98,0.0,-0.92011,7e-05,9.75623]
[1779295437207,33.63,77298.9,0.0,-0.92005,7e-05,9.76142]
[1779295438208,33.63,77307.98,0.0,-0.91945,7e-05,9.81839]
[1779295439213,33.63,77305.63,0.0,-0.91961,7e-05,9.80274]
[1779295444250,33.62,77308.75,0.0,-0.91944,7e-05,9.81896]
[1779295448276,33.62,77301.23,0.0,-0.91998,7e-05,9.76828]
[1779295449282,33.62,77293.5,0.0,-0.92051,7e-05,9.71866]
[1779295450290,33.62,77293.06,0.0,-0.92054,7e-05,9.71529]
[1779295455325,33.61,77287.58,0.0,-0.92094,7e-05,9.67793]
[1779295460360,33.61,77295.09,0.0,-0.92046,7e-05,9.72288]
[1779295461369,33.61,77290.81,0.0,-0.92076,7e-05,9.69527]
[1779295464393,33.6,77290.36,0.0,-0.9208,7e-05,9.69092]
[1779295467413,33.6,77281.66,0.0,-0.9214,7e-05,9.63459]
[1779295468420,33.6,77286.26,0.0,-0.92109,7e-05,9.66319]
[1779295471440,33.6,77288.38,0.0,-0.921,7e-05,9.67135]
[1779295476476,33.59,77287.6,0.0,-0.92107,7e-05,9.66427]
[1779295480505,33.59,77279.67,0.0,-0.92162,7e-05,9.61265]
[1779295484534,33.59,77272.68,0.0,-0.92209,7e-05,9.56735]
[1779295489568,33.59,77271.41,0.0,-0.92219,7e-05,9.55782]
[1779295494602,33.58,77270.58,0.0,-0.92227,7e-05,9.5509]
[1779295499638,33.58,77274.18,0.0,-0.92205,7e-05,9.57163]
[1779295501651,33.58,77287.48,0.0,-0.92118,7e-05,9.6545]
[1779295502659,33.58,77298.62,0.0,-0.92043,7e-05,9.72493]
[1779295503666,33.58,77300.92,0.0,-0.92028,7e-05,9.73937]
[1779295508662,33.58,77288.98,0.0,-0.92109,7e-05,9.66275]
[1779295511722,33.57,77286.67,0.0,-0.92127,7e-05,9.6461]
[1779295515751,33.57,77279.82,0.0,-0.92174,7e-05,9.60113]
[1779295519778,33.57,77272.4,0.0,-0.92225,7e-05,9.55298]
[1779295521792,33.57,77267.05,0.0,-0.92261,7e-05,9.5188]
[1779295526828,33.56,77262.06,0.0,-0.92295,7e-05,9.48612]
[1779295532872,33.56,77257.21,0.0,-0.92331,7e-05,9.45046]
[1779295533879,33.56,77262.83,0.0,-0.92295,7e-05,9.48536]
[1779295534886,33.56,77262.8,0.0,-0.92295,7e-05,9.48487]
[1779295539921,33.56,77260.62,0.0,-0.92311,7e-05,9.46969]
[1779295540928,33.56,77255.57,0.0,-0.92344,7e-05,9.43784]
[1779295542943,33.56,77259.49,0.0,-0.92319,7e-05,9.46182]
[1779295543948,33.56,77258.17,0.0,-0.92328,7e-05,9.45327]
[1779295546970,33.56,77267.75,0.0,-0.92266,7e-05,9.51236]
[1779295547976,33.56,77282.02,0.0,-0.92172,7e-05,9.60215]
[1779295548984,33.56,77272.22,0.0,-0.92237,7e-05,9.54052]
[1779295549991,33.55,77264.34,0.0,-0.92289,7e-05,9.49068]
[1779295550998,33.55,77263.13,0.0,-0.92297,7e-05,9.48275]
[1779295553012,33.55,77258.25,0.0,-0.9233,7e-05,9.45159]
[1779295559017,33.55,77262.08,0.0,-0.92307,7e-05,9.47358]
[1779295561073,33.55,77256.39,0.0,-0.92345,7e-05,9.43731]
[1779295563085,33.55,77263.94,0.0,-0.92296,7e-05,9.48387]
[1779295564092,33.55,77265.09,0.0,-0.92289,7e-05,9.49068]
[1779295568124,33.54,77258.19,0.0,-0.92336,7e-05,9.44598]
[1779295573158,33.54,77252.62,0.0,-0.92374,7e-05,9.40958]
[1779295575171,33.54,77253.0,0.0,-0.92372,7e-05,9.41141]
[1779295580207,33.54,77257.47,0.0,-0.92344,7e-05,9.43885]
[1779295585242,33.54,77257.74,0.0,-0.92341,7e-05,9.44142]
[1779295587256,33.54,77263.23,0.0,-0.92305,7e-05,9.47608]
[1779295588265,33.54,77263.73,0.0,-0.92301,7e-05,9.47932]
[1779295591289,33.54,77274.9,0.0,-0.9223,7e-05,9.54584]
[1779295592293,33.54,77280.84,0.0,-0.92191,7e-05,9.58321]
[1779295593299,33.54,77281.24,0.0,-0.92188,7e-05,9.58568]
[1779295597328,33.54,77286.29,0.0,-0.92155,7e-05,9.61734]
[1779295602362,33.54,77288.21,0.0,-0.92143,7e-05,9.62816]
[1779295606390,33.54,77295.58,0.0,-0.92097,7e-05,9.67248]
[1779295609413,33.53,77306.13,0.0,-0.92028,7e-05,9.73751]
[1779295610419,33.53,77305.68,0.0,-0.92031,7e-05,9.73447]
[1779295613440,33.53,77292.51,0.0,-0.9212,7e-05,9.65055]
[1779295614447,33.53,77293.91,0.0,-0.92111,7e-05,9.65884]
[1779295618475,33.53,77284.71,0.0,-0.92175,7e-05,9.59854]
[1779295619482,33.53,77285.24,0.0,-0.92172,7e-05,9.60142]
[1779295620489,33.53,77279.27,0.0,-0.92212,7e-05,9.56336]
[1779295621498,33.52,77278.81,0.0,-0.92215,7e-05,9.56006]
[1779295623509,33.52,77290.78,0.0,-0.92137,7e-05,9.63467]
[1779295624516,33.52,77292.65,0.0,-0.92125,7e-05,9.64596]
[1779295625524,33.52,77283.01,0.0,-0.9219,7e-05,9.58462]
[1779295626531,33.52,77282.58,0.0,-0.92193,7e-05,9.58147]
[1779295631566,33.52,77281.29,0.0,-0.92204,7e-05,9.57125]
[1779295635594,33.51,77272.86,0.0,-0.92261,7e-05,9.51663]
[1779295636602,33.51,77278.33,0.0,-0.92225,7e-05,9.55067]
[1779295637610,33.51,77287.82,0.0,-0.92163,7e-05,9.61006]
[1779295638618,33.51,77287.52,0.0,-0.92165,7e-05,9.6077]
[1779295642645,33.51,77281.8,0.0,-0.92205,7e-05,9.56987]
[1779295645666,33.51,77287.45,0.0,-0.92169,7e-05,9.60429]
[1779295649694,33.5,77281.02,0.0,-0.92213,7e-05,9.56206]
[1779295654729,33.5,77276.93,0.0,-0.92245,7e-05,9.53073]
[1779295659766,33.5,77274.01,0.0,-0.92266,7e-05,9.51076]
[1779295662787,33.5,77270.28,0.0,-0.92292,7e-05,9.48651]
[1779295663794,33.5,77255.47,0.0,-0.92389,7e-05,9.39359]
[1779295664801,33.5,77261.78,0.0,-0.92348,7e-05,9.43288]
[1779295665809,33.5,77269.98,0.0,-0.92294,7e-05,9.48404]
[1779295666816,33.5,77273.89,0.0,-0.92269,7e-05,9.50832]
[1779295671863,33.49,77270.06,0.0,-0.92295,7e-05,9.48295]
[1779295673867,33.49,77276.34,0.0,-0.92255,7e-05,9.52189]
[1779295674873,33.49,77278.02,0.0,-0.92244,7e-05,9.53187]
[1779295679874,33.49,77276.86,0.0,-0.92253,7e-05,9.5235]
[1779295683936,33.49,77283.44,0.0,-0.92211,7e-05,9.56361]
[1779295687964,33.49,77288.91,0.0,-0.92176,7e-05,9.59688]
[1779295693003,33.48,77293.0,0.0,-0.9215,7e-05,9.62111]
[1779295698041,33.48,77292.03,0.0,-0.92158,7e-05,9.6135]
[1779295703092,33.48,77291.16,0.0,-0.92166,7e-05,9.60659]
[1779295705105,33.48,77280.91,0.0,-0.92234,7e-05,9.54149]
[1779295706112,33.48,77279.41,0.0,-0.92244,7e-05,9.53189]
[1779295711146,33.48,77280.54,0.0,-0.9224,7e-05,9.53439]
[1779295714171,33.48,77274.38,0.0,-0.92281,7e-05,9.49572]
[1779295715186,33.48,77270.61,0.0,-0.92306,7e-05,9.47198]
[1779295720210,33.47,77268.37,0.0,-0.92321,7e-05,9.45742]
[1779295725248,33.47,77256.58,0.0,-0.92399,7e-05,9.38332]
[1779295726253,33.47,77257.0,0.0,-0.92396,7e-05,9.38593]
[1779295728267,33.47,77262.93,0.0,-0.92357,7e-05,9.42291]
[1779295730280,33.47,77248.99,0.0,-0.92448,6e-05,9.3358]
[1779295731293,33.47,77242.2,0.0,-0.92492,6e-05,9.29362]
[1779295732301,33.47,77229.07,0.0,-0.92576,6e-05,9.21235]
[1779295733305,33.47,77228.72,0.0,-0.92578,6e-05,9.2104]
[1779295738341,33.48,77226.98,0.0,-0.92588,6e-05,9.20074]
[1779295742369,33.48,77233.35,0.0,-0.92546,6e-05,9.24102]
[1779295745390,33.48,77237.81,0.0,-0.92517,6e-05,9.2691]
[1779295750425,33.48,77259.67,0.0,-0.92375,7e-05,9.40562]
[1779295751433,33.48,77262.98,0.0,-0.92354,7e-05,9.42621]
[1779295753452,33.48,77265.96,0.0,-0.92333,7e-05,9.44557]
[1779295758482,33.48,77267.03,0.0,-0.92325,7e-05,9.45403]
[1779295763516,33.48,77268.66,0.0,-0.92314,7e-05,9.46393]
[1779295769560,33.48,77273.3,0.0,-0.92282,7e-05,9.49433]
[1779295774592,33.49,77280.85,0.0,-0.92234,7e-05,9.53882]
[1779295778620,33.48,77284.44,0.0,-0.92212,7e-05,9.56029]
[1779295779627,33.48,77279.13,0.0,-0.92247,7e-05,9.52658]
[1779295780636,33.48,77276.76,0.0,-0.92263,7e-05,9.51144]
[1779295782649,33.48,77283.77,0.0,-0.92217,7e-05,9.55509]
[1779295784663,33.48,77286.45,0.0,-0.922,7e-05,9.5714]
[1779295789698,33.48,77284.59,0.0,-0.92214,7e-05,9.55821]
[1779295792718,33.48,77277.69,0.0,-0.9226,7e-05,9.51405]
[1779295797754,33.48,77280.46,0.0,-0.92243,7e-05,9.53043]
[1779295799768,33.48,77275.14,0.0,-0.92279,7e-05,9.49658]
[1779295804802,33.47,77281.33,0.0,-0.92239,7e-05,9.53453]
[1779295809839,33.47,77279.98,0.0,-0.92249,7e-05,9.52497]
[1779295812859,33.47,77291.2,0.0,-0.92175,7e-05,9.59505]
[1779295813868,33.47,77295.08,0.0,-0.92149,7e-05,9.61977]
[1779295818903,33.47,77291.83,0.0,-0.9217,7e-05,9.6002]
[1779295823937,33.47,77290.68,0.0,-0.92176,7e-05,9.59404]
[1779295825950,33.48,77298.67,0.0,-0.92123,7e-05,9.64494]
[1779295827964,33.48,77299.24,0.0,-0.92119,7e-05,9.64881]
[1779295834008,33.48,77302.8,0.0,-0.92097,7e-05,9.66804]
[1779295839043,33.48,77303.31,0.0,-0.92093,7e-05,9.67168]
[1779295841057,33.48,77297.86,0.0,-0.92129,7e-05,9.63735]
[1779295842064,33.48,77288.91,0.0,-0.92189,7e-05,9.58096]
[1779295843071,33.48,77284.79,0.0,-0.92217,7e-05,9.55464]
[1779295848106,33.47,77285.34,0.0,-0.92214,7e-05,9.55661]
[1779295853142,33.47,77285.06,0.0,-0.92218,7e-05,9.55371]
[1779295858175,33.47,77285.5,0.0,-0.92216,7e-05,9.5556]
[1779295863212,33.47,77289.09,0.0,-0.92192,7e-05,9.57787]
[1779295869254,33.47,77286.3,0.0,-0.92212,7e-05,9.55931]
[1779295874290,33.47,77284.77,0.0,-0.92223,7e-05,9.54848]
[1779295881305,33.46,77286.24,0.0,-0.92215,7e-05,9.55599]
[1779295886371,33.46,77286.24,0.0,-0.92217,7e-05,9.55473]
[1779295890402,33.46,77299.85,0.0,-0.92127,7e-05,9.63969]
[1779295891410,33.46,77302.93,0.0,-0.92109,7e-05,9.65545]
[1779295896444,33.46,77298.75,0.0,-0.92136,7e-05,9.62957]
[1779295900472,33.46,77292.42,0.0,-0.9218,7e-05,9.5887]
[1779295902486,33.46,77284.51,0.0,-0.92233,7e-05,9.53828]
[1779295903493,33.46,77283.97,0.0,-0.92236,7e-05,9.53469]
[1779295904500,33.46,77276.33,0.0,-0.92287,7e-05,9.48646]
[1779295905506,33.46,77276.17,0.0,-0.92288,7e-05,9.48534]
[1779295910542,33.46,77271.02,0.0,-0.92323,7e-05,9.45249]
[1779295911548,33.46,77265.9,0.0,-0.92356,7e-05,9.42031]
[1779295916587,33.46,77261.42,0.0,-0.92386,7e-05,9.39194]
[1779295921621,33.46,77258.79,0.0,-0.92404,7e-05,9.37519]
[1779295926657,33.46,77257.44,0.0,-0.92413,7e-05,9.36644]
[1779295931693,33.45,77256.52,0.0,-0.92419,7e-05,9.36027]
[1779295932701,33.45,77248.87,0.0,-0.92469,6e-05,9.31253]
[1779295933709,33.45,77249.54,0.0,-0.92465,6e-05,9.31669]
[1779295938744,33.45,77251.8,0.0,-0.9245,6e-05,9.33057]
[1779295943778,33.45,77256.7,0.0,-0.92418,7e-05,9.36091]
[1779295944786,33.45,77256.45,0.0,-0.9242,7e-05,9.35922]
[1779295949821,33.45,77257.65,0.0,-0.92413,7e-05,9.36602]
[1779295954856,33.45,77252.37,0.0,-0.92451,6e-05,9.32857]
[1779295959890,33.45,77251.78,0.0,-0.92453,6e-05,9.32648]
[1779295962912,33.45,77243.24,0.0,-0.92509,6e-05,9.2731]
[1779295963919,33.45,77242.22,0.0,-0.92515,6e-05,9.26675]
[1779295968953,33.45,77238.95,0.0,-0.92536,6e-05,9.24643]
[1779295973989,33.45,77241.64,0.0,-0.92519,6e-05,9.2632]
[1779295979023,33.45,77235.77,0.0,-0.92557,6e-05,9.22675]
[1779295982047,33.45,77226.46,0.0,-0.92616,6e-05,9.16925]
[1779295983052,33.45,77225.04,0.0,-0.92625,6e-05,9.1606]
[1779295988091,33.45,77227.63,0.0,-0.92608,6e-05,9.17716]
[1779295993123,33.46,77234.46,0.0,-0.92564,6e-05,9.21995]
[1779295994131,33.46,77235.41,0.0,-0.92558,6e-05,9.22588]
[1779295999166,33.46,77235.04,0.0,-0.9256,6e-05,9.22385]
[1779296003194,33.46,77244.98,0.0,-0.92495,6e-05,9.28573]
[1779296004201,33.46,77244.96,0.0,-0.92496,6e-05,9.28558]
[1779296007222,33.46,77239.78,0.0,-0.92529,6e-05,9.25392]
[1779296012256,33.46,77241.47,0.0,-0.92518,6e-05,9.26322]
[1779296017291,33.46,77232.62,0.0,-0.92574,6e-05,9.20892]
[1779296018300,33.46,77228.63,0.0,-0.92599,6e-05,9.18446]
[1779296023334,33.46,77227.41,0.0,-0.92606,6e-05,9.17758]
[1779296029375,33.47,77222.87,0.0,-0.92634,6e-05,9.15056]
[1779296035418,33.47,77218.07,0.0,-0.92663,6e-05,9.12226]
[1779296040455,33.47,77216.92,0.0,-0.92669,6e-05,9.11636]
[1779296045490,33.47,77218.31,0.0,-0.92659,6e-05,9.12617]
[1779296050525,33.48,77224.76,0.0,-0.92615,6e-05,9.1687]
[1779296052540,33.48,77228.16,0.0,-0.92593,6e-05,9.19005]
[1779296057574,33.48,77230.68,0.0,-0.92576,6e-05,9.20642]
[1779296062609,33.48,77229.23,0.0,-0.92584,6e-05,9.19924]
[1779296067645,33.48,77223.91,0.0,-0.92617,6e-05,9.16727]
[1779296072680,33.49,77224.87,0.0,-0.92612,6e-05,9.17041]
[1779296074693,33.49,77217.65,0.0,-0.92658,6e-05,9.12637]
[1779296076708,33.49,77217.29,0.0,-0.92659,6e-05,9.12473]
[1779296079729,33.49,77211.74,0.0,-0.92694,6e-05,9.09149]
[1779296080736,33.49,77209.57,0.0,-0.92707,6e-05,9.07852]
[1779296084764,33.49,77208.0,0.0,-0.92715,6e-05,9.07044]
[1779296088792,33.49,77202.49,0.0,-0.92748,6e-05,9.03847]
[1779296091813,33.5,77196.62,0.0,-0.92783,6e-05,9.00403]
[1779296093827,33.5,77202.25,0.0,-0.92747,6e-05,9.03934]
[1779296098866,33.5,77203.87,0.0,-0.92735,6e-05,9.05148]
[1779296101888,33.51,77213.52,0.0,-0.92672,6e-05,9.11258]
[1779296102894,33.51,77218.96,0.0,-0.92636,6e-05,9.14695]
[1779296103903,33.51,77221.52,0.0,-0.92619,6e-05,9.16359]
[1779296107930,33.51,77214.73,0.0,-0.92658,6e-05,9.1253]
[1779296112964,33.52,77217.29,0.0,-0.9264,6e-05,9.14349]
[1779296117999,33.52,77221.17,0.0,-0.92613,6e-05,9.16918]
[1779296123038,33.52,77222.28,0.0,-0.92605,6e-05,9.17729]
[1779296129083,33.52,77222.47,0.0,-0.92604,6e-05,9.17777]
[1779296134119,33.52,77221.1,0.0,-0.92616,6e-05,9.16495]
[1779296139154,33.52,77225.92,0.0,-0.92585,6e-05,9.19558]
[1779296144208,33.53,77226.93,0.0,-0.92576,6e-05,9.20343]
[1779296149241,33.53,77228.81,0.0,-0.92563,6e-05,9.2168]
[1779296154278,33.53,77230.33,0.0,-0.92551,6e-05,9.22781]
[1779296159315,33.53,77237.34,0.0,-0.92504,6e-05,9.27276]
[1779296160320,33.54,77241.16,0.0,-0.92479,6e-05,9.29669]
[1779296165356,33.54,77238.3,0.0,-0.92497,6e-05,9.28005]
[1779296170390,33.54,77237.86,0.0,-0.92499,6e-05,9.27797]
[1779296175426,33.54,77236.93,0.0,-0.92505,6e-05,9.27212]
[1779296180461,33.54,77232.65,0.0,-0.92534,6e-05,9.24422]
[1779296185497,33.53,77229.97,0.0,-0.92553,6e-05,9.22611]
[1779296190530,33.53,77230.12,0.0,-0.92553,6e-05,9.22582]
[1779296192545,33.53,77237.12,0.0,-0.92512,6e-05,9.26474]
[1779296197581,33.53,77245.65,0.0,-0.92456,6e-05,9.31792]
[1779296198587,33.53,77253.5,0.0,-0.92405,7e-05,9.3668]
[1779296199594,33.53,77252.94,0.0,-0.92409,7e-05,9.36328]
[1779296204634,33.53,77257.79,0.0,-0.92378,7e-05,9.39317]
[1779296206649,33.53,77265.95,0.0,-0.92325,7e-05,9.44394]
[1779296209667,33.53,77272.98,0.0,-0.92279,7e-05,9.48731]
[1779296213695,33.53,77262.72,0.0,-0.92347,7e-05,9.4221]
[1779296214702,33.53,77260.93,0.0,-0.92359,7e-05,9.41074]
[1779296219737,33.53,77255.7,0.0,-0.92394,7e-05,9.37728]
[1779296221751,33.52,77246.49,0.0,-0.92454,6e-05,9.31974]
[1779296226786,33.52,77246.32,0.0,-0.92456,6e-05,9.3184]
[1779296229807,33.52,77240.22,0.0,-0.92495,6e-05,9.28037]
[1779296233837,33.52,77233.48,0.0,-0.92539,6e-05,9.2386]
[1779296239877,33.52,77233.27,0.0,-0.9254,6e-05,9.23749]
[1779296244912,33.52,77227.14,0.0,-0.92579,6e-05,9.19984]
[1779296249946,33.53,77227.81,0.0,-0.92574,6e-05,9.20434]
[1779296252968,33.53,77214.48,0.0,-0.92662,6e-05,9.11869]
[1779296253975,33.53,77213.47,0.0,-0.92668,6e-05,9.11224]
[1779296259009,33.53,77212.91,0.0,-0.92671,6e-05,9.1096]
[1779296261027,33.53,77208.36,0.0,-0.927,6e-05,9.08135]
[1779296266062,33.53,77211.78,0.0,-0.92677,6e-05,9.104]
[1779296268076,33.53,77216.91,0.0,-0.92643,6e-05,9.13619]
[1779296271096,33.53,77222.05,0.0,-0.9261,6e-05,9.1687]
[1779296276134,33.53,77222.72,0.0,-0.92604,6e-05,9.17412]
[1779296281167,33.54,77222.69,0.0,-0.92603,6e-05,9.17521]
[1779296288218,33.54,77222.85,0.0,-0.926,6e-05,9.17796]
[1779296293252,33.54,77222.09,0.0,-0.92604,6e-05,9.17457]
[1779296300302,33.54,77223.15,0.0,-0.92595,6e-05,9.18286]
[1779296305337,33.55,77213.17,0.0,-0.92657,6e-05,9.12276]
[1779296306343,33.55,77212.91,0.0,-0.92658,6e-05,9.12153]
[1779296308360,33.55,77241.5,0.0,-0.92475,6e-05,9.29871]
[1779296309365,33.55,77242.41,0.0,-0.92469,6e-05,9.30446]
[1779296312386,33.55,77255.86,0.0,-0.92384,7e-05,9.3845]
[1779296313393,33.55,77260.4,0.0,-0.92354,7e-05,9.41277]
[1779296318429,33.55,77257.6,0.0,-0.92373,7e-05,9.39484]
[1779296323463,33.55,77256.48,0.0,-0.92381,7e-05,9.38738]
[1779296324471,33.55,77246.93,0.0,-0.92443,6e-05,9.32786]
[1779296325479,33.55,77241.11,0.0,-0.92481,6e-05,9.29172]
[1779296326486,33.55,77240.76,0.0,-0.92483,6e-05,9.28959]
[1779296331521,33.55,77240.39,0.0,-0.92485,6e-05,9.2875]
[1779296336557,33.55,77236.33,0.0,-0.92511,6e-05,9.26256]
[1779296341591,33.55,77234.58,0.0,-0.92522,6e-05,9.25206]
[1779296346633,33.55,77233.35,0.0,-0.9253,6e-05,9.24487]
[1779296351665,33.55,77233.13,0.0,-0.92531,6e-05,9.24385]
[1779296352673,33.55,77241.21,0.0,-0.92479,6e-05,9.29387]
[1779296357706,33.55,77240.94,0.0,-0.9248,6e-05,9.29208]
[1779296361735,33.55,77246.25,0.0,-0.92446,6e-05,9.32478]
[1779296364759,33.55,77257.43,0.0,-0.92374,7e-05,9.39403]
[1779296365764,33.55,77265.65,0.0,-0.92321,7e-05,9.44516]
[1779296366778,33.55,77269.78,0.0,-0.92294,7e-05,9.47072]
[1779296370800,33.55,77282.32,0.0,-0.92212,7e-05,9.54814]
[1779296371807,33.55,77287.6,0.0,-0.9218,7e-05,9.57756]
[1779296372820,33.55,77286.28,0.0,-0.92189,7e-05,9.56925]
[1779296373822,33.55,77295.95,0.0,-0.92124,7e-05,9.63024]
[1779296374832,33.55,77300.96,0.0,-0.92091,7e-05,9.66184]
[1779296380870,33.54,77298.33,0.0,-0.9211,7e-05,9.64365]
[1779296385907,33.54,77298.03,0.0,-0.92115,7e-05,9.63895]
[1779296390942,33.53,77292.53,0.0,-0.92155,7e-05,9.60157]
[1779296392956,33.53,77280.46,0.0,-0.92236,7e-05,9.52458]
[1779296393962,33.53,77279.66,0.0,-0.92242,7e-05,9.51916]
[1779296398998,33.53,77281.01,0.0,-0.92235,7e-05,9.52564]
[1779296402018,33.53,77276.75,0.0,-0.92264,7e-05,9.49778]
[1779296407076,33.52,77275.35,0.0,-0.92275,7e-05,9.48733]
[1779296408075,33.52,77252.72,0.0,-0.92424,6e-05,9.34564]
[1779296409083,33.52,77250.15,0.0,-0.9244,6e-05,9.32955]
[1779296412105,33.52,77257.23,0.0,-0.92395,7e-05,9.37332]
[1779296417138,33.52,77253.97,0.0,-0.92417,7e-05,9.35243]
[1779296418151,33.52,77260.32,0.0,-0.92375,7e-05,9.39188]
[1779296419153,33.52,77264.37,0.0,-0.92349,7e-05,9.41699]
[1779296424191,33.52,77264.72,0.0,-0.92347,7e-05,9.41921]
[1779296428218,33.52,77273.58,0.0,-0.92287,7e-05,9.47595]
[1779296430232,33.52,77275.35,0.0,-0.92275,7e-05,9.48758]
[1779296434325,33.52,77268.06,0.0,-0.92325,7e-05,9.43885]
[1779296435278,33.52,77236.85,0.0,-0.92527,6e-05,9.24475]
[1779296436282,33.52,77236.96,0.0,-0.92527,6e-05,9.24554]
[1779296441365,33.53,77234.71,0.0,-0.92541,6e-05,9.2322]
[1779296442330,33.53,77252.75,0.0,-0.92424,6e-05,9.34424]
[1779296443338,33.53,77255.41,0.0,-0.92407,7e-05,9.36074]
[1779296448373,33.53,77254.09,0.0,-0.92416,7e-05,9.35212]
[1779296450387,33.52,77257.64,0.0,-0.92393,7e-05,9.37398]
[1779296455422,33.52,77254.81,0.0,-0.92412,7e-05,9.3556]
[1779296460457,33.52,77256.37,0.0,-0.92403,7e-05,9.36459]
[1779296465491,33.52,77256.32,0.0,-0.92404,7e-05,9.36354]
[1779296470527,33.52,77259.28,0.0,-0.92385,7e-05,9.38129]
[1779296471534,33.52,77266.51,0.0,-0.92338,7e-05,9.42628]
[1779296472541,33.52,77266.78,0.0,-0.92337,7e-05,9.42774]
[1779296477576,33.52,77271.18,0.0,-0.92309,7e-05,9.45401]
[1779296482611,33.51,77270.74,0.0,-0.92313,7e-05,9.44994]
[1779296487649,33.51,77270.05,0.0,-0.92319,7e-05,9.44435]
[1779296492683,33.51,77275.13,0.0,-0.9229,7e-05,9.47103]
[1779296496710,33.51,77280.59,0.0,-0.92255,7e-05,9.50414]
[1779296498725,33.51,77273.73,0.0,-0.92301,7e-05,9.46052]
[1779296502753,33.51,77271.07,0.0,-0.9232,7e-05,9.44294]
[1779296507788,33.5,77267.74,0.0,-0.92343,7e-05,9.42094]
[1779296512822,33.5,77269.99,0.0,-0.92329,7e-05,9.43416]
[1779296515812,33.5,77276.87,0.0,-0.92285,7e-05,9.47614]
[1779296520880,33.5,77277.48,0.0,-0.92281,7e-05,9.47993]
[1779296525914,33.5,77278.62,0.0,-0.92272,7e-05,9.48806]
[1779296527928,33.5,77268.42,0.0,-0.92339,7e-05,9.42419]
[1779296532965,33.5,77266.14,0.0,-0.92355,7e-05,9.40908]
[1779296538002,33.5,77269.77,0.0,-0.92332,7e-05,9.43087]
[1779296540018,33.5,77277.53,0.0,-0.92282,7e-05,9.47912]
[1779296541025,33.5,77279.68,0.0,-0.92268,7e-05,9.49236]
[1779296544045,33.5,77283.59,0.0,-0.92243,7e-05,9.51605]
[1779296546060,33.5,77289.87,0.0,-0.92201,7e-05,9.55594]
[1779296551095,33.5,77291.88,0.0,-0.9219,7e-05,9.56543]
[1779296553112,33.5,77297.14,0.0,-0.92154,7e-05,9.59889]
[1779296555127,33.5,77291.42,0.0,-0.92193,7e-05,9.56202]
[1779296557138,33.5,77282.97,0.0,-0.9225,7e-05,9.50817]
[1779296558146,33.5,77282.11,0.0,-0.92256,7e-05,9.50251]
[1779296563181,33.49,77276.68,0.0,-0.92293,7e-05,9.46722]
[1779296564187,33.49,77273.3,0.0,-0.92315,7e-05,9.44587]
[1779296567208,33.49,77266.24,0.0,-0.92362,7e-05,9.40132]
[1779296572244,33.49,77263.28,0.0,-0.92382,7e-05,9.38252]
[1779296577281,33.49,77262.28,0.0,-0.92389,7e-05,9.37598]
[1779296582315,33.49,77259.9,0.0,-0.92405,7e-05,9.36079]
[1779296587350,33.49,77259.25,0.0,-0.92409,7e-05,9.35636]
[1779296592387,33.49,77256.27,0.0,-0.92429,7e-05,9.3374]
[1779296597421,33.49,77255.72,0.0,-0.92433,6e-05,9.33358]
[1779296602458,33.49,77255.2,0.0,-0.92437,6e-05,9.32991]
[1779296603464,33.49,77249.38,0.0,-0.92475,6e-05,9.29363]
[1779296604470,33.49,77244.62,0.0,-0.92505,6e-05,9.26404]
[1779296609506,33.49,77243.05,0.0,-0.92516,6e-05,9.25425]
[1779296613535,33.49,77237.62,0.0,-0.92553,6e-05,9.21685]
[1779296618570,33.49,77236.89,0.0,-0.92558,6e-05,9.21251]
[1779296623605,33.49,77235.18,0.0,-0.92569,6e-05,9.2021]
[1779296628640,33.49,77231.52,0.0,-0.92592,6e-05,9.17971]
[1779296633674,33.49,77234.42,0.0,-0.92573,6e-05,9.19789]
[1779296639717,33.49,77233.59,0.0,-0.92578,6e-05,9.19294]
[1779296646735,33.49,77233.59,0.0,-0.92578,6e-05,9.1931]
[1779296650794,33.49,77228.54,0.0,-0.9261,6e-05,9.16203]
[1779296656835,33.49,77227.46,0.0,-0.92617,6e-05,9.15572]
[1779296661875,33.49,77226.05,0.0,-0.92625,6e-05,9.1474]
[1779296662882,33.49,77214.89,0.0,-0.92696,6e-05,9.07886]
[1779296663888,33.49,77212.57,0.0,-0.9271,6e-05,9.06482]
[1779296668923,33.49,77215.09,0.0,-0.92693,6e-05,9.08143]
[1779296673959,33.5,77219.05,0.0,-0.92669,6e-05,9.10355]
[1779296678994,33.5,77217.72,0.0,-0.92673,6e-05,9.09982]
[1779296684028,33.51,77217.0,0.0,-0.92673,6e-05,9.09927]
[1779296685036,33.51,77211.81,0.0,-0.92705,6e-05,9.06825]
[1779296690071,33.52,77213.86,0.0,-0.92688,6e-05,9.08494]
[1779296695108,33.53,77215.86,0.0,-0.92671,6e-05,9.10127]
[1779296698126,33.53,77210.94,0.0,-0.927,6e-05,9.07358]
[1779296700148,33.53,77206.25,0.0,-0.92727,6e-05,9.04667]
[1779296703170,33.54,77217.52,0.0,-0.92653,6e-05,9.11836]
[1779296708204,33.55,77219.69,0.0,-0.92635,6e-05,9.13565]
[1779296713240,33.55,77220.0,0.0,-0.92629,6e-05,9.14147]
[1779296718275,33.56,77208.49,0.0,-0.92699,6e-05,9.07422]
[1779296719288,33.56,77207.96,0.0,-0.92702,6e-05,9.07135]
[1779296724319,33.57,77209.21,0.0,-0.92689,6e-05,9.08353]
[1779296729354,33.57,77211.29,0.0,-0.92671,6e-05,9.10078]
[1779296732375,33.58,77202.88,0.0,-0.92724,6e-05,9.04817]
[1779296733383,33.58,77202.5,0.0,-0.92726,6e-05,9.04681]
[1779296734390,33.58,77191.74,0.0,-0.92792,6e-05,8.98214]
[1779296735397,33.6,77191.07,0.0,-0.92785,6e-05,8.98861]
[1779296739425,33.6,77185.23,0.0,-0.92819,6e-05,8.95569]
[1779296740431,33.61,77178.88,0.0,-0.92858,6e-05,8.91771]
[1779296741439,33.61,77180.06,0.0,-0.9285,6e-05,8.92547]
[1779296746474,33.61,77181.49,0.0,-0.92838,6e-05,8.93705]
[1779296751508,33.62,77180.11,0.0,-0.92843,6e-05,8.93194]
[1779296757551,33.63,77178.19,0.0,-0.92849,6e-05,8.92654]
[1779296759565,33.63,77183.97,0.0,-0.92811,6e-05,8.96361]
[1779296765607,33.64,77184.41,0.0,-0.92802,6e-05,8.97202]
[1779296770643,33.65,77189.28,0.0,-0.92767,6e-05,9.00626]
[1779296775678,33.66,77192.37,0.0,-0.92743,6e-05,9.02949]
[1779296777691,33.66,77206.24,0.0,-0.92653,6e-05,9.11592]
[1779296778699,33.66,77208.05,0.0,-0.92641,6e-05,9.12774]
[1779296783734,33.67,77207.48,0.0,-0.92641,6e-05,9.12787]
[1779296788776,33.67,77206.9,0.0,-0.92641,6e-05,9.12744]
[1779296793810,33.67,77208.4,0.0,-0.92633,6e-05,9.1339]
[1779296797836,33.68,77213.27,0.0,-0.92601,6e-05,9.16551]
[1779296802867,33.68,77212.95,0.0,-0.92599,6e-05,9.16687]
[1779296804887,33.69,77219.81,0.0,-0.92554,6e-05,9.21035]
[1779296805889,33.69,77225.02,0.0,-0.9252,6e-05,9.24302]
[1779296806896,33.69,77236.77,0.0,-0.92444,6e-05,9.31613]
[1779296807902,33.69,77238.01,0.0,-0.92435,6e-05,9.32423]
[1779296812938,33.69,77238.81,0.0,-0.92428,6e-05,9.33124]
[1779296817972,33.7,77237.0,0.0,-0.92438,6e-05,9.32203]
[1779296823009,33.7,77235.91,0.0,-0.92442,6e-05,9.31733]
[1779296828044,33.7,77236.82,0.0,-0.92434,6e-05,9.32497]
[1779296833080,33.7,77236.98,0.0,-0.92432,6e-05,9.32694]
[1779296834087,33.7,77242.35,0.0,-0.92397,6e-05,9.36061]
[1779296836102,33.71,77246.73,0.0,-0.92368,7e-05,9.38843]
[1779296841135,33.71,77247.42,0.0,-0.92362,7e-05,9.39436]
[1779296846170,33.71,77245.31,0.0,-0.92376,6e-05,9.38102]
[1779296847177,33.71,77255.86,0.0,-0.92307,7e-05,9.44625]
[1779296850201,33.71,77263.31,0.0,-0.92258,7e-05,9.49301]
[1779296853221,33.71,77270.05,0.0,-0.92216,7e-05,9.53138]
[1779296858256,33.71,77270.82,0.0,-0.92211,7e-05,9.53624]
[1779296863291,33.71,77266.66,0.0,-0.92239,7e-05,9.51044]
[1779296867318,33.71,77261.26,0.0,-0.92274,7e-05,9.47704]
[1779296872353,33.71,77264.58,0.0,-0.92251,7e-05,9.49819]
[1779296877389,33.71,77262.21,0.0,-0.92267,7e-05,9.48371]
[1779296882424,33.71,77258.45,0.0,-0.92291,7e-05,9.46074]
[1779296883431,33.71,77249.32,0.0,-0.9235,7e-05,9.40403]
[1779296884438,33.71,77246.85,0.0,-0.92366,7e-05,9.38889]
[1779296889472,33.72,77245.13,0.0,-0.92372,6e-05,9.38345]
[1779296894508,33.72,77238.78,0.0,-0.92413,6e-05,9.34424]
[1779296899543,33.72,77241.33,0.0,-0.92396,6e-05,9.35991]
[1779296904578,33.72,77243.45,0.0,-0.92381,6e-05,9.37435]
[1779296909613,33.73,77243.94,0.0,-0.92377,6e-05,9.37862]
[1779296914649,33.73,77244.13,0.0,-0.92377,6e-05,9.37719]
[1779296919683,33.73,77245.48,0.0,-0.92367,7e-05,9.38677]
[1779296924719,33.73,77245.81,0.0,-0.92364,7e-05,9.38998]
[1779296929755,33.73,77232.09,0.0,-0.92451,6e-05,9.30623]
[1779296930763,33.73,77231.89,0.0,-0.92453,6e-05,9.30484]
[1779296935795,33.73,77230.98,0.0,-0.92459,6e-05,9.29854]
[1779296940831,33.73,77238.27,0.0,-0.92412,6e-05,9.34401]
[1779296941838,33.73,77236.11,0.0,-0.92425,6e-05,9.33096]
[1779296946873,33.74,77239.94,0.0,-0.92399,6e-05,9.35624]
[1779296951908,33.74,77234.73,0.0,-0.92431,6e-05,9.32546]
[1779296955938,33.74,77240.75,0.0,-0.92391,6e-05,9.36391]
[1779296960974,33.74,77244.21,0.0,-0.92367,6e-05,9.38659]
[1779296966009,33.74,77246.26,0.0,-0.92353,7e-05,9.40041]
[1779296967015,33.74,77252.21,0.0,-0.92314,7e-05,9.43758]
[1779296968031,33.75,77254.65,0.0,-0.92297,7e-05,9.45291]
[1779296971045,33.75,77257.05,0.0,-0.92284,7e-05,9.46433]
[1779296976082,33.75,77255.82,0.0,-0.92292,7e-05,9.45719]
[1779296981117,33.75,77255.88,0.0,-0.92291,7e-05,9.45809]
[1779296986159,33.75,77255.19,0.0,-0.92295,7e-05,9.45434]
[1779296991194,33.75,77254.53,0.0,-0.92298,7e-05,9.45074]
[1779296994217,33.75,77249.43,0.0,-0.92331,7e-05,9.41934]
[1779296999252,33.75,77252.12,0.0,-0.92313,7e-05,9.43676]
[1779297004287,33.75,77250.83,0.0,-0.92321,7e-05,9.42932]
[1779297006300,33.75,77235.73,0.0,-0.92419,6e-05,9.336]
[1779297007308,33.75,77233.3,0.0,-0.92435,6e-05,9.32074]
[1779297012342,33.75,77234.94,0.0,-0.92425,6e-05,9.32967]
[1779297017379,33.75,77236.36,0.0,-0.92417,6e-05,9.33756]
[1779297022414,33.75,77239.05,0.0,-0.92401,6e-05,9.35331]
[1779297027452,33.75,77246.62,0.0,-0.9235,7e-05,9.4016]
[1779297028456,33.75,77256.39,0.0,-0.92286,7e-05,9.4628]
[1779297033499,33.75,77260.22,0.0,-0.92263,7e-05,9.48359]
[1779297036513,33.75,77267.59,0.0,-0.92214,7e-05,9.52985]
[1779297038529,33.75,77273.77,0.0,-0.92173,7e-05,9.56848]
[1779297041547,33.75,77279.41,0.0,-0.92136,7e-05,9.60372]
[1779297046582,33.75,77278.12,0.0,-0.92144,7e-05,9.59539]
[1779297049604,33.75,77283.78,0.0,-0.92107,7e-05,9.63072]
[1779297051623,33.75,77274.95,0.0,-0.92166,7e-05,9.57516]
[1779297052629,33.75,77264.78,0.0,-0.92234,7e-05,9.51104]
[1779297053633,33.75,77260.64,0.0,-0.92261,7e-05,9.4853]
[1779297057662,33.76,77266.68,0.0,-0.92217,7e-05,9.5271]
[1779297062696,33.76,77267.53,0.0,-0.9221,7e-05,9.53327]
[1779297067736,33.76,77272.19,0.0,-0.92179,7e-05,9.56245]
[1779297068742,33.76,77276.5,0.0,-0.92151,7e-05,9.5894]
[1779297073777,33.76,77275.12,0.0,-0.9216,7e-05,9.5804]
[1779297078813,33.76,77276.11,0.0,-0.92154,7e-05,9.58633]
[1779297083847,33.76,77278.26,0.0,-0.9214,7e-05,9.59958]
[1779297089889,33.76,77279.34,0.0,-0.92133,7e-05,9.6061]
[1779297094927,33.76,77282.55,0.0,-0.92115,7e-05,9.62211]
[1779297099962,33.76,77285.86,0.0,-0.92093,7e-05,9.64247]
[1779297102982,33.76,77280.02,0.0,-0.92132,7e-05,9.60558]
[1779297108018,33.75,77278.98,0.0,-0.92139,7e-05,9.59901]
[1779297112046,33.76,77266.8,0.0,-0.9222,7e-05,9.52285]
[1779297113052,33.76,77272.54,0.0,-0.92182,7e-05,9.55887]
[1779297117084,33.76,77274.16,0.0,-0.92171,7e-05,9.56933]
[1779297122118,33.76,77277.59,0.0,-0.92148,7e-05,9.59113]
[1779297125139,33.76,77286.45,0.0,-0.92088,7e-05,9.6469]
[1779297126145,33.76,77287.62,0.0,-0.92081,7e-05,9.65423]
[1779297127153,33.76,77281.51,0.0,-0.92121,7e-05,9.6158]
[1779297128160,33.76,77280.96,0.0,-0.92125,7e-05,9.61236]
[1779297131181,33.76,77273.93,0.0,-0.92172,7e-05,9.56843]
[1779297133195,33.76,77269.92,0.0,-0.92198,7e-05,9.54357]
[1779297138229,33.76,77271.98,0.0,-0.92184,7e-05,9.55714]
[1779297143264,33.76,77277.91,0.0,-0.92144,7e-05,9.59493]
[1779297148300,33.76,77272.34,0.0,-0.9218,7e-05,9.56049]
[1779297150314,33.76,77270.18,0.0,-0.92194,7e-05,9.54729]
[1779297152328,33.76,77259.33,0.0,-0.92268,7e-05,9.47605]
[1779297153335,33.76,77258.56,0.0,-0.92273,7e-05,9.47153]
[1779297158370,33.76,77256.61,0.0,-0.92284,7e-05,9.46079]
[1779297165419,33.77,77255.17,0.0,-0.92291,7e-05,9.45371]
[1779297170454,33.77,77260.87,0.0,-0.92253,7e-05,9.49038]
[1779297171460,33.77,77263.57,0.0,-0.92234,7e-05,9.50755]
[1779297176498,33.77,77264.33,0.0,-0.92229,7e-05,9.5129]
[1779297181531,33.77,77273.86,0.0,-0.92165,7e-05,9.57327]
[1779297186566,33.77,77282.52,0.0,-0.92107,7e-05,9.62783]
[1779297189588,33.77,77274.9,0.0,-0.92158,7e-05,9.58018]
[1779297194622,33.77,77273.85,0.0,-0.92164,7e-05,9.57425]
[1779297199658,33.78,77276.95,0.0,-0.92143,7e-05,9.59419]
[1779297204695,33.78,77281.01,0.0,-0.92115,7e-05,9.62005]
[1779297209728,33.78,77281.69,0.0,-0.92111,7e-05,9.62465]
[1779297214764,33.78,77282.35,0.0,-0.92109,7e-05,9.62527]
[1779297219801,33.78,77284.79,0.0,-0.92092,7e-05,9.64093]
[1779297221824,33.78,77315.31,0.0,-0.91886,7e-05,9.8337]
[1779297222841,33.78,77381.52,0.0,-0.91427,7e-05,10.25804]
[1779297223839,33.76,77407.21,0.0,-0.91255,7e-05,10.41537]
[1779297224843,33.76,77397.17,0.0,-0.91328,7e-05,10.34879]
[1779297225866,33.76,77378.4,0.0,-0.91461,7e-05,10.22706]
[1779297226869,33.76,77360.65,0.0,-0.91588,7e-05,10.11055]
[1779297227881,33.75,77359.03,0.0,-0.91601,7e-05,10.09893]
[1779297228883,33.75,77365.74,0.0,-0.91555,7e-05,10.14093]
[1779297229889,33.75,77348.04,0.0,-0.91679,7e-05,10.02638]
[1779297230896,33.75,77345.95,0.0,-0.91695,7e-05,10.01189]
[1779297231906,33.75,77351.33,0.0,-0.91659,7e-05,10.0453]
[1779297232913,33.74,77346.39,0.0,-0.91694,7e-05,10.01251]
[1779297233918,33.74,77340.58,0.0,-0.91736,7e-05,9.97426]
[1779297234924,33.74,77342.96,0.0,-0.9172,7e-05,9.98846]
[1779297239960,33.73,77351.59,0.0,-0.91666,7e-05,10.03852]
[1779297240967,33.73,77357.5,0.0,-0.91627,7e-05,10.07531]
[1779297241974,33.73,77355.63,0.0,-0.91641,7e-05,10.06209]
[1779297247010,33.72,77358.16,0.0,-0.9163,7e-05,10.07231]
[1779297248019,33.72,77366.6,0.0,-0.91572,7e-05,10.12541]
[1779297249025,33.71,77366.47,0.0,-0.91575,7e-05,10.12327]
[1779297254064,33.7,77367.21,0.0,-0.91577,7e-05,10.12154]
[1779297256078,33.7,77366.7,0.0,-0.91583,7e-05,10.11558]
[1779297258092,33.69,77363.47,0.0,-0.91609,7e-05,10.09216]
[1779297259108,33.69,77356.58,0.0,-0.91658,7e-05,10.04654]
[1779297260108,33.69,77353.08,0.0,-0.91684,7e-05,10.02282]
[1779297262120,33.68,77362.3,0.0,-0.91622,7e-05,10.07967]
[1779297263128,33.65,77362.89,0.0,-0.91638,7e-05,10.06615]
[1779297268165,33.56,77351.69,0.0,-0.91773,7e-05,9.94136]
[1779297269172,33.56,77346.12,0.0,-0.91813,7e-05,9.90456]
[1779297270175,33.56,77336.42,0.0,-0.91881,7e-05,9.8415]
[1779297271182,33.56,77326.6,0.0,-0.91952,7e-05,9.77406]
[1779297272190,33.56,77326.0,0.0,-0.91957,7e-05,9.7694]
[1779297277225,33.55,77329.15,0.0,-0.91941,7e-05,9.78445]
[1779297282259,33.54,77335.24,0.0,-0.91904,7e-05,9.81885]
[1779297283266,33.54,77335.93,0.0,-0.919,7e-05,9.8224]
[1779297288303,33.53,77334.36,0.0,-0.91916,7e-05,9.80811]
[1779297293337,33.53,77335.32,0.0,-0.91914,7e-05,9.8101]
[1779297298373,33.52,77338.78,0.0,-0.91894,7e-05,9.82808]
[1779297302405,33.51,77346.22,0.0,-0.91847,7e-05,9.87237]
[1779297303414,33.51,77348.29,0.0,-0.91834,7e-05,9.88474]
[1779297307441,33.51,77342.07,0.0,-0.9188,7e-05,9.8413]
[1779297308449,33.5,77339.8,0.0,-0.91897,7e-05,9.82595]
[1779297313483,33.5,77340.47,0.0,-0.91897,7e-05,9.82621]
[1779297316504,33.49,77333.31,0.0,-0.91948,7e-05,9.77809]
[1779297317510,33.49,77332.76,0.0,-0.91953,7e-05,9.77385]
[1779297322546,33.49,77334.21,0.0,-0.91947,7e-05,9.77949]
[1779297328587,33.48,77335.77,0.0,-0.91941,7e-05,9.78512]
[1779297329594,33.48,77330.65,0.0,-0.91976,7e-05,9.75175]
[1779297330602,33.48,77329.98,0.0,-0.91982,7e-05,9.74682]
[1779297335639,33.47,77331.29,0.0,-0.91979,7e-05,9.74808]
[1779297340672,33.46,77329.53,0.0,-0.91994,7e-05,9.73384]
[1779297345707,33.46,77326.42,0.0,-0.92019,7e-05,9.71064]
[1779297346714,33.46,77318.5,0.0,-0.92073,7e-05,9.65985]
[1779297351751,33.45,77319.2,0.0,-0.92071,7e-05,9.66192]
[1779297356784,33.45,77321.65,0.0,-0.92057,7e-05,9.67516]
[1779297361819,33.45,77320.76,0.0,-0.92066,7e-05,9.66723]
[1779297365858,33.44,77326.86,0.0,-0.92026,7e-05,9.70417]
[1779297370893,33.44,77328.68,0.0,-0.92016,7e-05,9.71371]
[1779297375928,33.44,77318.74,0.0,-0.92086,7e-05,9.64806]
[1779297376937,33.43,77315.64,0.0,-0.92107,7e-05,9.628]
[1779297378950,33.43,77320.75,0.0,-0.92074,7e-05,9.65962]
[1779297383991,33.43,77319.69,0.0,-0.92084,7e-05,9.65032]
[1779297388021,33.43,77328.09,0.0,-0.92029,7e-05,9.70187]
[1779297390034,33.42,77335.77,0.0,-0.91978,7e-05,9.74976]
[1779297392049,33.42,77353.22,0.0,-0.91863,7e-05,9.8563]
[1779297393055,33.42,77357.07,0.0,-0.91837,7e-05,9.88027]
[1779297398089,33.41,77353.87,0.0,-0.91863,7e-05,9.8558]
[1779297403124,33.41,77353.82,0.0,-0.91868,7e-05,9.85157]
[1779297405138,33.4,77348.75,0.0,-0.91904,7e-05,9.81755]
[1779297407153,33.4,77343.25,0.0,-0.91944,7e-05,9.78093]
[1779297408159,33.4,77331.17,0.0,-0.92027,7e-05,9.70313]
[1779297409168,33.4,77331.64,0.0,-0.92024,7e-05,9.70557]
[1779297414203,33.4,77334.96,0.0,-0.92005,7e-05,9.72392]
[1779297415209,33.39,77329.72,0.0,-0.92041,7e-05,9.68996]
[1779297416217,33.39,77330.01,0.0,-0.92039,7e-05,9.6913]
[1779297418231,33.39,77321.06,0.0,-0.92102,7e-05,9.63248]
[1779297419239,33.39,77320.64,0.0,-0.92105,7e-05,9.6294]
[1779297420247,33.39,77315.36,0.0,-0.92141,7e-05,9.5955]
[1779297421253,33.39,77313.64,0.0,-0.92153,7e-05,9.58425]
[1779297426288,33.38,77302.84,0.0,-0.92227,7e-05,9.5139]
[1779297427294,33.38,77301.38,0.0,-0.92237,7e-05,9.50447]
[1779297430315,33.38,77307.93,0.0,-0.92194,7e-05,9.54522]
[1779297431323,33.38,77308.3,0.0,-0.92192,7e-05,9.54729]
[1779297434343,33.38,77313.22,0.0,-0.9216,7e-05,9.57754]
[1779297439391,33.38,77312.13,0.0,-0.92169,7e-05,9.569]
[1779297440398,33.38,77319.04,0.0,-0.92123,7e-05,9.61247]
[1779297441404,33.38,77329.88,0.0,-0.9205,7e-05,9.68098]
[1779297442411,33.38,77329.92,0.0,-0.92051,7e-05,9.68073]
[1779297447456,33.37,77327.75,0.0,-0.92068,7e-05,9.66454]
[1779297452491,33.37,77334.16,0.0,-0.9203,7e-05,9.69905]
[1779297454505,33.37,77340.44,0.0,-0.91988,7e-05,9.73811]
[1779297457527,33.36,77344.97,0.0,-0.91959,7e-05,9.76541]
[1779297462562,33.36,77337.42,0.0,-0.92014,7e-05,9.71433]
[1779297464576,33.36,77332.93,0.0,-0.92045,7e-05,9.68471]
[1779297465584,33.36,77327.14,0.0,-0.92085,7e-05,9.6474]
[1779297467598,33.36,77324.65,0.0,-0.92103,7e-05,9.63083]
[1779297472632,33.35,77320.55,0.0,-0.92132,7e-05,9.60308]
[1779297478676,33.35,77323.1,0.0,-0.92117,7e-05,9.61734]
[1779297483710,33.35,77320.52,0.0,-0.92136,7e-05,9.5993]
[1779297484717,33.35,77325.7,0.0,-0.92102,7e-05,9.63191]
[1779297486730,33.34,77330.37,0.0,-0.92071,7e-05,9.66092]
[1779297491767,33.34,77332.53,0.0,-0.92058,7e-05,9.67268]
[1779297496801,33.34,77332.76,0.0,-0.92059,7e-05,9.67199]
[1779297501849,33.33,77344.36,0.0,-0.91983,7e-05,9.74397]
[1779297502854,33.33,77343.4,0.0,-0.9199,7e-05,9.73733]
[1779297506886,33.33,77354.28,0.0,-0.91917,7e-05,9.80508]
[1779297507896,33.33,77358.74,0.0,-0.91887,7e-05,9.83315]
[1779297509914,33.33,77362.34,0.0,-0.91864,7e-05,9.85499]
[1779297514945,33.32,77358.28,0.0,-0.91898,7e-05,9.82167]
[1779297516959,33.32,77366.81,0.0,-0.91841,7e-05,9.87521]
[1779297517967,33.32,77368.47,0.0,-0.9183,7e-05,9.88516]
[1779297523001,33.31,77366.04,0.0,-0.91851,7e-05,9.86565]
[1779297525018,33.31,77376.1,0.0,-0.91783,7e-05,9.92899]
[1779297526025,33.31,77375.81,0.0,-0.91786,7e-05,9.92625]
[1779297531060,33.3,77373.98,0.0,-0.91804,7e-05,9.91006]
[1779297536095,33.29,77371.57,0.0,-0.91825,7e-05,9.89019]
[1779297540123,33.29,77378.21,0.0,-0.91783,7e-05,9.92963]
[1779297541133,33.28,77373.68,0.0,-0.91816,7e-05,9.89853]
[1779297544152,33.28,77367.87,0.0,-0.91859,7e-05,9.8593]
[1779297546167,33.28,77364.42,0.0,-0.91885,7e-05,9.83457]
[1779297551202,33.27,77363.63,0.0,-0.91894,7e-05,9.82621]
[1779297554223,33.27,77371.46,0.0,-0.91842,7e-05,9.87502]
[1779297555230,33.26,77375.43,0.0,-0.91817,7e-05,9.89807]
[1779297558253,33.26,77387.78,0.0,-0.91734,7e-05,9.97514]
[1779297559261,33.26,77391.72,0.0,-0.91708,7e-05,9.99966]
[1779297564296,33.25,77395.69,0.0,-0.91686,7e-05,10.02019]
[1779297565303,33.25,77396.94,0.0,-0.91678,7e-05,10.02724]
[1779297567317,33.24,77403.52,0.0,-0.91634,7e-05,10.06793]
[1779297568323,33.24,77404.05,0.0,-0.91632,7e-05,10.07024]
[1779297573358,33.23,77403.37,0.0,-0.91645,7e-05,10.05627]
[1779297574366,33.23,77396.92,0.0,-0.91692,7e-05,10.01318]
[1779297575373,33.23,77397.57,0.0,-0.91689,7e-05,10.01637]
[1779297579401,33.22,77386.5,0.0,-0.91771,7e-05,9.94038]
[1779297580408,33.22,77385.54,0.0,-0.91778,7e-05,9.93325]
[1779297583429,33.21,77391.17,0.0,-0.91742,7e-05,9.9671]
[1779297587457,33.21,77396.68,0.0,-0.91707,7e-05,9.99919]
[1779297589470,33.2,77402.14,0.0,-0.91671,7e-05,10.03282]
[1779297591491,33.2,77414.64,0.0,-0.91585,7e-05,10.11242]
[1779297592497,33.2,77415.96,0.0,-0.91577,7e-05,10.11996]
[1779297593501,33.2,77421.88,0.0,-0.91536,7e-05,10.15763]
[1779297594509,33.2,77422.17,0.0,-0.91535,7e-05,10.15837]
[1779297599543,33.19,77421.36,0.0,-0.91547,7e-05,10.14731]
[1779297604581,33.18,77426.36,0.0,-0.91518,7e-05,10.17436]
[1779297606599,33.17,77426.91,0.0,-0.91517,7e-05,10.17558]
[1779297608607,33.17,77435.59,0.0,-0.91457,7e-05,10.23023]
[1779297609615,33.17,77440.22,0.0,-0.91425,7e-05,10.25945]
[1779297611630,33.16,77440.47,0.0,-0.91426,7e-05,10.25844]
[1779297616665,33.15,77432.54,0.0,-0.91489,7e-05,10.20061]
[1779297618680,33.15,77426.59,0.0,-0.91535,7e-05,10.15926]
[1779297623719,33.14,77424.62,0.0,-0.91555,7e-05,10.14031]
[1779297628763,33.13,77423.9,0.0,-0.91567,7e-05,10.12959]
[1779297630775,33.12,77439.18,0.0,-0.9146,7e-05,10.22813]
[1779297631780,33.12,77442.21,0.0,-0.91442,7e-05,10.24331]
[1779297636815,33.12,77440.02,0.0,-0.91462,7e-05,10.2246]
[1779297641850,33.11,77440.94,0.0,-0.91461,7e-05,10.22634]
[1779297645878,33.1,77430.61,0.0,-0.9154,7e-05,10.15335]
[1779297646885,33.1,77428.05,0.0,-0.9156,7e-05,10.13524]
[1779297651922,33.09,77425.51,0.0,-0.91585,7e-05,10.1123]
[1779297652928,33.08,77433.49,0.0,-0.91529,7e-05,10.16348]
[1779297653937,33.08,77433.92,0.0,-0.91528,7e-05,10.16498]
[1779297658971,33.07,77433.88,0.0,-0.91536,7e-05,10.15802]
[1779297664037,33.06,77438.22,0.0,-0.9151,7e-05,10.1815]
[1779297669065,33.06,77430.14,0.0,-0.91573,7e-05,10.12395]
[1779297674034,33.05,77437.33,0.0,-0.91527,7e-05,10.16605]
[1779297679138,33.04,77434.74,0.0,-0.91551,7e-05,10.14466]
[1779297684171,33.03,77436.11,0.0,-0.91547,7e-05,10.14839]
[1779297689205,33.02,77439.04,0.0,-0.9153,7e-05,10.16325]
[1779297693239,33.02,77431.77,0.0,-0.9159,7e-05,10.10759]
[1779297694241,33.01,77425.67,0.0,-0.91635,7e-05,10.0663]
[1779297699275,33.0,77427.1,0.0,-0.91631,7e-05,10.06964]
[1779297704311,32.99,77426.73,0.0,-0.9164,7e-05,10.06123]
[1779297709346,32.98,77428.19,0.0,-0.91636,7e-05,10.06495]
[1779297714382,32.97,77420.68,0.0,-0.91696,7e-05,10.00988]
[1779297715388,32.97,77425.3,0.0,-0.91665,7e-05,10.03911]
[1779297716397,32.97,77431.93,0.0,-0.91619,7e-05,10.08156]
[1779297717402,32.97,77434.29,0.0,-0.91603,7e-05,10.09592]
[1779297722437,32.96,77438.54,0.0,-0.91577,7e-05,10.11998]
[1779297727471,32.96,77443.74,0.0,-0.91544,7e-05,10.15041]
[1779297728478,32.95,77444.15,0.0,-0.91542,7e-05,10.15241]
[1779297733514,32.95,77445.93,0.0,-0.91533,7e-05,10.16067]
[1779297738550,32.94,77448.8,0.0,-0.91516,7e-05,10.17619]
[1779297744610,32.94,77451.59,0.0,-0.915,7e-05,10.19052]
[1779297749645,32.93,77454.65,0.0,-0.91482,7e-05,10.20734]
[1779297754680,32.92,77445.71,0.0,-0.91554,7e-05,10.13988]
[1779297757700,32.92,77454.63,0.0,-0.91494,7e-05,10.19548]
[1779297759715,32.91,77459.71,0.0,-0.91459,7e-05,10.22724]
[1779297760722,32.91,77458.89,0.0,-0.91466,7e-05,10.22104]
[1779297765756,32.91,77454.23,0.0,-0.91504,7e-05,10.18642]
[1779297770795,32.9,77454.7,0.0,-0.91505,7e-05,10.18591]
[1779297771799,32.9,77455.69,0.0,-0.91498,7e-05,10.19168]
[1779297776835,32.89,77454.28,0.0,-0.91513,7e-05,10.17837]
[1779297781870,32.89,77453.91,0.0,-0.9152,7e-05,10.17195]
[1779297786907,32.88,77452.36,0.0,-0.91535,7e-05,10.15787]
[1779297791944,32.87,77461.76,0.0,-0.91472,7e-05,10.21635]
[1779297796977,32.87,77463.51,0.0,-0.91464,7e-05,10.22375]
[1779297802018,32.86,77463.91,0.0,-0.91465,7e-05,10.22229]
[1779297807048,32.85,77467.52,0.0,-0.91444,7e-05,10.24224]
[1779297812083,32.85,77470.29,0.0,-0.91431,7e-05,10.25276]
[1779297814097,32.84,77465.95,0.0,-0.91465,7e-05,10.22167]
[1779297819132,32.84,77467.54,0.0,-0.91457,7e-05,10.22866]
[1779297824167,32.83,77473.1,0.0,-0.91421,7e-05,10.26202]
[1779297825174,32.83,77464.26,0.0,-0.91486,7e-05,10.20259]
[1779297826181,32.83,77456.81,0.0,-0.9154,7e-05,10.1526]
[1779297830209,32.82,77461.07,0.0,-0.91512,7e-05,10.17843]
[1779297835245,32.82,77460.42,0.0,-0.91521,7e-05,10.1708]
[1779297841286,32.81,77456.24,0.0,-0.91555,7e-05,10.13916]
[1779297845237,32.81,77442.27,0.0,-0.91658,7e-05,10.04443]
[1779297850351,32.8,77438.21,0.0,-0.9169,7e-05,10.01504]
[1779297855385,32.8,77438.76,0.0,-0.91689,7e-05,10.01625]
[1779297860421,32.79,77441.28,0.0,-0.91673,7e-05,10.03051]
[1779297865456,32.79,77441.3,0.0,-0.91676,7e-05,10.02838]
[1779297868478,32.79,77446.9,0.0,-0.91637,7e-05,10.064]
[1779297871499,32.79,77457.57,0.0,-0.91565,7e-05,10.12913]
[1779297872506,32.79,77463.91,0.0,-0.9152,7e-05,10.17059]
[1779297873512,32.78,77462.43,0.0,-0.91531,7e-05,10.16012]
[1779297874519,32.78,77455.17,0.0,-0.91584,7e-05,10.11136]
[1779297875526,32.78,77457.48,0.0,-0.91568,7e-05,10.12607]
[1779297880561,32.78,77454.57,0.0,-0.91593,7e-05,10.10375]
[1779297885596,32.77,77458.34,0.0,-0.91569,7e-05,10.12556]
[1779297888618,32.77,77460.2,0.0,-0.91558,7e-05,10.13577]
[1779297895589,32.76,77459.73,0.0,-0.91567,7e-05,10.12759]
[1779297900702,32.75,77459.35,0.0,-0.91574,7e-05,10.12146]
[1779297903723,32.75,77443.91,0.0,-0.91687,7e-05,10.01725]
[1779297904730,32.75,77437.74,0.0,-0.91731,7e-05,9.97603]
[1779297905737,32.75,77436.95,0.0,-0.91738,7e-05,9.97034]
[1779297910776,32.74,77435.0,0.0,-0.91754,7e-05,9.95507]
[1779297915810,32.74,77430.71,0.0,-0.91788,7e-05,9.92403]
[1779297917824,32.74,77437.48,0.0,-0.91742,7e-05,9.96661]
[1779297918833,32.73,77442.69,0.0,-0.91706,7e-05,9.99992]
[1779297921852,32.73,77446.84,0.0,-0.91678,7e-05,10.0256]
[1779297925884,32.73,77449.85,0.0,-0.91659,7e-05,10.04303]
[1779297926891,32.73,77443.16,0.0,-0.91708,7e-05,9.99823]
[1779297927900,32.72,77440.47,0.0,-0.91728,7e-05,9.97943]
[1779297932929,32.72,77439.15,0.0,-0.91746,7e-05,9.96173]
[1779297937964,32.71,77439.09,0.0,-0.91752,7e-05,9.95639]
[1779297942999,32.7,77438.06,0.0,-0.91763,7e-05,9.94627]
[1779297948034,32.69,77439.21,0.0,-0.9176,7e-05,9.94903]
[1779297953069,32.69,77435.75,0.0,-0.9179,7e-05,9.9214]
[1779297954075,32.68,77430.55,0.0,-0.91828,7e-05,9.88625]
[1779297955083,32.68,77431.11,0.0,-0.91825,7e-05,9.88903]
[1779297960121,32.68,77435.08,0.0,-0.91801,7e-05,9.91071]
[1779297965153,32.67,77437.55,0.0,-0.91788,7e-05,9.92313]
[1779297970187,32.67,77437.03,0.0,-0.91794,7e-05,9.91798]
[1779297974217,32.66,77446.01,0.0,-0.91731,7e-05,9.9758]
[1779297975224,32.66,77446.04,0.0,-0.91732,7e-05,9.97557]
[1779297980259,32.66,77448.41,0.0,-0.91717,7e-05,9.98905]
[1779297985294,32.66,77449.72,0.0,-0.91711,7e-05,9.99523]
[1779297990329,32.65,77449.64,0.0,-0.91716,7e-05,9.99055]
[1779297994359,32.64,77455.79,0.0,-0.91679,7e-05,10.02311]
[1779297999392,32.63,77460.56,0.0,-0.91652,7e-05,10.04841]
[1779298004427,32.62,77466.05,0.0,-0.91618,7e-05,10.0795]
[1779298008458,32.62,77494.27,0.0,-0.91418,7e-05,10.26327]
[1779298009465,32.61,77488.37,0.0,-0.91462,7e-05,10.22301]
[1779298011479,32.61,77493.86,0.0,-0.91424,7e-05,10.25821]
[1779298013493,32.61,77488.99,0.0,-0.91461,7e-05,10.2241]
[1779298017522,32.6,77484.46,0.0,-0.91497,7e-05,10.19093]
[1779298018528,32.6,77474.42,0.0,-0.91571,7e-05,10.12337]
[1779298019535,32.6,77481.3,0.0,-0.91522,7e-05,10.16862]
[1779298024569,32.6,77484.14,0.0,-0.91502,7e-05,10.18644]
[1779298029604,32.6,77484.1,0.0,-0.91504,7e-05,10.18514]
[1779298034639,32.6,77485.3,0.0,-0.91496,7e-05,10.19209]
[1779298039674,32.59,77490.08,0.0,-0.91462,7e-05,10.22293]
[1779298044712,32.59,77490.95,0.0,-0.91457,7e-05,10.22754]
[1779298049747,32.59,77491.25,0.0,-0.91457,7e-05,10.22837]
[1779298053779,32.59,77483.19,0.0,-0.91519,7e-05,10.16959]
[1779298054782,32.59,77494.45,0.0,-0.91437,7e-05,10.24478]
[1779298055796,32.59,77508.58,0.0,-0.91333,7e-05,10.33943]
[1779298056806,32.59,77508.41,0.0,-0.91335,7e-05,10.3379]
[1779298057809,32.59,77517.83,0.0,-0.91266,7e-05,10.401]
[1779298058816,32.59,77519.69,0.0,-0.91252,7e-05,10.41308]
[1779298061838,32.58,77520.91,0.0,-0.91245,7e-05,10.41975]
[1779298066873,32.58,77518.04,0.0,-0.91269,7e-05,10.39772]
[1779298069895,32.58,77528.84,0.0,-0.91191,7e-05,10.46914]
[1779298070903,32.58,77536.34,0.0,-0.91135,8e-05,10.51933]
[1779298071910,32.57,77536.03,0.0,-0.91138,8e-05,10.51651]
[1779298076945,32.57,77535.78,0.0,-0.91144,8e-05,10.51125]
[1779298081981,32.56,77553.32,0.0,-0.91016,8e-05,10.62695]
[1779298083004,32.56,77567.07,0.0,-0.90912,8e-05,10.72002]
[1779298083998,32.56,77570.77,0.0,-0.90884,8e-05,10.74434]
[1779298085000,32.56,77578.1,0.0,-0.90829,8e-05,10.79358]
[1779298086010,32.56,77579.66,0.0,-0.90818,8e-05,10.80318]
[1779298091057,32.55,77578.36,0.0,-0.90835,8e-05,10.78863]
[1779298092065,32.54,77565.66,0.0,-0.90934,8e-05,10.70045]
[1779298093078,32.54,77571.18,0.0,-0.90892,8e-05,10.73727]
[1779298094077,32.54,77569.28,0.0,-0.90908,8e-05,10.72322]
[1779298096093,32.54,77562.17,0.0,-0.90965,8e-05,10.67255]
[1779298098107,32.53,77551.71,0.0,-0.91047,8e-05,10.59925]
[1779298099113,32.53,77546.87,0.0,-0.91084,8e-05,10.56542]
[1779298100122,32.53,77547.75,0.0,-0.91079,8e-05,10.57062]
[1779298102136,32.53,77537.72,0.0,-0.91156,8e-05,10.50084]
[1779298103143,32.53,77534.48,0.0,-0.91181,8e-05,10.47818]
[1779298108177,32.52,77533.52,0.0,-0.91192,8e-05,10.4683]
[1779298113219,32.52,77533.28,0.0,-0.91201,7e-05,10.45928]
[1779298118248,32.51,77530.77,0.0,-0.91224,7e-05,10.43874]
[1779298124292,32.5,77527.14,0.0,-0.91255,7e-05,10.41009]
[1779298129326,32.5,77523.93,0.0,-0.91283,7e-05,10.38505]
[1779298133353,32.49,77517.83,0.0,-0.91331,7e-05,10.34135]
[1779298138389,32.49,77518.78,0.0,-0.91327,7e-05,10.34485]
[1779298143430,32.48,77509.21,0.0,-0.91401,7e-05,10.27745]
[1779298144435,32.48,77501.87,0.0,-0.91456,7e-05,10.22762]
[1779298145444,32.48,77502.73,0.0,-0.9145,7e-05,10.23301]
[1779298148463,32.48,77490.72,0.0,-0.91539,7e-05,10.15133]
[1779298149471,32.48,77490.68,0.0,-0.9154,7e-05,10.1508]
[1779298152496,32.48,77533.16,0.0,-0.91227,7e-05,10.4363]
[1779298153507,32.48,77542.89,0.0,-0.91154,8e-05,10.50174]
[1779298154508,32.48,77542.54,0.0,-0.91158,8e-05,10.49862]
[1779298155515,32.48,77537.45,0.0,-0.91197,8e-05,10.4633]
[1779298156522,32.48,77536.78,0.0,-0.91203,8e-05,10.45808]
[1779298161556,32.47,77530.61,0.0,-0.91252,7e-05,10.41305]
[1779298166592,32.46,77528.83,0.0,-0.9127,7e-05,10.39731]
[1779298171627,32.46,77528.37,0.0,-0.9128,7e-05,10.3872]
[1779298176662,32.45,77526.64,0.0,-0.91296,7e-05,10.37237]
[1779298180690,32.45,77518.44,0.0,-0.9136,7e-05,10.31458]
[1779298185724,32.45,77512.53,0.0,-0.91406,7e-05,10.27218]
[1779298186732,32.45,77503.9,0.0,-0.9147,7e-05,10.21372]
[1779298191767,32.44,77503.51,0.0,-0.91475,7e-05,10.20927]
[1779298196803,32.44,77504.46,0.0,-0.9147,7e-05,10.21386]
[1779298197809,32.44,77496.48,0.0,-0.91529,7e-05,10.16002]
[1779298201839,32.44,77503.64,0.0,-0.91478,7e-05,10.20708]
[1779298203851,32.44,77512.13,0.0,-0.91416,7e-05,10.26343]
[1779298206874,32.43,77519.36,0.0,-0.91364,7e-05,10.31095]
[1779298207880,32.43,77526.83,0.0,-0.91309,7e-05,10.36097]
[1779298208886,32.43,77529.84,0.0,-0.91287,7e-05,10.3808]
[1779298213923,32.43,77529.65,0.0,-0.91292,7e-05,10.37656]
[1779298215937,32.43,77516.6,0.0,-0.9139,7e-05,10.28719]
[1779298216943,32.42,77510.99,0.0,-0.91432,7e-05,10.24891]
[1779298217949,32.42,77510.35,0.0,-0.91437,7e-05,10.2442]
[1779298222985,32.42,77522.93,0.0,-0.91346,7e-05,10.32714]
[1779298223991,32.42,77522.39,0.0,-0.91351,7e-05,10.32297]
[1779298229027,32.42,77525.0,0.0,-0.91334,7e-05,10.33804]
[1779298234064,32.41,77525.23,0.0,-0.91339,7e-05,10.33287]
[1779298235069,32.41,77517.91,0.0,-0.91394,7e-05,10.28287]
[1779298236076,32.41,77515.76,0.0,-0.9141,7e-05,10.26791]
[1779298241112,32.41,77517.35,0.0,-0.91401,7e-05,10.27645]
[1779298246146,32.4,77514.29,0.0,-0.91426,7e-05,10.25368]
[1779298251183,32.4,77514.2,0.0,-0.91428,7e-05,10.25118]
[1779298256219,32.4,77516.96,0.0,-0.9141,7e-05,10.26798]
[1779298260253,32.39,77509.44,0.0,-0.91467,7e-05,10.21584]
[1779298261263,32.39,77508.95,0.0,-0.91471,7e-05,10.21226]
[1779298266294,32.39,77508.83,0.0,-0.91474,7e-05,10.21003]
[1779298271331,32.39,77504.09,0.0,-0.9151,7e-05,10.17693]
[1779298272338,32.39,77503.62,0.0,-0.91513,7e-05,10.1736]
[1779298277374,32.39,77500.44,0.0,-0.91537,7e-05,10.15153]
[1779298283415,32.39,77499.74,0.0,-0.91543,7e-05,10.14609]
[1779298285429,32.39,77491.49,0.0,-0.91604,7e-05,10.09054]
[1779298286436,32.38,77492.16,0.0,-0.91599,7e-05,10.09455]
[1779298287443,32.38,77480.89,0.0,-0.91682,7e-05,10.01874]
[1779298288458,32.38,77473.06,0.0,-0.91739,7e-05,9.9662]
[1779298289464,32.38,77473.0,0.0,-0.91739,7e-05,9.96551]
[1779298295506,32.38,77474.01,0.0,-0.91737,7e-05,9.96674]
[1779298300542,32.38,77476.94,0.0,-0.91717,7e-05,9.98508]
[1779298305585,32.38,77476.62,0.0,-0.9172,7e-05,9.98189]
[1779298309617,32.38,77471.21,0.0,-0.9176,7e-05,9.94515]
[1779298310620,32.38,77464.85,0.0,-0.91806,7e-05,9.90277]
[1779298311628,32.38,77465.69,0.0,-0.918,7e-05,9.90829]
[1779298313641,32.37,77474.04,0.0,-0.9174,7e-05,9.9637]
[1779298314649,32.37,77476.26,0.0,-0.91724,7e-05,9.97835]
[1779298319683,32.37,77477.56,0.0,-0.91716,7e-05,9.98625]
[1779298320689,32.37,77484.42,0.0,-0.91666,7e-05,10.03188]
[1779298321698,32.37,77484.96,0.0,-0.91663,7e-05,10.03527]
[1779298326732,32.37,77483.32,0.0,-0.91676,7e-05,10.02324]
[1779298331767,32.37,77485.69,0.0,-0.9166,7e-05,10.03776]
[1779298336801,32.37,77485.88,0.0,-0.9166,7e-05,10.03779]
[1779298341838,32.36,77485.51,0.0,-0.91664,7e-05,10.03399]
[1779298347880,32.36,77484.73,0.0,-0.91672,7e-05,10.02709]
[1779298351906,32.36,77478.75,0.0,-0.91719,7e-05,9.98212]
[1779298354929,32.36,77483.45,0.0,-0.91686,7e-05,10.0127]
[1779298359965,32.36,77482.38,0.0,-0.91695,7e-05,10.00418]
[1779298364999,32.35,77486.14,0.0,-0.91669,7e-05,10.0279]
[1779298370040,32.35,77484.92,0.0,-0.9168,7e-05,10.01823]
[1779298375071,32.35,77484.18,0.0,-0.91687,7e-05,10.01178]
[1779298380107,32.35,77484.54,0.0,-0.91686,7e-05,10.01276]
[1779298385143,32.34,77485.01,0.0,-0.91684,7e-05,10.01448]
[1779298386149,32.34,77491.36,0.0,-0.91638,7e-05,10.05664]
[1779298387156,32.34,77492.0,0.0,-0.91634,7e-05,10.06057]
[1779298393198,32.34,77490.65,0.0,-0.91646,7e-05,10.04936]
[1779298397227,32.34,77482.06,0.0,-0.9171,7e-05,9.99062]
[1779298401253,32.34,77478.2,0.0,-0.91739,7e-05,9.96382]
[1779298406290,32.33,77481.95,0.0,-0.91713,7e-05,9.98769]
[1779298409312,32.33,77491.96,0.0,-0.91642,7e-05,10.05384]
[1779298410317,32.33,77492.43,0.0,-0.91639,7e-05,10.05663]
[1779298415353,32.33,77491.92,0.0,-0.91647,7e-05,10.04751]
[1779298420387,32.33,77490.57,0.0,-0.91659,7e-05,10.03675]
[1779298425424,32.32,77490.81,0.0,-0.91659,7e-05,10.0366]
[1779298430458,32.32,77490.03,0.0,-0.91666,7e-05,10.02971]
[1779298433484,32.32,77474.14,0.0,-0.91782,7e-05,9.92272]
[1779298434487,32.32,77479.24,0.0,-0.91746,7e-05,9.95651]
[1779298436501,32.32,77480.41,0.0,-0.91738,7e-05,9.96385]
[1779298437508,32.32,77487.64,0.0,-0.91686,7e-05,10.01188]
[1779298439529,32.32,77488.01,0.0,-0.91684,7e-05,10.01372]
[1779298444560,32.31,77489.74,0.0,-0.91673,7e-05,10.02366]
[1779298449594,32.31,77489.5,0.0,-0.91677,7e-05,10.02035]
[1779298450602,32.31,77496.15,0.0,-0.91629,7e-05,10.06453]
[1779298451610,32.31,77495.49,0.0,-0.91634,7e-05,10.06014]
[1779298456644,32.31,77493.67,0.0,-0.91649,7e-05,10.04634]
[1779298461679,32.3,77493.15,0.0,-0.91655,7e-05,10.04087]
[1779298466714,32.3,77493.57,0.0,-0.91654,7e-05,10.04168]
[1779298471750,32.3,77497.39,0.0,-0.91631,7e-05,10.06137]
[1779298476784,32.29,77499.62,0.0,-0.91617,7e-05,10.07446]
[1779298481820,32.29,77502.94,0.0,-0.91595,7e-05,10.09495]
[1779298486855,32.29,77505.05,0.0,-0.91581,7e-05,10.10736]
[1779298491892,32.29,77499.61,0.0,-0.91621,7e-05,10.07086]
[1779298492899,32.29,77500.16,0.0,-0.91617,7e-05,10.07472]
[1779298496926,32.29,77506.14,0.0,-0.91572,7e-05,10.11552]
[1779298501961,32.29,77508.58,0.0,-0.91554,7e-05,10.13258]
[1779298506997,32.29,77505.86,0.0,-0.91573,7e-05,10.11483]
[1779298512032,32.29,77501.19,0.0,-0.91606,7e-05,10.084]
[1779298517066,32.29,77502.34,0.0,-0.91597,7e-05,10.0923]
[1779298522102,32.3,77506.01,0.0,-0.9157,7e-05,10.1175]
[1779298524117,32.3,77516.55,0.0,-0.91493,7e-05,10.18855]
[1779298529150,32.29,77516.53,0.0,-0.91493,7e-05,10.18817]
[1779298534186,32.29,77515.22,0.0,-0.91506,7e-05,10.17501]
[1779298539223,32.29,77516.93,0.0,-0.91494,7e-05,10.18615]
[1779298540234,32.29,77536.28,0.0,-0.9135,7e-05,10.31706]
[1779298541239,32.29,77549.12,0.0,-0.91255,8e-05,10.404]
[1779298542247,32.29,77552.19,0.0,-0.91232,8e-05,10.42452]
[1779298546280,32.29,77566.5,0.0,-0.91126,8e-05,10.5205]
[1779298547285,32.29,77575.25,0.0,-0.91059,8e-05,10.57993]
[1779298548293,32.29,77577.98,0.0,-0.91039,8e-05,10.59804]
[1779298550306,32.29,77570.5,0.0,-0.91098,8e-05,10.54537]
[1779298551313,32.28,77571.39,0.0,-0.91092,8e-05,10.55087]
[1779298553326,32.28,77576.61,0.0,-0.91053,8e-05,10.58545]
[1779298558362,32.28,77575.35,0.0,-0.91067,8e-05,10.57364]
[1779298563397,32.27,77580.8,0.0,-0.91029,8e-05,10.60793]
[1779298566423,32.27,77593.78,0.0,-0.90931,8e-05,10.69528]
[1779298567431,32.27,77609.27,0.0,-0.90811,8e-05,10.80253]
[1779298568437,32.27,77609.67,0.0,-0.90808,8e-05,10.80524]
[1779298573473,32.27,77611.88,0.0,-0.90791,8e-05,10.82015]
[1779298578519,32.27,77645.0,0.0,-0.90531,8e-05,11.04956]
[1779298579525,32.26,77648.34,0.0,-0.90505,8e-05,11.07237]
[1779298581541,32.26,77652.71,0.0,-0.90471,8e-05,11.102]
[1779298582550,32.26,77647.62,0.0,-0.90512,8e-05,11.06579]
[1779298584563,32.26,77633.47,0.0,-0.90626,8e-05,10.9659]
[1779298585569,32.26,77634.25,0.0,-0.9062,8e-05,10.97102]
[1779298590604,32.26,77635.85,0.0,-0.90609,8e-05,10.98059]
[1779298594634,32.26,77625.82,0.0,-0.90693,8e-05,10.90539]
[1779298595641,32.25,77616.06,0.0,-0.9077,8e-05,10.8373]
[1779298596647,32.25,77603.47,0.0,-0.90868,8e-05,10.74989]
[1779298597655,32.25,77602.8,0.0,-0.90874,8e-05,10.74526]
[1779298601682,32.25,77595.88,0.0,-0.90927,8e-05,10.69745]
[1779298602690,32.25,77596.57,0.0,-0.90922,8e-05,10.70228]
[1779298604704,32.25,77591.4,0.0,-0.90962,8e-05,10.66672]
[1779298609739,32.26,77587.02,0.0,-0.90995,8e-05,10.63695]
[1779298611752,32.26,77585.7,0.0,-0.91005,8e-05,10.6282]
[1779298614775,32.26,77588.99,0.0,-0.90979,8e-05,10.65131]
[1779298619810,32.26,77586.21,0.0,-0.90999,8e-05,10.6329]
[1779298624872,32.26,77589.28,0.0,-0.90975,8e-05,10.65484]
[1779298626869,32.26,77583.46,0.0,-0.91019,8e-05,10.61502]
[1779298627874,32.26,77574.5,0.0,-0.91088,8e-05,10.55316]
[1779298628882,32.26,77581.84,0.0,-0.91033,8e-05,10.60297]
[1779298629888,32.26,77601.33,0.0,-0.90882,8e-05,10.7376]
[1779298630896,32.26,77602.52,0.0,-0.90873,8e-05,10.74584]
[1779298635932,32.26,77602.76,0.0,-0.90871,8e-05,10.74734]
[1779298640966,32.26,77602.02,0.0,-0.90877,8e-05,10.74199]
[1779298646001,32.26,77599.44,0.0,-0.90898,8e-05,10.72389]
[1779298649027,32.26,77593.97,0.0,-0.9094,8e-05,10.68596]
[1779298650034,32.26,77589.94,0.0,-0.90971,8e-05,10.65817]
[1779298652049,32.26,77582.57,0.0,-0.91031,8e-05,10.60349]
[1779298653056,32.26,77573.26,0.0,-0.91102,8e-05,10.53966]
[1779298654064,32.26,77569.53,0.0,-0.9113,8e-05,10.51388]
[1779298656077,32.26,77562.76,0.0,-0.91183,8e-05,10.46626]
[1779298658091,32.25,77563.14,0.0,-0.91182,8e-05,10.46773]
[1779298662119,32.25,77558.68,0.0,-0.91218,8e-05,10.4351]
[1779298665142,32.25,77549.58,0.0,-0.91288,8e-05,10.37155]
[1779298666150,32.25,77547.32,0.0,-0.91305,8e-05,10.35577]
[1779298668162,32.25,77545.09,0.0,-0.91323,7e-05,10.33961]
[1779298673199,32.24,77544.77,0.0,-0.91327,7e-05,10.33579]
[1779298678240,32.24,77545.49,0.0,-0.91324,7e-05,10.33928]
[1779298683272,32.24,77540.77,0.0,-0.91361,7e-05,10.305]
[1779298685286,32.24,77531.7,0.0,-0.9143,7e-05,10.24287]
[1779298690320,32.23,77533.62,0.0,-0.91417,7e-05,10.25451]
[1779298695354,32.23,77531.18,0.0,-0.91436,7e-05,10.23662]
[1779298700397,32.23,77536.0,0.0,-0.91402,7e-05,10.268]
[1779298705424,32.23,77536.01,0.0,-0.91404,7e-05,10.2666]
[1779298710459,32.22,77536.09,0.0,-0.91405,7e-05,10.26564]
[1779298715495,32.22,77535.16,0.0,-0.91416,7e-05,10.25386]
[1779298721536,32.22,77535.63,0.0,-0.91415,7e-05,10.25528]
[1779298726571,32.22,77538.56,0.0,-0.91395,7e-05,10.27359]
[1779298731606,32.21,77535.04,0.0,-0.91423,7e-05,10.24812]
[1779298734628,32.21,77526.63,0.0,-0.91486,7e-05,10.19025]
[1779298735634,32.21,77526.68,0.0,-0.91486,7e-05,10.19037]
[1779298741676,32.21,77525.44,0.0,-0.91497,7e-05,10.18071]
[1779298746712,32.21,77527.95,0.0,-0.91479,7e-05,10.19658]
[1779298751747,32.21,77535.41,0.0,-0.91425,7e-05,10.24594]
[1779298753761,32.2,77537.06,0.0,-0.91414,7e-05,10.25644]
[1779298759802,32.2,77539.08,0.0,-0.91401,7e-05,10.26796]
[1779298764838,32.2,77544.13,0.0,-0.91366,7e-05,10.30038]
[1779298766852,32.2,77550.2,0.0,-0.91321,8e-05,10.34085]
[1779298768866,32.19,77552.22,0.0,-0.91307,8e-05,10.35366]
[1779298775915,32.19,77557.04,0.0,-0.91277,8e-05,10.37936]
[1779298780951,32.19,77557.58,0.0,-0.91275,8e-05,10.38099]
[1779298785986,32.18,77558.56,0.0,-0.9127,8e-05,10.38589]
[1779298791020,32.18,77563.11,0.0,-0.91238,8e-05,10.41537]
[1779298796055,32.18,77569.09,0.0,-0.91194,8e-05,10.45467]
[1779298801095,32.18,77569.15,0.0,-0.91196,8e-05,10.45336]
[1779298803110,32.17,77556.18,0.0,-0.91294,8e-05,10.36407]
[1779298804117,32.17,77554.91,0.0,-0.91304,8e-05,10.35522]
[1779298806130,32.17,77543.5,0.0,-0.9139,7e-05,10.27716]
[1779298807148,32.17,77542.4,0.0,-0.91398,7e-05,10.2696]
[1779298809160,32.17,77528.45,0.0,-0.91502,7e-05,10.17485]
[1779298811173,32.17,77527.0,0.0,-0.91513,7e-05,10.16514]
[1779298816209,32.17,77523.73,0.0,-0.91536,7e-05,10.14332]
[1779298821244,32.17,77520.36,0.0,-0.91561,7e-05,10.12096]
[1779298826279,32.17,77521.37,0.0,-0.91553,7e-05,10.12817]
[1779298831314,32.18,77522.99,0.0,-0.91544,7e-05,10.13542]
[1779298836349,32.18,77521.37,0.0,-0.91555,7e-05,10.12465]
[1779298839371,32.18,77515.67,0.0,-0.91597,7e-05,10.08644]
[1779298844406,32.18,77513.07,0.0,-0.91615,7e-05,10.06946]
[1779298849441,32.18,77514.21,0.0,-0.91606,7e-05,10.07777]
[1779298854478,32.18,77511.14,0.0,-0.91628,7e-05,10.05786]
[1779298859513,32.18,77510.9,0.0,-0.91629,7e-05,10.05709]
[1779298864561,32.18,77514.57,0.0,-0.91601,7e-05,10.08261]
[1779298865566,32.18,77516.14,0.0,-0.91589,7e-05,10.09334]
[1779298870599,32.18,77516.59,0.0,-0.91585,7e-05,10.09706]
[1779298875635,32.18,77515.73,0.0,-0.91591,7e-05,10.09174]
[1779298881677,32.18,77514.73,0.0,-0.91598,7e-05,10.08554]
[1779298886711,32.19,77514.74,0.0,-0.91597,7e-05,10.086]
[1779298891746,32.19,77514.72,0.0,-0.916,7e-05,10.08225]
[1779298896783,32.19,77512.51,0.0,-0.91616,7e-05,10.06789]
[1779298898795,32.19,77529.22,0.0,-0.91492,7e-05,10.18091]
[1779298899802,32.19,77539.82,0.0,-0.91414,7e-05,10.25272]
[1779298900811,32.19,77539.24,0.0,-0.91418,7e-05,10.24863]
[1779298905845,32.19,77534.2,0.0,-0.91457,7e-05,10.21363]
[1779298910879,32.18,77530.86,0.0,-0.91482,7e-05,10.19046]
[1779298915918,32.18,77529.78,0.0,-0.9149,7e-05,10.18264]
[1779298920950,32.18,77529.95,0.0,-0.9149,7e-05,10.18328]
[1779298923972,32.18,77535.93,0.0,-0.91446,7e-05,10.22336]
[1779298925986,32.18,77530.59,0.0,-0.91486,7e-05,10.18677]
[1779298927998,32.18,77529.26,0.0,-0.91496,7e-05,10.17748]
[1779298933034,32.18,77527.41,0.0,-0.91511,7e-05,10.1642]
[1779298939075,32.18,77523.66,0.0,-0.91539,7e-05,10.13806]
[1779298944111,32.18,77539.96,0.0,-0.91419,7e-05,10.24786]
[1779298945118,32.18,77542.36,0.0,-0.91402,7e-05,10.26388]
[1779298948139,32.18,77549.95,0.0,-0.91346,7e-05,10.31459]
[1779298949146,32.18,77556.46,0.0,-0.91297,8e-05,10.3586]
[1779298950153,32.17,77558.94,0.0,-0.91279,8e-05,10.37509]
[1779298954181,32.17,77563.79,0.0,-0.91248,8e-05,10.40234]
[1779298959216,32.17,77563.82,0.0,-0.9125,8e-05,10.39996]
[1779298964251,32.16,77562.93,0.0,-0.9126,8e-05,10.3912]
[1779298969286,32.16,77564.83,0.0,-0.91249,8e-05,10.40168]
[1779298974321,32.15,77569.3,0.0,-0.91217,8e-05,10.4298]
[1779298981369,32.15,77571.91,0.0,-0.91202,8e-05,10.4442]
[1779298986405,32.14,77574.59,0.0,-0.91184,8e-05,10.46017]
[1779298991442,32.14,77575.56,0.0,-0.91179,8e-05,10.46452]
[1779298996476,32.14,77584.45,0.0,-0.91114,8e-05,10.52341]
[1779298997483,32.14,77588.35,0.0,-0.91085,8e-05,10.54975]
[1779298999497,32.13,77594.98,0.0,-0.91035,8e-05,10.59434]
[1779299004532,32.13,77599.2,0.0,-0.91006,8e-05,10.62032]
[1779299009566,32.12,77597.9,0.0,-0.9102,8e-05,10.60746]
[1779299016616,32.12,77597.12,0.0,-0.91034,8e-05,10.59374]
[1779299021653,32.11,77597.11,0.0,-0.91038,8e-05,10.59065]
[1779299026685,32.11,77593.71,0.0,-0.91067,8e-05,10.56429]
[1779299031722,32.1,77596.24,0.0,-0.91051,8e-05,10.57877]
[1779299036756,32.1,77596.38,0.0,-0.91054,8e-05,10.57677]
[1779299041791,32.09,77598.01,0.0,-0.91044,8e-05,10.58501]
[1779299046825,32.09,77600.67,0.0,-0.91027,8e-05,10.60036]
[1779299051878,32.08,77597.97,0.0,-0.91052,8e-05,10.57869]
[1779299057918,32.08,77600.15,0.0,-0.91039,8e-05,10.59024]
[1779299063883,32.07,77599.6,0.0,-0.91047,8e-05,10.58295]
[1779299068996,32.06,77599.11,0.0,-0.91054,8e-05,10.57663]
[1779299074031,32.06,77598.81,0.0,-0.91063,8e-05,10.56754]
[1779299079066,32.06,77596.69,0.0,-0.91082,8e-05,10.5499]
[1779299085108,32.05,77597.32,0.0,-0.91082,8e-05,10.55069]
[1779299091152,32.04,77597.5,0.0,-0.91084,8e-05,10.54832]
[1779299096185,32.04,77596.67,0.0,-0.91094,8e-05,10.53958]
[1779299101226,32.03,77596.23,0.0,-0.91101,8e-05,10.53349]
[1779299106259,32.03,77597.89,0.0,-0.91092,8e-05,10.54189]
[1779299111295,32.02,77597.18,0.0,-0.91101,8e-05,10.53394]
[1779299114315,32.02,77604.96,0.0,-0.91043,8e-05,10.58591]
[1779299116330,32.02,77606.95,0.0,-0.91029,8e-05,10.59831]
[1779299121366,32.01,77605.22,0.0,-0.91046,8e-05,10.58283]
[1779299123380,32.01,77623.62,0.0,-0.90904,8e-05,10.71018]
[1779299124388,32.01,77629.84,0.0,-0.90855,8e-05,10.75355]
[1779299126401,32.01,77634.8,0.0,-0.90816,8e-05,10.78807]
[1779299127411,32.01,77645.17,0.0,-0.90735,8e-05,10.86054]
[1779299128415,32.01,77646.78,0.0,-0.90722,8e-05,10.87165]
[1779299133449,32.01,77639.06,0.0,-0.90787,8e-05,10.81261]
[1779299135464,32.01,77631.36,0.0,-0.90848,8e-05,10.75866]
[1779299137478,32.01,77631.7,0.0,-0.90845,8e-05,10.76101]
[1779299142513,32.01,77643.95,0.0,-0.90749,8e-05,10.84666]
[1779299143520,32.01,77643.52,0.0,-0.90752,8e-05,10.84355]
[1779299148555,32.01,77640.63,0.0,-0.90776,8e-05,10.82289]
[1779299151576,32.01,77649.02,0.0,-0.90709,8e-05,10.88144]
[1779299154597,32.01,77651.06,0.0,-0.90694,8e-05,10.89534]
[1779299159631,32.01,77651.12,0.0,-0.90694,8e-05,10.89494]
[1779299164668,32.0,77651.69,0.0,-0.90691,8e-05,10.89804]
[1779299168695,32.0,77656.83,0.0,-0.90651,8e-05,10.93335]
[1779299174656,32.0,77638.5,0.0,-0.90798,8e-05,10.80337]
[1779299175747,32.0,77634.56,0.0,-0.90829,8e-05,10.77577]
[1779299176753,32.0,77641.94,0.0,-0.90771,8e-05,10.82726]
[1779299178767,32.0,77652.77,0.0,-0.90685,8e-05,10.90285]
[1779299183802,32.0,77653.54,0.0,-0.9068,8e-05,10.90717]
[1779299185816,32.0,77647.53,0.0,-0.90728,8e-05,10.86471]
[1779299187830,32.0,77654.1,0.0,-0.90677,8e-05,10.91047]
[1779299192866,32.0,77649.94,0.0,-0.90714,8e-05,10.87635]
[1779299197899,31.99,77647.46,0.0,-0.90734,8e-05,10.85833]
[1779299202935,31.99,77647.31,0.0,-0.90736,8e-05,10.85677]
[1779299206964,31.99,77638.15,0.0,-0.90809,8e-05,10.79236]
[1779299207971,31.99,77638.2,0.0,-0.90808,8e-05,10.79274]
[1779299209985,31.99,77644.02,0.0,-0.90762,8e-05,10.83351]
[1779299211999,31.99,77655.03,0.0,-0.90675,8e-05,10.91064]
[1779299213006,31.99,77648.59,0.0,-0.90726,8e-05,10.86531]
[1779299214014,31.99,77646.36,0.0,-0.90744,8e-05,10.8496]
[1779299219049,31.99,77645.42,0.0,-0.90752,8e-05,10.84284]
[1779299224090,31.99,77640.03,0.0,-0.90794,8e-05,10.80513]
[1779299225097,31.99,77649.14,0.0,-0.90722,8e-05,10.86897]
[1779299226104,31.99,77648.86,0.0,-0.90724,8e-05,10.86697]
[1779299231141,31.99,77625.43,0.0,-0.90909,8e-05,10.70306]
[1779299232146,31.99,77623.37,0.0,-0.90925,8e-05,10.68892]
[1779299238187,31.99,77623.51,0.0,-0.90922,8e-05,10.69119]
[1779299241209,32.0,77616.96,0.0,-0.90973,8e-05,10.64629]
[1779299245236,32.0,77610.12,0.0,-0.91024,8e-05,10.59989]
[1779299246244,32.0,77608.22,0.0,-0.91039,8e-05,10.58705]
[1779299251278,32.0,77608.86,0.0,-0.91035,8e-05,10.58921]
[1779299252286,32.0,77602.49,0.0,-0.91084,8e-05,10.54503]
[1779299254301,32.0,77599.36,0.0,-0.91108,8e-05,10.52338]
[1779299258329,32.0,77592.52,0.0,-0.91161,8e-05,10.47617]
[1779299263363,32.0,77589.44,0.0,-0.91184,8e-05,10.45513]
[1779299268399,32.0,77594.46,0.0,-0.91144,8e-05,10.49151]
[1779299273434,32.01,77597.46,0.0,-0.91118,8e-05,10.51432]
[1779299278469,32.01,77595.18,0.0,-0.91133,8e-05,10.50064]
[1779299283505,32.01,77592.16,0.0,-0.91154,8e-05,10.48184]
[1779299288542,32.02,77589.05,0.0,-0.91176,8e-05,10.46255]
[1779299290556,32.02,77587.87,0.0,-0.91184,8e-05,10.45454]
[1779299295597,32.02,77588.12,0.0,-0.91184,8e-05,10.45479]
[1779299299618,32.01,77593.64,0.0,-0.91144,8e-05,10.49137]
[1779299300625,32.01,77582.03,0.0,-0.91233,8e-05,10.41102]
[1779299301633,32.01,77582.34,0.0,-0.91231,8e-05,10.41288]
[1779299306668,32.01,77579.91,0.0,-0.91251,8e-05,10.39489]
[1779299311702,32.01,77573.49,0.0,-0.91304,8e-05,10.34568]
[1779299316739,32.01,77573.47,0.0,-0.91305,8e-05,10.34468]
[1779299321773,32.01,77569.83,0.0,-0.91333,8e-05,10.31895]
[1779299323790,32.01,77559.59,0.0,-0.9141,7e-05,10.24873]
[1779299324796,32.01,77563.46,0.0,-0.91381,8e-05,10.27515]
[1779299329834,32.0,77565.34,0.0,-0.91367,8e-05,10.28769]
[1779299335789,32.0,77567.89,0.0,-0.91349,8e-05,10.30474]
[1779299340913,32.0,77569.02,0.0,-0.91341,8e-05,10.31198]
[1779299343933,32.0,77574.2,0.0,-0.91302,8e-05,10.34707]
[1779299348969,32.0,77580.2,0.0,-0.91257,8e-05,10.38785]
[1779299350982,32.0,77584.83,0.0,-0.91221,8e-05,10.42011]
[1779299356018,32.0,77584.57,0.0,-0.91222,8e-05,10.41918]
[1779299361053,32.0,77577.62,0.0,-0.91277,8e-05,10.36996]
[1779299365082,32.0,77572.56,0.0,-0.91316,8e-05,10.3344]
[1779299370115,32.0,77570.83,0.0,-0.9133,8e-05,10.32174]
[1779299375151,32.0,77571.37,0.0,-0.9133,8e-05,10.32055]
[1779299376157,32.0,77577.23,0.0,-0.91286,8e-05,10.36053]
[1779299377165,32.0,77576.87,0.0,-0.91289,8e-05,10.3578]
[1779299379179,32.0,77582.74,0.0,-0.91245,8e-05,10.39761]
[1779299380186,32.0,77583.1,0.0,-0.91242,8e-05,10.39977]
[1779299385222,31.99,77585.94,0.0,-0.91223,8e-05,10.41767]
[1779299389248,31.99,77579.8,0.0,-0.91271,8e-05,10.37406]
[1779299393277,31.99,77569.49,0.0,-0.9135,8e-05,10.30215]
[1779299394283,31.99,77567.4,0.0,-0.91366,8e-05,10.28764]
[1779299398313,31.99,77576.44,0.0,-0.91299,8e-05,10.34882]
[1779299399319,31.99,77575.69,0.0,-0.91305,8e-05,10.34339]
[1779299404354,31.98,77577.67,0.0,-0.91292,8e-05,10.35552]
[1779299406368,31.98,77567.7,0.0,-0.91368,8e-05,10.28653]
[1779299407375,31.98,77565.07,0.0,-0.91388,8e-05,10.26832]
[1779299412410,31.98,77563.44,0.0,-0.91401,8e-05,10.25628]
[1779299417446,31.98,77559.93,0.0,-0.91428,7e-05,10.23153]
[1779299419458,31.98,77559.1,0.0,-0.91434,7e-05,10.22568]
[1779299424494,31.98,77562.35,0.0,-0.91411,8e-05,10.24743]
[1779299425501,31.98,77568.26,0.0,-0.91366,8e-05,10.28775]
[1779299426508,31.98,77572.31,0.0,-0.91336,8e-05,10.31534]
[1779299431542,31.98,77568.9,0.0,-0.91366,8e-05,10.28698]
[1779299436582,31.98,77565.43,0.0,-0.91393,8e-05,10.26226]
[1779299440609,31.97,77553.79,0.0,-0.91481,7e-05,10.18211]
[1779299441617,31.97,77554.83,0.0,-0.91473,7e-05,10.18912]
[1779299446652,31.97,77556.1,0.0,-0.91464,7e-05,10.19741]
[1779299451687,31.97,77556.57,0.0,-0.91461,7e-05,10.20036]
[1779299456722,31.97,77557.88,0.0,-0.91451,7e-05,10.2091]
[1779299460751,31.97,77551.87,0.0,-0.91496,7e-05,10.16803]
[1779299461757,31.97,77540.32,0.0,-0.91582,7e-05,10.08956]
[1779299462775,31.97,77536.1,0.0,-0.91613,7e-05,10.0611]
[1779299465795,31.97,77541.98,0.0,-0.91569,7e-05,10.10155]
[1779299468815,31.97,77542.52,0.0,-0.91564,7e-05,10.1056]
[1779299473860,31.98,77543.96,0.0,-0.91553,7e-05,10.11604]
[1779299478885,31.98,77547.29,0.0,-0.91528,7e-05,10.13915]
[1779299481910,31.98,77559.34,0.0,-0.91438,7e-05,10.2214]
[1779299482937,31.98,77559.8,0.0,-0.91434,7e-05,10.22447]
[1779299486952,31.98,77551.1,0.0,-0.915,7e-05,10.16482]
[1779299487958,31.98,77549.57,0.0,-0.91511,7e-05,10.15438]
[1779299492997,31.98,77549.61,0.0,-0.91514,7e-05,10.15067]
[1779299498031,31.98,77550.48,0.0,-0.91508,7e-05,10.1564]
[1779299503069,31.97,77549.58,0.0,-0.91515,7e-05,10.15002]
[1779299508103,31.97,77549.47,0.0,-0.91516,7e-05,10.14908]
[1779299513139,31.97,77546.57,0.0,-0.91537,7e-05,10.12925]
[1779299518173,31.97,77545.85,0.0,-0.91543,7e-05,10.12421]
[1779299523209,31.97,77537.86,0.0,-0.91602,7e-05,10.06993]
[1779299528244,31.97,77532.26,0.0,-0.91643,7e-05,10.03219]
[1779299533278,31.97,77532.48,0.0,-0.91641,7e-05,10.03403]
[1779299538314,31.98,77529.7,0.0,-0.91661,7e-05,10.01566]
[1779299542341,31.98,77524.64,0.0,-0.91697,7e-05,9.98205]
[1779299544355,31.98,77519.47,0.0,-0.91735,7e-05,9.94759]
[1779299546369,31.98,77517.01,0.0,-0.91752,7e-05,9.93156]
[1779299551405,31.98,77508.62,0.0,-0.91814,7e-05,9.87272]
[1779299552412,31.98,77507.27,0.0,-0.91824,7e-05,9.86405]
[1779299556439,31.98,77503.1,0.0,-0.91852,7e-05,9.83777]
[1779299560467,31.99,77508.15,0.0,-0.91813,7e-05,9.87352]
[1779299565503,31.99,77508.98,0.0,-0.91805,7e-05,9.88148]
[1779299570538,32.0,77513.64,0.0,-0.91768,7e-05,9.91522]
[1779299575572,32.0,77516.16,0.0,-0.91747,7e-05,9.93459]
[1779299580608,32.0,77519.74,0.0,-0.91718,7e-05,9.96111]
[1779299585642,32.01,77519.32,0.0,-0.91719,7e-05,9.96068]
[1779299590678,32.01,77515.58,0.0,-0.91743,7e-05,9.93793]
[1779299595713,32.01,77510.52,0.0,-0.91778,7e-05,9.90638]
[1779299600748,32.02,77507.48,0.0,-0.91797,7e-05,9.88855]
[1779299604777,32.02,77511.93,0.0,-0.91762,7e-05,9.92036]
[1779299608805,32.03,77517.04,0.0,-0.91723,7e-05,9.95648]
[1779299613844,32.03,77516.91,0.0,-0.91725,7e-05,9.95347]
[1779299619883,32.03,77516.51,0.0,-0.91725,7e-05,9.95297]
[1779299624917,32.03,77513.13,0.0,-0.91748,7e-05,9.93211]
[1779299629957,32.04,77513.12,0.0,-0.91746,7e-05,9.93391]
[1779299634992,32.04,77514.73,0.0,-0.91732,7e-05,9.94645]
[1779299638017,32.04,77506.79,0.0,-0.91789,7e-05,9.89414]
[1779299639020,32.04,77505.65,0.0,-0.91797,7e-05,9.8869]
[1779299644056,32.05,77505.29,0.0,-0.91797,7e-05,9.88662]
[1779299649090,32.05,77505.07,0.0,-0.91796,7e-05,9.88731]
[1779299652114,32.05,77484.63,0.0,-0.91942,7e-05,9.75201]
[1779299653117,32.05,77484.6,0.0,-0.91942,7e-05,9.75201]
[1779299658155,32.06,77483.31,0.0,-0.91949,7e-05,9.74578]
[1779299662181,32.06,77492.51,0.0,-0.9188,7e-05,9.80958]
[1779299664195,32.06,77493.12,0.0,-0.91874,7e-05,9.81467]
[1779299669230,32.07,77493.49,0.0,-0.91869,7e-05,9.81965]
[1779299674265,32.07,77490.55,0.0,-0.9189,7e-05,9.79862]
[1779299679300,32.07,77490.97,0.0,-0.91884,7e-05,9.80405]
[1779299684336,32.08,77492.37,0.0,-0.91871,7e-05,9.81645]
[1779299689371,32.08,77493.73,0.0,-0.91858,7e-05,9.82804]
[1779299694406,32.09,77494.5,0.0,-0.9185,7e-05,9.83562]
[1779299699442,32.09,77493.84,0.0,-0.91852,7e-05,9.83362]
[1779299702464,32.09,77484.88,0.0,-0.91915,7e-05,9.77528]
[1779299703471,32.1,77486.28,0.0,-0.91904,7e-05,9.78515]
[1779299706491,32.1,77489.33,0.0,-0.91881,7e-05,9.80698]
[1779299711527,32.1,77491.5,0.0,-0.91863,7e-05,9.8237]
[1779299714548,32.1,77493.68,0.0,-0.91846,7e-05,9.83938]
[1779299719583,32.11,77490.51,0.0,-0.91867,7e-05,9.82006]
[1779299724617,32.11,77487.52,0.0,-0.91886,7e-05,9.80204]
[1779299729654,32.11,77487.1,0.0,-0.91887,7e-05,9.80121]
[1779299733680,32.12,77480.86,0.0,-0.91933,7e-05,9.75731]
[1779299738716,32.12,77482.22,0.0,-0.91921,7e-05,9.76861]
[1779299743751,32.12,77481.7,0.0,-0.91922,7e-05,9.76742]
[1779299748786,32.13,77488.96,0.0,-0.91867,7e-05,9.81815]
[1779299753822,32.13,77487.43,0.0,-0.91876,7e-05,9.81018]
[1779299758857,32.13,77488.69,0.0,-0.91864,7e-05,9.82086]
[1779299763892,32.14,77489.14,0.0,-0.91858,7e-05,9.82612]
[1779299768926,32.14,77490.77,0.0,-0.91844,7e-05,9.83924]
[1779299773961,32.15,77490.0,0.0,-0.91847,7e-05,9.8363]
[1779299777990,32.15,77495.69,0.0,-0.91804,7e-05,9.87605]
[1779299778999,32.15,77501.93,0.0,-0.91759,7e-05,9.91818]
[1779299780018,32.15,77500.96,0.0,-0.91766,7e-05,9.912]
[1779299782023,32.15,77506.52,0.0,-0.91725,7e-05,9.94986]
[1779299783029,32.15,77511.59,0.0,-0.91687,7e-05,9.98414]
[1779299785051,32.15,77511.68,0.0,-0.91686,7e-05,9.98514]
[1779299790078,32.15,77514.43,0.0,-0.91665,7e-05,10.00447]
[1779299795113,32.15,77514.28,0.0,-0.91668,7e-05,10.00031]
[1779299804176,32.16,77514.72,0.0,-0.91664,7e-05,10.00469]
[1779299809210,32.16,77514.8,0.0,-0.91662,7e-05,10.00606]
[1779299812231,32.16,77509.4,0.0,-0.91701,7e-05,9.97038]
[1779299813239,32.16,77505.34,0.0,-0.9173,7e-05,9.94341]
[1779299815253,32.16,77503.07,0.0,-0.91746,7e-05,9.92881]
[1779299820288,32.16,77501.2,0.0,-0.91758,7e-05,9.918]
[1779299825323,32.17,77500.56,0.0,-0.9176,7e-05,9.91541]
[1779299830358,32.17,77504.52,0.0,-0.9173,7e-05,9.9436]
[1779299832372,32.17,77510.92,0.0,-0.91682,7e-05,9.98715]
[1779299833379,32.17,77510.59,0.0,-0.91685,7e-05,9.98518]
[1779299839330,32.17,77514.46,0.0,-0.91655,7e-05,10.01264]
[1779299841435,32.17,77516.8,0.0,-0.91637,7e-05,10.02873]
[1779299844455,32.17,77496.67,0.0,-0.91783,7e-05,9.89424]
[1779299845462,32.17,77500.63,0.0,-0.91754,7e-05,9.92112]
[1779299850500,32.18,77499.63,0.0,-0.91759,7e-05,9.91624]
[1779299855534,32.18,77501.48,0.0,-0.91746,7e-05,9.92686]
[1779299860571,32.18,77503.19,0.0,-0.91732,7e-05,9.93995]
[1779299864598,32.19,77498.07,0.0,-0.91768,7e-05,9.90701]
[1779299869634,32.19,77489.28,0.0,-0.91829,7e-05,9.85001]
[1779299871647,32.19,77486.72,0.0,-0.91847,7e-05,9.83374]
[1779299877689,32.19,77489.17,0.0,-0.91827,7e-05,9.85243]
[1779299882724,32.2,77489.23,0.0,-0.91824,7e-05,9.85467]
[1779299886754,32.2,77494.28,0.0,-0.91787,7e-05,9.88886]
[1779299893803,32.2,77493.31,0.0,-0.91792,7e-05,9.88438]
[1779299898838,32.2,77493.12,0.0,-0.91794,7e-05,9.88271]
[1779299903872,32.2,77497.89,0.0,-0.9176,7e-05,9.91366]
[1779299908908,32.2,77502.43,0.0,-0.91727,7e-05,9.94465]
[1779299913943,32.2,77502.03,0.0,-0.91732,7e-05,9.9388]
[1779299918978,32.2,77501.89,0.0,-0.91732,7e-05,9.93864]
[1779299919985,32.2,77507.04,0.0,-0.91694,7e-05,9.9733]
[1779299921999,32.2,77509.28,0.0,-0.91678,7e-05,9.98854]
[1779299928052,32.2,77507.89,0.0,-0.91687,7e-05,9.97978]
[1779299933088,32.2,77504.81,0.0,-0.91709,7e-05,9.95963]
[1779299938126,32.21,77503.36,0.0,-0.91719,7e-05,9.95047]
[1779299944169,32.21,77502.39,0.0,-0.91725,7e-05,9.94468]
[1779299949203,32.21,77501.16,0.0,-0.91734,7e-05,9.93706]
[1779299956253,32.21,77500.67,0.0,-0.91736,7e-05,9.93465]
[1779299961289,32.21,77499.47,0.0,-0.91744,7e-05,9.92726]
[1779299967330,32.21,77499.48,0.0,-0.91745,7e-05,9.92679]
[1779299972377,32.21,77498.61,0.0,-0.91756,7e-05,9.91543]
[1779299978418,32.2,77498.16,0.0,-0.91761,7e-05,9.91025]
[1779299983455,32.2,77498.59,0.0,-0.9176,7e-05,9.91133]
[1779299990389,32.2,77497.94,0.0,-0.91768,7e-05,9.9045]
[1779299995578,32.19,77497.36,0.0,-0.91774,7e-05,9.89889]
[1779300000614,32.19,77496.82,0.0,-0.91779,7e-05,9.89359]
[1779300003639,32.19,77488.31,0.0,-0.91842,7e-05,9.83582]
[1779300004644,32.19,77474.2,0.0,-0.91943,7e-05,9.74178]
[1779300005671,32.19,77471.57,0.0,-0.91962,7e-05,9.72424]
[1779300006667,32.19,77451.87,0.0,-0.92101,7e-05,9.59423]
[1779300007672,32.19,77425.9,0.0,-0.92282,7e-05,9.42401]
[1779300008677,32.19,77420.34,0.0,-0.9232,7e-05,9.38778]
[1779300010550,32.19,77433.55,0.0,-0.92229,7e-05,9.47407]
[1779300011696,32.19,77433.75,0.0,-0.92228,7e-05,9.4753]
[1779300015724,32.19,77432.72,0.0,-0.92235,7e-05,9.46831]
[1779300017738,32.19,77438.91,0.0,-0.92192,7e-05,9.50875]
[1779300018745,32.19,77450.7,0.0,-0.9211,7e-05,9.58589]
[1779300021768,32.19,77457.76,0.0,-0.92061,7e-05,9.63177]
[1779300023779,32.19,77459.91,0.0,-0.92046,7e-05,9.6457]
[1779300028814,32.18,77452.06,0.0,-0.92103,7e-05,9.59262]
[1779300030828,32.18,77453.8,0.0,-0.92091,7e-05,9.60364]
[1779300035880,32.18,77453.64,0.0,-0.92096,7e-05,9.59765]
[1779300037882,32.18,77461.39,0.0,-0.92042,7e-05,9.64838]
[1779300038899,32.18,77467.81,0.0,-0.91997,7e-05,9.69033]
[1779300039900,32.18,77467.53,0.0,-0.91999,7e-05,9.68816]
[1779300041936,32.18,77460.85,0.0,-0.92047,7e-05,9.64339]
[1779300043934,32.18,77461.15,0.0,-0.92046,7e-05,9.6449]
[1779300046955,32.18,77464.09,0.0,-0.92026,7e-05,9.66351]
[1779300051993,32.17,77464.44,0.0,-0.92025,7e-05,9.66439]
[1779300054005,32.17,77474.45,0.0,-0.91955,7e-05,9.7301]
[1779300055011,32.17,77476.32,0.0,-0.91942,7e-05,9.74213]
[1779300059042,32.17,77492.25,0.0,-0.91829,7e-05,9.84656]
[1779300060047,32.17,77495.89,0.0,-0.91804,7e-05,9.87031]
[1779300063069,32.17,77489.65,0.0,-0.9185,7e-05,9.82695]
[1779300064075,32.17,77482.25,0.0,-0.91904,7e-05,9.77718]
[1779300065082,32.16,77482.5,0.0,-0.91903,7e-05,9.7784]
[1779300067099,32.16,77502.05,0.0,-0.91763,7e-05,9.90791]
[1779300068104,32.16,77508.39,0.0,-0.91718,7e-05,9.94974]
[1779300069109,32.16,77510.19,0.0,-0.91705,7e-05,9.9611]
[1779300073139,32.16,77513.03,0.0,-0.91688,7e-05,9.97721]
[1779300078173,32.15,77514.19,0.0,-0.91683,7e-05,9.98132]
[1779300080188,32.15,77521.33,0.0,-0.91633,7e-05,10.02787]
[1779300081196,32.15,77534.19,0.0,-0.91539,7e-05,10.11383]
[1779300082203,32.14,77542.21,0.0,-0.91481,7e-05,10.16718]
[1779300083210,32.14,77539.87,0.0,-0.91499,7e-05,10.15074]
[1779300088246,32.14,77532.18,0.0,-0.91559,7e-05,10.09583]
[1779300089252,32.14,77528.04,0.0,-0.9159,7e-05,10.06738]
[1779300093280,32.13,77527.79,0.0,-0.91597,7e-05,10.05998]
[1779300096301,32.13,77522.4,0.0,-0.91638,7e-05,10.02238]
[1779300099321,32.13,77511.76,0.0,-0.91717,7e-05,9.94922]
[1779300100328,32.13,77511.99,0.0,-0.91716,7e-05,9.95002]
[1779300105365,32.12,77515.31,0.0,-0.91696,7e-05,9.96862]
[1779300110400,32.12,77516.73,0.0,-0.9169,7e-05,9.97455]
[1779300115434,32.11,77521.13,0.0,-0.91662,7e-05,10.00062]
[1779300120469,32.11,77521.85,0.0,-0.9166,7e-05,10.00195]
[1779300125507,32.1,77531.61,0.0,-0.91591,7e-05,10.06556]
[1779300130539,32.1,77526.39,0.0,-0.91631,7e-05,10.02873]
[1779300131546,32.1,77528.59,0.0,-0.91615,7e-05,10.04332]
[1779300136581,32.1,77527.53,0.0,-0.91624,7e-05,10.03484]
[1779300142624,32.09,77525.53,0.0,-0.91641,7e-05,10.01994]
[1779300146657,32.09,77530.65,0.0,-0.91604,7e-05,10.05357]
[1779300151693,32.09,77526.0,0.0,-0.91643,7e-05,10.01688]
[1779300154722,32.09,77520.53,0.0,-0.91684,7e-05,9.97921]
[1779300156736,32.09,77514.85,0.0,-0.91726,7e-05,9.94053]
[1779300157748,32.09,77516.19,0.0,-0.91716,7e-05,9.94935]
[1779300162778,32.09,77519.34,0.0,-0.91694,7e-05,9.96948]
[1779300167813,32.08,77521.87,0.0,-0.91677,7e-05,9.98546]
[1779300168820,32.08,77529.6,0.0,-0.9162,7e-05,10.03736]
[1779300169827,32.08,77529.85,0.0,-0.91619,7e-05,10.03875]
[1779300172848,32.08,77524.73,0.0,-0.91658,7e-05,10.00331]
[1779300177901,32.08,77520.85,0.0,-0.91688,7e-05,9.97527]
[1779300181961,32.08,77515.02,0.0,-0.91733,7e-05,9.93421]
[1779300188001,32.07,77517.72,0.0,-0.91715,7e-05,9.95094]
[1779300191030,32.07,77510.63,0.0,-0.91767,7e-05,9.90285]
[1779300192036,32.07,77498.72,0.0,-0.91854,7e-05,9.82182]
[1779300193042,32.07,77498.99,0.0,-0.91853,7e-05,9.82314]
[1779300195056,32.07,77493.0,0.0,-0.91897,7e-05,9.78265]
[1779300197070,32.07,77489.52,0.0,-0.91923,7e-05,9.75857]
[1779300202105,32.06,77491.17,0.0,-0.91913,7e-05,9.7675]
[1779300207141,32.06,77496.56,0.0,-0.91877,7e-05,9.80135]
[1779300212175,32.06,77493.97,0.0,-0.91901,7e-05,9.77789]
[1779300217210,32.05,77493.67,0.0,-0.91905,7e-05,9.77369]
[1779300221240,32.05,77482.91,0.0,-0.91984,7e-05,9.70034]
[1779300222246,32.05,77481.73,0.0,-0.91993,7e-05,9.69215]
[1779300227283,32.05,77477.38,0.0,-0.92025,7e-05,9.66161]
[1779300230305,32.05,77462.11,0.0,-0.92134,7e-05,9.55965]
[1779300231311,32.05,77459.39,0.0,-0.92154,7e-05,9.54154]
[1779300233325,32.05,77453.81,0.0,-0.92193,7e-05,9.50452]
[1779300234332,32.05,77456.18,0.0,-0.92177,7e-05,9.52005]
[1779300239367,32.04,77462.71,0.0,-0.92131,7e-05,9.56262]
[1779300244402,32.04,77463.68,0.0,-0.92125,7e-05,9.56826]
[1779300248429,32.04,77470.93,0.0,-0.92075,7e-05,9.61557]
[1779300253465,32.04,77462.57,0.0,-0.92135,7e-05,9.55936]
[1779300255478,32.04,77458.05,0.0,-0.92167,7e-05,9.52935]
[1779300260515,32.04,77456.54,0.0,-0.92178,7e-05,9.51916]
[1779300265551,32.04,77459.02,0.0,-0.9216,7e-05,9.53539]
[1779300269579,32.04,77469.58,0.0,-0.92086,7e-05,9.605]
[1779300270588,32.04,77469.92,0.0,-0.92084,7e-05,9.60713]
[1779300275623,32.04,77466.52,0.0,-0.92111,7e-05,9.58019]
[1779300276631,32.04,77476.53,0.0,-0.92041,7e-05,9.64639]
[1779300277634,32.04,77477.34,0.0,-0.92035,7e-05,9.65158]
[1779300282670,32.04,77475.85,0.0,-0.92047,7e-05,9.64076]
[1779300287705,32.03,77474.86,0.0,-0.92055,7e-05,9.63324]
[1779300289719,32.03,77479.77,0.0,-0.9202,7e-05,9.66537]
[1779300294755,32.03,77478.19,0.0,-0.92033,7e-05,9.6536]
[1779300299790,32.03,77480.51,0.0,-0.92018,7e-05,9.66758]
[1779300307845,32.03,77479.46,0.0,-0.92028,7e-05,9.65797]
[1779300315902,32.02,77478.02,0.0,-0.92042,7e-05,9.64561]
[1779300320937,32.02,77473.37,0.0,-0.92077,7e-05,9.61299]
[1779300325972,32.01,77473.91,0.0,-0.92075,7e-05,9.61485]
[1779300331012,32.01,77473.66,0.0,-0.92081,7e-05,9.60752]
[1779300336046,32.01,77474.13,0.0,-0.9208,7e-05,9.60886]
[1779300339068,32.01,77467.24,0.0,-0.9213,7e-05,9.56219]
[1779300340076,32.01,77466.12,0.0,-0.92138,7e-05,9.5545]
[1779300344103,32.01,77462.67,0.0,-0.92163,7e-05,9.53065]
[1779300349140,32.0,77463.21,0.0,-0.9216,7e-05,9.53319]
[1779300354179,32.0,77463.76,0.0,-0.92158,7e-05,9.53583]
[1779300359214,32.0,77464.6,0.0,-0.92153,7e-05,9.5407]
[1779300362234,32.0,77471.17,0.0,-0.92106,7e-05,9.58389]
[1779300363240,32.0,77478.92,0.0,-0.92052,7e-05,9.63495]
[1779300365262,32.0,77478.51,0.0,-0.92055,7e-05,9.63169]
[1779300369285,32.0,77473.32,0.0,-0.92093,7e-05,9.59646]
[1779300371300,32.0,77463.33,0.0,-0.92164,7e-05,9.52971]
[1779300372306,32.0,77461.84,0.0,-0.92175,7e-05,9.51974]
[1779300376340,32.0,77467.37,0.0,-0.92136,7e-05,9.55587]
[1779300377341,32.0,77471.01,0.0,-0.92111,7e-05,9.5798]
[1779300383202,31.99,77472.85,0.0,-0.92099,7e-05,9.59106]
[1779300388418,31.99,77472.72,0.0,-0.92101,7e-05,9.58909]
[1779300393452,31.99,77471.45,0.0,-0.92114,7e-05,9.57589]
[1779300397481,31.99,77461.54,0.0,-0.92184,7e-05,9.50975]
[1779300398487,31.99,77461.72,0.0,-0.92183,7e-05,9.51088]
[1779300403523,31.99,77465.03,0.0,-0.9216,7e-05,9.53239]
[1779300408558,31.99,77464.96,0.0,-0.92161,7e-05,9.53162]
[1779300413592,31.99,77465.97,0.0,-0.92154,7e-05,9.53802]
[1779300415607,31.99,77459.25,0.0,-0.92201,7e-05,9.49358]
[1779300416614,31.99,77459.7,0.0,-0.92198,7e-05,9.49657]
[1779300421649,31.99,77464.34,0.0,-0.92166,7e-05,9.52717]
[1779300424670,31.99,77469.81,0.0,-0.92127,7e-05,9.56324]
[1779300430713,31.99,77467.39,0.0,-0.92145,7e-05,9.54701]
[1779300435747,31.99,77469.32,0.0,-0.92131,7e-05,9.55962]
[1779300440783,31.99,77468.81,0.0,-0.92135,7e-05,9.55605]
[1779300445818,31.99,77469.47,0.0,-0.92131,7e-05,9.56026]
[1779300450852,31.99,77469.9,0.0,-0.92128,7e-05,9.56293]
[1779300455888,31.99,77470.68,0.0,-0.92125,7e-05,9.56399]
[1779300456895,31.99,77478.85,0.0,-0.92067,7e-05,9.61811]
[1779300457904,31.99,77480.65,0.0,-0.92055,7e-05,9.62993]
[1779300462938,31.98,77480.85,0.0,-0.92054,7e-05,9.63047]
[1779300467974,31.98,77479.87,0.0,-0.92062,7e-05,9.62299]
[1779300473008,31.98,77473.71,0.0,-0.92107,7e-05,9.58112]
[1779300478045,31.98,77472.94,0.0,-0.92113,7e-05,9.5752]
[1779300483079,31.98,77475.68,0.0,-0.92095,7e-05,9.59252]
[1779300488113,31.98,77476.51,0.0,-0.9209,7e-05,9.59702]
[1779300493977,31.97,77484.7,0.0,-0.92033,7e-05,9.65004]
[1779300496178,31.97,77484.7,0.0,-0.92034,7e-05,9.64942]
[1779300497185,31.97,77490.54,0.0,-0.91993,7e-05,9.6876]
[1779300504048,31.97,77493.34,0.0,-0.91976,7e-05,9.70389]
[1779300509270,31.97,77488.16,0.0,-0.92015,7e-05,9.66747]
[1779300512290,31.96,77481.39,0.0,-0.92067,7e-05,9.61756]
[1779300514121,31.96,77480.85,0.0,-0.92071,7e-05,9.61344]
[1779300515312,31.96,77475.01,0.0,-0.92113,7e-05,9.5742]
[1779300517327,31.96,77476.23,0.0,-0.92105,7e-05,9.58209]
[1779300522362,31.96,77471.04,0.0,-0.92143,7e-05,9.54667]
[1779300526390,31.96,77471.13,0.0,-0.92143,7e-05,9.5464]
[1779300530421,31.96,77463.81,0.0,-0.92195,7e-05,9.49742]
[1779300532432,31.96,77452.74,0.0,-0.92273,7e-05,9.42439]
[1779300533440,31.96,77446.48,0.0,-0.92316,7e-05,9.38334]
[1779300534451,31.96,77445.48,0.0,-0.92323,7e-05,9.3769]
[1779300535454,31.96,77451.11,0.0,-0.92284,7e-05,9.41398]
[1779300537468,31.96,77453.37,0.0,-0.92268,7e-05,9.429]
[1779300542506,31.96,77454.94,0.0,-0.92256,7e-05,9.43973]
[1779300546531,31.96,77461.6,0.0,-0.92209,7e-05,9.48394]
[1779300548544,31.96,77465.18,0.0,-0.92184,7e-05,9.50762]
[1779300553580,31.96,77466.32,0.0,-0.92176,7e-05,9.51523]
[1779300554591,31.96,77474.54,0.0,-0.92118,7e-05,9.56959]
[1779300555594,31.96,77477.9,0.0,-0.92095,7e-05,9.59181]
[1779300558615,31.96,77482.91,0.0,-0.92059,7e-05,9.62474]
[1779300563651,31.96,77481.62,0.0,-0.92069,7e-05,9.61555]
[1779300568685,31.96,77480.9,0.0,-0.92075,7e-05,9.61022]
[1779300573719,31.96,77483.12,0.0,-0.92063,7e-05,9.62054]
[1779300580770,31.95,77481.07,0.0,-0.92078,7e-05,9.60596]
[1779300582782,31.95,77486.73,0.0,-0.92038,7e-05,9.64323]
[1779300583789,31.95,77486.6,0.0,-0.92039,7e-05,9.64213]
[1779300589831,31.95,77483.41,0.0,-0.92064,7e-05,9.61964]
[1779300591846,31.95,77476.54,0.0,-0.92113,7e-05,9.57368]
[1779300592854,31.95,77471.24,0.0,-0.9215,7e-05,9.53848]
[1779300597887,31.95,77470.74,0.0,-0.92154,7e-05,9.53483]
[1779300602932,31.95,77474.65,0.0,-0.92127,7e-05,9.56039]
[1779300607966,31.95,77471.91,0.0,-0.92147,7e-05,9.54185]
[1779300613001,31.95,77470.49,0.0,-0.92157,7e-05,9.53226]
[1779300617029,31.95,77467.0,0.0,-0.92181,7e-05,9.50923]
[1779300622067,31.95,77463.55,0.0,-0.92205,7e-05,9.4866]
[1779300624080,31.95,77461.73,0.0,-0.92218,7e-05,9.47476]
[1779300625088,31.95,77453.11,0.0,-0.92278,7e-05,9.41812]
[1779300626093,31.95,77452.74,0.0,-0.9228,7e-05,9.41588]
[1779300631131,31.95,77455.88,0.0,-0.9226,7e-05,9.43364]
[1779300632137,31.95,77462.54,0.0,-0.92214,7e-05,9.4777]
[1779300633144,31.95,77461.89,0.0,-0.92218,7e-05,9.47356]
[1779300638180,31.95,77455.87,0.0,-0.92259,7e-05,9.43468]
[1779300639187,31.95,77449.4,0.0,-0.92304,7e-05,9.39239]
[1779300640196,31.95,77438.56,0.0,-0.92379,7e-05,9.32166]
[1779300641207,31.95,77437.01,0.0,-0.92389,7e-05,9.31192]
[1779300642211,31.96,77445.5,0.0,-0.9233,7e-05,9.36787]
[1779300643227,31.96,77455.78,0.0,-0.92258,7e-05,9.4359]
[1779300644224,31.96,77462.48,0.0,-0.92211,7e-05,9.48002]
[1779300645230,31.96,77472.25,0.0,-0.92142,7e-05,9.5447]
[1779300646241,31.96,77471.56,0.0,-0.92147,7e-05,9.54018]
[1779300651274,31.96,77471.44,0.0,-0.92148,7e-05,9.5396]
[1779300656313,31.96,77469.61,0.0,-0.9216,7e-05,9.52766]
[1779300657315,31.96,77462.36,0.0,-0.92211,7e-05,9.47984]
[1779300658324,31.96,77464.05,0.0,-0.92199,7e-05,9.49109]
[1779300663360,31.96,77464.43,0.0,-0.92196,7e-05,9.49393]
[1779300669406,31.96,77464.19,0.0,-0.92198,7e-05,9.49274]
[1779300675267,31.96,77462.76,0.0,-0.92207,7e-05,9.48366]
[1779300680482,31.96,77461.03,0.0,-0.92219,7e-05,9.47256]
[1779300685517,31.96,77459.26,0.0,-0.92231,7e-05,9.46124]
[1779300690551,31.96,77460.28,0.0,-0.92223,7e-05,9.46837]
[1779300695587,31.96,77465.08,0.0,-0.92192,7e-05,9.49633]
[1779300696593,31.96,77472.56,0.0,-0.9214,7e-05,9.5458]
[1779300697603,31.96,77472.91,0.0,-0.92137,7e-05,9.54804]
[1779300699615,31.96,77478.4,0.0,-0.92099,7e-05,9.58422]
[1779300704650,31.96,77477.09,0.0,-0.92109,7e-05,9.57482]
[1779300709684,31.96,77476.16,0.0,-0.92116,7e-05,9.56781]
[1779300715726,31.96,77475.52,0.0,-0.92122,7e-05,9.56236]
[1779300720761,31.95,77474.5,0.0,-0.9213,7e-05,9.55452]
[1779300725796,31.95,77469.9,0.0,-0.92164,7e-05,9.52303]
[1779300730832,31.95,77470.44,0.0,-0.92161,7e-05,9.52553]
[1779300735867,31.95,77470.3,0.0,-0.92164,7e-05,9.52349]
[1779300737881,31.95,77465.13,0.0,-0.922,7e-05,9.48888]
[1779300739895,31.95,77460.11,0.0,-0.92236,7e-05,9.45545]
[1779300743923,31.95,77455.82,0.0,-0.92266,7e-05,9.42681]
[1779300745947,31.95,77450.46,0.0,-0.92304,7e-05,9.39152]
[1779300746945,31.95,77442.73,0.0,-0.92357,7e-05,9.34078]
[1779300747951,31.95,77440.03,0.0,-0.92376,7e-05,9.3232]
[1779300752989,31.95,77440.69,0.0,-0.92373,7e-05,9.32431]
[1779300758025,31.95,77442.94,0.0,-0.92357,7e-05,9.33978]
[1779300763060,31.95,77442.83,0.0,-0.92357,7e-05,9.33985]
[1779300768099,31.95,77441.03,0.0,-0.92369,7e-05,9.32892]
[1779300774138,31.95,77441.72,0.0,-0.92362,7e-05,9.33462]
[1779300780184,31.96,77442.0,0.0,-0.92359,7e-05,9.33777]
[1779300781190,31.96,77436.69,0.0,-0.92395,7e-05,9.30329]
[1779300782207,31.96,77432.68,0.0,-0.92423,7e-05,9.2774]
[1779300783210,31.96,77430.69,0.0,-0.92436,7e-05,9.26512]
[1779300788253,31.96,77428.56,0.0,-0.92448,7e-05,9.25311]
[1779300793286,31.96,77429.57,0.0,-0.92439,7e-05,9.26183]
[1779300798322,31.97,77429.87,0.0,-0.92435,7e-05,9.26599]
[1779300800335,31.97,77437.94,0.0,-0.92378,7e-05,9.31945]
[1779300802349,31.97,77447.33,0.0,-0.92313,7e-05,9.38153]
[1779300807385,31.97,77443.65,0.0,-0.92337,7e-05,9.35881]
[1779300812420,31.98,77445.55,0.0,-0.92325,7e-05,9.36895]
[1779300817455,31.98,77446.01,0.0,-0.9232,7e-05,9.37348]
[1779300823496,31.98,77444.45,0.0,-0.92329,7e-05,9.36518]
[1779300828532,31.98,77444.15,0.0,-0.92329,7e-05,9.36481]
[1779300831553,31.99,77438.45,0.0,-0.92367,7e-05,9.32854]
[1779300836588,31.99,77438.65,0.0,-0.92364,7e-05,9.33187]
[1779300841623,31.99,77436.97,0.0,-0.92373,7e-05,9.32282]
[1779300846494,31.99,77441.92,0.0,-0.92337,7e-05,9.35688]
[1779300851693,32.0,77441.26,0.0,-0.9234,7e-05,9.35411]
[1779300856729,32.0,77443.8,0.0,-0.92321,7e-05,9.37213]
[1779300859749,32.0,77435.69,0.0,-0.92376,7e-05,9.31995]
[1779300861764,32.0,77434.46,0.0,-0.92384,7e-05,9.31264]
[1779300866799,32.0,77438.46,0.0,-0.92354,7e-05,9.34045]
[1779300869823,32.01,77443.57,0.0,-0.92318,7e-05,9.37486]
[1779300874858,32.01,77443.65,0.0,-0.92319,7e-05,9.37292]
[1779300879891,32.01,77443.55,0.0,-0.92318,7e-05,9.37369]
[1779300884926,32.01,77438.48,0.0,-0.92351,7e-05,9.34199]
[1779300886940,32.01,77436.58,0.0,-0.92364,7e-05,9.33026]
[1779300887947,32.02,77429.19,0.0,-0.92414,7e-05,9.28241]
[1779300888954,32.02,77426.07,0.0,-0.92435,7e-05,9.26252]
[1779300893988,32.02,77424.82,0.0,-0.92441,7e-05,9.25658]
[1779300899026,32.02,77425.38,0.0,-0.92435,7e-05,9.26231]
[1779300904071,32.03,77423.22,0.0,-0.92448,7e-05,9.25022]
[1779300907093,32.03,77430.37,0.0,-0.92398,7e-05,9.29789]
[1779300909107,32.03,77439.8,0.0,-0.92332,7e-05,9.36007]
[1779300912131,32.03,77431.26,0.0,-0.9239,7e-05,9.30506]
[1779300913138,32.03,77423.0,0.0,-0.92446,7e-05,9.25162]
[1779300914146,32.03,77424.06,0.0,-0.92439,7e-05,9.25893]
[1779300919183,32.04,77426.4,0.0,-0.9242,7e-05,9.27631]
[1779300924215,32.04,77430.14,0.0,-0.92393,7e-05,9.30274]
[1779300929249,32.04,77431.49,0.0,-0.92381,7e-05,9.3136]
[1779300935294,32.05,77436.64,0.0,-0.92346,7e-05,9.34572]
[1779300937308,32.05,77442.33,0.0,-0.92306,7e-05,9.38369]
[1779300940328,32.05,77450.62,0.0,-0.92247,7e-05,9.43904]
[1779300941336,32.05,77450.65,0.0,-0.92246,7e-05,9.4395]
[1779300946370,32.05,77447.53,0.0,-0.92266,7e-05,9.42067]
[1779300951406,32.05,77444.39,0.0,-0.92287,7e-05,9.40154]
[1779300957277,32.06,77441.79,0.0,-0.92303,7e-05,9.38608]
[1779300962482,32.06,77441.79,0.0,-0.92301,7e-05,9.38796]
[1779300967517,32.06,77439.54,0.0,-0.92315,7e-05,9.3748]
[1779300972552,32.07,77437.23,0.0,-0.92329,7e-05,9.36137]
[1779300978598,32.07,77436.64,0.0,-0.92331,7e-05,9.3596]
[1779300983630,32.07,77435.05,0.0,-0.9234,7e-05,9.35098]
[1779300985647,32.07,77428.89,0.0,-0.92381,7e-05,9.31162]
[1779300990683,32.08,77429.71,0.0,-0.92374,7e-05,9.31902]
[1779300995718,32.08,77429.09,0.0,-0.92379,7e-05,9.31304]
[1779300997558,32.08,77447.56,0.0,-0.9225,7e-05,9.43423]
[1779301002766,32.08,77443.6,0.0,-0.92277,7e-05,9.40923]
[1779301008809,32.08,77441.99,0.0,-0.92287,7e-05,9.39978]
[1779301012837,32.08,77445.58,0.0,-0.92261,7e-05,9.42388]
[1779301015858,32.09,77452.69,0.0,-0.92211,7e-05,9.47083]
[1779301017871,32.09,77453.33,0.0,-0.92207,7e-05,9.4751]
[1779301019885,32.09,77444.67,0.0,-0.92267,7e-05,9.41837]
[1779301020893,32.09,77443.92,0.0,-0.92272,7e-05,9.41358]
[1779301025928,32.09,77444.11,0.0,-0.9227,7e-05,9.41546]
[1779301030963,32.09,77443.78,0.0,-0.92272,7e-05,9.41398]
[1779301035998,32.09,77449.46,0.0,-0.92231,7e-05,9.45188]
[1779301041034,32.09,77452.23,0.0,-0.92212,7e-05,9.47046]
[1779301046075,32.09,77452.99,0.0,-0.92206,7e-05,9.47578]
[1779301047081,32.09,77462.21,0.0,-0.92141,7e-05,9.53649]
[1779301048088,32.09,77466.28,0.0,-0.92113,7e-05,9.56329]
[1779301050102,32.09,77471.23,0.0,-0.92078,7e-05,9.59582]
[1779301055139,32.09,77471.81,0.0,-0.92075,7e-05,9.59766]
[1779301060175,32.1,77472.28,0.0,-0.92069,7e-05,9.60254]
[1779301065210,32.1,77473.46,0.0,-0.92059,7e-05,9.61192]
[1779301067225,32.1,77493.69,0.0,-0.91914,7e-05,9.74679]
[1779301068231,32.1,77495.43,0.0,-0.91902,7e-05,9.75848]
[1779301075281,32.1,77497.24,0.0,-0.91888,7e-05,9.77113]
[1779301080315,32.1,77502.67,0.0,-0.91849,7e-05,9.80757]
[1779301081323,32.1,77508.14,0.0,-0.91809,7e-05,9.84415]
[1779301083338,32.1,77515.85,0.0,-0.91753,7e-05,9.89574]
[1779301084345,32.1,77515.67,0.0,-0.91755,7e-05,9.89443]
[1779301089379,32.1,77519.29,0.0,-0.91729,7e-05,9.9181]
[1779301093406,32.1,77513.29,0.0,-0.91773,7e-05,9.87727]
[1779301095420,32.1,77510.15,0.0,-0.91796,7e-05,9.85606]
[1779301100455,32.1,77510.55,0.0,-0.91794,7e-05,9.85829]
[1779301102474,32.1,77516.18,0.0,-0.91753,7e-05,9.89586]
[1779301104487,32.1,77520.52,0.0,-0.91722,7e-05,9.92469]
[1779301109523,32.1,77521.72,0.0,-0.91714,7e-05,9.93168]
[1779301113551,32.09,77513.09,0.0,-0.91781,7e-05,9.86931]
[1779301114558,32.09,77509.14,0.0,-0.91809,7e-05,9.84279]
[1779301117580,32.09,77505.89,0.0,-0.91834,7e-05,9.82049]
[1779301120605,32.09,77499.39,0.0,-0.91882,7e-05,9.77564]
[1779301125634,32.09,77503.16,0.0,-0.91857,7e-05,9.79908]
[1779301130671,32.09,77504.16,0.0,-0.91849,7e-05,9.80589]
[1779301133692,32.09,77511.94,0.0,-0.91793,7e-05,9.85773]
[1779301137721,32.09,77518.06,0.0,-0.91749,7e-05,9.89837]
[1779301142754,32.09,77514.98,0.0,-0.91772,7e-05,9.87705]
[1779301144770,32.09,77521.7,0.0,-0.91724,7e-05,9.92183]
[1779301145775,32.09,77530.16,0.0,-0.91661,7e-05,9.97893]
[1779301150812,32.09,77536.57,0.0,-0.91613,7e-05,10.02296]
[1779301155847,32.09,77538.4,0.0,-0.91599,7e-05,10.03585]
[1779301156853,32.09,77543.63,0.0,-0.91561,7e-05,10.07126]
[1779301158701,32.09,77553.91,0.0,-0.91484,7e-05,10.14088]
[1779301163903,32.09,77550.84,0.0,-0.91507,7e-05,10.11968]
[1779301168938,32.09,77547.08,0.0,-0.91536,7e-05,10.09398]
[1779301173975,32.09,77548.25,0.0,-0.9153,7e-05,10.09761]
[1779301179012,32.09,77548.73,0.0,-0.91527,7e-05,10.10057]
[1779301184050,32.09,77547.79,0.0,-0.91534,7e-05,10.09389]
[1779301189086,32.09,77536.88,0.0,-0.91615,7e-05,10.01985]
[1779301190093,32.09,77537.01,0.0,-0.91614,7e-05,10.02077]
[1779301191100,32.09,77529.1,0.0,-0.91673,7e-05,9.96703]
[1779301192108,32.08,77527.62,0.0,-0.91684,7e-05,9.95674]
[1779301197142,32.08,77529.76,0.0,-0.9167,7e-05,9.96968]
[1779301202177,32.08,77532.48,0.0,-0.91651,7e-05,9.9874]
[1779301203184,32.08,77543.23,0.0,-0.91572,7e-05,10.05971]
[1779301204192,32.08,77545.07,0.0,-0.91559,7e-05,10.07176]
[1779301210235,32.08,77547.14,0.0,-0.91543,7e-05,10.08582]
[1779301215270,32.08,77545.49,0.0,-0.91556,7e-05,10.07424]
[1779301220304,32.08,77553.76,0.0,-0.91497,7e-05,10.12814]
[1779301221311,32.07,77555.28,0.0,-0.91486,7e-05,10.13794]
[1779301226347,32.07,77558.27,0.0,-0.91465,7e-05,10.15732]
[1779301231382,32.07,77563.32,0.0,-0.91431,8e-05,10.18702]
[1779301234406,32.07,77551.95,0.0,-0.91516,7e-05,10.10934]
[1779301235411,32.07,77547.3,0.0,-0.91551,7e-05,10.07781]
[1779301236418,32.07,77538.53,0.0,-0.91616,7e-05,10.0181]
[1779301237425,32.07,77535.79,0.0,-0.91637,7e-05,9.9993]
[1779301242459,32.07,77535.33,0.0,-0.91642,7e-05,9.99482]
[1779301244474,32.07,77546.24,0.0,-0.91561,7e-05,10.06846]
[1779301245481,32.07,77549.63,0.0,-0.91536,7e-05,10.09149]
[1779301250516,32.07,77551.69,0.0,-0.9152,7e-05,10.10557]
[1779301255552,32.07,77547.71,0.0,-0.91551,7e-05,10.07766]
[1779301260587,32.06,77535.61,0.0,-0.91643,7e-05,9.99381]
[1779301261594,32.06,77535.66,0.0,-0.91643,7e-05,9.99384]
[1779301266642,32.06,77535.94,0.0,-0.91642,7e-05,9.99421]
[1779301271673,32.06,77541.5,0.0,-0.91602,7e-05,10.03153]
[1779301276709,32.06,77549.81,0.0,-0.91539,7e-05,10.08835]
[1779301277716,32.06,77554.82,0.0,-0.91502,7e-05,10.12234]
[1779301283758,32.06,77553.95,0.0,-0.91509,7e-05,10.11641]
[1779301288793,32.06,77555.62,0.0,-0.91498,7e-05,10.12621]
[1779301293828,32.05,77558.73,0.0,-0.9148,7e-05,10.14096]
[1779301299693,32.05,77561.25,0.0,-0.91464,7e-05,10.15575]
[1779301304905,32.05,77559.18,0.0,-0.91482,7e-05,10.13901]
[1779301309939,32.04,77554.04,0.0,-0.91523,7e-05,10.10193]
[1779301313967,32.04,77563.06,0.0,-0.91457,7e-05,10.16248]
[1779301319840,32.04,77560.12,0.0,-0.91479,7e-05,10.14226]
[1779301325047,32.04,77555.3,0.0,-0.91516,7e-05,10.10819]
[1779301328069,32.04,77534.86,0.0,-0.91669,7e-05,9.96881]
[1779301329910,32.04,77530.59,0.0,-0.91701,7e-05,9.93971]
[1779301331090,32.04,77519.22,0.0,-0.91784,7e-05,9.86321]
[1779301332097,32.04,77509.91,0.0,-0.91851,7e-05,9.80087]
[1779301337149,32.04,77502.21,0.0,-0.91907,7e-05,9.74936]
[1779301338158,32.04,77492.39,0.0,-0.91978,7e-05,9.68366]
[1779301343190,32.03,77488.18,0.0,-0.92009,7e-05,9.65451]
[1779301349233,32.03,77488.75,0.0,-0.92007,7e-05,9.65689]
[1779301351247,32.03,77493.73,0.0,-0.91974,7e-05,9.68555]
[1779301357290,32.03,77497.48,0.0,-0.91946,7e-05,9.71165]
[1779301362324,32.03,77495.06,0.0,-0.91963,7e-05,9.6964]
[1779301364339,32.03,77489.5,0.0,-0.92002,7e-05,9.6598]
[1779301366352,32.04,77484.86,0.0,-0.92035,7e-05,9.62948]
[1779301367359,32.04,77478.66,0.0,-0.92078,7e-05,9.58867]
[1779301368367,32.04,77476.89,0.0,-0.92091,7e-05,9.57678]
[1779301370381,32.04,77474.5,0.0,-0.92108,7e-05,9.56071]
[1779301375417,32.03,77474.85,0.0,-0.92106,7e-05,9.56239]
[1779301378441,32.03,77468.23,0.0,-0.92154,7e-05,9.5183]
[1779301379445,32.03,77468.74,0.0,-0.9215,7e-05,9.52161]
[1779301384480,32.03,77465.35,0.0,-0.92174,7e-05,9.4991]
[1779301388507,32.03,77459.06,0.0,-0.92218,7e-05,9.45777]
[1779301390522,32.03,77457.32,0.0,-0.9223,7e-05,9.44651]
[1779301395558,32.03,77453.55,0.0,-0.92256,7e-05,9.42235]
[1779301400593,32.04,77455.97,0.0,-0.92238,7e-05,9.4389]
[1779301405628,32.04,77454.21,0.0,-0.9225,7e-05,9.42801]
[1779301408648,32.04,77461.11,0.0,-0.92201,7e-05,9.47372]
[1779301411669,32.04,77469.96,0.0,-0.92141,7e-05,9.52833]
[1779301412677,32.04,77471.9,0.0,-0.92128,7e-05,9.54112]
[1779301413684,32.04,77465.21,0.0,-0.92175,7e-05,9.49697]
[1779301414691,32.04,77461.8,0.0,-0.92199,7e-05,9.47455]
[1779301418721,32.04,77454.89,0.0,-0.92247,7e-05,9.4294]
[1779301419733,32.04,77454.73,0.0,-0.92248,7e-05,9.42849]
[1779301421747,32.04,77447.7,0.0,-0.92296,7e-05,9.38273]
[1779301423761,32.04,77446.0,0.0,-0.92308,7e-05,9.37209]
[1779301424767,32.04,77454.58,0.0,-0.92248,7e-05,9.42857]
[1779301425775,32.04,77455.26,0.0,-0.92243,7e-05,9.43321]
[1779301430810,32.04,77453.73,0.0,-0.92253,7e-05,9.42394]
[1779301435844,32.04,77454.06,0.0,-0.92249,7e-05,9.42707]
[1779301437859,32.04,77464.43,0.0,-0.92177,7e-05,9.49541]
[1779301438866,32.04,77467.27,0.0,-0.92157,7e-05,9.51418]
[1779301443900,32.04,77466.61,0.0,-0.92161,7e-05,9.50999]
[1779301447929,32.04,77476.39,0.0,-0.92092,7e-05,9.57451]
[1779301450950,32.04,77481.46,0.0,-0.92057,7e-05,9.6077]
[1779301451957,32.04,77488.76,0.0,-0.92005,7e-05,9.65589]
[1779301456992,32.04,77488.08,0.0,-0.92011,7e-05,9.65032]
[1779301459005,32.04,77493.69,0.0,-0.91971,7e-05,9.68714]
[1779301464045,32.04,77496.5,0.0,-0.91953,7e-05,9.70449]
[1779301467066,32.04,77501.63,0.0,-0.91917,7e-05,9.73773]
[1779301470087,32.04,77493.92,0.0,-0.91973,7e-05,9.68547]
[1779301473107,32.03,77488.87,0.0,-0.92013,7e-05,9.6473]
[1779301475122,32.03,77500.24,0.0,-0.91932,7e-05,9.72241]
[1779301480157,32.03,77497.48,0.0,-0.91954,7e-05,9.70245]
[1779301485192,32.03,77502.17,0.0,-0.91922,7e-05,9.73216]
[1779301491039,32.02,77502.34,0.0,-0.91923,7e-05,9.73125]
[1779301494318,32.02,77466.6,0.0,-0.92177,7e-05,9.4939]
[1779301495294,32.02,77458.45,0.0,-0.92235,7e-05,9.43992]
[1779301498312,32.02,77462.43,0.0,-0.92206,7e-05,9.46632]
[1779301503340,32.02,77459.42,0.0,-0.92227,7e-05,9.44679]
[1779301506360,32.02,77445.96,0.0,-0.92321,7e-05,9.3588]
[1779301507371,32.03,77446.0,0.0,-0.9232,7e-05,9.35928]
[1779301509386,32.03,77451.71,0.0,-0.9228,7e-05,9.3971]
[1779301510394,32.03,77451.08,0.0,-0.92284,7e-05,9.39313]
[1779301515429,32.03,77456.01,0.0,-0.92249,7e-05,9.42618]
[1779301520462,32.03,77457.42,0.0,-0.92239,7e-05,9.43612]
[1779301525498,32.03,77454.64,0.0,-0.92257,7e-05,9.41848]
[1779301530538,32.03,77418.89,0.0,-0.92503,7e-05,9.18605]
[1779301531544,32.03,77405.64,0.0,-0.92595,7e-05,9.09705]
[1779301532551,32.03,77403.15,0.0,-0.92611,7e-05,9.08164]
[1779301534566,32.03,77397.17,0.0,-0.9265,7e-05,9.04403]
[1779301538593,32.04,77402.2,0.0,-0.92615,7e-05,9.07734]
[1779301539601,32.04,77397.57,0.0,-0.92646,7e-05,9.04772]
[1779301542622,32.04,77385.91,0.0,-0.92724,7e-05,8.97358]
[1779301543629,32.04,77379.72,0.0,-0.92764,7e-05,8.93432]
[1779301544635,32.04,77382.25,0.0,-0.92747,7e-05,8.95085]
[1779301546649,32.04,77384.8,0.0,-0.9273,7e-05,8.9678]
[1779301550678,32.04,77390.01,0.0,-0.92694,7e-05,9.00234]
[1779301555713,32.04,77389.42,0.0,-0.92696,7e-05,8.99972]
[1779301560748,32.04,77387.94,0.0,-0.92705,7e-05,8.99142]
[1779301564776,32.05,77395.64,0.0,-0.92652,7e-05,9.04173]
[1779301567796,32.05,77402.19,0.0,-0.92608,7e-05,9.08433]
[1779301571825,32.05,77407.48,0.0,-0.92572,7e-05,9.11891]
[1779301573840,32.05,77406.37,0.0,-0.92579,7e-05,9.1119]
[1779301578873,32.05,77403.52,0.0,-0.92598,7e-05,9.09407]
[1779301583909,32.05,77403.3,0.0,-0.92598,7e-05,9.09337]
[1779301588944,32.05,77403.79,0.0,-0.92594,7e-05,9.0972]
[1779301593984,32.05,77408.82,0.0,-0.92563,7e-05,9.12634]
[1779301599016,32.05,77410.25,0.0,-0.92553,7e-05,9.13603]
[1779301601030,32.05,77410.4,0.0,-0.92551,7e-05,9.13712]
[1779301606065,32.05,77417.92,0.0,-0.925,7e-05,9.18612]
[1779301608082,32.05,77420.27,0.0,-0.92484,7e-05,9.2014]
[1779301611101,32.05,77427.17,0.0,-0.92437,7e-05,9.2461]
[1779301613115,32.05,77427.58,0.0,-0.92434,7e-05,9.24859]
[1779301615128,32.05,77422.3,0.0,-0.92471,7e-05,9.21408]
[1779301619156,32.05,77421.51,0.0,-0.92476,7e-05,9.20864]
[1779301624194,32.05,77422.62,0.0,-0.92469,7e-05,9.21541]
[1779301628220,32.05,77427.93,0.0,-0.92433,7e-05,9.24953]
[1779301633255,32.05,77432.75,0.0,-0.92401,7e-05,9.28023]
[1779301638290,32.05,77434.01,0.0,-0.92393,7e-05,9.28752]
[1779301643325,32.05,77434.29,0.0,-0.92392,7e-05,9.2884]
[1779301648360,32.05,77433.67,0.0,-0.92398,7e-05,9.28344]
[1779301653396,32.04,77433.44,0.0,-0.92403,7e-05,9.27719]
[1779301654402,32.04,77428.34,0.0,-0.92438,7e-05,9.24384]
[1779301656415,32.04,77428.83,0.0,-0.92435,7e-05,9.2468]
[1779301662314,32.04,77445.88,0.0,-0.92319,7e-05,9.35692]
[1779301667493,32.04,77446.65,0.0,-0.92314,7e-05,9.36088]
[1779301672527,32.04,77448.71,0.0,-0.92301,7e-05,9.37391]
[1779301677565,32.04,77451.47,0.0,-0.92283,7e-05,9.39076]
[1779301682601,32.04,77466.27,0.0,-0.9218,7e-05,9.48723]
[1779301686631,32.04,77471.36,0.0,-0.92144,7e-05,9.5209]
[1779301691666,32.04,77469.78,0.0,-0.92155,7e-05,9.51055]
[1779301695693,32.04,77464.47,0.0,-0.92193,7e-05,9.47524]
[1779301700729,32.03,77464.36,0.0,-0.92196,7e-05,9.47241]
[1779301705765,32.03,77468.65,0.0,-0.92169,7e-05,9.49807]
[1779301706773,32.03,77460.48,0.0,-0.92226,7e-05,9.44429]
[1779301707780,32.03,77460.2,0.0,-0.92228,7e-05,9.44253]
[1779301712814,32.03,77457.28,0.0,-0.92251,7e-05,9.41988]
[1779301717850,32.03,77457.26,0.0,-0.92251,7e-05,9.41989]
[1779301722885,32.03,77461.74,0.0,-0.9222,7e-05,9.44848]
[1779301727920,32.03,77462.45,0.0,-0.92217,7e-05,9.45166]
[1779301732955,32.02,77462.38,0.0,-0.92219,7e-05,9.44921]
[1779301737991,32.02,77462.49,0.0,-0.92221,7e-05,9.44788]
[1779301743024,32.02,77463.4,0.0,-0.92217,7e-05,9.45176]
[1779301747054,32.01,77455.56,0.0,-0.92273,7e-05,9.39865]
[1779301748062,32.01,77447.16,0.0,-0.92332,7e-05,9.34328]
[1779301749068,32.01,77448.99,0.0,-0.9232,7e-05,9.35501]
[1779301754104,32.01,77453.48,0.0,-0.9229,7e-05,9.38321]
[1779301759138,32.01,77455.01,0.0,-0.92281,7e-05,9.39191]
[1779301764175,32.01,77454.83,0.0,-0.92283,7e-05,9.38995]
[1779301769209,32.01,77466.41,0.0,-0.922,7e-05,9.46725]
[1779301770216,32.01,77469.46,0.0,-0.92179,7e-05,9.48748]
[1779301774243,32.01,77473.24,0.0,-0.92155,7e-05,9.50881]
[1779301779279,32.01,77476.82,0.0,-0.92129,7e-05,9.53266]
[1779301784313,32.01,77476.26,0.0,-0.92133,7e-05,9.52898]
[1779301786327,32.01,77470.51,0.0,-0.92174,7e-05,9.49056]
[1779301788342,32.01,77467.51,0.0,-0.92196,7e-05,9.46991]
[1779301793377,32.01,77464.9,0.0,-0.92215,7e-05,9.4528]
[1779301798412,32.01,77457.48,0.0,-0.92266,7e-05,9.40452]
[1779301801433,32.01,77452.76,0.0,-0.923,7e-05,9.37271]
[1779301806468,32.0,77453.38,0.0,-0.92297,7e-05,9.3756]
[1779301808481,32.0,77458.94,0.0,-0.92258,7e-05,9.41163]
[1779301810496,32.0,77459.28,0.0,-0.92257,7e-05,9.41331]
[1779301815532,32.0,77460.92,0.0,-0.92247,7e-05,9.42264]
[1779301817544,32.0,77455.79,0.0,-0.92283,7e-05,9.38837]
[1779301823445,32.0,77457.8,0.0,-0.92271,7e-05,9.40007]
[1779301828622,31.99,77458.83,0.0,-0.92265,7e-05,9.40554]
[1779301833657,31.99,77457.89,0.0,-0.92276,7e-05,9.39416]
[1779301838692,31.99,77458.44,0.0,-0.92273,7e-05,9.39651]
[1779301843727,31.99,77458.69,0.0,-0.92273,7e-05,9.39688]
[1779301848762,31.99,77459.92,0.0,-0.92266,7e-05,9.40366]
[1779301852790,31.98,77466.65,0.0,-0.9222,7e-05,9.44682]
[1779301856819,31.98,77467.28,0.0,-0.92215,7e-05,9.45098]
[1779301861855,31.98,77463.27,0.0,-0.92243,7e-05,9.42474]
[1779301866889,31.98,77461.92,0.0,-0.92253,7e-05,9.41529]
[1779301871925,31.99,77463.85,0.0,-0.92239,7e-05,9.42893]
[1779301877968,31.99,77463.28,0.0,-0.92242,7e-05,9.42584]
[1779301883004,31.99,77461.03,0.0,-0.92257,7e-05,9.41185]
[1779301889048,31.99,77460.66,0.0,-0.92261,7e-05,9.40848]
[1779301892071,31.99,77465.9,0.0,-0.92227,7e-05,9.43852]
[1779301897105,31.98,77465.62,0.0,-0.9223,7e-05,9.43628]
[1779301902139,31.99,77465.47,0.0,-0.9223,7e-05,9.43581]
[1779301909189,31.99,77464.61,0.0,-0.92236,7e-05,9.43085]
[1779301914226,31.99,77463.48,0.0,-0.92243,7e-05,9.42391]
[1779301919259,31.99,77463.34,0.0,-0.92243,7e-05,9.42347]
[1779301924294,31.99,77462.76,0.0,-0.92247,7e-05,9.42012]
[1779301929331,31.99,77461.99,0.0,-0.92252,7e-05,9.41554]
[1779301931345,31.99,77451.66,0.0,-0.92324,7e-05,9.34771]
[1779301936380,31.99,77450.06,0.0,-0.92336,7e-05,9.3362]
[1779301941415,31.99,77452.86,0.0,-0.92318,7e-05,9.35315]
[1779301946450,31.98,77452.53,0.0,-0.92321,7e-05,9.34998]
[1779301948468,31.98,77442.89,0.0,-0.92389,7e-05,9.28665]
[1779301954505,31.98,77443.0,0.0,-0.92391,7e-05,9.28313]
[1779301955513,31.98,77434.1,0.0,-0.92452,7e-05,9.22502]
[1779301956519,31.98,77428.42,0.0,-0.92491,7e-05,9.18814]
[1779301957527,31.98,77426.55,0.0,-0.92504,7e-05,9.1761]
[1779301960549,31.98,77413.52,0.0,-0.92592,7e-05,9.09203]
[1779301961555,31.98,77405.5,0.0,-0.92646,7e-05,9.04071]
[1779301963569,31.99,77402.47,0.0,-0.92665,7e-05,9.02187]
[1779301968604,31.99,77403.89,0.0,-0.92654,7e-05,9.03229]
[1779301970623,31.99,77415.69,0.0,-0.92574,7e-05,9.10918]
[1779301972633,31.99,77416.62,0.0,-0.92567,7e-05,9.1155]
[1779301975655,31.99,77425.64,0.0,-0.92506,7e-05,9.17426]
[1779301977668,31.99,77434.85,0.0,-0.92443,7e-05,9.23411]
[1779301978675,31.99,77437.2,0.0,-0.92427,7e-05,9.2493]
[1779301983709,31.99,77431.58,0.0,-0.92465,7e-05,9.21256]
[1779301984717,31.99,77425.32,0.0,-0.92508,7e-05,9.17202]
[1779301989752,31.99,77428.78,0.0,-0.92484,7e-05,9.19477]
[1779301994788,31.99,77431.16,0.0,-0.92467,7e-05,9.21061]
[1779301999822,31.99,77435.04,0.0,-0.9244,7e-05,9.23615]
[1779302004857,31.99,77432.42,0.0,-0.92458,7e-05,9.21934]
[1779302009891,31.99,77427.38,0.0,-0.92492,7e-05,9.18695]
[1779302014928,31.99,77426.27,0.0,-0.92502,7e-05,9.17641]
[1779302017949,31.99,77432.86,0.0,-0.92457,7e-05,9.21949]
[1779302020969,31.99,77435.69,0.0,-0.92437,7e-05,9.23802]
[1779302026006,31.99,77431.6,0.0,-0.92465,7e-05,9.21152]
[1779302031041,31.99,77429.83,0.0,-0.92477,7e-05,9.20018]
[1779302036075,31.99,77429.78,0.0,-0.92477,7e-05,9.20004]
[1779302041111,31.99,77433.01,0.0,-0.92455,7e-05,9.22117]
[1779302043124,31.99,77438.82,0.0,-0.92415,7e-05,9.25898]
[1779302049167,31.99,77441.34,0.0,-0.92398,7e-05,9.2751]
[1779302054200,31.99,77450.97,0.0,-0.92332,7e-05,9.33756]
[1779302055209,31.99,77450.98,0.0,-0.92331,7e-05,9.33823]
[1779302060245,32.0,77453.09,0.0,-0.92315,7e-05,9.35361]
[1779302065283,32.0,77455.86,0.0,-0.92295,7e-05,9.3719]
[1779302068304,32.0,77461.28,0.0,-0.92258,7e-05,9.4071]
[1779302073338,31.99,77469.26,0.0,-0.92206,7e-05,9.45456]
[1779302074345,32.0,77468.24,0.0,-0.92213,7e-05,9.44801]
[1779302080386,32.0,77468.45,0.0,-0.92211,7e-05,9.45035]
[1779302085422,32.0,77467.87,0.0,-0.92214,7e-05,9.44729]
[1779302090458,32.0,77468.07,0.0,-0.92212,7e-05,9.44882]
[1779302095491,32.0,77461.08,0.0,-0.92262,7e-05,9.40253]
[1779302096499,32.0,77461.23,0.0,-0.92261,7e-05,9.40323]
[1779302101533,32.0,77460.94,0.0,-0.92263,7e-05,9.40128]
[1779302106570,32.0,77459.44,0.0,-0.92272,7e-05,9.39231]
[1779302107576,32.0,77453.86,0.0,-0.92311,7e-05,9.35568]
[1779302108582,32.0,77448.53,0.0,-0.92348,7e-05,9.32079]
[1779302112611,32.0,77449.09,0.0,-0.92345,7e-05,9.32374]
[1779302117646,32.0,77453.41,0.0,-0.92316,7e-05,9.35123]
[1779302124694,31.99,77454.64,0.0,-0.92309,7e-05,9.35818]
[1779302129730,31.99,77453.27,0.0,-0.92319,7e-05,9.34827]
[1779302135771,31.99,77454.7,0.0,-0.92313,7e-05,9.35295]
[1779302141814,31.99,77455.9,0.0,-0.92306,7e-05,9.36006]
[1779302146848,31.99,77454.99,0.0,-0.92312,7e-05,9.3538]
[1779302151884,31.99,77456.08,0.0,-0.92305,7e-05,9.36065]
[1779302156921,31.99,77456.56,0.0,-0.92302,7e-05,9.36355]
[1779302161964,31.99,77460.54,0.0,-0.92274,7e-05,9.38937]
[1779302166990,31.99,77461.03,0.0,-0.92271,7e-05,9.39222]
[1779302170011,31.99,77473.39,0.0,-0.92185,7e-05,9.47331]
[1779302171019,31.99,77475.71,0.0,-0.92169,7e-05,9.48864]
[1779302176054,31.99,77474.34,0.0,-0.92177,7e-05,9.48048]
[1779302181087,31.99,77478.03,0.0,-0.9215,7e-05,9.50583]
[1779302182096,31.99,77481.96,0.0,-0.92122,7e-05,9.53209]
[1779302183103,31.99,77493.17,0.0,-0.92042,7e-05,9.60639]
[1779302184109,31.99,77492.62,0.0,-0.92046,7e-05,9.60275]
[1779302189144,31.99,77495.0,0.0,-0.92029,7e-05,9.61855]
[1779302194179,31.99,77496.08,0.0,-0.92025,7e-05,9.62175]
[1779302199214,31.99,77498.74,0.0,-0.92006,7e-05,9.63934]
[1779302204250,31.99,77496.97,0.0,-0.92019,7e-05,9.62742]
[1779302209286,31.99,77496.78,0.0,-0.9202,7e-05,9.62602]
[1779302212307,31.99,77490.93,0.0,-0.92062,7e-05,9.58708]
[1779302213314,31.99,77490.18,0.0,-0.92067,7e-05,9.58213]
[1779302218349,31.99,77490.45,0.0,-0.92065,7e-05,9.58399]
[1779302223384,31.99,77488.2,0.0,-0.92081,7e-05,9.5691]
[1779302228418,31.99,77493.67,0.0,-0.92042,7e-05,9.6052]
[1779302233454,31.99,77484.12,0.0,-0.92111,7e-05,9.54156]
[1779302234462,31.99,77484.22,0.0,-0.9211,7e-05,9.54177]
[1779302243524,31.99,77482.37,0.0,-0.92125,7e-05,9.52838]
[1779302248558,31.99,77482.8,0.0,-0.92122,7e-05,9.53131]
[1779302253594,31.99,77481.45,0.0,-0.92134,7e-05,9.51853]
[1779302258628,31.99,77483.17,0.0,-0.92122,7e-05,9.53002]
[1779302263664,31.99,77482.95,0.0,-0.92123,7e-05,9.5286]
[1779302269706,31.99,77482.05,0.0,-0.9213,7e-05,9.52273]
[1779302274754,31.99,77481.23,0.0,-0.92135,7e-05,9.51738]
[1779302276759,31.99,77486.31,0.0,-0.92099,7e-05,9.55103]
[1779302278773,31.99,77486.22,0.0,-0.921,7e-05,9.5504]
[1779302283811,31.99,77488.26,0.0,-0.92086,7e-05,9.56373]
[1779302285822,31.99,77495.37,0.0,-0.92035,7e-05,9.61083]
[1779302286691,31.99,77495.61,0.0,-0.92034,7e-05,9.61224]
[1779302293879,31.99,77495.28,0.0,-0.92037,7e-05,9.60936]
[1779302295893,31.99,77485.72,0.0,-0.92105,7e-05,9.54562]
[1779302297911,31.99,77484.78,0.0,-0.92112,7e-05,9.53938]
[1779302300926,31.99,77480.36,0.0,-0.92143,7e-05,9.51019]
[1779302306969,31.99,77481.08,0.0,-0.92138,7e-05,9.51519]
[1779302313011,31.99,77478.47,0.0,-0.92159,7e-05,9.49429]
[1779302320062,31.99,77478.69,0.0,-0.92157,7e-05,9.4962]
[1779302325097,31.99,77480.77,0.0,-0.92142,7e-05,9.51017]
[1779302330131,31.99,77480.56,0.0,-0.92143,7e-05,9.50898]
[1779302335167,31.99,77477.87,0.0,-0.92162,7e-05,9.49144]
[1779302340205,31.99,77479.25,0.0,-0.92152,7e-05,9.50085]
[1779302345239,31.99,77480.34,0.0,-0.92144,7e-05,9.50828]
[1779302350275,31.99,77480.25,0.0,-0.92144,7e-05,9.50788]
[1779302355310,31.99,77481.52,0.0,-0.92135,7e-05,9.51639]
[1779302360344,31.99,77481.46,0.0,-0.92135,7e-05,9.51607]
[1779302365380,31.99,77481.89,0.0,-0.92132,7e-05,9.51895]
[1779302370414,31.99,77479.09,0.0,-0.92152,7e-05,9.5005]
[1779302377321,31.99,77478.45,0.0,-0.92159,7e-05,9.49268]
[1779302382499,31.99,77477.89,0.0,-0.92163,7e-05,9.4892]
[1779302387533,31.99,77477.06,0.0,-0.92168,7e-05,9.48392]
[1779302389551,31.99,77468.29,0.0,-0.9223,7e-05,9.42635]
[1779302394585,31.99,77463.61,0.0,-0.92262,7e-05,9.39628]
[1779302396600,31.99,77480.0,0.0,-0.92146,7e-05,9.5046]
[1779302401636,31.99,77481.4,0.0,-0.92136,7e-05,9.51376]
[1779302406675,31.99,77484.33,0.0,-0.92116,7e-05,9.53302]
[1779302409692,31.99,77479.74,0.0,-0.92148,7e-05,9.50264]
[1779302414725,31.99,77479.88,0.0,-0.92147,7e-05,9.50374]
[1779302417750,31.99,77474.38,0.0,-0.92186,7e-05,9.4675]
[1779302420768,31.99,77472.27,0.0,-0.922,7e-05,9.45383]
[1779302425803,31.99,77469.29,0.0,-0.92221,7e-05,9.43465]
[1779302430840,31.99,77469.95,0.0,-0.92216,7e-05,9.43936]
[1779302435928,32.0,77468.76,0.0,-0.92227,7e-05,9.42804]
[1779302440963,32.0,77467.69,0.0,-0.92234,7e-05,9.4213]
[1779302443982,32.0,77457.73,0.0,-0.92304,7e-05,9.35564]
[1779302444989,31.99,77451.35,0.0,-0.92348,7e-05,9.31352]
[1779302447002,31.99,77449.13,0.0,-0.92364,7e-05,9.29847]
[1779302452039,31.99,77461.41,0.0,-0.9228,7e-05,9.37777]
[1779302453047,31.99,77463.07,0.0,-0.92268,7e-05,9.38902]
[1779302459089,31.99,77461.2,0.0,-0.92281,7e-05,9.37739]
[1779302462115,31.99,77454.8,0.0,-0.92325,7e-05,9.33598]
[1779302464124,32.0,77452.29,0.0,-0.92342,7e-05,9.31998]
[1779302469159,32.0,77453.25,0.0,-0.92334,7e-05,9.32738]
[1779302474197,32.0,77452.45,0.0,-0.92338,7e-05,9.32324]
[1779302481242,32.0,77453.56,0.0,-0.92329,7e-05,9.33209]
[1779302484263,32.0,77444.1,0.0,-0.92394,7e-05,9.27055]
[1779302485270,32.0,77443.46,0.0,-0.92398,7e-05,9.26625]
[1779302488099,32.0,77430.93,0.0,-0.92485,7e-05,9.1845]
[1779302488292,32.0,77430.93,0.0,-0.92484,7e-05,9.18494]
[1779302489300,32.0,77429.66,0.0,-0.92492,7e-05,9.1772]
[1779302491314,32.0,77419.2,0.0,-0.92565,7e-05,9.10666]
[1779302492320,32.01,77420.15,0.0,-0.92558,7e-05,9.11343]
[1779302493329,32.01,77432.68,0.0,-0.92472,7e-05,9.19525]
[1779302494336,32.01,77439.86,0.0,-0.92423,7e-05,9.24197]
[1779302495342,32.01,77440.52,0.0,-0.92418,7e-05,9.24622]
[1779302500378,32.01,77442.73,0.0,-0.92403,7e-05,9.26041]
[1779302505412,32.01,77444.77,0.0,-0.92389,7e-05,9.2735]
[1779302510456,32.01,77448.05,0.0,-0.92367,7e-05,9.29476]
[1779302512467,32.01,77458.64,0.0,-0.92293,7e-05,9.36439]
[1779302513474,32.01,77460.64,0.0,-0.92279,7e-05,9.37783]
[1779302518509,32.01,77461.03,0.0,-0.92274,7e-05,9.38185]
[1779302525558,32.01,77461.05,0.0,-0.92272,7e-05,9.3838]
[1779302530593,32.01,77462.66,0.0,-0.9226,7e-05,9.39554]
[1779302535629,32.02,77460.86,0.0,-0.92271,7e-05,9.38481]
[1779302546704,32.02,77462.11,0.0,-0.9226,7e-05,9.39525]
[1779302551739,32.02,77461.05,0.0,-0.92269,7e-05,9.38536]
[1779302556775,32.02,77461.12,0.0,-0.92268,7e-05,9.3868]
[1779302561810,32.02,77461.33,0.0,-0.92265,7e-05,9.38914]
[1779302566846,32.03,77461.07,0.0,-0.92266,7e-05,9.3885]
[1779302568860,32.03,77452.97,0.0,-0.92322,7e-05,9.33587]
[1779302569867,32.03,77452.45,0.0,-0.92325,7e-05,9.33231]
[1779302572887,32.03,77447.85,0.0,-0.92358,7e-05,9.30187]
[1779302577923,32.03,77447.06,0.0,-0.92364,7e-05,9.29632]
[1779302581951,32.03,77457.29,0.0,-0.92293,7e-05,9.3629]
[1779302582958,32.03,77465.41,0.0,-0.92236,7e-05,9.41648]
[1779302583965,32.03,77467.68,0.0,-0.9222,7e-05,9.43162]
[1779302587993,32.03,77469.89,0.0,-0.92204,7e-05,9.44687]
[1779302593027,32.03,77470.13,0.0,-0.92201,7e-05,9.44913]
[1779302598064,32.03,77470.27,0.0,-0.92199,7e-05,9.45066]
[1779302601089,32.03,77456.53,0.0,-0.92295,7e-05,9.36102]
[1779302602094,32.03,77441.81,0.0,-0.92397,7e-05,9.26486]
[1779302603098,32.03,77425.08,0.0,-0.92511,7e-05,9.15707]
[1779302604105,32.03,77418.68,0.0,-0.92554,7e-05,9.11582]
[1779302608138,32.03,77427.42,0.0,-0.92493,7e-05,9.17412]
[1779302612163,32.04,77428.29,0.0,-0.92489,7e-05,9.17614]
[1779302614180,32.04,77433.34,0.0,-0.92455,7e-05,9.20905]
[1779302616192,32.04,77432.37,0.0,-0.92461,7e-05,9.20274]
[1779302621227,32.04,77427.27,0.0,-0.92496,7e-05,9.16979]
[1779302626263,32.04,77426.51,0.0,-0.92501,7e-05,9.16512]
[1779302631299,32.04,77425.4,0.0,-0.92508,7e-05,9.15829]
[1779302636333,32.04,77425.18,0.0,-0.92509,7e-05,9.15724]
[1779302639353,32.04,77431.09,0.0,-0.92469,7e-05,9.19572]
[1779302642376,32.04,77437.74,0.0,-0.92423,7e-05,9.23886]
[1779302645399,32.04,77444.31,0.0,-0.92378,7e-05,9.28133]
[1779302652448,32.04,77447.83,0.0,-0.92355,7e-05,9.30357]
[1779302657482,32.04,77452.74,0.0,-0.9232,7e-05,9.33588]
[1779302662518,32.04,77452.86,0.0,-0.92318,7e-05,9.33802]
[1779302667553,32.04,77453.64,0.0,-0.92311,7e-05,9.34482]
[1779302672588,32.04,77454.51,0.0,-0.92306,7e-05,9.34831]
[1779302679453,32.05,77455.05,0.0,-0.92299,7e-05,9.35468]
[1779302684673,32.05,77457.85,0.0,-0.92278,7e-05,9.3743]
[1779302686687,32.05,77464.11,0.0,-0.92233,7e-05,9.41616]
[1779302687695,32.05,77470.57,0.0,-0.92188,7e-05,9.45863]
[1779302688701,32.05,77472.55,0.0,-0.92174,7e-05,9.47182]
[1779302693738,32.06,77456.44,0.0,-0.92283,7e-05,9.36956]
[1779302695755,32.06,77448.31,0.0,-0.92339,7e-05,9.31706]
[1779302698777,32.06,77439.84,0.0,-0.92397,7e-05,9.26167]
[1779302700818,32.06,77432.8,0.0,-0.92446,7e-05,9.216]
[1779302701806,32.06,77426.84,0.0,-0.92486,7e-05,9.17746]
[1779302702812,32.06,77414.56,0.0,-0.92569,7e-05,9.09879]
[1779302707849,32.07,77417.71,0.0,-0.92545,7e-05,9.12188]
[1779302712883,32.07,77414.92,0.0,-0.92563,7e-05,9.10487]
[1779302716910,32.07,77419.51,0.0,-0.92531,7e-05,9.13537]
[1779302720939,32.07,77412.55,0.0,-0.92577,7e-05,9.09089]
[1779302723960,32.07,77408.91,0.0,-0.92601,7e-05,9.06831]
[1779302728997,32.07,77408.69,0.0,-0.92601,7e-05,9.06793]
[1779302733027,32.07,77415.53,0.0,-0.92557,7e-05,9.10908]
[1779302734031,32.07,77414.69,0.0,-0.92562,7e-05,9.10382]
[1779302737053,32.07,77416.79,0.0,-0.92548,7e-05,9.11789]
[1779302741087,32.08,77420.79,0.0,-0.9252,7e-05,9.14399]
[1779302748132,32.08,77426.93,0.0,-0.92478,7e-05,9.1838]
[1779302753164,32.08,77419.35,0.0,-0.9253,7e-05,9.13476]
[1779302754172,32.08,77418.26,0.0,-0.92537,7e-05,9.1278]
[1779302756206,32.08,77410.15,0.0,-0.92592,7e-05,9.07591]
[1779302757208,32.08,77401.16,0.0,-0.92652,7e-05,9.01839]
[1779302760235,32.08,77391.18,0.0,-0.92718,7e-05,8.95505]
[1779302761245,32.08,77384.97,0.0,-0.92759,7e-05,8.91613]
[1779302762253,32.08,77369.47,0.0,-0.9286,7e-05,8.8181]
[1779302763258,32.08,77361.56,0.0,-0.92912,7e-05,8.76865]
[1779302768291,32.09,77361.83,0.0,-0.92907,7e-05,8.77304]
[1779302773326,32.09,77370.09,0.0,-0.92849,7e-05,8.82935]
[1779302775340,32.09,77370.52,0.0,-0.92845,7e-05,8.83269]
[1779302777355,32.1,77363.19,0.0,-0.92891,7e-05,8.78811]
[1779302779368,32.1,77358.54,0.0,-0.9292,7e-05,8.76015]
[1779302784407,32.1,77362.26,0.0,-0.92892,7e-05,8.78748]
[1779302789440,32.11,77364.12,0.0,-0.92876,7e-05,8.80225]
[1779302794476,32.12,77361.85,0.0,-0.9289,7e-05,8.78778]
[1779302797497,32.12,77368.77,0.0,-0.92842,7e-05,8.83456]
[1779302798509,32.13,77380.29,0.0,-0.92758,7e-05,8.91449]
[1779302799515,32.13,77382.72,0.0,-0.92741,7e-05,8.93104]
[1779302804550,32.14,77379.37,0.0,-0.92761,7e-05,8.91177]
[1779302807569,32.14,77384.53,0.0,-0.92725,7e-05,8.94675]
[1779302808579,32.14,77392.5,0.0,-0.92671,7e-05,8.99807]
[1779302813612,32.14,77391.99,0.0,-0.92673,7e-05,8.9964]
[1779302818646,32.15,77393.77,0.0,-0.92659,7e-05,9.00959]
[1779302823682,32.15,77391.0,0.0,-0.92675,7e-05,8.99387]
[1779302824688,32.15,77384.39,0.0,-0.9272,7e-05,8.95165]
[1779302825696,32.15,77383.21,0.0,-0.92727,7e-05,8.94492]
[1779302828717,32.15,77377.63,0.0,-0.92762,7e-05,8.91066]
[1779302830547,32.16,77368.81,0.0,-0.92819,7e-05,8.8557]
[1779302832744,32.16,77361.83,0.0,-0.92864,7e-05,8.81267]
[1779302837779,32.16,77356.29,0.0,-0.92897,7e-05,8.7809]
[1779302840617,32.17,77350.91,0.0,-0.9293,7e-05,8.74916]
[1779302845836,32.17,77351.92,0.0,-0.9292,7e-05,8.75836]
[1779302850872,32.18,77347.29,0.0,-0.92946,6e-05,8.73329]
[1779302855908,32.18,77345.4,0.0,-0.92957,6e-05,8.72121]
[1779302857923,32.19,77337.21,0.0,-0.93008,6e-05,8.67137]
[1779302862957,32.19,77336.78,0.0,-0.93008,6e-05,8.67181]
[1779302867992,32.2,77335.48,0.0,-0.93012,6e-05,8.66746]
[1779302870011,32.2,77341.82,0.0,-0.9297,6e-05,8.70871]
[1779302871014,32.2,77342.01,0.0,-0.92967,6e-05,8.71124]
[1779302876049,32.23,77341.18,0.0,-0.92957,6e-05,8.72064]
[1779302880077,32.25,77346.93,0.0,-0.92906,7e-05,8.77007]
[1779302886120,32.25,77349.82,0.0,-0.92884,7e-05,8.79089]
[1779302891156,32.26,77351.14,0.0,-0.92872,7e-05,8.80225]
[1779302893169,32.26,77345.31,0.0,-0.9291,7e-05,8.76604]
[1779302894178,32.26,77344.88,0.0,-0.92912,6e-05,8.76389]
[1779302896190,32.26,77351.19,0.0,-0.9287,7e-05,8.80473]
[1779302897198,32.26,77352.34,0.0,-0.92862,7e-05,8.81249]
[1779302900218,32.27,77360.63,0.0,-0.92805,7e-05,8.86672]
[1779302905253,32.27,77364.42,0.0,-0.92778,7e-05,8.89277]
[1779302910288,32.27,77368.0,0.0,-0.92752,7e-05,8.91751]
[1779302915324,32.28,77373.74,0.0,-0.92716,7e-05,8.95166]
[1779302917338,32.28,77379.63,0.0,-0.92675,7e-05,8.99012]
[1779302922374,32.28,77379.8,0.0,-0.92673,7e-05,8.99274]
[1779302927412,32.28,77380.96,0.0,-0.92664,7e-05,9.00133]
[1779302932446,32.29,77379.37,0.0,-0.92673,7e-05,8.99275]
[1779302940509,32.29,77378.99,0.0,-0.92672,7e-05,8.99298]
[1779302945543,32.29,77381.33,0.0,-0.92655,7e-05,9.0095]
[1779302950578,32.29,77382.15,0.0,-0.92648,7e-05,9.01623]
[1779302955614,32.3,77384.72,0.0,-0.92629,7e-05,9.03442]
[1779302958635,32.3,77387.64,0.0,-0.92608,7e-05,9.05382]
[1779302963670,32.3,77388.32,0.0,-0.92603,7e-05,9.05939]
[1779302968705,32.3,77387.62,0.0,-0.92606,7e-05,9.05602]
[1779302972733,32.3,77391.32,0.0,-0.92583,7e-05,9.07683]
[1779302974747,32.31,77395.26,0.0,-0.92556,7e-05,9.10231]
[1779302979781,32.31,77390.72,0.0,-0.92586,7e-05,9.07368]
[1779302984817,32.31,77393.45,0.0,-0.92567,7e-05,9.0918]
[1779302989852,32.31,77390.62,0.0,-0.92586,7e-05,9.07405]
[1779302994887,32.31,77390.53,0.0,-0.92586,7e-05,9.07388]
[1779302999926,32.31,77390.15,0.0,-0.92588,7e-05,9.07178]
[1779303004960,32.31,77387.34,0.0,-0.92607,7e-05,9.05409]
[1779303008989,32.31,77380.05,0.0,-0.92655,7e-05,9.00789]
[1779303009995,32.31,77378.85,0.0,-0.92663,7e-05,9.00039]
[1779303015033,32.31,77376.95,0.0,-0.92675,7e-05,8.98933]
[1779303020066,32.31,77380.42,0.0,-0.92651,7e-05,9.01206]
[1779303025105,32.31,77384.62,0.0,-0.92622,7e-05,9.03954]
[1779303030136,32.32,77382.62,0.0,-0.92635,7e-05,9.02747]
[1779303036178,32.32,77381.41,0.0,-0.92645,7e-05,9.01661]
[1779303041214,32.32,77381.9,0.0,-0.92641,7e-05,9.02047]
[1779303045242,32.32,77375.8,0.0,-0.92681,7e-05,8.98241]
[1779303047255,32.32,77370.46,0.0,-0.92716,7e-05,8.94871]
[1779303052290,32.32,77373.14,0.0,-0.92697,7e-05,8.96708]
[1779303057325,32.32,77376.87,0.0,-0.9267,7e-05,8.99231]
[1779303062362,32.33,77378.79,0.0,-0.92656,7e-05,9.00557]
[1779303067395,32.33,77375.65,0.0,-0.92676,7e-05,8.98697]
[1779303072430,32.33,77380.04,0.0,-0.92645,7e-05,9.0165]
[1779303076461,32.33,77389.35,0.0,-0.92581,7e-05,9.0774]
[1779303081496,32.33,77390.87,0.0,-0.9257,7e-05,9.08785]
[1779303086530,32.34,77388.78,0.0,-0.92583,7e-05,9.07538]
[1779303092574,32.34,77388.52,0.0,-0.92586,7e-05,9.07083]
[1779303095595,32.34,77381.58,0.0,-0.92632,7e-05,9.02721]
[1779303096616,32.34,77376.39,0.0,-0.92667,7e-05,8.99416]
[1779303097608,32.34,77365.35,0.0,-0.92739,7e-05,8.92469]
[1779303102643,32.34,77364.77,0.0,-0.92741,7e-05,8.92303]
[1779303103652,32.34,77373.69,0.0,-0.92682,7e-05,8.97962]
[1779303104659,32.34,77375.84,0.0,-0.92667,7e-05,8.99361]
[1779303109692,32.35,77377.78,0.0,-0.92653,7e-05,9.00751]
[1779303114728,32.35,77378.11,0.0,-0.92649,7e-05,9.01116]
[1779303119764,32.35,77378.39,0.0,-0.92645,7e-05,9.01457]
[1779303124799,32.35,77379.49,0.0,-0.92636,7e-05,9.02327]
[1779303129833,32.36,77380.64,0.0,-0.92626,7e-05,9.03261]
[1779303134870,32.36,77383.18,0.0,-0.92608,7e-05,9.05035]
[1779303139904,32.36,77383.16,0.0,-0.92606,7e-05,9.05173]
[1779303146954,32.37,77384.43,0.0,-0.92596,7e-05,9.06185]
[1779303148966,32.37,77372.55,0.0,-0.92674,7e-05,8.98678]
[1779303149974,32.37,77371.72,0.0,-0.92679,7e-05,8.98191]
[1779303155013,32.37,77377.56,0.0,-0.92641,7e-05,9.0172]
[1779303159037,32.37,77384.92,0.0,-0.9259,7e-05,9.06568]
[1779303160043,32.37,77388.02,0.0,-0.92569,7e-05,9.08578]
[1779303163066,32.38,77390.43,0.0,-0.92552,7e-05,9.1022]
[1779303168102,32.38,77395.11,0.0,-0.92519,7e-05,9.1329]
[1779303170118,32.38,77394.8,0.0,-0.92521,7e-05,9.13119]
[1779303175152,32.38,77390.02,0.0,-0.92553,7e-05,9.10135]
[1779303180190,32.38,77388.94,0.0,-0.92559,7e-05,9.0953]
[1779303183031,32.38,77382.62,0.0,-0.92601,7e-05,9.05571]
[1779303184216,32.38,77367.57,0.0,-0.92701,7e-05,8.96002]
[1779303185223,32.38,77366.67,0.0,-0.92706,7e-05,8.95469]
[1779303191265,32.39,77366.84,0.0,-0.92703,7e-05,8.95816]
[1779303196301,32.39,77369.74,0.0,-0.92681,7e-05,8.97854]
[1779303197308,32.39,77375.47,0.0,-0.92643,7e-05,9.01534]
[1779303198314,32.39,77375.86,0.0,-0.9264,7e-05,9.01816]
[1779303203350,32.39,77376.75,0.0,-0.92632,7e-05,9.02546]
[1779303208384,32.4,77377.52,0.0,-0.92625,7e-05,9.0319]
[1779303213421,32.4,77377.98,0.0,-0.92623,7e-05,9.03248]
[1779303218456,32.4,77383.04,0.0,-0.92588,7e-05,9.06612]
[1779303222483,32.4,77387.32,0.0,-0.92559,7e-05,9.09429]
[1779303227519,32.4,77386.37,0.0,-0.92564,7e-05,9.08916]
[1779303232554,32.41,77386.33,0.0,-0.92563,7e-05,9.08981]
[1779303237588,32.41,77394.03,0.0,-0.92511,7e-05,9.13982]
[1779303238596,32.41,77392.97,0.0,-0.92518,7e-05,9.13311]
[1779303244638,32.41,77393.47,0.0,-0.92514,7e-05,9.13683]
[1779303249673,32.41,77391.04,0.0,-0.9253,7e-05,9.12165]
[1779303254708,32.41,77390.14,0.0,-0.92535,7e-05,9.11629]
[1779303260749,32.41,77388.82,0.0,-0.92544,7e-05,9.1083]
[1779303265787,32.41,77384.98,0.0,-0.92569,7e-05,9.08416]
[1779303267801,32.41,77378.1,0.0,-0.92615,7e-05,9.04056]
[1779303272841,32.41,77377.41,0.0,-0.92621,7e-05,9.03325]
[1779303273847,32.41,77371.66,0.0,-0.92659,7e-05,8.99691]
[1779303274849,32.41,77371.95,0.0,-0.92657,7e-05,8.9993]
[1779303279884,32.42,77373.57,0.0,-0.92645,7e-05,9.01073]
[1779303284920,32.42,77375.0,0.0,-0.92634,7e-05,9.0212]
[1779303289958,32.42,77375.93,0.0,-0.92626,7e-05,9.02867]
[1779303294990,32.42,77374.28,0.0,-0.92636,7e-05,9.01936]
[1779303300030,32.43,77374.96,0.0,-0.9263,7e-05,9.02491]
[1779303305063,32.43,77377.14,0.0,-0.92614,7e-05,9.03995]
[1779303310099,32.43,77377.93,0.0,-0.92608,7e-05,9.04604]
[1779303315134,32.43,77379.3,0.0,-0.92597,7e-05,9.05579]
[1779303320172,32.43,77379.5,0.0,-0.92595,7e-05,9.05802]
[1779303324020,32.43,77383.91,0.0,-0.92565,7e-05,9.08674]
[1779303329236,32.43,77382.76,0.0,-0.92572,7e-05,9.08008]
[1779303334270,32.44,77383.68,0.0,-0.92568,7e-05,9.08271]
[1779303339304,32.44,77387.12,0.0,-0.92544,7e-05,9.10524]
[1779303341318,32.44,77391.3,0.0,-0.92516,7e-05,9.13206]
[1779303346354,32.44,77390.25,0.0,-0.92523,7e-05,9.12544]
[1779303349374,32.44,77384.18,0.0,-0.92564,7e-05,9.0867]
[1779303351389,32.44,77381.65,0.0,-0.9258,7e-05,9.0707]
[1779303356423,32.44,77381.41,0.0,-0.92582,7e-05,9.06959]
[1779303361459,32.44,77385.39,0.0,-0.92554,7e-05,9.09541]
[1779303366494,32.44,77385.41,0.0,-0.92554,7e-05,9.09576]
[1779303371529,32.44,77388.99,0.0,-0.9253,7e-05,9.11871]
[1779303373542,32.44,77396.78,0.0,-0.92477,7e-05,9.1685]
[1779303374552,32.44,77406.39,0.0,-0.92412,7e-05,9.2301]
[1779303375557,32.44,77407.43,0.0,-0.92406,7e-05,9.23641]
[1779303380593,32.44,77404.13,0.0,-0.92429,7e-05,9.21446]
[1779303385643,32.44,77400.89,0.0,-0.92452,7e-05,9.19283]
[1779303389656,32.43,77394.7,0.0,-0.92494,7e-05,9.15257]
[1779303394691,32.43,77394.76,0.0,-0.92497,7e-05,9.14858]
[1779303398719,32.43,77400.66,0.0,-0.92458,7e-05,9.18594]
[1779303403754,32.43,77401.71,0.0,-0.92451,7e-05,9.19192]
[1779303408788,32.43,77397.37,0.0,-0.92482,7e-05,9.16346]
[1779303412816,32.43,77391.59,0.0,-0.92521,7e-05,9.12601]
[1779303414832,32.43,77388.57,0.0,-0.92541,7e-05,9.1066]
[1779303419866,32.43,77389.9,0.0,-0.92533,7e-05,9.11481]
[1779303424904,32.43,77389.91,0.0,-0.92533,7e-05,9.11455]
[1779303429935,32.43,77392.0,0.0,-0.92519,7e-05,9.1275]
[1779303434971,32.43,77392.54,0.0,-0.92516,7e-05,9.13037]
[1779303440015,32.43,77390.97,0.0,-0.92528,7e-05,9.11983]
[1779303445041,32.43,77389.43,0.0,-0.92538,7e-05,9.10956]
[1779303450076,32.42,77388.37,0.0,-0.92546,7e-05,9.1024]
[1779303456118,32.42,77387.83,0.0,-0.92553,7e-05,9.09467]
[1779303460148,32.42,77382.62,0.0,-0.92588,7e-05,9.0612]
[1779303461156,32.42,77368.36,0.0,-0.92683,7e-05,8.97052]
[1779303462163,32.42,77367.17,0.0,-0.92691,7e-05,8.96308]
[1779303467198,32.42,77369.87,0.0,-0.92672,7e-05,8.98086]
[1779303472233,32.43,77372.44,0.0,-0.92655,7e-05,8.9977]
[1779303477268,32.43,77376.25,0.0,-0.92629,7e-05,9.02239]
[1779303482303,32.43,77373.01,0.0,-0.9265,7e-05,9.00211]
[1779303484317,32.43,77370.93,0.0,-0.92664,7e-05,8.98913]
[1779303489352,32.43,77371.86,0.0,-0.92657,7e-05,8.99564]
[1779303495215,32.43,77367.18,0.0,-0.92687,7e-05,8.96673]
[1779303500428,32.43,77367.98,0.0,-0.92681,7e-05,8.97278]
[1779303505285,32.43,77368.35,0.0,-0.92677,7e-05,8.97633]
[1779303506472,32.43,77360.76,0.0,-0.92727,7e-05,8.92855]
[1779303507478,32.43,77356.17,0.0,-0.92757,7e-05,8.89989]
[1779303512513,32.44,77357.3,0.0,-0.9275,7e-05,8.90502]
[1779303515534,32.44,77362.62,0.0,-0.92714,7e-05,8.93973]
[1779303516543,32.44,77367.64,0.0,-0.9268,7e-05,8.97183]
[1779303517549,32.44,77374.03,0.0,-0.92638,7e-05,9.01265]
[1779303518555,32.44,77376.29,0.0,-0.92622,7e-05,9.02722]
[1779303523591,32.44,77377.37,0.0,-0.92614,7e-05,9.03506]
[1779303528625,32.44,77377.09,0.0,-0.92615,7e-05,9.0342]
[1779303533661,32.45,77372.92,0.0,-0.92642,7e-05,9.0087]
[1779303538696,32.45,77372.38,0.0,-0.92644,7e-05,9.00627]
[1779303543730,32.45,77370.5,0.0,-0.92656,7e-05,8.99531]
[1779303546751,32.45,77355.97,0.0,-0.92751,7e-05,8.90398]
[1779303547759,32.45,77349.52,0.0,-0.92793,7e-05,8.86368]
[1779303548766,32.45,77348.89,0.0,-0.92797,7e-05,8.86012]
[1779303553801,32.45,77348.8,0.0,-0.92795,7e-05,8.86165]
[1779303558835,32.46,77348.92,0.0,-0.92792,7e-05,8.86453]
[1779303563872,32.46,77347.58,0.0,-0.92799,7e-05,8.8582]
[1779303568905,32.47,77350.81,0.0,-0.92775,7e-05,8.88055]
[1779303569913,32.47,77357.96,0.0,-0.92728,7e-05,8.92602]
[1779303570919,32.47,77358.64,0.0,-0.92723,7e-05,8.93063]
[1779303575955,32.47,77360.53,0.0,-0.92712,7e-05,8.94024]
[1779303580989,32.47,77358.91,0.0,-0.92721,7e-05,8.93149]
[1779303586026,32.47,77358.15,0.0,-0.92724,7e-05,8.92825]
[1779303591062,32.48,77356.26,0.0,-0.92735,7e-05,8.91799]
[1779303596097,32.48,77355.77,0.0,-0.92736,7e-05,8.91666]
[1779303601133,32.48,77361.18,0.0,-0.92699,7e-05,8.95255]
[1779303604153,32.48,77352.3,0.0,-0.92756,7e-05,8.89747]
[1779303605159,32.49,77349.47,0.0,-0.92775,7e-05,8.88005]
[1779303610198,32.49,77351.93,0.0,-0.92756,7e-05,8.89762]
[1779303615233,32.49,77348.0,0.0,-0.9278,7e-05,8.87499]
[1779303620272,32.5,77347.33,0.0,-0.92782,7e-05,8.87296]
[1779303625307,32.5,77345.46,0.0,-0.92792,7e-05,8.86343]
[1779303630343,32.5,77340.6,0.0,-0.92821,7e-05,8.83509]
[1779303634382,32.51,77346.47,0.0,-0.92784,7e-05,8.86992]
[1779303636384,32.51,77354.62,0.0,-0.92729,7e-05,8.92242]
[1779303637391,32.51,77357.84,0.0,-0.92707,7e-05,8.94305]
[1779303639405,32.51,77361.78,0.0,-0.92681,7e-05,8.96846]
[1779303644441,32.51,77361.38,0.0,-0.92682,7e-05,8.96701]
[1779303650483,32.51,77357.73,0.0,-0.92705,7e-05,8.94521]
[1779303655518,32.52,77365.93,0.0,-0.9265,7e-05,8.9981]
[1779303660553,32.52,77368.91,0.0,-0.92629,7e-05,9.01767]
[1779303666415,32.52,77372.07,0.0,-0.92607,7e-05,9.03855]
[1779303671631,32.52,77378.71,0.0,-0.92562,7e-05,9.08138]
[1779303674654,32.52,77384.57,0.0,-0.92522,7e-05,9.11895]
[1779303679690,32.52,77384.89,0.0,-0.9252,7e-05,9.1211]
[1779303681701,32.52,77391.99,0.0,-0.92472,7e-05,9.16646]
[1779303682707,32.52,77395.67,0.0,-0.92447,7e-05,9.18994]
[1779303684720,32.52,77399.64,0.0,-0.92421,7e-05,9.21512]
[1779303689755,32.52,77400.78,0.0,-0.92414,7e-05,9.22164]
[1779303694792,32.52,77396.52,0.0,-0.92446,7e-05,9.1897]
[1779303699827,32.52,77396.23,0.0,-0.92449,7e-05,9.18724]
[1779303703854,32.51,77388.47,0.0,-0.92502,7e-05,9.13711]
[1779303704860,32.51,77377.88,0.0,-0.92573,7e-05,9.06956]
[1779303705868,32.51,77376.9,0.0,-0.9258,7e-05,9.06336]
[1779303710902,32.51,77378.65,0.0,-0.92568,7e-05,9.07466]
[1779303715938,32.52,77379.07,0.0,-0.92565,7e-05,9.07739]
[1779303721980,32.52,77380.12,0.0,-0.92558,7e-05,9.08407]
[1779303727014,32.51,77382.55,0.0,-0.92542,7e-05,9.09944]
[1779303729036,32.51,77389.2,0.0,-0.92497,7e-05,9.14174]
[1779303734072,32.51,77389.56,0.0,-0.92495,7e-05,9.14348]
[1779303737092,32.51,77401.35,0.0,-0.92416,7e-05,9.2186]
[1779303738099,32.51,77407.2,0.0,-0.92376,7e-05,9.25593]
[1779303739106,32.51,77406.18,0.0,-0.92383,7e-05,9.24908]
[1779303744144,32.51,77407.66,0.0,-0.92375,7e-05,9.25711]
[1779303747163,32.51,77399.9,0.0,-0.92429,7e-05,9.20618]
[1779303748171,32.51,77391.09,0.0,-0.92489,7e-05,9.14979]
[1779303749185,32.51,77388.1,0.0,-0.92509,7e-05,9.13055]
[1779303750187,32.51,77382.23,0.0,-0.92549,7e-05,9.09296]
[1779303752223,32.51,77375.54,0.0,-0.92596,7e-05,9.04652]
[1779303753229,32.51,77365.29,0.0,-0.92665,7e-05,8.98152]
[1779303754237,32.51,77353.61,0.0,-0.92742,7e-05,8.90786]
[1779303755243,32.51,77352.0,0.0,-0.92753,7e-05,8.8974]
[1779303760282,32.51,77351.81,0.0,-0.92754,7e-05,8.89642]
[1779303765314,32.51,77353.92,0.0,-0.92738,7e-05,8.91123]
[1779303770350,32.51,77356.16,0.0,-0.92722,7e-05,8.92653]
[1779303775386,32.51,77354.63,0.0,-0.92731,7e-05,8.91804]
[1779303780425,32.52,77353.22,0.0,-0.92739,7e-05,8.91036]
[1779303785455,32.52,77351.15,0.0,-0.92751,7e-05,8.89857]
[1779303790490,32.52,77349.51,0.0,-0.92761,7e-05,8.88957]
[1779303791497,32.52,77341.47,0.0,-0.92813,7e-05,8.83933]
[1779303792504,32.52,77341.28,0.0,-0.92814,7e-05,8.83849]
[1779303797542,32.52,77339.36,0.0,-0.92824,7e-05,8.82825]
[1779303799555,32.53,77333.3,0.0,-0.92863,6e-05,8.79108]
[1779303804590,32.53,77334.29,0.0,-0.92854,7e-05,8.79942]
[1779303807624,32.53,77324.53,0.0,-0.92916,6e-05,8.73973]
[1779303808630,32.53,77324.39,0.0,-0.92917,6e-05,8.73937]
[1779303813665,32.54,77324.63,0.0,-0.92915,6e-05,8.73963]
[1779303817693,32.54,77317.97,0.0,-0.92956,6e-05,8.70031]
[1779303822729,32.55,77319.6,0.0,-0.92942,6e-05,8.71325]
[1779303827766,32.55,77316.17,0.0,-0.92961,6e-05,8.69465]
[1779303828772,32.55,77309.44,0.0,-0.93004,6e-05,8.65344]
[1779303829779,32.55,77307.26,0.0,-0.93017,6e-05,8.64055]
[1779303831793,32.55,77301.97,0.0,-0.9305,6e-05,8.60911]
[1779303837619,32.56,77314.98,0.0,-0.92962,6e-05,8.69361]
[1779303838848,32.56,77315.91,0.0,-0.92956,6e-05,8.69992]
[1779303841989,32.56,77321.13,0.0,-0.92921,6e-05,8.73388]
[1779303845012,32.57,77329.63,0.0,-0.92864,6e-05,8.78824]
[1779303850041,32.57,77329.86,0.0,-0.92861,6e-05,8.79153]
[1779303855075,32.57,77331.28,0.0,-0.9285,6e-05,8.8022]
[1779303860116,32.58,77325.7,0.0,-0.92884,6e-05,8.76922]
[1779303865148,32.58,77327.06,0.0,-0.92873,6e-05,8.77979]
[1779303867165,32.58,77320.61,0.0,-0.92914,6e-05,8.74041]
[1779303872203,32.58,77320.31,0.0,-0.92916,6e-05,8.73696]
[1779303877236,32.59,77319.61,0.0,-0.92918,6e-05,8.73488]
[1779303882275,32.59,77318.24,0.0,-0.92925,6e-05,8.72874]
[1779303887306,32.6,77321.69,0.0,-0.929,6e-05,8.75241]
[1779303890326,32.6,77316.48,0.0,-0.92932,6e-05,8.72125]
[1779303895362,32.6,77316.69,0.0,-0.9293,6e-05,8.72334]
[1779303900398,32.6,77315.26,0.0,-0.92939,6e-05,8.71427]
[1779303903420,32.6,77300.26,0.0,-0.93035,6e-05,8.62126]
[1779303904427,32.6,77297.82,0.0,-0.93051,6e-05,8.60631]
[1779303909463,32.6,77297.51,0.0,-0.93055,6e-05,8.60241]
[1779303912484,32.59,77303.5,0.0,-0.93018,6e-05,8.63827]
[1779303913490,32.59,77304.99,0.0,-0.93009,6e-05,8.64705]
[1779303915504,32.59,77312.75,0.0,-0.9296,6e-05,8.69424]
[1779303916516,32.59,77313.96,0.0,-0.92953,6e-05,8.70166]
[1779303921551,32.59,77314.56,0.0,-0.92949,6e-05,8.70499]
[1779303925576,32.59,77319.73,0.0,-0.92916,6e-05,8.73693]
[1779303928596,32.59,77327.38,0.0,-0.92865,6e-05,8.78633]
[1779303929604,32.59,77320.79,0.0,-0.92907,6e-05,8.74562]
[1779303930611,32.59,77320.76,0.0,-0.92907,6e-05,8.74586]
[1779303932625,32.6,77315.05,0.0,-0.92946,6e-05,8.70696]
[1779303933632,32.6,77306.64,0.0,-0.92999,6e-05,8.65527]
[1779303934639,32.6,77304.81,0.0,-0.93011,6e-05,8.64402]
[1779303939675,32.59,77306.71,0.0,-0.93001,6e-05,8.65341]
[1779303944711,32.59,77305.38,0.0,-0.93012,6e-05,8.64282]
[1779303949745,32.58,77305.21,0.0,-0.93016,6e-05,8.63941]
[1779303955787,32.58,77304.93,0.0,-0.9302,6e-05,8.63491]
[1779303960822,32.58,77306.16,0.0,-0.93015,6e-05,8.64017]
[1779303965858,32.57,77293.24,0.0,-0.931,6e-05,8.55808]
[1779303966865,32.57,77291.46,0.0,-0.93111,6e-05,8.54678]
[1779303971899,32.57,77296.37,0.0,-0.93082,6e-05,8.5754]
[1779303976937,32.57,77297.82,0.0,-0.93074,6e-05,8.58262]
[1779303981976,32.56,77301.6,0.0,-0.93052,6e-05,8.6042]
[1779303987008,32.56,77306.1,0.0,-0.93026,6e-05,8.63023]
[1779303990031,32.56,77311.29,0.0,-0.92993,6e-05,8.66159]
[1779303995066,32.56,77311.87,0.0,-0.92992,6e-05,8.66122]
[1779304000101,32.55,77306.05,0.0,-0.93032,6e-05,8.62287]
[1779304002115,32.55,77304.16,0.0,-0.93045,6e-05,8.61038]
[1779304005137,32.55,77313.59,0.0,-0.92986,6e-05,8.66758]
[1779304006145,32.55,77314.63,0.0,-0.9298,6e-05,8.67356]
[1779304011180,32.55,77314.79,0.0,-0.92981,6e-05,8.67216]
[1779304016214,32.54,77313.97,0.0,-0.92989,6e-05,8.66471]
[1779304021249,32.54,77310.95,0.0,-0.93011,6e-05,8.64369]
[1779304027295,32.53,77312.0,0.0,-0.93007,6e-05,8.64757]
[1779304032328,32.53,77310.37,0.0,-0.93019,6e-05,8.63534]
[1779304037362,32.53,77307.44,0.0,-0.9304,6e-05,8.61512]
[1779304042398,32.52,77307.15,0.0,-0.93044,6e-05,8.61135]
[1779304047433,32.52,77306.23,0.0,-0.93052,6e-05,8.60377]
[1779304052468,32.52,77305.66,0.0,-0.9306,6e-05,8.59457]
[1779304057503,32.51,77305.84,0.0,-0.93061,6e-05,8.59383]
[1779304062538,32.51,77308.25,0.0,-0.93048,6e-05,8.60682]
[1779304069586,32.51,77308.16,0.0,-0.93049,6e-05,8.60563]
[1779304074621,32.51,77312.4,0.0,-0.93022,6e-05,8.63193]
[1779304080664,32.51,77312.49,0.0,-0.93022,6e-05,8.63227]
[1779304085699,32.51,77322.13,0.0,-0.9296,6e-05,8.69196]
[1779304090734,32.51,77323.81,0.0,-0.92949,6e-05,8.70219]
[1779304093759,32.51,77331.02,0.0,-0.92903,6e-05,8.74693]
[1779304095773,32.51,77334.64,0.0,-0.9288,6e-05,8.76929]
[1779304100804,32.51,77336.4,0.0,-0.92869,6e-05,8.77956]
[1779304105842,32.5,77337.88,0.0,-0.9286,7e-05,8.78811]
[1779304108860,32.5,77330.24,0.0,-0.92912,6e-05,8.73852]
[1779304110874,32.5,77328.32,0.0,-0.92925,6e-05,8.72546]
[1779304115909,32.5,77331.45,0.0,-0.9291,6e-05,8.73894]
[1779304120943,32.5,77338.22,0.0,-0.92867,7e-05,8.78095]
[1779304125998,32.49,77340.88,0.0,-0.9285,7e-05,8.79697]
[1779304127996,32.49,77335.04,0.0,-0.92888,6e-05,8.76021]
[1779304132027,32.49,77330.46,0.0,-0.92918,6e-05,8.73142]
[1779304133031,32.49,77324.61,0.0,-0.92956,6e-05,8.69494]
[1779304134041,32.49,77323.95,0.0,-0.9296,6e-05,8.69087]
[1779304139076,32.49,77325.12,0.0,-0.92952,6e-05,8.69833]
[1779304144111,32.49,77323.96,0.0,-0.92962,6e-05,8.68883]
[1779304149816,32.49,77326.68,0.0,-0.92948,6e-05,8.70311]
[1779304155189,32.48,77327.35,0.0,-0.92946,6e-05,8.70495]
[1779304159886,32.48,77334.81,0.0,-0.929,6e-05,8.74911]
[1779304165258,32.47,77334.14,0.0,-0.92907,6e-05,8.74225]
[1779304170293,32.47,77335.74,0.0,-0.929,6e-05,8.74958]
[1779304175329,32.46,77335.61,0.0,-0.92906,6e-05,8.74231]
[1779304180366,32.46,77338.15,0.0,-0.92892,6e-05,8.7556]
[1779304183387,32.46,77344.16,0.0,-0.92855,7e-05,8.79163]
[1779304188421,32.45,77343.67,0.0,-0.92861,7e-05,8.78572]
[1779304190096,32.45,77349.83,0.0,-0.92822,7e-05,8.82326]
[1779304191443,32.45,77352.02,0.0,-0.92808,7e-05,8.83641]
[1779304196478,32.44,77351.76,0.0,-0.92813,7e-05,8.83162]
[1779304201514,32.44,77351.51,0.0,-0.92818,7e-05,8.82689]
[1779304203527,32.44,77362.16,0.0,-0.92749,7e-05,8.89375]
[1779304204534,32.44,77366.05,0.0,-0.92723,7e-05,8.91864]
[1779304209569,32.44,77361.94,0.0,-0.92748,7e-05,8.89411]
[1779304214605,32.44,77365.98,0.0,-0.92722,7e-05,8.91947]
[1779304216617,32.44,77373.88,0.0,-0.9267,7e-05,8.96886]
[1779304221654,32.44,77370.18,0.0,-0.92696,7e-05,8.94356]
[1779304222660,32.44,77357.26,0.0,-0.92782,7e-05,8.86158]
[1779304223667,32.44,77345.49,0.0,-0.9286,7e-05,8.78733]
[1779304224675,32.44,77344.92,0.0,-0.92863,7e-05,8.78362]
[1779304229709,32.43,77344.28,0.0,-0.92869,7e-05,8.77869]
[1779304234743,32.43,77344.48,0.0,-0.92871,7e-05,8.77556]
[1779304239779,32.43,77343.92,0.0,-0.92875,7e-05,8.77156]
[1779304244814,32.43,77338.49,0.0,-0.92911,6e-05,8.73621]
[1779304249848,32.43,77341.06,0.0,-0.92898,6e-05,8.74967]
[1779304254887,32.42,77341.63,0.0,-0.92897,6e-05,8.7506]
[1779304259920,32.42,77346.23,0.0,-0.9287,7e-05,8.77671]
[1779304261940,32.41,77360.22,0.0,-0.92779,7e-05,8.86359]
[1779304262944,32.41,77353.73,0.0,-0.92822,7e-05,8.82245]
[1779304263948,32.41,77350.46,0.0,-0.92844,7e-05,8.80176]
[1779304267976,32.41,77346.87,0.0,-0.92868,7e-05,8.77791]
[1779304273011,32.41,77354.82,0.0,-0.92819,7e-05,8.82506]
[1779304278046,32.4,77352.46,0.0,-0.92837,7e-05,8.80858]
[1779304280062,32.4,77341.59,0.0,-0.92908,6e-05,8.73973]
[1779304282074,32.4,77339.06,0.0,-0.92926,6e-05,8.72297]
[1779304287108,32.4,77339.9,0.0,-0.92922,6e-05,8.72598]
[1779304292143,32.39,77338.16,0.0,-0.92939,6e-05,8.70897]
[1779304294158,32.39,77334.78,0.0,-0.92962,6e-05,8.68705]
[1779304299193,32.39,77335.77,0.0,-0.92957,6e-05,8.69133]
[1779304304228,32.39,77336.46,0.0,-0.92955,6e-05,8.69373]
[1779304309263,32.38,77340.76,0.0,-0.92929,6e-05,8.71868]
[1779304314297,32.38,77342.07,0.0,-0.92923,6e-05,8.7248]
[1779304319332,32.38,77342.2,0.0,-0.92924,6e-05,8.72355]
[1779304326382,32.37,77346.4,0.0,-0.929,7e-05,8.74684]
[1779304332424,32.37,77346.63,0.0,-0.92901,7e-05,8.74559]
[1779304337459,32.36,77350.48,0.0,-0.92879,7e-05,8.76743]
[1779304342494,32.36,77358.71,0.0,-0.92827,7e-05,8.81669]
[1779304343501,32.36,77365.03,0.0,-0.92786,7e-05,8.85648]
[1779304344507,32.36,77366.2,0.0,-0.92778,7e-05,8.86374]
[1779304349546,32.36,77361.78,0.0,-0.92808,7e-05,8.83512]
[1779304351242,32.36,77356.43,0.0,-0.92846,7e-05,8.7974]
[1779304357609,32.36,77352.61,0.0,-0.92872,7e-05,8.77309]
[1779304361312,32.35,77344.35,0.0,-0.92927,6e-05,8.71973]
[1779304366670,32.35,77344.54,0.0,-0.92928,6e-05,8.71866]
[1779304371706,32.35,77344.07,0.0,-0.92934,6e-05,8.71348]
[1779304376740,32.34,77344.35,0.0,-0.92934,6e-05,8.71305]
[1779304381777,32.34,77345.83,0.0,-0.92927,6e-05,8.72013]
[1779304386812,32.33,77345.53,0.0,-0.92931,6e-05,8.71606]
[1779304391848,32.33,77347.33,0.0,-0.92922,7e-05,8.72516]
[1779304396881,32.33,77346.78,0.0,-0.92928,6e-05,8.71949]
[1779304401917,32.32,77346.01,0.0,-0.92935,6e-05,8.71245]
[1779304406952,32.32,77346.56,0.0,-0.92934,6e-05,8.71369]
[1779304411986,32.32,77346.54,0.0,-0.92939,6e-05,8.70754]
[1779304415009,32.31,77339.93,0.0,-0.92983,6e-05,8.66487]
[1779304416015,32.31,77338.63,0.0,-0.92992,6e-05,8.65637]
[1779304421053,32.31,77340.03,0.0,-0.92985,6e-05,8.66299]
[1779304426087,32.31,77340.99,0.0,-0.9298,6e-05,8.66752]
[1779304431122,32.3,77342.8,0.0,-0.92971,6e-05,8.6766]
[1779304437164,32.3,77343.42,0.0,-0.92968,6e-05,8.67917]
[1779304442198,32.3,77343.64,0.0,-0.92966,6e-05,8.6811]
[1779304447235,32.3,77347.56,0.0,-0.92941,6e-05,8.70612]
[1779304452271,32.3,77348.65,0.0,-0.92933,6e-05,8.71315]
[1779304454285,32.3,77342.92,0.0,-0.9297,6e-05,8.67738]
[1779304459320,32.3,77342.14,0.0,-0.92975,6e-05,8.67305]
[1779304464353,32.31,77343.54,0.0,-0.92965,6e-05,8.68233]
[1779304469389,32.31,77340.76,0.0,-0.92983,6e-05,8.66495]
[1779304474425,32.31,77342.58,0.0,-0.92974,6e-05,8.67267]
[1779304479460,32.31,77342.28,0.0,-0.92975,6e-05,8.6714]
[1779304482155,32.31,77346.35,0.0,-0.92949,6e-05,8.69713]
[1779304488522,32.31,77344.83,0.0,-0.92958,6e-05,8.68814]
[1779304493558,32.31,77346.4,0.0,-0.92947,6e-05,8.69838]
[1779304498593,32.31,77345.93,0.0,-0.9295,6e-05,8.69581]
[1779304503630,32.31,77341.93,0.0,-0.92976,6e-05,8.67069]
[1779304508662,32.31,77340.29,0.0,-0.92986,6e-05,8.66055]
[1779304513698,32.31,77341.26,0.0,-0.92981,6e-05,8.66578]
[1779304518733,32.31,77342.32,0.0,-0.92974,6e-05,8.67256]
[1779304523769,32.31,77349.49,0.0,-0.92927,7e-05,8.71798]
[1779304525783,32.31,77353.87,0.0,-0.92899,7e-05,8.74504]
[1779304528805,32.31,77346.58,0.0,-0.92947,6e-05,8.69882]
[1779304529811,32.31,77342.98,0.0,-0.92971,6e-05,8.67588]
[1779304534846,32.3,77343.63,0.0,-0.92971,6e-05,8.67428]
[1779304539884,32.3,77344.35,0.0,-0.92968,6e-05,8.67697]
[1779304542906,32.3,77335.24,0.0,-0.93028,6e-05,8.61896]
[1779304543913,32.3,77334.04,0.0,-0.93036,6e-05,8.6112]
[1779304546934,32.3,77321.99,0.0,-0.93114,6e-05,8.53553]
[1779304547941,32.3,77321.32,0.0,-0.93119,6e-05,8.53123]
[1779304552975,32.3,77324.09,0.0,-0.93102,6e-05,8.54769]
[1779304558013,32.29,77324.15,0.0,-0.93102,6e-05,8.54721]
[1779304563048,32.29,77325.91,0.0,-0.93092,6e-05,8.55724]
[1779304568084,32.29,77328.41,0.0,-0.93077,6e-05,8.57177]
[1779304573118,32.29,77330.6,0.0,-0.93064,6e-05,8.58435]
[1779304578155,32.29,77331.59,0.0,-0.93059,6e-05,8.58943]
[1779304583190,32.29,77330.6,0.0,-0.93066,6e-05,8.58219]
[1779304584197,32.28,77325.27,0.0,-0.93101,6e-05,8.54885]
[1779304586210,32.28,77321.62,0.0,-0.93124,6e-05,8.52594]
[1779304591245,32.28,77322.41,0.0,-0.93123,6e-05,8.52648]
[1779304593259,32.28,77327.57,0.0,-0.9309,6e-05,8.55809]
[1779304598296,32.28,77326.54,0.0,-0.93098,6e-05,8.55089]
[1779304602324,32.28,77336.68,0.0,-0.93033,6e-05,8.61331]
[1779304603331,32.28,77338.59,0.0,-0.93021,6e-05,8.62497]
[1779304606352,32.28,77347.08,0.0,-0.92967,6e-05,8.67716]
[1779304611387,32.28,77348.87,0.0,-0.92958,6e-05,8.6866]
[1779304614408,32.28,77353.28,0.0,-0.92929,7e-05,8.71454]
[1779304619443,32.27,77355.72,0.0,-0.92914,7e-05,8.72862]
[1779304624477,32.27,77354.35,0.0,-0.92925,7e-05,8.71779]
[1779304629514,32.27,77357.27,0.0,-0.92908,7e-05,8.73449]
[1779304634548,32.27,77360.08,0.0,-0.92889,7e-05,8.75225]
[1779304637569,32.27,77354.77,0.0,-0.92924,7e-05,8.71895]
[1779304641600,32.27,77346.71,0.0,-0.92977,6e-05,8.66823]
[1779304642604,32.27,77339.98,0.0,-0.9302,6e-05,8.62579]
[1779304643611,32.27,77337.18,0.0,-0.93039,6e-05,8.60802]
[1779304648646,32.26,77334.87,0.0,-0.93055,6e-05,8.59236]
[1779304653369,32.26,77343.38,0.0,-0.93004,6e-05,8.64047]
[1779304658716,32.26,77346.32,0.0,-0.92987,6e-05,8.65737]
[1779304663750,32.26,77350.32,0.0,-0.92963,6e-05,8.68082]
[1779304668787,32.25,77348.95,0.0,-0.92973,6e-05,8.67053]
[1779304671808,32.25,77354.44,0.0,-0.92939,7e-05,8.70387]
[1779304676843,32.25,77351.05,0.0,-0.92963,6e-05,8.68071]
[1779304681878,32.25,77347.87,0.0,-0.92985,6e-05,8.659]
[1779304686913,32.24,77350.15,0.0,-0.92972,6e-05,8.67161]
[1779304691952,32.24,77353.42,0.0,-0.92953,7e-05,8.69029]
[1779304693651,32.24,77359.79,0.0,-0.92911,7e-05,8.73046]
[1779304699000,32.24,77363.21,0.0,-0.92889,7e-05,8.75206]
[1779304704036,32.24,77364.54,0.0,-0.9288,7e-05,8.76043]
[1779304707065,32.24,77370.12,0.0,-0.92844,7e-05,8.79555]
[1779304708072,32.24,77377.46,0.0,-0.92795,7e-05,8.84191]
[1779304709079,32.24,77378.55,0.0,-0.92788,7e-05,8.84867]
[1779304711093,32.24,77386.88,0.0,-0.92735,7e-05,8.89792]
[1779304712100,32.24,77388.63,0.0,-0.92723,7e-05,8.90937]
[1779304715121,32.24,77382.07,0.0,-0.92766,7e-05,8.86866]
[1779304716128,32.24,77372.81,0.0,-0.92827,7e-05,8.80985]
[1779304717134,32.24,77370.82,0.0,-0.92841,7e-05,8.79719]
[1779304720157,32.24,77367.45,0.0,-0.92863,7e-05,8.77582]
[1779304724185,32.24,77373.86,0.0,-0.92821,7e-05,8.81619]
[1779304728213,32.24,77377.31,0.0,-0.92798,7e-05,8.83768]
[1779304730227,32.24,77382.49,0.0,-0.92764,7e-05,8.8703]
[1779304732241,32.24,77389.15,0.0,-0.9272,7e-05,8.91229]
[1779304737277,32.24,77389.37,0.0,-0.9272,7e-05,8.91259]
[1779304739290,32.24,77382.52,0.0,-0.92766,7e-05,8.86863]
[1779304740297,32.24,77380.29,0.0,-0.92781,7e-05,8.85433]
[1779304745332,32.24,77389.1,0.0,-0.92723,7e-05,8.90947]
[1779304746338,32.24,77392.45,0.0,-0.92701,7e-05,8.93056]
[1779304748353,32.23,77394.09,0.0,-0.92691,7e-05,8.94043]
[1779304753390,32.23,77394.5,0.0,-0.92689,7e-05,8.94215]
[1779304758425,32.23,77395.77,0.0,-0.92681,7e-05,8.95043]
[1779304763460,32.23,77395.11,0.0,-0.92685,7e-05,8.94584]
[1779304768495,32.23,77394.05,0.0,-0.92694,7e-05,8.93739]
[1779304771515,32.23,77398.91,0.0,-0.92664,7e-05,8.96469]
[1779304776581,32.23,77401.69,0.0,-0.92645,7e-05,8.98328]
[1779304778586,32.23,77412.72,0.0,-0.9257,7e-05,9.05444]
[1779304779609,32.23,77420.09,0.0,-0.9252,7e-05,9.10186]
[1779304780612,32.23,77422.88,0.0,-0.92501,7e-05,9.11982]
[1779304783636,32.23,77428.76,0.0,-0.92461,7e-05,9.15759]
[1779304788668,32.23,77434.82,0.0,-0.9242,7e-05,9.19624]
[1779304790682,32.23,77426.07,0.0,-0.9248,7e-05,9.13949]
[1779304791689,32.23,77423.99,0.0,-0.92494,7e-05,9.12605]
[1779304796725,32.23,77423.06,0.0,-0.92501,7e-05,9.11998]
[1779304801759,32.23,77424.78,0.0,-0.92489,7e-05,9.13106]
[1779304803774,32.23,77430.8,0.0,-0.92448,7e-05,9.16985]
[1779304804781,32.23,77432.78,0.0,-0.92434,7e-05,9.18257]
[1779304807802,32.23,77438.27,0.0,-0.92397,7e-05,9.21778]
[1779304810827,32.23,77444.27,0.0,-0.92356,7e-05,9.2562]
[1779304814504,32.23,77458.73,0.0,-0.92256,7e-05,9.34975]
[1779304815863,32.23,77463.05,0.0,-0.92226,7e-05,9.37746]
[1779304817879,32.23,77464.88,0.0,-0.92214,7e-05,9.38872]
[1779304821904,32.22,77458.97,0.0,-0.92257,7e-05,9.34878]
[1779304824925,32.22,77454.13,0.0,-0.92292,7e-05,9.31642]
[1779304829961,32.22,77447.91,0.0,-0.92336,7e-05,9.27492]
[1779304830968,32.22,77439.91,0.0,-0.92392,7e-05,9.22286]
[1779304831974,32.22,77438.15,0.0,-0.92407,7e-05,9.20745]
[1779304837011,32.22,77436.9,0.0,-0.92416,7e-05,9.19891]
[1779304842047,32.22,77438.49,0.0,-0.92405,7e-05,9.20866]
[1779304847082,32.22,77435.3,0.0,-0.92428,7e-05,9.18731]
[1779304852116,32.22,77437.16,0.0,-0.92416,7e-05,9.19857]
[1779304857158,32.22,77435.77,0.0,-0.92427,7e-05,9.18862]
[1779304862192,32.21,77434.02,0.0,-0.9244,7e-05,9.17633]
[1779304867228,32.21,77432.6,0.0,-0.92451,7e-05,9.16616]
[1779304871255,32.21,77438.67,0.0,-0.9241,7e-05,9.20452]
[1779304875284,32.21,77444.16,0.0,-0.92373,7e-05,9.23903]
[1779304877300,32.21,77450.62,0.0,-0.92329,7e-05,9.28039]
[1779304879312,32.21,77454.59,0.0,-0.92302,7e-05,9.30551]
[1779304884351,32.2,77451.23,0.0,-0.92328,7e-05,9.28174]
[1779304889385,32.2,77453.78,0.0,-0.92312,7e-05,9.2966]
[1779304894421,32.2,77456.26,0.0,-0.92299,7e-05,9.30701]
[1779304899457,32.19,77448.54,0.0,-0.92355,7e-05,9.25505]
[1779304901471,32.19,77446.99,0.0,-0.92366,7e-05,9.2444]
[1779304907515,32.19,77449.86,0.0,-0.92348,7e-05,9.26137]
[1779304912549,32.19,77452.3,0.0,-0.92333,7e-05,9.27583]
[1779304917587,32.19,77454.27,0.0,-0.92321,7e-05,9.28722]
[1779304922618,32.18,77454.14,0.0,-0.92323,7e-05,9.28498]
[1779304925644,32.18,77448.62,0.0,-0.92362,7e-05,9.24831]
[1779304926651,32.18,77440.8,0.0,-0.92417,7e-05,9.19738]
[1779304927660,32.18,77433.71,0.0,-0.92466,7e-05,9.15078]
[1779304934707,32.17,77432.85,0.0,-0.92476,7e-05,9.14106]
[1779304939750,32.17,77433.73,0.0,-0.9247,7e-05,9.14663]
[1779304944784,32.17,77433.82,0.0,-0.9247,7e-05,9.14704]
[1779304950826,32.17,77430.43,0.0,-0.92493,7e-05,9.12506]
[1779304955862,32.17,77428.51,0.0,-0.92509,7e-05,9.10888]
[1779304960897,32.17,77428.77,0.0,-0.92507,7e-05,9.11074]
[1779304965932,32.17,77433.78,0.0,-0.92473,7e-05,9.14314]
[1779304970966,32.17,77432.72,0.0,-0.9248,7e-05,9.13641]
[1779304976003,32.17,77431.0,0.0,-0.92492,7e-05,9.12545]
[1779304982043,32.17,77429.79,0.0,-0.925,7e-05,9.11784]
[1779304985705,32.17,77436.27,0.0,-0.92455,7e-05,9.15978]
[1779304989093,32.17,77442.6,0.0,-0.92412,7e-05,9.20079]
[1779304991107,32.17,77448.28,0.0,-0.92373,7e-05,9.23753]
[1779304997149,32.17,77449.25,0.0,-0.92366,7e-05,9.24332]
[1779305002183,32.17,77450.74,0.0,-0.92357,7e-05,9.2525]
[1779305005850,32.17,77463.83,0.0,-0.92266,7e-05,9.33726]
[1779305007218,32.17,77463.37,0.0,-0.9227,7e-05,9.33399]
[1779305013260,32.17,77463.01,0.0,-0.92277,7e-05,9.32613]
[1779305018297,32.17,77460.39,0.0,-0.92297,7e-05,9.30769]
[1779305023331,32.16,77460.13,0.0,-0.923,7e-05,9.30462]
[1779305028366,32.16,77462.73,0.0,-0.92283,7e-05,9.32013]
[1779305033401,32.16,77462.36,0.0,-0.92287,7e-05,9.31622]
[1779305039444,32.16,77463.96,0.0,-0.92278,7e-05,9.32486]
[1779305044479,32.15,77464.03,0.0,-0.92279,7e-05,9.32376]
[1779305049513,32.15,77467.0,0.0,-0.92261,7e-05,9.34152]
[1779305054550,32.15,77466.29,0.0,-0.92267,7e-05,9.33521]
[1779305059586,32.15,77466.71,0.0,-0.92266,7e-05,9.33631]
[1779305066636,32.14,77466.23,0.0,-0.92272,7e-05,9.33089]
[1779305069661,32.14,77459.02,0.0,-0.92323,7e-05,9.28289]
[1779305070668,32.14,77454.54,0.0,-0.92355,7e-05,9.25346]
[1779305072682,32.14,77447.93,0.0,-0.92404,7e-05,9.20622]
[1779305077717,32.14,77450.45,0.0,-0.92387,7e-05,9.22191]
[1779305082751,32.14,77455.44,0.0,-0.92353,7e-05,9.25357]
[1779305087788,32.13,77457.23,0.0,-0.92342,7e-05,9.26405]
[1779305091815,32.13,77451.44,0.0,-0.92384,7e-05,9.22508]
[1779305096850,32.13,77453.9,0.0,-0.92371,7e-05,9.23759]
[1779305101886,32.12,77456.02,0.0,-0.9236,7e-05,9.24785]
[1779305106921,32.11,77458.03,0.0,-0.92349,7e-05,9.25747]
[1779305107927,32.11,77472.11,0.0,-0.92251,7e-05,9.34926]
[1779305108935,32.11,77478.33,0.0,-0.92208,7e-05,9.38974]
[1779305109941,32.11,77477.87,0.0,-0.92212,7e-05,9.38636]
[1779305111956,32.11,77471.84,0.0,-0.92255,7e-05,9.34618]
[1779305116991,32.11,77474.88,0.0,-0.92236,7e-05,9.36405]
[1779305120016,32.11,77478.49,0.0,-0.92212,7e-05,9.38615]
[1779305125047,32.1,77479.96,0.0,-0.92205,7e-05,9.39241]
[1779305131088,32.1,77482.54,0.0,-0.92193,7e-05,9.40279]
[1779305134109,32.09,77475.83,0.0,-0.92241,7e-05,9.35778]
[1779305136124,32.09,77472.34,0.0,-0.92266,7e-05,9.33442]
[1779305141160,32.09,77470.35,0.0,-0.92281,7e-05,9.32022]
[1779305146832,32.09,77469.49,0.0,-0.9229,7e-05,9.31237]
[1779305150222,32.09,77461.55,0.0,-0.92347,7e-05,9.25909]
[1779305151230,32.08,77462.58,0.0,-0.9234,7e-05,9.2651]
[1779305156903,32.08,77464.63,0.0,-0.92331,7e-05,9.27405]
[1779305161300,32.07,77471.99,0.0,-0.92283,7e-05,9.31913]
[1779305166973,32.06,77471.14,0.0,-0.92294,7e-05,9.30868]
[1779305172376,32.06,77470.52,0.0,-0.92302,7e-05,9.30171]
[1779305175398,32.06,77461.0,0.0,-0.92369,7e-05,9.2383]
[1779305178420,32.05,77459.98,0.0,-0.92379,7e-05,9.22955]
[1779305183455,32.05,77458.98,0.0,-0.92389,7e-05,9.21948]
[1779305185469,32.05,77457.1,0.0,-0.92404,7e-05,9.2059]
[1779305190504,32.04,77457.36,0.0,-0.92406,7e-05,9.20428]
[1779305194533,32.04,77463.28,0.0,-0.9237,7e-05,9.23633]
[1779305195539,32.04,77467.99,0.0,-0.92338,7e-05,9.26693]
[1779305197187,32.03,77467.75,0.0,-0.9234,7e-05,9.26497]
[1779305201591,32.03,77457.91,0.0,-0.92409,7e-05,9.20006]
[1779305202597,32.03,77456.46,0.0,-0.92419,7e-05,9.19052]
[1779305207632,32.03,77454.87,0.0,-0.92432,7e-05,9.17811]
[1779305212669,32.02,77454.8,0.0,-0.92436,7e-05,9.17454]
[1779305217703,32.02,77458.3,0.0,-0.92413,7e-05,9.19631]
[1779305222740,32.02,77459.93,0.0,-0.92402,7e-05,9.20639]
[1779305227775,32.02,77457.99,0.0,-0.92416,7e-05,9.19321]
[1779305229790,32.02,77465.11,0.0,-0.92367,7e-05,9.23942]
[1779305230797,32.02,77466.85,0.0,-0.92355,7e-05,9.25061]
[1779305235831,32.02,77469.93,0.0,-0.92335,7e-05,9.26969]
[1779305238853,32.02,77476.07,0.0,-0.92293,7e-05,9.30917]
[1779305243889,32.02,77477.3,0.0,-0.92286,7e-05,9.31586]
[1779305249932,32.01,77476.17,0.0,-0.92295,7e-05,9.30694]
[1779305254969,32.01,77477.4,0.0,-0.92291,7e-05,9.30986]
[1779305260004,32.01,77476.57,0.0,-0.92298,7e-05,9.30302]
[1779305265038,32.01,77477.29,0.0,-0.92294,7e-05,9.30663]
[1779305270072,32.01,77470.94,0.0,-0.9234,7e-05,9.2641]
[1779305275107,32.0,77471.58,0.0,-0.92336,7e-05,9.26755]
[1779305280141,32.0,77470.0,0.0,-0.92348,7e-05,9.25654]
[1779305285177,32.0,77473.66,0.0,-0.92323,7e-05,9.27983]
[1779305290211,32.0,77474.19,0.0,-0.9232,7e-05,9.2826]
[1779305295246,32.0,77475.28,0.0,-0.92313,7e-05,9.28899]
[1779305300282,32.0,77476.45,0.0,-0.92306,7e-05,9.2959]
[1779305305318,32.0,77476.95,0.0,-0.92303,7e-05,9.2984]
[1779305310351,32.0,77484.33,0.0,-0.92252,7e-05,9.346]
[1779305315388,31.99,77483.04,0.0,-0.92266,7e-05,9.33244]
[1779305320422,31.99,77482.37,0.0,-0.92272,7e-05,9.32685]
[1779305323442,31.99,77476.13,0.0,-0.92316,7e-05,9.28528]
[1779305328479,31.99,77476.83,0.0,-0.92312,7e-05,9.28899]
[1779305333514,31.99,77477.43,0.0,-0.92309,7e-05,9.29205]
[1779305338548,31.99,77476.39,0.0,-0.92317,7e-05,9.28444]
[1779305343585,31.99,77476.34,0.0,-0.92318,7e-05,9.28335]
[1779305348618,31.98,77472.0,0.0,-0.92349,7e-05,9.25426]
[1779305353654,31.98,77473.97,0.0,-0.92336,7e-05,9.26663]
[1779305358324,31.98,77481.23,0.0,-0.92286,7e-05,9.31349]
[1779305360704,31.98,77486.78,0.0,-0.92247,7e-05,9.34954]
[1779305365373,31.98,77487.83,0.0,-0.92241,7e-05,9.35513]
[1779305371782,31.98,77484.22,0.0,-0.92272,7e-05,9.32579]
[1779305374804,31.97,77489.63,0.0,-0.92234,7e-05,9.36047]
[1779305375816,31.97,77496.7,0.0,-0.92185,7e-05,9.40673]
[1779305376819,31.97,77500.01,0.0,-0.92161,7e-05,9.42858]
[1779305381854,31.97,77498.19,0.0,-0.92174,7e-05,9.41641]
[1779305386889,31.97,77500.54,0.0,-0.92158,7e-05,9.4318]
[1779305391923,31.97,77500.94,0.0,-0.92155,7e-05,9.43422]
[1779305396958,31.97,77499.74,0.0,-0.92165,7e-05,9.42533]
[1779305401993,31.97,77512.0,0.0,-0.9208,7e-05,9.50423]
[1779305403001,31.97,77514.86,0.0,-0.92059,7e-05,9.52305]
[1779305406024,31.97,77520.37,0.0,-0.9202,7e-05,9.55907]
[1779305409045,31.97,77532.58,0.0,-0.91933,7e-05,9.63978]
[1779305410061,31.97,77534.43,0.0,-0.9192,7e-05,9.65185]
[1779305415086,31.96,77542.22,0.0,-0.91865,7e-05,9.70238]
[1779305420132,31.96,77540.13,0.0,-0.91882,7e-05,9.68657]
[1779305421139,31.96,77548.78,0.0,-0.91819,7e-05,9.74426]
[1779305422146,31.96,77552.39,0.0,-0.91793,7e-05,9.76812]
[1779305427181,31.96,77547.41,0.0,-0.91832,7e-05,9.7326]
[1779305432216,31.95,77549.76,0.0,-0.9182,7e-05,9.74226]
[1779305437253,31.95,77544.54,0.0,-0.9186,7e-05,9.70526]
[1779305442288,31.95,77542.52,0.0,-0.91876,7e-05,9.69048]
[1779305447324,31.94,77543.95,0.0,-0.91868,7e-05,9.69866]
[1779305450345,31.94,77550.18,0.0,-0.91823,7e-05,9.7397]
[1779305455379,31.94,77550.25,0.0,-0.91824,7e-05,9.73846]
[1779305460415,31.94,77549.25,0.0,-0.91833,7e-05,9.73017]
[1779305465450,31.93,77553.83,0.0,-0.91801,7e-05,9.75945]
[1779305470487,31.93,77551.7,0.0,-0.91818,7e-05,9.74374]
[1779305475521,31.93,77551.66,0.0,-0.9182,7e-05,9.74232]
[1779305480561,31.93,77552.03,0.0,-0.91819,7e-05,9.74372]
[1779305486255,31.93,77555.78,0.0,-0.91792,7e-05,9.76765]
[1779305491634,31.92,77555.57,0.0,-0.91798,7e-05,9.76106]
[1779305496669,31.92,77555.81,0.0,-0.91798,7e-05,9.7615]
[1779305501710,31.92,77553.43,0.0,-0.91817,7e-05,9.74438]
[1779305502712,31.92,77543.81,0.0,-0.91887,7e-05,9.67958]
[1779305503718,31.92,77540.41,0.0,-0.91912,7e-05,9.65662]
[1779305508753,31.92,77538.03,0.0,-0.9193,7e-05,9.63995]
[1779305513788,31.92,77542.9,0.0,-0.91896,7e-05,9.67171]
[1779305518824,31.92,77539.23,0.0,-0.91924,7e-05,9.64607]
[1779305523859,31.91,77532.73,0.0,-0.91972,7e-05,9.60172]
[1779305524867,31.91,77526.63,0.0,-0.92016,7e-05,9.56091]
[1779305526536,31.91,77525.94,0.0,-0.92022,7e-05,9.5558]
[1779305531916,31.91,77524.47,0.0,-0.92033,7e-05,9.54575]
[1779305536950,31.91,77525.99,0.0,-0.92022,7e-05,9.55565]
[1779305541986,31.91,77525.45,0.0,-0.92027,7e-05,9.55105]
[1779305548028,31.91,77526.65,0.0,-0.92018,7e-05,9.55912]
[1779305553063,31.91,77524.81,0.0,-0.92035,7e-05,9.54216]
[1779305558100,31.91,77523.75,0.0,-0.92044,7e-05,9.53395]
[1779305561120,31.91,77519.53,0.0,-0.92076,7e-05,9.50477]
[1779305563136,31.9,77504.93,0.0,-0.92181,7e-05,9.40735]
[1779305564143,31.9,77504.09,0.0,-0.92187,7e-05,9.4016]
[1779305569177,31.9,77504.7,0.0,-0.92184,7e-05,9.40465]
[1779305574214,31.9,77502.63,0.0,-0.922,7e-05,9.3899]
[1779305579247,31.9,77503.47,0.0,-0.92195,7e-05,9.3944]
[1779305584283,31.9,77501.92,0.0,-0.92207,7e-05,9.38307]
[1779305589319,31.9,77495.73,0.0,-0.92252,7e-05,9.34122]
[1779305594355,31.89,77495.93,0.0,-0.92251,7e-05,9.34174]
[1779305599390,31.89,77497.52,0.0,-0.92241,7e-05,9.35119]
[1779305604425,31.89,77497.86,0.0,-0.9224,7e-05,9.35252]
[1779305609460,31.89,77490.23,0.0,-0.92295,7e-05,9.30134]
[1779305610467,31.89,77488.45,0.0,-0.92307,7e-05,9.28953]
[1779305615502,31.89,77490.7,0.0,-0.92295,7e-05,9.29997]
[1779305619530,31.89,77501.72,0.0,-0.92217,7e-05,9.37223]
[1779305621545,31.89,77509.14,0.0,-0.92165,7e-05,9.4209]
[1779305622551,31.89,77512.97,0.0,-0.92138,7e-05,9.44601]
[1779305624565,31.89,77515.31,0.0,-0.92122,7e-05,9.4609]
[1779305628594,31.88,77521.37,0.0,-0.9208,7e-05,9.49973]
[1779305631619,31.88,77520.96,0.0,-0.92084,7e-05,9.49573]
[1779305636652,31.88,77527.96,0.0,-0.92037,7e-05,9.54007]
[1779305641688,31.88,77525.5,0.0,-0.92055,7e-05,9.52311]
[1779305647386,31.88,77526.4,0.0,-0.92049,7e-05,9.52865]
[1779305652764,31.88,77525.4,0.0,-0.92057,7e-05,9.52159]
[1779305657455,31.87,77529.77,0.0,-0.92026,7e-05,9.55027]
[1779305662834,31.87,77530.47,0.0,-0.92021,7e-05,9.55432]
[1779305667870,31.87,77530.59,0.0,-0.92021,7e-05,9.55454]
[1779305672905,31.87,77530.93,0.0,-0.92022,7e-05,9.55227]
[1779305677598,31.87,77539.59,0.0,-0.9196,7e-05,9.60964]
[1779305678951,31.87,77539.55,0.0,-0.9196,7e-05,9.60918]
[1779305683984,31.87,77537.82,0.0,-0.91974,7e-05,9.5966]
[1779305689020,31.87,77536.49,0.0,-0.91985,7e-05,9.58668]
[1779305694054,31.87,77535.01,0.0,-0.91997,7e-05,9.57585]
[1779305699089,31.86,77528.28,0.0,-0.92046,7e-05,9.53012]
[1779305702111,31.86,77522.61,0.0,-0.92087,7e-05,9.49204]
[1779305703117,31.86,77522.08,0.0,-0.92091,7e-05,9.48846]
[1779305708152,31.86,77526.28,0.0,-0.92061,7e-05,9.51619]
[1779305713191,31.86,77525.58,0.0,-0.92066,7e-05,9.51159]
[1779305718224,31.86,77527.15,0.0,-0.92055,7e-05,9.52212]
[1779305723258,31.86,77527.57,0.0,-0.92052,7e-05,9.5248]
[1779305728295,31.86,77528.01,0.0,-0.92049,7e-05,9.52767]
[1779305733329,31.86,77530.39,0.0,-0.92034,7e-05,9.53973]
[1779305738363,31.86,77525.5,0.0,-0.92069,7e-05,9.50737]
[1779305743400,31.86,77526.02,0.0,-0.92065,7e-05,9.51123]
[1779305748438,31.87,77525.29,0.0,-0.9207,7e-05,9.50677]
[1779305758167,31.86,77519.99,0.0,-0.92111,7e-05,9.46884]
[1779305763549,31.86,77523.13,0.0,-0.9209,7e-05,9.48824]
[1779305768582,31.86,77519.08,0.0,-0.92121,7e-05,9.45971]
[1779305773618,31.85,77518.25,0.0,-0.92128,7e-05,9.45288]
[1779305778653,31.85,77515.27,0.0,-0.92151,7e-05,9.43179]
[1779305783688,31.85,77513.04,0.0,-0.92169,7e-05,9.4157]
[1779305788723,31.85,77509.38,0.0,-0.92196,7e-05,9.39025]
[1779305793759,31.85,77507.61,0.0,-0.92213,7e-05,9.37343]
[1779305798793,31.84,77507.16,0.0,-0.92217,7e-05,9.36934]
[1779305803828,31.84,77504.85,0.0,-0.92235,7e-05,9.35299]
[1779305808864,31.84,77506.66,0.0,-0.92223,7e-05,9.3639]
[1779305813900,31.84,77504.02,0.0,-0.92243,7e-05,9.34527]
[1779305818591,31.84,77493.88,0.0,-0.92316,7e-05,9.27739]
[1779305819995,31.84,77493.1,0.0,-0.92321,7e-05,9.27214]
[1779305828661,31.83,77494.56,0.0,-0.92312,7e-05,9.28089]
[1779305834093,31.83,77494.19,0.0,-0.92315,7e-05,9.27777]
[1779305839129,31.83,77495.42,0.0,-0.92307,7e-05,9.28526]
[1779305844164,31.83,77495.28,0.0,-0.92309,7e-05,9.2838]
[1779305849199,31.83,77495.7,0.0,-0.92307,7e-05,9.28595]
[1779305850206,31.83,77489.99,0.0,-0.92347,7e-05,9.24826]
[1779305852220,31.83,77488.83,0.0,-0.92358,7e-05,9.23661]
[1779305857257,31.83,77491.5,0.0,-0.9234,7e-05,9.25391]
[1779305862290,31.83,77493.31,0.0,-0.92327,7e-05,9.26549]
[1779305866317,31.83,77498.39,0.0,-0.92292,7e-05,9.29868]
[1779305869338,31.83,77499.81,0.0,-0.92282,7e-05,9.30765]
[1779305874374,31.83,77500.4,0.0,-0.92279,7e-05,9.31087]
[1779305879409,31.83,77508.91,0.0,-0.92219,7e-05,9.36631]
[1779305881425,31.83,77510.51,0.0,-0.92208,7e-05,9.37642]
[1779305886458,31.82,77511.0,0.0,-0.92206,7e-05,9.37833]
[1779305890487,31.82,77517.02,0.0,-0.92165,7e-05,9.41713]
[1779305892500,31.82,77521.16,0.0,-0.92136,7e-05,9.4439]
[1779305897536,31.82,77519.98,0.0,-0.92146,7e-05,9.43418]
[1779305902572,31.81,77521.88,0.0,-0.92135,7e-05,9.4448]
[1779305907607,31.81,77520.89,0.0,-0.92142,7e-05,9.43812]
[1779305912641,31.81,77521.84,0.0,-0.92138,7e-05,9.44025]
[1779305917678,31.81,77520.38,0.0,-0.92149,7e-05,9.4304]
[1779305924726,31.81,77519.99,0.0,-0.92152,7e-05,9.42759]
[1779305929761,31.81,77517.47,0.0,-0.9217,7e-05,9.41077]
[1779305933791,31.81,77525.7,0.0,-0.92111,7e-05,9.46539]
[1779305934798,31.81,77527.81,0.0,-0.92096,7e-05,9.47934]
[1779305939440,31.81,77533.13,0.0,-0.92059,7e-05,9.51422]
[1779305944868,31.81,77528.73,0.0,-0.92091,7e-05,9.48423]
[1779305946882,31.81,77524.9,0.0,-0.92119,7e-05,9.4579]
[1779305951917,31.81,77525.86,0.0,-0.92114,7e-05,9.46264]
[1779305956953,31.81,77528.56,0.0,-0.92095,7e-05,9.48041]
[1779305958968,31.81,77522.76,0.0,-0.92137,7e-05,9.44169]
[1779305959973,31.8,77521.7,0.0,-0.92145,7e-05,9.43424]
[1779305965011,31.8,77523.34,0.0,-0.92135,7e-05,9.44326]
[1779305970097,31.8,77526.13,0.0,-0.92115,7e-05,9.46216]
[1779305971064,31.8,77560.23,0.0,-0.9187,7e-05,9.68652]
[1779305972070,31.8,77588.34,0.0,-0.91662,7e-05,9.87648]
[1779305973066,31.8,77588.09,0.0,-0.91664,7e-05,9.87423]
[1779305975079,31.8,77578.97,0.0,-0.91732,7e-05,9.81228]
[1779305976087,31.8,77565.35,0.0,-0.91833,7e-05,9.72027]
[1779305977095,31.8,77564.23,0.0,-0.91841,7e-05,9.71292]
[1779305978100,31.8,77557.5,0.0,-0.9189,7e-05,9.66781]
[1779305979746,31.8,77544.59,0.0,-0.91984,7e-05,9.58178]
[1779305981122,31.8,77542.66,0.0,-0.91997,7e-05,9.56969]
[1779305986157,31.81,77537.66,0.0,-0.92031,7e-05,9.53839]
[1779305989816,31.81,77531.11,0.0,-0.92077,7e-05,9.49596]
[1779305995219,31.81,77531.17,0.0,-0.92073,7e-05,9.49927]
[1779306000255,31.82,77534.67,0.0,-0.92045,7e-05,9.5251]
[1779306004286,31.82,77540.31,0.0,-0.92003,7e-05,9.56419]
[1779306007312,31.82,77546.82,0.0,-0.91954,7e-05,9.609]
[1779306009959,31.82,77563.75,0.0,-0.91829,7e-05,9.72376]
[1779306010332,31.82,77563.75,0.0,-0.91829,7e-05,9.72394]
[1779306015370,31.83,77562.1,0.0,-0.9184,7e-05,9.71381]
[1779306018390,31.83,77555.8,0.0,-0.91885,7e-05,9.67216]
[1779306022418,31.83,77550.26,0.0,-0.91925,7e-05,9.63611]
[1779306030100,31.83,77548.32,0.0,-0.91936,7e-05,9.6253]
[1779306035508,31.84,77548.03,0.0,-0.91939,7e-05,9.62113]
[1779306042559,31.84,77547.35,0.0,-0.91942,7e-05,9.61878]
[1779306047594,31.84,77551.68,0.0,-0.91909,7e-05,9.64933]
[1779306049608,31.84,77541.58,0.0,-0.91982,7e-05,9.58178]
[1779306054643,31.84,77551.62,0.0,-0.91909,7e-05,9.64878]
[1779306055650,31.84,77557.48,0.0,-0.91866,7e-05,9.68836]
[1779306056656,31.84,77563.8,0.0,-0.91819,7e-05,9.73105]
[1779306061692,31.84,77565.7,0.0,-0.91805,7e-05,9.74444]
[1779306065720,31.84,77558.23,0.0,-0.91859,7e-05,9.69469]
[1779306070756,31.85,77568.29,0.0,-0.91784,7e-05,9.76339]
[1779306075790,31.85,77572.88,0.0,-0.9175,7e-05,9.7946]
[1779306080826,31.85,77571.69,0.0,-0.91758,7e-05,9.78677]
[1779306085860,31.85,77567.51,0.0,-0.91789,7e-05,9.75899]
[1779306090896,31.85,77568.19,0.0,-0.91783,7e-05,9.76404]
[1779306094924,31.85,77562.77,0.0,-0.91826,7e-05,9.72395]
[1779306099959,31.85,77563.2,0.0,-0.91822,7e-05,9.72765]
[1779306104994,31.85,77565.82,0.0,-0.91801,7e-05,9.74616]
[1779306110030,31.85,77568.87,0.0,-0.91778,7e-05,9.76744]
[1779306115064,31.85,77569.23,0.0,-0.91775,7e-05,9.77049]
[1779306119091,31.85,77574.97,0.0,-0.91731,7e-05,9.80978]
[1779306120098,31.85,77580.41,0.0,-0.91691,7e-05,9.84667]
[1779306121105,31.85,77581.32,0.0,-0.91684,7e-05,9.85285]
[1779306126157,31.85,77576.05,0.0,-0.91723,7e-05,9.81721]
[1779306132185,31.86,77573.08,0.0,-0.91745,7e-05,9.79755]
[1779306137220,31.86,77573.73,0.0,-0.9174,7e-05,9.80232]
[1779306142254,31.86,77575.25,0.0,-0.91728,7e-05,9.81298]
[1779306147290,31.86,77571.66,0.0,-0.91754,7e-05,9.78892]
[1779306148297,31.86,77567.97,0.0,-0.91781,7e-05,9.76422]
[1779306153332,31.86,77566.06,0.0,-0.91798,7e-05,9.74817]
[1779306155346,31.86,77571.38,0.0,-0.91758,7e-05,9.78433]
[1779306161012,31.86,77569.76,0.0,-0.91769,7e-05,9.77404]
[1779306166423,31.86,77566.87,0.0,-0.91789,7e-05,9.7555]
[1779306171458,31.86,77569.89,0.0,-0.91766,7e-05,9.7767]
[1779306176496,31.86,77568.4,0.0,-0.91776,7e-05,9.7675]
[1779306182535,31.87,77569.03,0.0,-0.9177,7e-05,9.77282]
[1779306188578,31.87,77570.02,0.0,-0.91762,7e-05,9.78057]
[1779306193614,31.87,77572.71,0.0,-0.91741,7e-05,9.79955]
[1779306198648,31.87,77572.64,0.0,-0.91741,7e-05,9.79987]
[1779306203683,31.87,77573.46,0.0,-0.91734,7e-05,9.80614]
[1779306208719,31.87,77573.49,0.0,-0.91733,7e-05,9.80706]
[1779306213754,31.87,77571.52,0.0,-0.91749,7e-05,9.79056]
[1779306218788,31.88,77572.52,0.0,-0.91741,7e-05,9.79819]
[1779306223824,31.88,77572.72,0.0,-0.91739,7e-05,9.80033]
[1779306229866,31.88,77572.19,0.0,-0.91741,7e-05,9.79773]
[1779306234901,31.88,77572.44,0.0,-0.91739,7e-05,9.80024]
[1779306239936,31.88,77573.23,0.0,-0.91732,7e-05,9.80638]
[1779306244971,31.88,77573.12,0.0,-0.91732,7e-05,9.80642]
[1779306250024,31.88,77575.08,0.0,-0.91716,7e-05,9.82042]
[1779306251013,31.88,77585.18,0.0,-0.91641,7e-05,9.88886]
[1779306256048,31.88,77588.7,0.0,-0.91615,8e-05,9.9128]
[1779306259069,31.88,77598.28,0.0,-0.91543,8e-05,9.97783]
[1779306265111,31.88,77599.03,0.0,-0.91538,8e-05,9.98213]
[1779306271153,31.88,77596.63,0.0,-0.9156,8e-05,9.96098]
[1779306273167,31.88,77587.38,0.0,-0.9163,7e-05,9.89796]
[1779306276189,31.88,77580.47,0.0,-0.91681,7e-05,9.85102]
[1779306278204,31.88,77578.85,0.0,-0.91693,7e-05,9.8401]
[1779306283239,31.88,77575.47,0.0,-0.91718,7e-05,9.81748]
[1779306288272,31.88,77575.54,0.0,-0.91717,7e-05,9.8183]
[1779306293307,31.88,77578.71,0.0,-0.91693,7e-05,9.8401]
[1779306298343,31.88,77579.59,0.0,-0.91686,7e-05,9.84634]
[1779306303379,31.88,77576.0,0.0,-0.91713,7e-05,9.82238]
[1779306309426,31.88,77575.78,0.0,-0.91714,7e-05,9.82143]
[1779306314461,31.89,77577.9,0.0,-0.91698,7e-05,9.83613]
[1779306320500,31.89,77578.61,0.0,-0.91692,7e-05,9.84107]
[1779306324527,31.89,77570.45,0.0,-0.91753,7e-05,9.78604]
[1779306329563,31.89,77572.12,0.0,-0.9174,7e-05,9.79777]
[1779306332208,31.89,77579.48,0.0,-0.91688,7e-05,9.84355]
[1779306335604,31.89,77583.19,0.0,-0.9166,7e-05,9.86857]
[1779306340640,31.89,77585.72,0.0,-0.91642,7e-05,9.88546]
[1779306345675,31.89,77587.62,0.0,-0.91628,7e-05,9.89809]
[1779306350710,31.89,77591.07,0.0,-0.91602,8e-05,9.92129]
[1779306355746,31.88,77593.0,0.0,-0.91588,8e-05,9.93413]
[1779306360781,31.88,77595.65,0.0,-0.91568,8e-05,9.95187]
[1779306365816,31.88,77598.77,0.0,-0.91545,8e-05,9.97267]
[1779306370850,31.88,77599.46,0.0,-0.91541,8e-05,9.97702]
[1779306373871,31.88,77594.37,0.0,-0.91579,8e-05,9.94227]
[1779306378907,31.88,77595.12,0.0,-0.91573,8e-05,9.94745]
[1779306383943,31.88,77597.39,0.0,-0.91556,8e-05,9.96283]
[1779306388977,31.88,77598.14,0.0,-0.91551,8e-05,9.96784]
[1779306394013,31.88,77600.0,0.0,-0.9154,8e-05,9.97634]
[1779306399048,31.88,77599.1,0.0,-0.91547,8e-05,9.97023]
[1779306404082,31.88,77600.27,0.0,-0.91538,8e-05,9.97831]
[1779306409117,31.88,77601.26,0.0,-0.9153,8e-05,9.98525]
[1779306414153,31.88,77602.17,0.0,-0.91523,8e-05,9.99172]
[1779306418180,31.88,77596.53,0.0,-0.91565,8e-05,9.95366]
[1779306423217,31.88,77594.12,0.0,-0.91583,8e-05,9.93774]
[1779306427247,31.89,77579.75,0.0,-0.9169,7e-05,9.84067]
[1779306429259,31.89,77573.41,0.0,-0.91736,7e-05,9.79827]
[1779306431278,31.89,77567.26,0.0,-0.91782,7e-05,9.75727]
[1779306436313,31.89,77566.31,0.0,-0.91789,7e-05,9.7502]
[1779306441348,31.89,77567.76,0.0,-0.91777,7e-05,9.76134]
[1779306446383,31.89,77565.14,0.0,-0.91795,7e-05,9.74498]
[1779306451418,31.89,77563.78,0.0,-0.91806,7e-05,9.73315]
[1779306456453,31.9,77564.46,0.0,-0.918,7e-05,9.73906]
[1779306461488,31.9,77573.02,0.0,-0.91735,7e-05,9.79798]
[1779306462494,31.9,77573.31,0.0,-0.91733,7e-05,9.80008]
[1779306467530,31.9,77574.5,0.0,-0.91723,7e-05,9.80878]
[1779306468537,31.9,77581.72,0.0,-0.91669,7e-05,9.85773]
[1779306469545,31.9,77586.15,0.0,-0.91636,7e-05,9.88777]
[1779306471558,31.9,77587.5,0.0,-0.91626,7e-05,9.89685]
[1779306476598,31.9,77588.6,0.0,-0.91618,8e-05,9.90411]
[1779306481627,31.9,77594.57,0.0,-0.91574,8e-05,9.94445]
[1779306486662,31.9,77593.77,0.0,-0.9158,8e-05,9.93858]
[1779306491697,31.9,77593.4,0.0,-0.91583,8e-05,9.93581]
[1779306496732,31.9,77594.09,0.0,-0.91578,8e-05,9.9402]
[1779306501767,31.9,77594.84,0.0,-0.91573,8e-05,9.94504]
[1779306504788,31.9,77589.22,0.0,-0.91615,8e-05,9.90675]
[1779306508817,31.9,77599.0,0.0,-0.91542,8e-05,9.97318]
[1779306513852,31.89,77602.26,0.0,-0.91521,8e-05,9.99062]
[1779306518887,31.89,77602.58,0.0,-0.91519,8e-05,9.99213]
[1779306523922,31.89,77602.69,0.0,-0.91519,8e-05,9.99232]
[1779306526943,31.89,77597.54,0.0,-0.91558,8e-05,9.95697]
[1779306531978,31.89,77602.27,0.0,-0.91523,8e-05,9.98886]
[1779306537013,31.89,77605.14,0.0,-0.91502,8e-05,10.00777]
[1779306540038,31.89,77610.72,0.0,-0.9146,8e-05,10.04538]
[1779306545076,31.89,77610.85,0.0,-0.9146,8e-05,10.04525]
[1779306550111,31.89,77608.57,0.0,-0.91479,8e-05,10.02847]
[1779306553140,31.88,77618.38,0.0,-0.91405,8e-05,10.09476]
[1779306554147,31.88,77623.5,0.0,-0.91366,8e-05,10.12946]
[1779306556161,31.88,77630.76,0.0,-0.91312,8e-05,10.17844]
[1779306561195,31.88,77627.92,0.0,-0.91336,8e-05,10.15657]
[1779306566233,31.87,77622.8,0.0,-0.91378,8e-05,10.11939]
[1779306571266,31.87,77624.17,0.0,-0.91372,8e-05,10.12301]
[1779306576301,31.87,77619.6,0.0,-0.91409,8e-05,10.0902]
[1779306581336,31.87,77616.06,0.0,-0.91437,8e-05,10.06471]
[1779306586371,31.87,77612.59,0.0,-0.91465,8e-05,10.03987]
[1779306591406,31.86,77613.79,0.0,-0.91457,8e-05,10.04699]
[1779306596441,31.86,77613.08,0.0,-0.91464,8e-05,10.04102]
[1779306601476,31.86,77606.03,0.0,-0.91518,8e-05,9.99188]
[1779306602482,31.86,77600.1,0.0,-0.91563,8e-05,9.95136]
[1779306603489,31.86,77593.99,0.0,-0.9161,8e-05,9.90975]
[1779306605504,31.86,77587.77,0.0,-0.91656,7e-05,9.86756]
[1779306609531,31.86,77581.76,0.0,-0.91701,7e-05,9.8271]
[1779306611546,31.86,77588.19,0.0,-0.91652,7e-05,9.87087]
[1779306612554,31.86,77589.7,0.0,-0.91641,8e-05,9.88114]
[1779306615575,31.86,77565.81,0.0,-0.91819,7e-05,9.71915]
[1779306616581,31.86,77553.52,0.0,-0.9191,7e-05,9.63626]
[1779306617590,31.86,77551.22,0.0,-0.91927,7e-05,9.6207]
[1779306622623,31.86,77554.89,0.0,-0.91902,7e-05,9.64381]
[1779306625645,31.85,77565.47,0.0,-0.91826,7e-05,9.71311]
[1779306626651,31.85,77566.54,0.0,-0.91819,7e-05,9.71962]
[1779306631687,31.85,77569.34,0.0,-0.91805,7e-05,9.73098]
[1779306636723,31.84,77567.49,0.0,-0.91823,7e-05,9.71508]
[1779306641756,31.84,77570.24,0.0,-0.91806,7e-05,9.73026]
[1779306646792,31.83,77570.98,0.0,-0.91805,7e-05,9.73109]
[1779306650821,31.82,77562.89,0.0,-0.91868,7e-05,9.67401]
[1779306655856,31.82,77559.1,0.0,-0.91899,7e-05,9.64571]
[1779306660892,31.82,77561.42,0.0,-0.91884,7e-05,9.65898]
[1779306664533,31.81,77564.6,0.0,-0.91864,7e-05,9.67797]
[1779306666943,31.81,77570.75,0.0,-0.9182,7e-05,9.71746]
[1779306668956,31.81,77578.98,0.0,-0.91761,7e-05,9.77207]
[1779306674603,31.8,77581.5,0.0,-0.91744,7e-05,9.78715]
[1779306680037,31.8,77583.87,0.0,-0.91732,7e-05,9.79824]
[1779306685069,31.79,77584.23,0.0,-0.91732,7e-05,9.79811]
[1779306688092,31.79,77589.71,0.0,-0.91692,7e-05,9.83449]
[1779306693125,31.79,77594.16,0.0,-0.91662,8e-05,9.86032]
[1779306699168,31.78,77593.76,0.0,-0.91668,8e-05,9.85468]
[1779306704814,31.78,77593.35,0.0,-0.91674,7e-05,9.8495]
[1779306710245,31.78,77591.33,0.0,-0.91692,7e-05,9.83306]
[1779306715279,31.77,77592.59,0.0,-0.91685,7e-05,9.83934]
[1779306720316,31.77,77593.46,0.0,-0.91682,7e-05,9.8429]
[1779306725350,31.76,77592.28,0.0,-0.91693,7e-05,9.8326]
[1779306730385,31.76,77590.51,0.0,-0.91709,7e-05,9.81838]
[1779306735419,31.76,77592.33,0.0,-0.91698,7e-05,9.82852]
[1779306740455,31.75,77588.99,0.0,-0.91725,7e-05,9.80373]
[1779306745489,31.75,77589.83,0.0,-0.91721,7e-05,9.80738]
[1779306750524,31.75,77590.3,0.0,-0.9172,7e-05,9.80851]
[1779306754554,31.74,77596.16,0.0,-0.91681,8e-05,9.84255]
[1779306759590,31.74,77596.0,0.0,-0.91685,8e-05,9.83915]
[1779306764626,31.74,77596.45,0.0,-0.91684,8e-05,9.83993]
[1779306769661,31.73,77600.6,0.0,-0.91655,8e-05,9.86571]
[1779306774695,31.73,77597.21,0.0,-0.91681,8e-05,9.84262]
[1779306779731,31.73,77596.06,0.0,-0.9169,8e-05,9.83479]
[1779306784765,31.73,77594.21,0.0,-0.91704,7e-05,9.8221]
[1779306789801,31.73,77592.63,0.0,-0.91716,7e-05,9.81124]
[1779306794838,31.73,77591.04,0.0,-0.91728,7e-05,9.80036]
[1779306799871,31.73,77588.53,0.0,-0.91746,7e-05,9.78326]
[1779306804906,31.73,77590.16,0.0,-0.91734,7e-05,9.79429]
[1779306808935,31.73,77584.32,0.0,-0.91778,7e-05,9.75468]
[1779306813968,31.73,77580.84,0.0,-0.91806,7e-05,9.72747]
[1779306819005,31.73,77579.36,0.0,-0.91817,7e-05,9.71796]
[1779306824040,31.73,77581.6,0.0,-0.91799,7e-05,9.73353]
[1779306829075,31.73,77581.81,0.0,-0.91797,7e-05,9.73537]
[1779306834109,31.74,77578.81,0.0,-0.91819,7e-05,9.71554]
[1779306841159,31.74,77579.84,0.0,-0.91811,7e-05,9.72317]
[1779306844179,31.74,77574.58,0.0,-0.91851,7e-05,9.68697]
[1779306849215,31.73,77577.82,0.0,-0.91828,7e-05,9.70717]
[1779306852235,31.73,77572.88,0.0,-0.91866,7e-05,9.67285]
[1779306854250,31.73,77582.4,0.0,-0.91796,7e-05,9.73703]
[1779306855902,31.73,77587.4,0.0,-0.91758,7e-05,9.771]
[1779306858278,31.73,77595.64,0.0,-0.91697,7e-05,9.82711]
[1779306860292,31.73,77602.25,0.0,-0.91647,8e-05,9.87199]
[1779306864320,31.73,77607.78,0.0,-0.91606,8e-05,9.90947]
[1779306869354,31.73,77613.14,0.0,-0.91566,8e-05,9.94556]
[1779306874390,31.73,77615.08,0.0,-0.91554,8e-05,9.95436]
[1779306879426,31.73,77616.63,0.0,-0.91543,8e-05,9.96456]
[1779306882447,31.73,77623.15,0.0,-0.91494,8e-05,10.0089]
[1779306885466,31.73,77628.95,0.0,-0.9145,8e-05,10.04823]
[1779306890502,31.73,77630.91,0.0,-0.91436,8e-05,10.06077]
[1779306895538,31.72,77631.3,0.0,-0.91434,8e-05,10.06264]
[1779306900573,31.72,77626.91,0.0,-0.91468,8e-05,10.03179]
[1779306902591,31.72,77632.41,0.0,-0.91427,8e-05,10.06932]
[1779306907625,31.72,77634.27,0.0,-0.91413,8e-05,10.08116]
[1779306911653,31.72,77640.59,0.0,-0.91366,8e-05,10.12385]
[1779306912660,31.72,77647.63,0.0,-0.91312,8e-05,10.17213]
[1779306916688,31.72,77652.97,0.0,-0.91272,8e-05,10.20761]
[1779306921723,31.71,77654.22,0.0,-0.91264,8e-05,10.21426]
[1779306926758,31.71,77654.08,0.0,-0.91268,8e-05,10.21132]
[1779306931793,31.71,77657.72,0.0,-0.91245,8e-05,10.23047]
[1779306935820,31.7,77663.89,0.0,-0.91199,8e-05,10.27151]
[1779306940855,31.7,77663.67,0.0,-0.91203,8e-05,10.26759]
[1779306945891,31.7,77662.07,0.0,-0.91218,8e-05,10.25414]
[1779306950937,31.69,77636.64,0.0,-0.91418,8e-05,10.07563]
[1779306951945,31.69,77632.23,0.0,-0.91453,8e-05,10.04458]
[1779306953959,31.69,77622.3,0.0,-0.9153,8e-05,9.97513]
[1779306954967,31.69,77621.88,0.0,-0.91534,8e-05,9.97171]
[1779306960001,31.68,77624.09,0.0,-0.91521,8e-05,9.9841]
[1779306965038,31.68,77630.41,0.0,-0.91476,8e-05,10.02453]
[1779306970085,31.68,77618.59,0.0,-0.91567,8e-05,9.94219]
[1779306971097,31.68,77615.87,0.0,-0.91588,8e-05,9.92354]
[1779306976747,31.68,77615.56,0.0,-0.9159,8e-05,9.92144]
[1779306982169,31.68,77612.41,0.0,-0.91614,8e-05,9.90005]
[1779306987204,31.68,77611.64,0.0,-0.91619,8e-05,9.89505]
[1779306988211,31.68,77606.52,0.0,-0.91658,8e-05,9.8602]
[1779306993247,31.68,77602.88,0.0,-0.91687,8e-05,9.83206]
[1779306998285,31.68,77603.76,0.0,-0.9168,8e-05,9.83888]
[1779307003320,31.68,77603.82,0.0,-0.91678,8e-05,9.8402]
[1779307008355,31.68,77607.0,0.0,-0.91654,8e-05,9.86271]
[1779307013391,31.68,77607.56,0.0,-0.91649,8e-05,9.86727]
[1779307018424,31.68,77605.87,0.0,-0.91661,8e-05,9.85608]
[1779307023460,31.68,77609.49,0.0,-0.91636,8e-05,9.87892]
[1779307028497,31.68,77607.6,0.0,-0.91652,8e-05,9.8642]
[1779307033532,31.67,77611.33,0.0,-0.91626,8e-05,9.88774]
[1779307038566,31.67,77611.96,0.0,-0.91623,8e-05,9.89012]
[1779307043602,31.67,77611.07,0.0,-0.91632,8e-05,9.88207]
[1779307048636,31.67,77611.41,0.0,-0.91632,8e-05,9.88242]
[1779307053671,31.66,77610.11,0.0,-0.91647,8e-05,9.86757]
[1779307058707,31.66,77609.72,0.0,-0.91652,8e-05,9.86302]
[1779307063742,31.66,77608.57,0.0,-0.91661,8e-05,9.85531]
[1779307068776,31.66,77606.12,0.0,-0.91678,8e-05,9.83918]
[1779307073812,31.66,77603.4,0.0,-0.91698,8e-05,9.8212]
[1779307076832,31.66,77611.24,0.0,-0.91639,8e-05,9.87491]
[1779307081868,31.66,77621.09,0.0,-0.91564,8e-05,9.94217]
[1779307084889,31.66,77627.88,0.0,-0.91513,8e-05,9.98835]
[1779307089924,31.66,77627.2,0.0,-0.91519,8e-05,9.98285]
[1779307094959,31.66,77627.89,0.0,-0.91515,8e-05,9.9868]
[1779307099994,31.66,77627.23,0.0,-0.91521,8e-05,9.98159]
[1779307105032,31.66,77627.39,0.0,-0.9152,8e-05,9.98195]
[1779307107662,31.65,77632.33,0.0,-0.91483,8e-05,10.01528]
[1779307111071,31.65,77644.87,0.0,-0.91391,8e-05,10.097]
[1779307112078,31.65,77644.37,0.0,-0.91395,8e-05,10.09322]
[1779307117113,31.65,77645.18,0.0,-0.9139,8e-05,10.09729]
[1779307119127,31.65,77650.3,0.0,-0.91351,8e-05,10.13205]
[1779307125168,31.65,77649.55,0.0,-0.91359,8e-05,10.12482]
[1779307131210,31.64,77649.32,0.0,-0.91364,8e-05,10.12123]
[1779307136246,31.64,77652.97,0.0,-0.91337,8e-05,10.1448]
[1779307141284,31.64,77651.63,0.0,-0.9135,8e-05,10.13378]
[1779307142290,31.64,77645.95,0.0,-0.91394,8e-05,10.09417]
[1779307143296,31.64,77639.28,0.0,-0.91446,8e-05,10.04787]
[1779307144304,31.63,77640.41,0.0,-0.91438,8e-05,10.05495]
[1779307146318,31.63,77646.23,0.0,-0.91395,8e-05,10.09365]
[1779307149343,31.63,77649.47,0.0,-0.91373,8e-05,10.11291]
[1779307152365,31.62,77639.59,0.0,-0.91452,8e-05,10.04242]
[1779307158016,31.62,77635.4,0.0,-0.91488,8e-05,10.01021]
[1779307163442,31.61,77634.24,0.0,-0.915,8e-05,9.99932]
[1779307166464,31.61,77624.74,0.0,-0.91574,8e-05,9.93268]
[1779307168088,31.61,77615.05,0.0,-0.91648,8e-05,9.86578]
[1779307170492,31.61,77612.2,0.0,-0.91671,8e-05,9.84496]
[1779307173516,31.61,77618.2,0.0,-0.9163,8e-05,9.88057]
[1779307176535,31.61,77626.29,0.0,-0.91569,8e-05,9.93596]
[1779307179557,31.61,77620.38,0.0,-0.91614,8e-05,9.89528]
[1779307182578,31.61,77615.29,0.0,-0.91653,8e-05,9.86051]
[1779307185599,31.61,77607.16,0.0,-0.91714,8e-05,9.80528]
[1779307189627,31.6,77601.22,0.0,-0.9176,7e-05,9.76337]
[1779307194662,31.6,77606.51,0.0,-0.91722,8e-05,9.79779]
[1779307198298,31.6,77611.07,0.0,-0.91688,8e-05,9.82876]
[1779307203726,31.6,77609.16,0.0,-0.91702,8e-05,9.81613]
[1779307204733,31.6,77614.75,0.0,-0.91659,8e-05,9.85434]
[1779307206747,31.6,77627.49,0.0,-0.91563,8e-05,9.94154]
[1779307208391,31.6,77619.15,0.0,-0.91626,8e-05,9.8843]
[1779307210775,31.6,77616.05,0.0,-0.9165,8e-05,9.86306]
[1779307215810,31.6,77617.9,0.0,-0.91636,8e-05,9.87588]
[1779307218830,31.6,77626.8,0.0,-0.91568,8e-05,9.93688]
[1779307222858,31.6,77616.54,0.0,-0.91647,8e-05,9.86598]
[1779307225881,31.6,77623.69,0.0,-0.91592,8e-05,9.91508]
[1779307229910,31.6,77631.53,0.0,-0.91533,8e-05,9.96884]
[1779307230916,31.6,77651.35,0.0,-0.9138,8e-05,10.1053]
[1779307233940,31.6,77643.84,0.0,-0.91442,8e-05,10.04866]
[1779307238971,31.6,77645.48,0.0,-0.91431,8e-05,10.05896]
[1779307244014,31.59,77642.34,0.0,-0.91458,8e-05,10.03416]
[1779307249048,31.59,77641.22,0.0,-0.91471,8e-05,10.02293]
[1779307250054,31.59,77625.03,0.0,-0.91595,8e-05,9.91103]
[1779307251061,31.58,77605.56,0.0,-0.91743,8e-05,9.7771]
[1779307252069,31.58,77594.91,0.0,-0.91824,7e-05,9.70395]
[1779307253076,31.58,77588.2,0.0,-0.91874,7e-05,9.65782]
[1779307256099,31.58,77565.78,0.0,-0.92041,7e-05,9.50497]
[1779307261134,31.58,77566.54,0.0,-0.92038,7e-05,9.5083]
[1779307263148,31.58,77575.35,0.0,-0.91974,7e-05,9.56677]
[1779307264154,31.57,77561.21,0.0,-0.92078,7e-05,9.47127]
[1779307269190,31.57,77563.31,0.0,-0.92064,7e-05,9.48367]
[1779307274225,31.57,77568.91,0.0,-0.92025,7e-05,9.51956]
[1779307279260,31.57,77565.7,0.0,-0.92051,7e-05,9.4961]
[1779307284294,31.56,77563.88,0.0,-0.92066,7e-05,9.48211]
[1779307285302,31.56,77555.72,0.0,-0.92126,7e-05,9.42702]
[1779307286309,31.56,77554.17,0.0,-0.92137,7e-05,9.4164]
[1779307289331,31.56,77547.64,0.0,-0.92185,7e-05,9.37206]
[1779307290337,31.56,77546.79,0.0,-0.92192,7e-05,9.36623]
[1779307295371,31.56,77550.7,0.0,-0.92167,7e-05,9.38759]
[1779307299403,31.56,77554.82,0.0,-0.92138,7e-05,9.41428]
[1779307304435,31.56,77551.48,0.0,-0.92164,7e-05,9.39064]
[1779307307457,31.55,77548.45,0.0,-0.92187,7e-05,9.36977]
[1779307312491,31.55,77549.32,0.0,-0.92181,7e-05,9.37472]
[1779307317532,31.55,77543.94,0.0,-0.92221,7e-05,9.33814]
[1779307321554,31.55,77533.24,0.0,-0.92298,7e-05,9.26641]
[1779307322562,31.55,77530.03,0.0,-0.92321,7e-05,9.24506]
[1779307327596,31.55,77530.96,0.0,-0.92314,7e-05,9.25114]
[1779307332633,31.55,77530.52,0.0,-0.92318,7e-05,9.2481]
[1779307339327,31.55,77529.7,0.0,-0.92324,7e-05,9.24224]
[1779307344715,31.55,77529.85,0.0,-0.92323,7e-05,9.2429]
[1779307349751,31.55,77528.08,0.0,-0.92336,7e-05,9.23078]
[1779307353779,31.55,77536.25,0.0,-0.92281,7e-05,9.28075]
[1779307355793,31.55,77537.71,0.0,-0.92271,7e-05,9.29011]
[1779307360828,31.55,77536.73,0.0,-0.92279,7e-05,9.28267]
[1779307365863,31.54,77538.02,0.0,-0.92271,7e-05,9.29025]
[1779307371906,31.54,77538.18,0.0,-0.92271,7e-05,9.29003]
[1779307376940,31.54,77534.76,0.0,-0.92297,7e-05,9.26626]
[1779307381974,31.54,77531.73,0.0,-0.92319,7e-05,9.2452]
[1779307387010,31.54,77532.86,0.0,-0.92312,7e-05,9.25197]
[1779307392047,31.54,77533.82,0.0,-0.92306,7e-05,9.25755]
[1779307395068,31.54,77543.35,0.0,-0.92239,7e-05,9.32046]
[1779307400103,31.53,77543.54,0.0,-0.92239,7e-05,9.32052]
[1779307406146,31.53,77541.42,0.0,-0.92255,7e-05,9.30487]
[1779307409167,31.53,77531.37,0.0,-0.92328,7e-05,9.23755]
[1779307411181,31.53,77526.43,0.0,-0.92366,7e-05,9.20076]
[1779307412188,31.53,77531.47,0.0,-0.9233,7e-05,9.2341]
[1779307416215,31.53,77539.04,0.0,-0.92277,7e-05,9.28397]
[1779307419237,31.53,77544.59,0.0,-0.92237,7e-05,9.32039]
[1779307425279,31.53,77542.74,0.0,-0.92252,7e-05,9.30691]
[1779307430314,31.53,77545.89,0.0,-0.9223,7e-05,9.32699]
[1779307432330,31.52,77552.5,0.0,-0.92183,7e-05,9.37064]
[1779307434342,31.52,77557.99,0.0,-0.92144,7e-05,9.40677]
[1779307437362,31.52,77563.74,0.0,-0.92104,7e-05,9.44425]
[1779307442397,31.52,77568.48,0.0,-0.92071,7e-05,9.47416]
[1779307446426,31.52,77575.25,0.0,-0.92024,7e-05,9.51797]
[1779307451460,31.51,77574.9,0.0,-0.92029,7e-05,9.51323]
[1779307456495,31.51,77574.28,0.0,-0.92036,7e-05,9.50681]
[1779307461531,31.5,77574.48,0.0,-0.92037,7e-05,9.50603]
[1779307466565,31.5,77574.09,0.0,-0.92042,7e-05,9.50129]
[1779307473614,31.5,77573.87,0.0,-0.9205,7e-05,9.49302]
[1779307475630,31.5,77568.68,0.0,-0.92088,7e-05,9.45734]
[1779307480664,31.49,77568.24,0.0,-0.92093,7e-05,9.45276]
[1779307485700,31.49,77571.4,0.0,-0.92072,7e-05,9.47234]
[1779307490736,31.49,77573.0,0.0,-0.92063,7e-05,9.48129]
[1779307495770,31.48,77572.56,0.0,-0.92068,7e-05,9.47644]
[1779307502819,31.48,77572.89,0.0,-0.92068,7e-05,9.47602]
[1779307507855,31.48,77573.19,0.0,-0.92068,7e-05,9.47614]
[1779307508863,31.48,77563.84,0.0,-0.92137,7e-05,9.41287]
[1779307510543,31.47,77563.22,0.0,-0.92142,7e-05,9.40813]
[1779307515912,31.47,77563.48,0.0,-0.92141,7e-05,9.40861]
[1779307520613,31.47,77557.41,0.0,-0.92187,7e-05,9.36687]
[1779307523969,31.47,77556.22,0.0,-0.92196,7e-05,9.35852]
[1779307529004,31.47,77557.65,0.0,-0.92186,7e-05,9.36758]
[1779307534039,31.47,77558.56,0.0,-0.92183,7e-05,9.36924]
[1779307539078,31.47,77560.36,0.0,-0.9217,7e-05,9.38087]
[1779307542100,31.47,77565.51,0.0,-0.92133,7e-05,9.41513]
[1779307546126,31.47,77570.79,0.0,-0.92095,7e-05,9.45005]
[1779307551162,31.47,77571.48,0.0,-0.92091,7e-05,9.45382]
[1779307556199,31.46,77571.99,0.0,-0.92088,7e-05,9.45643]
[1779307562244,31.46,77572.81,0.0,-0.92083,7e-05,9.46102]
[1779307564259,31.46,77580.56,0.0,-0.92027,7e-05,9.51293]
[1779307569293,31.46,77577.47,0.0,-0.92051,7e-05,9.49074]
[1779307574327,31.46,77576.58,0.0,-0.92059,7e-05,9.48357]
[1779307580370,31.46,77575.54,0.0,-0.92068,7e-05,9.47513]
[1779307585405,31.45,77574.58,0.0,-0.92077,7e-05,9.46744]
[1779307590441,31.45,77567.87,0.0,-0.92127,7e-05,9.4211]
[1779307596481,31.45,77566.09,0.0,-0.92144,7e-05,9.4043]
[1779307601516,31.45,77570.36,0.0,-0.92113,7e-05,9.43229]
[1779307606553,31.45,77571.08,0.0,-0.92109,7e-05,9.43639]
[1779307611586,31.45,77572.13,0.0,-0.92102,7e-05,9.44275]
[1779307616622,31.45,77572.47,0.0,-0.921,7e-05,9.44428]
[1779307621658,31.44,77567.96,0.0,-0.92134,7e-05,9.41313]
[1779307623671,31.44,77567.09,0.0,-0.92141,7e-05,9.40709]
[1779307628707,31.44,77567.23,0.0,-0.9214,7e-05,9.40764]
[1779307636763,31.44,77567.48,0.0,-0.92139,7e-05,9.40887]
[1779307641798,31.44,77571.4,0.0,-0.92111,7e-05,9.43493]
[1779307646832,31.44,77571.5,0.0,-0.9211,7e-05,9.43519]
[1779307647840,31.44,77578.81,0.0,-0.92057,7e-05,9.48436]
[1779307648848,31.44,77580.75,0.0,-0.92043,7e-05,9.49729]
[1779307651869,31.44,77584.83,0.0,-0.92017,7e-05,9.52023]
[1779307654890,31.44,77589.68,0.0,-0.91982,7e-05,9.55223]
[1779307658918,31.44,77588.59,0.0,-0.91991,7e-05,9.54349]
[1779307663953,31.43,77586.95,0.0,-0.92005,7e-05,9.53062]
[1779307669995,31.43,77587.77,0.0,-0.92002,7e-05,9.5338]
[1779307675030,31.43,77586.53,0.0,-0.92013,7e-05,9.52332]
[1779307680066,31.42,77584.32,0.0,-0.92032,7e-05,9.50627]
[1779307685100,31.42,77584.79,0.0,-0.92031,7e-05,9.50737]
[1779307690136,31.42,77584.17,0.0,-0.92038,7e-05,9.50102]
[1779307695174,31.41,77583.38,0.0,-0.92046,7e-05,9.49354]
[1779307700207,31.41,77580.63,0.0,-0.92068,7e-05,9.47289]
[1779307704234,31.41,77587.74,0.0,-0.92018,7e-05,9.51921]
[1779307710276,31.4,77586.92,0.0,-0.92027,7e-05,9.5109]
[1779307715312,31.4,77585.49,0.0,-0.92043,7e-05,9.49507]
[1779307720347,31.39,77583.91,0.0,-0.92057,7e-05,9.48234]
[1779307725382,31.39,77581.96,0.0,-0.92073,7e-05,9.46732]
[1779307732430,31.39,77581.28,0.0,-0.92081,7e-05,9.46052]
[1779307737466,31.38,77581.92,0.0,-0.92078,7e-05,9.46311]
[1779307742502,31.38,77581.71,0.0,-0.92081,7e-05,9.46037]
[1779307747537,31.38,77583.64,0.0,-0.92068,7e-05,9.47218]
[1779307752571,31.38,77586.03,0.0,-0.92051,7e-05,9.48811]
[1779307757606,31.38,77592.86,0.0,-0.92,7e-05,9.53456]
[1779307762641,31.38,77597.69,0.0,-0.91964,7e-05,9.56777]
[1779307767676,31.38,77599.36,0.0,-0.91954,7e-05,9.57736]
[1779307772710,31.38,77598.47,0.0,-0.91965,7e-05,9.5655]
[1779307777746,31.37,77601.07,0.0,-0.91947,7e-05,9.58227]
[1779307783788,31.37,77601.55,0.0,-0.91945,7e-05,9.58368]
[1779307788822,31.37,77599.99,0.0,-0.91957,7e-05,9.57302]
[1779307793858,31.37,77598.4,0.0,-0.91969,7e-05,9.5622]
[1779307798894,31.37,77597.1,0.0,-0.91979,7e-05,9.55297]
[1779307803927,31.37,77599.63,0.0,-0.9196,7e-05,9.57067]
[1779307804935,31.37,77605.78,0.0,-0.91914,7e-05,9.61257]
[1779307805942,31.37,77613.63,0.0,-0.91855,7e-05,9.6661]
[1779307806949,31.37,77615.32,0.0,-0.91843,7e-05,9.67756]
[1779307811984,31.37,77615.92,0.0,-0.91839,8e-05,9.68115]
[1779307817025,31.37,77615.84,0.0,-0.9184,7e-05,9.67995]
[1779307819036,31.37,77630.16,0.0,-0.91732,8e-05,9.77777]
[1779307820055,31.37,77635.04,0.0,-0.91696,8e-05,9.81102]
[1779307822058,31.37,77636.4,0.0,-0.91686,8e-05,9.8197]
[1779307827094,31.36,77639.81,0.0,-0.91662,8e-05,9.84141]
[1779307832130,31.36,77646.84,0.0,-0.91614,8e-05,9.88397]
[1779307837169,31.36,77648.0,0.0,-0.91607,8e-05,9.88987]
[1779307842945,31.35,77644.5,0.0,-0.91637,8e-05,9.86274]
[1779307846232,31.35,77643.54,0.0,-0.91647,8e-05,9.85364]
[1779307851269,31.34,77644.35,0.0,-0.91645,8e-05,9.85565]
[1779307855296,31.34,77638.5,0.0,-0.91692,8e-05,9.81314]
[1779307860332,31.34,77641.05,0.0,-0.91674,8e-05,9.8294]
[1779307865367,31.33,77640.83,0.0,-0.91677,8e-05,9.82661]
[1779307870402,31.33,77643.67,0.0,-0.91659,8e-05,9.84303]
[1779307875437,31.32,77644.62,0.0,-0.91656,8e-05,9.84599]
[1779307877450,31.32,77651.22,0.0,-0.91607,8e-05,9.89013]
[1779307878457,31.32,77656.12,0.0,-0.91571,8e-05,9.92325]
[1779307880472,31.32,77656.35,0.0,-0.9157,8e-05,9.92363]
[1779307883497,31.32,77650.78,0.0,-0.91614,8e-05,9.88402]
[1779307890541,31.31,77650.51,0.0,-0.91619,8e-05,9.87994]
[1779307892556,31.31,77642.61,0.0,-0.91683,8e-05,9.82077]
[1779307894569,31.31,77641.5,0.0,-0.91692,8e-05,9.81268]
[1779307899606,31.31,77642.93,0.0,-0.91682,8e-05,9.82144]
[1779307904639,31.31,77640.44,0.0,-0.91702,8e-05,9.80319]
[1779307909675,31.31,77640.22,0.0,-0.91705,8e-05,9.80065]
[1779307911689,31.3,77634.24,0.0,-0.91751,8e-05,9.75876]
[1779307916723,31.3,77634.56,0.0,-0.9175,8e-05,9.75998]
[1779307921758,31.3,77627.28,0.0,-0.91806,8e-05,9.70902]
[1779307926795,31.3,77629.71,0.0,-0.91789,8e-05,9.72438]
[1779307931830,31.3,77629.33,0.0,-0.91795,8e-05,9.71919]
[1779307936864,31.29,77630.87,0.0,-0.91785,8e-05,9.7281]
[1779307941899,31.29,77631.72,0.0,-0.9178,8e-05,9.73309]
[1779307946935,31.29,77631.33,0.0,-0.91784,8e-05,9.72956]
[1779307949955,31.29,77636.56,0.0,-0.91745,8e-05,9.76487]
[1779307951969,31.29,77642.03,0.0,-0.91707,8e-05,9.79805]
[1779307957005,31.29,77646.1,0.0,-0.91677,8e-05,9.82475]
[1779307962040,31.28,77646.44,0.0,-0.91677,8e-05,9.82472]
[1779307965061,31.28,77652.61,0.0,-0.91633,8e-05,9.8651]
[1779307968082,31.27,77654.38,0.0,-0.91622,8e-05,9.87491]
[1779307973116,31.27,77652.46,0.0,-0.91641,8e-05,9.85803]
[1779307979159,31.26,77652.99,0.0,-0.9164,8e-05,9.85826]
[1779307984196,31.26,77654.4,0.0,-0.91634,8e-05,9.86395]
[1779307986209,31.25,77660.02,0.0,-0.91593,8e-05,9.90121]
[1779307988225,31.25,77661.96,0.0,-0.9158,8e-05,9.91287]
[1779307993259,31.25,77660.38,0.0,-0.91595,8e-05,9.89972]
[1779308000308,31.24,77658.85,0.0,-0.9161,8e-05,9.88607]
[1779308005345,31.24,77668.1,0.0,-0.91541,8e-05,9.94806]
[1779308010379,31.23,77672.46,0.0,-0.9151,8e-05,9.97571]
[1779308015413,31.23,77675.08,0.0,-0.91496,8e-05,9.98708]
[1779308020449,31.22,77674.66,0.0,-0.91503,8e-05,9.98125]
[1779308021457,31.22,77682.09,0.0,-0.91446,8e-05,10.03249]
[1779308022463,31.22,77688.09,0.0,-0.91399,8e-05,10.07377]
[1779308024211,31.22,77689.87,0.0,-0.91387,8e-05,10.08479]
[1779308029513,31.21,77690.83,0.0,-0.91384,8e-05,10.08785]
[1779308034547,31.21,77694.3,0.0,-0.91358,8e-05,10.1109]
[1779308039582,31.21,77696.09,0.0,-0.91345,8e-05,10.12222]
[1779308044618,31.21,77698.6,0.0,-0.91327,8e-05,10.13857]
[1779308050659,31.21,77697.85,0.0,-0.91335,8e-05,10.13178]
[1779308055695,31.2,77697.57,0.0,-0.91338,8e-05,10.12858]
[1779308060730,31.2,77696.22,0.0,-0.9135,8e-05,10.11797]
[1779308065764,31.2,77696.08,0.0,-0.91353,8e-05,10.11587]
[1779308073821,31.2,77696.33,0.0,-0.91356,8e-05,10.11176]
[1779308078857,31.19,77695.3,0.0,-0.91365,8e-05,10.10327]
[1779308079864,31.19,77688.6,0.0,-0.91418,8e-05,10.0562]
[1779308085906,31.19,77687.93,0.0,-0.91424,8e-05,10.05077]
[1779308090940,31.19,77689.55,0.0,-0.91412,8e-05,10.06151]
[1779308095976,31.19,77693.06,0.0,-0.91385,8e-05,10.08547]
[1779308101012,31.19,77693.16,0.0,-0.91385,8e-05,10.08548]
[1779308106055,31.19,77697.05,0.0,-0.91356,8e-05,10.11187]
[1779308112093,31.19,77695.83,0.0,-0.91366,8e-05,10.10228]
[1779308117128,31.19,77691.89,0.0,-0.91398,8e-05,10.07387]
[1779308122164,31.19,77689.79,0.0,-0.91415,8e-05,10.05861]
[1779308127200,31.18,77689.32,0.0,-0.9142,8e-05,10.05474]
[1779308132235,31.18,77689.42,0.0,-0.91423,8e-05,10.05074]
[1779308137271,31.18,77684.31,0.0,-0.91463,8e-05,10.01439]
[1779308139283,31.18,77680.69,0.0,-0.91492,8e-05,9.98901]
[1779308144318,31.18,77680.18,0.0,-0.91496,8e-05,9.98528]
[1779308149354,31.18,77681.95,0.0,-0.91482,8e-05,9.99742]
[1779308154391,31.18,77676.7,0.0,-0.91523,8e-05,9.96054]
[1779308155398,31.18,77673.98,0.0,-0.91545,8e-05,9.94159]
[1779308160433,31.18,77672.06,0.0,-0.91559,8e-05,9.92845]
[1779308165468,31.18,77677.24,0.0,-0.91521,8e-05,9.9626]
[1779308166476,31.18,77682.64,0.0,-0.9148,8e-05,9.99974]
[1779308167484,31.18,77682.52,0.0,-0.91481,8e-05,9.99831]
[1779308172518,31.17,77679.86,0.0,-0.91505,8e-05,9.97681]
[1779308177554,31.17,77678.46,0.0,-0.9152,8e-05,9.96415]
[1779308182589,31.16,77678.04,0.0,-0.91526,8e-05,9.95832]
[1779308186625,31.16,77644.71,0.0,-0.91785,8e-05,9.72488]
[1779308187633,31.16,77599.94,0.0,-0.9212,7e-05,9.41787]
[1779308188638,31.16,77583.29,0.0,-0.92242,7e-05,9.30495]
[1779308189648,31.16,77583.66,0.0,-0.9224,7e-05,9.30738]
[1779308190654,31.16,77590.07,0.0,-0.92193,7e-05,9.35061]
[1779308191659,31.16,77585.55,0.0,-0.92229,7e-05,9.31595]
[1779308193673,31.16,77583.44,0.0,-0.92245,7e-05,9.30154]
[1779308195434,31.16,77591.37,0.0,-0.92187,7e-05,9.355]
[1779308196696,31.16,77593.15,0.0,-0.92174,7e-05,9.36691]
[1779308201731,31.15,77590.99,0.0,-0.92191,7e-05,9.35145]
[1779308206766,31.15,77591.55,0.0,-0.92188,7e-05,9.35448]
[1779308207773,31.15,77582.16,0.0,-0.92256,7e-05,9.29092]
[1779308208780,31.15,77579.26,0.0,-0.92277,7e-05,9.27134]
[1779308211809,31.15,77570.4,0.0,-0.92341,7e-05,9.21183]
[1779308212818,31.15,77570.49,0.0,-0.9234,7e-05,9.21256]
[1779308217852,31.15,77567.38,0.0,-0.92362,7e-05,9.1924]
[1779308222888,31.16,77573.96,0.0,-0.92313,7e-05,9.23767]
[1779308225910,31.16,77580.93,0.0,-0.92262,7e-05,9.28508]
[1779308227923,31.16,77590.28,0.0,-0.92194,7e-05,9.34838]
[1779308232961,31.16,77588.45,0.0,-0.92207,7e-05,9.33619]
[1779308237998,31.16,77587.66,0.0,-0.92213,7e-05,9.33109]
[1779308240015,31.16,77593.8,0.0,-0.92168,7e-05,9.3727]
[1779308245051,31.16,77600.89,0.0,-0.92116,7e-05,9.4206]
[1779308248072,31.16,77607.57,0.0,-0.92067,7e-05,9.46557]
[1779308253111,31.16,77602.71,0.0,-0.92107,7e-05,9.4275]
[1779308255121,31.15,77597.67,0.0,-0.92144,7e-05,9.39308]
[1779308260156,31.15,77597.53,0.0,-0.92146,7e-05,9.39161]
[1779308264188,31.15,77585.86,0.0,-0.92232,7e-05,9.31243]
[1779308269221,31.16,77586.48,0.0,-0.92226,7e-05,9.31751]
[1779308275261,31.16,77587.9,0.0,-0.92213,7e-05,9.33004]
[1779308280295,31.16,77587.42,0.0,-0.92214,7e-05,9.32824]
[1779308285331,31.16,77587.45,0.0,-0.92214,7e-05,9.32849]
[1779308290366,31.16,77587.41,0.0,-0.92214,7e-05,9.32827]
[1779308295401,31.16,77589.47,0.0,-0.92199,7e-05,9.34227]
[1779308300436,31.16,77590.16,0.0,-0.92194,7e-05,9.34704]
[1779308305471,31.16,77594.38,0.0,-0.92163,7e-05,9.37571]
[1779308306478,31.16,77602.69,0.0,-0.92102,7e-05,9.43208]
[1779308307484,31.16,77605.96,0.0,-0.92078,7e-05,9.45423]
[1779308312520,31.16,77604.21,0.0,-0.92094,7e-05,9.43788]
[1779308315540,31.16,77596.49,0.0,-0.92151,7e-05,9.38527]
[1779308316548,31.16,77595.25,0.0,-0.9216,7e-05,9.37687]
[1779308321585,31.16,77593.63,0.0,-0.92172,7e-05,9.36603]
[1779308329640,31.16,77592.16,0.0,-0.92183,7e-05,9.35652]
[1779308332662,31.16,77601.01,0.0,-0.92117,7e-05,9.41667]
[1779308333669,31.16,77603.79,0.0,-0.92097,7e-05,9.43552]
[1779308339712,31.16,77603.97,0.0,-0.92096,7e-05,9.43639]
[1779308342732,31.16,77607.29,0.0,-0.92072,7e-05,9.45868]
[1779308347768,31.16,77606.26,0.0,-0.9208,7e-05,9.45114]
[1779308352804,31.16,77604.04,0.0,-0.92097,7e-05,9.43554]
[1779308357839,31.16,77605.3,0.0,-0.92088,7e-05,9.44362]
[1779308362873,31.16,77607.72,0.0,-0.92071,7e-05,9.45938]
[1779308367907,31.16,77604.85,0.0,-0.92093,7e-05,9.43914]
[1779308372942,31.16,77604.04,0.0,-0.92103,7e-05,9.42903]
[1779308377978,31.16,77603.55,0.0,-0.92107,7e-05,9.42514]
[1779308386772,31.15,77605.11,0.0,-0.92097,7e-05,9.43459]
[1779308392076,31.15,77603.85,0.0,-0.92107,7e-05,9.42538]
[1779308397112,31.15,77607.42,0.0,-0.92081,7e-05,9.44884]
[1779308401149,31.15,77611.08,0.0,-0.92055,7e-05,9.47294]
[1779308402152,31.15,77593.13,0.0,-0.92187,7e-05,9.35084]
[1779308403160,31.15,77595.62,0.0,-0.92169,7e-05,9.36764]
[1779308405176,31.15,77598.45,0.0,-0.92149,7e-05,9.38659]
[1779308408225,31.15,77588.25,0.0,-0.92224,7e-05,9.31723]
[1779308409208,31.15,77596.77,0.0,-0.92161,7e-05,9.37486]
[1779308410217,31.15,77601.99,0.0,-0.92123,7e-05,9.41016]
[1779308411227,31.15,77597.71,0.0,-0.92155,7e-05,9.38097]
[1779308412242,31.15,77586.95,0.0,-0.92234,7e-05,9.30806]
[1779308413236,31.15,77584.76,0.0,-0.9225,7e-05,9.29327]
[1779308414245,31.15,77590.33,0.0,-0.92209,7e-05,9.3309]
[1779308415254,31.15,77592.73,0.0,-0.92192,7e-05,9.34708]
[1779308416257,31.15,77586.75,0.0,-0.92235,7e-05,9.3066]
[1779308417270,31.15,77575.32,0.0,-0.92318,7e-05,9.2297]
[1779308418271,31.15,77568.71,0.0,-0.92366,7e-05,9.18551]
[1779308423310,31.15,77564.26,0.0,-0.92397,7e-05,9.15648]
[1779308424312,31.15,77540.54,0.0,-0.92565,7e-05,8.99863]
[1779308425320,31.15,77532.52,0.0,-0.92621,7e-05,8.94598]
[1779308426327,31.15,77533.78,0.0,-0.92612,7e-05,8.95488]
[1779308429349,31.15,77538.75,0.0,-0.92574,7e-05,8.98994]
[1779308432372,31.16,77546.9,0.0,-0.92518,7e-05,9.04156]
[1779308433377,31.16,77555.17,0.0,-0.92459,7e-05,9.09699]
[1779308434385,31.16,77564.06,0.0,-0.92395,7e-05,9.1564]
[1779308435390,31.16,77562.98,0.0,-0.92403,7e-05,9.14943]
[1779308436398,31.16,77554.93,0.0,-0.9246,7e-05,9.09592]
[1779308437419,31.16,77538.27,0.0,-0.92578,7e-05,8.98548]
[1779308438412,31.16,77523.57,0.0,-0.9268,7e-05,8.88884]
[1779308439422,31.16,77525.01,0.0,-0.9267,7e-05,8.89855]
[1779308444457,31.16,77522.06,0.0,-0.9269,7e-05,8.87955]
[1779308447477,31.16,77516.93,0.0,-0.92726,7e-05,8.84589]
[1779308448485,31.16,77518.2,0.0,-0.92716,7e-05,8.85451]
[1779308451504,31.16,77523.29,0.0,-0.92681,7e-05,8.88851]
[1779308456541,31.16,77534.39,0.0,-0.92603,7e-05,8.96205]
[1779308457549,31.16,77537.25,0.0,-0.92582,7e-05,8.98103]
[1779308459586,31.16,77548.57,0.0,-0.92503,7e-05,9.05608]
[1779308460592,31.16,77554.77,0.0,-0.92458,7e-05,9.09739]
[1779308461612,31.16,77564.86,0.0,-0.92386,7e-05,9.16466]
[1779308462624,31.16,77576.3,0.0,-0.92304,7e-05,9.24176]
[1779308463619,31.16,77582.74,0.0,-0.92257,7e-05,9.28548]
[1779308464641,31.16,77586.16,0.0,-0.92232,7e-05,9.30861]
[1779308466643,31.16,77595.93,0.0,-0.9216,7e-05,9.3747]
[1779308468655,31.16,77585.16,0.0,-0.92239,7e-05,9.30182]
[1779308470671,31.16,77584.97,0.0,-0.9224,7e-05,9.30054]
[1779308471688,31.16,77578.52,0.0,-0.92287,7e-05,9.25714]
[1779308472685,31.16,77569.31,0.0,-0.92353,7e-05,9.19543]
[1779308473690,31.16,77562.98,0.0,-0.92399,7e-05,9.15303]
[1779308474696,31.16,77553.75,0.0,-0.92465,7e-05,9.09159]
[1779308475703,31.17,77543.89,0.0,-0.92534,7e-05,9.02663]
[1779308477718,31.17,77542.13,0.0,-0.92546,7e-05,9.01542]
[1779308482754,31.17,77538.8,0.0,-0.92566,7e-05,8.99619]
[1779308484772,31.17,77544.93,0.0,-0.92522,7e-05,9.03739]
[1779308485781,31.17,77538.11,0.0,-0.9257,7e-05,8.99257]
[1779308486780,31.17,77530.87,0.0,-0.92621,7e-05,8.94507]
[1779308487802,31.17,77522.3,0.0,-0.9268,7e-05,8.88843]
[1779308488803,31.17,77512.0,0.0,-0.92752,7e-05,8.82071]
[1779308489805,31.17,77500.46,0.0,-0.92832,7e-05,8.74443]
[1779308490816,31.17,77487.66,0.0,-0.9292,7e-05,8.66085]
[1779308491819,31.17,77484.72,0.0,-0.92943,7e-05,8.63782]
[1779308493836,31.17,77481.98,0.0,-0.92961,7e-05,8.62053]
[1779308498868,31.17,77483.96,0.0,-0.92947,7e-05,8.63332]
[1779308501889,31.17,77490.69,0.0,-0.92902,7e-05,8.67703]
[1779308502896,31.17,77493.1,0.0,-0.92885,7e-05,8.69265]
[1779308503903,31.17,77487.67,0.0,-0.92922,7e-05,8.65725]
[1779308505920,31.17,77483.75,0.0,-0.92949,7e-05,8.63177]
[1779308506926,31.17,77460.07,0.0,-0.93108,7e-05,8.47888]
[1779308507931,31.17,77455.75,0.0,-0.93136,7e-05,8.45166]
[1779308509958,31.17,77469.03,0.0,-0.93047,7e-05,8.53729]
[1779308510961,31.17,77475.82,0.0,-0.93002,7e-05,8.58127]
[1779308511968,31.17,77484.41,0.0,-0.92944,7e-05,8.63699]
[1779308512976,31.17,77488.12,0.0,-0.92918,7e-05,8.66157]
[1779308514990,31.18,77489.13,0.0,-0.9291,7e-05,8.66901]
[1779308520030,31.18,77491.57,0.0,-0.92893,7e-05,8.68545]
[1779308522038,31.18,77498.43,0.0,-0.92845,7e-05,8.73091]
[1779308524052,31.18,77502.22,0.0,-0.92818,7e-05,8.75628]
[1779308526065,31.18,77505.02,0.0,-0.92799,7e-05,8.77511]
[1779308529087,31.18,77511.07,0.0,-0.92756,7e-05,8.81541]
[1779308534123,31.18,77506.17,0.0,-0.92789,7e-05,8.78432]
[1779308535132,31.18,77486.43,0.0,-0.92924,7e-05,8.65552]
[1779308536140,31.18,77478.91,0.0,-0.92975,7e-05,8.60675]
[1779308537937,31.18,77472.66,0.0,-0.93017,7e-05,8.56685]
[1779308539160,31.18,77463.33,0.0,-0.93079,7e-05,8.50676]
[1779308540167,31.18,77460.37,0.0,-0.93098,7e-05,8.48804]
[1779308541174,31.18,77454.18,0.0,-0.9314,7e-05,8.44831]
[1779308542182,31.18,77450.92,0.0,-0.93161,7e-05,8.42767]
[1779308548010,31.19,77443.99,0.0,-0.93205,7e-05,8.38493]
[1779308550244,31.19,77430.3,0.0,-0.93294,7e-05,8.29847]
[1779308551250,31.19,77426.49,0.0,-0.93321,7e-05,8.27144]
[1779308556286,31.19,77426.07,0.0,-0.93321,6e-05,8.27074]
[1779308558300,31.19,77416.95,0.0,-0.93379,6e-05,8.21407]
[1779308559306,31.2,77416.54,0.0,-0.93376,6e-05,8.21706]
[1779308563336,31.21,77424.04,0.0,-0.93325,6e-05,8.26657]
[1779308568370,31.21,77423.02,0.0,-0.9333,6e-05,8.26255]
[1779308570386,31.21,77433.51,0.0,-0.9326,7e-05,8.32997]
[1779308571391,31.21,77436.11,0.0,-0.93243,7e-05,8.34687]
[1779308574414,31.21,77430.56,0.0,-0.93278,7e-05,8.31261]
[1779308576426,31.22,77425.26,0.0,-0.93312,7e-05,8.27979]
[1779308581475,31.22,77432.16,0.0,-0.93265,7e-05,8.32564]
[1779308583487,31.22,77440.49,0.0,-0.93209,7e-05,8.37935]
[1779308584495,31.22,77441.43,0.0,-0.93203,7e-05,8.38562]
[1779308586510,31.22,77447.91,0.0,-0.9316,7e-05,8.42751]
[1779308587516,31.22,77455.77,0.0,-0.93107,7e-05,8.47804]
[1779308588525,31.22,77459.1,0.0,-0.93085,7e-05,8.49953]
[1779308590537,31.22,77464.38,0.0,-0.93049,7e-05,8.53364]
[1779308595572,31.22,77469.07,0.0,-0.93018,7e-05,8.56385]
[1779308599600,31.22,77474.55,0.0,-0.92981,7e-05,8.59914]
[1779308604634,31.22,77473.13,0.0,-0.92991,7e-05,8.5897]
[1779308608663,31.22,77469.61,0.0,-0.93015,7e-05,8.56702]
[1779308610677,31.22,77476.28,0.0,-0.9297,7e-05,8.6102]
[1779308611685,31.22,77486.2,0.0,-0.92905,7e-05,8.67062]
[1779308612691,31.22,77488.21,0.0,-0.92892,7e-05,8.68356]
[1779308617725,31.22,77489.18,0.0,-0.92886,7e-05,8.68921]
[1779308622761,31.22,77486.25,0.0,-0.92907,7e-05,8.66952]
[1779308627796,31.22,77488.43,0.0,-0.92892,7e-05,8.68313]
[1779308631826,31.22,77499.43,0.0,-0.92818,7e-05,8.7543]
[1779308633842,31.22,77501.79,0.0,-0.92801,7e-05,8.77034]
[1779308636861,31.22,77508.6,0.0,-0.92753,7e-05,8.81583]
[1779308637870,31.22,77509.54,0.0,-0.92746,7e-05,8.82215]
[1779308642926,31.22,77514.28,0.0,-0.92713,7e-05,8.85378]
[1779308643932,31.22,77524.24,0.0,-0.92642,7e-05,8.92065]
[1779308644941,31.22,77524.42,0.0,-0.92641,7e-05,8.92183]
[1779308649976,31.22,77531.05,0.0,-0.92594,7e-05,8.96605]
[1779308652997,31.23,77536.99,0.0,-0.9255,7e-05,9.00685]
[1779308654004,31.23,77535.92,0.0,-0.92557,7e-05,9.00019]
[1779308659039,31.23,77532.87,0.0,-0.92579,7e-05,8.97994]
[1779308664074,31.23,77531.85,0.0,-0.92587,7e-05,8.9725]
[1779308668102,31.23,77535.17,0.0,-0.92564,7e-05,8.99376]
[1779308673136,31.22,77534.4,0.0,-0.92574,7e-05,8.98373]
[1779308678172,31.22,77530.48,0.0,-0.92602,7e-05,8.95684]
[1779308683218,31.22,77536.83,0.0,-0.92559,7e-05,8.99802]
[1779308684224,31.22,77540.01,0.0,-0.92536,7e-05,9.01887]
[1779308685231,31.22,77562.23,0.0,-0.92378,7e-05,9.16712]
[1779308686239,31.22,77570.98,0.0,-0.92315,7e-05,9.22581]
[1779308687245,31.22,77570.88,0.0,-0.92315,7e-05,9.22513]
[1779308692281,31.22,77569.14,0.0,-0.92328,7e-05,9.21359]
[1779308695301,31.22,77574.45,0.0,-0.92289,7e-05,9.24928]
[1779308700335,31.22,77570.82,0.0,-0.92316,7e-05,9.22485]
[1779308703357,31.22,77562.78,0.0,-0.92374,7e-05,9.17106]
[1779308704364,31.22,77560.59,0.0,-0.92389,7e-05,9.15652]
[1779308709145,31.22,77546.27,0.0,-0.92491,7e-05,9.06137]
[1779308710406,31.22,77546.39,0.0,-0.9249,7e-05,9.06193]
[1779308715441,31.22,77543.65,0.0,-0.92511,7e-05,9.04263]
[1779308716447,31.22,77549.56,0.0,-0.92469,7e-05,9.0817]
[1779308717458,31.22,77550.52,0.0,-0.92463,7e-05,9.08781]
[1779308720475,31.22,77555.67,0.0,-0.92426,7e-05,9.12235]
[1779308725511,31.22,77559.26,0.0,-0.92399,7e-05,9.14749]
[1779308728533,31.22,77566.57,0.0,-0.92346,7e-05,9.19699]
[1779308732563,31.22,77560.62,0.0,-0.92391,7e-05,9.15397]
[1779308737597,31.23,77567.78,0.0,-0.92338,7e-05,9.20311]
[1779308739612,31.23,77562.64,0.0,-0.92374,7e-05,9.16913]
[1779308742633,31.23,77555.9,0.0,-0.92422,7e-05,9.12488]
[1779308744647,31.23,77551.24,0.0,-0.92455,7e-05,9.09396]
[1779308749681,31.23,77549.11,0.0,-0.92471,7e-05,9.07898]
[1779308755724,31.22,77548.0,0.0,-0.9248,7e-05,9.0708]
[1779308757739,31.23,77540.28,0.0,-0.92533,7e-05,9.02041]
[1779308758745,31.23,77530.78,0.0,-0.926,7e-05,8.95748]
[1779308759752,31.23,77528.05,0.0,-0.92619,7e-05,8.94005]
[1779308763780,31.23,77534.29,0.0,-0.92574,7e-05,8.98212]
[1779308765794,31.23,77536.58,0.0,-0.92557,7e-05,8.99834]
[1779308766801,31.23,77545.2,0.0,-0.92495,7e-05,9.05601]
[1779308767808,31.23,77549.55,0.0,-0.92464,7e-05,9.08534]
[1779308769825,31.23,77554.3,0.0,-0.92429,7e-05,9.11767]
[1779308774858,31.24,77560.39,0.0,-0.92384,7e-05,9.15988]
[1779308779895,31.24,77551.27,0.0,-0.92448,7e-05,9.10048]
[1779308780903,31.24,77548.16,0.0,-0.92469,7e-05,9.08017]
[1779308785937,31.24,77549.71,0.0,-0.92459,7e-05,9.08973]
[1779308788958,31.24,77557.31,0.0,-0.92406,7e-05,9.13981]
[1779308790972,31.24,77556.52,0.0,-0.92412,7e-05,9.13404]
[1779308796010,31.24,77557.27,0.0,-0.92408,7e-05,9.13653]
[1779308801044,31.24,77554.12,0.0,-0.92429,7e-05,9.11714]
[1779308806077,31.24,77553.53,0.0,-0.92431,7e-05,9.11453]
[1779308811112,31.25,77548.38,0.0,-0.92466,7e-05,9.08172]
[1779308816147,31.25,77550.25,0.0,-0.92451,7e-05,9.09567]
[1779308821181,31.25,77550.44,0.0,-0.92449,7e-05,9.09832]
[1779308826225,31.25,77558.08,0.0,-0.92393,7e-05,9.15058]
[1779308827232,31.25,77559.81,0.0,-0.9238,7e-05,9.16232]
[1779308832268,31.25,77561.66,0.0,-0.92367,7e-05,9.17442]
[1779308833274,31.25,77568.95,0.0,-0.92314,7e-05,9.22336]
[1779308834281,31.25,77571.08,0.0,-0.92299,7e-05,9.23772]
[1779308839317,31.25,77573.62,0.0,-0.9228,7e-05,9.25505]
[1779308844353,31.25,77571.75,0.0,-0.92293,7e-05,9.24289]
[1779308850128,31.25,77558.87,0.0,-0.92386,7e-05,9.15666]
[1779308851401,31.25,77556.04,0.0,-0.9241,7e-05,9.13349]
[1779308856437,31.25,77560.51,0.0,-0.92379,7e-05,9.16172]
[1779308861470,31.25,77557.56,0.0,-0.92402,7e-05,9.14041]
[1779308866506,31.25,77557.37,0.0,-0.92405,7e-05,9.13769]
[1779308868519,31.25,77563.19,0.0,-0.92363,7e-05,9.17707]
[1779308873555,31.25,77566.39,0.0,-0.92339,7e-05,9.19958]
[1779308876576,31.25,77572.0,0.0,-0.92298,7e-05,9.23773]
[1779308881611,31.25,77573.43,0.0,-0.92286,7e-05,9.24802]
[1779308886646,31.25,77577.22,0.0,-0.92258,7e-05,9.27409]
[1779308891682,31.25,77577.23,0.0,-0.92258,7e-05,9.27471]
[1779308897724,31.25,77575.98,0.0,-0.92266,7e-05,9.26694]
[1779308903765,31.25,77575.78,0.0,-0.92267,7e-05,9.2663]
[1779308908800,31.25,77573.59,0.0,-0.92282,7e-05,9.25226]
[1779308913834,31.26,77575.6,0.0,-0.92269,7e-05,9.26249]
[1779308916855,31.26,77581.68,0.0,-0.92225,7e-05,9.30372]
[1779308921890,31.26,77583.34,0.0,-0.92212,7e-05,9.31519]
[1779308926926,31.26,77581.03,0.0,-0.92229,7e-05,9.29991]
[1779308932968,31.26,77579.84,0.0,-0.92237,7e-05,9.2923]
[1779308939011,31.26,77582.31,0.0,-0.92219,7e-05,9.30911]
[1779308942037,31.26,77594.68,0.0,-0.92129,7e-05,9.39258]
[1779308943044,31.26,77597.8,0.0,-0.92106,7e-05,9.41356]
[1779308950829,31.26,77596.6,0.0,-0.92116,7e-05,9.40423]
[1779308956136,31.26,77590.56,0.0,-0.92161,7e-05,9.36272]
[1779308958149,31.25,77595.72,0.0,-0.92123,7e-05,9.39741]
[1779308960164,31.25,77603.06,0.0,-0.9207,7e-05,9.44691]
[1779308962178,31.25,77606.92,0.0,-0.92041,7e-05,9.47274]
[1779308964192,31.25,77601.52,0.0,-0.92082,7e-05,9.43555]
[1779308969227,31.25,77602.64,0.0,-0.92075,7e-05,9.44176]
[1779308974261,31.25,77603.77,0.0,-0.92071,7e-05,9.44416]
[1779308979296,31.25,77603.06,0.0,-0.92078,7e-05,9.43799]
[1779308984332,31.24,77601.57,0.0,-0.9209,7e-05,9.42653]
[1779308989369,31.24,77604.7,0.0,-0.92069,7e-05,9.4463]
[1779308992388,31.24,77610.51,0.0,-0.92027,7e-05,9.48473]
[1779308996416,31.24,77617.49,0.0,-0.91977,7e-05,9.53064]
[1779308998431,31.24,77623.57,0.0,-0.91933,7e-05,9.5712]
[1779309002459,31.23,77628.97,0.0,-0.91894,8e-05,9.60617]
[1779309004472,31.23,77634.14,0.0,-0.91857,8e-05,9.64055]
[1779309009509,31.23,77637.33,0.0,-0.91835,8e-05,9.65975]
[1779309010520,31.23,77645.92,0.0,-0.9177,8e-05,9.7188]
[1779309011523,31.23,77649.03,0.0,-0.91747,8e-05,9.73955]
[1779309013582,31.22,77632.6,0.0,-0.91873,8e-05,9.62599]
[1779309014554,31.22,77624.99,0.0,-0.9193,7e-05,9.57391]
[1779309015556,31.22,77619.9,0.0,-0.91969,7e-05,9.53768]
[1779309020595,31.22,77625.95,0.0,-0.91926,7e-05,9.57757]
[1779309021344,31.22,77625.76,0.0,-0.91928,7e-05,9.57585]
[1779309026638,31.22,77630.47,0.0,-0.91895,8e-05,9.60587]
[1779309031415,31.22,77636.43,0.0,-0.91853,8e-05,9.64258]
[1779309036709,31.21,77636.05,0.0,-0.91857,8e-05,9.63884]
[1779309039731,31.21,77644.67,0.0,-0.91792,8e-05,9.69793]
[1779309042751,31.21,77647.13,0.0,-0.91774,8e-05,9.71464]
[1779309047787,31.21,77651.55,0.0,-0.91741,8e-05,9.74436]
[1779309052820,31.21,77650.54,0.0,-0.9175,8e-05,9.73635]
[1779309057857,31.21,77637.16,0.0,-0.91853,8e-05,9.64308]
[1779309058865,31.21,77636.98,0.0,-0.91854,8e-05,9.64135]
[1779309059885,31.21,77642.94,0.0,-0.9181,8e-05,9.68181]
[1779309061640,31.21,77653.19,0.0,-0.91732,8e-05,9.75223]
[1779309063910,31.21,77653.67,0.0,-0.91729,8e-05,9.75518]
[1779309068945,31.2,77655.81,0.0,-0.91715,8e-05,9.76814]
[1779309073981,31.2,77654.28,0.0,-0.91728,8e-05,9.75637]
[1779309079016,31.2,77653.71,0.0,-0.91733,8e-05,9.75169]
[1779309082041,31.2,77659.09,0.0,-0.91692,8e-05,9.78826]
[1779309087076,31.2,77658.2,0.0,-0.91701,8e-05,9.78084]
[1779309092112,31.19,77660.87,0.0,-0.91685,8e-05,9.79398]
[1779309095133,31.19,77655.81,0.0,-0.91724,8e-05,9.75819]
[1779309100167,31.19,77649.7,0.0,-0.91772,8e-05,9.71497]
[1779309102181,31.19,77640.57,0.0,-0.91842,8e-05,9.65179]
[1779309103189,31.19,77634.41,0.0,-0.91888,8e-05,9.60944]
[1779309104195,31.19,77635.41,0.0,-0.91881,8e-05,9.61629]
[1779309106209,31.19,77625.83,0.0,-0.91954,7e-05,9.54975]
[1779309107216,31.19,77624.06,0.0,-0.91967,7e-05,9.53728]
[1779309112251,31.19,77621.21,0.0,-0.91991,7e-05,9.51612]
[1779309117286,31.18,77623.31,0.0,-0.91977,7e-05,9.5287]
[1779309122321,31.18,77626.96,0.0,-0.91952,7e-05,9.55165]
[1779309124334,31.18,77632.14,0.0,-0.91914,8e-05,9.58627]
[1779309129373,31.17,77636.32,0.0,-0.91885,8e-05,9.61268]
[1779309134405,31.17,77638.12,0.0,-0.91874,8e-05,9.62285]
[1779309139440,31.17,77629.49,0.0,-0.91941,7e-05,9.5613]
[1779309141455,31.17,77622.88,0.0,-0.91992,7e-05,9.51553]
[1779309143467,31.17,77617.6,0.0,-0.92031,7e-05,9.47927]
[1779309146489,31.16,77609.5,0.0,-0.92092,7e-05,9.42353]
[1779309149510,31.16,77605.76,0.0,-0.9212,7e-05,9.39771]
[1779309155553,31.16,77602.77,0.0,-0.92146,7e-05,9.37276]
[1779309160587,31.16,77601.74,0.0,-0.92154,7e-05,9.36528]
[1779309166631,31.16,77600.09,0.0,-0.92167,7e-05,9.35351]
[1779309172671,31.16,77599.86,0.0,-0.92169,7e-05,9.35136]
[1779309177707,31.16,77598.16,0.0,-0.92182,7e-05,9.33937]
[1779309182742,31.16,77596.03,0.0,-0.92198,7e-05,9.32457]
[1779309192565,31.16,77596.04,0.0,-0.92199,7e-05,9.32398]
[1779309197848,31.16,77594.73,0.0,-0.92209,7e-05,9.3148]
[1779309202896,31.16,77594.93,0.0,-0.92208,7e-05,9.31584]
[1779309204896,31.16,77585.09,0.0,-0.92279,7e-05,9.2494]
[1779309206910,31.16,77579.74,0.0,-0.92318,7e-05,9.21343]
[1779309208923,31.16,77576.26,0.0,-0.92343,7e-05,9.19027]
[1779309210939,31.16,77575.32,0.0,-0.92349,7e-05,9.18446]
[1779309215973,31.16,77575.9,0.0,-0.92347,7e-05,9.18514]
[1779309220001,31.16,77569.26,0.0,-0.92394,7e-05,9.14169]
[1779309222778,31.16,77566.14,0.0,-0.92416,7e-05,9.12141]
[1779309226043,31.16,77560.05,0.0,-0.92458,7e-05,9.08203]
[1779309228057,31.16,77551.63,0.0,-0.92517,7e-05,9.02676]
[1779309230071,31.17,77550.7,0.0,-0.92523,7e-05,9.02151]
[1779309232085,31.17,77556.71,0.0,-0.92478,7e-05,9.06276]
[1779309234099,31.17,77562.96,0.0,-0.92433,7e-05,9.10482]
[1779309236113,31.17,77565.19,0.0,-0.92417,7e-05,9.12036]
[1779309241148,31.17,77568.51,0.0,-0.92391,7e-05,9.14401]
[1779309246183,31.17,77569.97,0.0,-0.92379,7e-05,9.15523]
[1779309251218,31.18,77571.45,0.0,-0.92367,7e-05,9.16654]
[1779309256254,31.18,77572.14,0.0,-0.92361,7e-05,9.17256]
[1779309263065,31.18,77571.96,0.0,-0.9236,7e-05,9.17331]
[1779309268337,31.18,77572.9,0.0,-0.92351,7e-05,9.181]
[1779309273371,31.19,77573.35,0.0,-0.9235,7e-05,9.18143]
[1779309278407,31.19,77568.78,0.0,-0.92381,7e-05,9.15224]
[1779309280421,31.19,77566.83,0.0,-0.92394,7e-05,9.13986]
[1779309282436,31.19,77560.95,0.0,-0.92436,7e-05,9.10129]
[1779309284448,31.19,77557.65,0.0,-0.92458,7e-05,9.08009]
[1779309287470,31.2,77569.23,0.0,-0.92374,7e-05,9.15901]
[1779309288477,31.2,77574.59,0.0,-0.92335,7e-05,9.19492]
[1779309289483,31.2,77578.49,0.0,-0.92306,7e-05,9.22133]
[1779309292505,31.2,77579.37,0.0,-0.923,7e-05,9.2278]
[1779309297539,31.2,77581.64,0.0,-0.92282,7e-05,9.24387]
[1779309303582,31.2,77581.04,0.0,-0.92286,7e-05,9.24075]
[1779309309623,31.2,77584.02,0.0,-0.92261,7e-05,9.26365]
[1779309314658,31.21,77583.79,0.0,-0.92259,7e-05,9.26522]
[1779309319693,31.21,77582.96,0.0,-0.92262,7e-05,9.26265]
[1779309324728,31.22,77578.03,0.0,-0.92294,7e-05,9.23251]
[1779309329764,31.22,77577.08,0.0,-0.92298,7e-05,9.22933]
[1779309334799,31.23,77581.93,0.0,-0.92263,7e-05,9.26008]
[1779309336813,31.23,77588.23,0.0,-0.92217,7e-05,9.30263]
[1779309337821,31.23,77588.82,0.0,-0.92212,7e-05,9.30714]
[1779309342855,31.23,77590.87,0.0,-0.92194,7e-05,9.3234]
[1779309347890,31.24,77586.85,0.0,-0.92221,7e-05,9.29871]
[1779309352924,31.24,77584.13,0.0,-0.9224,7e-05,9.28091]
[1779309363774,31.24,77582.77,0.0,-0.92247,7e-05,9.27436]
[1779309369045,31.25,77582.32,0.0,-0.92248,7e-05,9.27351]
[1779309374080,31.25,77582.62,0.0,-0.92244,7e-05,9.27771]
[1779309379115,31.25,77587.07,0.0,-0.92209,7e-05,9.31006]
[1779309384150,31.26,77589.38,0.0,-0.9219,7e-05,9.32739]
[1779309389186,31.26,77592.8,0.0,-0.92163,7e-05,9.35225]
[1779309392209,31.26,77594.48,0.0,-0.9215,7e-05,9.36288]
[1779309393985,31.27,77606.95,0.0,-0.92056,7e-05,9.44887]
[1779309395229,31.27,77613.26,0.0,-0.92009,7e-05,9.49242]
[1779309396236,31.27,77613.45,0.0,-0.92006,7e-05,9.49433]
[1779309402278,31.27,77615.8,0.0,-0.91985,7e-05,9.51389]
[1779309407313,31.28,77613.55,0.0,-0.91999,7e-05,9.50106]
[1779309408319,31.28,77613.28,0.0,-0.92,7e-05,9.49976]
[1779309413356,31.28,77611.81,0.0,-0.9201,7e-05,9.49082]
[1779309418389,31.29,77616.59,0.0,-0.91972,7e-05,9.52548]
[1779309423427,31.29,77615.47,0.0,-0.91979,7e-05,9.51908]
[1779309428459,31.29,77616.75,0.0,-0.91967,7e-05,9.5302]
[1779309433494,31.29,77616.63,0.0,-0.91965,7e-05,9.53147]
[1779309435509,31.29,77604.78,0.0,-0.92053,7e-05,9.4511]
[1779309436516,31.3,77602.03,0.0,-0.92073,7e-05,9.43264]
[1779309441553,31.3,77599.69,0.0,-0.9209,7e-05,9.41783]
[1779309447594,31.3,77596.82,0.0,-0.92107,7e-05,9.40182]
[1779309452629,31.31,77594.87,0.0,-0.9212,7e-05,9.38806]
[1779309454645,31.31,77584.26,0.0,-0.92197,7e-05,9.31746]
[1779309455650,31.31,77583.34,0.0,-0.92203,7e-05,9.3116]
[1779309460685,31.32,77587.94,0.0,-0.92164,7e-05,9.3475]
[1779309461691,31.32,77581.63,0.0,-0.92211,7e-05,9.30503]
[1779309462699,31.32,77581.32,0.0,-0.92212,7e-05,9.30339]
[1779309471765,31.33,77580.27,0.0,-0.92214,7e-05,9.30212]
[1779309476801,31.33,77582.19,0.0,-0.92197,7e-05,9.31775]
[1779309481837,31.34,77583.8,0.0,-0.92182,7e-05,9.33091]
[1779309487876,31.34,77584.98,0.0,-0.92171,7e-05,9.34163]
[1779309492915,31.34,77584.06,0.0,-0.92175,7e-05,9.33773]
[1779309493920,31.35,77589.14,0.0,-0.92137,7e-05,9.3724]
[1779309494928,31.35,77591.01,0.0,-0.92123,7e-05,9.38541]
[1779309498956,31.35,77596.0,0.0,-0.92085,7e-05,9.42054]
[1779309503992,31.35,77594.5,0.0,-0.92094,7e-05,9.41201]
[1779309509026,31.35,77594.5,0.0,-0.92092,7e-05,9.41364]
[1779309514061,31.36,77593.62,0.0,-0.921,7e-05,9.40536]
[1779309519096,31.36,77592.15,0.0,-0.92108,7e-05,9.39725]
[1779309525137,31.36,77592.17,0.0,-0.92106,7e-05,9.3996]
[1779309531180,31.37,77591.19,0.0,-0.92111,7e-05,9.39528]
[1779309537222,31.37,77589.4,0.0,-0.92121,7e-05,9.38556]
[1779309545038,31.38,77589.32,0.0,-0.92118,7e-05,9.38825]
[1779309553333,31.38,77588.66,0.0,-0.92119,7e-05,9.3875]
[1779309556355,31.38,77583.0,0.0,-0.92159,7e-05,9.35063]
[1779309558368,31.39,77581.69,0.0,-0.92167,7e-05,9.34276]
[1779309563404,31.39,77582.85,0.0,-0.92156,7e-05,9.35285]
[1779309568439,31.39,77585.5,0.0,-0.92135,7e-05,9.37285]
[1779309573474,31.4,77585.42,0.0,-0.92136,7e-05,9.37045]
[1779309578509,31.4,77582.94,0.0,-0.92152,7e-05,9.35598]
[1779309583543,31.4,77581.87,0.0,-0.92157,7e-05,9.35103]
[1779309590593,31.41,77581.14,0.0,-0.92159,7e-05,9.34927]
[1779309595627,31.41,77581.77,0.0,-0.92152,7e-05,9.35568]
[1779309601670,31.42,77579.57,0.0,-0.92165,7e-05,9.34353]
[1779309606711,31.42,77580.94,0.0,-0.92152,7e-05,9.35489]
[1779309607714,31.42,77585.95,0.0,-0.92115,7e-05,9.38901]
[1779309609727,31.42,77589.92,0.0,-0.92085,7e-05,9.41647]
[1779309614763,31.43,77588.93,0.0,-0.92091,7e-05,9.4113]
[1779309619797,31.43,77587.73,0.0,-0.92098,7e-05,9.40476]
[1779309624832,31.43,77588.85,0.0,-0.92088,7e-05,9.41382]
[1779309629869,31.43,77595.19,0.0,-0.9204,7e-05,9.45787]
[1779309631884,31.43,77596.71,0.0,-0.92031,7e-05,9.46528]
[1779309637928,31.44,77596.59,0.0,-0.92028,7e-05,9.46778]
[1779309641957,31.44,77605.84,0.0,-0.91958,7e-05,9.53125]
[1779309642963,31.44,77605.92,0.0,-0.91958,7e-05,9.53179]
[1779309647998,31.44,77603.81,0.0,-0.91971,7e-05,9.51955]
[1779309653035,31.44,77601.8,0.0,-0.91986,7e-05,9.50594]
[1779309660087,31.44,77600.48,0.0,-0.91996,7e-05,9.49698]
[1779309665121,31.44,77599.11,0.0,-0.92006,7e-05,9.4876]
[1779309670156,31.44,77598.34,0.0,-0.92012,7e-05,9.48239]
[1779309675194,31.45,77598.01,0.0,-0.92012,7e-05,9.4817]
[1779309680229,31.45,77594.21,0.0,-0.92038,7e-05,9.45863]
[1779309685263,31.46,77591.63,0.0,-0.92054,7e-05,9.44396]
[1779309690298,31.46,77590.49,0.0,-0.92059,7e-05,9.43902]
[1779309693320,31.46,77598.77,0.0,-0.91999,7e-05,9.49256]
[1779309694329,31.46,77602.48,0.0,-0.91971,7e-05,9.51813]
[1779309699361,31.47,77597.41,0.0,-0.92006,7e-05,9.48598]
[1779309704397,31.47,77603.0,0.0,-0.91962,7e-05,9.52605]
[1779309709431,31.47,77604.26,0.0,-0.91951,7e-05,9.53664]
[1779309712453,31.48,77610.65,0.0,-0.91902,7e-05,9.58068]
[1779309714468,31.48,77613.14,0.0,-0.91883,7e-05,9.59833]
[1779309719502,31.48,77617.83,0.0,-0.91846,8e-05,9.6321]
[1779309723531,31.48,77629.33,0.0,-0.91758,8e-05,9.71161]
[1779309724537,31.48,77634.25,0.0,-0.9172,8e-05,9.74543]
[1779309730578,31.48,77635.55,0.0,-0.91709,8e-05,9.75516]
[1779309731586,31.48,77640.7,0.0,-0.9167,8e-05,9.79062]
[1779309732593,31.48,77646.82,0.0,-0.91623,8e-05,9.83274]
[1779309733600,31.48,77652.72,0.0,-0.91578,8e-05,9.87338]
[1779309734607,31.48,77653.53,0.0,-0.91572,8e-05,9.87894]
[1779309737627,31.48,77664.27,0.0,-0.91489,8e-05,9.95294]
[1779309738634,31.48,77663.97,0.0,-0.91491,8e-05,9.95073]
[1779309742663,31.48,77669.41,0.0,-0.9145,8e-05,9.98776]
[1779309747697,31.48,77670.82,0.0,-0.9144,8e-05,9.99642]
[1779309752733,31.48,77673.29,0.0,-0.91426,8e-05,10.00819]
[1779309757768,31.48,77675.65,0.0,-0.91409,8e-05,10.02324]
[1779309762804,31.47,77676.29,0.0,-0.91405,8e-05,10.02636]
[1779309767839,31.47,77679.87,0.0,-0.91379,8e-05,10.0497]
[1779309771867,31.47,77672.31,0.0,-0.91439,8e-05,9.99604]
[1779309772874,31.47,77670.12,0.0,-0.91457,8e-05,9.98064]
[1779309777909,31.47,77670.35,0.0,-0.91456,8e-05,9.98121]
[1779309782944,31.47,77671.99,0.0,-0.91444,8e-05,9.99155]
[1779309787979,31.46,77672.1,0.0,-0.91445,8e-05,9.99124]
[1779309793014,31.46,77670.83,0.0,-0.91456,8e-05,9.98145]
[1779309798051,31.46,77671.91,0.0,-0.91449,8e-05,9.98796]
[1779309803085,31.46,77673.89,0.0,-0.91434,8e-05,10.00062]
[1779309809128,31.46,77674.68,0.0,-0.9143,8e-05,10.00478]
[1779309814164,31.45,77674.15,0.0,-0.91438,8e-05,9.99593]
[1779309819198,31.45,77673.76,0.0,-0.91442,8e-05,9.99218]
[1779309824235,31.45,77672.03,0.0,-0.91457,8e-05,9.97924]
[1779309829268,31.45,77672.85,0.0,-0.91452,8e-05,9.98399]
[1779309834303,31.45,77670.17,0.0,-0.91474,8e-05,9.96441]
[1779309839339,31.45,77669.7,0.0,-0.91478,8e-05,9.96018]
[1779309845380,31.44,77670.43,0.0,-0.91474,8e-05,9.96401]
[1779309850416,31.44,77669.79,0.0,-0.9148,8e-05,9.95855]
[1779309853437,31.44,77659.26,0.0,-0.91562,8e-05,9.88526]
[1779309854443,31.44,77656.85,0.0,-0.91581,8e-05,9.86854]
[1779309859478,31.44,77655.86,0.0,-0.91589,8e-05,9.86146]
[1779309864515,31.44,77656.59,0.0,-0.91584,8e-05,9.86617]
[1779309865529,31.44,77647.61,0.0,-0.91652,8e-05,9.80428]
[1779309867295,31.44,77640.33,0.0,-0.91708,8e-05,9.75424]
[1779309869557,31.44,77640.23,0.0,-0.91709,8e-05,9.75366]
[1779309874591,31.44,77638.57,0.0,-0.91724,8e-05,9.73859]
[1779309879627,31.44,77641.55,0.0,-0.91701,8e-05,9.75964]
[1779309884667,31.44,77637.1,0.0,-0.91733,8e-05,9.73026]
[1779309889698,31.45,77637.51,0.0,-0.91729,8e-05,9.73392]
[1779309897505,31.45,77640.91,0.0,-0.91703,8e-05,9.75774]
[1779309902788,31.45,77642.7,0.0,-0.91688,8e-05,9.77114]
[1779309907823,31.45,77642.48,0.0,-0.91688,8e-05,9.77096]
[1779309912859,31.45,77644.6,0.0,-0.9167,8e-05,9.78686]
[1779309918901,31.46,77643.76,0.0,-0.91675,8e-05,9.78269]
[1779309921923,31.46,77638.37,0.0,-0.91715,8e-05,9.74657]
[1779309926958,31.46,77635.67,0.0,-0.91733,8e-05,9.72978]
[1779309931992,31.46,77640.74,0.0,-0.91696,8e-05,9.7622]
[1779309932999,31.46,77645.67,0.0,-0.91658,8e-05,9.79629]
[1779309935013,31.46,77646.74,0.0,-0.91649,8e-05,9.80407]
[1779309940050,31.47,77642.65,0.0,-0.91679,8e-05,9.77706]
[1779309945084,31.47,77640.13,0.0,-0.91697,8e-05,9.76097]
[1779309950120,31.47,77639.17,0.0,-0.91703,8e-05,9.75559]
[1779309955161,31.47,77635.3,0.0,-0.91731,8e-05,9.73033]
[1779309960193,31.47,77634.93,0.0,-0.91733,8e-05,9.72915]
[1779309965228,31.48,77626.42,0.0,-0.91795,8e-05,9.67243]
[1779309966234,31.48,77625.78,0.0,-0.918,8e-05,9.66842]
[1779309971269,31.48,77629.52,0.0,-0.91769,8e-05,9.69575]
[1779309973282,31.48,77635.71,0.0,-0.91722,8e-05,9.73867]
[1779309975297,31.48,77638.12,0.0,-0.91703,8e-05,9.75565]
[1779309980332,31.48,77636.89,0.0,-0.91711,8e-05,9.74833]
[1779309985366,31.49,77635.94,0.0,-0.91717,8e-05,9.74295]
[1779309990403,31.49,77639.11,0.0,-0.91692,8e-05,9.76576]
[1779309995444,31.49,77643.23,0.0,-0.91662,8e-05,9.79085]
[1779309997452,31.49,77648.4,0.0,-0.91622,8e-05,9.82669]
[1779309999465,31.49,77651.39,0.0,-0.91599,8e-05,9.84748]
[1779310004500,31.49,77652.25,0.0,-0.91592,8e-05,9.85384]
[1779310010543,31.49,77651.65,0.0,-0.91596,8e-05,9.85021]
[1779310015581,31.49,77650.52,0.0,-0.91604,8e-05,9.84289]
[1779310020614,31.49,77653.64,0.0,-0.9158,8e-05,9.86472]
[1779310024642,31.49,77660.17,0.0,-0.9153,8e-05,9.9099]
[1779310026656,31.49,77662.83,0.0,-0.91509,8e-05,9.9282]
[1779310029677,31.49,77669.11,0.0,-0.91461,8e-05,9.97138]
[1779310034711,31.49,77669.28,0.0,-0.9146,8e-05,9.9719]
[1779310039746,31.49,77668.63,0.0,-0.91466,8e-05,9.96678]
[1779310042768,31.49,77673.81,0.0,-0.91426,8e-05,10.00226]
[1779310045789,31.49,77676.33,0.0,-0.91407,8e-05,10.0192]
[1779310050830,31.49,77681.57,0.0,-0.91367,8e-05,10.05444]
[1779310051835,31.49,77689.94,0.0,-0.91305,8e-05,10.10829]
[1779310052842,31.49,77688.6,0.0,-0.91316,8e-05,10.09829]
[1779310058647,31.48,77685.7,0.0,-0.91341,8e-05,10.07638]
[1779310060898,31.48,77680.69,0.0,-0.91381,8e-05,10.04088]
[1779310061907,31.48,77675.36,0.0,-0.91423,8e-05,10.00329]
[1779310062912,31.48,77674.01,0.0,-0.91434,8e-05,9.99369]
[1779310063921,31.48,77668.88,0.0,-0.91474,8e-05,9.95795]
[1779310065933,31.48,77667.72,0.0,-0.91484,8e-05,9.94958]
[1779310070968,31.48,77667.95,0.0,-0.91483,8e-05,9.95036]
[1779310076003,31.48,77668.16,0.0,-0.91482,8e-05,9.951]
[1779310081041,31.47,77668.68,0.0,-0.91479,8e-05,9.95378]
[1779310083055,31.47,77675.18,0.0,-0.91429,8e-05,9.99846]
[1779310084061,31.47,77677.32,0.0,-0.91413,8e-05,10.01306]
[1779310089097,31.47,77677.01,0.0,-0.91416,8e-05,10.00964]
[1779310094132,31.47,77674.39,0.0,-0.91438,8e-05,9.99024]
[1779310099166,31.47,77672.41,0.0,-0.91455,8e-05,9.97551]
[1779310105209,31.47,77673.49,0.0,-0.91448,8e-05,9.9818]
[1779310110244,31.46,77674.61,0.0,-0.9144,8e-05,9.98855]
[1779310115279,31.46,77673.51,0.0,-0.91453,8e-05,9.97579]
[1779310121321,31.46,77673.9,0.0,-0.91451,8e-05,9.97733]
[1779310127363,31.46,77674.21,0.0,-0.9145,8e-05,9.9783]
[1779310132398,31.46,77675.09,0.0,-0.91445,8e-05,9.98341]
[1779310137433,31.46,77675.69,0.0,-0.91441,8e-05,9.98653]
[1779310142470,31.45,77673.77,0.0,-0.91457,8e-05,9.97221]
[1779310147505,31.45,77672.93,0.0,-0.91465,8e-05,9.96547]
[1779310153547,31.45,77673.23,0.0,-0.91463,8e-05,9.96685]
[1779310155567,31.45,77665.96,0.0,-0.9152,8e-05,9.91619]
[1779310156568,31.45,77663.99,0.0,-0.91535,8e-05,9.90247]
[1779310161604,31.45,77661.06,0.0,-0.91558,8e-05,9.88181]
[1779310166638,31.45,77661.71,0.0,-0.91554,8e-05,9.88589]
[1779310171672,31.45,77661.49,0.0,-0.91559,8e-05,9.87975]
[1779310176709,31.45,77658.81,0.0,-0.9158,8e-05,9.8608]
[1779310181748,31.45,77660.4,0.0,-0.91569,8e-05,9.8713]
[1779310189560,31.45,77660.42,0.0,-0.9157,8e-05,9.87064]
[1779310195845,31.44,77660.32,0.0,-0.91571,8e-05,9.86934]
[1779310202894,31.44,77660.44,0.0,-0.91571,8e-05,9.86941]
[1779310209705,31.44,77652.28,0.0,-0.91635,8e-05,9.81232]
[1779310210954,31.44,77647.17,0.0,-0.91674,8e-05,9.7772]
[1779310211961,31.44,77647.92,0.0,-0.91668,8e-05,9.78232]
[1779310212967,31.44,77647.58,0.0,-0.91671,8e-05,9.78002]
[1779310218002,31.44,77648.14,0.0,-0.91666,8e-05,9.78405]
[1779310229846,31.44,77648.27,0.0,-0.91665,8e-05,9.78545]
[1779310235127,31.44,77656.72,0.0,-0.91602,8e-05,9.83979]
[1779310238148,31.44,77655.87,0.0,-0.91609,8e-05,9.83384]
[1779310243182,31.44,77653.68,0.0,-0.91626,8e-05,9.81874]
[1779310248217,31.44,77653.56,0.0,-0.91627,8e-05,9.81786]
[1779310253252,31.44,77652.8,0.0,-0.91633,8e-05,9.81253]
[1779310258287,31.44,77657.84,0.0,-0.91594,8e-05,9.84709]
[1779310263323,31.44,77658.93,0.0,-0.91586,8e-05,9.85419]
[1779310265338,31.44,77664.54,0.0,-0.91543,8e-05,9.8927]
[1779310267352,31.44,77667.92,0.0,-0.91518,8e-05,9.91573]
[1779310272386,31.44,77670.18,0.0,-0.91501,8e-05,9.9305]
[1779310277421,31.44,77670.62,0.0,-0.91499,8e-05,9.93272]
[1779310282456,31.44,77670.96,0.0,-0.91497,8e-05,9.9343]
[1779310287490,31.44,77671.86,0.0,-0.91491,8e-05,9.93979]
[1779310289505,31.44,77679.82,0.0,-0.91429,8e-05,9.99467]
[1779310290512,31.43,77682.79,0.0,-0.91406,8e-05,10.01507]
[1779310291518,31.43,77688.6,0.0,-0.91364,8e-05,10.05112]
[1779310292526,31.43,77689.13,0.0,-0.9136,8e-05,10.0545]
[1779310297561,31.43,77690.43,0.0,-0.91352,8e-05,10.06201]
[1779310302595,31.43,77691.72,0.0,-0.91344,8e-05,10.06939]
[1779310307630,31.43,77697.29,0.0,-0.91301,8e-05,10.10663]
[1779310310653,31.42,77701.97,0.0,-0.91266,8e-05,10.13819]
[1779310315687,31.42,77703.25,0.0,-0.91258,8e-05,10.14518]
[1779310320722,31.42,77704.47,0.0,-0.91251,8e-05,10.15175]
[1779310325758,31.41,77707.35,0.0,-0.9123,8e-05,10.16995]
[1779310330792,31.41,77708.32,0.0,-0.91224,8e-05,10.17484]
[1779310336835,31.41,77711.37,0.0,-0.91203,8e-05,10.194]
[1779310342876,31.4,77713.38,0.0,-0.91189,8e-05,10.20593]
[1779310348919,31.4,77715.3,0.0,-0.91176,8e-05,10.21727]
[1779310353957,31.4,77717.59,0.0,-0.91163,8e-05,10.2275]
[1779310359995,31.39,77719.15,0.0,-0.91153,8e-05,10.23649]
[1779310365085,31.39,77720.19,0.0,-0.91147,8e-05,10.24223]
[1779310367061,31.39,77692.71,0.0,-0.91365,8e-05,10.04927]
[1779310368068,31.39,77689.11,0.0,-0.91393,8e-05,10.02416]
[1779310373108,31.39,77684.35,0.0,-0.91431,8e-05,9.99103]
[1779310375120,31.39,77674.05,0.0,-0.91512,8e-05,9.91908]
[1779310376126,31.39,77671.2,0.0,-0.91534,8e-05,9.89896]
[1779310381165,31.39,77674.11,0.0,-0.91511,8e-05,9.9195]
[1779310384183,31.39,77677.14,0.0,-0.91487,8e-05,9.94059]
[1779310388210,31.39,77682.4,0.0,-0.91447,8e-05,9.97695]
[1779310393245,31.39,77674.09,0.0,-0.91512,8e-05,9.91873]
[1779310395260,31.39,77670.0,0.0,-0.91544,8e-05,9.89035]
[1779310401049,31.39,77663.97,0.0,-0.9159,8e-05,9.8486]
[1779310403315,31.39,77661.09,0.0,-0.91612,8e-05,9.82882]
[1779310408353,31.39,77658.84,0.0,-0.91629,8e-05,9.81353]
[1779310409358,31.39,77652.44,0.0,-0.91678,8e-05,9.76952]
[1779310411119,31.39,77649.44,0.0,-0.91704,8e-05,9.74495]
[1779310414392,31.39,77655.22,0.0,-0.91659,8e-05,9.78528]
[1779310419428,31.39,77654.06,0.0,-0.91668,8e-05,9.77793]
[1779310424462,31.39,77652.89,0.0,-0.91676,8e-05,9.7706]
[1779310429497,31.39,77653.94,0.0,-0.91667,8e-05,9.77865]
[1779310434532,31.4,77654.51,0.0,-0.91662,8e-05,9.78333]
[1779310439568,31.4,77654.03,0.0,-0.91664,8e-05,9.78087]
[1779310442589,31.4,77648.32,0.0,-0.91707,8e-05,9.74209]
[1779310444603,31.4,77646.76,0.0,-0.91719,8e-05,9.7318]
[1779310449638,31.4,77642.17,0.0,-0.91753,8e-05,9.70094]
[1779310453666,31.4,77647.34,0.0,-0.91715,8e-05,9.73554]
[1779310458700,31.4,77645.98,0.0,-0.91726,8e-05,9.72497]
[1779310463735,31.39,77646.66,0.0,-0.91723,8e-05,9.7284]
[1779310468776,31.39,77647.0,0.0,-0.91722,8e-05,9.72941]
[1779310473810,31.39,77645.39,0.0,-0.91738,8e-05,9.71307]
[1779310478845,31.39,77646.41,0.0,-0.91732,8e-05,9.71898]
[1779310483881,31.39,77646.45,0.0,-0.91732,8e-05,9.71832]
[1779310488925,31.38,77647.13,0.0,-0.91728,8e-05,9.72213]
[1779310493960,31.38,77647.53,0.0,-0.91726,8e-05,9.72412]
[1779310498995,31.38,77647.68,0.0,-0.91726,8e-05,9.72429]
[1779310504038,31.38,77647.72,0.0,-0.91727,8e-05,9.72361]
[1779310509074,31.38,77647.6,0.0,-0.91729,8e-05,9.72173]
[1779310514109,31.38,77647.56,0.0,-0.9173,8e-05,9.72038]
[1779310519146,31.37,77652.86,0.0,-0.91691,8e-05,9.7554]
[1779310524179,31.37,77656.44,0.0,-0.91666,8e-05,9.77851]
[1779310529214,31.37,77655.53,0.0,-0.91675,8e-05,9.77067]
[1779310534249,31.37,77657.67,0.0,-0.91662,8e-05,9.78044]
[1779310539286,31.37,77656.54,0.0,-0.9167,8e-05,9.7731]
[1779310545326,31.37,77655.37,0.0,-0.91681,8e-05,9.76352]
[1779310552107,31.36,77656.32,0.0,-0.91676,8e-05,9.76792]
[1779310557409,31.36,77660.69,0.0,-0.91644,8e-05,9.79661]
[1779310562445,31.36,77663.73,0.0,-0.91622,8e-05,9.81625]
[1779310567480,31.36,77664.32,0.0,-0.91619,8e-05,9.81909]
[1779310572515,31.35,77660.59,0.0,-0.91649,8e-05,9.79221]
[1779310578556,31.35,77659.69,0.0,-0.91658,8e-05,9.78456]
[1779310583593,31.35,77665.57,0.0,-0.91614,8e-05,9.82381]
[1779310585606,31.35,77671.21,0.0,-0.91571,8e-05,9.86219]
[1779310589633,31.35,77677.02,0.0,-0.91528,8e-05,9.90106]
[1779310590641,31.35,77678.32,0.0,-0.91518,8e-05,9.91013]
[1779310595676,31.34,77683.01,0.0,-0.91486,8e-05,9.93729]
[1779310600711,31.34,77684.68,0.0,-0.91476,8e-05,9.94616]
[1779310605747,31.34,77685.85,0.0,-0.91469,8e-05,9.95205]
[1779310610780,31.33,77687.12,0.0,-0.91462,8e-05,9.95862]
[1779310615816,31.33,77685.91,0.0,-0.91474,8e-05,9.948]
[1779310620851,31.33,77686.32,0.0,-0.91471,8e-05,9.95062]
[1779310625886,31.33,77689.86,0.0,-0.91443,8e-05,9.97539]
[1779310630921,31.33,77689.78,0.0,-0.91444,8e-05,9.97493]
[1779310635956,31.33,77690.02,0.0,-0.91442,8e-05,9.97669]
[1779310640991,31.33,77689.08,0.0,-0.91449,8e-05,9.9703]
[1779310646026,31.33,77675.95,0.0,-0.9155,8e-05,9.87958]
[1779310651062,31.33,77678.93,0.0,-0.91529,8e-05,9.89697]
[1779310652068,31.33,77684.04,0.0,-0.9149,8e-05,9.93245]
[1779310654085,31.33,77689.8,0.0,-0.91445,8e-05,9.97245]
[1779310659120,31.33,77695.66,0.0,-0.91399,8e-05,10.0133]
[1779310664153,31.33,77697.73,0.0,-0.91383,8e-05,10.0274]
[1779310669188,31.33,77693.3,0.0,-0.91418,8e-05,9.9964]
[1779310674223,31.33,77690.03,0.0,-0.91443,8e-05,9.97366]
[1779310679258,31.33,77690.31,0.0,-0.91441,8e-05,9.97569]
[1779310684292,31.33,77689.72,0.0,-0.91446,8e-05,9.97162]
[1779310689328,31.33,77691.92,0.0,-0.91428,8e-05,9.98693]
[1779310694364,31.33,77690.92,0.0,-0.91436,8e-05,9.97994]
[1779310699398,31.33,77689.69,0.0,-0.91446,8e-05,9.97137]
[1779310701412,31.33,77684.12,0.0,-0.91489,8e-05,9.9327]
[1779310706449,31.33,77684.03,0.0,-0.9149,8e-05,9.93233]
[1779310711483,31.33,77685.54,0.0,-0.91481,8e-05,9.93893]
[1779310716518,31.33,77686.12,0.0,-0.91476,8e-05,9.94307]
[1779310721552,31.33,77687.12,0.0,-0.91468,8e-05,9.95008]
[1779310727599,31.33,77687.61,0.0,-0.91465,8e-05,9.9535]
[1779310733397,31.33,77694.85,0.0,-0.91408,8e-05,10.00369]
[1779310735657,31.33,77688.5,0.0,-0.91458,8e-05,9.95935]
[1779310740693,31.33,77690.74,0.0,-0.91441,8e-05,9.97488]
[1779310745727,31.33,77691.86,0.0,-0.91432,8e-05,9.98243]
[1779310750762,31.33,77692.12,0.0,-0.9143,8e-05,9.98399]
[1779310755803,31.33,77690.26,0.0,-0.91445,8e-05,9.9708]
[1779310761840,31.33,77687.97,0.0,-0.91463,8e-05,9.95482]
[1779310767882,31.33,77688.05,0.0,-0.91462,8e-05,9.95534]
[1779310772917,31.33,77686.82,0.0,-0.91475,8e-05,9.9427]
[1779310777953,31.33,77681.36,0.0,-0.91517,8e-05,9.90501]
[1779310782988,31.33,77685.23,0.0,-0.91487,8e-05,9.93222]
[1779310788022,31.33,77686.13,0.0,-0.9148,8e-05,9.93874]
[1779310793058,31.33,77687.29,0.0,-0.9147,8e-05,9.94706]
[1779310798092,31.33,77687.26,0.0,-0.9147,8e-05,9.94711]
[1779310801115,31.33,77679.6,0.0,-0.9153,8e-05,9.89411]
[1779310803129,31.33,77670.32,0.0,-0.91602,8e-05,9.82961]
[1779310808163,31.33,77668.22,0.0,-0.91621,8e-05,9.81279]
[1779310813205,31.33,77667.34,0.0,-0.91629,8e-05,9.80536]
[1779310818241,31.32,77665.27,0.0,-0.91646,8e-05,9.78982]
[1779310824283,31.32,77662.62,0.0,-0.91668,8e-05,9.77006]
[1779310829318,31.32,77659.49,0.0,-0.91694,8e-05,9.74732]
[1779310834352,31.32,77651.08,0.0,-0.91762,8e-05,9.68439]
[1779310839388,31.32,77650.71,0.0,-0.91766,8e-05,9.68116]
[1779310844423,31.32,77651.14,0.0,-0.91763,8e-05,9.68342]
[1779310850465,31.31,77650.81,0.0,-0.91767,8e-05,9.68032]
[1779310854492,31.31,77646.89,0.0,-0.91797,8e-05,9.653]
[1779310860536,31.31,77647.14,0.0,-0.91796,8e-05,9.65429]
[1779310866577,31.31,77648.04,0.0,-0.91789,8e-05,9.66015]
[1779310874398,31.31,77648.67,0.0,-0.91785,8e-05,9.66416]
[1779310879668,31.31,77649.32,0.0,-0.9178,8e-05,9.66843]
[1779310884703,31.31,77647.63,0.0,-0.91793,8e-05,9.65686]
[1779310889739,31.31,77647.8,0.0,-0.91791,8e-05,9.6582]
[1779310894798,31.31,77644.06,0.0,-0.91822,8e-05,9.62883]
[1779310895823,31.31,77640.56,0.0,-0.91849,8e-05,9.605]
[1779310897821,31.31,77611.89,0.0,-0.92063,7e-05,9.40968]
[1779310898825,31.31,77622.41,0.0,-0.91986,7e-05,9.48043]
[1779310899831,31.31,77622.92,0.0,-0.91983,7e-05,9.48315]
[1779310904613,31.31,77617.58,0.0,-0.92024,7e-05,9.44543]
[1779310909905,31.31,77612.91,0.0,-0.9206,7e-05,9.41299]
[1779310910912,31.31,77602.28,0.0,-0.92139,7e-05,9.34098]
[1779310911919,31.31,77602.09,0.0,-0.9214,7e-05,9.33966]
[1779310916953,31.31,77600.93,0.0,-0.92149,7e-05,9.33164]
[1779310920982,31.31,77612.01,0.0,-0.92067,7e-05,9.4063]
[1779310921989,31.31,77612.34,0.0,-0.92065,7e-05,9.40835]
[1779310924002,31.3,77619.44,0.0,-0.92013,7e-05,9.45612]
[1779310925011,31.3,77620.64,0.0,-0.92004,7e-05,9.46401]
[1779310931052,31.3,77620.75,0.0,-0.92005,7e-05,9.46303]
[1779310936087,31.3,77618.88,0.0,-0.92021,7e-05,9.44886]
[1779310941121,31.3,77621.31,0.0,-0.92005,7e-05,9.46356]
[1779310945150,31.29,77625.64,0.0,-0.91974,7e-05,9.49149]
[1779310950184,31.29,77630.11,0.0,-0.91943,8e-05,9.52001]
[1779310955227,31.29,77634.57,0.0,-0.91914,8e-05,9.54443]
[1779310957234,31.29,77641.58,0.0,-0.91862,8e-05,9.5915]
[1779310964283,31.28,77643.31,0.0,-0.91853,8e-05,9.60005]
[1779310969317,31.28,77640.18,0.0,-0.91879,8e-05,9.57648]
[1779310974352,31.27,77640.42,0.0,-0.9188,8e-05,9.57599]
[1779310979388,31.27,77638.33,0.0,-0.91898,8e-05,9.55962]
[1779310985430,31.27,77639.84,0.0,-0.91889,8e-05,9.5675]
[1779310990469,31.26,77639.36,0.0,-0.91895,8e-05,9.56227]
[1779310993485,31.26,77644.88,0.0,-0.91855,8e-05,9.59879]
[1779310998520,31.26,77644.26,0.0,-0.91862,8e-05,9.5924]
[1779311003556,31.25,77642.72,0.0,-0.91876,8e-05,9.57973]
[1779311005570,31.25,77647.58,0.0,-0.9184,8e-05,9.6121]
[1779311011611,31.25,77647.83,0.0,-0.91845,8e-05,9.60681]
[1779311016646,31.24,77647.76,0.0,-0.91848,8e-05,9.60382]
[1779311021682,31.24,77648.57,0.0,-0.91845,8e-05,9.6068]
[1779311026717,31.23,77649.27,0.0,-0.91842,8e-05,9.609]
[1779311031751,31.23,77651.39,0.0,-0.91829,8e-05,9.62085]
[1779311036786,31.23,77651.53,0.0,-0.91831,8e-05,9.61909]
[1779311041821,31.22,77652.61,0.0,-0.91826,8e-05,9.62374]
[1779311046856,31.22,77653.15,0.0,-0.91824,8e-05,9.62549]
[1779311051892,31.21,77653.21,0.0,-0.91827,8e-05,9.62306]
[1779311057934,31.21,77652.41,0.0,-0.91836,8e-05,9.61504]
[1779311062970,31.21,77653.84,0.0,-0.91826,8e-05,9.62372]
[1779311068008,31.21,77653.78,0.0,-0.91828,8e-05,9.62254]
[1779311070021,31.21,77659.72,0.0,-0.91783,8e-05,9.66316]
[1779311071026,31.21,77661.4,0.0,-0.91773,8e-05,9.67052]
[1779311073041,31.2,77677.02,0.0,-0.91654,8e-05,9.77808]
[1779311074051,31.21,77683.32,0.0,-0.91605,8e-05,9.82194]
[1779311075807,31.21,77681.52,0.0,-0.91618,8e-05,9.80972]
[1779311081102,31.21,77680.08,0.0,-0.91629,8e-05,9.80038]
[1779311087139,31.21,77679.36,0.0,-0.91635,8e-05,9.79451]
[1779311090161,31.2,77667.26,0.0,-0.9173,8e-05,9.70961]
[1779311091167,31.2,77666.01,0.0,-0.9174,8e-05,9.70068]
[1779311096203,31.2,77665.51,0.0,-0.91745,8e-05,9.6957]
[1779311101238,31.2,77667.77,0.0,-0.9173,8e-05,9.70954]
[1779311103252,31.2,77718.6,0.0,-0.91334,8e-05,10.06273]
[1779311104258,31.18,77705.54,0.0,-0.91447,8e-05,9.96227]
[1779311105266,31.18,77702.09,0.0,-0.91475,8e-05,9.93741]
[1779311108286,31.18,77696.74,0.0,-0.9152,8e-05,9.89798]
[1779311111312,31.17,77708.87,0.0,-0.91428,8e-05,9.97998]
[1779311113321,31.17,77653.07,0.0,-0.9186,8e-05,9.59215]
[1779311118357,31.17,77659.29,0.0,-0.91813,8e-05,9.6346]
[1779311120371,31.17,77664.95,0.0,-0.91769,8e-05,9.67419]
[1779311125405,31.17,77671.04,0.0,-0.91721,8e-05,9.71761]
[1779311131448,31.18,77674.5,0.0,-0.91696,8e-05,9.73898]
[1779311137491,31.18,77677.19,0.0,-0.91673,8e-05,9.75911]
[1779311142526,31.18,77678.59,0.0,-0.91661,8e-05,9.77011]
[1779311143532,31.18,77690.7,0.0,-0.91567,8e-05,9.85432]
[1779311148567,31.18,77691.04,0.0,-0.91565,8e-05,9.85587]
[1779311153603,31.18,77691.27,0.0,-0.91563,8e-05,9.85774]
[1779311158637,31.18,77687.13,0.0,-0.91595,8e-05,9.82984]
[1779311163673,31.18,77690.41,0.0,-0.91569,8e-05,9.85252]
[1779311172736,31.18,77690.51,0.0,-0.91572,8e-05,9.85026]
[1779311175757,31.18,77685.66,0.0,-0.9161,8e-05,9.81622]
[1779311176764,31.18,77678.56,0.0,-0.91665,8e-05,9.76679]
[1779311178778,31.17,77673.28,0.0,-0.91706,8e-05,9.72996]
[1779311184820,31.17,77668.88,0.0,-0.91741,8e-05,9.69843]
[1779311190862,31.17,77665.3,0.0,-0.91769,8e-05,9.67331]
[1779311195902,31.17,77667.34,0.0,-0.91758,8e-05,9.68186]
[1779311198920,31.17,77673.98,0.0,-0.91708,8e-05,9.72733]
[1779311203956,31.17,77677.35,0.0,-0.91682,8e-05,9.74981]
[1779311208993,31.17,77681.43,0.0,-0.91652,8e-05,9.77715]
[1779311214027,31.17,77687.26,0.0,-0.91607,8e-05,9.81757]
[1779311220070,31.17,77687.96,0.0,-0.916,8e-05,9.8238]
[1779311226876,31.17,77688.26,0.0,-0.91598,8e-05,9.82544]
[1779311234167,31.17,77689.44,0.0,-0.91587,8e-05,9.83526]
[1779311239203,31.17,77691.7,0.0,-0.91568,8e-05,9.85206]
[1779311244237,31.17,77693.51,0.0,-0.91553,8e-05,9.86565]
[1779311249272,31.18,77694.08,0.0,-0.91547,8e-05,9.87057]
[1779311254308,31.18,77693.53,0.0,-0.91554,8e-05,9.86358]
[1779311259343,31.18,77691.2,0.0,-0.91571,8e-05,9.84831]
[1779311264382,31.18,77690.05,0.0,-0.91579,8e-05,9.84144]
[1779311269417,31.18,77691.84,0.0,-0.91563,8e-05,9.85497]
[1779311275462,31.18,77691.47,0.0,-0.91565,8e-05,9.8539]
[1779311281500,31.19,77691.64,0.0,-0.91562,8e-05,9.85635]
[1779311286537,31.19,77691.48,0.0,-0.91562,8e-05,9.85629]
[1779311291571,31.19,77688.76,0.0,-0.91582,8e-05,9.83846]
[1779311296606,31.19,77685.35,0.0,-0.91607,8e-05,9.81615]
[1779311301641,31.19,77687.17,0.0,-0.91591,8e-05,9.83009]
[1779311306676,31.2,77688.53,0.0,-0.91579,8e-05,9.8408]
[1779311311711,31.2,77688.87,0.0,-0.91578,8e-05,9.84025]
[1779311316746,31.2,77690.33,0.0,-0.91565,8e-05,9.85157]
[1779311321786,31.2,77690.67,0.0,-0.91561,8e-05,9.85511]
[1779311326816,31.2,77691.24,0.0,-0.91556,8e-05,9.86026]
[1779311331851,31.21,77691.47,0.0,-0.91553,8e-05,9.863]
[1779311336886,31.21,77692.17,0.0,-0.91546,8e-05,9.86901]
[1779311342929,31.21,77692.54,0.0,-0.91541,8e-05,9.87296]
[1779311343935,31.21,77697.64,0.0,-0.91501,8e-05,9.90865]
[1779311348970,31.21,77697.36,0.0,-0.91503,8e-05,9.90753]
[1779311354005,31.21,77697.56,0.0,-0.915,8e-05,9.9098]
[1779311361054,31.22,77697.05,0.0,-0.91503,8e-05,9.90748]
[1779311366091,31.22,77699.33,0.0,-0.91484,8e-05,9.9242]
[1779311371124,31.22,77698.27,0.0,-0.91494,8e-05,9.91348]
[1779311376159,31.22,77697.94,0.0,-0.91496,8e-05,9.91199]
[1779311382201,31.22,77697.02,0.0,-0.91502,8e-05,9.90653]
[1779311388000,31.22,77699.13,0.0,-0.91485,8e-05,9.92207]
[1779311393279,31.22,77698.52,0.0,-0.91489,8e-05,9.91849]
[1779311398315,31.22,77697.8,0.0,-0.91493,8e-05,9.91417]
[1779311403348,31.23,77696.96,0.0,-0.91499,8e-05,9.90909]
[1779311410399,31.23,77696.27,0.0,-0.91503,8e-05,9.90543]
[1779311415433,31.23,77696.23,0.0,-0.91503,8e-05,9.90595]
[1779311420469,31.23,77692.15,0.0,-0.91534,8e-05,9.87836]
[1779311425503,31.23,77692.45,0.0,-0.9153,8e-05,9.88135]
[1779311430539,31.23,77691.73,0.0,-0.91535,8e-05,9.87721]
[1779311436581,31.24,77690.85,0.0,-0.91544,8e-05,9.86804]
[1779311441615,31.24,77690.08,0.0,-0.91549,8e-05,9.86357]
[1779311448428,31.24,77690.83,0.0,-0.91541,8e-05,9.86993]
[1779311453700,31.24,77690.14,0.0,-0.91546,8e-05,9.86593]
[1779311460750,31.24,77689.88,0.0,-0.91546,8e-05,9.86541]
[1779311465787,31.24,77689.45,0.0,-0.91549,8e-05,9.8632]
[1779311470821,31.24,77689.0,0.0,-0.91551,8e-05,9.86087]
[1779311478662,31.25,77689.18,0.0,-0.91549,8e-05,9.86339]
[1779311486932,31.25,77688.94,0.0,-0.91549,8e-05,9.86296]
[1779311492978,31.25,77688.8,0.0,-0.91552,8e-05,9.85884]
[1779311499016,31.25,77689.54,0.0,-0.91545,8e-05,9.86491]
[1779311504051,31.25,77689.03,0.0,-0.91548,8e-05,9.86211]
[1779311509087,31.25,77688.5,0.0,-0.91552,8e-05,9.85922]
[1779311514121,31.26,77688.67,0.0,-0.91549,8e-05,9.86117]
[1779311519157,31.26,77688.35,0.0,-0.91551,8e-05,9.85975]
[1779311524192,31.26,77688.29,0.0,-0.91551,8e-05,9.86015]
[1779311530233,31.26,77691.7,0.0,-0.91523,8e-05,9.88465]
[1779311535271,31.26,77690.8,0.0,-0.91529,8e-05,9.87902]
[1779311537282,31.26,77685.19,0.0,-0.91573,8e-05,9.84038]
[1779311543325,31.26,77688.97,0.0,-0.91542,8e-05,9.8677]
[1779311547354,31.26,77694.79,0.0,-0.91496,8e-05,9.90872]
[1779311549368,31.26,77699.35,0.0,-0.9146,8e-05,9.94061]
[1779311552389,31.26,77706.77,0.0,-0.91405,8e-05,9.98835]
[1779311553395,31.26,77706.04,0.0,-0.91411,8e-05,9.98321]
[1779311559224,31.26,77703.1,0.0,-0.91434,8e-05,9.96256]
[1779311562459,31.26,77697.45,0.0,-0.91478,8e-05,9.92327]
[1779311569293,31.26,77698.73,0.0,-0.91468,8e-05,9.9326]
[1779311574544,31.27,77704.34,0.0,-0.91423,8e-05,9.972]
[1779311577564,31.26,77707.94,0.0,-0.91395,8e-05,9.99709]
[1779311582599,31.26,77710.15,0.0,-0.91378,8e-05,10.01234]
[1779311587634,31.26,77712.39,0.0,-0.9136,8e-05,10.02764]
[1779311592669,31.26,77712.34,0.0,-0.91361,8e-05,10.02682]
[1779311597704,31.26,77704.52,0.0,-0.91423,8e-05,9.97176]
[1779311599718,31.26,77703.61,0.0,-0.91431,8e-05,9.9654]
[1779311605763,31.26,77703.54,0.0,-0.91431,8e-05,9.96491]
[1779311610798,31.26,77703.74,0.0,-0.9143,8e-05,9.96636]
[1779311617848,31.26,77703.69,0.0,-0.91433,8e-05,9.96203]
[1779311622883,31.26,77703.71,0.0,-0.91433,8e-05,9.9623]
[1779311627917,31.26,77705.75,0.0,-0.91416,8e-05,9.97665]
[1779311633960,31.26,77709.45,0.0,-0.91387,8e-05,10.0024]
[1779311638998,31.26,77706.76,0.0,-0.91409,8e-05,9.98339]
[1779311644036,31.26,77706.22,0.0,-0.91413,8e-05,9.97952]
[1779311647059,31.26,77698.36,0.0,-0.91475,8e-05,9.92479]
[1779311652093,31.26,77699.13,0.0,-0.91468,8e-05,9.9305]
[1779311657128,31.26,77699.79,0.0,-0.91463,8e-05,9.93541]
[1779311666191,31.26,77700.23,0.0,-0.91459,8e-05,9.93906]
[1779311671226,31.27,77700.95,0.0,-0.91456,8e-05,9.94035]
[1779311676263,31.27,77701.95,0.0,-0.91447,8e-05,9.94772]
[1779311682304,31.27,77702.1,0.0,-0.91446,8e-05,9.94927]
[1779311688347,31.27,77702.21,0.0,-0.91444,8e-05,9.95059]
[1779311693381,31.27,77702.16,0.0,-0.91444,8e-05,9.95071]
[1779311698417,31.27,77701.67,0.0,-0.91447,8e-05,9.94776]
[1779311703452,31.27,77701.45,0.0,-0.91449,8e-05,9.94671]
[1779311709495,31.27,77701.97,0.0,-0.91444,8e-05,9.95092]
[1779311713521,31.27,77707.6,0.0,-0.91399,8e-05,9.99042]
[1779311718557,31.27,77707.91,0.0,-0.91397,8e-05,9.99263]
[1779311723591,31.27,77709.59,0.0,-0.91384,8e-05,10.00428]
[1779311728627,31.27,77706.98,0.0,-0.91404,8e-05,9.98583]
[1779311732655,31.27,77704.11,0.0,-0.9143,8e-05,9.96167]
[1779311737690,31.27,77700.85,0.0,-0.91456,8e-05,9.93904]
[1779311743731,31.27,77700.64,0.0,-0.91457,8e-05,9.93793]
[1779311748766,31.27,77701.27,0.0,-0.91452,8e-05,9.94264]
[1779311753801,31.27,77700.49,0.0,-0.91457,8e-05,9.93759]
[1779311759844,31.27,77700.73,0.0,-0.91455,8e-05,9.93982]
[1779311764878,31.27,77701.12,0.0,-0.91451,8e-05,9.94302]
[1779311766892,31.27,77694.77,0.0,-0.91501,8e-05,9.899]
[1779311767900,31.28,77694.54,0.0,-0.91502,8e-05,9.89757]
[1779311768906,31.28,77688.02,0.0,-0.91553,8e-05,9.85244]
[1779311769914,31.28,77686.86,0.0,-0.91562,8e-05,9.84463]
[1779311774951,31.28,77687.94,0.0,-0.91552,8e-05,9.85356]
[1779311779983,31.28,77688.09,0.0,-0.91549,8e-05,9.85574]
[1779311785018,31.28,77688.05,0.0,-0.91548,8e-05,9.85662]
[1779311790054,31.28,77688.08,0.0,-0.91547,8e-05,9.85796]
[1779311795089,31.29,77687.6,0.0,-0.91552,8e-05,9.85163]
[1779311800124,31.29,77687.57,0.0,-0.91551,8e-05,9.85257]
[1779311805159,31.29,77685.12,0.0,-0.91569,8e-05,9.83667]
[1779311810195,31.29,77686.4,0.0,-0.91558,8e-05,9.84666]
[1779311815229,31.29,77686.39,0.0,-0.91557,8e-05,9.84771]
[1779311820264,31.29,77686.15,0.0,-0.91557,8e-05,9.84718]
[1779311826306,31.3,77686.73,0.0,-0.91551,8e-05,9.85257]
[1779311831342,31.3,77686.73,0.0,-0.9155,8e-05,9.85367]
[1779311836376,31.3,77687.35,0.0,-0.91544,8e-05,9.85904]
[1779311841412,31.3,77687.88,0.0,-0.91538,8e-05,9.86376]
[1779311846446,31.3,77688.64,0.0,-0.91531,8e-05,9.87004]
[1779311851484,31.31,77689.13,0.0,-0.91529,8e-05,9.87033]
[1779311858533,31.31,77691.35,0.0,-0.91511,8e-05,9.88645]
[1779311863569,31.3,77690.54,0.0,-0.9152,8e-05,9.87913]
[1779311871433,31.3,77690.84,0.0,-0.91519,8e-05,9.88005]
[1779311876660,31.3,77690.99,0.0,-0.91516,8e-05,9.88196]
[1779311881698,31.3,77686.52,0.0,-0.91551,8e-05,9.85128]
[1779311882703,31.3,77680.82,0.0,-0.91595,8e-05,9.8115]
[1779311884716,31.3,77674.82,0.0,-0.91642,8e-05,9.76958]
[1779311885724,31.3,77663.02,0.0,-0.91733,8e-05,9.68805]
[1779311886731,31.3,77660.35,0.0,-0.91754,8e-05,9.66962]
[1779311889752,31.3,77652.86,0.0,-0.91811,8e-05,9.61811]
[1779311894786,31.3,77652.71,0.0,-0.91812,8e-05,9.61706]
[1779311901656,31.3,77650.43,0.0,-0.9183,8e-05,9.60135]
[1779311906870,31.3,77648.75,0.0,-0.91843,8e-05,9.58961]
[1779311911906,31.3,77649.88,0.0,-0.91837,8e-05,9.59326]
[1779311918955,31.3,77649.02,0.0,-0.91843,8e-05,9.5876]
[1779311923990,31.3,77647.96,0.0,-0.91851,8e-05,9.58058]
[1779311929024,31.3,77647.28,0.0,-0.91856,8e-05,9.57621]
[1779311934059,31.3,77649.42,0.0,-0.91839,8e-05,9.59117]
[1779311939095,31.3,77648.05,0.0,-0.91849,8e-05,9.5821]
[1779311943123,31.3,77642.38,0.0,-0.91892,8e-05,9.54369]
[1779311948158,31.31,77643.51,0.0,-0.91883,8e-05,9.55223]
[1779311953193,31.31,77646.73,0.0,-0.91857,8e-05,9.57495]
[1779311958228,31.31,77647.98,0.0,-0.91847,8e-05,9.58405]
[1779311963262,31.31,77647.9,0.0,-0.91847,8e-05,9.58407]
[1779311965277,31.31,77642.23,0.0,-0.9189,8e-05,9.5456]
[1779311967290,31.31,77634.02,0.0,-0.91951,8e-05,9.49007]
[1779311972328,31.31,77633.46,0.0,-0.91957,8e-05,9.48329]
[1779311975347,31.31,77628.26,0.0,-0.91995,7e-05,9.4487]
[1779311980382,31.31,77626.37,0.0,-0.92009,7e-05,9.43604]
[1779311985416,31.31,77627.24,0.0,-0.92003,7e-05,9.44172]
[1779311990451,31.31,77625.28,0.0,-0.92018,7e-05,9.42822]
[1779311995490,31.31,77623.76,0.0,-0.92029,7e-05,9.41783]
[1779312000523,31.31,77619.21,0.0,-0.92063,7e-05,9.38697]
[1779312002536,31.31,77612.92,0.0,-0.9211,7e-05,9.3444]
[1779312007572,31.31,77610.37,0.0,-0.92128,7e-05,9.32735]
[1779312011600,31.31,77595.18,0.0,-0.9224,7e-05,9.22537]
[1779312017644,31.32,77593.22,0.0,-0.92253,7e-05,9.21325]
[1779312022680,31.32,77588.7,0.0,-0.92285,7e-05,9.18371]
[1779312027716,31.32,77584.75,0.0,-0.92313,7e-05,9.15803]
[1779312032752,31.32,77580.25,0.0,-0.92347,7e-05,9.12491]
[1779312037786,31.32,77579.09,0.0,-0.92355,7e-05,9.11815]
[1779312042822,31.32,77576.85,0.0,-0.9237,7e-05,9.10422]
[1779312049870,31.32,77576.54,0.0,-0.9237,7e-05,9.10355]
[1779312051884,31.33,77571.35,0.0,-0.92407,7e-05,9.06944]
[1779312056920,31.33,77570.1,0.0,-0.92415,7e-05,9.06226]
[1779312062786,31.33,77568.53,0.0,-0.92425,7e-05,9.05315]
[1779312067997,31.33,77569.15,0.0,-0.92419,7e-05,9.05871]
[1779312073034,31.33,77572.26,0.0,-0.92395,7e-05,9.08082]
[1779312075049,31.34,77582.32,0.0,-0.92322,7e-05,9.14838]
[1779312076057,31.34,77584.87,0.0,-0.92303,7e-05,9.16558]
[1779312079079,31.34,77588.37,0.0,-0.92277,7e-05,9.18931]
[1779312084113,31.34,77586.99,0.0,-0.92287,7e-05,9.18041]
[1779312089148,31.34,77582.38,0.0,-0.9232,7e-05,9.14993]
[1779312094183,31.34,77580.71,0.0,-0.92335,7e-05,9.13509]
[1779312099218,31.34,77580.74,0.0,-0.92334,7e-05,9.13559]
[1779312105263,31.34,77576.81,0.0,-0.92362,7e-05,9.10991]
[1779312110295,31.34,77575.39,0.0,-0.92372,7e-05,9.10092]
[1779312115331,31.34,77570.25,0.0,-0.92408,7e-05,9.06703]
[1779312118351,31.34,77565.29,0.0,-0.92445,7e-05,9.03327]
[1779312120365,31.34,77560.06,0.0,-0.92483,7e-05,8.99783]
[1779312125401,31.34,77558.46,0.0,-0.92496,7e-05,8.98613]
[1779312129428,31.34,77553.86,0.0,-0.92527,7e-05,8.95682]
[1779312134462,31.34,77550.25,0.0,-0.92551,7e-05,8.93469]
[1779312139501,31.34,77551.13,0.0,-0.92543,7e-05,8.94229]
[1779312143527,31.35,77557.76,0.0,-0.92494,7e-05,8.98744]
[1779312148561,31.35,77557.64,0.0,-0.92493,7e-05,8.98846]
[1779312149570,31.35,77563.03,0.0,-0.92454,7e-05,9.02449]
[1779312154603,31.35,77563.04,0.0,-0.92455,7e-05,9.02214]
[1779312159639,31.35,77562.89,0.0,-0.92455,7e-05,9.02266]
[1779312164674,31.36,77561.13,0.0,-0.92466,7e-05,9.01247]
[1779312168703,31.36,77566.79,0.0,-0.92424,7e-05,9.05107]
[1779312172731,31.36,77572.74,0.0,-0.92381,7e-05,9.09108]
[1779312177767,31.36,77574.24,0.0,-0.92369,7e-05,9.10146]
[1779312182801,31.36,77576.96,0.0,-0.9235,7e-05,9.11981]
[1779312187836,31.36,77575.73,0.0,-0.92358,7e-05,9.11177]
[1779312193878,31.36,77575.69,0.0,-0.92358,7e-05,9.11171]
[1779312198913,31.36,77575.3,0.0,-0.92361,7e-05,9.10945]
[1779312204956,31.36,77574.59,0.0,-0.92365,7e-05,9.10537]
[1779312209990,31.36,77573.91,0.0,-0.9237,7e-05,9.10124]
[1779312215026,31.36,77573.94,0.0,-0.92372,7e-05,9.09811]
[1779312221066,31.37,77572.99,0.0,-0.92378,7e-05,9.0924]
[1779312227110,31.37,77573.14,0.0,-0.92376,7e-05,9.09388]
[1779312233984,31.37,77578.53,0.0,-0.92337,7e-05,9.13053]
[1779312235167,31.37,77585.44,0.0,-0.92286,7e-05,9.17677]
[1779312241209,31.37,77589.97,0.0,-0.92253,7e-05,9.20737]
[1779312246244,31.37,77591.02,0.0,-0.92246,7e-05,9.21431]
[1779312249265,31.37,77597.06,0.0,-0.92201,7e-05,9.2548]
[1779312254299,31.37,77600.19,0.0,-0.92179,7e-05,9.27565]
[1779312255307,31.37,77609.04,0.0,-0.92114,7e-05,9.33519]
[1779312257322,31.37,77609.25,0.0,-0.92112,7e-05,9.33634]
[1779312262357,31.37,77609.76,0.0,-0.92109,7e-05,9.33916]
[1779312267391,31.36,77614.69,0.0,-0.92073,7e-05,9.37185]
[1779312272427,31.36,77616.43,0.0,-0.92064,7e-05,9.37883]
[1779312278469,31.36,77617.89,0.0,-0.92055,7e-05,9.38772]
[1779312283506,31.36,77617.15,0.0,-0.92061,7e-05,9.38179]
[1779312289548,31.36,77616.28,0.0,-0.92069,7e-05,9.37504]
[1779312294582,31.36,77616.25,0.0,-0.9207,7e-05,9.3741]
[1779312299618,31.36,77615.87,0.0,-0.92073,7e-05,9.37082]
[1779312302640,31.36,77607.1,0.0,-0.92138,7e-05,9.3113]
[1779312307678,31.36,77605.68,0.0,-0.92149,7e-05,9.30161]
[1779312308681,31.36,77596.54,0.0,-0.92216,7e-05,9.24023]
[1779312310696,31.36,77603.5,0.0,-0.92165,7e-05,9.28707]
[1779312316738,31.36,77606.79,0.0,-0.92141,7e-05,9.30906]
[1779312323786,31.36,77609.48,0.0,-0.92121,7e-05,9.32684]
[1779312329829,31.35,77610.72,0.0,-0.92113,7e-05,9.33482]
[1779312334863,31.35,77611.23,0.0,-0.92112,7e-05,9.33391]
[1779312339899,31.35,77610.15,0.0,-0.92121,7e-05,9.32639]
[1779312344934,31.35,77610.16,0.0,-0.92121,7e-05,9.32625]
[1779312345941,31.35,77601.44,0.0,-0.92185,7e-05,9.26701]
[1779312348962,31.35,77595.69,0.0,-0.92229,7e-05,9.22693]
[1779312355004,31.35,77592.22,0.0,-0.92258,7e-05,9.20072]
[1779312361046,31.34,77590.14,0.0,-0.92276,7e-05,9.18377]
[1779312368095,31.33,77587.22,0.0,-0.92302,7e-05,9.16066]
[1779312374139,31.33,77585.62,0.0,-0.92317,7e-05,9.14691]
[1779312379172,31.32,77582.55,0.0,-0.92342,7e-05,9.12387]
[1779312384208,31.32,77583.54,0.0,-0.92336,7e-05,9.12905]
[1779312390251,31.32,77584.3,0.0,-0.92331,7e-05,9.13326]
[1779312398307,31.31,77585.41,0.0,-0.92331,7e-05,9.13271]
[1779312403344,31.31,77587.77,0.0,-0.92316,7e-05,9.14605]
[1779312409383,31.31,77588.07,0.0,-0.92317,7e-05,9.14514]
[1779312415250,31.3,77587.15,0.0,-0.92327,7e-05,9.13615]
[1779312420460,31.3,77587.43,0.0,-0.92328,7e-05,9.1357]
[1779312425496,31.29,77588.45,0.0,-0.92323,7e-05,9.1403]
[1779312431537,31.29,77588.8,0.0,-0.92323,7e-05,9.14]
[1779312436573,31.29,77588.62,0.0,-0.92327,7e-05,9.13668]
[1779312441608,31.28,77589.01,0.0,-0.92326,7e-05,9.13725]
[1779312453692,31.27,77588.18,0.0,-0.92341,7e-05,9.12267]
[1779312456712,31.27,77582.34,0.0,-0.92384,7e-05,9.08266]
[1779312461747,31.27,77578.33,0.0,-0.92415,7e-05,9.05455]
[1779312464769,31.27,77583.46,0.0,-0.92378,7e-05,9.08789]
[1779312470811,31.27,77583.32,0.0,-0.92379,7e-05,9.08712]
[1779312476853,31.27,77581.89,0.0,-0.92388,7e-05,9.07882]
[1779312481887,31.27,77578.51,0.0,-0.92412,7e-05,9.05732]
[1779312487930,31.27,77577.34,0.0,-0.92418,7e-05,9.05084]
[1779312492964,31.28,77577.02,0.0,-0.9242,7e-05,9.0498]
[1779312498002,31.28,77576.43,0.0,-0.92423,7e-05,9.04692]
[1779312505051,31.28,77575.9,0.0,-0.92425,7e-05,9.04488]
[1779312513107,31.28,77576.53,0.0,-0.92422,7e-05,9.04611]
[1779312521163,31.28,77574.43,0.0,-0.92436,7e-05,9.03319]
[1779312533247,31.29,77574.58,0.0,-0.92434,7e-05,9.0354]
[1779312538282,31.29,77573.67,0.0,-0.9244,7e-05,9.02972]
[1779312543318,31.29,77570.92,0.0,-0.92459,7e-05,9.0118]
[1779312548352,31.29,77568.6,0.0,-0.92475,7e-05,8.9968]
[1779312554395,31.29,77567.86,0.0,-0.9248,7e-05,8.9926]
[1779312558422,31.29,77558.59,0.0,-0.92546,7e-05,8.93066]
[1779312559430,31.29,77556.62,0.0,-0.92561,7e-05,8.91734]
[1779312564468,31.29,77557.87,0.0,-0.92553,7e-05,8.92431]
[1779312567489,31.28,77553.19,0.0,-0.92587,7e-05,8.89276]
[1779312572524,31.28,77552.29,0.0,-0.92597,7e-05,8.88204]
[1779312577562,31.28,77553.85,0.0,-0.92587,7e-05,8.89161]
[1779312583605,31.29,77556.66,0.0,-0.92565,7e-05,8.9122]
[1779312588640,31.29,77558.11,0.0,-0.92552,7e-05,8.92435]
[1779312594681,31.3,77559.1,0.0,-0.92541,7e-05,8.93402]
[1779312600724,31.3,77563.74,0.0,-0.92505,7e-05,8.96784]
[1779312601732,31.3,77557.68,0.0,-0.92548,7e-05,8.92826]
[1779312602738,31.3,77556.03,0.0,-0.92559,7e-05,8.91739]
[1779312604752,31.3,77551.87,0.0,-0.92589,7e-05,8.89006]
[1779312609788,31.3,77551.6,0.0,-0.9259,7e-05,8.88838]
[1779312615830,31.3,77549.64,0.0,-0.92604,7e-05,8.87564]
[1779312620865,31.3,77550.44,0.0,-0.92598,7e-05,8.88117]
[1779312625900,31.3,77550.96,0.0,-0.92594,7e-05,8.88486]
[1779312630935,31.3,77551.01,0.0,-0.92593,7e-05,8.88552]
[1779312635979,31.3,77552.44,0.0,-0.92586,7e-05,8.89127]
[1779312641016,31.3,77552.67,0.0,-0.92584,7e-05,8.89306]
[1779312646050,31.3,77544.24,0.0,-0.92643,7e-05,8.83802]
[1779312651085,31.31,77543.93,0.0,-0.92645,7e-05,8.83661]
[1779312656948,31.31,77542.09,0.0,-0.92657,7e-05,8.82522]
[1779312663169,31.31,77542.09,0.0,-0.92656,7e-05,8.82592]
[1779312664175,31.31,77547.2,0.0,-0.9262,7e-05,8.85958]
[1779312666189,31.31,77552.95,0.0,-0.92579,7e-05,8.89748]
[1779312671225,31.31,77553.2,0.0,-0.92577,7e-05,8.89917]
[1779312677267,31.31,77556.35,0.0,-0.92555,7e-05,8.92022]
[1779312683308,31.31,77558.44,0.0,-0.9254,7e-05,8.93436]
[1779312688344,31.31,77562.5,0.0,-0.92511,7e-05,8.96143]
[1779312697406,31.31,77563.02,0.0,-0.92509,7e-05,8.96132]
[1779312706469,31.31,77561.37,0.0,-0.92521,7e-05,8.95077]
[1779312712511,31.31,77559.66,0.0,-0.92533,7e-05,8.93961]
[1779312716540,31.31,77564.54,0.0,-0.92498,7e-05,8.9719]
[1779312721575,31.31,77559.27,0.0,-0.92536,7e-05,8.93697]
[1779312727439,31.31,77561.78,0.0,-0.92518,7e-05,8.95346]
[1779312733659,31.31,77562.04,0.0,-0.92516,7e-05,8.95486]
[1779312738694,31.31,77561.39,0.0,-0.92521,7e-05,8.95018]
[1779312743729,31.31,77566.79,0.0,-0.92483,7e-05,8.98548]
[1779312745744,31.31,77570.73,0.0,-0.92455,7e-05,9.0113]
[1779312751786,31.31,77570.82,0.0,-0.92459,7e-05,9.00684]
[1779312757649,31.31,77570.81,0.0,-0.9246,7e-05,9.00574]
[1779312763870,31.3,77571.42,0.0,-0.92457,7e-05,9.00881]
[1779312768918,31.3,77573.99,0.0,-0.92439,7e-05,9.02506]
[1779312776975,31.3,77573.98,0.0,-0.92441,7e-05,9.02351]
[1779312782011,31.3,77573.69,0.0,-0.92444,7e-05,9.02068]
[1779312787046,31.3,77573.77,0.0,-0.92445,7e-05,9.02018]
[1779312792082,31.3,77568.63,0.0,-0.92482,7e-05,8.98539]
[1779312797119,31.29,77560.27,0.0,-0.92542,7e-05,8.92949]
[1779312802152,31.29,77558.52,0.0,-0.92555,7e-05,8.91766]
[1779312807186,31.29,77557.66,0.0,-0.92562,7e-05,8.91169]
[1779312813228,31.29,77557.7,0.0,-0.92565,7e-05,8.90761]
[1779312819270,31.29,77557.01,0.0,-0.9257,7e-05,8.90265]
[1779312824306,31.29,77553.54,0.0,-0.92595,7e-05,8.87942]
[1779312829340,31.29,77552.55,0.0,-0.92602,7e-05,8.87295]
[1779312834376,31.29,77553.07,0.0,-0.92598,7e-05,8.87648]
[1779312839411,31.29,77551.25,0.0,-0.92611,7e-05,8.86478]
[1779312845454,31.29,77551.62,0.0,-0.92607,7e-05,8.86769]
[1779312850489,31.29,77554.4,0.0,-0.92587,7e-05,8.88647]
[1779312855524,31.29,77556.48,0.0,-0.92572,7e-05,8.9007]
[1779312862573,31.3,77558.98,0.0,-0.92553,7e-05,8.91801]
[1779312867607,31.3,77558.57,0.0,-0.92556,7e-05,8.91587]
[1779312872642,31.3,77558.4,0.0,-0.92559,7e-05,8.91134]
[1779312877678,31.3,77557.82,0.0,-0.92563,7e-05,8.90809]
[1779312882713,31.3,77556.96,0.0,-0.92568,7e-05,8.90298]
[1779312887748,31.3,77556.65,0.0,-0.9257,7e-05,8.90149]
[1779312892785,31.3,77556.18,0.0,-0.92573,7e-05,8.89896]
[1779312894799,31.3,77566.29,0.0,-0.925,7e-05,8.96603]
[1779312895806,31.3,77576.28,0.0,-0.92429,7e-05,9.03236]
[1779312896815,31.3,77575.39,0.0,-0.92435,7e-05,9.02635]
[1779312902855,31.3,77574.34,0.0,-0.92441,7e-05,9.02103]
[1779312908704,31.31,77574.0,0.0,-0.92441,7e-05,9.02135]
[1779312913931,31.31,77573.87,0.0,-0.92442,7e-05,9.02025]
[1779312918966,31.31,77571.38,0.0,-0.92461,7e-05,9.00287]
[1779312924009,31.31,77571.46,0.0,-0.92461,7e-05,9.00259]
[1779312929038,31.3,77575.51,0.0,-0.92433,7e-05,9.02861]
[1779312934073,31.3,77574.26,0.0,-0.92446,7e-05,9.01522]
[1779312939108,31.3,77574.44,0.0,-0.92446,7e-05,9.01533]
[1779312947163,31.3,77576.52,0.0,-0.92433,7e-05,9.02728]
[1779312953206,31.29,77576.28,0.0,-0.92437,7e-05,9.02394]
[1779312959055,31.29,77575.12,0.0,-0.92446,7e-05,9.01502]
[1779312965290,31.29,77574.91,0.0,-0.9245,7e-05,9.01194]
[1779312970325,31.29,77575.98,0.0,-0.92443,7e-05,9.01778]
[1779312975361,31.29,77575.56,0.0,-0.92448,7e-05,9.01372]
[1779312981403,31.28,77575.1,0.0,-0.92453,7e-05,9.00917]
[1779312989265,31.28,77574.61,0.0,-0.92458,7e-05,9.00398]
[1779312994496,31.28,77576.52,0.0,-0.92449,7e-05,9.01148]
[1779312999531,31.28,77577.2,0.0,-0.92445,7e-05,9.01468]
[1779313004566,31.27,77577.94,0.0,-0.92442,7e-05,9.01821]
[1779313012623,31.27,77577.06,0.0,-0.9245,7e-05,9.01021]
[1779313017656,31.27,77573.89,0.0,-0.92474,7e-05,8.98794]
[1779313022692,31.27,77576.43,0.0,-0.92458,7e-05,9.00347]
[1779313029741,31.26,77576.07,0.0,-0.92462,7e-05,8.99922]
[1779313034776,31.26,77574.44,0.0,-0.92475,7e-05,8.98709]
[1779313040817,31.26,77573.57,0.0,-0.92483,7e-05,8.97989]
[1779313048873,31.26,77573.75,0.0,-0.92484,7e-05,8.97922]
[1779313054919,31.25,77573.77,0.0,-0.92488,7e-05,8.97401]
[1779313060961,31.25,77574.31,0.0,-0.92486,7e-05,8.97627]
[1779313065997,31.25,77572.93,0.0,-0.92497,7e-05,8.96604]
[1779313071032,31.25,77575.03,0.0,-0.92483,7e-05,8.97884]
[1779313078080,31.24,77575.41,0.0,-0.92482,7e-05,8.97975]
[1779313083116,31.24,77578.66,0.0,-0.9246,7e-05,9.00022]
[1779313088151,31.24,77577.11,0.0,-0.92473,7e-05,8.98867]
[1779313094192,31.24,77576.88,0.0,-0.92476,7e-05,8.98568]
[1779313099227,31.24,77575.78,0.0,-0.92485,7e-05,8.97725]
[1779313104262,31.23,77576.84,0.0,-0.92479,7e-05,8.98314]
[1779313107284,31.23,77584.1,0.0,-0.92427,7e-05,9.03075]
[1779313108291,31.23,77585.17,0.0,-0.9242,7e-05,9.03758]
[1779313113328,31.23,77584.14,0.0,-0.92432,7e-05,9.02517]
[1779313119369,31.23,77583.39,0.0,-0.92439,7e-05,9.01842]
[1779313124402,31.22,77582.92,0.0,-0.92445,7e-05,9.01358]
[1779313129437,31.22,77581.73,0.0,-0.92455,7e-05,9.00427]
[1779313135479,31.22,77583.54,0.0,-0.92443,7e-05,9.01467]
[1779313140514,31.22,77577.95,0.0,-0.92485,7e-05,8.97629]
[1779313145554,31.22,77570.92,0.0,-0.92536,7e-05,8.92868]
[1779313146562,31.22,77568.03,0.0,-0.92557,7e-05,8.90926]
[1779313155624,31.21,77564.68,0.0,-0.92582,7e-05,8.88647]
[1779313161666,31.21,77566.57,0.0,-0.92569,7e-05,8.89854]
[1779313167707,31.21,77570.1,0.0,-0.92544,7e-05,8.92141]
[1779313174757,31.21,77571.87,0.0,-0.92535,7e-05,8.92854]
[1779313180798,31.21,77571.19,0.0,-0.92541,7e-05,8.92353]
[1779313182813,31.21,77565.56,0.0,-0.92581,7e-05,8.88615]
[1779313184827,31.21,77557.65,0.0,-0.92637,7e-05,8.83395]
[1779313190870,31.21,77554.48,0.0,-0.92659,7e-05,8.81351]
[1779313195904,31.21,77554.55,0.0,-0.92658,7e-05,8.8143]
[1779313200938,31.21,77551.71,0.0,-0.92677,7e-05,8.79601]
[1779313201949,31.21,77542.84,0.0,-0.92739,7e-05,8.73793]
[1779313208995,31.22,77542.18,0.0,-0.92742,7e-05,8.73514]
[1779313217054,31.22,77544.08,0.0,-0.92727,7e-05,8.74937]
[1779313220077,31.22,77559.89,0.0,-0.92615,7e-05,8.85394]
[1779313221086,31.22,77570.43,0.0,-0.9254,7e-05,8.92369]
[1779313222089,31.22,77570.48,0.0,-0.9254,7e-05,8.924]
[1779313228132,31.22,77573.77,0.0,-0.92514,7e-05,8.94783]
[1779313233167,31.22,77573.94,0.0,-0.92516,7e-05,8.94467]
[1779313238201,31.22,77573.89,0.0,-0.92517,7e-05,8.94405]
[1779313244243,31.22,77573.8,0.0,-0.92518,7e-05,8.94312]
[1779313249279,31.22,77576.62,0.0,-0.92498,7e-05,8.96148]
[1779313254313,31.22,77575.67,0.0,-0.92505,7e-05,8.95476]
[1779313259349,31.22,77576.09,0.0,-0.92503,7e-05,8.95717]
[1779313264383,31.22,77581.58,0.0,-0.92464,7e-05,8.99318]
[1779313269418,31.22,77579.82,0.0,-0.92477,7e-05,8.98083]
[1779313275461,31.22,77578.96,0.0,-0.92484,7e-05,8.97438]
[1779313280495,31.22,77578.51,0.0,-0.92488,7e-05,8.97081]
[1779313291402,31.21,77578.56,0.0,-0.92492,7e-05,8.96584]
[1779313296610,31.21,77576.09,0.0,-0.92511,7e-05,8.94875]
[1779313303659,31.21,77576.84,0.0,-0.92506,7e-05,8.953]
[1779313308693,31.21,77576.3,0.0,-0.92511,7e-05,8.94891]
[1779313318761,31.21,77576.66,0.0,-0.92509,7e-05,8.95025]
[1779313323799,31.21,77576.02,0.0,-0.92514,7e-05,8.9455]
[1779313328833,31.21,77575.82,0.0,-0.92516,7e-05,8.94365]
[1779313334877,31.21,77575.75,0.0,-0.92518,7e-05,8.94254]
[1779313341752,31.2,77575.38,0.0,-0.92521,7e-05,8.93928]
[1779313346961,31.2,77575.02,0.0,-0.92524,7e-05,8.9363]
[1779313351996,31.2,77575.17,0.0,-0.92527,7e-05,8.93272]
[1779313358038,31.2,77575.06,0.0,-0.92528,7e-05,8.93127]
[1779313363073,31.2,77574.8,0.0,-0.92531,7e-05,8.92896]
[1779313368108,31.2,77575.73,0.0,-0.92525,7e-05,8.9345]
[1779313373143,31.2,77575.97,0.0,-0.92524,7e-05,8.93546]
[1779313379185,31.2,77576.38,0.0,-0.92522,7e-05,8.93742]
[1779313385227,31.2,77576.93,0.0,-0.92519,7e-05,8.94028]
[1779313392106,31.19,77576.36,0.0,-0.92524,7e-05,8.93557]
[1779313396304,31.19,77569.54,0.0,-0.92573,7e-05,8.88983]
[1779313397312,31.19,77569.55,0.0,-0.92573,7e-05,8.88983]
[1779313402348,31.19,77568.47,0.0,-0.92581,7e-05,8.8824]
[1779313404367,31.19,77557.95,0.0,-0.92657,7e-05,8.81188]
[1779313405371,31.19,77556.3,0.0,-0.92669,7e-05,8.80057]
[1779313412246,31.19,77554.07,0.0,-0.92687,7e-05,8.78259]
[1779313414437,31.19,77540.61,0.0,-0.92781,7e-05,8.69395]
[1779313415442,31.19,77536.64,0.0,-0.92809,7e-05,8.66823]
[1779313419470,31.19,77551.31,0.0,-0.92707,7e-05,8.76407]
[1779313420477,31.19,77558.78,0.0,-0.92654,7e-05,8.8134]
[1779313422317,31.19,77564.58,0.0,-0.92613,7e-05,8.85181]
[1779313426519,31.19,77567.59,0.0,-0.92591,7e-05,8.87174]
[1779313432387,31.19,77570.02,0.0,-0.92574,7e-05,8.88769]
[1779313437597,31.19,77569.69,0.0,-0.92577,7e-05,8.8852]
[1779313442631,31.19,77570.78,0.0,-0.92569,7e-05,8.8921]
[1779313448676,31.19,77571.6,0.0,-0.92564,7e-05,8.89713]
[1779313452704,31.19,77566.38,0.0,-0.92601,7e-05,8.86231]
[1779313453712,31.19,77554.38,0.0,-0.92686,7e-05,8.78314]
[1779313454720,31.19,77549.23,0.0,-0.92722,7e-05,8.74956]
[1779313457740,31.19,77542.83,0.0,-0.92766,7e-05,8.7082]
[1779313461768,31.19,77536.9,0.0,-0.92807,7e-05,8.66996]
[1779313467810,31.19,77536.02,0.0,-0.92812,7e-05,8.66555]
[1779313472845,31.2,77536.34,0.0,-0.92811,7e-05,8.66524]
[1779313475876,31.2,77541.37,0.0,-0.92775,7e-05,8.69902]
[1779313477889,31.2,77549.1,0.0,-0.9272,7e-05,8.75011]
[1779313481917,31.2,77554.38,0.0,-0.92682,7e-05,8.78543]
[1779313486951,31.2,77556.14,0.0,-0.92669,7e-05,8.79755]
[1779313491987,31.2,77558.2,0.0,-0.92654,7e-05,8.81157]
[1779313497024,31.2,77557.76,0.0,-0.92657,7e-05,8.80911]
[1779313502057,31.2,77560.61,0.0,-0.92636,7e-05,8.82822]
[1779313508099,31.2,77560.59,0.0,-0.92636,7e-05,8.82845]
[1779313513134,31.2,77559.96,0.0,-0.9264,7e-05,8.82461]
[1779313521194,31.2,77559.6,0.0,-0.92642,7e-05,8.82276]
[1779313526224,31.2,77559.39,0.0,-0.92643,7e-05,8.82172]
[1779313533273,31.21,77559.13,0.0,-0.92648,7e-05,8.81654]
[1779313538311,31.21,77558.77,0.0,-0.9265,7e-05,8.81456]
[1779313543344,31.21,77558.81,0.0,-0.92649,7e-05,8.81521]
[1779313550395,31.21,77558.51,0.0,-0.92651,7e-05,8.81371]
[1779313555431,31.21,77558.37,0.0,-0.92651,7e-05,8.81308]
[1779313561474,31.21,77559.01,0.0,-0.92647,7e-05,8.81757]
[1779313566510,31.21,77559.61,0.0,-0.92642,7e-05,8.82172]
[1779313571544,31.21,77558.78,0.0,-0.92648,7e-05,8.81639]
[1779313576579,31.21,77559.4,0.0,-0.92643,7e-05,8.82059]
[1779313581614,31.21,77559.75,0.0,-0.92641,7e-05,8.82292]
[1779313587656,31.21,77559.61,0.0,-0.92642,7e-05,8.82197]
[1779313593525,31.21,77559.82,0.0,-0.92643,7e-05,8.81932]
[1779313598734,31.21,77559.81,0.0,-0.92643,7e-05,8.8192]
[1779313603768,31.21,77560.47,0.0,-0.92639,7e-05,8.82347]
[1779313606789,31.21,77568.07,0.0,-0.92585,7e-05,8.87353]
[1779313608803,31.21,77572.4,0.0,-0.92555,7e-05,8.90197]
[1779313613841,31.21,77574.5,0.0,-0.9254,7e-05,8.91527]
[1779313618874,31.21,77579.12,0.0,-0.92508,7e-05,8.94527]
[1779313623909,31.2,77581.12,0.0,-0.92495,7e-05,8.9575]
[1779313631965,31.2,77581.44,0.0,-0.92494,7e-05,8.95818]
[1779313636999,31.2,77583.73,0.0,-0.92479,7e-05,8.97248]
[1779313642035,31.2,77586.05,0.0,-0.92463,7e-05,8.98689]
[1779313647070,31.2,77586.03,0.0,-0.92464,7e-05,8.98572]
[1779313652104,31.2,77587.22,0.0,-0.9246,7e-05,8.98863]
[1779313657139,31.19,77589.38,0.0,-0.92445,7e-05,9.00197]
[1779313662174,31.19,77589.58,0.0,-0.92445,7e-05,9.00222]
[1779313667209,31.19,77590.51,0.0,-0.9244,7e-05,9.00732]
[1779313673252,31.19,77591.0,0.0,-0.92438,7e-05,9.00924]
[1779313679294,31.19,77591.84,0.0,-0.92433,7e-05,9.01352]
[1779313689363,31.18,77591.17,0.0,-0.9244,7e-05,9.00694]
[1779313697421,31.18,77591.8,0.0,-0.92438,7e-05,9.00945]
[1779313703462,31.18,77591.28,0.0,-0.92443,7e-05,9.00472]
[1779313708501,31.18,77587.92,0.0,-0.92468,7e-05,8.98139]
[1779313711520,31.17,77575.58,0.0,-0.9256,7e-05,8.89504]
[1779313715549,31.17,77569.27,0.0,-0.92605,7e-05,8.85314]
[1779313719577,31.18,77564.82,0.0,-0.92636,7e-05,8.8239]
[1779313724612,31.18,77563.21,0.0,-0.92647,7e-05,8.8137]
[1779313729648,31.18,77562.3,0.0,-0.92653,7e-05,8.80814]
[1779313732668,31.18,77555.68,0.0,-0.927,7e-05,8.76477]
[1779313733675,31.18,77553.91,0.0,-0.92712,7e-05,8.75327]
[1779313735690,31.18,77542.72,0.0,-0.9279,7e-05,8.68023]
[1779313736697,31.18,77541.73,0.0,-0.92797,7e-05,8.67353]
[1779313739720,31.18,77547.15,0.0,-0.9276,7e-05,8.70842]
[1779313740724,31.18,77548.08,0.0,-0.92753,7e-05,8.71426]
[1779313745760,31.18,77552.51,0.0,-0.92723,7e-05,8.74292]
[1779313750794,31.17,77552.36,0.0,-0.92726,7e-05,8.74035]
[1779313755830,31.17,77553.43,0.0,-0.92718,7e-05,8.74723]
[1779313760864,31.17,77554.23,0.0,-0.92712,7e-05,8.75274]
[1779313765900,31.17,77554.81,0.0,-0.92708,7e-05,8.75726]
[1779313772949,31.18,77555.84,0.0,-0.92702,7e-05,8.76095]
[1779313777986,31.18,77559.09,0.0,-0.92679,7e-05,8.78283]
[1779313783019,31.18,77558.78,0.0,-0.92681,7e-05,8.78119]
[1779313788055,31.18,77558.74,0.0,-0.92681,7e-05,8.78132]
[1779313790068,31.18,77567.4,0.0,-0.92619,7e-05,8.83857]
[1779313791075,31.18,77568.61,0.0,-0.92611,7e-05,8.84655]
[1779313795104,31.18,77577.08,0.0,-0.9255,7e-05,8.90249]
[1779313796109,31.18,77579.9,0.0,-0.9253,7e-05,8.92109]
[1779313799131,31.18,77572.94,0.0,-0.92581,7e-05,8.87446]
[1779313800138,31.18,77571.0,0.0,-0.92594,7e-05,8.86153]
[1779313807187,31.18,77571.12,0.0,-0.92594,7e-05,8.86196]
[1779313812222,31.18,77571.17,0.0,-0.92594,7e-05,8.8621]
[1779313817258,31.18,77571.51,0.0,-0.92592,7e-05,8.86422]
[1779313822292,31.17,77571.83,0.0,-0.92589,7e-05,8.86624]
[1779313827327,31.17,77572.0,0.0,-0.92588,7e-05,8.86729]
[1779313832363,31.17,77572.78,0.0,-0.92586,7e-05,8.86843]
[1779313838405,31.17,77572.9,0.0,-0.92585,7e-05,8.8692]
[1779313843440,31.17,77573.05,0.0,-0.92584,7e-05,8.8702]
[1779313848474,31.17,77573.03,0.0,-0.92584,7e-05,8.87011]
[1779313853510,31.17,77572.81,0.0,-0.92585,7e-05,8.86872]
[1779313859553,31.18,77572.64,0.0,-0.92587,7e-05,8.86771]
[1779313864588,31.18,77572.84,0.0,-0.92585,7e-05,8.86913]
[1779313868615,31.18,77562.19,0.0,-0.9266,7e-05,8.79895]
[1779313873650,31.18,77558.69,0.0,-0.92684,7e-05,8.77663]
[1779313878685,31.18,77558.5,0.0,-0.92685,7e-05,8.77616]
[1779313883720,31.18,77547.26,0.0,-0.92763,7e-05,8.70324]
[1779313886740,31.18,77541.09,0.0,-0.92805,7e-05,8.66326]
[1779313891775,31.18,77542.18,0.0,-0.92801,7e-05,8.6656]
[1779313897818,31.18,77541.08,0.0,-0.92808,7e-05,8.65982]
[1779313902853,31.18,77539.85,0.0,-0.92814,7e-05,8.65341]
[1779313903860,31.18,77534.17,0.0,-0.92853,7e-05,8.61667]
[1779313904867,31.19,77533.96,0.0,-0.92854,7e-05,8.6157]
[1779313909903,31.18,77537.12,0.0,-0.92833,7e-05,8.63584]
[1779313915798,31.18,77538.24,0.0,-0.92826,7e-05,8.64254]
[1779313921986,31.19,77538.84,0.0,-0.9282,7e-05,8.6483]
[1779313925868,31.19,77533.52,0.0,-0.92855,7e-05,8.61522]
[1779313931048,31.19,77532.54,0.0,-0.92859,7e-05,8.61099]
[1779313936084,31.2,77532.52,0.0,-0.92857,7e-05,8.61298]
[1779313942126,31.2,77533.15,0.0,-0.9285,7e-05,8.61958]
[1779313947161,31.2,77533.11,0.0,-0.92848,7e-05,8.62135]
[1779313953202,31.21,77534.11,0.0,-0.92842,7e-05,8.62633]
[1779313958237,31.21,77534.9,0.0,-0.92834,7e-05,8.63343]
[1779313963272,31.21,77535.26,0.0,-0.9283,7e-05,8.6377]
[1779313971329,31.22,77535.76,0.0,-0.92823,7e-05,8.64395]
[1779313976364,31.22,77536.3,0.0,-0.92817,7e-05,8.64928]
[1779313984422,31.23,77535.76,0.0,-0.92818,7e-05,8.64868]
[1779313986435,31.23,77541.16,0.0,-0.92779,7e-05,8.68466]
[1779313988448,31.23,77542.19,0.0,-0.92773,7e-05,8.69101]
[1779313993482,31.23,77541.06,0.0,-0.92782,7e-05,8.68261]
[1779314006573,31.22,77541.09,0.0,-0.92783,7e-05,8.68123]
[1779314016645,31.23,77540.43,0.0,-0.92787,7e-05,8.67623]
[1779314020672,31.23,77545.51,0.0,-0.9275,7e-05,8.71053]
[1779314025707,31.23,77547.96,0.0,-0.92732,7e-05,8.72775]
[1779314030742,31.23,77552.48,0.0,-0.92699,7e-05,8.7584]
[1779314035776,31.24,77553.02,0.0,-0.92694,7e-05,8.76291]
[1779314042826,31.24,77552.61,0.0,-0.92696,7e-05,8.76146]
[1779314047860,31.24,77553.94,0.0,-0.92686,7e-05,8.77083]
[1779314052896,31.24,77556.33,0.0,-0.92668,7e-05,8.78724]
[1779314059945,31.24,77555.31,0.0,-0.92674,7e-05,8.78173]
[1779314061958,31.24,77549.1,0.0,-0.92718,7e-05,8.74084]
[1779314066994,31.24,77546.07,0.0,-0.9274,7e-05,8.72016]
[1779314072029,31.24,77545.25,0.0,-0.9275,7e-05,8.70981]
[1779314074042,31.24,77538.9,0.0,-0.92794,7e-05,8.66797]
[1779314079078,31.24,77538.09,0.0,-0.92801,7e-05,8.66212]
[1779314086991,31.24,77537.12,0.0,-0.92808,7e-05,8.65537]
[1779314092169,31.24,77537.59,0.0,-0.92805,7e-05,8.65783]
[1779314097204,31.24,77537.45,0.0,-0.92804,7e-05,8.65874]
[1779314102238,31.24,77537.43,0.0,-0.92803,7e-05,8.66039]
[1779314107273,31.24,77537.05,0.0,-0.92803,7e-05,8.65965]
[1779314112309,31.25,77537.16,0.0,-0.92801,7e-05,8.66209]
[1779314117343,31.25,77542.51,0.0,-0.92762,7e-05,8.69872]
[1779314118351,31.25,77543.77,0.0,-0.92752,7e-05,8.70725]
[1779314123385,31.25,77543.46,0.0,-0.92755,7e-05,8.70453]
[1779314127271,31.25,77543.5,0.0,-0.92756,7e-05,8.70384]
[1779314128420,31.25,77543.5,0.0,-0.92756,7e-05,8.7036]
[1779314133456,31.25,77542.5,0.0,-0.92766,7e-05,8.69293]
[1779314138491,31.25,77541.62,0.0,-0.92771,7e-05,8.68844]
[1779314144532,31.25,77541.23,0.0,-0.92773,7e-05,8.68707]
[1779314149568,31.25,77540.77,0.0,-0.92775,7e-05,8.68504]
[1779314154602,31.25,77540.5,0.0,-0.92776,7e-05,8.6844]
[1779314159638,31.26,77540.3,0.0,-0.92776,7e-05,8.68413]
[1779314162659,31.26,77534.55,0.0,-0.92815,7e-05,8.64733]
[1779314163666,31.26,77533.58,0.0,-0.92821,7e-05,8.64125]
[1779314168701,31.26,77531.53,0.0,-0.92836,7e-05,8.62801]
[1779314176758,31.26,77532.83,0.0,-0.92828,7e-05,8.63534]
[1779314183806,31.25,77533.49,0.0,-0.92824,7e-05,8.63852]
[1779314189848,31.25,77534.52,0.0,-0.92818,7e-05,8.64442]
[1779314197769,31.25,77535.27,0.0,-0.92817,7e-05,8.64456]
[1779314202938,31.25,77534.47,0.0,-0.92823,7e-05,8.63876]
[1779314207974,31.25,77533.3,0.0,-0.92831,7e-05,8.63087]
[1779314217909,31.25,77534.32,0.0,-0.92825,7e-05,8.63711]
[1779314223078,31.25,77535.81,0.0,-0.92814,7e-05,8.64721]
[1779314230128,31.26,77536.0,0.0,-0.92809,7e-05,8.65182]
[1779314235163,31.26,77536.18,0.0,-0.92805,7e-05,8.65544]
[1779314240199,31.26,77528.96,0.0,-0.92853,7e-05,8.61035]
[1779314244225,31.26,77522.07,0.0,-0.929,7e-05,8.56591]
[1779314247247,31.26,77515.96,0.0,-0.92942,7e-05,8.52663]
[1779314248254,31.26,77510.79,0.0,-0.92977,7e-05,8.49335]
[1779314250268,31.26,77509.08,0.0,-0.92988,7e-05,8.48267]
[1779314255302,31.27,77507.06,0.0,-0.93004,7e-05,8.46663]
[1779314259330,31.27,77513.67,0.0,-0.92958,7e-05,8.50992]
[1779314264366,31.27,77511.98,0.0,-0.92969,7e-05,8.49942]
[1779314270407,31.27,77510.5,0.0,-0.92979,7e-05,8.49032]
[1779314275444,31.27,77508.69,0.0,-0.92991,7e-05,8.47902]
[1779314280478,31.27,77507.09,0.0,-0.93001,7e-05,8.46909]
[1779314286520,31.27,77505.81,0.0,-0.9301,7e-05,8.46131]
[1779314287527,31.27,77500.44,0.0,-0.93046,7e-05,8.42683]
[1779314289541,31.27,77492.81,0.0,-0.93097,7e-05,8.37816]
[1779314291556,31.27,77490.94,0.0,-0.93109,7e-05,8.3666]
[1779314296590,31.27,77489.74,0.0,-0.93116,7e-05,8.35995]
[1779314305654,31.28,77488.36,0.0,-0.93124,7e-05,8.35288]
[1779314313709,31.28,77486.95,0.0,-0.93134,7e-05,8.34144]
[1779314318745,31.28,77486.86,0.0,-0.93134,7e-05,8.34169]
[1779314324787,31.28,77487.0,0.0,-0.93132,7e-05,8.34349]
[1779314329827,31.28,77484.68,0.0,-0.93147,7e-05,8.32944]
[1779314330836,31.28,77477.7,0.0,-0.93193,7e-05,8.2851]
[1779314331843,31.28,77467.93,0.0,-0.93258,7e-05,8.22326]
[1779314332852,31.28,77466.22,0.0,-0.93269,7e-05,8.21275]
[1779314333856,31.29,77459.94,0.0,-0.9331,7e-05,8.17338]
[1779314334863,31.29,77463.98,0.0,-0.93283,7e-05,8.19936]
[1779314339897,31.29,77456.6,0.0,-0.93329,7e-05,8.15489]
[1779314341912,31.29,77452.12,0.0,-0.93358,7e-05,8.12704]
[1779314344935,31.29,77445.92,0.0,-0.93397,7e-05,8.08972]
[1779314350974,31.3,77447.12,0.0,-0.93384,7e-05,8.1014]
[1779314358025,31.31,77446.47,0.0,-0.93385,7e-05,8.10075]
[1779314359033,31.31,77453.12,0.0,-0.93341,7e-05,8.14367]
[1779314361049,31.31,77460.7,0.0,-0.9329,7e-05,8.19235]
[1779314366083,31.31,77460.41,0.0,-0.9329,7e-05,8.1926]
[1779314367090,31.31,77455.97,0.0,-0.93318,7e-05,8.16503]
[1779314371119,31.32,77450.95,0.0,-0.93352,7e-05,8.13157]
[1779314376153,31.32,77447.82,0.0,-0.93369,7e-05,8.11467]
[1779314381188,31.33,77447.18,0.0,-0.93371,7e-05,8.1133]
[1779314386224,31.33,77445.24,0.0,-0.93381,7e-05,8.10353]
[1779314391258,31.33,77444.17,0.0,-0.93385,7e-05,8.09927]
[1779314396294,31.34,77443.88,0.0,-0.93384,7e-05,8.09992]
[1779314401355,31.34,77444.74,0.0,-0.93376,7e-05,8.10778]
[1779314402348,31.34,77429.72,0.0,-0.93473,6e-05,8.01424]
[1779314403354,31.34,77429.1,0.0,-0.93476,6e-05,8.011]
[1779314408389,31.35,77429.4,0.0,-0.93471,6e-05,8.01602]
[1779314413424,31.36,77426.23,0.0,-0.93488,6e-05,7.99967]
[1779314419367,31.36,77417.66,0.0,-0.93538,6e-05,7.95085]
[1779314421481,31.37,77412.69,0.0,-0.93568,6e-05,7.92164]
[1779314427523,31.37,77408.99,0.0,-0.93587,6e-05,7.90372]
[1779314429444,31.38,77376.0,0.0,-0.93792,6e-05,7.70222]
[1779314430546,31.38,77378.31,0.0,-0.93778,6e-05,7.71639]
[1779314434575,31.38,77388.17,0.0,-0.93718,6e-05,7.7737]
[1779314435582,31.38,77394.82,0.0,-0.93676,6e-05,7.815]
[1779314436591,31.38,77398.6,0.0,-0.93652,6e-05,7.83869]
[1779314441623,31.38,77398.84,0.0,-0.93648,6e-05,7.84225]
[1779314444645,31.38,77405.9,0.0,-0.93602,6e-05,7.88702]
[1779314446659,31.39,77408.32,0.0,-0.93585,6e-05,7.90386]
[1779314451696,31.4,77408.65,0.0,-0.93578,6e-05,7.91056]
[1779314456735,31.4,77409.54,0.0,-0.93568,6e-05,7.92068]
[1779314459756,31.41,77417.48,0.0,-0.93515,6e-05,7.9717]
[1779314461774,31.41,77425.24,0.0,-0.93463,6e-05,8.02243]
[1779314463783,31.41,77417.58,0.0,-0.93511,6e-05,7.97608]
[1779314464790,31.41,77416.92,0.0,-0.93514,6e-05,7.97271]
[1779314469823,31.42,77416.15,0.0,-0.93515,6e-05,7.97166]
[1779314474858,31.43,77415.22,0.0,-0.93517,6e-05,7.96974]
[1779314478901,31.43,77410.06,0.0,-0.93547,6e-05,7.94026]
[1779314479908,31.43,77406.78,0.0,-0.93568,6e-05,7.92019]
[1779314483936,31.43,77405.43,0.0,-0.93575,6e-05,7.91318]
[1779314488971,31.44,77403.61,0.0,-0.93585,6e-05,7.90333]
[1779314496041,31.44,77400.88,0.0,-0.936,6e-05,7.88752]
[1779314498040,31.45,77382.95,0.0,-0.93712,6e-05,7.77829]
[1779314504083,31.45,77379.12,0.0,-0.93732,6e-05,7.7582]
[1779314509117,31.49,77380.87,0.0,-0.93697,6e-05,7.7926]
[1779314514152,31.5,77381.22,0.0,-0.93692,6e-05,7.79707]
[1779314517173,31.5,77374.67,0.0,-0.93732,6e-05,7.75853]
[1779314519189,31.5,77366.11,0.0,-0.93783,6e-05,7.70756]
[1779314520195,31.5,77361.0,0.0,-0.93815,6e-05,7.67668]
[1779314521221,31.5,77354.72,0.0,-0.93853,6e-05,7.63938]
[1779314522215,31.5,77342.26,0.0,-0.93928,6e-05,7.56459]
[1779314523222,31.5,77337.03,0.0,-0.9396,6e-05,7.53355]
[1779314525246,31.5,77327.43,0.0,-0.94017,6e-05,7.47693]
[1779314530281,31.51,77323.0,0.0,-0.94041,6e-05,7.45283]
[1779314532295,31.51,77329.05,0.0,-0.94004,6e-05,7.48975]
[1779314533302,31.51,77335.81,0.0,-0.93963,6e-05,7.53052]
[1779314535316,31.51,77349.32,0.0,-0.93879,6e-05,7.61311]
[1779314537330,31.51,77356.05,0.0,-0.93837,6e-05,7.65501]
[1779314538338,31.52,77363.75,0.0,-0.93789,6e-05,7.70221]
[1779314543371,31.52,77369.83,0.0,-0.93748,6e-05,7.7419]
[1779314548407,31.52,77367.09,0.0,-0.93763,6e-05,7.72787]
[1779314552442,31.53,77358.93,0.0,-0.93814,6e-05,7.67663]
[1779314554448,31.53,77341.17,0.0,-0.93921,6e-05,7.57013]
[1779314559484,31.53,77338.54,0.0,-0.93935,6e-05,7.55638]
[1779314560493,31.53,77344.66,0.0,-0.93898,6e-05,7.59355]
[1779314561497,31.53,77349.86,0.0,-0.93865,6e-05,7.62575]
[1779314562505,31.54,77350.04,0.0,-0.93863,6e-05,7.62766]
[1779314567539,31.56,77361.23,0.0,-0.93777,6e-05,7.71228]
[1779314568547,31.59,77363.38,0.0,-0.9375,6e-05,7.73809]
[1779314573582,31.69,77366.49,0.0,-0.93671,6e-05,7.81495]
[1779314578618,31.73,77360.23,0.0,-0.93684,6e-05,7.8017]
[1779314580630,31.75,77355.19,0.0,-0.93703,6e-05,7.78314]
[1779314582648,31.76,77343.36,0.0,-0.9377,6e-05,7.71743]
[1779314583651,31.76,77342.28,0.0,-0.93776,6e-05,7.711]
[1779314588687,31.8,77341.36,0.0,-0.93758,6e-05,7.7289]
[1779314593721,31.89,77340.83,0.0,-0.93707,6e-05,7.77806]
[1779314596750,31.91,77334.99,0.0,-0.9373,6e-05,7.75488]
[1779314600792,31.95,77341.23,0.0,-0.93668,6e-05,7.81514]
[1779314601800,31.95,77338.06,0.0,-0.93687,6e-05,7.797]
[1779314602807,31.95,77343.39,0.0,-0.93653,6e-05,7.83023]
[1779314607842,31.96,77343.18,0.0,-0.93649,6e-05,7.83393]
[1779314610864,31.97,77350.27,0.0,-0.93602,6e-05,7.87985]
[1779314614891,31.97,77343.5,0.0,-0.93643,6e-05,7.83886]
[1779314618919,31.98,77351.73,0.0,-0.93587,6e-05,7.89268]
[1779314620933,31.98,77352.39,0.0,-0.93581,6e-05,7.89851]
[1779314623953,31.99,77340.65,0.0,-0.93651,6e-05,7.83014]
[1779314624961,31.99,77334.74,0.0,-0.93687,6e-05,7.79542]
[1779314625968,31.99,77334.5,0.0,-0.93687,6e-05,7.79496]
[1779314626975,31.99,77339.83,0.0,-0.93653,6e-05,7.82809]
[1779314627983,31.99,77341.05,0.0,-0.93645,6e-05,7.83646]
[1779314631003,32.0,77347.63,0.0,-0.93601,6e-05,7.8792]
[1779314636037,32.01,77345.7,0.0,-0.93608,6e-05,7.87206]
[1779314640066,32.01,77344.08,0.0,-0.93614,6e-05,7.86601]
[1779314645101,32.02,77344.43,0.0,-0.93607,6e-05,7.87281]
[1779314650138,32.03,77343.7,0.0,-0.93607,6e-05,7.87299]
[1779314655171,32.04,77341.69,0.0,-0.93614,6e-05,7.86615]
[1779314659200,32.04,77347.77,0.0,-0.93572,6e-05,7.9066]
[1779314664235,32.05,77348.2,0.0,-0.93565,6e-05,7.91349]
[1779314667267,32.06,77352.77,0.0,-0.93534,6e-05,7.94371]
[1779314670278,32.06,77358.37,0.0,-0.93496,6e-05,7.98003]
[1779314675313,32.07,77356.58,0.0,-0.93507,6e-05,7.96897]
[1779314680349,32.07,77361.55,0.0,-0.93472,6e-05,8.00257]
[1779314684376,32.08,77366.39,0.0,-0.93439,6e-05,8.03456]
[1779314689412,32.08,77368.18,0.0,-0.93425,6e-05,8.04817]
[1779314691426,32.08,77375.4,0.0,-0.93378,6e-05,8.09338]
[1779314694447,32.08,77381.96,0.0,-0.93334,6e-05,8.13495]
[1779314699482,32.09,77378.9,0.0,-0.93352,6e-05,8.11799]
[1779314703511,32.09,77386.5,0.0,-0.93302,6e-05,8.16632]
[1779314708547,32.09,77385.58,0.0,-0.93306,6e-05,8.1624]
[1779314713582,32.1,77389.65,0.0,-0.93278,6e-05,8.18936]
[1779314714589,32.1,77374.93,0.0,-0.93371,6e-05,8.09925]
[1779314718615,32.1,77382.37,0.0,-0.93323,6e-05,8.14612]
[1779314721636,32.1,77389.78,0.0,-0.93274,6e-05,8.19296]
[1779314722643,32.1,77395.05,0.0,-0.93239,6e-05,8.22589]
[1779314723652,32.1,77395.49,0.0,-0.93236,6e-05,8.22891]
[1779314729693,32.11,77395.29,0.0,-0.93236,6e-05,8.22904]
[1779314734728,32.11,77396.13,0.0,-0.93232,6e-05,8.23137]
[1779314739770,32.11,77397.74,0.0,-0.93221,6e-05,8.24225]
[1779314744804,32.11,77394.66,0.0,-0.9324,6e-05,8.22388]
[1779314747826,32.11,77391.76,0.0,-0.93258,6e-05,8.20648]
[1779314752860,32.11,77390.1,0.0,-0.93268,6e-05,8.19722]
[1779314757897,32.11,77389.31,0.0,-0.93272,6e-05,8.19329]
[1779314763943,32.12,77388.44,0.0,-0.93277,6e-05,8.18906]
[1779314768978,32.12,77385.86,0.0,-0.93292,6e-05,8.17411]
[1779314774013,32.12,77387.83,0.0,-0.93278,6e-05,8.18725]
[1779314779047,32.12,77386.49,0.0,-0.93286,6e-05,8.17988]
[1779314784084,32.12,77385.02,0.0,-0.93295,6e-05,8.17173]
[1779314790125,32.12,77383.57,0.0,-0.93303,6e-05,8.164]
[1779314795160,32.13,77384.09,0.0,-0.93301,6e-05,8.16436]
[1779314800194,32.13,77384.0,0.0,-0.93301,6e-05,8.16477]
[1779314805229,32.13,77384.42,0.0,-0.93297,6e-05,8.16826]
[1779314808251,32.13,77376.07,0.0,-0.9335,6e-05,8.11743]
[1779314809258,32.13,77372.01,0.0,-0.93375,6e-05,8.09278]
[1779314811277,32.13,77369.75,0.0,-0.93389,6e-05,8.07987]
[1779314817314,32.14,77371.45,0.0,-0.93376,6e-05,8.09217]
[1779314822350,32.14,77373.95,0.0,-0.93358,6e-05,8.10934]
[1779314832419,32.15,77374.88,0.0,-0.93348,6e-05,8.1188]
[1779314835440,32.15,77372.12,0.0,-0.93365,6e-05,8.10308]
[1779314840475,32.15,77371.75,0.0,-0.93365,6e-05,8.10297]
[1779314844504,32.15,77377.99,0.0,-0.93323,6e-05,8.14267]
[1779314849538,32.16,77379.34,0.0,-0.93313,6e-05,8.15285]
[1779314854585,32.16,77373.35,0.0,-0.93352,6e-05,8.11379]
[1779314855592,32.16,77365.4,0.0,-0.93402,6e-05,8.06556]
[1779314860628,32.16,77354.76,0.0,-0.93468,6e-05,8.00249]
[1779314861638,32.16,77348.54,0.0,-0.93507,6e-05,7.96472]
[1779314866671,32.16,77345.55,0.0,-0.93525,6e-05,7.94686]
[1779314871706,32.17,77339.96,0.0,-0.93557,6e-05,7.91598]
[1779314876740,32.18,77339.81,0.0,-0.93554,6e-05,7.91863]
[1779314879766,32.18,77332.81,0.0,-0.93595,6e-05,7.87852]
[1779314882787,32.18,77326.85,0.0,-0.9363,6e-05,7.84499]
[1779314887824,32.19,77327.14,0.0,-0.93624,6e-05,7.85083]
[1779314892857,32.2,77320.64,0.0,-0.9366,6e-05,7.81556]
[1779314897892,32.2,77315.92,0.0,-0.93684,6e-05,7.79156]
[1779314900915,32.21,77324.47,0.0,-0.93629,6e-05,7.84537]
[1779314901929,32.21,77325.62,0.0,-0.93621,6e-05,7.85304]
[1779314903937,32.21,77334.12,0.0,-0.93567,6e-05,7.90575]
[1779314904943,32.21,77343.08,0.0,-0.9351,6e-05,7.96067]
[1779314905951,32.21,77347.67,0.0,-0.93481,6e-05,7.98916]
[1779314906957,32.22,77349.78,0.0,-0.93467,6e-05,8.00257]
[1779314910985,32.22,77338.87,0.0,-0.93533,6e-05,7.93857]
[1779314911992,32.22,77334.8,0.0,-0.93561,6e-05,7.91074]
[1779314915013,32.22,77328.55,0.0,-0.93597,6e-05,7.87495]
[1779314916022,32.22,77326.0,0.0,-0.93612,6e-05,7.8603]
[1779314920052,32.23,77322.58,0.0,-0.93631,6e-05,7.84179]
[1779314922974,32.23,77316.67,0.0,-0.93666,6e-05,7.80771]
[1779314925088,32.23,77310.67,0.0,-0.93702,6e-05,7.77251]
[1779314926094,32.23,77306.58,0.0,-0.93727,6e-05,7.7485]
[1779314929116,32.24,77303.8,0.0,-0.93741,6e-05,7.73414]
[1779314930123,32.24,77310.33,0.0,-0.93701,6e-05,7.77398]
[1779314931129,32.24,77316.08,0.0,-0.93665,6e-05,7.8092]
[1779314932137,32.24,77318.49,0.0,-0.93649,6e-05,7.82441]
[1779314937172,32.24,77317.5,0.0,-0.93654,6e-05,7.82001]
[1779314942207,32.25,77312.95,0.0,-0.93679,6e-05,7.79482]
[1779314947243,32.25,77316.3,0.0,-0.93655,6e-05,7.81874]
[1779314950262,32.26,77310.42,0.0,-0.93689,6e-05,7.7849]
[1779314951269,32.26,77308.06,0.0,-0.93704,6e-05,7.77057]
[1779314955298,32.26,77302.96,0.0,-0.93736,6e-05,7.73978]
[1779314960333,32.26,77309.95,0.0,-0.93692,6e-05,7.7828]
[1779314962347,32.26,77314.72,0.0,-0.93662,6e-05,7.81171]
[1779314967388,32.26,77315.0,0.0,-0.93659,6e-05,7.81415]
[1779314969395,32.26,77309.91,0.0,-0.93691,6e-05,7.78359]
[1779314971409,32.26,77304.55,0.0,-0.93727,6e-05,7.74737]
[1779314974431,32.26,77300.26,0.0,-0.93752,6e-05,7.72218]
[1779314978459,32.26,77295.98,0.0,-0.93777,6e-05,7.69799]
[1779314983496,32.26,77293.39,0.0,-0.9379,6e-05,7.6847]
[1779314984515,32.26,77286.21,0.0,-0.93834,6e-05,7.64219]
[1779314985522,32.26,77281.45,0.0,-0.93862,6e-05,7.61408]
[1779314987533,32.27,77270.41,0.0,-0.93928,6e-05,7.54939]
[1779314992569,32.27,77277.53,0.0,-0.93885,6e-05,7.59191]
[1779314997602,32.27,77279.22,0.0,-0.93874,6e-05,7.60233]
[1779315002668,32.27,77273.75,0.0,-0.93906,6e-05,7.57049]
[1779315003665,32.27,77263.09,0.0,-0.93969,6e-05,7.50813]
[1779315004674,32.27,77255.56,0.0,-0.94013,6e-05,7.4647]
[1779315006691,32.27,77248.11,0.0,-0.94056,6e-05,7.42203]
[1779315007699,32.27,77242.76,0.0,-0.94087,6e-05,7.39139]
[1779315009712,32.27,77251.88,0.0,-0.94033,6e-05,7.44478]
[1779315010723,32.27,77262.03,0.0,-0.93973,6e-05,7.50454]
[1779315011738,32.27,77270.64,0.0,-0.93922,6e-05,7.55513]
[1779315016771,32.27,77268.8,0.0,-0.93932,6e-05,7.54516]
[1779315019787,32.28,77275.49,0.0,-0.93892,6e-05,7.58491]
[1779315024842,32.28,77285.91,0.0,-0.93829,6e-05,7.64676]
[1779315025829,32.28,77291.36,0.0,-0.93796,6e-05,7.67903]
[1779315028855,32.28,77297.1,0.0,-0.93762,6e-05,7.71299]
[1779315029859,32.28,77305.96,0.0,-0.93708,6e-05,7.76566]
[1779315030866,32.28,77306.89,0.0,-0.93702,6e-05,7.7715]
[1779315032880,32.28,77298.7,0.0,-0.93754,6e-05,7.71909]
[1779315033889,32.28,77299.21,0.0,-0.93751,6e-05,7.72205]
[1779315038922,32.28,77303.05,0.0,-0.93728,6e-05,7.74439]
[1779315041943,32.27,77295.66,0.0,-0.93774,6e-05,7.70016]
[1779315042950,32.27,77294.14,0.0,-0.93783,6e-05,7.6911]
[1779315047984,32.27,77301.62,0.0,-0.93738,6e-05,7.73543]
[1779315049999,32.28,77305.25,0.0,-0.93715,6e-05,7.7573]
[1779315052022,32.28,77313.66,0.0,-0.93663,6e-05,7.80812]
[1779315056043,32.28,77314.28,0.0,-0.93659,6e-05,7.81233]
[1779315058057,32.28,77300.25,0.0,-0.93744,6e-05,7.72886]
[1779315059063,32.28,77298.84,0.0,-0.93753,6e-05,7.72039]
[1779315060070,32.28,77291.68,0.0,-0.93796,6e-05,7.6779]
[1779315062086,32.28,77289.29,0.0,-0.93811,6e-05,7.66365]
[1779315067127,32.28,77292.25,0.0,-0.93793,6e-05,7.68127]
[1779315069133,32.28,77298.92,0.0,-0.93752,6e-05,7.72131]
[1779315070141,32.28,77300.23,0.0,-0.93744,6e-05,7.72904]
[1779315075175,32.28,77302.69,0.0,-0.93728,6e-05,7.74503]
[1779315078196,32.28,77309.8,0.0,-0.93683,6e-05,7.7885]
[1779315079207,32.28,77309.75,0.0,-0.93683,6e-05,7.78849]
[1779315084240,32.29,77310.67,0.0,-0.93676,6e-05,7.7954]
[1779315089273,32.29,77310.18,0.0,-0.93678,6e-05,7.79337]
[1779315093302,32.29,77319.3,0.0,-0.93625,6e-05,7.84386]
[1779315094309,32.29,77320.45,0.0,-0.93618,6e-05,7.85093]
[1779315096324,32.29,77327.86,0.0,-0.93572,6e-05,7.89534]
[1779315097331,32.29,77329.92,0.0,-0.93559,6e-05,7.90783]
[1779315101361,32.29,77334.97,0.0,-0.93528,6e-05,7.93849]
[1779315106395,32.29,77330.92,0.0,-0.93553,6e-05,7.91423]
[1779315111431,32.29,77330.24,0.0,-0.93557,6e-05,7.91043]
[1779315116466,32.29,77330.42,0.0,-0.93555,6e-05,7.91185]
[1779315120494,32.29,77324.76,0.0,-0.9359,6e-05,7.87806]
[1779315123515,32.29,77308.51,0.0,-0.9369,6e-05,7.78115]
[1779315124522,32.29,77304.81,0.0,-0.93712,6e-05,7.75892]
[1779315126536,32.29,77303.37,0.0,-0.93721,6e-05,7.7501]
[1779315130565,32.29,77312.59,0.0,-0.93665,6e-05,7.80468]
[1779315131571,32.29,77318.75,0.0,-0.93628,6e-05,7.84137]
[1779315132578,32.29,77316.64,0.0,-0.93641,6e-05,7.82847]
[1779315137613,32.29,77315.68,0.0,-0.93648,6e-05,7.82149]
[1779315142647,32.28,77318.38,0.0,-0.93633,6e-05,7.83647]
[1779315144661,32.28,77324.13,0.0,-0.93597,6e-05,7.87138]
[1779315146675,32.28,77328.73,0.0,-0.93568,6e-05,7.89942]
[1779315149697,32.28,77332.47,0.0,-0.93545,6e-05,7.92235]
[1779315154732,32.29,77331.24,0.0,-0.93554,6e-05,7.91161]
[1779315161783,32.29,77330.03,0.0,-0.93561,6e-05,7.90505]
[1779315165809,32.29,77322.49,0.0,-0.93607,6e-05,7.86015]
[1779315166816,32.29,77320.49,0.0,-0.9362,6e-05,7.84825]
[1779315171850,32.29,77317.67,0.0,-0.93636,6e-05,7.83234]
[1779315176889,32.29,77318.77,0.0,-0.93628,6e-05,7.83987]
[1779315181922,32.29,77318.76,0.0,-0.93628,6e-05,7.84034]
[1779315184944,32.29,77311.85,0.0,-0.9367,6e-05,7.79928]
[1779315185950,32.29,77308.34,0.0,-0.93691,6e-05,7.77847]
[1779315188972,32.29,77302.84,0.0,-0.93725,6e-05,7.74586]
[1779315194007,32.3,77304.64,0.0,-0.93712,6e-05,7.75778]
[1779315199042,32.3,77306.68,0.0,-0.93699,6e-05,7.7711]
[1779315204079,32.3,77306.12,0.0,-0.93702,6e-05,7.7679]
[1779315209114,32.3,77303.45,0.0,-0.93717,6e-05,7.75321]
[1779315211134,32.3,77298.01,0.0,-0.93752,6e-05,7.71772]
[1779315213145,32.3,77292.82,0.0,-0.93783,6e-05,7.68712]
[1779315215162,32.3,77286.21,0.0,-0.93823,6e-05,7.6478]
[1779315220194,32.3,77289.16,0.0,-0.93806,6e-05,7.66514]
[1779315225230,32.3,77291.6,0.0,-0.93791,6e-05,7.67936]
[1779315229257,32.3,77300.07,0.0,-0.93739,6e-05,7.73051]
[1779315230265,32.3,77305.78,0.0,-0.93703,6e-05,7.76536]
[1779315231271,32.3,77307.05,0.0,-0.93695,6e-05,7.77328]
[1779315236308,32.31,77306.68,0.0,-0.93696,6e-05,7.77274]
[1779315241341,32.31,77307.12,0.0,-0.93691,6e-05,7.77701]
[1779315243356,32.31,77313.87,0.0,-0.93649,6e-05,7.81792]
[1779315248296,32.31,77305.56,0.0,-0.93699,6e-05,7.7696]
[1779315256448,32.32,77305.32,0.0,-0.93698,6e-05,7.77072]
[1779315261483,32.32,77306.06,0.0,-0.93692,6e-05,7.77666]
[1779315266519,32.32,77304.31,0.0,-0.93701,6e-05,7.76779]
[1779315271554,32.33,77305.81,0.0,-0.93693,6e-05,7.77451]
[1779315272561,32.33,77311.18,0.0,-0.9366,6e-05,7.80685]
[1779315273567,32.33,77312.0,0.0,-0.93654,6e-05,7.81201]
[1779315281625,32.33,77311.86,0.0,-0.93653,6e-05,7.81278]
[1779315286659,32.33,77309.51,0.0,-0.93667,6e-05,7.79962]
[1779315291694,32.33,77307.87,0.0,-0.93676,6e-05,7.79076]
[1779315297737,32.33,77311.98,0.0,-0.9365,6e-05,7.8163]
[1779315302771,32.34,77308.49,0.0,-0.9367,6e-05,7.7966]
[1779315308813,32.34,77308.97,0.0,-0.93665,6e-05,7.80092]
[1779315315865,32.34,77307.86,0.0,-0.93671,6e-05,7.79599]
[1779315323920,32.35,77305.73,0.0,-0.93681,6e-05,7.78533]
[1779315328955,32.35,77307.64,0.0,-0.93668,6e-05,7.79796]
[1779315330969,32.35,77313.33,0.0,-0.93633,6e-05,7.83238]
[1779315332982,32.35,77318.5,0.0,-0.93604,6e-05,7.85989]
[1779315338018,32.35,77318.39,0.0,-0.93604,6e-05,7.85991]
[1779315343059,32.35,77313.37,0.0,-0.93634,6e-05,7.83057]
[1779315348088,32.35,77313.69,0.0,-0.93631,6e-05,7.8334]
[1779315353123,32.35,77314.03,0.0,-0.93628,6e-05,7.83637]
[1779315358158,32.36,77314.03,0.0,-0.93627,6e-05,7.83729]
[1779315363194,32.36,77316.25,0.0,-0.93612,6e-05,7.85146]
[1779315368229,32.36,77313.34,0.0,-0.93629,6e-05,7.83496]
[1779315373263,32.36,77313.1,0.0,-0.9363,6e-05,7.8345]
[1779315375277,32.36,77307.7,0.0,-0.93663,6e-05,7.80215]
[1779315380312,32.36,77308.2,0.0,-0.93659,6e-05,7.80592]
[1779315383335,32.36,77317.28,0.0,-0.93603,6e-05,7.86072]
[1779315385349,32.36,77319.7,0.0,-0.93588,6e-05,7.87541]
[1779315391390,32.37,77318.94,0.0,-0.93594,6e-05,7.86809]
[1779315396425,32.37,77318.83,0.0,-0.93594,6e-05,7.86807]
[1779315398453,32.37,77307.44,0.0,-0.93664,6e-05,7.80026]
[1779315399463,32.37,77291.15,0.0,-0.93763,6e-05,7.70361]
[1779315400472,32.37,77286.74,0.0,-0.93789,6e-05,7.67778]
[1779315401481,32.37,77283.83,0.0,-0.93806,6e-05,7.66094]
[1779315404505,32.37,77281.02,0.0,-0.93823,6e-05,7.64434]
[1779315405507,32.37,77273.85,0.0,-0.93866,6e-05,7.60213]
[1779315406515,32.37,77271.77,0.0,-0.93878,6e-05,7.58999]
[1779315407520,32.37,77278.53,0.0,-0.93838,6e-05,7.62984]
[1779315408526,32.37,77284.68,0.0,-0.93801,6e-05,7.66615]
[1779315409534,32.37,77285.78,0.0,-0.93794,6e-05,7.67263]
[1779315413564,32.37,77293.12,0.0,-0.93749,6e-05,7.7168]
[1779315415579,32.37,77297.1,0.0,-0.93724,6e-05,7.74109]
[1779315420612,32.37,77296.77,0.0,-0.93725,6e-05,7.74073]
[1779315425647,32.38,77298.14,0.0,-0.93715,6e-05,7.75049]
[1779315430681,32.38,77299.7,0.0,-0.93704,6e-05,7.76088]
[1779315435717,32.38,77299.13,0.0,-0.93706,6e-05,7.75858]
[1779315436724,32.38,77292.21,0.0,-0.93748,6e-05,7.71738]
[1779315437730,32.38,77291.28,0.0,-0.93754,6e-05,7.7118]
[1779315442766,32.38,77281.47,0.0,-0.93813,6e-05,7.65355]
[1779315443773,32.38,77278.25,0.0,-0.93833,6e-05,7.63461]
[1779315446794,32.38,77270.91,0.0,-0.93876,6e-05,7.59168]
[1779315447801,32.38,77270.05,0.0,-0.93881,6e-05,7.58678]
[1779315449815,32.38,77262.2,0.0,-0.93928,6e-05,7.54112]
[1779315452836,32.38,77260.66,0.0,-0.93939,6e-05,7.52904]
[1779315457870,32.38,77264.82,0.0,-0.93913,6e-05,7.55441]
[1779315463913,32.39,77262.28,0.0,-0.93927,6e-05,7.54056]
[1779315468948,32.39,77259.88,0.0,-0.9394,6e-05,7.52734]
[1779315472976,32.39,77270.48,0.0,-0.93877,6e-05,7.59005]
[1779315473983,32.39,77270.32,0.0,-0.93877,6e-05,7.58961]
[1779315479021,32.39,77270.95,0.0,-0.93871,6e-05,7.59559]
[1779315484058,32.4,77269.51,0.0,-0.93877,6e-05,7.59]
[1779315489094,32.4,77269.22,0.0,-0.93876,6e-05,7.59119]
[1779315494129,32.41,77269.45,0.0,-0.93871,6e-05,7.59543]
[1779315498157,32.41,77261.52,0.0,-0.93916,6e-05,7.55125]
[1779315499164,32.41,77253.47,0.0,-0.93963,6e-05,7.50437]
[1779315500171,32.41,77250.39,0.0,-0.93981,6e-05,7.48662]
[1779315505206,32.42,77253.69,0.0,-0.93961,6e-05,7.50686]
[1779315510241,32.42,77249.29,0.0,-0.93986,6e-05,7.48221]
[1779315512257,32.42,77231.43,0.0,-0.94092,6e-05,7.37552]
[1779315513262,32.42,77228.03,0.0,-0.94111,6e-05,7.3563]
[1779315518297,32.42,77231.78,0.0,-0.94088,6e-05,7.37999]
[1779315523331,32.43,77237.9,0.0,-0.9405,6e-05,7.4174]
[1779315525346,32.43,77238.95,0.0,-0.94043,6e-05,7.42421]
[1779315530381,32.43,77239.29,0.0,-0.94039,6e-05,7.42802]
[1779315532396,32.43,77232.4,0.0,-0.94079,6e-05,7.38897]
[1779315534410,32.43,77230.99,0.0,-0.94086,6e-05,7.38174]
[1779315539447,32.44,77228.46,0.0,-0.94098,6e-05,7.3695]
[1779315540453,32.44,77220.73,0.0,-0.94142,6e-05,7.32552]
[1779315541460,32.44,77218.38,0.0,-0.94155,6e-05,7.3126]
[1779315543474,32.44,77217.76,0.0,-0.94157,6e-05,7.31022]
[1779315545488,32.44,77224.48,0.0,-0.94118,6e-05,7.34993]
[1779315549516,32.45,77227.79,0.0,-0.94096,6e-05,7.37097]
[1779315552537,32.45,77221.63,0.0,-0.94131,6e-05,7.33699]
[1779315555557,32.45,77217.82,0.0,-0.94151,6e-05,7.31674]
[1779315560594,32.46,77219.06,0.0,-0.94141,6e-05,7.32671]
[1779315562608,32.46,77210.41,0.0,-0.94189,6e-05,7.27883]
[1779315564622,32.46,77205.72,0.0,-0.94215,6e-05,7.25267]
[1779315566637,32.46,77199.63,0.0,-0.94247,6e-05,7.2199]
[1779315568650,32.47,77197.33,0.0,-0.94259,6e-05,7.20821]
[1779315572682,32.47,77189.41,0.0,-0.94304,6e-05,7.16242]
[1779315577717,32.48,77188.06,0.0,-0.94307,6e-05,7.15842]
[1779315581746,32.48,77182.98,0.0,-0.94333,6e-05,7.13263]
[1779315586780,32.49,77186.54,0.0,-0.94309,6e-05,7.15634]
[1779315591816,32.5,77183.86,0.0,-0.94321,6e-05,7.1445]
[1779315597858,32.5,77178.36,0.0,-0.94348,6e-05,7.11744]
[1779315601887,32.51,77171.93,0.0,-0.94381,6e-05,7.08391]
[1779315604908,32.51,77165.96,0.0,-0.94412,6e-05,7.0525]
[1779315606922,32.51,77161.54,0.0,-0.94435,6e-05,7.02927]
[1779315611956,32.52,77164.5,0.0,-0.94415,6e-05,7.04967]
[1779315616991,32.53,77164.94,0.0,-0.94409,6e-05,7.05595]
[1779315621021,32.53,77170.58,0.0,-0.94374,6e-05,7.09056]
[1779315623036,32.54,77176.11,0.0,-0.94342,6e-05,7.12309]
[1779315625055,32.54,77186.78,0.0,-0.94281,6e-05,7.18461]
[1779315626056,32.54,77182.98,0.0,-0.94302,6e-05,7.16369]
[1779315628069,32.54,77180.09,0.0,-0.94317,6e-05,7.1486]
[1779315633105,32.55,77177.02,0.0,-0.94333,6e-05,7.1309]
[1779315638140,32.55,77177.87,0.0,-0.94325,6e-05,7.13905]
[1779315643182,32.56,77181.56,0.0,-0.94301,6e-05,7.1631]
[1779315648211,32.57,77178.65,0.0,-0.94314,6e-05,7.1499]
[1779315651231,32.57,77173.61,0.0,-0.9434,6e-05,7.12356]
[1779315654260,32.57,77170.18,0.0,-0.94357,6e-05,7.10646]
[1779315660294,32.58,77171.29,0.0,-0.94347,6e-05,7.11708]
[1779315665330,32.59,77170.59,0.0,-0.94347,6e-05,7.11677]
[1779315670365,32.59,77178.66,0.0,-0.94298,6e-05,7.16583]
[1779315671372,32.59,77180.57,0.0,-0.94287,6e-05,7.17726]
[1779315674393,32.6,77173.47,0.0,-0.94324,6e-05,7.13915]
[1779315676411,32.6,77170.86,0.0,-0.94338,6e-05,7.12587]
[1779315681442,32.61,77169.7,0.0,-0.9434,6e-05,7.12295]
[1779315686477,32.61,77168.55,0.0,-0.94343,6e-05,7.12009]
[1779315690504,32.62,77173.92,0.0,-0.9431,6e-05,7.15313]
[1779315692519,32.62,77179.36,0.0,-0.94281,6e-05,7.18145]
[1779315694532,32.62,77180.46,0.0,-0.94274,6e-05,7.18887]
[1779315696552,32.63,77195.5,0.0,-0.94188,6e-05,7.27528]
[1779315697559,32.63,77205.31,0.0,-0.94131,6e-05,7.33167]
[1779315698566,32.63,77211.36,0.0,-0.94096,6e-05,7.36666]
[1779315699573,32.63,77213.22,0.0,-0.94085,6e-05,7.37765]
[1779315701587,32.63,77220.9,0.0,-0.9404,6e-05,7.42237]
[1779315702593,32.63,77222.38,0.0,-0.94031,6e-05,7.43113]
[1779315707628,32.63,77222.04,0.0,-0.94032,6e-05,7.43043]
[1779315712667,32.63,77230.83,0.0,-0.93979,6e-05,7.48226]
[1779315714678,32.63,77235.67,0.0,-0.93951,6e-05,7.51056]
[1779315719725,32.63,77237.31,0.0,-0.93941,6e-05,7.52059]
[1779315722741,32.63,77243.28,0.0,-0.93905,6e-05,7.55544]
[1779315727774,32.64,77240.73,0.0,-0.9392,6e-05,7.54082]
[1779315732813,32.64,77238.69,0.0,-0.93932,6e-05,7.52934]
[1779315737849,32.64,77236.05,0.0,-0.93947,6e-05,7.51443]
[1779315742883,32.64,77233.99,0.0,-0.93959,6e-05,7.50291]
[1779315747919,32.64,77230.54,0.0,-0.93978,6e-05,7.48349]
[1779315750940,32.64,77235.99,0.0,-0.93946,6e-05,7.51541]
[1779315751951,32.64,77234.37,0.0,-0.93958,6e-05,7.50235]
[1779315756981,32.64,77231.3,0.0,-0.93976,6e-05,7.48498]
[1779315762020,32.64,77227.45,0.0,-0.93997,6e-05,7.4633]
[1779315763026,32.64,77221.53,0.0,-0.94032,6e-05,7.42931]
[1779315764033,32.64,77221.68,0.0,-0.94031,6e-05,7.43037]
[1779315769068,32.64,77221.25,0.0,-0.94032,6e-05,7.42893]
[1779315774105,32.64,77223.56,0.0,-0.94018,6e-05,7.44327]
[1779315779144,32.65,77220.71,0.0,-0.94033,6e-05,7.42798]
[1779315784195,32.65,77220.31,0.0,-0.94034,6e-05,7.42687]
[1779315789230,32.65,77225.16,0.0,-0.94005,6e-05,7.45599]
[1779315794266,32.65,77224.05,0.0,-0.9401,6e-05,7.45061]
[1779315799300,32.65,77223.7,0.0,-0.94011,6e-05,7.44965]
[1779315804335,32.66,77224.51,0.0,-0.94005,6e-05,7.45537]
[1779315806349,32.66,77233.49,0.0,-0.93953,6e-05,7.50763]
[1779315807355,32.66,77237.51,0.0,-0.93929,6e-05,7.53104]
[1779315811384,32.66,77241.86,0.0,-0.93906,6e-05,7.55286]
[1779315814404,32.66,77241.75,0.0,-0.93906,6e-05,7.55231]
[1779315817427,32.66,77236.5,0.0,-0.93937,6e-05,7.52201]
[1779315822460,32.66,77234.29,0.0,-0.93949,6e-05,7.50969]
[1779315827496,32.66,77240.77,0.0,-0.93911,6e-05,7.54773]
[1779315832531,32.66,77237.09,0.0,-0.93932,6e-05,7.52664]
[1779315837567,32.66,77236.84,0.0,-0.93933,6e-05,7.52556]
[1779315842606,32.66,77237.72,0.0,-0.93928,6e-05,7.53104]
[1779315847640,32.66,77236.79,0.0,-0.93933,6e-05,7.52594]
[1779315852675,32.66,77240.91,0.0,-0.93908,6e-05,7.55014]
[1779315853682,32.66,77248.1,0.0,-0.93866,6e-05,7.59199]
[1779315854691,32.66,77250.72,0.0,-0.9385,6e-05,7.60722]
[1779315858717,32.66,77251.77,0.0,-0.93844,6e-05,7.613]
[1779315859726,32.66,77257.09,0.0,-0.93813,6e-05,7.64398]
[1779315860733,32.66,77258.16,0.0,-0.93807,6e-05,7.65009]
[1779315861739,32.66,77263.66,0.0,-0.93774,6e-05,7.68215]
[1779315862745,32.66,77264.96,0.0,-0.93766,6e-05,7.68956]
[1779315863753,32.66,77272.15,0.0,-0.93723,6e-05,7.73161]
[1779315864760,32.66,77276.66,0.0,-0.93696,6e-05,7.7579]
[1779315866774,32.66,77278.68,0.0,-0.93685,6e-05,7.76918]
[1779315871809,32.66,77279.56,0.0,-0.93684,6e-05,7.76908]
[1779315873825,32.66,77285.5,0.0,-0.93648,6e-05,7.80356]
[1779315876843,32.65,77290.96,0.0,-0.93616,6e-05,7.83488]
[1779315881878,32.65,77291.47,0.0,-0.93615,6e-05,7.83599]
[1779315883893,32.65,77296.74,0.0,-0.93584,6e-05,7.86655]
[1779315884900,32.65,77297.5,0.0,-0.93579,6e-05,7.87066]
[1779315888928,32.65,77303.87,0.0,-0.93542,6e-05,7.90685]
[1779315893963,32.64,77306.69,0.0,-0.93528,6e-05,7.92076]
[1779315898998,32.64,77302.98,0.0,-0.93553,6e-05,7.89627]
[1779315903030,32.63,77293.49,0.0,-0.93613,6e-05,7.83801]
[1779315904038,32.63,77292.45,0.0,-0.9362,6e-05,7.83147]
[1779315909073,32.63,77295.06,0.0,-0.93606,6e-05,7.84525]
[1779315913100,32.63,77302.95,0.0,-0.93559,6e-05,7.89075]
[1779315915114,32.62,77309.18,0.0,-0.93521,6e-05,7.92708]
[1779315917129,32.62,77312.76,0.0,-0.935,6e-05,7.94752]
[1779315920149,32.62,77307.72,0.0,-0.93533,6e-05,7.91586]
[1779315925185,32.62,77305.81,0.0,-0.93547,6e-05,7.90219]
[1779315931227,32.61,77305.37,0.0,-0.93555,6e-05,7.89315]
[1779315936263,32.61,77300.48,0.0,-0.93588,6e-05,7.86197]
[1779315938150,32.61,77309.12,0.0,-0.93535,6e-05,7.91276]
[1779315939284,32.61,77308.65,0.0,-0.93539,6e-05,7.90952]
[1779315944319,32.6,77308.34,0.0,-0.93543,6e-05,7.9055]
[1779315949354,32.6,77305.31,0.0,-0.93564,6e-05,7.88527]
[1779315954389,32.6,77305.18,0.0,-0.93567,6e-05,7.88249]
[1779315960442,32.59,77304.58,0.0,-0.93573,6e-05,7.87658]
[1779315965468,32.59,77306.25,0.0,-0.93565,6e-05,7.88461]
[1779315972519,32.58,77306.32,0.0,-0.93567,6e-05,7.88224]
[1779315977553,32.58,77310.4,0.0,-0.93544,6e-05,7.90451]
[1779315979566,32.58,77317.12,0.0,-0.93503,6e-05,7.94387]
[1779315980574,32.58,77318.92,0.0,-0.93493,6e-05,7.95416]
[1779315984608,32.57,77340.32,0.0,-0.93361,6e-05,8.08101]
[1779315985612,32.57,77346.6,0.0,-0.93322,6e-05,8.11834]
[1779315986620,32.57,77342.49,0.0,-0.93349,6e-05,8.09263]
[1779315988636,32.57,77340.71,0.0,-0.93362,6e-05,8.08038]
[1779315993679,32.56,77340.64,0.0,-0.93369,6e-05,8.07252]
[1779315996693,32.56,77346.92,0.0,-0.93331,6e-05,8.10843]
[1779316001728,32.55,77347.43,0.0,-0.93332,6e-05,8.10782]
[1779316006762,32.54,77348.26,0.0,-0.93331,6e-05,8.10913]
[1779316011800,32.54,77348.46,0.0,-0.93333,6e-05,8.10664]
[1779316016838,32.53,77347.14,0.0,-0.93346,6e-05,8.09496]
[1779316021871,32.53,77346.73,0.0,-0.93352,6e-05,8.08892]
[1779316026906,32.52,77345.8,0.0,-0.93362,6e-05,8.07978]
[1779316031940,32.51,77342.98,0.0,-0.93383,6e-05,8.05931]
[1779316036975,32.51,77342.14,0.0,-0.93392,6e-05,8.05096]
[1779316042010,32.5,77340.57,0.0,-0.93405,6e-05,8.0382]
[1779316047044,32.5,77337.86,0.0,-0.93426,6e-05,8.01858]
[1779316053087,32.49,77333.78,0.0,-0.93458,6e-05,7.98635]
[1779316058122,32.48,77333.28,0.0,-0.93465,6e-05,7.97973]
[1779316063157,32.48,77333.14,0.0,-0.93469,6e-05,7.97589]
[1779316066183,32.48,77340.72,0.0,-0.93423,6e-05,8.01983]
[1779316067189,32.47,77347.14,0.0,-0.93384,6e-05,8.05802]
[1779316071217,32.47,77350.23,0.0,-0.93367,6e-05,8.0739]
[1779316077260,32.46,77348.26,0.0,-0.93384,6e-05,8.05774]
[1779316082293,32.46,77349.78,0.0,-0.93378,6e-05,8.06348]
[1779316089219,32.45,77345.58,0.0,-0.9341,6e-05,8.03327]
[1779316093374,32.44,77354.36,0.0,-0.93357,6e-05,8.08384]
[1779316094382,32.44,77362.3,0.0,-0.93307,6e-05,8.13144]
[1779316095388,32.44,77363.08,0.0,-0.93303,6e-05,8.13538]
[1779316100423,32.43,77362.32,0.0,-0.93312,6e-05,8.12666]
[1779316108480,32.42,77362.48,0.0,-0.93318,6e-05,8.12112]
[1779316113516,32.41,77362.69,0.0,-0.93324,6e-05,8.11446]
[1779316119557,32.41,77362.45,0.0,-0.93331,6e-05,8.10817]
[1779316128620,32.39,77363.14,0.0,-0.93334,6e-05,8.10512]
[1779316130635,32.39,77379.74,0.0,-0.9323,6e-05,8.20506]
[1779316131640,32.39,77384.38,0.0,-0.93201,6e-05,8.23261]
[1779316136676,32.38,77384.89,0.0,-0.93203,6e-05,8.23079]
[1779316140705,32.37,77379.22,0.0,-0.93243,6e-05,8.19207]
[1779316141712,32.37,77377.23,0.0,-0.93257,6e-05,8.17895]
[1779316146747,32.36,77375.16,0.0,-0.93275,6e-05,8.16194]
[1779316149767,32.36,77367.96,0.0,-0.93324,6e-05,8.11542]
[1779316156816,32.35,77369.0,0.0,-0.93323,6e-05,8.11643]
[1779316163866,32.34,77370.2,0.0,-0.93321,6e-05,8.11843]
[1779316168901,32.33,77373.57,0.0,-0.93303,6e-05,8.13518]
[1779316175950,32.33,77373.97,0.0,-0.93309,6e-05,8.12842]
[1779316176957,32.32,77380.67,0.0,-0.93267,6e-05,8.16872]
[1779316177963,32.32,77381.43,0.0,-0.93263,6e-05,8.17257]
[1779316181991,32.32,77375.36,0.0,-0.93306,6e-05,8.13211]
[1779316183000,32.32,77377.15,0.0,-0.93295,6e-05,8.14233]
[1779316184010,32.31,77382.41,0.0,-0.93262,6e-05,8.17382]
[1779316185014,32.31,77383.13,0.0,-0.93258,6e-05,8.17743]
[1779316190048,32.31,77380.9,0.0,-0.93277,6e-05,8.15972]
[1779316197097,32.3,77380.7,0.0,-0.93284,6e-05,8.15302]
[1779316202133,32.29,77381.46,0.0,-0.93283,6e-05,8.15383]
[1779316204151,32.29,77386.47,0.0,-0.93252,6e-05,8.18307]
[1779316205200,32.27,77412.18,0.0,-0.93097,7e-05,8.3307]
[1779316206184,32.27,77427.18,0.0,-0.92999,7e-05,8.42351]
[1779316211215,32.26,77431.34,0.0,-0.92976,7e-05,8.44522]
[1779316216251,32.25,77430.25,0.0,-0.9299,7e-05,8.43234]
[1779316221286,32.22,77422.09,0.0,-0.93061,7e-05,8.36517]
[1779316223300,32.22,77414.03,0.0,-0.93117,7e-05,8.31283]
[1779316228335,32.21,77417.22,0.0,-0.93102,7e-05,8.32652]
[1779316230349,32.2,77413.77,0.0,-0.93127,7e-05,8.30293]
[1779316233370,32.2,77410.65,0.0,-0.93154,7e-05,8.2766]
[1779316238404,32.19,77413.08,0.0,-0.93143,7e-05,8.2866]
[1779316243441,32.18,77412.45,0.0,-0.93153,7e-05,8.27757]
[1779316248474,32.17,77413.29,0.0,-0.93153,7e-05,8.27781]
[1779316253510,32.16,77420.86,0.0,-0.93109,7e-05,8.31997]
[1779316254517,32.16,77423.43,0.0,-0.93093,7e-05,8.33496]
[1779316259552,32.15,77424.9,0.0,-0.93089,7e-05,8.33882]
[1779316264588,32.14,77425.48,0.0,-0.93091,7e-05,8.33714]
[1779316271636,32.13,77425.29,0.0,-0.931,7e-05,8.32861]
[1779316276671,32.12,77426.79,0.0,-0.93095,7e-05,8.33279]
[1779316277677,32.12,77433.96,0.0,-0.93049,7e-05,8.37657]
[1779316278684,32.12,77436.62,0.0,-0.93033,7e-05,8.39214]
[1779316283720,32.11,77437.48,0.0,-0.93033,7e-05,8.39197]
[1779316286746,32.1,77444.11,0.0,-0.92992,7e-05,8.43024]
[1779316287752,32.1,77439.01,0.0,-0.93028,7e-05,8.39706]
[1779316288760,32.1,77427.97,0.0,-0.93102,7e-05,8.32688]
[1779316289765,32.1,77420.17,0.0,-0.93154,7e-05,8.27726]
[1779316290771,32.09,77410.62,0.0,-0.93218,7e-05,8.21703]
[1779316291778,32.09,77406.88,0.0,-0.93246,6e-05,8.18915]
[1779316293793,32.09,77401.0,0.0,-0.93286,6e-05,8.15126]
[1779316298828,32.08,77401.23,0.0,-0.93288,6e-05,8.14893]
[1779316303863,32.08,77398.66,0.0,-0.93309,6e-05,8.1293]
[1779316306883,32.07,77391.95,0.0,-0.93354,6e-05,8.08578]
[1779316308898,32.07,77391.32,0.0,-0.9336,6e-05,8.08056]
[1779316310913,32.07,77397.78,0.0,-0.93319,6e-05,8.119]
[1779316311919,32.07,77397.82,0.0,-0.9332,6e-05,8.11853]
[1779316319975,32.06,77397.87,0.0,-0.93326,6e-05,8.11308]
[1779316321992,32.06,77388.31,0.0,-0.93389,6e-05,8.05288]
[1779316322997,32.05,77387.18,0.0,-0.93397,6e-05,8.04532]
[1779316328035,32.05,77386.49,0.0,-0.93404,6e-05,8.03807]
[1779316333069,32.04,77382.85,0.0,-0.9343,6e-05,8.01299]
[1779316338104,32.04,77377.83,0.0,-0.93465,6e-05,7.97963]
[1779316340130,32.04,77377.26,0.0,-0.9347,6e-05,7.9752]
[1779316345167,32.03,77378.45,0.0,-0.93465,6e-05,7.98013]
[1779316350202,32.03,77378.16,0.0,-0.93469,6e-05,7.97606]
[1779316355237,32.03,77378.31,0.0,-0.93473,6e-05,7.9709]
[1779316360274,32.02,77379.15,0.0,-0.9347,6e-05,7.97388]
[1779316366316,32.02,77380.08,0.0,-0.93467,6e-05,7.97693]
[1779316371351,32.01,77380.52,0.0,-0.93466,6e-05,7.97747]
[1779316377396,32.01,77380.64,0.0,-0.93468,6e-05,7.97567]
[1779316382430,32.01,77381.98,0.0,-0.93462,6e-05,7.98174]
[1779316387479,32.0,77376.37,0.0,-0.935,6e-05,7.94493]
[1779316389492,32.0,77373.55,0.0,-0.93519,6e-05,7.92702]
[1779316394527,32.0,77374.51,0.0,-0.93515,6e-05,7.93116]
[1779316399562,31.99,77376.09,0.0,-0.93506,6e-05,7.93911]
[1779316404597,31.99,77379.91,0.0,-0.93484,6e-05,7.96072]
[1779316406611,31.99,77383.48,0.0,-0.93462,6e-05,7.98178]
[1779316411645,31.99,77382.91,0.0,-0.93471,6e-05,7.97244]
[1779316412653,31.99,77388.08,0.0,-0.93438,6e-05,8.0037]
[1779316413660,31.99,77389.16,0.0,-0.93432,6e-05,8.00988]
[1779316415674,31.98,77393.4,0.0,-0.93406,6e-05,8.03498]
[1779316420709,31.98,77393.18,0.0,-0.9341,6e-05,8.03116]
[1779316423729,31.98,77397.55,0.0,-0.93383,6e-05,8.05648]
[1779316428765,31.97,77398.02,0.0,-0.93383,6e-05,8.05661]
[1779316430778,31.97,77391.81,0.0,-0.93424,6e-05,8.01735]
[1779316432656,31.97,77390.12,0.0,-0.93436,6e-05,8.00603]
[1779316437828,31.96,77389.68,0.0,-0.93441,6e-05,8.00102]
[1779316442862,31.96,77391.93,0.0,-0.93429,6e-05,8.01252]
[1779316447900,31.96,77391.26,0.0,-0.93436,6e-05,8.00599]
[1779316452933,31.95,77388.59,0.0,-0.93456,6e-05,7.98732]
[1779316457969,31.95,77387.15,0.0,-0.93467,6e-05,7.97628]
[1779316463004,31.95,77386.92,0.0,-0.93471,6e-05,7.97271]
[1779316471060,31.94,77386.18,0.0,-0.93482,6e-05,7.96094]
[1779316476095,31.94,77389.71,0.0,-0.93462,6e-05,7.98044]
[1779316481131,31.93,77391.48,0.0,-0.93453,6e-05,7.98898]
[1779316486166,31.93,77393.42,0.0,-0.93443,6e-05,7.99843]
[1779316491200,31.92,77391.73,0.0,-0.93457,6e-05,7.98551]
[1779316496236,31.92,77390.71,0.0,-0.93466,6e-05,7.97671]
[1779316502278,31.91,77390.01,0.0,-0.93473,6e-05,7.96944]
[1779316508321,31.91,77389.5,0.0,-0.9348,6e-05,7.96342]
[1779316509328,31.91,77394.67,0.0,-0.93447,6e-05,7.99465]
[1779316511342,31.91,77398.02,0.0,-0.93427,6e-05,8.01416]
[1779316517384,31.9,77398.39,0.0,-0.93428,6e-05,8.01321]
[1779316520407,31.9,77392.81,0.0,-0.93465,6e-05,7.97739]
[1779316523428,31.9,77385.62,0.0,-0.93512,6e-05,7.93196]
[1779316524436,31.89,77378.9,0.0,-0.93555,6e-05,7.89052]
[1779316525443,31.89,77377.13,0.0,-0.93567,6e-05,7.8794]
[1779316530480,31.89,77376.09,0.0,-0.93575,6e-05,7.87157]
[1779316535549,31.89,77377.39,0.0,-0.93571,6e-05,7.87422]
[1779316540585,31.89,77378.29,0.0,-0.93567,6e-05,7.87829]
[1779316541592,31.89,77387.35,0.0,-0.9351,6e-05,7.93335]
[1779316542598,31.89,77392.69,0.0,-0.93476,6e-05,7.96569]
[1779316543606,31.88,77395.01,0.0,-0.93462,6e-05,7.97951]
[1779316544613,31.88,77389.64,0.0,-0.93497,6e-05,7.94615]
[1779316545621,31.88,77388.07,0.0,-0.93507,6e-05,7.93578]
[1779316552669,31.88,77386.73,0.0,-0.93519,6e-05,7.92505]
[1779316557705,31.88,77389.8,0.0,-0.93501,6e-05,7.94208]
[1779316562740,31.87,77394.06,0.0,-0.93476,6e-05,7.96622]
[1779316565764,31.87,77399.23,0.0,-0.93444,6e-05,7.99663]
[1779316567778,31.87,77398.19,0.0,-0.93452,6e-05,7.98922]
[1779316572822,31.86,77392.16,0.0,-0.93493,6e-05,7.94978]
[1779316574832,31.86,77385.72,0.0,-0.93535,6e-05,7.90952]
[1779316579867,31.86,77385.42,0.0,-0.93539,6e-05,7.90589]
[1779316584902,31.86,77383.49,0.0,-0.93553,6e-05,7.89244]
[1779316589936,31.85,77384.5,0.0,-0.93548,6e-05,7.89702]
[1779316593786,31.85,77378.55,0.0,-0.93589,6e-05,7.85568]
[1779316598999,31.85,77374.47,0.0,-0.93616,6e-05,7.82967]
[1779316602020,31.85,77366.55,0.0,-0.93666,6e-05,7.78107]
[1779316603856,31.85,77367.76,0.0,-0.93659,6e-05,7.78818]
[1779316609070,31.85,77370.34,0.0,-0.93644,6e-05,7.80319]
[1779316614105,31.85,77372.27,0.0,-0.93632,6e-05,7.81423]
[1779316619139,31.84,77373.76,0.0,-0.93624,6e-05,7.82255]
[1779316623168,31.84,77358.3,0.0,-0.93721,6e-05,7.72835]
[1779316624175,31.84,77356.12,0.0,-0.93734,6e-05,7.7152]
[1779316627196,31.84,77354.3,0.0,-0.93745,6e-05,7.70436]
[1779316630217,31.84,77346.05,0.0,-0.93796,6e-05,7.65494]
[1779316631223,31.84,77345.15,0.0,-0.93801,6e-05,7.64968]
[1779316636259,31.85,77347.26,0.0,-0.93787,6e-05,7.66306]
[1779316641297,31.85,77346.5,0.0,-0.93791,6e-05,7.65913]
[1779316646333,31.85,77340.62,0.0,-0.93827,6e-05,7.62453]
[1779316648346,31.85,77337.75,0.0,-0.93844,6e-05,7.60773]
[1779316653382,31.85,77338.38,0.0,-0.93842,6e-05,7.6087]
[1779316658417,31.85,77338.4,0.0,-0.93841,6e-05,7.60975]
[1779316660430,31.85,77331.82,0.0,-0.9388,6e-05,7.5708]
[1779316661438,31.85,77327.64,0.0,-0.93905,6e-05,7.54613]
[1779316666473,31.86,77335.4,0.0,-0.93857,6e-05,7.59376]
[1779316668486,31.86,77337.7,0.0,-0.93842,6e-05,7.60791]
[1779316673522,31.86,77337.57,0.0,-0.93842,6e-05,7.60806]
[1779316679564,31.86,77337.64,0.0,-0.93841,6e-05,7.60959]
[1779316682586,31.86,77345.45,0.0,-0.93792,6e-05,7.65689]
[1779316685606,31.86,77346.12,0.0,-0.93788,6e-05,7.66124]
[1779316689635,31.86,77352.01,0.0,-0.93751,6e-05,7.69699]
[1779316691648,31.86,77361.52,0.0,-0.93692,6e-05,7.75445]
[1779316692656,31.86,77365.31,0.0,-0.93669,6e-05,7.77734]
[1779316697691,31.86,77360.96,0.0,-0.93696,6e-05,7.75066]
[1779316702726,31.86,77358.67,0.0,-0.93711,6e-05,7.73654]
[1779316707761,31.86,77354.96,0.0,-0.93734,6e-05,7.71401]
[1779316712795,31.86,77351.5,0.0,-0.93758,6e-05,7.68938]
[1779316718842,31.86,77350.6,0.0,-0.93763,6e-05,7.68415]
[1779316724881,31.86,77349.4,0.0,-0.93771,6e-05,7.67717]
[1779316729917,31.86,77350.37,0.0,-0.93764,6e-05,7.68321]
[1779316734952,31.86,77355.87,0.0,-0.9373,6e-05,7.71646]
[1779316739987,31.86,77360.07,0.0,-0.93704,6e-05,7.74189]
[1779316745026,31.86,77362.84,0.0,-0.93687,6e-05,7.75868]
[1779316752073,31.86,77365.12,0.0,-0.93673,6e-05,7.77252]
[1779316757107,31.86,77367.77,0.0,-0.93656,6e-05,7.7886]
[1779316761135,31.86,77359.98,0.0,-0.93705,6e-05,7.74154]
[1779316764980,31.86,77353.5,0.0,-0.93744,6e-05,7.70282]
[1779316767178,31.86,77348.7,0.0,-0.93774,6e-05,7.67426]
[1779316772214,31.86,77346.78,0.0,-0.93787,6e-05,7.65982]
[1779316777248,31.87,77346.04,0.0,-0.93791,6e-05,7.65628]
[1779316783290,31.87,77344.53,0.0,-0.93799,6e-05,7.64827]
[1779316788324,31.87,77342.28,0.0,-0.93812,6e-05,7.6357]
[1779316793359,31.87,77339.65,0.0,-0.93827,6e-05,7.62088]
[1779316798394,31.87,77336.8,0.0,-0.93843,6e-05,7.60486]
[1779316803430,31.87,77331.37,0.0,-0.93875,6e-05,7.5735]
[1779316805444,31.88,77331.15,0.0,-0.93876,6e-05,7.57271]
[1779316810480,31.88,77330.37,0.0,-0.93879,6e-05,7.56935]
[1779316815515,31.88,77328.16,0.0,-0.93891,6e-05,7.55746]
[1779316822565,31.88,77327.81,0.0,-0.93892,6e-05,7.557]
[1779316824578,31.88,77315.51,0.0,-0.93966,6e-05,7.48445]
[1779316825586,31.88,77316.55,0.0,-0.93959,6e-05,7.49094]
[1779316830620,31.89,77316.9,0.0,-0.93955,6e-05,7.4946]
[1779316835654,31.89,77315.74,0.0,-0.93963,6e-05,7.48552]
[1779316841699,31.89,77315.48,0.0,-0.93963,6e-05,7.48579]
[1779316846734,31.9,77314.97,0.0,-0.93965,6e-05,7.48423]
[1779316852777,31.9,77315.11,0.0,-0.93962,6e-05,7.48675]
[1779316857811,31.9,77314.15,0.0,-0.93966,6e-05,7.48243]
[1779316862849,31.9,77314.54,0.0,-0.93963,6e-05,7.48609]
[1779316863853,31.9,77321.76,0.0,-0.93919,6e-05,7.52916]
[1779316864861,31.9,77321.23,0.0,-0.93922,6e-05,7.52621]
[1779316869898,31.91,77330.05,0.0,-0.93868,6e-05,7.57955]
[1779316871911,31.91,77333.5,0.0,-0.93846,6e-05,7.60035]
[1779316873925,31.91,77338.61,0.0,-0.93815,6e-05,7.63101]
[1779316878960,31.91,77338.6,0.0,-0.93815,6e-05,7.63115]
[1779316882990,31.91,77328.76,0.0,-0.93875,6e-05,7.57273]
[1779316885002,31.91,77325.75,0.0,-0.93892,6e-05,7.55513]
[1779316890038,31.91,77327.66,0.0,-0.9388,6e-05,7.56736]
[1779316895074,31.91,77331.75,0.0,-0.93857,6e-05,7.58859]
[1779316896082,31.91,77336.96,0.0,-0.93825,6e-05,7.61999]
[1779316898094,31.91,77339.62,0.0,-0.93809,6e-05,7.63608]
[1779316904136,31.91,77340.18,0.0,-0.93805,6e-05,7.63986]
[1779316909172,31.91,77340.85,0.0,-0.93801,6e-05,7.64424]
[1779316913200,31.91,77347.05,0.0,-0.93762,6e-05,7.6816]
[1779316917229,31.91,77352.37,0.0,-0.9373,6e-05,7.71355]
[1779316922262,31.91,77356.42,0.0,-0.93705,6e-05,7.73779]
[1779316927297,31.91,77356.64,0.0,-0.93704,6e-05,7.73872]
[1779316929311,31.91,77364.39,0.0,-0.93656,6e-05,7.78535]
[1779316932333,31.91,77372.19,0.0,-0.93607,6e-05,7.8322]
[1779316933340,31.91,77373.36,0.0,-0.936,6e-05,7.83911]
[1779316938374,31.91,77375.8,0.0,-0.93586,6e-05,7.85291]
[1779316943409,31.91,77380.11,0.0,-0.9356,6e-05,7.87804]
[1779316948445,31.9,77380.51,0.0,-0.93559,6e-05,7.87929]
[1779316953479,31.9,77384.07,0.0,-0.93541,6e-05,7.89591]
[1779316958515,31.9,77385.67,0.0,-0.93532,6e-05,7.90437]
[1779316963550,31.9,77388.4,0.0,-0.93516,6e-05,7.91972]
[1779316968585,31.9,77388.84,0.0,-0.93515,6e-05,7.92102]
[1779316973620,31.89,77388.56,0.0,-0.93518,6e-05,7.91793]
[1779316978655,31.89,77387.29,0.0,-0.93527,6e-05,7.90883]
[1779316983691,31.89,77384.27,0.0,-0.93548,6e-05,7.88918]
[1779316988726,31.89,77382.46,0.0,-0.9356,6e-05,7.8771]
[1779316993761,31.89,77382.0,0.0,-0.93564,6e-05,7.87327]
[1779316998800,31.88,77381.96,0.0,-0.93565,6e-05,7.872]
[1779317003833,31.88,77380.27,0.0,-0.93577,6e-05,7.86067]
[1779317004841,31.88,77386.02,0.0,-0.93541,6e-05,7.89555]
[1779317005847,31.88,77387.34,0.0,-0.93533,6e-05,7.90336]
[1779317010882,31.88,77387.86,0.0,-0.93531,6e-05,7.90519]
[1779317015919,31.88,77387.4,0.0,-0.93538,6e-05,7.89722]
[1779317021960,31.87,77386.25,0.0,-0.93547,6e-05,7.88869]
[1779317026996,31.87,77385.99,0.0,-0.9355,6e-05,7.88591]
[1779317032030,31.87,77384.93,0.0,-0.93558,6e-05,7.87825]
[1779317037067,31.87,77383.76,0.0,-0.93567,6e-05,7.86997]
[1779317046132,31.86,77383.45,0.0,-0.93571,6e-05,7.86589]
[1779317051164,31.86,77383.03,0.0,-0.93575,6e-05,7.86226]
[1779317057206,31.86,77378.03,0.0,-0.93607,6e-05,7.83078]
[1779317062240,31.86,77378.55,0.0,-0.93605,6e-05,7.83316]
[1779317067277,31.86,77378.97,0.0,-0.93603,6e-05,7.83496]
[1779317072313,31.86,77380.07,0.0,-0.936,6e-05,7.83706]
[1779317077349,31.85,77380.14,0.0,-0.936,6e-05,7.83674]
[1779317083392,31.85,77380.6,0.0,-0.93598,6e-05,7.83866]
[1779317088426,31.85,77380.38,0.0,-0.936,6e-05,7.83661]
[1779317093461,31.85,77380.61,0.0,-0.93599,6e-05,7.83731]
[1779317099541,31.85,77380.9,0.0,-0.93598,6e-05,7.83826]
[1779317107406,31.85,77380.54,0.0,-0.93602,6e-05,7.83501]
[1779317112635,31.85,77380.34,0.0,-0.93604,6e-05,7.83316]
[1779317113640,31.85,77392.11,0.0,-0.9353,6e-05,7.90486]
[1779317114647,31.85,77401.01,0.0,-0.93473,6e-05,7.95919]
[1779317115654,31.85,77406.27,0.0,-0.9344,6e-05,7.9912]
[1779317117668,31.84,77406.25,0.0,-0.93441,6e-05,7.99033]
[1779317122707,31.84,77410.2,0.0,-0.93417,6e-05,8.01275]
[1779317127741,31.84,77409.39,0.0,-0.93425,6e-05,8.00578]
[1779317133783,31.83,77409.16,0.0,-0.93432,6e-05,7.99823]
[1779317138818,31.83,77410.92,0.0,-0.93422,6e-05,8.00723]
[1779317143854,31.83,77410.2,0.0,-0.93429,6e-05,8.00081]
[1779317148889,31.82,77408.23,0.0,-0.93444,6e-05,7.9867]
[1779317156946,31.82,77407.44,0.0,-0.93452,6e-05,7.97861]
[1779317159966,31.82,77412.81,0.0,-0.93419,6e-05,8.0104]
[1779317165001,31.81,77407.82,0.0,-0.93454,6e-05,7.97713]
[1779317168022,31.81,77403.72,0.0,-0.93481,6e-05,7.95056]
[1779317173058,31.81,77400.15,0.0,-0.93506,6e-05,7.92646]
[1779317176079,31.8,77394.81,0.0,-0.93542,6e-05,7.89253]
[1779317185142,31.8,77394.38,0.0,-0.93548,6e-05,7.88652]
[1779317190177,31.79,77392.26,0.0,-0.93563,6e-05,7.8717]
[1779317196219,31.79,77393.18,0.0,-0.93563,6e-05,7.87126]
[1779317201254,31.79,77393.27,0.0,-0.93564,6e-05,7.86997]
[1779317206289,31.78,77393.93,0.0,-0.93562,6e-05,7.87215]
[1779317214345,31.78,77393.97,0.0,-0.93565,6e-05,7.86906]
[1779317219379,31.78,77393.95,0.0,-0.93567,6e-05,7.8671]
[1779317225421,31.77,77397.78,0.0,-0.93545,6e-05,7.88814]
[1779317231465,31.77,77394.19,0.0,-0.93571,6e-05,7.86384]
[1779317236498,31.76,77393.7,0.0,-0.93576,6e-05,7.85899]
[1779317241539,31.76,77394.53,0.0,-0.93572,6e-05,7.86219]
[1779317243554,31.76,77400.21,0.0,-0.93537,6e-05,7.89619]
[1779317249594,31.75,77401.29,0.0,-0.93533,6e-05,7.90019]
[1779317254629,31.75,77402.64,0.0,-0.9353,6e-05,7.90246]
[1779317259664,31.75,77405.28,0.0,-0.93515,6e-05,7.91648]
[1779317264699,31.74,77404.21,0.0,-0.93524,6e-05,7.90766]
[1779317270741,31.74,77404.02,0.0,-0.93528,6e-05,7.90393]
[1779317275776,31.74,77404.49,0.0,-0.93527,6e-05,7.90474]
[1779317280811,31.73,77405.88,0.0,-0.93521,6e-05,7.91121]
[1779317285846,31.73,77405.35,0.0,-0.93526,6e-05,7.90594]
[1779317290881,31.73,77405.82,0.0,-0.93525,6e-05,7.90688]
[1779317295923,31.72,77413.73,0.0,-0.93477,6e-05,7.95361]
[1779317296929,31.72,77418.3,0.0,-0.93448,6e-05,7.98135]
[1779317298943,31.72,77421.77,0.0,-0.93427,6e-05,8.0018]
[1779317303977,31.71,77425.29,0.0,-0.93407,6e-05,8.02101]
[1779317313041,31.71,77428.63,0.0,-0.93393,6e-05,8.03316]
[1779317318076,31.7,77429.82,0.0,-0.93388,6e-05,8.03796]
[1779317324118,31.7,77429.44,0.0,-0.93394,6e-05,8.03253]
[1779317329152,31.69,77430.49,0.0,-0.9339,6e-05,8.03643]
[1779317334189,31.69,77431.41,0.0,-0.93387,6e-05,8.03947]
[1779317339223,31.68,77428.95,0.0,-0.93405,6e-05,8.02158]
[1779317342244,31.68,77421.65,0.0,-0.93454,6e-05,7.9749]
[1779317343252,31.68,77415.04,0.0,-0.93497,6e-05,7.93367]
[1779317344258,31.68,77414.5,0.0,-0.93501,6e-05,7.92998]
[1779317349293,31.68,77416.03,0.0,-0.93493,6e-05,7.93764]
[1779317354329,31.67,77415.37,0.0,-0.93499,6e-05,7.93185]
[1779317360372,31.67,77417.38,0.0,-0.93488,6e-05,7.9423]
[1779317365408,31.67,77417.64,0.0,-0.93488,6e-05,7.94228]
[1779317370443,31.67,77416.03,0.0,-0.935,6e-05,7.93085]
[1779317375477,31.66,77417.63,0.0,-0.93494,6e-05,7.93543]
[1779317380514,31.66,77418.49,0.0,-0.9349,6e-05,7.93904]
[1779317385547,31.66,77419.0,0.0,-0.93488,6e-05,7.9408]
[1779317390583,31.66,77418.87,0.0,-0.93491,6e-05,7.93867]
[1779317395619,31.65,77424.08,0.0,-0.93459,6e-05,7.96952]
[1779317397632,31.65,77430.49,0.0,-0.93418,6e-05,8.00859]
[1779317400657,31.65,77433.76,0.0,-0.93398,6e-05,8.02777]
[1779317404681,31.65,77438.88,0.0,-0.93366,7e-05,8.05799]
[1779317408710,31.64,77444.06,0.0,-0.93334,7e-05,8.08864]
[1779317412744,31.64,77434.78,0.0,-0.93397,6e-05,8.02919]
[1779317413744,31.64,77432.1,0.0,-0.93414,6e-05,8.01222]
[1779317415759,31.64,77427.3,0.0,-0.93446,6e-05,7.98189]
[1779317420794,31.64,77427.13,0.0,-0.93448,6e-05,7.97953]
[1779317421801,31.64,77421.01,0.0,-0.93488,6e-05,7.94143]
[1779317422807,31.64,77415.5,0.0,-0.93523,6e-05,7.90725]
[1779317423814,31.64,77414.12,0.0,-0.93532,6e-05,7.89862]
[1779317429695,31.64,77409.66,0.0,-0.93562,6e-05,7.8705]
[1779317434892,31.63,77411.23,0.0,-0.93555,6e-05,7.87573]
[1779317439927,31.63,77407.13,0.0,-0.93582,6e-05,7.84977]
[1779317443954,31.63,77402.08,0.0,-0.93615,6e-05,7.81821]
[1779317449861,31.63,77401.64,0.0,-0.93618,6e-05,7.81468]
[1779317453018,31.63,77409.96,0.0,-0.93566,6e-05,7.8652]
[1779317457051,31.63,77411.33,0.0,-0.93558,6e-05,7.8726]
[1779317462081,31.63,77409.67,0.0,-0.9357,6e-05,7.86113]
[1779317467118,31.62,77407.22,0.0,-0.93587,6e-05,7.84491]
[1779317472154,31.62,77408.41,0.0,-0.93581,6e-05,7.85085]
[1779317477188,31.62,77407.07,0.0,-0.9359,6e-05,7.84175]
[1779317480209,31.62,77401.22,0.0,-0.93628,6e-05,7.80536]
[1779317485244,31.62,77394.16,0.0,-0.93673,6e-05,7.7615]
[1779317486251,31.62,77391.47,0.0,-0.9369,6e-05,7.74502]
[1779317491285,31.62,77390.05,0.0,-0.93702,6e-05,7.73227]
[1779317496323,31.62,77392.26,0.0,-0.93689,6e-05,7.74546]
[1779317501356,31.62,77394.76,0.0,-0.93673,6e-05,7.76041]
[1779317506392,31.62,77399.83,0.0,-0.93642,6e-05,7.79104]
[1779317511426,31.62,77399.93,0.0,-0.93641,6e-05,7.79127]
[1779317516462,31.61,77394.31,0.0,-0.93677,6e-05,7.75659]
[1779317521497,31.61,77394.12,0.0,-0.93679,6e-05,7.75527]
[1779317526534,31.61,77395.65,0.0,-0.93669,6e-05,7.76447]
[1779317530569,31.61,77399.16,0.0,-0.93647,6e-05,7.78563]
[1779317533581,31.61,77408.2,0.0,-0.9359,6e-05,7.84065]
[1779317538617,31.61,77405.87,0.0,-0.93606,6e-05,7.82551]
[1779317541636,31.61,77397.26,0.0,-0.93661,6e-05,7.77238]
[1779317542644,31.61,77395.28,0.0,-0.93673,6e-05,7.76022]
[1779317547680,31.61,77394.48,0.0,-0.93679,6e-05,7.75502]
[1779317552714,31.61,77393.14,0.0,-0.9369,6e-05,7.74274]
[1779317558756,31.61,77392.65,0.0,-0.93694,6e-05,7.73957]
[1779317563792,31.61,77394.01,0.0,-0.93685,6e-05,7.74781]
[1779317568827,31.61,77392.36,0.0,-0.93696,6e-05,7.73761]
[1779317573861,31.61,77391.6,0.0,-0.937,6e-05,7.73289]
[1779317580911,31.61,77391.66,0.0,-0.937,6e-05,7.73316]
[1779317585946,31.61,77385.95,0.0,-0.93736,6e-05,7.69849]
[1779317590981,31.61,77390.63,0.0,-0.93707,6e-05,7.72703]
[1779317594002,31.61,77398.34,0.0,-0.93658,6e-05,7.77403]
[1779317595013,31.61,77402.79,0.0,-0.9363,6e-05,7.80116]
[1779317599038,31.61,77400.61,0.0,-0.93644,6e-05,7.78735]
[1779317606085,31.61,77399.64,0.0,-0.93651,6e-05,7.7805]
[1779317611121,31.6,77399.32,0.0,-0.93657,6e-05,7.77401]
[1779317614141,31.6,77404.96,0.0,-0.93622,6e-05,7.80802]
[1779317619177,31.6,77403.79,0.0,-0.9363,6e-05,7.79987]
[1779317627234,31.6,77403.29,0.0,-0.93635,6e-05,7.79532]
[1779317632268,31.6,77403.56,0.0,-0.93634,6e-05,7.79605]
[1779317637304,31.6,77403.72,0.0,-0.93634,6e-05,7.79614]
[1779317642340,31.6,77404.56,0.0,-0.9363,6e-05,7.80035]
[1779317647373,31.59,77404.07,0.0,-0.93634,6e-05,7.79648]
[1779317652409,31.59,77399.91,0.0,-0.93661,6e-05,7.77026]
[1779317657445,31.59,77391.67,0.0,-0.93713,6e-05,7.71946]
[1779317659479,31.59,77387.69,0.0,-0.93738,6e-05,7.69522]
[1779317664514,31.59,77387.65,0.0,-0.93738,6e-05,7.69502]
[1779317670555,31.59,77389.28,0.0,-0.93728,6e-05,7.70494]
[1779317676598,31.59,77388.92,0.0,-0.93733,6e-05,7.69899]
[1779317684654,31.59,77388.99,0.0,-0.93733,6e-05,7.69954]
[1779317689688,31.59,77386.92,0.0,-0.93745,6e-05,7.68716]
[1779317694724,31.59,77387.31,0.0,-0.93743,6e-05,7.68987]
[1779317699759,31.59,77389.71,0.0,-0.93727,6e-05,7.7048]
[1779317705801,31.59,77393.92,0.0,-0.93701,6e-05,7.73082]
[1779317708822,31.59,77402.46,0.0,-0.93647,6e-05,7.78316]
[1779317709828,31.59,77408.47,0.0,-0.93609,6e-05,7.81998]
[1779317710836,31.59,77411.53,0.0,-0.93589,6e-05,7.8387]
[1779317713860,31.59,77414.9,0.0,-0.93568,6e-05,7.85905]
[1779317718892,31.59,77416.23,0.0,-0.9356,6e-05,7.86653]
[1779317723930,31.59,77414.56,0.0,-0.93572,6e-05,7.85546]
[1779317726949,31.59,77408.94,0.0,-0.93608,6e-05,7.82057]
[1779317731984,31.59,77409.37,0.0,-0.93609,6e-05,7.81887]
[1779317737020,31.59,77412.62,0.0,-0.93589,6e-05,7.8383]
[1779317742055,31.59,77413.64,0.0,-0.93583,6e-05,7.84385]
[1779317747090,31.59,77412.02,0.0,-0.93594,6e-05,7.83318]
[1779317751984,31.59,77404.64,0.0,-0.93641,6e-05,7.78734]
[1779317757160,31.58,77404.86,0.0,-0.9364,6e-05,7.78829]
[1779317762197,31.58,77406.59,0.0,-0.9363,6e-05,7.79841]
[1779317768238,31.58,77405.66,0.0,-0.93636,6e-05,7.79224]
[1779317775287,31.58,77406.03,0.0,-0.93634,6e-05,7.79399]
[1779317780322,31.58,77408.43,0.0,-0.9362,6e-05,7.80832]
[1779317785356,31.58,77409.63,0.0,-0.93613,6e-05,7.81523]
[1779317790392,31.58,77408.93,0.0,-0.93617,6e-05,7.81042]
[1779317795428,31.58,77408.23,0.0,-0.93625,6e-05,7.80181]
[1779317800461,31.58,77407.01,0.0,-0.93633,6e-05,7.79393]
[1779317801468,31.58,77401.38,0.0,-0.93669,6e-05,7.75941]
[1779317802475,31.58,77400.25,0.0,-0.93676,6e-05,7.75249]
[1779317808520,31.58,77397.6,0.0,-0.93693,6e-05,7.73634]
[1779317813553,31.58,77397.83,0.0,-0.93691,6e-05,7.7378]
[1779317818588,31.58,77399.8,0.0,-0.93679,6e-05,7.74983]
[1779317822618,31.58,77406.61,0.0,-0.93636,6e-05,7.79137]
[1779317827651,31.58,77409.43,0.0,-0.93619,6e-05,7.80824]
[1779317833692,31.58,77409.03,0.0,-0.93622,6e-05,7.80519]
[1779317838727,31.58,77405.9,0.0,-0.93642,6e-05,7.7856]
[1779317843762,31.57,77404.81,0.0,-0.93649,6e-05,7.7786]
[1779317848863,31.57,77405.29,0.0,-0.93646,6e-05,7.78128]
[1779317856919,31.57,77405.25,0.0,-0.9365,6e-05,7.7768]
[1779317860947,31.57,77398.94,0.0,-0.9369,6e-05,7.73808]
[1779317862961,31.57,77397.51,0.0,-0.93699,6e-05,7.72942]
[1779317873031,31.57,77397.11,0.0,-0.93701,6e-05,7.72738]
[1779317877060,31.57,77403.24,0.0,-0.93662,6e-05,7.76493]
[1779317882094,31.57,77408.04,0.0,-0.93632,6e-05,7.79418]
[1779317887129,31.57,77410.82,0.0,-0.93615,6e-05,7.81086]
[1779317892164,31.57,77410.06,0.0,-0.9362,6e-05,7.80571]
[1779317901227,31.57,77409.14,0.0,-0.93627,6e-05,7.79921]
[1779317904249,31.57,77411.91,0.0,-0.9361,6e-05,7.81585]
[1779317909282,31.57,77411.92,0.0,-0.9361,6e-05,7.81517]
[1779317914318,31.57,77415.2,0.0,-0.93593,6e-05,7.83055]
[1779317919353,31.57,77416.91,0.0,-0.93584,6e-05,7.84007]
[1779317924387,31.56,77418.94,0.0,-0.93572,6e-05,7.85151]
[1779317929423,31.56,77423.19,0.0,-0.93546,6e-05,7.87657]
[1779317931437,31.56,77429.01,0.0,-0.93509,6e-05,7.91203]
[1779317935464,31.56,77434.74,0.0,-0.93473,6e-05,7.94637]
[1779317942513,31.56,77436.64,0.0,-0.93463,6e-05,7.95602]
[1779317947548,31.55,77437.26,0.0,-0.93461,6e-05,7.95837]
[1779317952583,31.55,77437.99,0.0,-0.93458,6e-05,7.96142]
[1779317957619,31.55,77439.9,0.0,-0.93447,6e-05,7.97179]
[1779317963661,31.55,77440.4,0.0,-0.93445,6e-05,7.97314]
[1779317968696,31.54,77440.97,0.0,-0.93443,6e-05,7.97523]
[1779317974738,31.54,77441.87,0.0,-0.93442,6e-05,7.97524]
[1779317979772,31.54,77445.35,0.0,-0.93421,6e-05,7.99546]
[1779317984809,31.54,77442.7,0.0,-0.9344,6e-05,7.97742]
[1779317989845,31.53,77440.6,0.0,-0.93455,6e-05,7.96291]
[1779317995886,31.53,77439.95,0.0,-0.93461,6e-05,7.95718]
[1779318000926,31.53,77437.19,0.0,-0.9348,6e-05,7.93869]
[1779318002936,31.53,77422.99,0.0,-0.93572,6e-05,7.85041]
[1779318003943,31.53,77417.02,0.0,-0.9361,6e-05,7.81354]
[1779318004950,31.53,77411.72,0.0,-0.93644,6e-05,7.78093]
[1779318005956,31.53,77409.96,0.0,-0.93655,6e-05,7.77012]
[1779318010993,31.53,77410.35,0.0,-0.93653,6e-05,7.77242]
[1779318016028,31.53,77407.09,0.0,-0.93673,6e-05,7.75245]
[1779318021062,31.53,77406.63,0.0,-0.93676,6e-05,7.74969]
[1779318026096,31.53,77406.58,0.0,-0.93676,6e-05,7.74944]
[1779318032141,31.53,77402.51,0.0,-0.93705,6e-05,7.7209]
[1779318037175,31.53,77403.53,0.0,-0.93698,6e-05,7.72739]
[1779318042210,31.53,77403.01,0.0,-0.93701,6e-05,7.72448]
[1779318047252,31.53,77403.22,0.0,-0.93699,6e-05,7.72605]
[1779318052287,31.53,77406.87,0.0,-0.93676,6e-05,7.74856]
[1779318057322,31.53,77405.77,0.0,-0.93683,6e-05,7.74198]
[1779318063365,31.53,77405.44,0.0,-0.93685,6e-05,7.74018]
[1779318069404,31.53,77402.61,0.0,-0.93702,6e-05,7.72319]
[1779318075446,31.53,77403.58,0.0,-0.93696,6e-05,7.72935]
[1779318084303,31.53,77404.31,0.0,-0.93691,6e-05,7.73405]
[1779318089544,31.53,77399.55,0.0,-0.93721,6e-05,7.7051]
[1779318092565,31.53,77396.56,0.0,-0.93742,6e-05,7.68328]
[1779318098612,31.53,77397.3,0.0,-0.93737,6e-05,7.68834]
[1779318104443,31.53,77395.13,0.0,-0.9375,6e-05,7.67577]
[1779318109686,31.53,77400.03,0.0,-0.93719,6e-05,7.70611]
[1779318114722,31.53,77398.18,0.0,-0.9373,6e-05,7.69532]
[1779318119757,31.54,77398.26,0.0,-0.93729,6e-05,7.69651]
[1779318126807,31.54,77398.79,0.0,-0.93724,6e-05,7.70078]
[1779318131841,31.54,77402.84,0.0,-0.93698,6e-05,7.72612]
[1779318136875,31.54,77403.96,0.0,-0.93691,6e-05,7.73349]
[1779318144728,31.54,77407.35,0.0,-0.93668,6e-05,7.75489]
[1779318149967,31.54,77410.98,0.0,-0.93645,6e-05,7.77747]
[1779318160036,31.54,77412.27,0.0,-0.93639,6e-05,7.78204]
[1779318165074,31.54,77416.37,0.0,-0.93613,6e-05,7.80737]
[1779318170109,31.54,77416.81,0.0,-0.9361,6e-05,7.81021]
[1779318172123,31.54,77422.4,0.0,-0.93575,6e-05,7.84459]
[1779318178165,31.54,77419.73,0.0,-0.93592,6e-05,7.82816]
[1779318183200,31.54,77416.15,0.0,-0.93614,6e-05,7.80626]
[1779318188235,31.54,77411.73,0.0,-0.93642,6e-05,7.77933]
[1779318193270,31.54,77409.44,0.0,-0.93656,6e-05,7.76557]
[1779318198304,31.54,77407.53,0.0,-0.93668,6e-05,7.75421]
[1779318205353,31.54,77405.91,0.0,-0.93678,6e-05,7.74485]
[1779318215428,31.55,77405.08,0.0,-0.93685,6e-05,7.73687]
[1779318217440,31.55,77410.1,0.0,-0.93653,6e-05,7.76774]
[1779318218447,31.55,77413.61,0.0,-0.93631,6e-05,7.78928]
[1779318223481,31.55,77415.97,0.0,-0.93616,6e-05,7.80359]
[1779318227510,31.55,77421.9,0.0,-0.93578,6e-05,7.83978]
[1779318228516,31.55,77424.69,0.0,-0.93561,6e-05,7.85683]
[1779318233552,31.54,77415.66,0.0,-0.93619,6e-05,7.80052]
[1779318234559,31.54,77411.75,0.0,-0.93644,6e-05,7.77651]
[1779318239594,31.54,77410.57,0.0,-0.93651,6e-05,7.76931]
[1779318244629,31.54,77413.29,0.0,-0.93634,6e-05,7.78599]
[1779318250672,31.54,77411.25,0.0,-0.93647,6e-05,7.77335]
[1779318255512,31.54,77400.56,0.0,-0.93715,6e-05,7.70795]
[1779318256713,31.54,77398.28,0.0,-0.93729,6e-05,7.69412]
[1779318265582,31.55,77394.3,0.0,-0.93753,6e-05,7.67065]
[1779318271819,31.55,77391.46,0.0,-0.93773,6e-05,7.65012]
[1779318277860,31.55,77391.51,0.0,-0.93772,6e-05,7.65091]
[1779318282896,31.55,77391.27,0.0,-0.93773,6e-05,7.64982]
[1779318287931,31.55,77390.36,0.0,-0.93779,6e-05,7.6446]
[1779318292965,31.55,77391.05,0.0,-0.93774,6e-05,7.64908]
[1779318294981,31.55,77382.75,0.0,-0.93825,6e-05,7.5989]
[1779318295988,31.55,77378.68,0.0,-0.9385,6e-05,7.57444]
[1779318301026,31.55,77379.2,0.0,-0.93846,6e-05,7.57835]
[1779318306068,31.55,77379.8,0.0,-0.93842,6e-05,7.58278]
[1779318311104,31.55,77381.38,0.0,-0.93831,6e-05,7.59311]
[1779318316139,31.55,77383.18,0.0,-0.93819,6e-05,7.60471]
[1779318321173,31.56,77385.83,0.0,-0.93802,6e-05,7.62133]
[1779318322194,31.56,77422.04,0.0,-0.93574,6e-05,7.84249]
[1779318323195,31.56,77437.86,0.0,-0.93473,6e-05,7.93995]
[1779318324198,31.56,77437.76,0.0,-0.93473,6e-05,7.93947]
[1779318329234,31.55,77442.54,0.0,-0.93445,6e-05,7.96718]
[1779318334268,31.55,77439.78,0.0,-0.93467,6e-05,7.94427]
[1779318335275,31.55,77439.7,0.0,-0.93468,6e-05,7.94346]
[1779318337294,31.55,77432.9,0.0,-0.93513,6e-05,7.90078]
[1779318342326,31.55,77436.27,0.0,-0.93492,6e-05,7.92039]
[1779318347361,31.54,77439.17,0.0,-0.93475,6e-05,7.93703]
[1779318352396,31.54,77437.16,0.0,-0.93489,6e-05,7.92337]
[1779318355417,31.54,77425.78,0.0,-0.93563,6e-05,7.85241]
[1779318356425,31.54,77423.57,0.0,-0.93577,6e-05,7.83868]
[1779318361459,31.54,77422.14,0.0,-0.93587,6e-05,7.82942]
[1779318366494,31.54,77420.21,0.0,-0.93599,6e-05,7.81724]
[1779318371531,31.54,77417.79,0.0,-0.93615,6e-05,7.80215]
[1779318376567,31.54,77418.16,0.0,-0.93613,6e-05,7.80427]
[1779318381601,31.54,77415.89,0.0,-0.93627,6e-05,7.79028]
[1779318386637,31.54,77416.07,0.0,-0.93626,6e-05,7.79141]
[1779318391674,31.54,77415.78,0.0,-0.93631,6e-05,7.78587]
[1779318396706,31.54,77417.53,0.0,-0.9362,6e-05,7.79673]
[1779318401741,31.54,77418.51,0.0,-0.93613,6e-05,7.80282]
[1779318406778,31.54,77419.07,0.0,-0.9361,6e-05,7.80633]
[1779318411814,31.54,77416.27,0.0,-0.93627,6e-05,7.78921]
[1779318413826,31.54,77411.4,0.0,-0.93658,6e-05,7.75948]
[1779318418861,31.54,77409.76,0.0,-0.93668,6e-05,7.74987]
[1779318423896,31.54,77412.02,0.0,-0.93653,6e-05,7.76411]
[1779318430946,31.54,77412.58,0.0,-0.93649,6e-05,7.76812]
[1779318433967,31.54,77418.84,0.0,-0.93609,6e-05,7.80678]
[1779318439002,31.54,77420.96,0.0,-0.93595,6e-05,7.82001]
[1779318445044,31.54,77421.28,0.0,-0.93593,6e-05,7.82222]
[1779318450079,31.54,77415.53,0.0,-0.93629,6e-05,7.78718]
[1779318455114,31.54,77416.16,0.0,-0.93628,6e-05,7.7878]
[1779318460149,31.54,77418.8,0.0,-0.9361,6e-05,7.8046]
[1779318465188,31.55,77419.32,0.0,-0.93606,6e-05,7.80839]
[1779318470219,31.55,77417.94,0.0,-0.93614,6e-05,7.80054]
[1779318477268,31.55,77417.56,0.0,-0.93616,6e-05,7.7993]
[1779318482303,31.55,77418.83,0.0,-0.93607,6e-05,7.80794]
[1779318489351,31.55,77419.6,0.0,-0.93601,6e-05,7.8138]
[1779318497408,31.55,77421.06,0.0,-0.9359,6e-05,7.8238]
[1779318502443,31.55,77425.32,0.0,-0.93563,6e-05,7.8505]
[1779318507478,31.56,77425.28,0.0,-0.93562,6e-05,7.85058]
[1779318512513,31.56,77424.81,0.0,-0.93568,6e-05,7.84422]
[1779318517548,31.56,77424.43,0.0,-0.9357,6e-05,7.84227]
[1779318525606,31.56,77423.62,0.0,-0.93575,6e-05,7.83784]
[1779318530643,31.56,77423.52,0.0,-0.93575,6e-05,7.83762]
[1779318533662,31.56,77417.23,0.0,-0.93614,6e-05,7.79926]
[1779318536683,31.56,77417.85,0.0,-0.9361,6e-05,7.80354]
[1779318543731,31.56,77419.29,0.0,-0.936,6e-05,7.81362]
[1779318548766,31.56,77419.6,0.0,-0.93597,6e-05,7.81633]
[1779318553802,31.56,77423.81,0.0,-0.93569,6e-05,7.843]
[1779318559844,31.57,77423.88,0.0,-0.93568,6e-05,7.8442]
[1779318564879,31.57,77427.72,0.0,-0.93543,6e-05,7.86836]
[1779318569914,31.57,77426.32,0.0,-0.93551,6e-05,7.86006]
[1779318576963,31.57,77426.09,0.0,-0.93555,6e-05,7.85514]
[1779318581997,31.57,77425.02,0.0,-0.93562,6e-05,7.84875]
[1779318586025,31.57,77418.26,0.0,-0.93605,6e-05,7.80733]
[1779318587851,31.57,77413.86,0.0,-0.93633,6e-05,7.78055]
[1779318592067,31.57,77403.29,0.0,-0.93699,6e-05,7.71648]
[1779318593075,31.57,77401.58,0.0,-0.93709,6e-05,7.70627]
[1779318598109,31.57,77398.22,0.0,-0.93729,6e-05,7.68698]
[1779318603148,31.57,77395.11,0.0,-0.93747,6e-05,7.66933]
[1779318609188,31.58,77391.35,0.0,-0.93769,6e-05,7.64813]
[1779318615231,31.58,77386.99,0.0,-0.93794,6e-05,7.62351]
[1779318621272,31.58,77386.38,0.0,-0.93796,6e-05,7.62161]
[1779318626308,31.59,77383.67,0.0,-0.93811,6e-05,7.60675]
[1779318631344,31.59,77382.28,0.0,-0.93821,6e-05,7.59613]
[1779318636379,31.59,77381.67,0.0,-0.93823,6e-05,7.59406]
[1779318641413,31.59,77381.28,0.0,-0.93824,6e-05,7.59332]
[1779318648271,31.6,77381.61,0.0,-0.9382,6e-05,7.59753]
[1779318651483,31.6,77373.76,0.0,-0.93867,6e-05,7.55114]
[1779318652490,31.6,77372.58,0.0,-0.93874,6e-05,7.54443]
[1779318657525,31.6,77370.98,0.0,-0.93882,6e-05,7.53681]
[1779318662559,31.61,77377.37,0.0,-0.9384,6e-05,7.57733]
[1779318668416,31.61,77378.93,0.0,-0.93828,6e-05,7.58885]
[1779318673637,31.61,77379.97,0.0,-0.9382,6e-05,7.59686]
[1779318678671,31.62,77384.24,0.0,-0.93792,6e-05,7.62436]
[1779318680687,31.62,77385.39,0.0,-0.93784,6e-05,7.6319]
[1779318686728,31.62,77384.56,0.0,-0.93788,6e-05,7.62857]
[1779318691763,31.62,77383.91,0.0,-0.93793,6e-05,7.6222]
[1779318696799,31.63,77383.91,0.0,-0.93792,6e-05,7.62353]
[1779318701834,31.63,77383.09,0.0,-0.93795,6e-05,7.61989]
[1779318706869,31.63,77382.79,0.0,-0.93796,6e-05,7.61939]
[1779318711904,31.63,77382.77,0.0,-0.93795,6e-05,7.62057]
[1779318716939,31.63,77382.54,0.0,-0.93794,6e-05,7.62069]
[1779318721974,31.64,77381.92,0.0,-0.93797,6e-05,7.61819]
[1779318727009,31.64,77381.45,0.0,-0.93799,6e-05,7.6166]
[1779318732045,31.64,77380.43,0.0,-0.93804,6e-05,7.61165]
[1779318737079,31.64,77379.89,0.0,-0.93806,6e-05,7.60967]
[1779318742114,31.65,77379.36,0.0,-0.93808,6e-05,7.60777]
[1779318747148,31.65,77379.95,0.0,-0.93803,6e-05,7.61263]
[1779318754198,31.65,77380.11,0.0,-0.93803,6e-05,7.61154]
[1779318760242,31.65,77380.47,0.0,-0.93799,6e-05,7.6152]
[1779318769122,31.66,77380.75,0.0,-0.93795,6e-05,7.61904]
[1779318774339,31.66,77379.67,0.0,-0.938,6e-05,7.61371]
[1779318779372,31.66,77380.23,0.0,-0.93796,6e-05,7.61826]
[1779318783411,31.66,77373.71,0.0,-0.93835,6e-05,7.57966]
[1779318784417,31.66,77355.42,0.0,-0.93947,6e-05,7.47028]
[1779318785424,31.66,77349.3,0.0,-0.93983,6e-05,7.43439]
[1779318786431,31.66,77350.16,0.0,-0.93978,6e-05,7.43995]
[1779318791466,31.67,77348.89,0.0,-0.93983,6e-05,7.43455]
[1779318796501,31.67,77351.35,0.0,-0.93966,6e-05,7.45127]
[1779318801537,31.68,77349.06,0.0,-0.93978,6e-05,7.43961]
[1779318808586,31.68,77345.79,0.0,-0.93995,6e-05,7.42306]
[1779318813621,31.68,77347.07,0.0,-0.93988,6e-05,7.42893]
[1779318814629,31.68,77352.7,0.0,-0.93953,6e-05,7.46285]
[1779318815635,31.69,77353.41,0.0,-0.93949,6e-05,7.46743]
[1779318820670,31.69,77351.41,0.0,-0.93959,6e-05,7.45722]
[1779318825706,31.69,77354.18,0.0,-0.9394,6e-05,7.47575]
[1779318828727,31.69,77359.86,0.0,-0.93904,6e-05,7.51087]
[1779318829734,31.69,77364.29,0.0,-0.93877,6e-05,7.53774]
[1779318834769,31.7,77363.67,0.0,-0.93879,6e-05,7.53591]
[1779318838799,31.7,77368.84,0.0,-0.93846,6e-05,7.56778]
[1779318843832,31.7,77371.89,0.0,-0.93826,6e-05,7.58694]
[1779318847859,31.7,77377.27,0.0,-0.93792,6e-05,7.61999]
[1779318854911,31.7,77383.21,0.0,-0.93754,6e-05,7.65692]
[1779318856925,31.7,77377.64,0.0,-0.93789,6e-05,7.62363]
[1779318861960,31.71,77378.02,0.0,-0.93785,6e-05,7.62692]
[1779318864981,31.71,77388.23,0.0,-0.93721,6e-05,7.6891]
[1779318871023,31.71,77388.78,0.0,-0.9372,6e-05,7.68908]
[1779318873037,31.71,77394.92,0.0,-0.93682,6e-05,7.72642]
[1779318879079,31.71,77393.28,0.0,-0.93692,6e-05,7.71659]
[1779318881092,31.71,77399.66,0.0,-0.93652,6e-05,7.75538]
[1779318886128,31.71,77394.74,0.0,-0.93683,6e-05,7.72526]
[1779318891165,31.71,77390.15,0.0,-0.93711,6e-05,7.69739]
[1779318896198,31.71,77390.71,0.0,-0.93708,6e-05,7.7009]
[1779318901234,31.71,77392.54,0.0,-0.93696,6e-05,7.71194]
[1779318906268,31.71,77390.68,0.0,-0.93708,6e-05,7.70054]
[1779318913317,31.71,77388.89,0.0,-0.93719,6e-05,7.68968]
[1779318918351,31.71,77389.1,0.0,-0.93718,6e-05,7.691]
[1779318923387,31.71,77389.07,0.0,-0.93718,6e-05,7.69086]
[1779318928421,31.71,77385.73,0.0,-0.93739,6e-05,7.67071]
[1779318933457,31.71,77382.81,0.0,-0.9376,6e-05,7.64951]
[1779318937487,31.71,77376.98,0.0,-0.93796,6e-05,7.61467]
[1779318938492,31.71,77366.62,0.0,-0.93859,6e-05,7.55251]
[1779318940359,31.71,77361.16,0.0,-0.93892,6e-05,7.52035]
[1779318950591,31.72,77365.86,0.0,-0.9386,6e-05,7.55164]
[1779318955624,31.72,77366.18,0.0,-0.93856,6e-05,7.55521]
[1779318960659,31.72,77368.08,0.0,-0.93843,6e-05,7.56819]
[1779318965696,31.72,77369.31,0.0,-0.93834,6e-05,7.57712]
[1779318970736,31.73,77369.87,0.0,-0.93829,6e-05,7.582]
[1779318975763,31.73,77371.15,0.0,-0.93819,6e-05,7.59122]
[1779318983819,31.73,77372.12,0.0,-0.93811,6e-05,7.59943]
[1779318986843,31.73,77365.54,0.0,-0.93851,6e-05,7.56077]
[1779318987850,31.74,77363.38,0.0,-0.93863,6e-05,7.54818]
[1779318991878,31.74,77361.64,0.0,-0.93875,6e-05,7.53535]
[1779318994900,31.74,77350.32,0.0,-0.93943,6e-05,7.46881]
[1779318995906,31.74,77349.09,0.0,-0.9395,6e-05,7.46237]
[1779319000942,31.74,77345.63,0.0,-0.93969,6e-05,7.4438]
[1779319001949,31.75,77335.08,0.0,-0.94031,6e-05,7.38236]
[1779319006983,31.75,77335.25,0.0,-0.94027,6e-05,7.38632]
[1779319012018,31.76,77335.77,0.0,-0.94021,6e-05,7.39228]
[1779319017053,31.76,77335.16,0.0,-0.94022,6e-05,7.39151]
[1779319022089,31.77,77337.18,0.0,-0.94007,6e-05,7.40598]
[1779319027123,31.77,77336.86,0.0,-0.94007,6e-05,7.40647]
[1779319032158,31.77,77335.46,0.0,-0.94013,6e-05,7.40041]
[1779319037193,31.78,77340.46,0.0,-0.9398,6e-05,7.43219]
[1779319042227,31.78,77341.15,0.0,-0.93974,6e-05,7.43818]
[1779319047263,31.78,77342.69,0.0,-0.93963,6e-05,7.44917]
[1779319052298,31.79,77340.38,0.0,-0.93978,6e-05,7.43347]
[1779319057333,31.79,77339.82,0.0,-0.93979,6e-05,7.43212]
[1779319063376,31.79,77343.9,0.0,-0.93952,6e-05,7.45845]
[1779319068411,31.8,77343.23,0.0,-0.93955,6e-05,7.45614]
[1779319073446,31.8,77336.9,0.0,-0.93991,6e-05,7.42038]
[1779319078480,31.8,77338.3,0.0,-0.93981,6e-05,7.43051]
[1779319083515,31.81,77338.94,0.0,-0.93975,6e-05,7.43601]
[1779319089412,31.81,77343.29,0.0,-0.93947,6e-05,7.46364]
[1779319092579,31.81,77349.5,0.0,-0.93908,6e-05,7.50141]
[1779319097614,31.81,77351.05,0.0,-0.93898,6e-05,7.51202]
[1779319102649,31.82,77351.11,0.0,-0.93896,6e-05,7.51378]
[1779319109553,31.82,77350.09,0.0,-0.939,6e-05,7.50962]
[1779319115740,31.82,77348.1,0.0,-0.93913,6e-05,7.49531]
[1779319121782,31.82,77348.29,0.0,-0.93911,6e-05,7.49765]
[1779319125813,31.83,77353.61,0.0,-0.93878,6e-05,7.53036]
[1779319129839,31.83,77358.77,0.0,-0.93845,6e-05,7.56188]
[1779319134876,31.83,77362.63,0.0,-0.93821,6e-05,7.58573]
[1779319137894,31.83,77358.96,0.0,-0.93843,6e-05,7.56426]
[1779319142929,31.83,77357.55,0.0,-0.9385,6e-05,7.55677]
[1779319149978,31.83,77355.1,0.0,-0.93864,6e-05,7.54345]
[1779319154007,31.83,77363.07,0.0,-0.93814,6e-05,7.59188]
[1779319157046,31.84,77366.12,0.0,-0.93795,6e-05,7.61072]
[1779319159059,31.84,77372.14,0.0,-0.93757,6e-05,7.64722]
[1779319164096,31.84,77372.76,0.0,-0.93753,6e-05,7.65144]
[1779319169131,31.84,77377.5,0.0,-0.93723,6e-05,7.68038]
[1779319172152,31.84,77384.66,0.0,-0.93681,6e-05,7.71988]
[1779319177188,31.84,77386.57,0.0,-0.9367,6e-05,7.73125]
[1779319182224,31.84,77386.99,0.0,-0.93667,6e-05,7.73342]
[1779319185244,31.84,77392.0,0.0,-0.93636,6e-05,7.7635]
[1779319190278,31.83,77394.15,0.0,-0.93623,6e-05,7.77595]
[1779319191285,31.83,77388.82,0.0,-0.93657,6e-05,7.7435]
[1779319196321,31.83,77386.68,0.0,-0.93671,6e-05,7.73025]
[1779319201356,31.83,77382.82,0.0,-0.93695,6e-05,7.70675]
[1779319202364,31.83,77377.78,0.0,-0.93726,6e-05,7.67634]
[1779319207397,31.83,77379.27,0.0,-0.93717,6e-05,7.68558]
[1779319212432,31.83,77385.91,0.0,-0.93675,6e-05,7.7258]
[1779319216460,31.83,77390.95,0.0,-0.93644,6e-05,7.75611]
[1779319221496,31.83,77390.59,0.0,-0.93647,6e-05,7.75346]
[1779319226531,31.83,77389.37,0.0,-0.93655,6e-05,7.74557]
[1779319231566,31.83,77389.58,0.0,-0.93657,6e-05,7.74252]
[1779319237610,31.83,77389.36,0.0,-0.93659,6e-05,7.74068]
[1779319242642,31.83,77390.92,0.0,-0.93649,6e-05,7.74968]
[1779319247678,31.83,77389.22,0.0,-0.93661,6e-05,7.7389]
[1779319252713,31.83,77389.14,0.0,-0.93662,6e-05,7.73787]
[1779319257747,31.83,77388.61,0.0,-0.93666,6e-05,7.73415]
[1779319262782,31.83,77385.98,0.0,-0.93682,6e-05,7.71781]
[1779319267818,31.83,77385.11,0.0,-0.93688,6e-05,7.71228]
[1779319272856,31.83,77385.7,0.0,-0.93685,6e-05,7.71565]
[1779319277887,31.83,77385.41,0.0,-0.93687,6e-05,7.71374]
[1779319282924,31.83,77384.49,0.0,-0.93693,6e-05,7.7081]
[1779319288965,31.82,77386.34,0.0,-0.93681,6e-05,7.71917]
[1779319296017,31.82,77387.06,0.0,-0.9368,6e-05,7.71955]
[1779319301051,31.82,77389.61,0.0,-0.93664,6e-05,7.73484]
[1779319306093,31.82,77387.51,0.0,-0.93677,6e-05,7.72189]
[1779319311131,31.82,77387.24,0.0,-0.93679,6e-05,7.72009]
[1779319319185,31.82,77386.11,0.0,-0.93686,6e-05,7.71309]
[1779319324219,31.82,77386.6,0.0,-0.93683,6e-05,7.71596]
[1779319330262,31.82,77387.35,0.0,-0.93679,6e-05,7.72037]
[1779319335297,31.82,77386.71,0.0,-0.93683,6e-05,7.7164]
[1779319340331,31.82,77386.48,0.0,-0.93684,6e-05,7.71492]
[1779319345366,31.82,77386.52,0.0,-0.93684,6e-05,7.71507]
[1779319350405,31.82,77384.69,0.0,-0.93696,6e-05,7.70396]
[1779319355438,31.82,77384.36,0.0,-0.93701,6e-05,7.69819]
[1779319360472,31.82,77384.07,0.0,-0.93702,6e-05,7.69652]
[1779319365508,31.82,77384.6,0.0,-0.93699,6e-05,7.6998]
[1779319370542,31.82,77380.59,0.0,-0.93724,6e-05,7.6758]
[1779319375578,31.82,77381.88,0.0,-0.93715,6e-05,7.68383]
[1779319380613,31.82,77379.44,0.0,-0.9373,6e-05,7.66939]
[1779319382627,31.82,77364.3,0.0,-0.93824,6e-05,7.57865]
[1779319387661,31.83,77359.59,0.0,-0.93851,6e-05,7.55172]
[1779319392697,31.83,77359.39,0.0,-0.93851,6e-05,7.55181]
[1779319397732,31.83,77359.27,0.0,-0.93851,6e-05,7.55237]
[1779319398739,31.83,77353.48,0.0,-0.93886,6e-05,7.51808]
[1779319403775,31.83,77349.93,0.0,-0.93906,6e-05,7.49857]
[1779319408808,31.84,77349.63,0.0,-0.93906,6e-05,7.49845]
[1779319413845,31.84,77350.44,0.0,-0.93902,6e-05,7.50118]
[1779319418880,31.84,77353.08,0.0,-0.93884,6e-05,7.51852]
[1779319424922,31.85,77353.37,0.0,-0.9388,6e-05,7.52197]
[1779319429957,31.85,77344.88,0.0,-0.93931,6e-05,7.47292]
[1779319435999,31.85,77344.72,0.0,-0.93929,6e-05,7.47411]
[1779319441042,31.86,77345.94,0.0,-0.9392,6e-05,7.48311]
[1779319446077,31.86,77345.7,0.0,-0.9392,6e-05,7.48339]
[1779319451112,31.86,77345.8,0.0,-0.93917,6e-05,7.48569]
[1779319456146,31.86,77346.03,0.0,-0.93915,6e-05,7.4885]
[1779319461182,31.87,77344.85,0.0,-0.9392,6e-05,7.48288]
[1779319466218,31.87,77337.43,0.0,-0.93964,6e-05,7.44022]
[1779319467225,31.87,77334.43,0.0,-0.93982,6e-05,7.42279]
[1779319472260,31.87,77334.93,0.0,-0.93979,6e-05,7.42376]
[1779319477296,31.88,77335.9,0.0,-0.93972,6e-05,7.4313]
[1779319482331,31.88,77339.35,0.0,-0.93949,6e-05,7.45356]
[1779319487365,31.88,77340.91,0.0,-0.93938,6e-05,7.46451]
[1779319492403,31.89,77341.98,0.0,-0.93929,6e-05,7.47307]
[1779319498443,31.89,77342.18,0.0,-0.93926,6e-05,7.47641]
[1779319503479,31.89,77342.69,0.0,-0.93921,6e-05,7.48119]
[1779319508517,31.9,77344.02,0.0,-0.93911,6e-05,7.49081]
[1779319510531,31.9,77349.92,0.0,-0.93874,6e-05,7.52645]
[1779319515564,31.9,77350.31,0.0,-0.93871,6e-05,7.52991]
[1779319521607,31.9,77348.57,0.0,-0.9388,6e-05,7.52113]
[1779319526643,31.9,77349.58,0.0,-0.93872,6e-05,7.52843]
[1779319531678,31.91,77351.45,0.0,-0.93863,6e-05,7.53683]
[1779319536713,31.91,77351.95,0.0,-0.93859,6e-05,7.54055]
[1779319541748,31.91,77352.34,0.0,-0.93856,6e-05,7.54361]
[1779319546783,31.91,77352.48,0.0,-0.93854,6e-05,7.54518]
[1779319551818,31.91,77353.65,0.0,-0.93846,6e-05,7.55289]
[1779319556853,31.91,77362.12,0.0,-0.93793,6e-05,7.60437]
[1779319562895,31.91,77363.72,0.0,-0.93783,6e-05,7.61448]
[1779319570951,31.91,77365.15,0.0,-0.93773,6e-05,7.6237]
[1779319575986,31.92,77368.71,0.0,-0.93751,6e-05,7.64556]
[1779319582034,31.92,77371.49,0.0,-0.93732,6e-05,7.6631]
[1779319587068,31.92,77373.58,0.0,-0.93719,6e-05,7.67638]
[1779319592975,31.92,77376.09,0.0,-0.93705,6e-05,7.68854]
[1779319598146,31.92,77377.86,0.0,-0.93693,6e-05,7.69997]
[1779319603180,31.92,77379.39,0.0,-0.93683,6e-05,7.70995]
[1779319609222,31.92,77380.47,0.0,-0.93675,6e-05,7.71736]
[1779319614256,31.92,77386.16,0.0,-0.93639,6e-05,7.75249]
[1779319619293,31.93,77386.73,0.0,-0.93635,6e-05,7.75638]
[1779319621307,31.93,77396.2,0.0,-0.93575,6e-05,7.81406]
[1779319622315,31.93,77398.19,0.0,-0.93562,6e-05,7.82617]
[1779319624327,31.93,77399.87,0.0,-0.93552,6e-05,7.83633]
[1779319627348,31.93,77393.08,0.0,-0.93595,6e-05,7.79487]
[1779319629362,31.93,77391.63,0.0,-0.93604,6e-05,7.78608]
[1779319634398,31.93,77390.6,0.0,-0.9361,6e-05,7.77988]
[1779319638426,31.93,77382.85,0.0,-0.93659,6e-05,7.73304]
[1779319645477,31.93,77382.19,0.0,-0.93663,6e-05,7.72958]
[1779319650513,31.93,77386.33,0.0,-0.93636,6e-05,7.75484]
[1779319655549,31.93,77385.08,0.0,-0.93647,6e-05,7.74361]
[1779319660585,31.93,77385.37,0.0,-0.93645,6e-05,7.74558]
[1779319665618,31.93,77384.9,0.0,-0.93648,6e-05,7.74292]
[1779319670653,31.93,77367.25,0.0,-0.93757,6e-05,7.63689]
[1779319675687,31.93,77363.23,0.0,-0.93781,6e-05,7.61361]
[1779319680723,31.93,77364.15,0.0,-0.93775,6e-05,7.61952]
[1779319685757,31.93,77362.94,0.0,-0.93782,6e-05,7.61268]
[1779319692807,31.93,77360.48,0.0,-0.93796,6e-05,7.59879]
[1779319697842,31.93,77362.01,0.0,-0.93786,6e-05,7.60853]
[1779319702880,31.93,77364.81,0.0,-0.93769,6e-05,7.62583]
[1779319707911,31.94,77364.08,0.0,-0.93773,6e-05,7.62194]
[1779319712947,31.94,77365.4,0.0,-0.93767,6e-05,7.62649]
[1779319717982,31.94,77368.24,0.0,-0.93749,6e-05,7.6439]
[1779319723018,31.94,77370.43,0.0,-0.93735,6e-05,7.65737]
[1779319727053,31.94,77364.17,0.0,-0.93773,6e-05,7.62014]
[1779319733095,31.94,77361.5,0.0,-0.93789,6e-05,7.60473]
[1779319738130,31.94,77357.71,0.0,-0.93812,6e-05,7.58254]
[1779319744172,31.94,77357.29,0.0,-0.93814,6e-05,7.58054]
[1779319749207,31.94,77355.23,0.0,-0.93826,6e-05,7.56861]
[1779319754242,31.94,77359.26,0.0,-0.93801,6e-05,7.59303]
[1779319759276,31.94,77363.07,0.0,-0.93777,6e-05,7.61605]
[1779319764312,31.94,77366.02,0.0,-0.93759,6e-05,7.63394]
[1779319769346,31.94,77364.65,0.0,-0.93767,6e-05,7.62591]
[1779319777403,31.94,77361.49,0.0,-0.93789,6e-05,7.60354]
[1779319781430,31.94,77351.43,0.0,-0.93851,6e-05,7.54362]
[1779319782437,31.94,77350.42,0.0,-0.93857,6e-05,7.53773]
[1779319786466,31.95,77345.2,0.0,-0.93888,6e-05,7.5073]
[1779319788480,31.95,77338.29,0.0,-0.9393,6e-05,7.46669]
[1779319789487,31.95,77337.22,0.0,-0.93936,6e-05,7.46062]
[1779319792508,31.95,77333.2,0.0,-0.93959,6e-05,7.43769]
[1779319797543,31.95,77333.8,0.0,-0.93954,6e-05,7.44284]
[1779319802579,31.95,77338.49,0.0,-0.93924,6e-05,7.4721]
[1779319807613,31.96,77342.87,0.0,-0.93896,6e-05,7.49948]
[1779319812650,31.96,77343.69,0.0,-0.9389,6e-05,7.50566]
[1779319815671,31.96,77349.17,0.0,-0.93855,6e-05,7.53904]
[1779319817685,31.96,77352.88,0.0,-0.93832,6e-05,7.56156]
[1779319821714,31.96,77358.41,0.0,-0.93798,6e-05,7.59524]
[1779319825742,31.96,77366.72,0.0,-0.93746,6e-05,7.64552]
[1779319830776,31.96,77371.81,0.0,-0.93714,6e-05,7.67659]
[1779319834807,31.96,77379.52,0.0,-0.93668,6e-05,7.71947]
[1779319839840,31.96,77378.41,0.0,-0.93675,6e-05,7.71279]
[1779319849911,31.96,77376.85,0.0,-0.93685,6e-05,7.70359]
[1779319850917,31.96,77371.25,0.0,-0.93719,6e-05,7.6699]
[1779319855953,31.96,77372.37,0.0,-0.93712,6e-05,7.67682]
[1779319860988,31.97,77374.69,0.0,-0.93698,6e-05,7.69099]
[1779319865017,31.97,77366.79,0.0,-0.93746,6e-05,7.6438]
[1779319868038,31.97,77361.17,0.0,-0.93781,6e-05,7.61063]
[1779319869046,31.97,77355.83,0.0,-0.93813,6e-05,7.57893]
[1779319871060,31.97,77341.43,0.0,-0.93901,6e-05,7.49379]
[1779319872067,31.97,77333.46,0.0,-0.93948,6e-05,7.44702]
[1779319877102,31.97,77334.7,0.0,-0.93939,6e-05,7.4565]
[1779319882137,31.98,77336.6,0.0,-0.93925,6e-05,7.46979]
[1779319888180,31.98,77337.64,0.0,-0.93916,6e-05,7.47828]
[1779319893213,31.98,77340.1,0.0,-0.93902,6e-05,7.4909]
[1779319898249,31.99,77343.06,0.0,-0.93882,6e-05,7.51018]
[1779319903283,31.99,77343.46,0.0,-0.93878,6e-05,7.51419]
[1779319908319,31.99,77343.38,0.0,-0.93877,6e-05,7.51524]
[1779319913375,31.99,77343.84,0.0,-0.93873,6e-05,7.51921]
[1779319919264,32.0,77347.44,0.0,-0.9385,6e-05,7.54194]
[1779319924453,32.0,77343.96,0.0,-0.9387,6e-05,7.52261]
[1779319929487,32.0,77344.19,0.0,-0.93867,6e-05,7.52544]
[1779319934522,32.0,77346.16,0.0,-0.93853,6e-05,7.53854]
[1779319940565,32.01,77345.79,0.0,-0.93854,6e-05,7.53791]
[1779319945600,32.01,77346.11,0.0,-0.93851,6e-05,7.54109]
[1779319952649,32.01,77345.94,0.0,-0.93853,6e-05,7.53802]
[1779319959549,32.02,77345.92,0.0,-0.93851,6e-05,7.53966]
[1779319964734,32.02,77346.33,0.0,-0.93847,6e-05,7.54332]
[1779319969769,32.02,77352.41,0.0,-0.93809,6e-05,7.58074]
[1779319970776,32.02,77355.45,0.0,-0.9379,6e-05,7.59907]
[1779319975815,32.02,77354.75,0.0,-0.93793,6e-05,7.59565]
[1779319981858,32.02,77352.97,0.0,-0.93803,6e-05,7.58589]
[1779319986892,32.02,77352.16,0.0,-0.93807,6e-05,7.58179]
[1779319992936,32.03,77352.26,0.0,-0.93806,6e-05,7.58334]
[1779319997970,32.03,77350.28,0.0,-0.93817,6e-05,7.57224]
[1779320006031,32.03,77349.03,0.0,-0.93824,6e-05,7.566]
[1779320011067,32.03,77343.76,0.0,-0.93858,6e-05,7.53164]
[1779320016102,32.03,77342.87,0.0,-0.93863,6e-05,7.527]
[1779320021136,32.03,77344.3,0.0,-0.93853,6e-05,7.53635]
[1779320027179,32.03,77344.28,0.0,-0.93852,6e-05,7.53701]
[1779320032214,32.04,77344.27,0.0,-0.93852,6e-05,7.53746]
[1779320037249,32.04,77348.29,0.0,-0.93827,6e-05,7.56173]
[1779320042283,32.04,77348.77,0.0,-0.93824,6e-05,7.56497]
[1779320047318,32.04,77349.69,0.0,-0.93818,6e-05,7.57083]
[1779320052354,32.04,77354.49,0.0,-0.93788,6e-05,7.59979]
[1779320054368,32.04,77362.46,0.0,-0.93739,6e-05,7.64745]
[1779320059402,32.04,77364.8,0.0,-0.93724,6e-05,7.66162]
[1779320068466,32.04,77361.4,0.0,-0.93744,6e-05,7.64166]
[1779320073501,32.04,77359.57,0.0,-0.93758,6e-05,7.62717]
[1779320078536,32.04,77360.66,0.0,-0.93751,6e-05,7.63403]
[1779320083570,32.04,77364.37,0.0,-0.93728,6e-05,7.65662]
[1779320088605,32.04,77366.24,0.0,-0.93716,6e-05,7.6682]
[1779320093643,32.04,77369.26,0.0,-0.93697,6e-05,7.6867]
[1779320096664,32.04,77382.71,0.0,-0.93612,6e-05,7.76795]
[1779320097671,32.04,77386.85,0.0,-0.93586,6e-05,7.79295]
[1779320102705,32.04,77384.11,0.0,-0.93604,6e-05,7.77588]
[1779320107740,32.04,77384.88,0.0,-0.936,6e-05,7.78014]
[1779320112775,32.04,77385.63,0.0,-0.93596,6e-05,7.7842]
[1779320117810,32.04,77384.93,0.0,-0.936,6e-05,7.77949]
[1779320122846,32.04,77383.91,0.0,-0.93607,6e-05,7.77291]
[1779320128887,32.04,77384.78,0.0,-0.93602,6e-05,7.77772]
[1779320133922,32.04,77385.88,0.0,-0.93599,6e-05,7.78014]
[1779320138957,32.04,77385.65,0.0,-0.936,6e-05,7.77841]
[1779320141978,32.04,77377.29,0.0,-0.93653,6e-05,7.72775]
[1779320147012,32.04,77375.35,0.0,-0.93665,6e-05,7.71613]
[1779320152049,32.04,77376.16,0.0,-0.9366,6e-05,7.72114]
[1779320157086,32.04,77377.11,0.0,-0.93654,6e-05,7.72707]
[1779320163154,32.04,77377.56,0.0,-0.93651,6e-05,7.72991]
[1779320168170,32.04,77382.29,0.0,-0.93621,6e-05,7.75844]
[1779320173205,32.04,77385.71,0.0,-0.936,6e-05,7.77893]
[1779320178240,32.04,77386.3,0.0,-0.93596,6e-05,7.78226]
[1779320184281,32.04,77386.86,0.0,-0.93593,6e-05,7.78533]
[1779320187303,32.03,77394.93,0.0,-0.93543,6e-05,7.83404]
[1779320188310,32.03,77400.58,0.0,-0.93507,6e-05,7.86823]
[1779320193345,32.03,77400.88,0.0,-0.93509,6e-05,7.86527]
[1779320198380,32.03,77403.37,0.0,-0.93494,6e-05,7.87949]
[1779320203417,32.03,77403.18,0.0,-0.93496,6e-05,7.87736]
[1779320209295,32.03,77402.95,0.0,-0.93499,6e-05,7.87482]
[1779320214492,32.03,77404.76,0.0,-0.93488,6e-05,7.88489]
[1779320219527,32.02,77407.93,0.0,-0.93469,6e-05,7.90316]
[1779320225568,32.02,77409.17,0.0,-0.93463,6e-05,7.90942]
[1779320231610,32.02,77411.63,0.0,-0.93448,6e-05,7.92313]
[1779320236646,32.02,77413.83,0.0,-0.93435,6e-05,7.93544]
[1779320241681,32.02,77415.11,0.0,-0.93428,6e-05,7.94211]
[1779320247723,32.01,77416.34,0.0,-0.93422,6e-05,7.94824]
[1779320253764,32.01,77418.23,0.0,-0.93414,6e-05,7.95452]
[1779320259650,32.01,77418.53,0.0,-0.93414,6e-05,7.95497]
[1779320264842,32.01,77419.14,0.0,-0.93411,6e-05,7.95757]
[1779320269877,32.0,77419.96,0.0,-0.93407,6e-05,7.96144]
[1779320274912,32.0,77420.76,0.0,-0.93403,6e-05,7.9652]
[1779320279946,32.0,77421.03,0.0,-0.93403,6e-05,7.96568]
[1779320284986,32.0,77420.9,0.0,-0.93405,6e-05,7.96371]
[1779320290033,32.0,77421.33,0.0,-0.93403,6e-05,7.96523]
[1779320295072,31.99,77420.87,0.0,-0.93407,6e-05,7.96128]
[1779320300107,31.99,77422.37,0.0,-0.93399,6e-05,7.96938]
[1779320305145,31.99,77422.0,0.0,-0.93402,6e-05,7.96597]
[1779320310178,31.99,77422.29,0.0,-0.93402,6e-05,7.96662]
[1779320315215,31.99,77422.54,0.0,-0.93404,6e-05,7.96316]
[1779320321257,31.98,77422.07,0.0,-0.93409,6e-05,7.95878]
[1779320326293,31.98,77422.32,0.0,-0.93408,6e-05,7.95926]
[1779320331330,31.98,77424.28,0.0,-0.93397,6e-05,7.97018]
[1779320336368,31.98,77434.23,0.0,-0.93334,7e-05,8.03026]
[1779320341398,31.97,77432.59,0.0,-0.93346,7e-05,8.01838]
[1779320346432,31.97,77428.84,0.0,-0.93372,6e-05,7.99353]
[1779320352474,31.97,77426.49,0.0,-0.9339,6e-05,7.97698]
[1779320357509,31.96,77423.97,0.0,-0.93408,6e-05,7.95974]
[1779320362545,31.96,77424.93,0.0,-0.93404,6e-05,7.96377]
[1779320367579,31.96,77422.56,0.0,-0.93421,6e-05,7.9473]
[1779320372618,31.95,77420.21,0.0,-0.93441,6e-05,7.92706]
[1779320377651,31.95,77416.63,0.0,-0.93466,6e-05,7.90329]
[1779320382691,31.95,77415.97,0.0,-0.93472,6e-05,7.89748]
[1779320383693,31.95,77409.61,0.0,-0.93513,6e-05,7.8583]
[1779320385706,31.95,77399.71,0.0,-0.93577,6e-05,7.79751]
[1779320391748,31.95,77400.63,0.0,-0.93572,6e-05,7.80189]
[1779320396782,31.94,77398.85,0.0,-0.93585,6e-05,7.79018]
[1779320401818,31.94,77399.21,0.0,-0.93583,6e-05,7.79148]
[1779320406853,31.94,77398.76,0.0,-0.93587,6e-05,7.78784]
[1779320411890,31.94,77396.21,0.0,-0.93604,6e-05,7.77144]
[1779320416932,31.94,77395.9,0.0,-0.93607,6e-05,7.76867]
[1779320421967,31.94,77395.16,0.0,-0.93613,6e-05,7.76327]
[1779320427002,31.93,77392.13,0.0,-0.93633,6e-05,7.74412]
[1779320432038,31.93,77391.17,0.0,-0.93642,6e-05,7.73377]
[1779320437075,31.93,77390.93,0.0,-0.93644,6e-05,7.73168]
[1779320442109,31.93,77393.75,0.0,-0.93627,6e-05,7.74809]
[1779320449158,31.93,77397.74,0.0,-0.93603,6e-05,7.77121]
[1779320455201,31.93,77403.06,0.0,-0.93571,6e-05,7.80262]
[1779320456208,31.93,77408.34,0.0,-0.93537,6e-05,7.83463]
[1779320460236,31.93,77414.64,0.0,-0.93498,6e-05,7.87231]
[1779320465271,31.92,77416.41,0.0,-0.93488,6e-05,7.88199]
[1779320470314,31.92,77417.07,0.0,-0.93485,6e-05,7.8849]
[1779320475345,31.92,77413.9,0.0,-0.93506,6e-05,7.86439]
[1779320480381,31.92,77411.28,0.0,-0.93524,6e-05,7.8473]
[1779320486422,31.92,77410.64,0.0,-0.9353,6e-05,7.84195]
[1779320491458,31.91,77410.41,0.0,-0.93535,6e-05,7.83567]
[1779320496493,31.91,77410.46,0.0,-0.93536,6e-05,7.835]
[1779320501528,31.91,77408.53,0.0,-0.93549,6e-05,7.82231]
[1779320507570,31.91,77408.34,0.0,-0.93551,6e-05,7.82008]
[1779320512605,31.91,77408.14,0.0,-0.93554,6e-05,7.81799]
[1779320517639,31.91,77407.54,0.0,-0.93558,6e-05,7.81349]
[1779320522674,31.9,77409.41,0.0,-0.93547,6e-05,7.824]
[1779320527710,31.9,77408.63,0.0,-0.93553,6e-05,7.81831]
[1779320534759,31.9,77408.74,0.0,-0.93554,6e-05,7.81768]
[1779320536772,31.9,77414.18,0.0,-0.9352,6e-05,7.85046]
[1779320541808,31.9,77414.56,0.0,-0.93519,6e-05,7.85152]
[1779320546843,31.89,77414.09,0.0,-0.93523,6e-05,7.84741]
[1779320551877,31.89,77414.43,0.0,-0.93525,6e-05,7.84433]
[1779320556912,31.89,77413.77,0.0,-0.93531,6e-05,7.83901]
[1779320563962,31.89,77416.84,0.0,-0.93513,6e-05,7.85569]
[1779320568996,31.88,77415.33,0.0,-0.93524,6e-05,7.84496]
[1779320575039,31.88,77415.97,0.0,-0.93522,6e-05,7.84715]
[1779320580079,31.88,77415.83,0.0,-0.93525,6e-05,7.8449]
[1779320585113,31.88,77415.44,0.0,-0.93529,6e-05,7.84117]
[1779320589142,31.87,77407.24,0.0,-0.93582,6e-05,7.79014]
[1779320594177,31.87,77406.76,0.0,-0.93586,6e-05,7.78632]
[1779320599213,31.87,77406.75,0.0,-0.93587,6e-05,7.78537]
[1779320604247,31.87,77406.83,0.0,-0.93587,6e-05,7.78502]
[1779320611113,31.87,77404.42,0.0,-0.93607,6e-05,7.76538]
[1779320618346,31.87,77404.65,0.0,-0.93606,6e-05,7.76582]
[1779320625395,31.86,77405.24,0.0,-0.93603,6e-05,7.76845]
[1779320630429,31.86,77409.11,0.0,-0.9358,6e-05,7.79122]
[1779320635465,31.86,77407.09,0.0,-0.93593,6e-05,7.77807]
[1779320640500,31.86,77406.67,0.0,-0.93597,6e-05,7.77478]
[1779320648557,31.86,77406.77,0.0,-0.93597,6e-05,7.77425]
[1779320650571,31.86,77411.89,0.0,-0.93565,6e-05,7.80514]
[1779320658626,31.86,77415.66,0.0,-0.93543,6e-05,7.82631]
[1779320664670,31.85,77416.69,0.0,-0.93538,6e-05,7.83153]
[1779320669705,31.85,77418.14,0.0,-0.9353,6e-05,7.8391]
[1779320676755,31.85,77418.47,0.0,-0.93532,6e-05,7.83575]
[1779320688836,31.84,77421.38,0.0,-0.93516,6e-05,7.85082]
[1779320693871,31.84,77415.28,0.0,-0.93557,6e-05,7.81248]
[1779320698907,31.84,77414.19,0.0,-0.93564,6e-05,7.80504]
[1779320702935,31.84,77407.51,0.0,-0.93607,6e-05,7.76384]
[1779320703943,31.84,77401.11,0.0,-0.93648,6e-05,7.72492]
[1779320704950,31.84,77395.39,0.0,-0.93684,6e-05,7.69029]
[1779320709985,31.84,77393.46,0.0,-0.93696,6e-05,7.67891]
[1779320715019,31.84,77393.36,0.0,-0.93696,6e-05,7.67856]
[1779320720058,31.84,77393.43,0.0,-0.93695,6e-05,7.6792]
[1779320722072,31.84,77402.01,0.0,-0.93641,6e-05,7.73117]
[1779320727107,31.84,77402.0,0.0,-0.93642,6e-05,7.73079]
[1779320732143,31.84,77405.15,0.0,-0.93625,6e-05,7.74553]
[1779320737181,31.84,77406.63,0.0,-0.93616,6e-05,7.75403]
[1779320739192,31.84,77412.84,0.0,-0.93577,6e-05,7.79153]
[1779320741205,31.84,77419.49,0.0,-0.93535,6e-05,7.83171]
[1779320746240,31.84,77424.39,0.0,-0.93505,6e-05,7.8605]
[1779320751274,31.83,77424.4,0.0,-0.93507,6e-05,7.85914]
[1779320756310,31.83,77424.18,0.0,-0.9351,6e-05,7.85645]
[1779320762172,31.83,77419.87,0.0,-0.93539,6e-05,7.82856]
[1779320767389,31.83,77421.93,0.0,-0.93527,6e-05,7.84007]
[1779320772424,31.82,77422.63,0.0,-0.93523,6e-05,7.84319]
[1779320777459,31.82,77422.47,0.0,-0.93526,6e-05,7.84103]
[1779320782495,31.82,77422.98,0.0,-0.93524,6e-05,7.84299]
[1779320787529,31.82,77418.88,0.0,-0.93551,6e-05,7.81681]
[1779320792564,31.82,77420.47,0.0,-0.93545,6e-05,7.8217]
[1779320797601,31.81,77423.22,0.0,-0.93528,6e-05,7.83755]
[1779320802637,31.81,77423.66,0.0,-0.93527,6e-05,7.83917]
[1779320804656,31.81,77430.13,0.0,-0.93486,6e-05,7.87838]
[1779320806665,31.81,77434.52,0.0,-0.93458,6e-05,7.90477]
[1779320811701,31.81,77435.81,0.0,-0.93451,6e-05,7.91107]
[1779320813717,31.81,77441.02,0.0,-0.93418,6e-05,7.94252]
[1779320814722,31.81,77442.39,0.0,-0.9341,6e-05,7.95059]
[1779320818755,31.8,77453.98,0.0,-0.93336,7e-05,8.02069]
[1779320819761,31.8,77458.68,0.0,-0.93306,7e-05,8.04885]
[1779320824796,31.8,77461.36,0.0,-0.93292,7e-05,8.06276]
[1779320829831,31.79,77461.88,0.0,-0.93291,7e-05,8.06332]
[1779320834866,31.79,77463.08,0.0,-0.93286,7e-05,8.06819]
[1779320839901,31.78,77465.65,0.0,-0.93272,7e-05,8.0816]
[1779320844936,31.78,77462.71,0.0,-0.93294,7e-05,8.06085]
[1779320849973,31.77,77467.41,0.0,-0.93266,7e-05,8.08762]
[1779320855014,31.77,77464.23,0.0,-0.93292,7e-05,8.0614]
[1779320860045,31.77,77460.84,0.0,-0.93317,7e-05,8.03811]
[1779320865079,31.76,77459.95,0.0,-0.93325,7e-05,8.03046]
[1779320870113,31.76,77456.93,0.0,-0.93347,7e-05,8.00963]
[1779320880188,31.75,77452.7,0.0,-0.93379,7e-05,7.97963]
[1779320886228,31.75,77449.53,0.0,-0.93402,7e-05,7.95778]
[1779320891262,31.75,77449.0,0.0,-0.93407,7e-05,7.95269]
[1779320896298,31.74,77450.81,0.0,-0.93397,7e-05,7.96203]
[1779320897305,31.74,77456.44,0.0,-0.93361,7e-05,7.9965]
[1779320902340,31.74,77456.45,0.0,-0.93363,7e-05,7.99442]
[1779320907374,31.73,77457.48,0.0,-0.93359,7e-05,7.9987]
[1779320912410,31.73,77459.05,0.0,-0.93354,7e-05,8.00241]
[1779320917445,31.73,77457.79,0.0,-0.93364,7e-05,7.99249]
[1779320921473,31.72,77466.19,0.0,-0.93311,7e-05,8.04309]
[1779320926508,31.72,77466.14,0.0,-0.93314,7e-05,8.04042]
[1779320931545,31.72,77466.47,0.0,-0.93314,7e-05,8.0401]
[1779320936578,31.71,77466.99,0.0,-0.93313,7e-05,8.04087]
[1779320940606,31.71,77474.09,0.0,-0.93268,7e-05,8.08314]
[1779320945641,31.7,77476.19,0.0,-0.93257,7e-05,8.09357]
[1779320950676,31.7,77473.78,0.0,-0.93276,7e-05,8.07593]
[1779320955711,31.7,77471.23,0.0,-0.93296,7e-05,8.05754]
[1779320958731,31.69,77462.78,0.0,-0.93353,7e-05,8.00344]
[1779320959739,31.69,77462.19,0.0,-0.93357,7e-05,7.99936]
[1779320964775,31.69,77461.17,0.0,-0.93366,7e-05,7.99103]
[1779320969810,31.68,77460.77,0.0,-0.93371,7e-05,7.98654]
[1779320974845,31.68,77457.73,0.0,-0.93396,7e-05,7.96178]
[1779320980886,31.68,77456.55,0.0,-0.93406,7e-05,7.95231]
[1779320984920,31.67,77461.61,0.0,-0.93375,7e-05,7.98184]
[1779320991965,31.67,77461.99,0.0,-0.93375,7e-05,7.98143]
[1779320996999,31.67,77462.88,0.0,-0.93371,7e-05,7.98498]
[1779321002038,31.66,77463.0,0.0,-0.93373,7e-05,7.98379]
[1779321010097,31.66,77462.59,0.0,-0.93379,7e-05,7.97816]
[1779321015132,31.65,77463.26,0.0,-0.93376,7e-05,7.98039]
[1779321020168,31.65,77462.9,0.0,-0.93381,7e-05,7.97625]
[1779321025201,31.65,77463.06,0.0,-0.93382,7e-05,7.97536]
[1779321030237,31.64,77465.13,0.0,-0.9337,7e-05,7.9863]
[1779321035272,31.64,77464.66,0.0,-0.93378,7e-05,7.97759]
[1779321041314,31.64,77465.95,0.0,-0.93372,7e-05,7.98338]
[1779321046350,31.63,77468.09,0.0,-0.9336,7e-05,7.9947]
[1779321051385,31.63,77466.22,0.0,-0.93375,7e-05,7.98113]
[1779321056420,31.63,77464.83,0.0,-0.93386,7e-05,7.97064]
[1779321061455,31.62,77464.01,0.0,-0.93393,7e-05,7.96373]
[1779321066490,31.62,77466.79,0.0,-0.93377,7e-05,7.97919]
[1779321070518,31.62,77472.16,0.0,-0.93343,7e-05,8.01109]
[1779321075557,31.61,77472.86,0.0,-0.93341,7e-05,8.0134]
[1779321076563,31.61,77465.95,0.0,-0.93387,7e-05,7.97]
[1779321077566,31.61,77456.0,0.0,-0.93452,7e-05,7.90799]
[1779321082602,31.61,77452.95,0.0,-0.93473,6e-05,7.88802]
[1779321087637,31.61,77454.57,0.0,-0.93463,6e-05,7.89698]
[1779321089651,31.61,77459.7,0.0,-0.9343,7e-05,7.92831]
[1779321094686,31.61,77459.42,0.0,-0.93437,7e-05,7.92138]
[1779321100564,31.6,77459.25,0.0,-0.93439,7e-05,7.91887]
[1779321105763,31.6,77457.05,0.0,-0.93455,7e-05,7.90404]
[1779321110798,31.6,77457.92,0.0,-0.9345,7e-05,7.90828]
[1779321115833,31.6,77458.48,0.0,-0.93448,7e-05,7.91054]
[1779321122882,31.6,77458.13,0.0,-0.93452,7e-05,7.90664]
[1779321127918,31.59,77459.16,0.0,-0.93447,7e-05,7.91179]
[1779321133958,31.59,77459.04,0.0,-0.93449,7e-05,7.90949]
[1779321140848,31.59,77459.18,0.0,-0.9345,7e-05,7.90856]
[1779321145039,31.59,77465.13,0.0,-0.93413,7e-05,7.94441]
[1779321150074,31.58,77469.81,0.0,-0.93383,7e-05,7.97242]
[1779321155114,31.58,77473.43,0.0,-0.93362,7e-05,7.99103]
[1779321160145,31.58,77474.79,0.0,-0.93355,7e-05,7.99805]
[1779321166187,31.58,77476.75,0.0,-0.93344,7e-05,8.00858]
[1779321171221,31.58,77479.6,0.0,-0.93327,7e-05,8.02495]
[1779321178270,31.57,77480.0,0.0,-0.93326,7e-05,8.02551]
[1779321183306,31.57,77482.49,0.0,-0.93311,7e-05,8.03974]
[1779321188341,31.57,77486.16,0.0,-0.93288,7e-05,8.06136]
[1779321193375,31.57,77486.94,0.0,-0.93285,7e-05,8.06482]
[1779321199417,31.56,77486.61,0.0,-0.93288,7e-05,8.06113]
[1779321204453,31.56,77487.46,0.0,-0.93284,7e-05,8.06514]
[1779321209487,31.56,77484.76,0.0,-0.93304,7e-05,8.04695]
[1779321214523,31.56,77481.67,0.0,-0.93328,7e-05,8.02269]
[1779321219558,31.55,77486.82,0.0,-0.93295,7e-05,8.05393]
[1779321223586,31.55,77492.55,0.0,-0.93258,7e-05,8.0889]
[1779321228621,31.55,77493.19,0.0,-0.93255,7e-05,8.09132]
[1779321233658,31.55,77490.29,0.0,-0.93276,7e-05,8.07145]
[1779321238692,31.54,77489.64,0.0,-0.93283,7e-05,8.06567]
[1779321243728,31.54,77485.99,0.0,-0.93309,7e-05,8.04105]
[1779321248764,31.54,77483.75,0.0,-0.93325,7e-05,8.0255]
[1779321253800,31.54,77485.1,0.0,-0.93318,7e-05,8.03246]
[1779321259842,31.53,77486.01,0.0,-0.93314,7e-05,8.03644]
[1779321264877,31.53,77487.49,0.0,-0.93305,7e-05,8.04432]
[1779321271786,31.53,77488.07,0.0,-0.93306,7e-05,8.04216]
[1779321277968,31.53,77486.25,0.0,-0.9332,7e-05,8.02918]
[1779321283003,31.52,77484.42,0.0,-0.93334,7e-05,8.01637]
[1779321290055,31.52,77482.76,0.0,-0.93347,7e-05,8.00412]
[1779321295090,31.52,77482.81,0.0,-0.93348,7e-05,8.00309]
[1779321298110,31.52,77490.23,0.0,-0.933,7e-05,8.04869]
[1779321304152,31.51,77492.62,0.0,-0.93286,7e-05,8.06153]
[1779321309193,31.51,77492.98,0.0,-0.93286,7e-05,8.06203]
[1779321314223,31.51,77493.1,0.0,-0.93287,7e-05,8.06107]
[1779321319259,31.5,77494.76,0.0,-0.93277,7e-05,8.06984]
[1779321324293,31.5,77494.36,0.0,-0.9328,7e-05,8.06715]
[1779321329329,31.5,77494.46,0.0,-0.93279,7e-05,8.06842]
[1779321334364,31.51,77494.9,0.0,-0.93278,7e-05,8.06793]
[1779321340406,31.51,77494.74,0.0,-0.93278,7e-05,8.0678]
[1779321345440,31.51,77495.23,0.0,-0.93274,7e-05,8.07163]
[1779321350476,31.51,77495.46,0.0,-0.93272,7e-05,8.07384]
[1779321357526,31.51,77496.1,0.0,-0.93266,7e-05,8.07897]
[1779321362559,31.51,77496.38,0.0,-0.93264,7e-05,8.08156]
[1779321367594,31.51,77496.48,0.0,-0.93262,7e-05,8.08303]
[1779321372630,31.52,77496.77,0.0,-0.93259,7e-05,8.0857]
[1779321377666,31.52,77494.14,0.0,-0.93276,7e-05,8.07004]
[1779321382700,31.52,77494.28,0.0,-0.93274,7e-05,8.0719]
[1779321387736,31.52,77496.23,0.0,-0.9326,7e-05,8.08513]
[1779321393779,31.52,77495.17,0.0,-0.93269,7e-05,8.07562]
[1779321398813,31.52,77493.71,0.0,-0.93277,7e-05,8.06738]
[1779321404855,31.53,77492.61,0.0,-0.93283,7e-05,8.0616]
[1779321411903,31.53,77491.95,0.0,-0.93286,7e-05,8.05878]
[1779321417946,31.53,77492.35,0.0,-0.93283,7e-05,8.06239]
[1779321422982,31.53,77492.16,0.0,-0.93284,7e-05,8.0612]
[1779321428017,31.53,77492.92,0.0,-0.93278,7e-05,8.06691]
[1779321433052,31.53,77494.95,0.0,-0.93263,7e-05,8.08059]
[1779321438087,31.54,77495.67,0.0,-0.93257,7e-05,8.08637]
[1779321443122,31.54,77495.47,0.0,-0.93257,7e-05,8.08635]
[1779321448157,31.54,77496.3,0.0,-0.9325,7e-05,8.09282]
[1779321453191,31.54,77497.22,0.0,-0.93246,7e-05,8.09572]
[1779321458228,31.54,77496.63,0.0,-0.93249,7e-05,8.09281]
[1779321463264,31.54,77502.67,0.0,-0.93208,7e-05,8.13159]
[1779321466287,31.54,77504.42,0.0,-0.93196,7e-05,8.14236]
[1779321471319,31.54,77500.2,0.0,-0.93227,7e-05,8.11376]
[1779321473334,31.54,77494.68,0.0,-0.93264,7e-05,8.07825]
[1779321474341,31.54,77488.69,0.0,-0.93305,7e-05,8.04032]
[1779321475347,31.54,77487.93,0.0,-0.9331,7e-05,8.03528]
[1779321480382,31.54,77483.19,0.0,-0.93343,7e-05,8.00429]
[1779321485418,31.53,77482.38,0.0,-0.93349,7e-05,7.99799]
[1779321488439,31.53,77475.93,0.0,-0.93393,7e-05,7.95696]
[1779321489446,31.53,77474.05,0.0,-0.93405,7e-05,7.94505]
[1779321494482,31.53,77474.68,0.0,-0.93402,7e-05,7.94792]
[1779321499517,31.53,77477.16,0.0,-0.93387,7e-05,7.96239]
[1779321504551,31.53,77478.57,0.0,-0.93379,7e-05,7.97019]
[1779321509587,31.52,77476.12,0.0,-0.93396,7e-05,7.95394]
[1779321514622,31.52,77475.6,0.0,-0.93403,7e-05,7.94587]
[1779321519657,31.52,77474.98,0.0,-0.93408,7e-05,7.94116]
[1779321524692,31.52,77479.57,0.0,-0.93379,7e-05,7.96881]
[1779321529726,31.52,77485.44,0.0,-0.93342,7e-05,8.00441]
[1779321534762,31.52,77485.15,0.0,-0.93344,7e-05,8.00176]
[1779321539797,31.51,77484.26,0.0,-0.93352,7e-05,7.99477]
[1779321545839,31.51,77481.63,0.0,-0.93371,7e-05,7.97675]
[1779321550874,31.51,77481.38,0.0,-0.93374,7e-05,7.97394]
[1779321555909,31.51,77482.38,0.0,-0.93369,7e-05,7.97889]
[1779321560944,31.51,77480.96,0.0,-0.93379,7e-05,7.9687]
[1779321565978,31.5,77483.39,0.0,-0.93365,7e-05,7.98264]
[1779321567992,31.5,77489.68,0.0,-0.93324,7e-05,8.02142]
[1779321574034,31.5,77491.14,0.0,-0.93319,7e-05,8.02469]
[1779321579070,31.5,77494.73,0.0,-0.93297,7e-05,8.04548]
[1779321584104,31.49,77496.32,0.0,-0.93288,7e-05,8.05373]
[1779321589139,31.49,77496.19,0.0,-0.93291,7e-05,8.05115]
[1779321594175,31.49,77497.1,0.0,-0.93286,7e-05,8.05605]
[1779321599210,31.49,77498.94,0.0,-0.93274,7e-05,8.06767]
[1779321600260,31.49,77498.37,0.0,-0.93278,7e-05,8.06373]
[1779321604146,31.49,77510.34,0.0,-0.93199,7e-05,8.13804]
[1779321608358,31.48,77499.24,0.0,-0.93275,7e-05,8.06618]
[1779321609365,31.48,77496.67,0.0,-0.93293,7e-05,8.04931]
[1779321614400,31.48,77498.67,0.0,-0.93282,7e-05,8.06008]
[1779321618430,31.48,77504.07,0.0,-0.93247,7e-05,8.09256]
[1779321619435,31.47,77509.84,0.0,-0.93209,7e-05,8.12851]
[1779321624471,31.47,77505.8,0.0,-0.93239,7e-05,8.10073]
[1779321629506,31.47,77504.75,0.0,-0.93248,7e-05,8.09199]
[1779321634547,31.46,77504.11,0.0,-0.93258,7e-05,8.08192]
[1779321639577,31.46,77503.0,0.0,-0.93267,7e-05,8.07291]
[1779321644613,31.46,77500.91,0.0,-0.93283,7e-05,8.0578]
[1779321650655,31.45,77500.39,0.0,-0.93289,7e-05,8.05225]
[1779321652671,31.45,77481.43,0.0,-0.93415,7e-05,7.93286]
[1779321653678,31.45,77474.31,0.0,-0.93462,7e-05,7.88836]
[1779321654684,31.45,77466.74,0.0,-0.93512,7e-05,7.84127]
[1779321655694,31.45,77461.41,0.0,-0.93546,6e-05,7.80823]
[1779321658716,31.45,77456.26,0.0,-0.9358,6e-05,7.77645]
[1779321662740,31.45,77462.43,0.0,-0.9354,6e-05,7.8146]
[1779321664756,31.45,77467.61,0.0,-0.93506,7e-05,7.84653]
[1779321669790,31.45,77467.66,0.0,-0.93506,7e-05,7.84642]
[1779321674825,31.45,77471.78,0.0,-0.9348,7e-05,7.87153]
[1779321679860,31.45,77468.28,0.0,-0.93503,7e-05,7.84917]
[1779321681876,31.45,77474.0,0.0,-0.93466,7e-05,7.88442]
[1779321684895,31.45,77479.05,0.0,-0.93434,7e-05,7.91531]
[1779321687916,31.45,77473.76,0.0,-0.93469,7e-05,7.88186]
[1779321692952,31.45,77478.59,0.0,-0.93441,7e-05,7.90732]
[1779321697987,31.44,77479.62,0.0,-0.93435,7e-05,7.91295]
[1779321703021,31.44,77480.7,0.0,-0.93429,7e-05,7.91888]
[1779321708057,31.44,77474.67,0.0,-0.93469,7e-05,7.88059]
[1779321710070,31.44,77469.67,0.0,-0.93502,7e-05,7.84942]
[1779321715108,31.44,77474.56,0.0,-0.9347,7e-05,7.87964]
[1779321720144,31.44,77477.65,0.0,-0.9345,7e-05,7.89883]
[1779321725180,31.44,77479.11,0.0,-0.93441,7e-05,7.90772]
[1779321730217,31.44,77487.34,0.0,-0.93387,7e-05,7.95889]
[1779321732230,31.44,77490.2,0.0,-0.93368,7e-05,7.97657]
[1779321737266,31.44,77487.5,0.0,-0.93387,7e-05,7.95901]
[1779321742301,31.44,77484.91,0.0,-0.93404,7e-05,7.94222]
[1779321747336,31.44,77485.88,0.0,-0.93399,7e-05,7.94775]
[1779321752372,31.44,77486.72,0.0,-0.93397,7e-05,7.94852]
[1779321757406,31.43,77487.19,0.0,-0.93394,7e-05,7.95072]
[1779321762441,31.43,77484.32,0.0,-0.93414,7e-05,7.93196]
[1779321767477,31.43,77490.57,0.0,-0.93374,7e-05,7.97022]
[1779321768484,31.43,77496.41,0.0,-0.93335,7e-05,8.00661]
[1779321769490,31.43,77496.64,0.0,-0.93334,7e-05,8.00749]
[1779321775343,31.43,77497.17,0.0,-0.93332,7e-05,8.00945]
[1779321780577,31.43,77498.32,0.0,-0.93326,7e-05,8.01526]
[1779321782582,31.42,77484.01,0.0,-0.93422,7e-05,7.92493]
[1779321787618,31.42,77485.8,0.0,-0.93411,7e-05,7.9355]
[1779321792654,31.42,77481.7,0.0,-0.93438,7e-05,7.9092]
[1779321794669,31.42,77488.61,0.0,-0.93393,7e-05,7.95205]
[1779321796684,31.42,77495.75,0.0,-0.93346,7e-05,7.9963]
[1779321801718,31.42,77496.12,0.0,-0.93345,7e-05,7.99735]
[1779321806754,31.42,77496.89,0.0,-0.93342,7e-05,8.00087]
[1779321810782,31.41,77502.45,0.0,-0.93306,7e-05,8.03467]
[1779321812796,31.41,77507.69,0.0,-0.93275,7e-05,8.06304]
[1779321817831,31.41,77506.29,0.0,-0.93286,7e-05,8.05244]
[1779321822865,31.41,77506.88,0.0,-0.93284,7e-05,8.0544]
[1779321827900,31.4,77505.46,0.0,-0.93295,7e-05,8.04371]
[1779321832935,31.4,77500.32,0.0,-0.93331,7e-05,8.00976]
[1779321837970,31.4,77501.81,0.0,-0.93323,7e-05,8.01763]
[1779321844022,31.4,77500.83,0.0,-0.93331,7e-05,8.00971]
[1779321846028,31.4,77508.2,0.0,-0.93282,7e-05,8.0559]
[1779321852078,31.4,77508.58,0.0,-0.93279,7e-05,8.0586]
[1779321857112,31.4,77514.27,0.0,-0.93241,7e-05,8.09483]
[1779321862148,31.4,77518.05,0.0,-0.93215,7e-05,8.11889]
[1779321867185,31.4,77523.51,0.0,-0.93179,7e-05,8.15345]
[1779321868189,31.4,77529.97,0.0,-0.93135,7e-05,8.19444]
[1779321869202,31.4,77537.48,0.0,-0.93084,7e-05,8.24217]
[1779321871216,31.4,77544.83,0.0,-0.93037,7e-05,8.28478]
[1779321874235,31.39,77539.79,0.0,-0.93072,7e-05,8.25194]
[1779321878263,31.39,77551.03,0.0,-0.92996,7e-05,8.32313]
[1779321879270,31.39,77552.73,0.0,-0.92984,7e-05,8.33375]
[1779321882290,31.39,77553.85,0.0,-0.92978,7e-05,8.33992]
[1779321884305,31.39,77558.9,0.0,-0.92943,7e-05,8.3717]
[1779321889342,31.39,77562.07,0.0,-0.92923,7e-05,8.39016]
[1779321891354,31.38,77569.85,0.0,-0.9287,7e-05,8.43956]
[1779321892361,31.38,77575.95,0.0,-0.92828,7e-05,8.4786]
[1779321893368,31.38,77580.8,0.0,-0.92794,7e-05,8.50955]
[1779321895382,31.38,77581.51,0.0,-0.92791,7e-05,8.51299]
[1779321900416,31.38,77581.09,0.0,-0.92796,7e-05,8.50788]
[1779321903440,31.37,77587.96,0.0,-0.92749,7e-05,8.55136]
[1779321908484,31.37,77587.04,0.0,-0.92759,7e-05,8.54212]
[1779321913521,31.36,77585.74,0.0,-0.92772,7e-05,8.53049]
[1779321915533,31.36,77576.72,0.0,-0.92837,7e-05,8.47066]
[1779321916539,31.36,77569.71,0.0,-0.92886,7e-05,8.42471]
[1779321917561,31.36,77563.35,0.0,-0.92931,7e-05,8.38315]
[1779321918555,31.36,77557.06,0.0,-0.92975,7e-05,8.34222]
[1779321919561,31.36,77552.12,0.0,-0.9301,7e-05,8.31012]
[1779321921584,31.36,77548.44,0.0,-0.93036,7e-05,8.28597]
[1779321926617,31.36,77548.98,0.0,-0.93033,7e-05,8.28828]
[1779321931651,31.35,77554.18,0.0,-0.93002,7e-05,8.31647]
[1779321936685,31.35,77558.67,0.0,-0.92972,7e-05,8.34396]
[1779321938703,31.35,77552.44,0.0,-0.93016,7e-05,8.30337]
[1779321941721,31.35,77552.15,0.0,-0.93019,7e-05,8.30089]
[1779321946758,31.35,77555.04,0.0,-0.93,7e-05,8.31843]
[1779321951792,31.35,77561.53,0.0,-0.92956,7e-05,8.3592]
[1779321953807,31.35,77563.95,0.0,-0.9294,7e-05,8.3743]
[1779321956831,31.34,77569.8,0.0,-0.929,7e-05,8.41122]
[1779321961863,31.34,77566.61,0.0,-0.92924,7e-05,8.38895]
[1779321966903,31.34,77564.05,0.0,-0.92944,7e-05,8.37075]
[1779321971938,31.33,77563.87,0.0,-0.92947,7e-05,8.36775]
[1779321976969,31.33,77561.79,0.0,-0.92963,7e-05,8.3532]
[1779321982007,31.33,77560.69,0.0,-0.92972,7e-05,8.34479]
[1779321987042,31.33,77563.55,0.0,-0.92954,7e-05,8.36163]
[1779321990063,31.33,77568.63,0.0,-0.92919,7e-05,8.39349]
[1779321993084,31.32,77559.43,0.0,-0.92987,7e-05,8.32928]
[1779321994093,31.32,77541.92,0.0,-0.93108,7e-05,8.21696]
[1779321995100,31.32,77531.39,0.0,-0.93179,7e-05,8.14977]
[1779321996106,31.32,77525.23,0.0,-0.93221,7e-05,8.11071]
[1779322001141,31.33,77522.81,0.0,-0.93237,7e-05,8.09586]
[1779322006176,31.33,77522.86,0.0,-0.93236,7e-05,8.0967]
[1779322011212,31.33,77523.64,0.0,-0.9323,7e-05,8.1021]
[1779322016247,31.33,77521.41,0.0,-0.93245,7e-05,8.0884]
[1779322021283,31.33,77521.68,0.0,-0.93242,7e-05,8.09057]
[1779322026318,31.33,77522.15,0.0,-0.93239,7e-05,8.09401]
[1779322031352,31.33,77521.4,0.0,-0.93243,7e-05,8.08971]
[1779322036388,31.33,77522.73,0.0,-0.93234,7e-05,8.09851]
[1779322042432,31.33,77522.1,0.0,-0.93238,7e-05,8.09493]
[1779322047464,31.33,77524.25,0.0,-0.93223,7e-05,8.10892]
[1779322050485,31.33,77527.23,0.0,-0.93203,7e-05,8.1279]
[1779322053507,31.33,77533.02,0.0,-0.93166,7e-05,8.16078]
[1779322055520,31.33,77534.2,0.0,-0.93159,7e-05,8.16817]
[1779322060556,31.33,77531.39,0.0,-0.93178,7e-05,8.14999]
[1779322065591,31.33,77528.64,0.0,-0.93197,7e-05,8.13232]
[1779322068612,31.33,77522.59,0.0,-0.93238,7e-05,8.09384]
[1779322069619,31.33,77513.23,0.0,-0.93301,7e-05,8.03415]
[1779322070626,31.33,77510.54,0.0,-0.93319,7e-05,8.0173]
[1779322075661,31.33,77509.11,0.0,-0.93328,7e-05,8.00891]
[1779322080697,31.33,77508.38,0.0,-0.93333,7e-05,8.00398]
[1779322083719,31.33,77492.41,0.0,-0.93438,7e-05,7.9042]
[1779322084725,31.33,77489.15,0.0,-0.9346,7e-05,7.88412]
[1779322087607,31.33,77479.17,0.0,-0.93525,7e-05,7.82193]
[1779322092781,31.33,77479.44,0.0,-0.93524,7e-05,7.82313]
[1779322095803,31.33,77489.88,0.0,-0.93456,7e-05,7.88787]
[1779322097677,31.33,77493.84,0.0,-0.93429,7e-05,7.91325]
[1779322102851,31.33,77495.05,0.0,-0.93419,7e-05,7.92221]
[1779322107886,31.34,77495.82,0.0,-0.93413,7e-05,7.92835]
[1779322110908,31.34,77501.47,0.0,-0.93375,7e-05,7.96459]
[1779322111914,31.34,77503.8,0.0,-0.93362,7e-05,7.97552]
[1779322113928,31.34,77510.9,0.0,-0.93314,7e-05,8.02053]
[1779322115942,31.34,77514.07,0.0,-0.93293,7e-05,8.04074]
[1779322116950,31.34,77520.34,0.0,-0.93251,7e-05,8.08046]
[1779322117957,31.34,77519.85,0.0,-0.93254,7e-05,8.07738]
[1779322121984,31.34,77525.12,0.0,-0.93218,7e-05,8.11081]
[1779322127018,31.34,77524.28,0.0,-0.93224,7e-05,8.10523]
[1779322132053,31.34,77518.7,0.0,-0.93262,7e-05,8.06972]
[1779322137089,31.34,77519.3,0.0,-0.93258,7e-05,8.07353]
[1779322142124,31.34,77518.94,0.0,-0.9326,7e-05,8.07128]
[1779322146152,31.34,77525.84,0.0,-0.93214,7e-05,8.11492]
[1779322151186,31.34,77525.45,0.0,-0.93217,7e-05,8.11212]
[1779322156223,31.34,77524.5,0.0,-0.93224,7e-05,8.10578]
[1779322157228,31.34,77530.37,0.0,-0.93184,7e-05,8.14293]
[1779322161257,31.34,77535.05,0.0,-0.93153,7e-05,8.17206]
[1779322165285,31.34,77540.26,0.0,-0.93118,7e-05,8.20451]
[1779322166292,31.33,77545.83,0.0,-0.93081,7e-05,8.23983]
[1779322171329,31.33,77544.77,0.0,-0.93092,7e-05,8.22774]
[1779322176362,31.33,77547.5,0.0,-0.93073,7e-05,8.24557]
[1779322181398,31.33,77551.21,0.0,-0.93049,7e-05,8.26779]
[1779322186434,31.33,77562.75,0.0,-0.92971,7e-05,8.34038]
[1779322188448,31.33,77568.43,0.0,-0.92931,7e-05,8.37736]
[1779322194490,31.33,77567.89,0.0,-0.92934,7e-05,8.37482]
[1779322199525,31.33,77570.3,0.0,-0.92917,7e-05,8.39114]
[1779322204560,31.33,77567.4,0.0,-0.92936,7e-05,8.37322]
[1779322209596,31.33,77566.96,0.0,-0.92938,7e-05,8.37135]
[1779322211612,31.33,77576.12,0.0,-0.92874,7e-05,8.43088]
[1779322214632,31.34,77582.31,0.0,-0.9283,7e-05,8.47129]
[1779322219670,31.34,77577.87,0.0,-0.9286,7e-05,8.44295]
[1779322224706,31.34,77574.75,0.0,-0.92881,7e-05,8.4235]
[1779322229739,31.34,77575.82,0.0,-0.92873,7e-05,8.4312]
[1779322234774,31.34,77582.2,0.0,-0.92831,7e-05,8.46925]
[1779322235781,31.34,77583.49,0.0,-0.92821,7e-05,8.47771]
[1779322239808,31.34,77588.78,0.0,-0.92784,7e-05,8.51236]
[1779322244848,31.34,77593.28,0.0,-0.92752,7e-05,8.54187]
[1779322249886,31.34,77591.27,0.0,-0.92766,7e-05,8.52891]
[1779322255799,31.34,77584.1,0.0,-0.92816,7e-05,8.48248]
[1779322258946,31.34,77580.74,0.0,-0.9284,7e-05,8.46091]
[1779322263985,31.34,77578.59,0.0,-0.92854,7e-05,8.44748]
[1779322269020,31.34,77575.8,0.0,-0.92873,7e-05,8.42997]
[1779322274055,31.34,77576.35,0.0,-0.92869,7e-05,8.43414]
[1779322279090,31.35,77576.54,0.0,-0.92867,7e-05,8.43602]
[1779322284124,31.35,77576.78,0.0,-0.92864,7e-05,8.43818]
[1779322291177,31.35,77577.73,0.0,-0.9286,7e-05,8.44106]
[1779322296211,31.35,77577.78,0.0,-0.92859,7e-05,8.44188]
[1779322301247,31.35,77581.41,0.0,-0.92833,7e-05,8.46586]
[1779322303260,31.35,77575.86,0.0,-0.92872,7e-05,8.43005]
[1779322308295,31.35,77577.96,0.0,-0.92856,7e-05,8.44424]
[1779322313331,31.35,77578.71,0.0,-0.9285,7e-05,8.44962]
[1779322318365,31.35,77577.64,0.0,-0.92857,7e-05,8.44306]
[1779322323401,31.35,77577.78,0.0,-0.92856,7e-05,8.44433]
[1779322324408,31.35,77586.52,0.0,-0.92795,7e-05,8.50108]
[1779322326422,31.35,77592.87,0.0,-0.9275,7e-05,8.54237]
[1779322330450,31.35,77598.0,0.0,-0.92713,7e-05,8.57563]
[1779322335484,31.35,77600.79,0.0,-0.92694,7e-05,8.59364]
[1779322340526,31.35,77606.09,0.0,-0.92656,7e-05,8.62814]
[1779322342534,31.35,77616.29,0.0,-0.92583,7e-05,8.69486]
[1779322347569,31.35,77610.89,0.0,-0.92623,7e-05,8.65848]
[1779322351597,31.35,77601.36,0.0,-0.92695,7e-05,8.5915]
[1779322356687,31.35,77598.2,0.0,-0.92717,7e-05,8.57086]
[1779322361722,31.35,77598.71,0.0,-0.92713,7e-05,8.57432]
[1779322366758,31.35,77601.26,0.0,-0.92695,7e-05,8.59104]
[1779322370785,31.35,77594.68,0.0,-0.92742,7e-05,8.54817]
[1779322372800,31.35,77592.89,0.0,-0.92754,7e-05,8.53668]
[1779322377837,31.35,77596.93,0.0,-0.92725,7e-05,8.56355]
[1779322382877,31.35,77601.82,0.0,-0.9269,7e-05,8.59594]
[1779322386904,31.35,77608.78,0.0,-0.9264,7e-05,8.64171]
[1779322388919,31.35,77611.52,0.0,-0.9262,7e-05,8.65967]
[1779322393954,31.35,77612.07,0.0,-0.92616,7e-05,8.6631]
[1779322394961,31.35,77621.65,0.0,-0.92547,7e-05,8.72614]
[1779322395967,31.35,77624.07,0.0,-0.9253,7e-05,8.74199]
[1779322401003,31.35,77622.62,0.0,-0.92541,7e-05,8.73168]
[1779322406039,31.35,77619.67,0.0,-0.92563,7e-05,8.7116]
[1779322411073,31.35,77619.66,0.0,-0.92567,7e-05,8.70687]
[1779322416923,31.35,77616.58,0.0,-0.9259,7e-05,8.68594]
[1779322423158,31.35,77614.68,0.0,-0.92604,7e-05,8.67288]
[1779322426993,31.35,77609.21,0.0,-0.92644,7e-05,8.63656]
[1779322432219,31.34,77606.33,0.0,-0.92665,7e-05,8.61723]
[1779322437254,31.34,77603.49,0.0,-0.92686,7e-05,8.59819]
[1779322442290,31.34,77608.99,0.0,-0.92647,7e-05,8.6337]
[1779322447325,31.34,77613.51,0.0,-0.92616,7e-05,8.6624]
[1779322452360,31.34,77616.32,0.0,-0.92597,7e-05,8.67972]
[1779322457396,31.34,77617.89,0.0,-0.92587,7e-05,8.68882]
[1779322462433,31.33,77619.93,0.0,-0.92574,7e-05,8.70086]
[1779322466460,31.33,77624.99,0.0,-0.92539,7e-05,8.73285]
[1779322471498,31.33,77627.64,0.0,-0.92524,7e-05,8.74491]
[1779322476536,31.33,77629.45,0.0,-0.92512,7e-05,8.75561]
[1779322477542,31.33,77623.83,0.0,-0.92553,7e-05,8.7183]
[1779322478548,31.33,77617.89,0.0,-0.92597,7e-05,8.67843]
[1779322481573,31.32,77608.39,0.0,-0.92668,7e-05,8.614]
[1779322486608,31.32,77610.97,0.0,-0.92653,7e-05,8.62786]
[1779322491643,31.31,77615.45,0.0,-0.92623,7e-05,8.65514]
[1779322496678,31.31,77612.39,0.0,-0.92645,7e-05,8.63463]
[1779322501713,31.31,77608.51,0.0,-0.92677,7e-05,8.60588]
[1779322506748,31.3,77609.67,0.0,-0.92672,7e-05,8.61029]
[1779322511783,31.3,77615.64,0.0,-0.92632,7e-05,8.64688]
[1779322512790,31.3,77624.88,0.0,-0.92565,7e-05,8.70757]
[1779322513797,31.3,77632.41,0.0,-0.92511,7e-05,8.75709]
[1779322518831,31.29,77637.64,0.0,-0.92474,7e-05,8.79037]
[1779322521853,31.29,77643.32,0.0,-0.92434,7e-05,8.82707]
[1779322526888,31.29,77644.69,0.0,-0.92426,7e-05,8.83439]
[1779322531922,31.29,77646.52,0.0,-0.92417,7e-05,8.84066]
[1779322536957,31.28,77651.44,0.0,-0.92383,7e-05,8.87156]
[1779322541992,31.28,77651.76,0.0,-0.92383,7e-05,8.87165]
[1779322547029,31.28,77652.56,0.0,-0.92379,7e-05,8.87495]
[1779322552065,31.27,77653.21,0.0,-0.92377,7e-05,8.87723]
[1779322557100,31.27,77653.92,0.0,-0.92374,7e-05,8.87984]
[1779322562135,31.27,77644.72,0.0,-0.92444,7e-05,8.81651]
[1779322563146,31.27,77640.85,0.0,-0.92473,7e-05,8.79047]
[1779322568180,31.26,77641.5,0.0,-0.9247,7e-05,8.79328]
[1779322572209,31.26,77629.36,0.0,-0.9256,7e-05,8.7115]
[1779322573215,31.26,77618.64,0.0,-0.92638,7e-05,8.64054]
[1779322574222,31.26,77619.53,0.0,-0.92632,7e-05,8.64626]
[1779322579257,31.26,77619.75,0.0,-0.92631,7e-05,8.64691]
[1779322585101,31.26,77620.65,0.0,-0.92626,7e-05,8.65189]
[1779322587313,31.26,77627.93,0.0,-0.92573,7e-05,8.69953]
[1779322592350,31.25,77627.55,0.0,-0.92581,7e-05,8.69167]
[1779322596378,31.25,77631.07,0.0,-0.92556,7e-05,8.71382]
[1779322601415,31.25,77632.28,0.0,-0.92549,7e-05,8.72028]
[1779322606449,31.25,77634.11,0.0,-0.92538,7e-05,8.73068]
[1779322609471,31.25,77639.33,0.0,-0.92501,7e-05,8.76413]
[1779322614505,31.24,77641.53,0.0,-0.92487,7e-05,8.77689]
[1779322620548,31.24,77644.28,0.0,-0.92469,7e-05,8.79282]
[1779322625582,31.23,77641.13,0.0,-0.92495,7e-05,8.76999]
[1779322630619,31.23,77639.8,0.0,-0.92506,7e-05,8.75944]
[1779322635655,31.23,77639.87,0.0,-0.92508,7e-05,8.758]
[1779322640689,31.23,77643.97,0.0,-0.9248,7e-05,8.78352]
[1779322645725,31.22,77637.78,0.0,-0.92527,7e-05,8.74074]
[1779322648745,31.22,77629.63,0.0,-0.92587,7e-05,8.68595]
[1779322653780,31.22,77633.76,0.0,-0.92562,7e-05,8.70796]
[1779322658816,31.22,77633.28,0.0,-0.92566,7e-05,8.70359]
[1779322663851,31.22,77635.18,0.0,-0.92554,7e-05,8.71494]
[1779322668886,31.21,77635.59,0.0,-0.92552,7e-05,8.71646]
[1779322673922,31.21,77636.12,0.0,-0.9255,7e-05,8.71878]
[1779322679963,31.21,77640.15,0.0,-0.92522,7e-05,8.74391]
[1779322684998,31.21,77639.54,0.0,-0.92528,7e-05,8.7386]
[1779322687012,31.21,77632.62,0.0,-0.92579,7e-05,8.69236]
[1779322689027,31.21,77625.68,0.0,-0.9263,7e-05,8.64625]
[1779322694061,31.2,77620.39,0.0,-0.92668,7e-05,8.61095]
[1779322700103,31.2,77616.43,0.0,-0.92697,7e-05,8.58468]
[1779322703125,31.2,77611.16,0.0,-0.92735,7e-05,8.55007]
[1779322704132,31.2,77601.66,0.0,-0.92802,7e-05,8.48799]
[1779322705141,31.2,77584.75,0.0,-0.92922,7e-05,8.37741]
[1779322706145,31.2,77583.03,0.0,-0.92935,7e-05,8.36593]
[1779322709171,31.2,77572.22,0.0,-0.9301,7e-05,8.29635]
[1779322710178,31.2,77572.25,0.0,-0.9301,7e-05,8.29635]
[1779322715214,31.2,77575.71,0.0,-0.92989,7e-05,8.3143]
[1779322717229,31.2,77581.79,0.0,-0.92946,7e-05,8.35434]
[1779322718235,31.2,77570.34,0.0,-0.93025,7e-05,8.28066]
[1779322719241,31.2,77560.27,0.0,-0.93095,7e-05,8.2163]
[1779322720250,31.21,77561.54,0.0,-0.93085,7e-05,8.22498]
[1779322724277,31.21,77548.16,0.0,-0.93175,7e-05,8.14076]
[1779322725285,31.21,77545.86,0.0,-0.93191,7e-05,8.12614]
[1779322728305,31.21,77554.34,0.0,-0.93133,7e-05,8.18055]
[1779322729318,31.21,77556.72,0.0,-0.93116,7e-05,8.19577]
[1779322734350,31.21,77556.7,0.0,-0.93114,7e-05,8.19768]
[1779322739387,31.22,77559.84,0.0,-0.9309,7e-05,8.22035]
[1779322746246,31.22,77562.89,0.0,-0.93065,7e-05,8.24332]
[1779322752477,31.23,77565.13,0.0,-0.93047,7e-05,8.26046]
[1779322757512,31.23,77565.99,0.0,-0.93038,7e-05,8.26821]
[1779322762548,31.23,77569.23,0.0,-0.93017,7e-05,8.28826]
[1779322767583,31.23,77569.25,0.0,-0.93018,7e-05,8.28746]
[1779322772618,31.23,77569.22,0.0,-0.93022,7e-05,8.2824]
[1779322777653,31.22,77569.89,0.0,-0.93018,7e-05,8.28589]
[1779322781680,31.22,77577.2,0.0,-0.92968,7e-05,8.33242]
[1779322782687,31.22,77579.09,0.0,-0.92954,7e-05,8.34501]
[1779322784702,31.23,77586.43,0.0,-0.92902,7e-05,8.39325]
[1779322789737,31.23,77585.6,0.0,-0.92907,7e-05,8.38923]
[1779322794774,31.23,77587.0,0.0,-0.92895,7e-05,8.39961]
[1779322799809,31.23,77584.55,0.0,-0.92911,7e-05,8.3852]
[1779322804846,31.23,77583.35,0.0,-0.92918,7e-05,8.3787]
[1779322807866,31.24,77574.73,0.0,-0.92977,7e-05,8.3238]
[1779322812900,31.24,77577.99,0.0,-0.92953,7e-05,8.34661]
[1779322823977,31.24,77579.2,0.0,-0.92941,7e-05,8.3577]
[1779322829014,31.25,77575.61,0.0,-0.92964,7e-05,8.33611]
[1779322834050,31.25,77575.9,0.0,-0.92963,7e-05,8.33563]
[1779322839090,31.25,77572.66,0.0,-0.92984,7e-05,8.31641]
[1779322841100,31.25,77567.31,0.0,-0.9302,7e-05,8.28275]
[1779322842106,31.26,77573.43,0.0,-0.92977,7e-05,8.32257]
[1779322845127,31.26,77579.26,0.0,-0.92935,7e-05,8.36122]
[1779322850161,31.26,77581.73,0.0,-0.92916,7e-05,8.37863]
[1779322855198,31.26,77579.82,0.0,-0.92928,7e-05,8.36765]
[1779322860232,31.26,77578.9,0.0,-0.92933,7e-05,8.36313]
[1779322865266,31.27,77579.71,0.0,-0.92926,7e-05,8.36978]
[1779322870303,31.27,77580.48,0.0,-0.92919,7e-05,8.37609]
[1779322876344,31.27,77579.48,0.0,-0.92924,7e-05,8.37121]
[1779322881379,31.27,77578.82,0.0,-0.92928,7e-05,8.36788]
[1779322886415,31.27,77576.64,0.0,-0.92942,7e-05,8.35474]
[1779322891450,31.28,77576.84,0.0,-0.92943,7e-05,8.35306]
[1779322896493,31.28,77577.9,0.0,-0.92934,7e-05,8.36129]
[1779322901527,31.28,77578.83,0.0,-0.92926,7e-05,8.36853]
[1779322906562,31.28,77579.06,0.0,-0.92923,7e-05,8.37092]
[1779322911598,31.28,77580.03,0.0,-0.92915,7e-05,8.37846]
[1779322917461,31.29,77581.47,0.0,-0.92903,7e-05,8.38915]
[1779322922679,31.29,77577.84,0.0,-0.92928,7e-05,8.36683]
[1779322927714,31.29,77578.25,0.0,-0.92923,7e-05,8.37073]
[1779322931743,31.29,77572.27,0.0,-0.92964,7e-05,8.33317]
[1779322937605,31.3,77572.68,0.0,-0.92959,7e-05,8.33763]
[1779322941813,31.3,77577.78,0.0,-0.92922,7e-05,8.37171]
[1779322945842,31.3,77583.51,0.0,-0.92881,7e-05,8.40974]
[1779322950877,31.3,77586.54,0.0,-0.92858,7e-05,8.43049]
[1779322955913,31.3,77586.68,0.0,-0.92859,7e-05,8.4285]
[1779322959942,31.3,77581.03,0.0,-0.92898,7e-05,8.39284]
[1779322961955,31.31,77586.42,0.0,-0.92859,7e-05,8.42833]
[1779322967005,31.31,77583.72,0.0,-0.92877,7e-05,8.41224]
[1779322968010,31.31,77568.74,0.0,-0.92981,7e-05,8.31581]
[1779322973044,31.31,77575.08,0.0,-0.92935,7e-05,8.35863]
[1779322974050,31.31,77582.61,0.0,-0.92882,7e-05,8.4076]
[1779322982107,31.32,77583.27,0.0,-0.92875,7e-05,8.41386]
[1779322987141,31.32,77589.3,0.0,-0.92831,7e-05,8.45414]
[1779322992176,31.32,77589.72,0.0,-0.92827,7e-05,8.45789]
[1779322998218,31.32,77589.93,0.0,-0.92824,7e-05,8.46046]
[1779323003254,31.32,77590.56,0.0,-0.92819,7e-05,8.46553]
[1779323010304,31.33,77590.74,0.0,-0.92816,7e-05,8.46806]
[1779323015337,31.33,77592.04,0.0,-0.92809,7e-05,8.47343]
[1779323020372,31.33,77591.16,0.0,-0.92814,7e-05,8.46866]
[1779323026414,31.33,77591.06,0.0,-0.92814,7e-05,8.46917]
[1779323032459,31.33,77592.28,0.0,-0.92804,7e-05,8.47821]
[1779323037493,31.33,77592.67,0.0,-0.928,7e-05,8.48163]
[1779323042536,31.34,77590.62,0.0,-0.92813,7e-05,8.46919]
[1779323047572,31.34,77591.51,0.0,-0.92806,7e-05,8.47589]
[1779323052607,31.34,77592.55,0.0,-0.92798,7e-05,8.48345]
[1779323057642,31.34,77591.83,0.0,-0.92802,7e-05,8.47953]
[1779323061672,31.34,77601.86,0.0,-0.9273,7e-05,8.5455]
[1779323062678,31.34,77609.43,0.0,-0.92676,7e-05,8.59507]
[1779323063684,31.34,77613.19,0.0,-0.92649,7e-05,8.61968]
[1779323066705,31.34,77614.15,0.0,-0.92642,7e-05,8.62572]
[1779323071740,31.34,77612.96,0.0,-0.92655,7e-05,8.61329]
[1779323076777,31.34,77615.51,0.0,-0.92637,7e-05,8.62933]
[1779323081810,31.34,77616.77,0.0,-0.92629,7e-05,8.63688]
[1779323083824,31.34,77622.36,0.0,-0.92589,7e-05,8.67327]
[1779323087859,31.34,77631.77,0.0,-0.9252,7e-05,8.7357]
[1779323088865,31.34,77634.47,0.0,-0.925,7e-05,8.75365]
[1779323093901,31.34,77633.14,0.0,-0.9251,7e-05,8.74513]
[1779323098936,31.34,77630.4,0.0,-0.92529,7e-05,8.72726]
[1779323103972,31.34,77637.79,0.0,-0.92475,7e-05,8.7762]
[1779323109008,31.34,77640.49,0.0,-0.92456,7e-05,8.79404]
[1779323113033,31.34,77649.34,0.0,-0.92391,7e-05,8.85279]
[1779323116056,31.34,77651.17,0.0,-0.92377,7e-05,8.86487]
[1779323118069,31.34,77657.54,0.0,-0.9233,7e-05,8.90721]
[1779323122097,31.34,77646.21,0.0,-0.92414,7e-05,8.83138]
[1779323123104,31.34,77639.29,0.0,-0.92465,7e-05,8.78539]
[1779323124114,31.34,77639.03,0.0,-0.92467,7e-05,8.78368]
[1779323126126,31.34,77650.47,0.0,-0.92383,7e-05,8.85976]
[1779323127139,31.34,77657.09,0.0,-0.92334,7e-05,8.90385]
[1779323128141,31.34,77657.28,0.0,-0.92332,7e-05,8.90503]
[1779323131162,31.34,77649.35,0.0,-0.92395,7e-05,8.84769]
[1779323136196,31.34,77648.73,0.0,-0.924,7e-05,8.84323]
[1779323140225,31.33,77654.06,0.0,-0.92361,7e-05,8.87834]
[1779323145260,31.33,77656.62,0.0,-0.92343,7e-05,8.89476]
[1779323148283,31.33,77649.64,0.0,-0.92394,7e-05,8.84806]
[1779323153315,31.33,77652.82,0.0,-0.92371,7e-05,8.86928]
[1779323158351,31.33,77653.55,0.0,-0.92366,7e-05,8.87397]
[1779323163388,31.33,77654.12,0.0,-0.92362,7e-05,8.87755]
[1779323168423,31.33,77654.41,0.0,-0.9236,7e-05,8.87895]
[1779323170436,31.33,77648.59,0.0,-0.92403,7e-05,8.84003]
[1779323175473,31.33,77645.49,0.0,-0.92426,7e-05,8.81927]
[1779323177485,31.33,77638.5,0.0,-0.92478,7e-05,8.77295]
[1779323179499,31.33,77633.34,0.0,-0.92515,7e-05,8.73904]
[1779323183528,31.33,77638.94,0.0,-0.92474,7e-05,8.77649]
[1779323188562,31.33,77641.63,0.0,-0.92454,7e-05,8.79452]
[1779323193605,31.33,77643.14,0.0,-0.92446,7e-05,8.80062]
[1779323198639,31.33,77642.1,0.0,-0.92453,7e-05,8.79389]
[1779323201661,31.33,77634.72,0.0,-0.92507,7e-05,8.74522]
[1779323202668,31.33,77634.75,0.0,-0.92507,7e-05,8.74513]
[1779323204683,31.33,77640.76,0.0,-0.92463,7e-05,8.78513]
[1779323209716,31.33,77641.54,0.0,-0.92457,7e-05,8.79063]
[1779323214752,31.33,77640.8,0.0,-0.92462,7e-05,8.78602]
[1779323219787,31.34,77638.83,0.0,-0.92476,7e-05,8.77336]
[1779323224821,31.34,77643.06,0.0,-0.92444,7e-05,8.80177]
[1779323229857,31.34,77645.91,0.0,-0.92424,7e-05,8.82043]
[1779323234892,31.33,77645.72,0.0,-0.92426,7e-05,8.81805]
[1779323241942,31.33,77646.36,0.0,-0.92421,7e-05,8.8225]
[1779323243955,31.33,77651.68,0.0,-0.92382,7e-05,8.85789]
[1779323246773,31.33,77657.48,0.0,-0.9234,7e-05,8.89601]
[1779323252010,31.33,77657.93,0.0,-0.9234,7e-05,8.89444]
[1779323257045,31.33,77657.34,0.0,-0.92345,7e-05,8.89005]
[1779323262082,31.33,77657.79,0.0,-0.92342,7e-05,8.89258]
[1779323268122,31.33,77657.44,0.0,-0.92345,7e-05,8.88968]
[1779323273159,31.33,77656.11,0.0,-0.92356,7e-05,8.88038]
[1779323278193,31.33,77655.75,0.0,-0.92359,7e-05,8.87756]
[1779323283230,31.33,77655.67,0.0,-0.9236,7e-05,8.87663]
[1779323292291,31.33,77652.6,0.0,-0.92383,7e-05,8.85569]
[1779323297326,31.33,77652.6,0.0,-0.92383,7e-05,8.85544]
[1779323302361,31.33,77652.55,0.0,-0.92384,7e-05,8.8548]
[1779323307396,31.33,77651.26,0.0,-0.92394,7e-05,8.84604]
[1779323312432,31.33,77654.76,0.0,-0.92371,7e-05,8.86495]
[1779323317467,31.32,77654.61,0.0,-0.92373,7e-05,8.86362]
[1779323325523,31.32,77653.27,0.0,-0.92383,7e-05,8.85433]
[1779323330557,31.32,77650.61,0.0,-0.92405,7e-05,8.83483]
[1779323333579,31.32,77656.06,0.0,-0.92366,7e-05,8.86976]
[1779323334585,31.32,77661.56,0.0,-0.92326,7e-05,8.90592]
[1779323339620,31.32,77661.92,0.0,-0.92324,7e-05,8.90727]
[1779323344657,31.31,77663.43,0.0,-0.92314,7e-05,8.91672]
[1779323349691,31.31,77662.46,0.0,-0.92322,7e-05,8.90945]
[1779323354726,31.31,77662.23,0.0,-0.92325,7e-05,8.90716]
[1779323359763,31.31,77664.03,0.0,-0.92312,7e-05,8.91833]
[1779323364797,31.31,77661.73,0.0,-0.9233,7e-05,8.90207]
[1779323369832,31.31,77660.76,0.0,-0.92339,7e-05,8.89472]
[1779323374868,31.31,77659.06,0.0,-0.92355,7e-05,8.87842]
[1779323382923,31.3,77657.78,0.0,-0.92366,7e-05,8.86867]
[1779323387959,31.3,77656.28,0.0,-0.92378,7e-05,8.85795]
[1779323392994,31.3,77655.75,0.0,-0.92383,7e-05,8.85371]
[1779323398032,31.3,77656.97,0.0,-0.92375,7e-05,8.86112]
[1779323400076,31.3,77662.58,0.0,-0.92333,7e-05,8.89821]
[1779323405085,31.3,77661.96,0.0,-0.92339,7e-05,8.89304]
[1779323410118,31.3,77662.76,0.0,-0.92334,7e-05,8.89733]
[1779323416159,31.29,77659.37,0.0,-0.92361,7e-05,8.87352]
[1779323424216,31.29,77660.04,0.0,-0.92359,7e-05,8.87493]
[1779323428073,31.29,77652.48,0.0,-0.92418,7e-05,8.82241]
[1779323429252,31.28,77644.38,0.0,-0.92478,7e-05,8.76811]
[1779323430259,31.28,77644.31,0.0,-0.92479,7e-05,8.76725]
[1779323435293,31.28,77642.95,0.0,-0.92494,7e-05,8.75229]
[1779323440329,31.28,77644.56,0.0,-0.92484,7e-05,8.76116]
[1779323445364,31.27,77645.78,0.0,-0.92477,7e-05,8.76745]
[1779323450398,31.27,77649.52,0.0,-0.92452,7e-05,8.79046]
[1779323456442,31.27,77653.54,0.0,-0.92425,7e-05,8.81473]
[1779323459462,31.27,77660.3,0.0,-0.92376,7e-05,8.85851]
[1779323460471,31.27,77663.04,0.0,-0.92356,7e-05,8.8768]
[1779323465507,31.27,77663.08,0.0,-0.92356,7e-05,8.87685]
[1779323470541,31.26,77659.66,0.0,-0.92382,7e-05,8.85365]
[1779323475576,31.26,77658.81,0.0,-0.92389,7e-05,8.84743]
[1779323480614,31.26,77657.94,0.0,-0.92395,7e-05,8.8415]
[1779323484640,31.26,77664.47,0.0,-0.92347,7e-05,8.8847]
[1779323489674,31.26,77664.84,0.0,-0.92345,7e-05,8.88662]
[1779323494709,31.26,77664.96,0.0,-0.92348,7e-05,8.88265]
[1779323501758,31.26,77661.87,0.0,-0.92372,7e-05,8.86153]
[1779323506793,31.26,77661.22,0.0,-0.92377,7e-05,8.85667]
[1779323513843,31.26,77660.29,0.0,-0.92385,7e-05,8.84999]
[1779323517870,31.26,77653.11,0.0,-0.92438,7e-05,8.80202]
[1779323522907,31.26,77652.76,0.0,-0.9244,7e-05,8.79977]
[1779323526934,31.26,77657.31,0.0,-0.92407,7e-05,8.83017]
[1779323531971,31.26,77656.72,0.0,-0.92411,7e-05,8.82638]
[1779323534989,31.26,77662.08,0.0,-0.92371,7e-05,8.86212]
[1779323540031,31.26,77666.49,0.0,-0.92339,7e-05,8.89131]
[1779323545064,31.26,77665.76,0.0,-0.92344,7e-05,8.88613]
[1779323550099,31.26,77666.58,0.0,-0.92339,7e-05,8.89132]
[1779323555135,31.26,77666.72,0.0,-0.92341,7e-05,8.88787]
[1779323560170,31.26,77666.98,0.0,-0.92339,7e-05,8.88933]
[1779323564198,31.26,77652.85,0.0,-0.92444,7e-05,8.79482]
[1779323566215,31.26,77652.66,0.0,-0.92446,7e-05,8.7936]
[1779323571248,31.26,77653.66,0.0,-0.92438,7e-05,8.80038]
[1779323575277,31.26,77663.65,0.0,-0.92364,7e-05,8.86709]
[1779323576284,31.26,77666.09,0.0,-0.92346,7e-05,8.88342]
[1779323581319,31.26,77664.95,0.0,-0.92354,7e-05,8.8758]
[1779323586365,31.26,77666.08,0.0,-0.92346,7e-05,8.88339]
[1779323588379,31.26,77657.75,0.0,-0.92408,7e-05,8.82782]
[1779323590213,31.26,77658.57,0.0,-0.92402,7e-05,8.83345]
[1779323595428,31.26,77656.5,0.0,-0.92416,7e-05,8.82009]
[1779323600464,31.26,77656.03,0.0,-0.92419,7e-05,8.81744]
[1779323605502,31.26,77654.45,0.0,-0.9243,7e-05,8.80737]
[1779323610535,31.26,77653.3,0.0,-0.92438,7e-05,8.80013]
[1779323615569,31.26,77653.49,0.0,-0.9244,7e-05,8.79778]
[1779323619598,31.26,77658.76,0.0,-0.924,7e-05,8.83321]
[1779323624633,31.26,77657.58,0.0,-0.92409,7e-05,8.82549]
[1779323629670,31.26,77657.16,0.0,-0.92412,7e-05,8.82288]
[1779323634703,31.26,77656.23,0.0,-0.92419,7e-05,8.81683]
[1779323639738,31.26,77655.5,0.0,-0.92424,7e-05,8.81214]
[1779323644774,31.26,77661.49,0.0,-0.92379,7e-05,8.85207]
[1779323649808,31.26,77662.54,0.0,-0.92372,7e-05,8.85881]
[1779323654843,31.26,77662.9,0.0,-0.9237,7e-05,8.86088]
[1779323659877,31.26,77663.74,0.0,-0.92364,7e-05,8.86604]
[1779323663905,31.26,77668.83,0.0,-0.92327,7e-05,8.89948]
[1779323668942,31.26,77669.08,0.0,-0.92326,7e-05,8.90038]
[1779323673979,31.26,77670.18,0.0,-0.92321,7e-05,8.90287]
[1779323679011,31.26,77670.88,0.0,-0.92317,7e-05,8.90679]
[1779323684047,31.25,77671.17,0.0,-0.92316,7e-05,8.90798]
[1779323689082,31.25,77669.36,0.0,-0.9233,7e-05,8.89515]
[1779323694116,31.25,77669.91,0.0,-0.92327,7e-05,8.89815]
[1779323699152,31.25,77668.26,0.0,-0.9234,7e-05,8.88644]
[1779323704188,31.25,77669.78,0.0,-0.92329,7e-05,8.89599]
[1779323709223,31.25,77674.76,0.0,-0.92293,7e-05,8.92862]
[1779323714256,31.25,77675.96,0.0,-0.92285,7e-05,8.93588]
[1779323719293,31.25,77674.87,0.0,-0.92294,7e-05,8.92784]
[1779323724328,31.24,77677.3,0.0,-0.92276,7e-05,8.94345]
[1779323729362,31.24,77676.93,0.0,-0.9228,7e-05,8.94027]
[1779323734398,31.24,77677.19,0.0,-0.92282,7e-05,8.93728]
[1779323739433,31.24,77679.58,0.0,-0.92265,8e-05,8.95273]
[1779323744468,31.24,77679.07,0.0,-0.92269,8e-05,8.94864]
[1779323751373,31.24,77679.38,0.0,-0.92268,8e-05,8.94987]
[1779323756552,31.24,77680.35,0.0,-0.92261,8e-05,8.95575]
[1779323761587,31.24,77679.62,0.0,-0.92267,8e-05,8.95028]
[1779323766622,31.24,77681.28,0.0,-0.92255,8e-05,8.96088]
[1779323771513,31.23,77673.83,0.0,-0.92312,7e-05,8.91041]
[1779323773671,31.23,77664.61,0.0,-0.92381,7e-05,8.84863]
[1779323774678,31.23,77664.09,0.0,-0.92385,7e-05,8.84515]
[1779323779712,31.23,77664.2,0.0,-0.92384,7e-05,8.84585]
[1779323782734,31.23,77670.84,0.0,-0.92334,7e-05,8.89016]
[1779323784747,31.23,77672.59,0.0,-0.92322,7e-05,8.90165]
[1779323789782,31.23,77672.44,0.0,-0.92323,7e-05,8.9]
[1779323792805,31.23,77674.74,0.0,-0.9231,7e-05,8.91076]
[1779323797841,31.23,77672.59,0.0,-0.92327,7e-05,8.89545]
[1779323803884,31.23,77669.16,0.0,-0.92354,7e-05,8.87151]
[1779323808919,31.23,77667.28,0.0,-0.92368,7e-05,8.85838]
[1779323814962,31.23,77668.39,0.0,-0.92361,7e-05,8.86509]
[1779323819997,31.23,77668.95,0.0,-0.92358,7e-05,8.86822]
[1779323825034,31.22,77670.08,0.0,-0.9235,7e-05,8.87517]
[1779323830069,31.22,77669.75,0.0,-0.92353,7e-05,8.87236]
[1779323835104,31.22,77671.61,0.0,-0.9234,7e-05,8.8843]
[1779323840140,31.22,77673.42,0.0,-0.92327,7e-05,8.89594]
[1779323845174,31.22,77674.33,0.0,-0.9232,7e-05,8.90179]
[1779323850210,31.22,77676.11,0.0,-0.92307,7e-05,8.91351]
[1779323852223,31.22,77670.52,0.0,-0.92352,7e-05,8.87195]
[1779323853229,31.22,77664.23,0.0,-0.92399,7e-05,8.82998]
[1779323855244,31.22,77654.83,0.0,-0.92468,7e-05,8.76752]
[1779323856251,31.22,77649.41,0.0,-0.92508,7e-05,8.73166]
[1779323861286,31.22,77649.7,0.0,-0.92505,7e-05,8.73428]
[1779323866324,31.22,77646.71,0.0,-0.92526,7e-05,8.71542]
[1779323871355,31.23,77647.57,0.0,-0.92518,7e-05,8.72224]
[1779323876393,31.23,77649.02,0.0,-0.92506,7e-05,8.73293]
[1779323881429,31.23,77649.88,0.0,-0.92499,7e-05,8.73961]
[1779323886460,31.23,77652.59,0.0,-0.92478,7e-05,8.75844]
[1779323891496,31.23,77652.17,0.0,-0.9248,7e-05,8.75648]
[1779323896532,31.23,77652.48,0.0,-0.92477,7e-05,8.75935]
[1779323898545,31.23,77645.83,0.0,-0.92525,7e-05,8.71551]
[1779323902573,31.24,77643.1,0.0,-0.92545,7e-05,8.69814]
[1779323907608,31.24,77646.25,0.0,-0.9252,7e-05,8.72004]
[1779323913649,31.24,77648.95,0.0,-0.92502,7e-05,8.73522]
[1779323918686,31.24,77653.27,0.0,-0.92469,7e-05,8.76505]
[1779323922569,31.24,77654.46,0.0,-0.9246,7e-05,8.77364]
[1779323930769,31.24,77654.02,0.0,-0.92462,7e-05,8.77102]
[1779323935804,31.25,77654.01,0.0,-0.92462,7e-05,8.77172]
[1779323939832,31.25,77659.21,0.0,-0.92423,7e-05,8.80684]
[1779323943861,31.25,77666.52,0.0,-0.92368,7e-05,8.85592]
[1779323944868,31.25,77665.93,0.0,-0.92373,7e-05,8.85197]
[1779323950910,31.25,77667.03,0.0,-0.92365,7e-05,8.85916]
[1779323955945,31.25,77667.18,0.0,-0.92364,7e-05,8.85963]
[1779323960981,31.24,77672.01,0.0,-0.92329,7e-05,8.89135]
[1779323966018,31.24,77672.67,0.0,-0.92325,7e-05,8.89474]
[1779323972058,31.24,77671.72,0.0,-0.92336,7e-05,8.8832]
[1779323977093,31.24,77670.97,0.0,-0.92343,7e-05,8.87733]
[1779323982128,31.24,77671.22,0.0,-0.92342,7e-05,8.87832]
[1779323987162,31.24,77672.38,0.0,-0.92334,7e-05,8.88562]
[1779323992198,31.24,77671.46,0.0,-0.92341,7e-05,8.87905]
[1779323997233,31.24,77670.79,0.0,-0.92346,7e-05,8.87423]
[1779324002271,31.24,77671.43,0.0,-0.92342,7e-05,8.87811]
[1779324007307,31.23,77673.99,0.0,-0.92324,7e-05,8.89476]
[1779324012342,31.23,77673.22,0.0,-0.9233,7e-05,8.88915]
[1779324017377,31.23,77672.24,0.0,-0.92338,7e-05,8.88187]
[1779324022412,31.23,77670.35,0.0,-0.92353,7e-05,8.86844]
[1779324025432,31.23,77663.93,0.0,-0.92401,7e-05,8.82512]
[1779324026440,31.23,77656.17,0.0,-0.92459,7e-05,8.77341]
[1779324031474,31.23,77657.14,0.0,-0.92455,7e-05,8.77567]
[1779324036509,31.23,77659.8,0.0,-0.92435,7e-05,8.79323]
[1779324039531,31.23,77665.01,0.0,-0.92397,7e-05,8.82787]
[1779324041544,31.23,77667.65,0.0,-0.92377,7e-05,8.84531]
[1779324046582,31.23,77667.69,0.0,-0.92378,7e-05,8.84505]
[1779324051617,31.23,77669.52,0.0,-0.92365,7e-05,8.8567]
[1779324056653,31.23,77669.11,0.0,-0.92368,7e-05,8.85367]
[1779324061692,31.23,77669.93,0.0,-0.92362,7e-05,8.85896]
[1779324063701,31.23,77660.08,0.0,-0.92435,7e-05,8.79304]
[1779324064711,31.23,77657.35,0.0,-0.92456,7e-05,8.77485]
[1779324067731,31.23,77650.33,0.0,-0.92507,7e-05,8.72829]
[1779324074778,31.23,77650.15,0.0,-0.92508,7e-05,8.72784]
[1779324079813,31.23,77649.97,0.0,-0.92508,7e-05,8.72751]
[1779324084848,31.23,77654.33,0.0,-0.92475,7e-05,8.75718]
[1779324089882,31.23,77654.12,0.0,-0.92476,7e-05,8.75644]
[1779324097939,31.23,77653.8,0.0,-0.9248,7e-05,8.75125]
[1779324103981,31.23,77653.01,0.0,-0.92486,7e-05,8.74639]
[1779324109018,31.24,77652.05,0.0,-0.92492,7e-05,8.74073]
[1779324112039,31.24,77647.02,0.0,-0.92529,7e-05,8.70763]
[1779324113045,31.24,77638.48,0.0,-0.92591,7e-05,8.65127]
[1779324114054,31.24,77638.13,0.0,-0.92593,7e-05,8.64917]
[1779324119088,31.24,77638.56,0.0,-0.92588,7e-05,8.65331]
[1779324124123,31.24,77644.31,0.0,-0.92545,7e-05,8.69271]
[1779324129158,31.24,77645.03,0.0,-0.92538,7e-05,8.69864]
[1779324134196,31.25,77647.51,0.0,-0.92519,7e-05,8.71641]
[1779324139229,31.25,77652.36,0.0,-0.92482,7e-05,8.74952]
[1779324144263,31.25,77652.84,0.0,-0.92478,7e-05,8.75343]
[1779324149299,31.25,77657.45,0.0,-0.92443,7e-05,8.78476]
[1779324155342,31.25,77657.34,0.0,-0.92446,7e-05,8.78047]
[1779324157355,31.25,77662.08,0.0,-0.92411,7e-05,8.81214]
[1779324162389,31.25,77663.12,0.0,-0.92403,7e-05,8.81914]
[1779324167428,31.25,77660.66,0.0,-0.92422,7e-05,8.80256]
[1779324174475,31.25,77659.98,0.0,-0.92427,7e-05,8.79788]
[1779324179511,31.25,77655.71,0.0,-0.92459,7e-05,8.76931]
[1779324184548,31.25,77656.28,0.0,-0.92455,7e-05,8.77299]
[1779324188576,31.25,77661.73,0.0,-0.92415,7e-05,8.80907]
[1779324193611,31.25,77661.42,0.0,-0.92417,7e-05,8.8067]
[1779324198645,31.25,77661.49,0.0,-0.92417,7e-05,8.80674]
[1779324203681,31.25,77662.07,0.0,-0.92413,7e-05,8.81013]
[1779324208716,31.25,77664.72,0.0,-0.92394,7e-05,8.82749]
[1779324214758,31.25,77663.55,0.0,-0.92407,7e-05,8.81483]
[1779324220800,31.24,77663.12,0.0,-0.92411,7e-05,8.81126]
[1779324223821,31.24,77657.79,0.0,-0.92451,7e-05,8.77542]
[1779324225837,31.24,77649.37,0.0,-0.92513,7e-05,8.71942]
[1779324230871,31.24,77649.81,0.0,-0.92509,7e-05,8.72245]
[1779324235909,31.24,77647.94,0.0,-0.92523,7e-05,8.71022]
[1779324242958,31.24,77649.47,0.0,-0.92511,7e-05,8.72111]
[1779324249004,31.25,77649.65,0.0,-0.92509,7e-05,8.72293]
[1779324254034,31.25,77649.54,0.0,-0.92509,7e-05,8.72274]
[1779324257057,31.25,77658.03,0.0,-0.92446,7e-05,8.7794]
[1779324259070,31.25,77659.15,0.0,-0.92438,7e-05,8.78688]
[1779324265114,31.25,77660.4,0.0,-0.92429,7e-05,8.7951]
[1779324271023,31.25,77662.9,0.0,-0.92414,7e-05,8.80744]
[1779324276190,31.25,77663.58,0.0,-0.92409,7e-05,8.81167]
[1779324281224,31.25,77663.37,0.0,-0.92411,7e-05,8.80999]
[1779324286260,31.25,77663.99,0.0,-0.92406,7e-05,8.81386]
[1779324292301,31.24,77665.43,0.0,-0.92396,7e-05,8.82312]
[1779324297338,31.24,77666.22,0.0,-0.92391,7e-05,8.82809]
[1779324302371,31.24,77665.55,0.0,-0.92396,7e-05,8.82306]
[1779324307407,31.24,77670.71,0.0,-0.92358,7e-05,8.8572]
[1779324312442,31.24,77673.25,0.0,-0.9234,7e-05,8.87335]
[1779324317478,31.24,77676.73,0.0,-0.92315,7e-05,8.89592]
[1779324322515,31.24,77684.87,0.0,-0.92255,8e-05,8.94961]
[1779324325535,31.24,77691.44,0.0,-0.92206,8e-05,8.99298]
[1779324330572,31.23,77685.52,0.0,-0.92253,8e-05,8.95169]
[1779324333592,31.23,77678.9,0.0,-0.92306,7e-05,8.90261]
[1779324338627,31.23,77679.45,0.0,-0.92303,7e-05,8.90571]
[1779324339634,31.23,77687.13,0.0,-0.92245,8e-05,8.95709]
[1779324342654,31.23,77692.85,0.0,-0.92203,8e-05,8.99485]
[1779324347690,31.23,77693.81,0.0,-0.92197,8e-05,8.99986]
[1779324351718,31.23,77699.7,0.0,-0.92154,8e-05,9.03829]
[1779324353732,31.23,77705.24,0.0,-0.92113,8e-05,9.07506]
[1779324354739,31.22,77711.16,0.0,-0.92068,8e-05,9.11476]
[1779324359775,31.22,77712.0,0.0,-0.92064,8e-05,9.11819]
[1779324362797,31.22,77722.37,0.0,-0.91985,8e-05,9.18781]
[1779324364812,31.22,77729.43,0.0,-0.91931,8e-05,9.23586]
[1779324369849,31.22,77741.66,0.0,-0.91836,8e-05,9.31898]
[1779324370856,31.22,77757.52,0.0,-0.91711,8e-05,9.42774]
[1779324372869,31.22,77767.39,0.0,-0.91634,8e-05,9.4951]
[1779324377904,31.21,77776.38,0.0,-0.91564,8e-05,9.55551]
[1779324378911,31.21,77771.0,0.0,-0.91608,8e-05,9.51783]
[1779324380926,31.21,77763.39,0.0,-0.9167,8e-05,9.46422]
[1779324381933,31.21,77772.6,0.0,-0.91597,8e-05,9.5276]
[1779324382941,31.21,77773.82,0.0,-0.91587,8e-05,9.53556]
[1779324386967,31.21,77767.43,0.0,-0.91641,8e-05,9.4893]
[1779324388981,31.2,77774.55,0.0,-0.91585,8e-05,9.53776]
[1779324392004,31.2,77778.73,0.0,-0.91557,8e-05,9.56102]
[1779324397038,31.2,77781.99,0.0,-0.91534,8e-05,9.5809]
[1779324403083,31.19,77777.04,0.0,-0.91577,8e-05,9.5433]
[1779324405098,31.19,77769.84,0.0,-0.91637,8e-05,9.49183]
[1779324406105,31.19,77768.21,0.0,-0.9165,8e-05,9.48012]
[1779324411140,31.18,77770.5,0.0,-0.91635,8e-05,9.49345]
[1779324413154,31.18,77765.32,0.0,-0.91678,8e-05,9.45618]
[1779324418189,31.18,77766.98,0.0,-0.91667,8e-05,9.46579]
[1779324422216,31.18,77772.89,0.0,-0.91621,8e-05,9.50525]
[1779324427255,31.17,77772.11,0.0,-0.9163,8e-05,9.4978]
[1779324432290,31.17,77771.41,0.0,-0.91638,8e-05,9.49092]
[1779324437325,31.17,77775.25,0.0,-0.9161,8e-05,9.51549]
[1779324441353,31.16,77765.44,0.0,-0.9169,8e-05,9.4458]
[1779324442360,31.16,77754.68,0.0,-0.91779,8e-05,9.36829]
[1779324443367,31.15,77753.44,0.0,-0.91791,8e-05,9.3577]
[1779324448403,31.15,77750.62,0.0,-0.91814,8e-05,9.33733]
[1779324452431,31.15,77745.33,0.0,-0.9186,8e-05,9.29606]
[1779324457468,31.15,77739.42,0.0,-0.91907,8e-05,9.25473]
[1779324462501,31.15,77734.21,0.0,-0.91948,8e-05,9.21846]
[1779324467537,31.15,77732.94,0.0,-0.91959,8e-05,9.20936]
[1779324472572,31.15,77733.88,0.0,-0.91952,8e-05,9.21533]
[1779324477610,31.15,77732.6,0.0,-0.91962,8e-05,9.20609]
[1779324482643,31.15,77731.61,0.0,-0.9197,8e-05,9.19906]
[1779324487678,31.15,77730.88,0.0,-0.91976,8e-05,9.19382]
[1779324493719,31.14,77731.03,0.0,-0.91975,8e-05,9.19456]
[1779324500771,31.14,77730.08,0.0,-0.91983,8e-05,9.18783]
[1779324505807,31.14,77731.24,0.0,-0.91974,8e-05,9.1956]
[1779324508828,31.14,77737.28,0.0,-0.91928,8e-05,9.23672]
[1779324512856,31.14,77741.8,0.0,-0.91896,8e-05,9.26294]
[1779324516887,31.14,77747.8,0.0,-0.9185,8e-05,9.3033]
[1779324521920,31.14,77752.74,0.0,-0.91813,8e-05,9.33611]
[1779324526955,31.14,77752.79,0.0,-0.91814,8e-05,9.3352]
[1779324528969,31.14,77758.27,0.0,-0.91771,8e-05,9.3724]
[1779324534005,31.13,77760.3,0.0,-0.91757,8e-05,9.38466]
[1779324541061,31.13,77760.48,0.0,-0.91759,8e-05,9.38336]
[1779324543075,31.13,77766.28,0.0,-0.91714,8e-05,9.42269]
[1779324546097,31.13,77771.44,0.0,-0.91674,8e-05,9.45711]
[1779324553146,31.12,77779.02,0.0,-0.91617,8e-05,9.50646]
[1779324555170,31.12,77823.52,0.0,-0.91256,8e-05,9.81757]
[1779324556182,31.12,77859.0,0.0,-0.90959,8e-05,10.06934]
[1779324557180,31.12,77864.42,0.0,-0.90913,9e-05,10.10757]
[1779324558187,31.12,77875.41,0.0,-0.90822,9e-05,10.18452]
[1779324559194,31.11,77874.03,0.0,-0.90835,9e-05,10.1736]
[1779324562219,31.11,77880.83,0.0,-0.9078,9e-05,10.21933]
[1779324563224,31.11,77869.68,0.0,-0.90876,9e-05,10.13878]
[1779324564230,31.11,77863.96,0.0,-0.90925,8e-05,10.09741]
[1779324565236,31.11,77874.07,0.0,-0.9084,9e-05,10.16939]
[1779324566243,31.11,77875.26,0.0,-0.9083,9e-05,10.17743]
[1779324568256,31.1,77859.31,0.0,-0.90968,8e-05,10.06183]
[1779324569264,31.1,77857.98,0.0,-0.9098,8e-05,10.05151]
[1779324573292,31.1,77856.6,0.0,-0.90997,8e-05,10.03571]
[1779324578326,31.1,77859.8,0.0,-0.90972,8e-05,10.05714]
[1779324581348,31.09,77869.41,0.0,-0.90891,9e-05,10.12498]
[1779324582354,31.09,77873.1,0.0,-0.9086,9e-05,10.15103]
[1779324585383,31.09,77891.22,0.0,-0.90706,9e-05,10.28]
[1779324586390,31.09,77899.5,0.0,-0.90635,9e-05,10.33915]
[1779324587397,31.09,77899.49,0.0,-0.90635,9e-05,10.33882]
[1779324592430,31.08,77894.3,0.0,-0.90684,9e-05,10.29795]
[1779324593437,31.08,77886.84,0.0,-0.9075,9e-05,10.24355]
[1779324594445,31.08,77886.62,0.0,-0.90752,9e-05,10.24142]
[1779324599480,31.08,77887.06,0.0,-0.90752,9e-05,10.24181]
[1779324604514,31.07,77887.26,0.0,-0.90753,9e-05,10.24044]
[1779324607405,31.07,77899.2,0.0,-0.90652,9e-05,10.32481]
[1779324609555,31.07,77889.81,0.0,-0.90734,9e-05,10.25638]
[1779324610564,31.07,77886.0,0.0,-0.90769,9e-05,10.22768]
[1779324615597,31.06,77887.33,0.0,-0.90761,9e-05,10.23408]
[1779324620632,31.06,77887.31,0.0,-0.90765,9e-05,10.23123]
[1779324625667,31.05,77885.2,0.0,-0.90786,9e-05,10.21345]
[1779324630703,31.05,77878.85,0.0,-0.90843,9e-05,10.16542]
[1779324632716,31.05,77889.17,0.0,-0.90759,9e-05,10.23433]
[1779324634735,31.05,77896.29,0.0,-0.90698,9e-05,10.2851]
[1779324635741,31.05,77901.32,0.0,-0.90655,9e-05,10.32102]
[1779324640777,31.04,77904.9,0.0,-0.90628,9e-05,10.34349]
[1779324645811,31.03,77903.26,0.0,-0.90647,9e-05,10.32835]
[1779324650846,31.03,77905.0,0.0,-0.90635,9e-05,10.33762]
[1779324655881,31.02,77904.48,0.0,-0.90644,9e-05,10.33053]
[1779324660916,31.02,77902.24,0.0,-0.90667,9e-05,10.31114]
[1779324665953,31.01,77904.25,0.0,-0.90654,9e-05,10.32247]
[1779324670988,31.01,77902.21,0.0,-0.90673,9e-05,10.30657]
[1779324676024,31.0,77900.92,0.0,-0.90688,9e-05,10.29413]
[1779324681058,31.0,77900.32,0.0,-0.90696,9e-05,10.28761]
[1779324684080,31.0,77889.63,0.0,-0.9079,9e-05,10.20915]
[1779324685086,31.0,77883.92,0.0,-0.9084,9e-05,10.16761]
[1779324690127,30.99,77877.07,0.0,-0.90901,9e-05,10.11638]
[1779324695160,30.99,77878.58,0.0,-0.90893,9e-05,10.12129]
[1779324700197,30.99,77878.46,0.0,-0.90896,9e-05,10.11868]
[1779324705233,30.99,77879.25,0.0,-0.90892,9e-05,10.12264]
[1779324710318,30.98,77879.93,0.0,-0.90888,9e-05,10.12579]
[1779324712288,30.98,77857.66,0.0,-0.91079,8e-05,9.96514]
[1779324713295,30.98,77851.67,0.0,-0.9113,8e-05,9.92183]
[1779324714302,30.98,77851.37,0.0,-0.91133,8e-05,9.91915]
[1779324719340,30.97,77852.99,0.0,-0.91123,8e-05,9.92801]
[1779324722361,30.97,77844.28,0.0,-0.91197,8e-05,9.86444]
[1779324723368,30.97,77842.21,0.0,-0.91215,8e-05,9.84931]
[1779324728403,30.97,77846.88,0.0,-0.91179,8e-05,9.88052]
[1779324729410,30.97,77849.03,0.0,-0.91161,8e-05,9.89536]
[1779324734445,30.96,77847.77,0.0,-0.91175,8e-05,9.88402]
[1779324739480,30.96,77850.05,0.0,-0.91158,8e-05,9.89799]
[1779324744518,30.96,77853.97,0.0,-0.91128,8e-05,9.92352]
[1779324749550,30.95,77853.78,0.0,-0.91133,8e-05,9.91972]
[1779324753582,30.95,77859.05,0.0,-0.91094,8e-05,9.951]
[1779324758613,30.94,77859.58,0.0,-0.91093,8e-05,9.95153]
[1779324762641,30.94,77864.68,0.0,-0.91053,8e-05,9.98581]
[1779324766670,30.93,77874.18,0.0,-0.90975,9e-05,10.05141]
[1779324771704,30.93,77875.25,0.0,-0.9097,9e-05,10.05562]
[1779324774726,30.93,77885.68,0.0,-0.90883,9e-05,10.12941]
[1779324779760,30.92,77890.18,0.0,-0.90846,9e-05,10.16019]
[1779324782780,30.92,77894.66,0.0,-0.90809,9e-05,10.19137]
[1779324786808,30.92,77900.23,0.0,-0.90763,9e-05,10.22992]
[1779324791845,30.91,77899.7,0.0,-0.9077,9e-05,10.2236]
[1779324794865,30.91,77917.67,0.0,-0.90615,9e-05,10.35287]
[1779324795873,30.91,77923.6,0.0,-0.90563,9e-05,10.39578]
[1779324796882,30.91,77927.03,0.0,-0.90533,9e-05,10.42046]
[1779324798900,30.91,77938.96,0.0,-0.90429,9e-05,10.50686]
[1779324799924,30.91,77934.47,0.0,-0.90469,9e-05,10.47356]
[1779324804937,30.91,77938.18,0.0,-0.90439,9e-05,10.49852]
[1779324810015,30.9,77938.93,0.0,-0.90435,9e-05,10.50188]
[1779324810997,30.9,77950.93,0.0,-0.90328,9e-05,10.58944]
[1779324812014,30.9,77965.32,0.0,-0.90203,9e-05,10.69042]
[1779324813012,30.9,77964.32,0.0,-0.90213,9e-05,10.68237]
[1779324815029,30.9,77955.1,0.0,-0.90296,9e-05,10.61412]
[1779324816032,30.9,77966.19,0.0,-0.90196,9e-05,10.69567]
[1779324817039,30.9,77970.27,0.0,-0.90159,9e-05,10.72555]
[1779324820061,30.9,77969.47,0.0,-0.90168,9e-05,10.71885]
[1779324825095,30.9,77963.13,0.0,-0.90227,9e-05,10.67079]
[1779324829123,30.89,77956.76,0.0,-0.90285,9e-05,10.62307]
[1779324831136,30.89,77951.6,0.0,-0.90332,9e-05,10.58442]
[1779324834158,30.89,77947.58,0.0,-0.9037,9e-05,10.55332]
[1779324839195,30.89,77960.52,0.0,-0.90257,9e-05,10.64606]
[1779324840215,30.88,77983.86,0.0,-0.90046,9e-05,10.81788]
[1779324841225,30.88,78003.95,0.0,-0.89863,9e-05,10.96527]
[1779324844265,30.88,77983.08,0.0,-0.90057,9e-05,10.80904]
[1779324845272,30.88,77973.0,0.0,-0.90149,9e-05,10.7341]
[1779324846283,30.88,77972.33,0.0,-0.90156,9e-05,10.7289]
[1779324849312,30.88,77978.13,0.0,-0.90104,9e-05,10.77098]
[1779324851314,30.88,77983.39,0.0,-0.90057,9e-05,10.80928]
[1779324853336,30.88,77974.7,0.0,-0.90137,9e-05,10.74426]
[1779324855350,30.87,77981.17,0.0,-0.90079,9e-05,10.79157]
[1779324856356,30.87,77982.34,0.0,-0.90068,9e-05,10.79988]
[1779324861393,30.87,77978.66,0.0,-0.90104,9e-05,10.77089]
[1779324866427,30.87,77976.27,0.0,-0.90128,9e-05,10.7516]
[1779324870456,30.87,77971.25,0.0,-0.90175,9e-05,10.7133]
[1779324873476,30.86,77964.84,0.0,-0.90238,9e-05,10.66083]
[1779324876497,30.86,77961.59,0.0,-0.90269,9e-05,10.6349]
[1779324881533,30.86,77961.65,0.0,-0.90273,9e-05,10.63202]
[1779324886569,30.85,77959.92,0.0,-0.9029,9e-05,10.61845]
[1779324891605,30.85,77968.84,0.0,-0.9021,9e-05,10.68331]
[1779324892613,30.85,77971.78,0.0,-0.90184,9e-05,10.70475]
[1779324896640,30.85,77963.29,0.0,-0.90262,9e-05,10.64089]
[1779324897647,30.85,77960.27,0.0,-0.9029,9e-05,10.61841]
[1779324900668,30.85,77956.68,0.0,-0.90323,9e-05,10.59148]
[1779324905703,30.85,77958.84,0.0,-0.90304,9e-05,10.60661]
[1779324909730,30.85,77935.07,0.0,-0.90518,9e-05,10.43107]
[1779324910739,30.84,77932.83,0.0,-0.90538,9e-05,10.41432]
[1779324911747,30.84,77927.24,0.0,-0.90588,9e-05,10.37316]
[1779324912752,30.84,77930.4,0.0,-0.9056,9e-05,10.39594]
[1779324917789,30.84,77932.29,0.0,-0.90545,9e-05,10.40821]
[1779324920627,30.84,77948.37,0.0,-0.90404,9e-05,10.52495]
[1779324922823,30.84,77952.58,0.0,-0.90367,9e-05,10.55495]
[1779324925848,30.84,77958.51,0.0,-0.90315,9e-05,10.5975]
[1779324930697,30.84,77960.41,0.0,-0.90299,9e-05,10.61089]
[1779324935917,30.83,77958.85,0.0,-0.90317,9e-05,10.59438]
[1779324940951,30.83,77958.51,0.0,-0.90321,9e-05,10.59121]
[1779324945987,30.83,77958.29,0.0,-0.90324,9e-05,10.58891]
[1779324951022,30.83,77958.96,0.0,-0.90319,9e-05,10.59314]
[1779324957064,30.83,77956.92,0.0,-0.90338,9e-05,10.57721]
[1779324959080,30.83,77948.01,0.0,-0.90419,9e-05,10.51143]
[1779324960105,30.83,77943.81,0.0,-0.90457,9e-05,10.48011]
[1779324962102,30.83,77939.66,0.0,-0.90494,9e-05,10.44925]
[1779324964114,30.83,77936.49,0.0,-0.90523,9e-05,10.42525]
[1779324969150,30.82,77939.44,0.0,-0.90499,9e-05,10.44499]
[1779324974185,30.82,77941.94,0.0,-0.90477,9e-05,10.46334]
[1779324976199,30.82,77931.38,0.0,-0.9057,9e-05,10.38631]
[1779324977206,30.82,77926.41,0.0,-0.90614,9e-05,10.35025]
[1779324983249,30.82,77923.82,0.0,-0.90638,9e-05,10.33052]
[1779324988288,30.82,77924.43,0.0,-0.90634,9e-05,10.33374]
[1779324993321,30.82,77928.76,0.0,-0.90601,9e-05,10.35961]
[1779324996343,30.82,77935.64,0.0,-0.90541,9e-05,10.40899]
[1779324998356,30.82,77943.64,0.0,-0.9047,9e-05,10.46776]
[1779325003391,30.81,77943.99,0.0,-0.90469,9e-05,10.46827]
[1779325008434,30.81,77938.11,0.0,-0.90524,9e-05,10.4233]
[1779325009436,30.81,77931.52,0.0,-0.90583,9e-05,10.37483]
[1779325010443,30.81,77925.97,0.0,-0.90632,9e-05,10.3341]
[1779325011450,30.81,77930.88,0.0,-0.90589,9e-05,10.36977]
[1779325012457,30.81,77937.33,0.0,-0.90532,9e-05,10.41671]
[1779325013464,30.81,77939.8,0.0,-0.9051,9e-05,10.43453]
[1779325014470,30.81,77945.14,0.0,-0.90463,9e-05,10.47338]
[1779325016485,30.81,77949.33,0.0,-0.90427,9e-05,10.50343]
[1779325021520,30.8,77950.52,0.0,-0.90418,9e-05,10.51039]
[1779325026554,30.8,77959.62,0.0,-0.90339,9e-05,10.57555]
[1779325027561,30.8,77960.68,0.0,-0.9033,9e-05,10.58292]
[1779325032597,30.8,77962.81,0.0,-0.90312,9e-05,10.59761]
[1779325037633,30.8,77960.54,0.0,-0.90333,9e-05,10.58079]
[1779325041659,30.8,77952.32,0.0,-0.90406,9e-05,10.52018]
[1779325042667,30.8,77948.61,0.0,-0.90439,9e-05,10.49302]
[1779325045687,30.8,77955.79,0.0,-0.90375,9e-05,10.54611]
[1779325050723,30.79,77955.16,0.0,-0.90383,9e-05,10.53937]
[1779325054751,30.79,77960.97,0.0,-0.90334,9e-05,10.57788]
[1779325059787,30.79,77961.09,0.0,-0.90333,9e-05,10.57865]
[1779325061799,30.79,77952.36,0.0,-0.90412,9e-05,10.51437]
[1779325062806,30.79,77951.37,0.0,-0.9042,9e-05,10.50717]
[1779325067846,30.8,77949.79,0.0,-0.90434,9e-05,10.49602]
[1779325069857,30.8,77955.41,0.0,-0.90383,9e-05,10.5375]
[1779325071871,30.8,77957.24,0.0,-0.90367,9e-05,10.551]
[1779325076906,30.8,77958.26,0.0,-0.90358,9e-05,10.55851]
[1779325081941,30.8,77958.07,0.0,-0.9036,9e-05,10.55709]
[1779325082947,30.8,77949.69,0.0,-0.90435,9e-05,10.49548]
[1779325083955,30.8,77947.18,0.0,-0.90457,9e-05,10.47714]
[1779325085968,30.8,77930.88,0.0,-0.90602,9e-05,10.35759]
[1779325086977,30.8,77929.73,0.0,-0.90612,9e-05,10.34903]
[1779325092014,30.79,77932.31,0.0,-0.9059,9e-05,10.36699]
[1779325095033,30.79,77926.03,0.0,-0.90646,9e-05,10.32067]
[1779325098055,30.79,77917.06,0.0,-0.90725,9e-05,10.25507]
[1779325099061,30.79,77915.2,0.0,-0.90742,9e-05,10.24112]
[1779325104095,30.79,77911.33,0.0,-0.90775,9e-05,10.21323]
[1779325109131,30.79,77912.29,0.0,-0.90767,9e-05,10.2205]
[1779325114167,30.79,77918.4,0.0,-0.90718,9e-05,10.25959]
[1779325115174,30.79,77919.42,0.0,-0.90709,9e-05,10.26701]
[1779325120208,30.79,77917.23,0.0,-0.9073,9e-05,10.24923]
[1779325124238,30.79,77910.03,0.0,-0.90793,9e-05,10.19679]
[1779325129276,30.78,77907.13,0.0,-0.90821,9e-05,10.17403]
[1779325131290,30.78,77902.0,0.0,-0.90866,9e-05,10.1361]
[1779325138339,30.78,77900.85,0.0,-0.90879,9e-05,10.1253]
[1779325140352,30.78,77895.45,0.0,-0.90926,9e-05,10.08561]
[1779325145387,30.78,77891.12,0.0,-0.90965,9e-05,10.05298]
[1779325150423,30.77,77890.65,0.0,-0.90971,9e-05,10.04836]
[1779325155458,30.77,77889.18,0.0,-0.90985,9e-05,10.03656]
[1779325160493,30.77,77888.91,0.0,-0.90988,9e-05,10.03351]
[1779325166535,30.77,77888.74,0.0,-0.9099,9e-05,10.03182]
[1779325171584,30.77,77874.53,0.0,-0.91115,8e-05,9.9247]
[1779325172593,30.77,77871.47,0.0,-0.91141,8e-05,9.90269]
[1779325175626,30.77,77879.67,0.0,-0.91072,9e-05,9.9614]
[1779325177639,30.77,77882.86,0.0,-0.91045,9e-05,9.98409]
[1779325180660,30.77,77889.38,0.0,-0.9099,9e-05,10.03059]
[1779325182675,30.77,77891.96,0.0,-0.90968,9e-05,10.04875]
[1779325183681,30.77,77897.01,0.0,-0.90925,9e-05,10.08496]
[1779325185696,30.76,77900.09,0.0,-0.909,9e-05,10.10662]
[1779325190732,30.76,77898.82,0.0,-0.9091,9e-05,10.09746]
[1779325194759,30.76,77893.45,0.0,-0.90956,9e-05,10.05902]
[1779325197783,30.76,77887.88,0.0,-0.91004,9e-05,10.01842]
[1779325202820,30.76,77911.38,0.0,-0.90802,9e-05,10.18833]
[1779325207854,30.76,77916.61,0.0,-0.90757,9e-05,10.22592]
[1779325208862,30.76,77921.77,0.0,-0.90712,9e-05,10.26334]
[1779325210876,30.76,77915.69,0.0,-0.90765,9e-05,10.21879]
[1779325211886,30.76,77911.31,0.0,-0.90805,9e-05,10.18623]
[1779325213897,30.76,77908.65,0.0,-0.90829,9e-05,10.16599]
[1779325218933,30.76,77911.84,0.0,-0.90804,9e-05,10.18693]
[1779325223967,30.75,77919.46,0.0,-0.9074,9e-05,10.24008]
[1779325224974,30.75,77924.5,0.0,-0.90697,9e-05,10.27629]
[1779325227995,30.75,77928.0,0.0,-0.90667,9e-05,10.30104]
[1779325230022,30.75,77936.8,0.0,-0.9059,9e-05,10.36503]
[1779325233029,30.75,77930.97,0.0,-0.90646,9e-05,10.317]
[1779325234042,30.75,77926.58,0.0,-0.90685,9e-05,10.28441]
[1779325236069,30.75,77923.93,0.0,-0.90709,9e-05,10.26412]
[1779325240097,30.74,77916.3,0.0,-0.90778,9e-05,10.20674]
[1779325242110,30.74,77915.83,0.0,-0.90783,9e-05,10.20255]
[1779325247153,30.74,77919.02,0.0,-0.90758,9e-05,10.22382]
[1779325252181,30.73,77918.89,0.0,-0.90762,9e-05,10.2208]
[1779325254194,30.73,77925.37,0.0,-0.90705,9e-05,10.26797]
[1779325258222,30.73,77919.73,0.0,-0.90755,9e-05,10.22668]
[1779325263261,30.73,77923.85,0.0,-0.90719,9e-05,10.25652]
[1779325265271,30.73,77911.52,0.0,-0.90827,9e-05,10.16636]
[1779325266278,30.73,77906.06,0.0,-0.90875,9e-05,10.12642]
[1779325269299,30.73,77902.71,0.0,-0.90905,9e-05,10.10132]
[1779325274334,30.73,77901.09,0.0,-0.9092,9e-05,10.08827]
[1779325279369,30.73,77899.6,0.0,-0.90935,9e-05,10.07617]
[1779325281383,30.73,77904.61,0.0,-0.90892,9e-05,10.11186]
[1779325286418,30.72,77899.55,0.0,-0.90938,9e-05,10.07359]
[1779325291453,30.72,77895.64,0.0,-0.90976,9e-05,10.03979]
[1779325292460,30.72,77908.15,0.0,-0.90868,9e-05,10.13052]
[1779325293469,30.72,77913.22,0.0,-0.90824,9e-05,10.16736]
[1779325294474,30.72,77913.33,0.0,-0.90823,9e-05,10.16815]
[1779325299509,30.72,77912.41,0.0,-0.90831,9e-05,10.1614]
[1779325303536,30.72,77916.86,0.0,-0.90793,9e-05,10.19352]
[1779325308572,30.72,77919.71,0.0,-0.90769,9e-05,10.21337]
[1779325313606,30.72,77925.1,0.0,-0.90724,9e-05,10.25106]
[1779325318642,30.72,77927.81,0.0,-0.90701,9e-05,10.27021]
[1779325323677,30.71,77929.91,0.0,-0.90683,9e-05,10.28494]
[1779325325692,30.71,77923.54,0.0,-0.90739,9e-05,10.2383]
[1779325330728,30.71,77929.55,0.0,-0.90689,9e-05,10.27968]
[1779325332741,30.71,77934.76,0.0,-0.90645,9e-05,10.31669]
[1779325337776,30.7,77928.68,0.0,-0.90702,9e-05,10.2696]
[1779325341805,30.7,77923.64,0.0,-0.90748,9e-05,10.23095]
[1779325343819,30.7,77901.31,0.0,-0.90943,9e-05,10.06799]
[1779325344824,30.7,77890.41,0.0,-0.91037,9e-05,9.98906]
[1779325345831,30.7,77887.31,0.0,-0.91063,9e-05,9.96664]
[1779325347847,30.7,77880.82,0.0,-0.91119,8e-05,9.91986]
[1779325348852,30.7,77880.6,0.0,-0.9112,8e-05,9.91831]
[1779325353888,30.7,77880.63,0.0,-0.91123,8e-05,9.91442]
[1779325358925,30.7,77879.52,0.0,-0.91132,8e-05,9.90673]
[1779325363963,30.7,77879.97,0.0,-0.91128,8e-05,9.91031]
[1779325368999,30.7,77881.7,0.0,-0.91113,8e-05,9.92306]
[1779325372021,30.7,77874.93,0.0,-0.9117,8e-05,9.87465]
[1779325376046,30.7,77880.0,0.0,-0.91127,8e-05,9.91153]
[1779325381080,30.7,77883.66,0.0,-0.91095,9e-05,9.93811]
[1779325385110,30.7,77889.56,0.0,-0.91045,9e-05,9.98057]
[1779325390144,30.7,77892.25,0.0,-0.91022,9e-05,9.99963]
[1779325394173,30.7,77897.61,0.0,-0.90977,9e-05,10.03808]
[1779325399207,30.7,77899.69,0.0,-0.90959,9e-05,10.05258]
[1779325403235,30.7,77905.83,0.0,-0.90906,9e-05,10.09721]
[1779325405248,30.7,77910.33,0.0,-0.90867,9e-05,10.12977]
[1779325410285,30.7,77906.27,0.0,-0.90901,9e-05,10.1013]
[1779325415318,30.7,77904.54,0.0,-0.90918,9e-05,10.08557]
[1779325418342,30.7,77910.96,0.0,-0.90862,9e-05,10.13268]
[1779325423375,30.71,77914.34,0.0,-0.90832,9e-05,10.15777]
[1779325428410,30.71,77918.52,0.0,-0.90796,9e-05,10.18818]
[1779325432439,30.71,77924.47,0.0,-0.90744,9e-05,10.23137]
[1779325437473,30.7,77924.59,0.0,-0.90744,9e-05,10.23169]
[1779325441502,30.7,77914.91,0.0,-0.90829,9e-05,10.16081]
[1779325442509,30.7,77912.81,0.0,-0.90847,9e-05,10.14555]
[1779325447544,30.7,77912.83,0.0,-0.90848,9e-05,10.14439]
[1779325452583,30.7,77913.42,0.0,-0.90845,9e-05,10.14707]
[1779325455602,30.7,77917.48,0.0,-0.9081,9e-05,10.17635]
[1779325460468,30.7,77922.64,0.0,-0.90765,9e-05,10.21409]
[1779325465673,30.7,77927.76,0.0,-0.90721,9e-05,10.25093]
[1779325470707,30.7,77929.3,0.0,-0.90707,9e-05,10.26192]
[1779325475742,30.7,77930.02,0.0,-0.90705,9e-05,10.26255]
[1779325480778,30.7,77931.69,0.0,-0.9069,9e-05,10.27445]
[1779325485812,30.7,77931.75,0.0,-0.9069,9e-05,10.27456]
[1779325490847,30.69,77936.05,0.0,-0.90653,9e-05,10.30523]
[1779325495885,30.69,77936.53,0.0,-0.9065,9e-05,10.30802]
[1779325500918,30.69,77937.79,0.0,-0.9064,9e-05,10.31674]
[1779325505952,30.69,77937.42,0.0,-0.90643,9e-05,10.31359]
[1779325510989,30.69,77937.79,0.0,-0.90641,9e-05,10.31588]
[1779325513002,30.69,77931.88,0.0,-0.90693,9e-05,10.27255]
[1779325517039,30.69,77925.5,0.0,-0.90749,9e-05,10.22594]
[1779325519050,30.69,77921.39,0.0,-0.90785,9e-05,10.19567]
[1779325524086,30.69,77914.72,0.0,-0.90845,9e-05,10.14542]
[1779325529121,30.69,77911.96,0.0,-0.90871,9e-05,10.12391]
[1779325532142,30.68,77903.61,0.0,-0.90948,9e-05,10.05824]
[1779325533150,30.68,77895.24,0.0,-0.9102,9e-05,9.99754]
[1779325534157,30.68,77894.44,0.0,-0.91027,9e-05,9.99167]
[1779325536170,30.68,77889.38,0.0,-0.9107,9e-05,9.95504]
[1779325541206,30.68,77886.71,0.0,-0.91093,9e-05,9.93574]
[1779325551297,30.68,77886.05,0.0,-0.91099,9e-05,9.93105]
[1779325554316,30.68,77891.35,0.0,-0.91053,9e-05,9.96932]
[1779325555323,30.68,77897.56,0.0,-0.91,9e-05,10.0141]
[1779325556330,30.68,77896.68,0.0,-0.91008,9e-05,10.00763]
[1779325559351,30.68,77884.27,0.0,-0.91114,9e-05,9.91793]
[1779325560357,30.68,77883.12,0.0,-0.91124,8e-05,9.90968]
[1779325564388,30.68,77877.49,0.0,-0.91171,8e-05,9.86942]
[1779325566400,30.68,77874.89,0.0,-0.91193,8e-05,9.851]
[1779325571435,30.68,77872.79,0.0,-0.9121,8e-05,9.83664]
[1779325574455,30.69,77882.66,0.0,-0.91126,8e-05,9.90797]
[1779325575462,30.69,77891.68,0.0,-0.91049,9e-05,9.97297]
[1779325576470,30.69,77896.7,0.0,-0.91006,9e-05,10.00917]
[1779325581506,30.68,77891.61,0.0,-0.9105,9e-05,9.97212]
[1779325586540,30.68,77891.07,0.0,-0.91055,9e-05,9.96821]
[1779325591574,30.68,77888.76,0.0,-0.91078,9e-05,9.94723]
[1779325596610,30.68,77891.37,0.0,-0.91055,9e-05,9.96606]
[1779325601465,30.68,77896.46,0.0,-0.91012,9e-05,10.00293]
[1779325606679,30.69,77899.56,0.0,-0.90984,9e-05,10.02615]
[1779325611715,30.69,77909.61,0.0,-0.90897,9e-05,10.09894]
[1779325612721,30.69,77911.8,0.0,-0.90878,9e-05,10.1151]
[1779325616750,30.69,77916.54,0.0,-0.90836,9e-05,10.15023]
[1779325618770,30.69,77920.26,0.0,-0.90803,9e-05,10.17755]
[1779325622792,30.69,77925.39,0.0,-0.90758,9e-05,10.21518]
[1779325627827,30.69,77926.3,0.0,-0.9075,9e-05,10.22174]
[1779325632863,30.69,77927.87,0.0,-0.90737,9e-05,10.23305]
[1779325637898,30.69,77928.46,0.0,-0.90732,9e-05,10.23717]
[1779325642935,30.69,77929.33,0.0,-0.90724,9e-05,10.24331]
[1779325647969,30.69,77930.23,0.0,-0.90717,9e-05,10.24963]
[1779325653004,30.69,77931.83,0.0,-0.90707,9e-05,10.2567]
[1779325658040,30.69,77933.21,0.0,-0.90695,9e-05,10.26639]
[1779325659047,30.69,77938.73,0.0,-0.90646,9e-05,10.30666]
[1779325661061,30.69,77943.81,0.0,-0.90602,9e-05,10.34367]
[1779325666096,30.68,77946.26,0.0,-0.90581,9e-05,10.36079]
[1779325671130,30.68,77950.08,0.0,-0.90548,9e-05,10.38814]
[1779325676166,30.68,77950.72,0.0,-0.90543,9e-05,10.39196]
[1779325679188,30.68,77959.83,0.0,-0.90463,9e-05,10.45836]
[1779325680210,30.68,77960.36,0.0,-0.90458,9e-05,10.46198]
[1779325684223,30.68,77953.54,0.0,-0.90521,9e-05,10.41063]
[1779325685229,30.68,77947.85,0.0,-0.90572,9e-05,10.36862]
[1779325686236,30.68,77945.16,0.0,-0.90596,9e-05,10.34874]
[1779325691271,30.68,77950.01,0.0,-0.90553,9e-05,10.38358]
[1779325693285,30.68,77955.75,0.0,-0.90503,9e-05,10.42537]
[1779325697314,30.67,77958.45,0.0,-0.9048,9e-05,10.44425]
[1779325699330,30.67,77952.33,0.0,-0.90535,9e-05,10.39872]
[1779325700335,30.67,77951.14,0.0,-0.90546,9e-05,10.38979]
[1779325705373,30.67,77952.32,0.0,-0.90537,9e-05,10.39685]
[1779325710406,30.67,77947.79,0.0,-0.90579,9e-05,10.36279]
[1779325712420,30.67,77933.14,0.0,-0.90712,9e-05,10.25085]
[1779325713430,30.67,77927.58,0.0,-0.90761,9e-05,10.20986]
[1779325718462,30.66,77928.59,0.0,-0.90755,9e-05,10.21529]
[1779325722490,30.66,77937.05,0.0,-0.90682,9e-05,10.27621]
[1779325724504,30.66,77940.59,0.0,-0.90651,9e-05,10.30193]
[1779325726519,30.66,77946.15,0.0,-0.90602,9e-05,10.34241]
[1779325729539,30.66,77949.47,0.0,-0.90573,9e-05,10.3662]
[1779325734574,30.66,77950.6,0.0,-0.90564,9e-05,10.37346]
[1779325739609,30.66,77952.28,0.0,-0.90551,9e-05,10.38467]
[1779325744644,30.66,77954.9,0.0,-0.90529,9e-05,10.40272]
[1779325749680,30.65,77945.43,0.0,-0.90614,9e-05,10.33188]
[1779325750686,30.65,77939.35,0.0,-0.90669,9e-05,10.28675]
[1779325751693,30.65,77936.17,0.0,-0.90697,9e-05,10.26334]
[1779325752700,30.65,77930.71,0.0,-0.90746,9e-05,10.22296]
[1779325753707,30.65,77930.25,0.0,-0.9075,9e-05,10.21918]
[1779325758745,30.65,77932.98,0.0,-0.90729,9e-05,10.23701]
[1779325760759,30.65,77942.31,0.0,-0.90647,9e-05,10.30476]
[1779325761765,30.65,77944.09,0.0,-0.90632,9e-05,10.31766]
[1779325766801,30.64,77945.94,0.0,-0.90616,9e-05,10.33057]
[1779325771836,30.64,77946.35,0.0,-0.90617,9e-05,10.32867]
[1779325776870,30.64,77945.91,0.0,-0.90621,9e-05,10.32495]
[1779325779892,30.64,77940.82,0.0,-0.90666,9e-05,10.28744]
[1779325784759,30.64,77937.49,0.0,-0.90698,9e-05,10.2609]
[1779325789961,30.64,77939.34,0.0,-0.90685,9e-05,10.27236]
[1779325794997,30.63,77943.62,0.0,-0.9065,9e-05,10.30152]
[1779325799027,30.63,77934.66,0.0,-0.90731,9e-05,10.23414]
[1779325800034,30.63,77932.44,0.0,-0.90751,9e-05,10.21757]
[1779325805069,30.63,77934.35,0.0,-0.90736,9e-05,10.2298]
[1779325811949,30.62,77934.45,0.0,-0.90738,9e-05,10.22803]
[1779325817152,30.62,77933.75,0.0,-0.90747,9e-05,10.22112]
[1779325822186,30.62,77935.76,0.0,-0.90731,9e-05,10.234]
[1779325827222,30.61,77943.01,0.0,-0.9067,9e-05,10.28521]
[1779325832256,30.61,77945.67,0.0,-0.90652,9e-05,10.2982]
[1779325835278,30.61,77953.18,0.0,-0.90587,9e-05,10.35199]
[1779325836285,30.61,77954.13,0.0,-0.90579,9e-05,10.35845]
[1779325839306,30.6,77964.68,0.0,-0.90487,9e-05,10.43495]
[1779325840313,30.6,77969.62,0.0,-0.90442,9e-05,10.4712]
[1779325841321,30.6,77969.48,0.0,-0.90444,9e-05,10.46989]
[1779325846355,30.6,77966.94,0.0,-0.90469,9e-05,10.44977]
[1779325851391,30.6,77967.62,0.0,-0.90464,9e-05,10.45335]
[1779325856427,30.6,77966.83,0.0,-0.90473,9e-05,10.44602]
[1779325861460,30.59,77965.95,0.0,-0.90483,9e-05,10.43802]
[1779325866502,30.59,77966.21,0.0,-0.90483,9e-05,10.43836]
[1779325871536,30.59,77963.39,0.0,-0.9051,9e-05,10.41605]
[1779325875565,30.58,77956.34,0.0,-0.90575,9e-05,10.36216]
[1779325880604,30.58,77953.6,0.0,-0.90601,9e-05,10.34065]
[1779325886643,30.58,77952.37,0.0,-0.90614,9e-05,10.33037]
[1779325891676,30.58,77952.18,0.0,-0.9062,9e-05,10.32397]
[1779325896712,30.58,77953.62,0.0,-0.90607,9e-05,10.33396]
[1779325901748,30.58,77954.7,0.0,-0.90599,9e-05,10.34122]
[1779325906782,30.58,77956.04,0.0,-0.90588,9e-05,10.35021]
[1779325911818,30.57,77957.26,0.0,-0.90578,9e-05,10.35838]
[1779325916853,30.57,77959.09,0.0,-0.90563,9e-05,10.37098]
[1779325921888,30.57,77958.84,0.0,-0.90566,9e-05,10.36825]
[1779325926965,30.57,77961.44,0.0,-0.90544,9e-05,10.38652]
[1779325932000,30.57,77962.42,0.0,-0.90536,9e-05,10.39272]
[1779325934014,30.57,77972.45,0.0,-0.90447,9e-05,10.46634]
[1779325935031,30.57,77982.46,0.0,-0.90357,9e-05,10.54013]
[1779325936029,30.57,77990.01,0.0,-0.90289,9e-05,10.59573]
[1779325937035,30.57,77988.13,0.0,-0.90306,9e-05,10.5817]
[1779325941063,30.57,77980.01,0.0,-0.9038,9e-05,10.52129]
[1779325943079,30.57,77971.8,0.0,-0.90454,9e-05,10.46063]
[1779325944086,30.57,77965.21,0.0,-0.90513,9e-05,10.41208]
[1779325945094,30.57,77973.23,0.0,-0.90441,9e-05,10.4715]
[1779325946099,30.57,77976.41,0.0,-0.90412,9e-05,10.49512]
[1779325949916,30.57,77974.69,0.0,-0.90427,9e-05,10.48254]
[1779325953148,30.57,77963.7,0.0,-0.90529,9e-05,10.39716]
[1779325954155,30.57,77961.45,0.0,-0.90549,9e-05,10.38072]
[1779325959191,30.57,77960.58,0.0,-0.90556,9e-05,10.37513]
[1779325964226,30.57,77960.17,0.0,-0.90558,9e-05,10.37307]
[1779325969261,30.57,77960.3,0.0,-0.90556,9e-05,10.37502]
[1779325974296,30.57,77957.57,0.0,-0.90579,9e-05,10.35604]
[1779325980338,30.58,77957.72,0.0,-0.90576,9e-05,10.35862]
[1779325984367,30.58,77965.01,0.0,-0.90509,9e-05,10.41334]
[1779325985373,30.58,77969.67,0.0,-0.90467,9e-05,10.44791]
[1779325987388,30.58,77970.12,0.0,-0.90463,9e-05,10.45148]
[1779325992422,30.58,77969.26,0.0,-0.9047,9e-05,10.44568]
[1779325997457,30.58,77968.53,0.0,-0.90476,9e-05,10.44084]
[1779326002492,30.58,77964.53,0.0,-0.90511,9e-05,10.41202]
[1779326007526,30.58,77969.08,0.0,-0.90469,9e-05,10.44622]
[1779326012562,30.58,77966.72,0.0,-0.90493,9e-05,10.42495]
[1779326017597,30.58,77970.63,0.0,-0.90458,9e-05,10.45423]
[1779326022631,30.58,77966.22,0.0,-0.90497,9e-05,10.4221]
[1779326027667,30.59,77968.31,0.0,-0.90477,9e-05,10.43806]
[1779326033708,30.59,77968.87,0.0,-0.90472,9e-05,10.44272]
[1779326038745,30.59,77968.91,0.0,-0.90471,9e-05,10.44336]
[1779326043779,30.59,77972.95,0.0,-0.90434,9e-05,10.47347]
[1779326048823,30.59,77971.16,0.0,-0.9045,9e-05,10.46019]
[1779326050832,30.59,77979.59,0.0,-0.90374,9e-05,10.5229]
[1779326052846,30.59,77982.7,0.0,-0.90346,9e-05,10.5458]
[1779326056872,30.59,77992.07,0.0,-0.9026,9e-05,10.61591]
[1779326061908,30.59,77997.96,0.0,-0.90205,9e-05,10.66029]
[1779326062915,30.59,78002.98,0.0,-0.9016,9e-05,10.6975]
[1779326063925,30.59,78003.27,0.0,-0.90157,9e-05,10.69942]
[1779326068956,30.59,78003.21,0.0,-0.90159,9e-05,10.69774]
[1779326073995,30.58,78003.5,0.0,-0.90162,9e-05,10.69423]
[1779326076005,30.58,77997.25,0.0,-0.9022,9e-05,10.64717]
[1779326077014,30.58,77998.47,0.0,-0.90209,9e-05,10.65607]
[1779326082048,30.58,78008.91,0.0,-0.90112,9e-05,10.7346]
[1779326083055,30.58,78009.28,0.0,-0.90108,9e-05,10.73741]
[1779326085068,30.58,78016.81,0.0,-0.90039,9e-05,10.79377]
[1779326086076,30.58,78022.35,0.0,-0.89987,9e-05,10.83529]
[1779326087087,30.58,78027.53,0.0,-0.89939,9e-05,10.87411]
[1779326089116,30.58,78039.01,0.0,-0.89831,9e-05,10.9602]
[1779326090123,30.58,78052.1,0.0,-0.89708,9e-05,11.05871]
[1779326091130,30.58,78052.59,0.0,-0.89704,9e-05,11.06205]
[1779326096165,30.58,78048.0,0.0,-0.89748,9e-05,11.02693]
[1779326100984,30.58,78055.3,0.0,-0.89678,0.0001,11.08263]
[1779326103234,30.58,78062.8,0.0,-0.89606,0.0001,11.13946]
[1779326105243,30.58,78050.3,0.0,-0.89725,9e-05,11.04482]
[1779326106248,30.58,78042.32,0.0,-0.89801,9e-05,10.98473]
[1779326107256,30.58,78041.03,0.0,-0.89813,9e-05,10.9752]
[1779326111078,30.58,78047.19,0.0,-0.89756,9e-05,11.02077]
[1779326112307,30.58,78055.3,0.0,-0.89679,0.0001,11.08178]
[1779326113361,30.58,78061.13,0.0,-0.89623,0.0001,11.1259]
[1779326114352,30.58,78069.11,0.0,-0.89547,0.0001,11.18639]
[1779326115434,30.58,78077.68,0.0,-0.89464,0.0001,11.25159]
[1779326121219,30.58,78085.62,0.0,-0.89388,0.0001,11.31193]
[1779326122443,30.58,78092.13,0.0,-0.89325,0.0001,11.36103]
[1779326123442,30.58,78097.92,0.0,-0.89269,0.0001,11.40491]
[1779326124463,30.58,78088.81,0.0,-0.89358,0.0001,11.33537]
[1779326125458,30.58,78078.32,0.0,-0.8946,0.0001,11.25525]
[1779326126464,30.58,78081.76,0.0,-0.89427,0.0001,11.28132]
[1779326131534,30.58,78076.73,0.0,-0.8948,0.0001,11.23783]
[1779326133527,30.58,78084.65,0.0,-0.89403,0.0001,11.29787]
[1779326136548,30.58,78091.5,0.0,-0.89337,0.0001,11.34954]
[1779326140578,30.58,78085.96,0.0,-0.89393,0.0001,11.30633]
[1779326145612,30.57,78085.59,0.0,-0.89397,0.0001,11.30266]
[1779326148644,30.57,78100.04,0.0,-0.89257,0.0001,11.41245]
[1779326149655,30.57,78101.1,0.0,-0.89247,0.0001,11.42022]
[1779326152673,30.57,78092.82,0.0,-0.89329,0.0001,11.35592]
[1779326153679,30.57,78091.98,0.0,-0.89338,0.0001,11.34927]
[1779326158717,30.57,78092.97,0.0,-0.8933,0.0001,11.35579]
[1779326160731,30.57,78101.89,0.0,-0.89243,0.0001,11.42352]
[1779326161744,30.57,78100.44,0.0,-0.89258,0.0001,11.41212]
[1779326165764,30.57,78096.32,0.0,-0.89299,0.0001,11.37953]
[1779326169795,30.56,78087.53,0.0,-0.89386,0.0001,11.31152]
[1779326170800,30.56,78080.49,0.0,-0.89455,0.0001,11.25775]
[1779326171818,30.56,78077.5,0.0,-0.89484,0.0001,11.23489]
[1779326176852,30.56,78075.99,0.0,-0.89498,0.0001,11.2239]
[1779326178866,30.56,78064.52,0.0,-0.89608,0.0001,11.13683]
[1779326179873,30.56,78060.36,0.0,-0.89647,0.0001,11.10541]
[1779326181892,30.57,78059.91,0.0,-0.89651,0.0001,11.10232]
[1779326183902,30.57,78052.29,0.0,-0.89724,9e-05,11.04458]
[1779326184911,30.57,78049.84,0.0,-0.89747,9e-05,11.02632]
[1779326187929,30.57,78054.94,0.0,-0.89697,0.0001,11.06559]
[1779326190950,30.57,78049.43,0.0,-0.89749,9e-05,11.02464]
[1779326195985,30.57,78044.17,0.0,-0.898,9e-05,10.98186]
[1779326198000,30.57,78036.52,0.0,-0.89872,9e-05,10.92484]
[1779326199011,30.57,78034.85,0.0,-0.89888,9e-05,10.91222]
[1779326205053,30.57,78034.68,0.0,-0.89889,9e-05,10.91065]
[1779326210087,30.57,78036.83,0.0,-0.89869,9e-05,10.92698]
[1779326215121,30.57,78039.11,0.0,-0.89848,9e-05,10.94385]
[1779326218143,30.57,78033.93,0.0,-0.89897,9e-05,10.9047]
[1779326226199,30.57,78034.1,0.0,-0.89896,9e-05,10.90583]
[1779326231238,30.57,78027.44,0.0,-0.89958,9e-05,10.85578]
[1779326233249,30.57,78018.7,0.0,-0.90039,9e-05,10.79042]
[1779326235263,30.57,78017.65,0.0,-0.90048,9e-05,10.78288]
[1779326237277,30.57,78011.93,0.0,-0.90101,9e-05,10.7401]
[1779326240298,30.57,78007.06,0.0,-0.90147,9e-05,10.70333]
[1779326244327,30.57,78000.63,0.0,-0.90206,9e-05,10.65554]
[1779326246340,30.57,77994.91,0.0,-0.90258,9e-05,10.613]
[1779326251375,30.57,77992.57,0.0,-0.90282,9e-05,10.59159]
[1779326255404,30.57,77987.32,0.0,-0.9033,9e-05,10.55304]
[1779326260439,30.57,77995.71,0.0,-0.90252,9e-05,10.61614]
[1779326262228,30.57,77995.57,0.0,-0.90253,9e-05,10.61518]
[1779326267487,30.57,77996.08,0.0,-0.90249,9e-05,10.61901]
[1779326268495,30.57,77985.55,0.0,-0.90345,9e-05,10.5408]
[1779326269502,30.57,77983.79,0.0,-0.9036,9e-05,10.52786]
[1779326274537,30.57,77984.11,0.0,-0.90357,9e-05,10.53081]
[1779326279574,30.58,77982.11,0.0,-0.90374,9e-05,10.51636]
[1779326285406,30.58,77981.71,0.0,-0.90378,9e-05,10.51371]
[1779326290656,30.58,77978.49,0.0,-0.90407,9e-05,10.49008]
[1779326292671,30.58,77973.02,0.0,-0.90455,9e-05,10.45008]
[1779326294690,30.58,77969.97,0.0,-0.90482,9e-05,10.42778]
[1779326300732,30.58,77964.98,0.0,-0.90526,9e-05,10.39192]
[1779326301737,30.58,77957.27,0.0,-0.90595,9e-05,10.33533]
[1779326302742,30.58,77950.67,0.0,-0.90654,9e-05,10.28664]
[1779326303753,30.58,77941.58,0.0,-0.90734,9e-05,10.21988]
[1779326304784,30.58,77940.65,0.0,-0.90742,9e-05,10.21304]
[1779326306808,30.58,77929.74,0.0,-0.90838,9e-05,10.13334]
[1779326307815,30.58,77927.11,0.0,-0.90861,9e-05,10.11445]
[1779326311844,30.58,77934.56,0.0,-0.90798,9e-05,10.165]
[1779326313857,30.58,77944.52,0.0,-0.90711,9e-05,10.23793]
[1779326315882,30.58,77938.75,0.0,-0.90761,9e-05,10.19579]
[1779326317885,30.58,77916.55,0.0,-0.90954,9e-05,10.03452]
[1779326322919,30.58,77906.36,0.0,-0.9104,9e-05,9.96261]
[1779326325940,30.59,77900.54,0.0,-0.91088,9e-05,9.92196]
[1779326330977,30.59,77902.85,0.0,-0.91065,9e-05,9.94109]
[1779326337018,30.59,77897.88,0.0,-0.91107,9e-05,9.90628]
[1779326344073,30.59,77895.43,0.0,-0.91127,9e-05,9.88892]
[1779326345081,30.59,77876.86,0.0,-0.91284,8e-05,9.75569]
[1779326346086,30.59,77859.64,0.0,-0.91429,8e-05,9.63258]
[1779326348101,30.59,77848.2,0.0,-0.91523,8e-05,9.55126]
[1779326351126,30.59,77854.08,0.0,-0.91475,8e-05,9.59323]
[1779326353140,30.59,77845.88,0.0,-0.91542,8e-05,9.5351]
[1779326354147,30.59,77839.96,0.0,-0.91591,8e-05,9.49334]
[1779326358192,30.59,77852.41,0.0,-0.91487,8e-05,9.58216]
[1779326360205,30.6,77843.55,0.0,-0.9156,8e-05,9.51954]
[1779326365243,30.6,77839.49,0.0,-0.91592,8e-05,9.49177]
[1779326370279,30.6,77838.81,0.0,-0.91597,8e-05,9.48787]
[1779326374308,30.6,77831.05,0.0,-0.91663,8e-05,9.42971]
[1779326376321,30.6,77824.31,0.0,-0.91717,8e-05,9.38287]
[1779326380350,30.6,77831.06,0.0,-0.9166,8e-05,9.43164]
[1779326382363,30.6,77835.17,0.0,-0.91626,8e-05,9.46106]
[1779326384378,30.6,77840.54,0.0,-0.91582,8e-05,9.49934]
[1779326387399,30.6,77842.4,0.0,-0.91566,8e-05,9.51285]
[1779326390419,30.61,77832.46,0.0,-0.91647,8e-05,9.44291]
[1779326391427,30.61,77829.58,0.0,-0.91671,8e-05,9.42279]
[1779326396462,30.61,77830.38,0.0,-0.91663,8e-05,9.42951]
[1779326401497,30.61,77827.54,0.0,-0.91684,8e-05,9.41077]
[1779326406533,30.61,77825.89,0.0,-0.91696,8e-05,9.40054]
[1779326411568,30.61,77824.79,0.0,-0.91703,8e-05,9.39431]
[1779326416607,30.62,77823.8,0.0,-0.91709,8e-05,9.389]
[1779326421640,30.62,77820.99,0.0,-0.9173,8e-05,9.37108]
[1779326426679,30.62,77823.56,0.0,-0.91707,8e-05,9.39093]
[1779326430705,30.63,77829.58,0.0,-0.91657,8e-05,9.43454]
[1779326436469,30.63,77832.25,0.0,-0.91637,8e-05,9.45053]
[1779326438764,30.63,77838.56,0.0,-0.91585,8e-05,9.49541]
[1779326441784,30.63,77845.44,0.0,-0.91528,8e-05,9.54442]
[1779326443802,30.63,77848.99,0.0,-0.91497,8e-05,9.57069]
[1779326445532,30.63,77855.56,0.0,-0.91441,8e-05,9.6184]
[1779326447827,30.63,77863.77,0.0,-0.91372,8e-05,9.67779]
[1779326448833,30.63,77864.48,0.0,-0.91366,8e-05,9.68324]
[1779326453870,30.64,77862.85,0.0,-0.91377,8e-05,9.6735]
[1779326456892,30.64,77861.57,0.0,-0.91387,8e-05,9.66502]
[1779326461926,30.64,77862.72,0.0,-0.91377,8e-05,9.67299]
[1779326466961,30.64,77866.41,0.0,-0.91347,8e-05,9.6989]
[1779326471995,30.64,77862.95,0.0,-0.91376,8e-05,9.67397]
[1779326476032,30.64,77854.43,0.0,-0.91447,8e-05,9.6132]
[1779326479050,30.64,77848.19,0.0,-0.91499,8e-05,9.5692]
[1779326482070,30.64,77837.67,0.0,-0.91585,8e-05,9.49519]
[1779326484085,30.64,77830.72,0.0,-0.91641,8e-05,9.44664]
[1779326488113,30.64,77825.67,0.0,-0.91681,8e-05,9.41225]
[1779326492139,30.64,77821.67,0.0,-0.91715,8e-05,9.38134]
[1779326497174,30.65,77821.68,0.0,-0.91712,8e-05,9.38336]
[1779326502210,30.65,77819.56,0.0,-0.91727,8e-05,9.37045]
[1779326507245,30.65,77826.88,0.0,-0.91666,8e-05,9.42362]
[1779326512279,30.66,77827.09,0.0,-0.91663,8e-05,9.42642]
[1779326515301,30.66,77831.8,0.0,-0.91623,8e-05,9.46029]
[1779326518322,30.66,77840.29,0.0,-0.91553,8e-05,9.52066]
[1779326523356,30.66,77843.37,0.0,-0.91528,8e-05,9.54276]
[1779326528391,30.66,77845.18,0.0,-0.91512,8e-05,9.55575]
[1779326530406,30.66,77853.51,0.0,-0.91444,8e-05,9.61479]
[1779326532421,30.66,77859.31,0.0,-0.91396,8e-05,9.65582]
[1779326537455,30.66,77860.76,0.0,-0.91384,8e-05,9.66551]
[1779326541483,30.66,77866.81,0.0,-0.91335,8e-05,9.70802]
[1779326546518,30.65,77868.55,0.0,-0.91321,8e-05,9.71968]
[1779326551552,30.65,77869.92,0.0,-0.91314,8e-05,9.7244]
[1779326556588,30.65,77876.32,0.0,-0.91261,8e-05,9.76937]
[1779326561623,30.65,77878.47,0.0,-0.91244,8e-05,9.78381]
[1779326566657,30.65,77875.9,0.0,-0.91267,8e-05,9.76444]
[1779326569678,30.65,77871.68,0.0,-0.91303,8e-05,9.73384]
[1779326573707,30.65,77865.16,0.0,-0.91358,8e-05,9.68685]
[1779326575721,30.65,77863.38,0.0,-0.91373,8e-05,9.67408]
[1779326580756,30.65,77860.79,0.0,-0.91394,8e-05,9.65557]
[1779326586524,30.65,77861.29,0.0,-0.9139,8e-05,9.65901]
[1779326591833,30.65,77861.8,0.0,-0.91386,8e-05,9.66242]
[1779326596871,30.65,77865.33,0.0,-0.91357,8e-05,9.68724]
[1779326601908,30.64,77870.54,0.0,-0.91314,8e-05,9.72403]
[1779326603918,30.64,77872.49,0.0,-0.91298,8e-05,9.73768]
[1779326608953,30.64,77875.64,0.0,-0.91273,8e-05,9.75943]
[1779326616734,30.64,77877.99,0.0,-0.91258,8e-05,9.77066]
[1779326622049,30.64,77878.98,0.0,-0.9125,8e-05,9.77683]
[1779326627081,30.64,77881.98,0.0,-0.91226,8e-05,9.79754]
[1779326632117,30.64,77886.57,0.0,-0.91188,8e-05,9.82952]
[1779326638159,30.63,77889.09,0.0,-0.91169,9e-05,9.84618]
[1779326643194,30.63,77885.57,0.0,-0.912,8e-05,9.81984]
[1779326649235,30.63,77885.45,0.0,-0.91202,8e-05,9.81777]
[1779326651250,30.63,77876.23,0.0,-0.91281,8e-05,9.75139]
[1779326656285,30.63,77874.82,0.0,-0.91293,8e-05,9.74099]
[1779326661320,30.63,77874.51,0.0,-0.91296,8e-05,9.73853]
[1779326666355,30.63,77882.5,0.0,-0.91229,8e-05,9.7953]
[1779326671389,30.63,77883.67,0.0,-0.91223,8e-05,9.79885]
[1779326676425,30.63,77879.84,0.0,-0.91256,8e-05,9.77102]
[1779326680453,30.63,77879.64,0.0,-0.91258,8e-05,9.76939]
[1779326681460,30.63,77878.7,0.0,-0.91266,8e-05,9.76262]
[1779326686545,30.63,77878.64,0.0,-0.91266,8e-05,9.76202]
[1779326692587,30.63,77878.26,0.0,-0.9127,8e-05,9.7592]
[1779326697623,30.63,77859.03,0.0,-0.91431,8e-05,9.62204]
[1779326698630,30.63,77848.88,0.0,-0.91514,8e-05,9.55022]
[1779326699637,30.63,77854.21,0.0,-0.9147,8e-05,9.58827]
[1779326704671,30.63,77851.9,0.0,-0.91488,8e-05,9.57288]
[1779326707692,30.63,77844.2,0.0,-0.91551,8e-05,9.51903]
[1779326712728,30.63,77842.64,0.0,-0.91562,8e-05,9.5095]
[1779326717763,30.63,77841.43,0.0,-0.9157,8e-05,9.50249]
[1779326721792,30.64,77833.38,0.0,-0.91634,8e-05,9.44706]
[1779326722798,30.64,77831.74,0.0,-0.91647,8e-05,9.43547]
[1779326727833,30.64,77831.85,0.0,-0.91647,8e-05,9.43629]
[1779326730853,30.64,77826.58,0.0,-0.91689,8e-05,9.39925]
[1779326733875,30.64,77820.33,0.0,-0.91743,8e-05,9.35133]
[1779326736895,30.64,77816.79,0.0,-0.91771,8e-05,9.32688]
[1779326741931,30.64,77812.86,0.0,-0.91802,8e-05,9.30013]
[1779326747648,30.64,77801.33,0.0,-0.91893,8e-05,9.22069]
[1779326749997,30.64,77801.73,0.0,-0.91889,8e-05,9.22401]
[1779326755025,30.64,77801.01,0.0,-0.91894,8e-05,9.22032]
[1779326760063,30.65,77799.48,0.0,-0.91904,8e-05,9.21097]
[1779326765095,30.65,77799.92,0.0,-0.91899,8e-05,9.21531]
[1779326767788,30.65,77794.83,0.0,-0.91939,8e-05,9.18071]
[1779326769122,30.65,77789.4,0.0,-0.91981,8e-05,9.14332]
[1779326771136,30.65,77789.05,0.0,-0.91983,8e-05,9.14165]
[1779326773150,30.65,77797.0,0.0,-0.91919,8e-05,9.19764]
[1779326774157,30.65,77802.98,0.0,-0.91871,8e-05,9.23959]
[1779326775164,30.65,77801.76,0.0,-0.91881,8e-05,9.23131]
[1779326777861,30.66,77780.06,0.0,-0.92052,8e-05,9.08146]
[1779326779192,30.65,77776.5,0.0,-0.9208,8e-05,9.05678]
[1779326783221,30.66,77785.15,0.0,-0.92011,8e-05,9.11732]
[1779326788255,30.66,77781.6,0.0,-0.92037,8e-05,9.09477]
[1779326793291,30.66,77781.83,0.0,-0.92036,8e-05,9.09428]
[1779326798327,30.67,77781.36,0.0,-0.92037,8e-05,9.09313]
[1779326803362,30.67,77781.45,0.0,-0.92034,8e-05,9.09582]
[1779326808397,30.67,77786.01,0.0,-0.91996,8e-05,9.12919]
[1779326813432,30.68,77791.25,0.0,-0.91952,8e-05,9.16712]
[1779326818467,30.68,77791.42,0.0,-0.9195,8e-05,9.16956]
[1779326823503,30.68,77786.58,0.0,-0.91986,8e-05,9.13727]
[1779326828538,30.68,77790.28,0.0,-0.91956,8e-05,9.16412]
[1779326829545,30.68,77796.29,0.0,-0.91908,8e-05,9.20601]
[1779326831559,30.68,77804.47,0.0,-0.91842,8e-05,9.26315]
[1779326836594,30.68,77808.56,0.0,-0.91809,8e-05,9.29184]
[1779326841629,30.68,77808.28,0.0,-0.91812,8e-05,9.29003]
[1779326846664,30.68,77807.64,0.0,-0.91816,8e-05,9.28609]
[1779326851698,30.69,77807.1,0.0,-0.91821,8e-05,9.28028]
[1779326856735,30.69,77806.05,0.0,-0.91827,8e-05,9.27521]
[1779326861769,30.69,77809.08,0.0,-0.91801,8e-05,9.29783]
[1779326867811,30.69,77809.48,0.0,-0.91798,8e-05,9.30072]
[1779326872846,30.69,77808.19,0.0,-0.91808,8e-05,9.29186]
[1779326875867,30.69,77802.21,0.0,-0.91855,8e-05,9.25034]
[1779326880901,30.7,77803.43,0.0,-0.91845,8e-05,9.25929]
[1779326885937,30.7,77805.97,0.0,-0.91824,8e-05,9.27742]
[1779326890974,30.7,77805.51,0.0,-0.91828,8e-05,9.27453]
[1779326896013,30.7,77807.59,0.0,-0.91811,8e-05,9.28928]
[1779326901046,30.7,77806.51,0.0,-0.91819,8e-05,9.28199]
[1779326906081,30.7,77806.08,0.0,-0.91822,8e-05,9.27924]
[1779326911116,30.7,77807.55,0.0,-0.91813,8e-05,9.28592]
[1779326916152,30.7,77804.92,0.0,-0.91833,8e-05,9.26822]
[1779326921186,30.7,77802.63,0.0,-0.91851,8e-05,9.25261]
[1779326926221,30.7,77801.64,0.0,-0.91858,8e-05,9.24623]
[1779326931256,30.7,77801.92,0.0,-0.91856,8e-05,9.24873]
[1779326936291,30.7,77804.15,0.0,-0.91837,8e-05,9.26481]
[1779326941326,30.7,77805.14,0.0,-0.91829,8e-05,9.27215]
[1779326946360,30.7,77805.92,0.0,-0.91822,8e-05,9.278]
[1779326951396,30.71,77805.75,0.0,-0.91823,8e-05,9.27728]
[1779326960458,30.71,77804.64,0.0,-0.9183,8e-05,9.27074]
[1779326965494,30.71,77808.11,0.0,-0.91802,8e-05,9.29559]
[1779326971537,30.71,77809.62,0.0,-0.91792,8e-05,9.30287]
[1779326974556,30.71,77817.1,0.0,-0.91731,8e-05,9.35557]
[1779326979592,30.71,77815.89,0.0,-0.91741,8e-05,9.3468]
[1779326984626,30.71,77816.03,0.0,-0.9174,8e-05,9.34746]
[1779326989662,30.71,77814.46,0.0,-0.91753,8e-05,9.33617]
[1779326994698,30.71,77813.37,0.0,-0.91763,8e-05,9.32821]
[1779326999732,30.71,77809.27,0.0,-0.91796,8e-05,9.29934]
[1779327001756,30.71,77802.29,0.0,-0.91852,8e-05,9.25071]
[1779327002759,30.71,77782.28,0.0,-0.9201,8e-05,9.11208]
[1779327003767,30.71,77777.08,0.0,-0.92051,8e-05,9.07649]
[1779327008802,30.71,77777.54,0.0,-0.92045,8e-05,9.08138]
[1779327013836,30.72,77774.64,0.0,-0.92066,8e-05,9.06328]
[1779327018875,30.72,77775.52,0.0,-0.92057,8e-05,9.07113]
[1779327023908,30.72,77784.3,0.0,-0.91986,8e-05,9.13332]
[1779327028945,30.72,77776.53,0.0,-0.92046,8e-05,9.08098]
[1779327033979,30.73,77779.29,0.0,-0.92025,8e-05,9.09758]
[1779327039015,30.73,77782.95,0.0,-0.91995,8e-05,9.12435]
[1779327045057,30.73,77779.94,0.0,-0.92016,8e-05,9.10539]
[1779327050093,30.73,77778.82,0.0,-0.92023,8e-05,9.09927]
[1779327051098,30.73,77773.57,0.0,-0.92064,8e-05,9.06338]
[1779327053113,30.74,77773.75,0.0,-0.92062,8e-05,9.06539]
[1779327058157,30.74,77773.31,0.0,-0.92063,8e-05,9.06426]
[1779327063192,30.74,77768.79,0.0,-0.92096,8e-05,9.03504]
[1779327065206,30.74,77764.74,0.0,-0.92127,8e-05,9.00808]
[1779327070241,30.75,77762.79,0.0,-0.92139,8e-05,8.9971]
[1779327075278,30.75,77762.52,0.0,-0.92138,8e-05,8.9977]
[1779327080313,30.76,77763.42,0.0,-0.92128,8e-05,9.00628]
[1779327085022,30.76,77770.58,0.0,-0.9207,8e-05,9.0574]
[1779327086355,30.76,77770.54,0.0,-0.9207,8e-05,9.05794]
[1779327091389,30.76,77774.97,0.0,-0.92036,8e-05,9.08619]
[1779327096425,30.77,77774.16,0.0,-0.9204,8e-05,9.08243]
[1779327101462,30.77,77775.04,0.0,-0.92031,8e-05,9.09031]
[1779327106497,30.77,77775.49,0.0,-0.92026,8e-05,9.09519]
[1779327111532,30.78,77771.49,0.0,-0.92055,8e-05,9.06951]
[1779327116567,30.78,77772.74,0.0,-0.92043,8e-05,9.08002]
[1779327122608,30.78,77770.1,0.0,-0.92061,8e-05,9.06419]
[1779327127644,30.79,77769.72,0.0,-0.92062,8e-05,9.06355]
[1779327135699,30.79,77770.52,0.0,-0.92052,8e-05,9.07213]
[1779327140734,30.8,77770.68,0.0,-0.92048,8e-05,9.07514]
[1779327145768,30.8,77770.15,0.0,-0.9205,8e-05,9.07338]
[1779327151813,30.8,77770.65,0.0,-0.92047,8e-05,9.07487]
[1779327156849,30.81,77774.51,0.0,-0.92015,8e-05,9.10325]
[1779327161882,30.81,77775.63,0.0,-0.92004,8e-05,9.11255]
[1779327166921,30.81,77773.24,0.0,-0.92021,8e-05,9.09764]
[1779327171955,30.81,77772.97,0.0,-0.92021,8e-05,9.09738]
[1779327176990,30.82,77769.78,0.0,-0.92044,8e-05,9.07699]
[1779327182041,30.82,77770.02,0.0,-0.9204,8e-05,9.08039]
[1779327187075,30.82,77767.36,0.0,-0.92059,8e-05,9.06384]
[1779327192112,30.82,77768.25,0.0,-0.9205,8e-05,9.07178]
[1779327197148,30.83,77769.08,0.0,-0.92042,8e-05,9.07928]
[1779327202185,30.83,77770.17,0.0,-0.92031,8e-05,9.08852]
[1779327205205,30.83,77775.79,0.0,-0.91986,8e-05,9.1282]
[1779327210240,30.84,77774.73,0.0,-0.91992,8e-05,9.12257]
[1779327215274,30.84,77780.03,0.0,-0.91952,8e-05,9.15621]
[1779327220323,30.84,77783.75,0.0,-0.91922,8e-05,9.18271]
[1779327221328,30.84,77794.18,0.0,-0.91838,8e-05,9.25571]
[1779327222334,30.84,77800.02,0.0,-0.91791,8e-05,9.29634]
[1779327223342,30.84,77797.83,0.0,-0.91809,8e-05,9.28108]
[1779327228376,30.84,77794.9,0.0,-0.91833,8e-05,9.26053]
[1779327233411,30.84,77793.95,0.0,-0.91841,8e-05,9.25344]
[1779327238448,30.84,77797.32,0.0,-0.91815,8e-05,9.27617]
[1779327243482,30.84,77797.02,0.0,-0.91817,8e-05,9.27365]
[1779327248517,30.84,77795.95,0.0,-0.91827,8e-05,9.26575]
[1779327253552,30.84,77793.66,0.0,-0.91845,8e-05,9.2494]
[1779327258586,30.83,77791.93,0.0,-0.9186,8e-05,9.23698]
[1779327263622,30.83,77791.49,0.0,-0.91864,8e-05,9.23353]
[1779327266315,30.83,77797.29,0.0,-0.91818,8e-05,9.27356]
[1779327267649,30.83,77802.31,0.0,-0.91778,8e-05,9.30833]
[1779327269664,30.83,77799.01,0.0,-0.91805,8e-05,9.28496]
[1779327274699,30.83,77805.23,0.0,-0.91758,8e-05,9.32438]
[1779327279733,30.83,77806.54,0.0,-0.91746,8e-05,9.33439]
[1779327284769,30.84,77808.23,0.0,-0.91731,8e-05,9.3471]
[1779327289804,30.84,77808.81,0.0,-0.91725,8e-05,9.35206]
[1779327294839,30.84,77809.4,0.0,-0.9172,8e-05,9.35673]
[1779327299873,30.84,77808.43,0.0,-0.91728,8e-05,9.34982]
[1779327304908,30.84,77810.3,0.0,-0.91712,8e-05,9.36392]
[1779327309944,30.84,77810.01,0.0,-0.91713,8e-05,9.36292]
[1779327314980,30.84,77818.9,0.0,-0.9164,8e-05,9.42616]
[1779327315986,30.84,77825.55,0.0,-0.91585,8e-05,9.47289]
[1779327316995,30.84,77826.85,0.0,-0.91575,8e-05,9.48204]
[1779327322031,30.84,77831.04,0.0,-0.9154,8e-05,9.51195]
[1779327325051,30.85,77835.65,0.0,-0.91502,8e-05,9.54471]
[1779327330087,30.84,77834.56,0.0,-0.91511,8e-05,9.53659]
[1779327335125,30.84,77833.57,0.0,-0.91523,8e-05,9.52492]
[1779327336129,30.84,77824.63,0.0,-0.91596,8e-05,9.462]
[1779327337135,30.84,77815.65,0.0,-0.91669,8e-05,9.3991]
[1779327338149,30.84,77815.23,0.0,-0.91673,8e-05,9.39625]
[1779327342175,30.84,77808.74,0.0,-0.91725,8e-05,9.35137]
[1779327347211,30.85,77808.77,0.0,-0.91723,8e-05,9.35232]
[1779327352244,30.85,77809.03,0.0,-0.91721,8e-05,9.35485]
[1779327357280,30.85,77808.17,0.0,-0.91727,8e-05,9.34952]
[1779327362316,30.85,77807.65,0.0,-0.9173,8e-05,9.34655]
[1779327367350,30.85,77807.3,0.0,-0.91732,8e-05,9.34473]
[1779327371377,30.85,77801.5,0.0,-0.91778,8e-05,9.30493]
[1779327375406,30.85,77798.69,0.0,-0.91799,8e-05,9.28644]
[1779327378428,30.85,77794.02,0.0,-0.91837,8e-05,9.25403]
[1779327382456,30.85,77802.25,0.0,-0.91771,8e-05,9.31087]
[1779327385476,30.85,77804.71,0.0,-0.91752,8e-05,9.32749]
[1779327390511,30.85,77805.41,0.0,-0.91745,8e-05,9.33344]
[1779327395548,30.86,77805.15,0.0,-0.91749,8e-05,9.3285]
[1779327400582,30.86,77802.82,0.0,-0.91767,8e-05,9.31342]
[1779327405617,30.86,77803.37,0.0,-0.91761,8e-05,9.31855]
[1779327410653,30.86,77805.29,0.0,-0.91744,8e-05,9.33325]
[1779327415689,30.86,77805.61,0.0,-0.9174,8e-05,9.33668]
[1779327423743,30.87,77805.44,0.0,-0.91739,8e-05,9.33741]
[1779327428778,30.87,77805.7,0.0,-0.91735,8e-05,9.34041]
[1779327433813,30.87,77805.46,0.0,-0.91736,8e-05,9.33992]
[1779327438869,30.87,77805.81,0.0,-0.91731,8e-05,9.34387]
[1779327441890,30.87,77800.15,0.0,-0.91776,8e-05,9.30541]
[1779327446925,30.88,77801.06,0.0,-0.91766,8e-05,9.31354]
[1779327453974,30.88,77802.3,0.0,-0.91757,8e-05,9.32027]
[1779327459009,30.88,77803.49,0.0,-0.91746,8e-05,9.32995]
[1779327464044,30.89,77802.64,0.0,-0.91751,8e-05,9.32545]
[1779327471093,30.89,77803.0,0.0,-0.91746,8e-05,9.32995]
[1779327476128,30.89,77798.92,0.0,-0.91777,8e-05,9.30311]
[1779327478142,30.89,77792.68,0.0,-0.91826,8e-05,9.26018]
[1779327483178,30.89,77793.73,0.0,-0.91818,8e-05,9.26748]
[1779327484189,30.89,77788.39,0.0,-0.9186,8e-05,9.23087]
[1779327485195,30.89,77787.71,0.0,-0.91865,8e-05,9.22662]
[1779327486202,30.9,77779.36,0.0,-0.9193,8e-05,9.16939]
[1779327487208,30.9,77778.3,0.0,-0.91938,8e-05,9.16224]
[1779327492244,30.9,77780.17,0.0,-0.91923,8e-05,9.17595]
[1779327495266,30.9,77776.42,0.0,-0.91952,8e-05,9.15067]
[1779327497281,30.9,77773.95,0.0,-0.91971,8e-05,9.13416]
[1779327502315,30.9,77770.41,0.0,-0.91997,8e-05,9.11121]
[1779327507352,30.9,77769.45,0.0,-0.92002,8e-05,9.10618]
[1779327511377,30.91,77776.06,0.0,-0.91952,8e-05,9.14864]
[1779327515407,30.91,77778.05,0.0,-0.91934,8e-05,9.16483]
[1779327520442,30.92,77777.53,0.0,-0.91934,8e-05,9.16426]
[1779327525477,30.92,77781.74,0.0,-0.91898,8e-05,9.19625]
[1779327530514,30.92,77781.33,0.0,-0.91899,8e-05,9.19536]
[1779327535548,30.92,77782.62,0.0,-0.91888,8e-05,9.20496]
[1779327539576,30.93,77776.78,0.0,-0.91933,8e-05,9.16543]
[1779327544615,30.93,77771.45,0.0,-0.91974,8e-05,9.12969]
[1779327546629,30.93,77768.43,0.0,-0.91997,8e-05,9.10943]
[1779327551672,30.93,77769.87,0.0,-0.91984,8e-05,9.12072]
[1779327553686,30.93,77776.79,0.0,-0.91929,8e-05,9.1689]
[1779327554696,30.93,77779.01,0.0,-0.91911,8e-05,9.18441]
[1779327559729,30.93,77779.52,0.0,-0.91906,8e-05,9.18875]
[1779327564763,30.93,77782.72,0.0,-0.9188,8e-05,9.21157]
[1779327569798,30.94,77780.66,0.0,-0.91895,8e-05,9.19796]
[1779327574834,30.94,77779.96,0.0,-0.91904,8e-05,9.18952]
[1779327579868,30.94,77777.6,0.0,-0.91921,8e-05,9.17394]
[1779327584904,30.94,77778.85,0.0,-0.91911,8e-05,9.18324]
[1779327589940,30.94,77780.89,0.0,-0.91894,8e-05,9.19799]
[1779327594975,30.94,77781.34,0.0,-0.9189,8e-05,9.20156]
[1779327601662,30.94,77781.46,0.0,-0.91888,8e-05,9.20298]
[1779327604040,30.94,77788.58,0.0,-0.91831,8e-05,9.25235]
[1779327605046,30.94,77790.67,0.0,-0.91815,8e-05,9.26684]
[1779327610084,30.94,77789.82,0.0,-0.91821,8e-05,9.26089]
[1779327615118,30.94,77789.8,0.0,-0.91822,8e-05,9.26074]
[1779327620158,30.94,77788.53,0.0,-0.91832,8e-05,9.25195]
[1779327625194,30.94,77787.42,0.0,-0.91841,8e-05,9.24432]
[1779327631237,30.94,77786.86,0.0,-0.91848,8e-05,9.23637]
[1779327635274,30.94,77776.64,0.0,-0.91929,8e-05,9.16596]
[1779327636281,30.94,77771.85,0.0,-0.91967,8e-05,9.13312]
[1779327638294,30.94,77770.04,0.0,-0.9198,8e-05,9.12107]
[1779327643330,30.95,77773.22,0.0,-0.91954,8e-05,9.14396]
[1779327647358,30.95,77777.23,0.0,-0.91922,8e-05,9.17217]
[1779327652393,30.95,77781.88,0.0,-0.91884,8e-05,9.20474]
[1779327656420,30.95,77787.27,0.0,-0.91841,8e-05,9.24222]
[1779327661462,30.95,77788.74,0.0,-0.9183,8e-05,9.25245]
[1779327663470,30.95,77795.16,0.0,-0.91778,8e-05,9.29693]
[1779327665484,30.95,77796.4,0.0,-0.91769,8e-05,9.30539]
[1779327670519,30.95,77794.68,0.0,-0.91783,8e-05,9.29309]
[1779327675553,30.95,77793.35,0.0,-0.91794,8e-05,9.28347]
[1779327680590,30.95,77792.63,0.0,-0.918,8e-05,9.2784]
[1779327685623,30.95,77790.92,0.0,-0.91812,8e-05,9.26801]
[1779327690659,30.95,77789.45,0.0,-0.91822,8e-05,9.25894]
[1779327695695,30.95,77788.21,0.0,-0.91836,8e-05,9.2457]
[1779327697709,30.95,77804.33,0.0,-0.91707,8e-05,9.3574]
[1779327698717,30.95,77810.73,0.0,-0.91655,8e-05,9.40175]
[1779327699723,30.95,77812.27,0.0,-0.91644,8e-05,9.41187]
[1779327704758,30.95,77811.34,0.0,-0.91653,8e-05,9.40389]
[1779327709792,30.94,77813.25,0.0,-0.91639,8e-05,9.41569]
[1779327714827,30.94,77814.45,0.0,-0.91631,8e-05,9.42249]
[1779327719863,30.94,77814.62,0.0,-0.9163,8e-05,9.42365]
[1779327723892,30.94,77832.41,0.0,-0.91484,8e-05,9.54862]
[1779327724905,30.94,77841.57,0.0,-0.91409,8e-05,9.61305]
[1779327725912,30.94,77847.83,0.0,-0.91357,8e-05,9.6571]
[1779327726918,30.94,77848.47,0.0,-0.91351,8e-05,9.66192]
[1779327730947,30.94,77854.28,0.0,-0.91302,8e-05,9.70411]
[1779327735982,30.94,77856.59,0.0,-0.91281,8e-05,9.72153]
[1779327741022,30.94,77855.44,0.0,-0.91291,8e-05,9.71296]
[1779327742030,30.94,77876.32,0.0,-0.91116,8e-05,9.8611]
[1779327743037,30.94,77893.95,0.0,-0.90966,9e-05,9.98721]
[1779327744043,30.94,77889.21,0.0,-0.91006,9e-05,9.95305]
[1779327746058,30.94,77883.11,0.0,-0.91059,9e-05,9.90921]
[1779327750739,30.94,77876.74,0.0,-0.91113,8e-05,9.86347]
[1779327752100,30.94,77875.23,0.0,-0.91129,8e-05,9.84836]
[1779327757135,30.94,77873.07,0.0,-0.91147,8e-05,9.8332]
[1779327761163,30.94,77873.05,0.0,-0.91149,8e-05,9.83197]
[1779327765191,30.94,77867.44,0.0,-0.91198,8e-05,9.79056]
[1779327770879,30.94,77861.83,0.0,-0.91247,8e-05,9.74878]
[1779327776269,30.93,77860.03,0.0,-0.91264,8e-05,9.73451]
[1779327781304,30.93,77857.48,0.0,-0.91287,8e-05,9.71496]
[1779327783319,30.93,77850.79,0.0,-0.91344,8e-05,9.66705]
[1779327788354,30.93,77847.47,0.0,-0.91373,8e-05,9.64247]
[1779327791019,30.93,77839.65,0.0,-0.91438,8e-05,9.58666]
[1779327792382,30.93,77836.2,0.0,-0.91467,8e-05,9.56223]
[1779327796413,30.93,77827.29,0.0,-0.91541,8e-05,9.49921]
[1779327797422,30.93,77825.62,0.0,-0.91554,8e-05,9.48748]
[1779327802460,30.93,77828.34,0.0,-0.91532,8e-05,9.50651]
[1779327807496,30.92,77827.81,0.0,-0.91537,8e-05,9.50267]
[1779327812531,30.92,77828.43,0.0,-0.91535,8e-05,9.50261]
[1779327817566,30.92,77828.12,0.0,-0.91538,8e-05,9.50028]
[1779327822601,30.92,77826.55,0.0,-0.91552,8e-05,9.48829]
[1779327827636,30.92,77828.33,0.0,-0.91539,8e-05,9.49943]
[1779327832671,30.92,77827.92,0.0,-0.91542,8e-05,9.49662]
[1779327837705,30.92,77826.49,0.0,-0.91554,8e-05,9.48674]
[1779327838713,30.92,77820.07,0.0,-0.91606,8e-05,9.44183]
[1779327839721,30.92,77818.97,0.0,-0.91615,8e-05,9.43426]
[1779327844755,30.92,77820.54,0.0,-0.91601,8e-05,9.44593]
[1779327849790,30.92,77829.64,0.0,-0.91526,8e-05,9.51031]
[1779327851805,30.92,77834.97,0.0,-0.91482,8e-05,9.54782]
[1779327857847,30.92,77837.29,0.0,-0.91463,8e-05,9.56399]
[1779327860868,30.92,77831.23,0.0,-0.91513,8e-05,9.52129]
[1779327862882,30.92,77827.84,0.0,-0.91541,8e-05,9.49756]
[1779327867919,30.92,77825.37,0.0,-0.91561,8e-05,9.48065]
[1779327872952,30.92,77827.57,0.0,-0.91545,8e-05,9.49224]
[1779327877986,30.93,77828.38,0.0,-0.91538,8e-05,9.49832]
[1779327883022,30.93,77828.43,0.0,-0.91537,8e-05,9.49911]
[1779327888056,30.93,77828.95,0.0,-0.91533,8e-05,9.50299]
[1779327893091,30.93,77828.79,0.0,-0.91534,8e-05,9.50224]
[1779327898127,30.93,77827.97,0.0,-0.9154,8e-05,9.49664]
[1779327903162,30.93,77826.48,0.0,-0.91552,8e-05,9.48658]
[1779327906183,30.93,77833.49,0.0,-0.91494,8e-05,9.53615]
[1779327907189,30.93,77833.36,0.0,-0.91495,8e-05,9.53529]
[1779327912224,30.93,77834.53,0.0,-0.91485,8e-05,9.54374]
[1779327917260,30.93,77833.47,0.0,-0.91494,8e-05,9.53651]
[1779327922295,30.93,77832.14,0.0,-0.91504,8e-05,9.52744]
[1779327927330,30.93,77831.32,0.0,-0.91511,8e-05,9.52199]
[1779327932364,30.93,77831.52,0.0,-0.91512,8e-05,9.51944]
[1779327935388,30.93,77837.71,0.0,-0.91461,8e-05,9.56315]
[1779327936398,30.93,77857.56,0.0,-0.91296,8e-05,9.70331]
[1779327937401,30.93,77865.85,0.0,-0.91227,8e-05,9.76192]
[1779327938411,30.93,77866.2,0.0,-0.91224,8e-05,9.7641]
[1779327943443,30.93,77865.57,0.0,-0.91231,8e-05,9.75808]
[1779327948479,30.93,77860.9,0.0,-0.91272,8e-05,9.72341]
[1779327953513,30.92,77865.41,0.0,-0.91236,8e-05,9.7541]
[1779327958548,30.92,77864.95,0.0,-0.91242,8e-05,9.74921]
[1779327963584,30.92,77865.77,0.0,-0.91237,8e-05,9.75337]
[1779327968619,30.91,77870.82,0.0,-0.91197,8e-05,9.78744]
[1779327974662,30.91,77872.96,0.0,-0.91181,8e-05,9.8004]
[1779327979700,30.91,77876.49,0.0,-0.91154,8e-05,9.82365]
[1779327984735,30.9,77879.25,0.0,-0.91133,8e-05,9.84145]
[1779327989770,30.9,77880.53,0.0,-0.91124,8e-05,9.84866]
[1779327994804,30.9,77880.64,0.0,-0.91129,8e-05,9.84323]
[1779327999843,30.89,77882.9,0.0,-0.91112,8e-05,9.8575]
[1779328004876,30.89,77886.68,0.0,-0.91082,9e-05,9.88259]
[1779328007898,30.89,77893.94,0.0,-0.91022,9e-05,9.93333]
[1779328008904,30.89,77894.33,0.0,-0.91019,9e-05,9.93563]
[1779328011924,30.89,77901.24,0.0,-0.90962,9e-05,9.98366]
[1779328013939,30.88,77903.94,0.0,-0.9094,9e-05,10.00188]
[1779328018973,30.88,77907.38,0.0,-0.90912,9e-05,10.02499]
[1779328024016,30.88,77895.41,0.0,-0.91016,9e-05,9.93824]
[1779328025026,30.88,77891.41,0.0,-0.91051,9e-05,9.90906]
[1779328028046,30.88,77888.06,0.0,-0.91082,9e-05,9.88331]
[1779328033078,30.87,77886.99,0.0,-0.91093,9e-05,9.87355]
[1779328038114,30.87,77885.1,0.0,-0.91112,9e-05,9.85796]
[1779328040132,30.87,77873.54,0.0,-0.91211,8e-05,9.77479]
[1779328045165,30.87,77872.91,0.0,-0.91218,8e-05,9.76903]
[1779328050198,30.86,77876.84,0.0,-0.91186,8e-05,9.79576]
[1779328053219,30.86,77880.31,0.0,-0.91161,8e-05,9.81531]
[1779328058253,30.86,77883.95,0.0,-0.91132,8e-05,9.83969]
[1779328060269,30.86,77877.4,0.0,-0.91188,8e-05,9.79225]
[1779328065303,30.86,77872.4,0.0,-0.91232,8e-05,9.75528]
[1779328068324,30.85,77877.85,0.0,-0.91187,8e-05,9.79341]
[1779328072351,30.85,77880.09,0.0,-0.91169,8e-05,9.80822]
[1779328077386,30.85,77877.08,0.0,-0.91197,8e-05,9.7853]
[1779328083088,30.85,77880.81,0.0,-0.91167,8e-05,9.81053]
[1779328088465,30.84,77881.77,0.0,-0.91161,8e-05,9.81557]
[1779328089471,30.84,77888.71,0.0,-0.91102,9e-05,9.86488]
[1779328090478,30.84,77888.41,0.0,-0.91105,9e-05,9.86235]
[1779328094506,30.84,77882.58,0.0,-0.91157,8e-05,9.81909]
[1779328095513,30.84,77864.58,0.0,-0.91309,8e-05,9.69055]
[1779328096520,30.84,77866.42,0.0,-0.91294,8e-05,9.7035]
[1779328101554,30.84,77869.97,0.0,-0.91265,8e-05,9.72796]
[1779328106590,30.84,77865.03,0.0,-0.91307,8e-05,9.69204]
[1779328111625,30.84,77863.79,0.0,-0.91321,8e-05,9.67844]
[1779328116660,30.84,77866.08,0.0,-0.91303,8e-05,9.69436]
[1779328121695,30.83,77868.36,0.0,-0.91284,8e-05,9.7102]
[1779328126729,30.83,77866.74,0.0,-0.91298,8e-05,9.69831]
[1779328128743,30.83,77872.03,0.0,-0.91254,8e-05,9.73575]
[1779328132771,30.83,77877.36,0.0,-0.9121,8e-05,9.77319]
[1779328137806,30.83,77881.4,0.0,-0.91176,8e-05,9.8011]
[1779328142842,30.83,77881.42,0.0,-0.91178,8e-05,9.80023]
[1779328147877,30.83,77881.78,0.0,-0.91176,8e-05,9.80178]
[1779328152912,30.83,77881.11,0.0,-0.91183,8e-05,9.79598]
[1779328157947,30.82,77885.18,0.0,-0.91149,8e-05,9.824]
[1779328159961,30.82,77892.47,0.0,-0.91088,9e-05,9.87565]
[1779328164995,30.82,77890.6,0.0,-0.91106,9e-05,9.86063]
[1779328170065,30.82,77885.44,0.0,-0.91152,8e-05,9.8221]
[1779328171040,30.82,77877.56,0.0,-0.91222,8e-05,9.76124]
[1779328172047,30.82,77873.11,0.0,-0.9126,8e-05,9.72933]
[1779328177083,30.82,77874.32,0.0,-0.91251,8e-05,9.73721]
[1779328182117,30.81,77876.97,0.0,-0.91229,8e-05,9.75522]
[1779328185139,30.81,77869.18,0.0,-0.91296,8e-05,9.69924]
[1779328186147,30.81,77867.6,0.0,-0.91309,8e-05,9.68792]
[1779328191181,30.81,77868.66,0.0,-0.91301,8e-05,9.69504]
[1779328196218,30.81,77870.83,0.0,-0.91283,8e-05,9.70999]
[1779328201256,30.81,77868.87,0.0,-0.913,8e-05,9.69551]
[1779328205281,30.81,77863.63,0.0,-0.91344,8e-05,9.65802]
[1779328210317,30.81,77858.71,0.0,-0.91385,8e-05,9.62304]
[1779328213336,30.81,77865.38,0.0,-0.9133,8e-05,9.67029]
[1779328215351,30.81,77870.39,0.0,-0.91288,8e-05,9.70568]
[1779328220386,30.81,77872.35,0.0,-0.91272,8e-05,9.71893]
[1779328225420,30.81,77875.08,0.0,-0.9125,8e-05,9.73762]
[1779328227438,30.81,77880.89,0.0,-0.91202,8e-05,9.77869]
[1779328232472,30.81,77880.42,0.0,-0.9121,8e-05,9.76994]
[1779328237508,30.8,77883.69,0.0,-0.91184,8e-05,9.79224]
[1779328242544,30.8,77883.36,0.0,-0.91188,8e-05,9.78862]
[1779328247579,30.8,77881.07,0.0,-0.91209,8e-05,9.77106]
[1779328253622,30.8,77881.49,0.0,-0.91207,8e-05,9.77261]
[1779328256298,30.8,77873.31,0.0,-0.91277,8e-05,9.71385]
[1779328261679,30.79,77874.18,0.0,-0.91271,8e-05,9.71915]
[1779328267721,30.79,77875.26,0.0,-0.91263,8e-05,9.72597]
[1779328272754,30.79,77875.76,0.0,-0.91259,8e-05,9.72876]
[1779328277790,30.79,77880.69,0.0,-0.91219,8e-05,9.76309]
[1779328281817,30.79,77874.34,0.0,-0.91273,8e-05,9.71705]
[1779328284838,30.79,77871.48,0.0,-0.91298,8e-05,9.69632]
[1779328287859,30.79,77862.67,0.0,-0.91371,8e-05,9.63389]
[1779328289876,30.79,77855.52,0.0,-0.91431,8e-05,9.58317]
[1779328290883,30.79,77848.4,0.0,-0.9149,8e-05,9.53283]
[1779328291889,30.79,77846.99,0.0,-0.91505,8e-05,9.51867]
[1779328296924,30.79,77848.83,0.0,-0.91489,8e-05,9.5324]
[1779328301960,30.79,77844.97,0.0,-0.9152,8e-05,9.50589]
[1779328306994,30.79,77840.86,0.0,-0.91552,8e-05,9.47783]
[1779328310015,30.79,77834.25,0.0,-0.91606,8e-05,9.43188]
[1779328315052,30.8,77835.08,0.0,-0.91598,8e-05,9.43881]
[1779328320097,30.8,77833.37,0.0,-0.91611,8e-05,9.42792]
[1779328325120,30.8,77830.85,0.0,-0.9163,8e-05,9.4115]
[1779328330156,30.8,77826.39,0.0,-0.91664,8e-05,9.38166]
[1779328335191,30.8,77825.66,0.0,-0.91668,8e-05,9.37819]
[1779328340227,30.81,77825.87,0.0,-0.91665,8e-05,9.38122]
[1779328345260,30.81,77827.52,0.0,-0.91649,8e-05,9.39436]
[1779328353316,30.81,77825.22,0.0,-0.91668,8e-05,9.37674]
[1779328357345,30.82,77820.17,0.0,-0.91707,8e-05,9.34289]
[1779328362380,30.82,77813.81,0.0,-0.91757,8e-05,9.30005]
[1779328363387,30.82,77801.98,0.0,-0.91852,8e-05,9.21778]
[1779328364394,30.82,77797.49,0.0,-0.91888,8e-05,9.1868]
[1779328369429,30.82,77798.8,0.0,-0.91876,8e-05,9.1971]
[1779328374465,30.82,77802.2,0.0,-0.91848,8e-05,9.22155]
[1779328375483,30.82,77796.87,0.0,-0.9189,8e-05,9.18458]
[1779328376485,30.82,77776.71,0.0,-0.9205,8e-05,9.04541]
[1779328377492,30.82,77767.17,0.0,-0.92124,8e-05,8.98034]
[1779328378497,30.83,77762.64,0.0,-0.92159,8e-05,8.94985]
[1779328383531,30.83,77766.95,0.0,-0.92125,8e-05,8.97927]
[1779328388565,30.82,77767.2,0.0,-0.92123,8e-05,8.98075]
[1779328391587,30.83,77774.87,0.0,-0.92063,8e-05,9.03369]
[1779328394608,30.83,77770.29,0.0,-0.92098,8e-05,9.00346]
[1779328396624,30.83,77768.55,0.0,-0.9211,8e-05,8.99245]
[1779328402665,30.83,77769.4,0.0,-0.921,8e-05,9.00105]
[1779328407700,30.84,77769.65,0.0,-0.92096,8e-05,9.00504]
[1779328412737,30.84,77767.65,0.0,-0.92112,8e-05,8.98938]
[1779328417769,30.85,77767.36,0.0,-0.92111,8e-05,8.98975]
[1779328418777,30.85,77759.47,0.0,-0.92172,8e-05,8.93624]
[1779328419790,30.85,77754.93,0.0,-0.92207,8e-05,8.90581]
[1779328421797,30.85,77752.52,0.0,-0.92224,8e-05,8.89062]
[1779328426832,30.85,77757.45,0.0,-0.92182,8e-05,8.92725]
[1779328431868,30.86,77754.7,0.0,-0.922,8e-05,8.91128]
[1779328436903,30.86,77755.61,0.0,-0.9219,8e-05,8.92037]
[1779328441938,30.87,77758.74,0.0,-0.92163,8e-05,8.94451]
[1779328446972,30.87,77758.82,0.0,-0.92159,8e-05,8.94765]
[1779328454024,30.88,77757.88,0.0,-0.92162,8e-05,8.94482]
[1779328460730,30.89,77751.45,0.0,-0.92208,8e-05,8.90472]
[1779328466109,30.89,77746.6,0.0,-0.92243,8e-05,8.87355]
[1779328469133,30.89,77759.51,0.0,-0.92141,8e-05,8.96336]
[1779328470805,30.89,77765.55,0.0,-0.92093,8e-05,9.00561]
[1779328473161,30.89,77768.0,0.0,-0.92076,8e-05,9.01897]
[1779328478196,30.9,77765.83,0.0,-0.92091,8e-05,9.00591]
[1779328483232,30.9,77764.93,0.0,-0.92098,8e-05,8.99936]
[1779328488267,30.9,77763.41,0.0,-0.92111,8e-05,8.98799]
[1779328493302,30.89,77763.24,0.0,-0.92114,8e-05,8.98578]
[1779328498337,30.89,77761.68,0.0,-0.92127,8e-05,8.97457]
[1779328503373,30.9,77763.46,0.0,-0.92111,8e-05,8.98838]
[1779328506393,30.9,77769.25,0.0,-0.92065,8e-05,9.02886]
[1779328509414,30.9,77775.06,0.0,-0.92018,8e-05,9.06962]
[1779328514450,30.9,77775.79,0.0,-0.92011,8e-05,9.07556]
[1779328520491,30.9,77779.45,0.0,-0.91982,8e-05,9.10144]
[1779328525528,30.9,77780.81,0.0,-0.9197,8e-05,9.11151]
[1779328526535,30.9,77789.13,0.0,-0.91904,8e-05,9.16899]
[1779328528549,30.9,77794.35,0.0,-0.91862,8e-05,9.20515]
[1779328534591,30.9,77791.69,0.0,-0.91887,8e-05,9.18277]
[1779328539626,30.9,77789.29,0.0,-0.91905,8e-05,9.16645]
[1779328544661,30.9,77788.92,0.0,-0.91908,8e-05,9.16411]
[1779328547682,30.9,77796.45,0.0,-0.91848,8e-05,9.2162]
[1779328550703,30.9,77801.56,0.0,-0.91807,8e-05,9.2518]
[1779328555737,30.9,77803.73,0.0,-0.9179,8e-05,9.2664]
[1779328560775,30.9,77804.64,0.0,-0.91783,8e-05,9.27226]
[1779328565808,30.9,77804.52,0.0,-0.91785,8e-05,9.27099]
[1779328570843,30.9,77803.66,0.0,-0.91792,8e-05,9.26463]
[1779328572857,30.9,77792.28,0.0,-0.91883,8e-05,9.18566]
[1779328573864,30.9,77790.35,0.0,-0.91899,8e-05,9.17237]
[1779328578899,30.9,77794.04,0.0,-0.91869,8e-05,9.19826]
[1779328583933,30.9,77798.08,0.0,-0.91836,8e-05,9.22648]
[1779328588969,30.9,77801.18,0.0,-0.91811,8e-05,9.24804]
[1779328591991,30.9,77792.32,0.0,-0.91885,8e-05,9.18256]
[1779328592998,30.9,77787.45,0.0,-0.91924,8e-05,9.14904]
[1779328594004,30.9,77787.2,0.0,-0.91926,8e-05,9.14749]
[1779328599708,30.9,77789.86,0.0,-0.91903,8e-05,9.167]
[1779328606091,30.91,77788.43,0.0,-0.91913,8e-05,9.15833]
[1779328608105,30.91,77781.99,0.0,-0.91964,8e-05,9.11433]
[1779328609778,30.91,77781.81,0.0,-0.91964,8e-05,9.11361]
[1779328615154,30.91,77786.38,0.0,-0.91927,8e-05,9.14636]
[1779328618175,30.91,77793.31,0.0,-0.91871,8e-05,9.19486]
[1779328619848,30.91,77789.15,0.0,-0.91904,8e-05,9.16639]
[1779328622203,30.91,77789.1,0.0,-0.91904,8e-05,9.16643]
[1779328627237,30.91,77791.57,0.0,-0.91883,8e-05,9.18444]
[1779328632272,30.92,77789.69,0.0,-0.91897,8e-05,9.17235]
[1779328637308,30.92,77789.65,0.0,-0.91896,8e-05,9.17302]
[1779328642342,30.92,77789.14,0.0,-0.91899,8e-05,9.17046]
[1779328647378,30.92,77789.17,0.0,-0.91898,8e-05,9.17154]
[1779328652412,30.92,77786.24,0.0,-0.91923,8e-05,9.14796]
[1779328657447,30.92,77784.99,0.0,-0.91932,8e-05,9.14026]
[1779328662483,30.92,77788.15,0.0,-0.91906,8e-05,9.16295]
[1779328664497,30.93,77792.68,0.0,-0.9187,8e-05,9.19448]
[1779328669532,30.93,77794.9,0.0,-0.91852,8e-05,9.21026]
[1779328674566,30.93,77796.97,0.0,-0.91835,8e-05,9.22498]
[1779328679602,30.93,77797.32,0.0,-0.91831,8e-05,9.22778]
[1779328684637,30.93,77802.08,0.0,-0.91793,8e-05,9.26097]
[1779328689672,30.93,77798.99,0.0,-0.91818,8e-05,9.23967]
[1779328694707,30.93,77799.6,0.0,-0.91812,8e-05,9.24414]
[1779328698736,30.93,77804.67,0.0,-0.91772,8e-05,9.27933]
[1779328700749,30.93,77814.05,0.0,-0.91696,8e-05,9.34441]
[1779328705785,30.93,77812.2,0.0,-0.91711,8e-05,9.33199]
[1779328711827,30.93,77810.17,0.0,-0.9173,8e-05,9.31423]
[1779328716862,30.93,77811.73,0.0,-0.91718,8e-05,9.32461]
[1779328721901,30.93,77812.17,0.0,-0.91715,8e-05,9.32702]
[1779328726937,30.93,77811.44,0.0,-0.91722,8e-05,9.3213]
[1779328731972,30.93,77809.68,0.0,-0.91736,8e-05,9.30849]
[1779328738014,30.92,77810.52,0.0,-0.9173,8e-05,9.31371]
[1779328744068,30.92,77809.76,0.0,-0.91737,8e-05,9.30777]
[1779328750107,30.92,77808.72,0.0,-0.91746,8e-05,9.29989]
[1779328755143,30.92,77808.8,0.0,-0.91746,8e-05,9.29988]
[1779328760178,30.92,77809.49,0.0,-0.91742,8e-05,9.304]
[1779328765870,30.92,77808.54,0.0,-0.9175,8e-05,9.29652]
[1779328771255,30.92,77806.09,0.0,-0.91774,8e-05,9.27445]
[1779328772263,30.92,77799.78,0.0,-0.91825,8e-05,9.23054]
[1779328773270,30.92,77798.97,0.0,-0.91832,8e-05,9.22486]
[1779328778305,30.92,77797.14,0.0,-0.91846,8e-05,9.21205]
[1779328784349,30.92,77798.06,0.0,-0.91839,8e-05,9.21835]
[1779328789385,30.92,77799.26,0.0,-0.9183,8e-05,9.22663]
[1779328794420,30.92,77801.13,0.0,-0.91815,8e-05,9.23955]
[1779328799455,30.92,77801.76,0.0,-0.9181,8e-05,9.24384]
[1779328803483,30.92,77796.04,0.0,-0.91856,8e-05,9.20364]
[1779328806155,30.91,77782.57,0.0,-0.91965,8e-05,9.10938]
[1779328813555,30.91,77786.67,0.0,-0.91935,8e-05,9.13517]
[1779328818591,30.91,77788.79,0.0,-0.9192,8e-05,9.14807]
[1779328820604,30.91,77798.1,0.0,-0.91847,8e-05,9.21172]
[1779328823625,30.91,77792.9,0.0,-0.91888,8e-05,9.17614]
[1779328828661,30.91,77799.27,0.0,-0.91836,8e-05,9.22096]
[1779328830675,30.91,77801.73,0.0,-0.91816,8e-05,9.23815]
[1779328835710,30.91,77801.8,0.0,-0.91819,8e-05,9.23468]
[1779328840745,30.91,77803.17,0.0,-0.91807,8e-05,9.24449]
[1779328843766,30.91,77797.91,0.0,-0.91849,8e-05,9.20829]
[1779328848800,30.91,77797.15,0.0,-0.91854,8e-05,9.20393]
[1779328853837,30.91,77799.67,0.0,-0.91833,8e-05,9.2221]
[1779328858871,30.91,77799.62,0.0,-0.91833,8e-05,9.22244]
[1779328863906,30.91,77800.38,0.0,-0.91826,8e-05,9.22841]
[1779328868940,30.92,77801.83,0.0,-0.91814,8e-05,9.23908]
[1779328873976,30.92,77803.9,0.0,-0.91796,8e-05,9.254]
[1779328879011,30.92,77804.66,0.0,-0.9179,8e-05,9.25972]
[1779328883041,30.92,77811.66,0.0,-0.91733,8e-05,9.30899]
[1779328885055,30.92,77818.24,0.0,-0.91679,8e-05,9.35512]
[1779328890090,30.92,77814.94,0.0,-0.91705,8e-05,9.33267]
[1779328893110,30.92,77820.86,0.0,-0.9166,8e-05,9.37026]
[1779328896132,30.92,77820.62,0.0,-0.91661,8e-05,9.36934]
[1779328901167,30.92,77817.45,0.0,-0.91686,8e-05,9.34768]
[1779328906202,30.92,77816.99,0.0,-0.9169,8e-05,9.34416]
[1779328911238,30.92,77806.42,0.0,-0.91776,8e-05,9.26987]
[1779328912244,30.92,77803.73,0.0,-0.91798,8e-05,9.25115]
[1779328918285,30.92,77804.96,0.0,-0.91788,8e-05,9.25959]
[1779328923322,30.92,77808.67,0.0,-0.91758,8e-05,9.28602]
[1779328930020,30.92,77804.8,0.0,-0.91788,8e-05,9.25979]
[1779328936415,30.92,77804.98,0.0,-0.91787,8e-05,9.261]
[1779328941449,30.92,77804.87,0.0,-0.91787,8e-05,9.26064]
[1779328946484,30.93,77808.94,0.0,-0.91753,8e-05,9.29036]
[1779328950160,30.93,77814.8,0.0,-0.91704,8e-05,9.33239]
[1779328953533,30.93,77820.2,0.0,-0.91662,8e-05,9.36657]
[1779328958569,30.93,77818.39,0.0,-0.91676,8e-05,9.35506]
[1779328963607,30.93,77818.42,0.0,-0.91674,8e-05,9.35666]
[1779328965621,30.93,77823.81,0.0,-0.9163,8e-05,9.39463]
[1779328970308,30.93,77824.69,0.0,-0.91622,8e-05,9.40133]
[1779328975691,30.94,77822.04,0.0,-0.91643,8e-05,9.38355]
[1779328980726,30.94,77822.41,0.0,-0.91639,8e-05,9.38669]
[1779328985761,30.94,77822.56,0.0,-0.91637,8e-05,9.38844]
[1779328990796,30.94,77821.22,0.0,-0.91647,8e-05,9.3799]
[1779328995832,30.94,77819.73,0.0,-0.91658,8e-05,9.37039]
[1779329000869,30.94,77819.09,0.0,-0.91662,8e-05,9.36682]
[1779329005904,30.94,77820.32,0.0,-0.91651,8e-05,9.37623]
[1779329010938,30.95,77822.73,0.0,-0.91631,8e-05,9.39377]
[1779329017988,30.95,77821.64,0.0,-0.91642,8e-05,9.38273]
[1779329026044,30.95,77817.63,0.0,-0.91673,8e-05,9.35563]
[1779329031079,30.95,77816.02,0.0,-0.91686,8e-05,9.34503]
[1779329036113,30.95,77815.68,0.0,-0.91688,8e-05,9.34324]
[1779329042156,30.95,77814.48,0.0,-0.91697,8e-05,9.33563]
[1779329047190,30.95,77814.57,0.0,-0.91695,8e-05,9.33685]
[1779329052227,30.95,77814.11,0.0,-0.91698,8e-05,9.33424]
[1779329054240,30.95,77825.83,0.0,-0.91603,8e-05,9.41609]
[1779329056254,30.95,77832.16,0.0,-0.91551,8e-05,9.46031]
[1779329060282,30.95,77838.34,0.0,-0.915,8e-05,9.50355]
[1779329063303,30.95,77842.07,0.0,-0.9147,8e-05,9.52959]
[1779329068338,30.95,77846.51,0.0,-0.91434,8e-05,9.56026]
[1779329073373,30.95,77850.39,0.0,-0.91406,8e-05,9.58258]
[1779329078408,30.95,77851.27,0.0,-0.91399,8e-05,9.5881]
[1779329083443,30.95,77854.4,0.0,-0.91374,8e-05,9.60974]
[1779329088479,30.95,77854.69,0.0,-0.91372,8e-05,9.61135]
[1779329089486,30.95,77847.7,0.0,-0.9143,8e-05,9.56199]
[1779329090495,30.95,77842.49,0.0,-0.91473,8e-05,9.52534]
[1779329091157,30.95,77840.4,0.0,-0.9149,8e-05,9.51072]
[1779329096536,30.95,77841.51,0.0,-0.91481,8e-05,9.51896]
[1779329101570,30.95,77840.21,0.0,-0.91491,8e-05,9.51031]
[1779329103586,30.95,77829.39,0.0,-0.91579,8e-05,9.43469]
[1779329104592,30.95,77828.1,0.0,-0.9159,8e-05,9.42588]
[1779329109627,30.95,77820.46,0.0,-0.91651,8e-05,9.3736]
[1779329111307,30.95,77816.67,0.0,-0.91681,8e-05,9.34762]
[1779329115670,30.95,77811.45,0.0,-0.91722,8e-05,9.31191]
[1779329121378,30.96,77811.89,0.0,-0.91718,8e-05,9.31602]
[1779329123725,30.96,77804.84,0.0,-0.91774,8e-05,9.26729]
[1779329125741,30.96,77803.42,0.0,-0.91786,8e-05,9.25741]
[1779329131467,30.96,77800.39,0.0,-0.91811,8e-05,9.23366]
[1779329138834,30.96,77801.64,0.0,-0.91801,8e-05,9.24254]
[1779329143869,30.96,77803.24,0.0,-0.91786,8e-05,9.25526]
[1779329149911,30.97,77804.27,0.0,-0.91775,8e-05,9.26468]
[1779329155954,30.97,77803.78,0.0,-0.91777,8e-05,9.26348]
[1779329160989,30.97,77804.48,0.0,-0.91771,8e-05,9.26859]
[1779329166028,30.97,77804.58,0.0,-0.91768,8e-05,9.27106]
[1779329172069,30.98,77805.61,0.0,-0.91757,8e-05,9.28026]
[1779329177107,30.98,77806.42,0.0,-0.91748,8e-05,9.2879]
[1779329183147,30.98,77807.55,0.0,-0.91737,8e-05,9.29767]
[1779329188182,30.99,77812.09,0.0,-0.91699,8e-05,9.33078]
[1779329194224,30.99,77812.78,0.0,-0.91694,8e-05,9.33294]
[1779329201961,30.99,77811.73,0.0,-0.917,8e-05,9.32776]
[1779329207315,31.0,77808.97,0.0,-0.9172,8e-05,9.3104]
[1779329214364,31.0,77808.8,0.0,-0.91719,8e-05,9.31143]
[1779329216381,31.0,77802.84,0.0,-0.91766,8e-05,9.27077]
[1779329221413,31.0,77803.97,0.0,-0.91755,8e-05,9.28025]
[1779329224433,31.0,77809.46,0.0,-0.9171,8e-05,9.31928]
[1779329231492,31.01,77812.98,0.0,-0.91679,8e-05,9.34562]
[1779329238541,31.01,77811.26,0.0,-0.91692,8e-05,9.33513]
[1779329243576,31.01,77809.76,0.0,-0.91702,8e-05,9.32579]
[1779329248613,31.01,77808.85,0.0,-0.91709,8e-05,9.32021]
[1779329253647,31.01,77808.55,0.0,-0.91714,8e-05,9.3146]
[1779329258683,31.02,77807.22,0.0,-0.91724,8e-05,9.3061]
[1779329263718,31.02,77802.75,0.0,-0.91759,8e-05,9.27587]
[1779329269435,31.02,77803.51,0.0,-0.91751,8e-05,9.2823]
[1779329274795,31.02,77804.83,0.0,-0.91739,8e-05,9.29267]
[1779329279830,31.02,77804.64,0.0,-0.91739,8e-05,9.29257]
[1779329284864,31.03,77798.68,0.0,-0.91783,8e-05,9.25516]
[1779329287885,31.05,77797.62,0.0,-0.9178,8e-05,9.25744]
[1779329292920,31.06,77799.16,0.0,-0.9176,8e-05,9.27448]
[1779329297956,31.06,77799.05,0.0,-0.91759,8e-05,9.27497]
[1779329299644,31.06,77790.75,0.0,-0.91825,8e-05,9.21784]
[1779329305013,31.06,77792.6,0.0,-0.9181,8e-05,9.23078]
[1779329306013,31.06,77786.97,0.0,-0.91855,8e-05,9.19192]
[1779329307018,31.06,77787.76,0.0,-0.91849,8e-05,9.19739]
[1779329312056,31.06,77789.12,0.0,-0.91841,8e-05,9.20302]
[1779329317091,31.06,77785.99,0.0,-0.91865,8e-05,9.1817]
[1779329322125,31.06,77783.21,0.0,-0.91887,8e-05,9.16316]
[1779329327163,31.06,77782.47,0.0,-0.91892,8e-05,9.15876]
[1779329329176,31.06,77774.09,0.0,-0.91958,8e-05,9.10152]
[1779329330183,31.06,77769.18,0.0,-0.91996,8e-05,9.06814]
[1779329332196,31.07,77766.7,0.0,-0.92015,8e-05,9.05177]
[1779329337231,31.07,77765.95,0.0,-0.92019,8e-05,9.04813]
[1779329342266,31.07,77766.06,0.0,-0.92017,8e-05,9.05017]
[1779329347305,31.07,77767.72,0.0,-0.92002,8e-05,9.06295]
[1779329348309,31.07,77772.78,0.0,-0.91962,8e-05,9.09776]
[1779329351329,31.07,77777.86,0.0,-0.91921,8e-05,9.13302]
[1779329356364,31.07,77782.36,0.0,-0.91885,8e-05,9.16454]
[1779329361402,31.08,77784.29,0.0,-0.91869,8e-05,9.17843]
[1779329366436,31.08,77788.41,0.0,-0.91836,8e-05,9.20739]
[1779329371470,31.08,77788.57,0.0,-0.91837,8e-05,9.20483]
[1779329376505,31.08,77787.34,0.0,-0.91845,8e-05,9.19776]
[1779329381541,31.08,77787.58,0.0,-0.91843,8e-05,9.20002]
[1779329384562,31.08,77793.81,0.0,-0.91792,8e-05,9.24361]
[1779329389597,31.09,77795.03,0.0,-0.9178,8e-05,9.25372]
[1779329394632,31.09,77794.25,0.0,-0.91784,8e-05,9.25041]
[1779329399667,31.09,77793.44,0.0,-0.9179,8e-05,9.24491]
[1779329401681,31.09,77790.23,0.0,-0.91816,8e-05,9.22289]
[1779329407722,31.09,77790.94,0.0,-0.9181,8e-05,9.22841]
[1779329412757,31.09,77793.93,0.0,-0.91785,8e-05,9.24958]
[1779329418802,31.09,77795.22,0.0,-0.91774,8e-05,9.2591]
[1779329423837,31.09,77799.39,0.0,-0.9174,8e-05,9.28835]
[1779329426859,31.09,77805.73,0.0,-0.91689,8e-05,9.33244]
[1779329428874,31.09,77810.86,0.0,-0.91646,8e-05,9.36879]
[1779329433915,31.1,77809.17,0.0,-0.91661,8e-05,9.35455]
[1779329438944,31.1,77812.02,0.0,-0.91636,8e-05,9.37607]
[1779329443979,31.1,77808.37,0.0,-0.91664,8e-05,9.35241]
[1779329450707,31.11,77807.49,0.0,-0.91668,8e-05,9.34871]
[1779329456069,31.11,77809.81,0.0,-0.91647,8e-05,9.36651]
[1779329459090,31.11,77815.89,0.0,-0.91597,8e-05,9.40965]
[1779329464124,31.11,77814.77,0.0,-0.91606,8e-05,9.40224]
[1779329469160,31.11,77815.77,0.0,-0.91597,8e-05,9.40989]
[1779329473188,31.11,77809.28,0.0,-0.91649,8e-05,9.36487]
[1779329478225,31.11,77808.92,0.0,-0.91653,8e-05,9.36168]
[1779329486281,31.12,77810.33,0.0,-0.91639,8e-05,9.37331]
[1779329491316,31.12,77807.21,0.0,-0.91667,8e-05,9.34848]
[1779329496350,31.12,77807.09,0.0,-0.91666,8e-05,9.34883]
[1779329501387,31.12,77807.68,0.0,-0.9166,8e-05,9.35406]
[1779329508435,31.12,77807.56,0.0,-0.91659,8e-05,9.35474]
[1779329513470,31.12,77807.14,0.0,-0.91663,8e-05,9.35119]
[1779329519513,31.12,77806.5,0.0,-0.9167,8e-05,9.34575]
[1779329524548,31.12,77806.66,0.0,-0.91669,8e-05,9.34604]
[1779329529582,31.12,77810.7,0.0,-0.91636,8e-05,9.37433]
[1779329534617,31.12,77811.29,0.0,-0.91631,8e-05,9.37928]
[1779329540658,31.12,77809.67,0.0,-0.91642,8e-05,9.3691]
[1779329546701,31.13,77809.11,0.0,-0.91646,8e-05,9.36631]
[1779329549721,31.13,77828.32,0.0,-0.91489,8e-05,9.50041]
[1779329550729,31.13,77835.91,0.0,-0.91426,8e-05,9.5534]
[1779329554757,31.12,77830.63,0.0,-0.91474,8e-05,9.5114]
[1779329559792,31.12,77829.69,0.0,-0.91484,8e-05,9.50287]
[1779329564826,31.12,77831.65,0.0,-0.9147,8e-05,9.51541]
[1779329569861,31.12,77831.57,0.0,-0.9147,8e-05,9.5148]
[1779329575904,31.12,77833.17,0.0,-0.91457,8e-05,9.52596]
[1779329578925,31.12,77823.83,0.0,-0.91534,8e-05,9.46063]
[1779329579931,31.12,77815.71,0.0,-0.916,8e-05,9.40379]
[1779329580939,31.12,77815.21,0.0,-0.91605,8e-05,9.40009]
[1779329582953,31.12,77809.1,0.0,-0.91655,8e-05,9.35724]
[1779329587988,31.12,77809.68,0.0,-0.91651,8e-05,9.36049]
[1779329594031,31.11,77810.15,0.0,-0.91648,8e-05,9.36275]
[1779329599065,31.11,77806.98,0.0,-0.91675,8e-05,9.33993]
[1779329604102,31.11,77805.7,0.0,-0.91686,8e-05,9.33029]
[1779329609136,31.11,77804.38,0.0,-0.91698,8e-05,9.32044]
[1779329614172,31.11,77805.05,0.0,-0.91695,8e-05,9.32092]
[1779329622908,31.11,77804.79,0.0,-0.91698,8e-05,9.31905]
[1779329628270,31.11,77805.01,0.0,-0.91694,8e-05,9.32181]
[1779329633305,31.11,77805.2,0.0,-0.91692,8e-05,9.32392]
[1779329640031,31.12,77805.53,0.0,-0.91687,8e-05,9.32781]
[1779329645390,31.12,77805.97,0.0,-0.91683,8e-05,9.33196]
[1779329648410,31.12,77812.76,0.0,-0.91627,8e-05,9.37971]
[1779329650101,31.12,77813.79,0.0,-0.91618,8e-05,9.38714]
[1779329655458,31.12,77818.08,0.0,-0.91583,8e-05,9.41754]
[1779329660494,31.12,77819.2,0.0,-0.91573,8e-05,9.42582]
[1779329665528,31.12,77822.65,0.0,-0.91544,8e-05,9.45035]
[1779329670563,31.12,77820.71,0.0,-0.91559,8e-05,9.43732]
[1779329675599,31.12,77817.56,0.0,-0.91588,8e-05,9.41171]
[1779329683656,31.13,77818.29,0.0,-0.91581,8e-05,9.41746]
[1779329688692,31.13,77822.98,0.0,-0.91543,8e-05,9.45031]
[1779329693727,31.13,77827.14,0.0,-0.91508,8e-05,9.47941]
[1779329698761,31.13,77828.53,0.0,-0.91497,8e-05,9.48918]
[1779329703796,31.13,77829.63,0.0,-0.91488,8e-05,9.49694]
[1779329708831,31.13,77829.85,0.0,-0.91486,8e-05,9.49857]
[1779329713867,31.13,77831.71,0.0,-0.9147,8e-05,9.51172]
[1779329718902,31.13,77830.28,0.0,-0.91482,8e-05,9.50189]
[1779329721924,31.13,77825.11,0.0,-0.91524,8e-05,9.46604]
[1779329727965,31.13,77819.54,0.0,-0.91569,8e-05,9.42794]
[1779329732999,31.13,77818.54,0.0,-0.9158,8e-05,9.41726]
[1779329738038,31.13,77817.71,0.0,-0.91586,8e-05,9.41205]
[1779329745086,31.13,77816.77,0.0,-0.91592,8e-05,9.40623]
[1779329750121,31.13,77814.16,0.0,-0.91613,8e-05,9.38858]
[1779329755156,31.13,77814.53,0.0,-0.91609,8e-05,9.39166]
[1779329760190,31.13,77814.14,0.0,-0.91612,8e-05,9.3894]
[1779329762205,31.13,77820.05,0.0,-0.91564,8e-05,9.43067]
[1779329763212,31.13,77822.44,0.0,-0.91544,8e-05,9.44733]
[1779329768253,31.13,77823.31,0.0,-0.91537,8e-05,9.45351]
[1779329772281,31.13,77828.42,0.0,-0.91495,8e-05,9.48911]
[1779329777316,31.13,77836.94,0.0,-0.91425,8e-05,9.54854]
[1779329778322,31.13,77846.18,0.0,-0.91349,8e-05,9.61324]
[1779329779331,31.13,77847.12,0.0,-0.91341,8e-05,9.61966]
[1779329784366,31.13,77849.17,0.0,-0.91325,8e-05,9.63336]
[1779329789401,31.13,77849.56,0.0,-0.91323,8e-05,9.63519]
[1779329795441,31.13,77845.99,0.0,-0.91357,8e-05,9.6049]
[1779329801157,31.13,77849.08,0.0,-0.91333,8e-05,9.62568]
[1779329803498,31.13,77850.59,0.0,-0.9132,8e-05,9.63595]
[1779329808532,31.13,77852.07,0.0,-0.9131,8e-05,9.64506]
[1779329813568,31.12,77846.97,0.0,-0.91356,8e-05,9.60611]
[1779329818602,31.11,77846.32,0.0,-0.91371,8e-05,9.59309]
[1779329823638,31.1,77846.14,0.0,-0.91377,8e-05,9.58848]
[1779329828672,31.1,77847.51,0.0,-0.91366,8e-05,9.59742]
[1779329832703,31.1,77853.9,0.0,-0.91314,8e-05,9.64186]
[1779329835725,31.1,77863.49,0.0,-0.91234,8e-05,9.7089]
[1779329836730,31.1,77859.81,0.0,-0.91265,8e-05,9.68318]
[1779329838745,31.1,77856.13,0.0,-0.91295,8e-05,9.65784]
[1779329843780,31.1,77856.55,0.0,-0.9129,8e-05,9.66217]
[1779329848815,31.1,77857.79,0.0,-0.91278,8e-05,9.67217]
[1779329853849,31.11,77858.55,0.0,-0.91273,8e-05,9.67464]
[1779329858885,31.11,77856.58,0.0,-0.91288,8e-05,9.66194]
[1779329863920,31.11,77857.33,0.0,-0.9128,8e-05,9.66854]
[1779329868955,31.11,77857.62,0.0,-0.91278,8e-05,9.67063]
[1779329873990,31.11,77862.8,0.0,-0.91234,8e-05,9.70715]
[1779329876006,31.11,77868.15,0.0,-0.9119,8e-05,9.74438]
[1779329881047,31.11,77866.01,0.0,-0.91208,8e-05,9.72931]
[1779329886076,31.11,77868.16,0.0,-0.91189,8e-05,9.74556]
[1779329889096,31.11,77862.91,0.0,-0.91234,8e-05,9.70769]
[1779329894132,31.11,77864.69,0.0,-0.9122,8e-05,9.71916]
[1779329900174,31.11,77863.5,0.0,-0.91232,8e-05,9.70953]
[1779329905211,31.1,77864.8,0.0,-0.91222,8e-05,9.71776]
[1779329907223,31.1,77872.31,0.0,-0.91158,8e-05,9.77099]
[1779329908229,31.1,77874.81,0.0,-0.91137,8e-05,9.78894]
[1779329912258,31.11,77880.55,0.0,-0.91091,8e-05,9.82613]
[1779329913265,31.11,77896.7,0.0,-0.90953,9e-05,9.94128]
[1779329914273,31.11,77903.03,0.0,-0.90898,9e-05,9.98649]
[1779329915281,31.11,77906.55,0.0,-0.90868,9e-05,10.0116]
[1779329920341,31.1,77901.12,0.0,-0.90915,9e-05,9.97209]
[1779329923336,31.1,77896.03,0.0,-0.9096,9e-05,9.93542]
[1779329925350,31.1,77890.67,0.0,-0.91006,9e-05,9.89704]
[1779329927366,31.1,77888.02,0.0,-0.91029,9e-05,9.87812]
[1779329932398,31.1,77886.47,0.0,-0.91042,9e-05,9.86705]
[1779329937434,31.1,77885.28,0.0,-0.91052,9e-05,9.85853]
[1779329942469,31.1,77886.16,0.0,-0.91044,9e-05,9.86483]
[1779329947504,31.1,77884.8,0.0,-0.91056,9e-05,9.85509]
[1779329953545,31.1,77885.38,0.0,-0.91051,9e-05,9.85914]
[1779329958583,31.1,77884.94,0.0,-0.91055,9e-05,9.85593]
[1779329959587,31.1,77892.55,0.0,-0.9099,9e-05,9.9101]
[1779329960595,31.1,77896.96,0.0,-0.90952,9e-05,9.94147]
[1779329965630,31.1,77897.92,0.0,-0.90945,9e-05,9.94761]
[1779329970665,31.1,77897.2,0.0,-0.90952,9e-05,9.94179]
[1779329975701,31.1,77894.83,0.0,-0.90977,9e-05,9.91991]
[1779329977715,31.1,77901.05,0.0,-0.90923,9e-05,9.96408]
[1779329982439,31.1,77905.59,0.0,-0.90883,9e-05,9.99758]
[1779329987785,31.1,77911.66,0.0,-0.9083,9e-05,10.04177]
[1779329991812,31.1,77914.6,0.0,-0.90804,9e-05,10.06322]
[1779329996848,31.1,77920.32,0.0,-0.90753,9e-05,10.10474]
[1779329999869,31.1,77925.13,0.0,-0.90711,9e-05,10.13942]
[1779330004904,31.1,77926.37,0.0,-0.907,9e-05,10.14833]
[1779330007926,31.1,77938.35,0.0,-0.90595,9e-05,10.23474]
[1779330008932,31.1,77952.56,0.0,-0.90469,9e-05,10.33758]
[1779330009939,31.1,77951.99,0.0,-0.90474,9e-05,10.33316]
[1779330012963,31.1,77964.35,0.0,-0.90364,9e-05,10.42234]
[1779330013968,31.1,77965.09,0.0,-0.90358,9e-05,10.42738]
[1779330019004,31.1,77968.0,0.0,-0.90334,9e-05,10.44674]
[1779330024062,31.09,77964.23,0.0,-0.90371,9e-05,10.41726]
[1779330025057,31.09,77971.46,0.0,-0.90306,9e-05,10.46963]
[1779330026064,31.09,77975.39,0.0,-0.90271,9e-05,10.49741]
[1779330028078,31.09,77970.02,0.0,-0.90321,9e-05,10.45727]
[1779330032105,31.09,77962.51,0.0,-0.90393,9e-05,10.39744]
[1779330037141,31.09,77962.35,0.0,-0.90397,9e-05,10.39452]
[1779330042176,31.08,77959.93,0.0,-0.90421,9e-05,10.37502]
[1779330047211,31.08,77959.28,0.0,-0.90427,9e-05,10.36994]
[1779330050232,31.08,77947.13,0.0,-0.90535,9e-05,10.28192]
[1779330051239,31.08,77948.51,0.0,-0.90524,9e-05,10.29144]
[1779330054259,31.08,77955.16,0.0,-0.90466,9e-05,10.33879]
[1779330059297,31.08,77957.87,0.0,-0.90442,9e-05,10.35771]
[1779330061308,31.08,77946.06,0.0,-0.90547,9e-05,10.2723]
[1779330066344,31.08,77943.55,0.0,-0.90571,9e-05,10.25326]
[1779330071381,31.08,77944.5,0.0,-0.90563,9e-05,10.25973]
[1779330076415,31.08,77945.1,0.0,-0.90557,9e-05,10.26465]
[1779330078429,31.08,77952.21,0.0,-0.90493,9e-05,10.3168]
[1779330080444,31.08,77954.21,0.0,-0.90474,9e-05,10.33176]
[1779330082457,31.08,77944.51,0.0,-0.9056,9e-05,10.26179]
[1779330083464,31.08,77940.18,0.0,-0.90598,9e-05,10.23075]
[1779330085478,31.08,77943.09,0.0,-0.90571,9e-05,10.25254]
[1779330088499,31.08,77947.5,0.0,-0.90531,9e-05,10.28547]
[1779330093534,31.09,77949.02,0.0,-0.90519,9e-05,10.2936]
[1779330098569,31.09,77946.38,0.0,-0.90541,9e-05,10.27607]
[1779330101595,31.09,77951.83,0.0,-0.90491,9e-05,10.31656]
[1779330106625,31.09,77955.58,0.0,-0.90456,9e-05,10.34515]
[1779330111660,31.1,77950.78,0.0,-0.90497,9e-05,10.31157]
[1779330116694,31.1,77950.15,0.0,-0.90501,9e-05,10.30851]
[1779330121734,31.1,77949.01,0.0,-0.90509,9e-05,10.30182]
[1779330126769,31.1,77944.9,0.0,-0.90543,9e-05,10.27357]
[1779330131805,31.11,77942.4,0.0,-0.90564,9e-05,10.257]
[1779330136839,31.11,77940.4,0.0,-0.9058,9e-05,10.24401]
[1779330141874,31.11,77941.56,0.0,-0.90568,9e-05,10.25356]
[1779330146909,31.11,77945.97,0.0,-0.90527,9e-05,10.28671]
[1779330151945,31.12,77945.71,0.0,-0.90531,9e-05,10.28176]
[1779330156979,31.12,77943.12,0.0,-0.90553,9e-05,10.26405]
[1779330161008,31.12,77948.35,0.0,-0.90505,9e-05,10.30286]
[1779330166045,31.12,77949.64,0.0,-0.90493,9e-05,10.31306]
[1779330171086,31.12,77947.11,0.0,-0.90516,9e-05,10.29444]
[1779330174106,31.12,77940.73,0.0,-0.90573,9e-05,10.2474]
[1779330177129,31.12,77936.3,0.0,-0.90613,9e-05,10.21481]
[1779330182164,31.12,77934.74,0.0,-0.90625,9e-05,10.20535]
[1779330183172,31.12,77928.17,0.0,-0.90683,9e-05,10.15787]
[1779330184179,31.12,77922.83,0.0,-0.9073,9e-05,10.11933]
[1779330188207,31.12,77919.89,0.0,-0.90755,9e-05,10.09822]
[1779330190237,31.12,77939.37,0.0,-0.90584,9e-05,10.23875]
[1779330191228,31.12,77979.03,0.0,-0.90228,9e-05,10.52701]
[1779330192236,31.12,77981.78,0.0,-0.90204,9e-05,10.54655]
[1779330195257,31.12,78014.18,0.0,-0.89907,9e-05,10.78385]
[1779330196265,31.12,78024.3,0.0,-0.89813,9e-05,10.85852]
[1779330197272,31.12,78025.3,0.0,-0.89804,9e-05,10.86533]
[1779330202306,31.11,78025.98,0.0,-0.898,9e-05,10.86897]
[1779330204320,31.11,78017.05,0.0,-0.89884,9e-05,10.80229]
[1779330205326,31.11,78015.52,0.0,-0.89899,9e-05,10.79053]
[1779330208349,31.11,78010.39,0.0,-0.89947,9e-05,10.75223]
[1779330209355,31.11,77999.0,0.0,-0.90053,9e-05,10.66789]
[1779330214389,31.11,78000.65,0.0,-0.90043,9e-05,10.67434]
[1779330219425,31.11,78002.44,0.0,-0.90028,9e-05,10.68606]
[1779330224460,31.1,78005.38,0.0,-0.90003,9e-05,10.70632]
[1779330229495,31.1,78005.69,0.0,-0.90002,9e-05,10.70716]
[1779330234529,31.1,78000.36,0.0,-0.90052,9e-05,10.6674]
[1779330237550,31.1,78005.41,0.0,-0.90005,9e-05,10.70445]
[1779330242593,31.1,78004.18,0.0,-0.90018,9e-05,10.69413]
[1779330247622,31.1,78007.26,0.0,-0.8999,9e-05,10.71674]
[1779330252657,31.1,78009.03,0.0,-0.89973,9e-05,10.73005]
[1779330257737,31.1,78003.69,0.0,-0.90022,9e-05,10.6912]
[1779330262774,31.1,78005.85,0.0,-0.90001,9e-05,10.70783]
[1779330267809,31.1,78002.66,0.0,-0.90029,9e-05,10.68509]
[1779330275865,31.1,78004.94,0.0,-0.90011,9e-05,10.69844]
[1779330280900,31.1,78005.94,0.0,-0.9,9e-05,10.70652]
[1779330281906,31.1,78011.79,0.0,-0.89946,9e-05,10.74982]
[1779330282913,31.1,78013.43,0.0,-0.89931,9e-05,10.76202]
[1779330287954,31.11,78011.58,0.0,-0.89947,9e-05,10.74876]
[1779330292986,31.11,78012.75,0.0,-0.89936,9e-05,10.7578]
[1779330298024,31.11,78012.21,0.0,-0.89941,9e-05,10.75422]
[1779330299710,31.11,77972.34,0.0,-0.90306,9e-05,10.46165]
[1779330301052,31.11,77960.45,0.0,-0.90413,9e-05,10.37474]
[1779330302059,31.11,77963.13,0.0,-0.90389,9e-05,10.39407]
[1779330304074,31.11,77969.91,0.0,-0.90329,9e-05,10.44304]
[1779330306088,31.1,77974.62,0.0,-0.90287,9e-05,10.47683]
[1779330309781,31.1,77989.79,0.0,-0.9015,9e-05,10.58722]
[1779330312131,31.1,77990.18,0.0,-0.90146,9e-05,10.58991]
[1779330317165,31.1,77989.96,0.0,-0.90149,9e-05,10.58793]
[1779330319852,31.1,77993.88,0.0,-0.90112,9e-05,10.6171]
[1779330325221,31.1,77995.39,0.0,-0.90098,9e-05,10.62873]
[1779330330256,31.1,78000.12,0.0,-0.90054,9e-05,10.66411]
[1779330335291,31.11,77998.63,0.0,-0.9007,9e-05,10.64909]
[1779330340326,31.11,77995.42,0.0,-0.90099,9e-05,10.62606]
[1779330344355,31.11,77990.38,0.0,-0.90145,9e-05,10.58965]
[1779330349389,31.11,77985.92,0.0,-0.90184,9e-05,10.55806]
[1779330354423,31.11,77985.12,0.0,-0.9019,9e-05,10.55347]
[1779330359459,31.11,77984.54,0.0,-0.90193,9e-05,10.55053]
[1779330364540,31.12,77982.62,0.0,-0.9021,9e-05,10.53749]
[1779330365530,31.12,77997.58,0.0,-0.90072,9e-05,10.6474]
[1779330366517,31.12,78029.63,0.0,-0.89775,9e-05,10.88382]
[1779330367524,31.12,78037.06,0.0,-0.89705,9e-05,10.93862]
[1779330372561,31.11,78037.9,0.0,-0.89698,9e-05,10.94434]
[1779330377596,31.11,78012.94,0.0,-0.89931,9e-05,10.75975]
[1779330382633,31.11,78008.92,0.0,-0.89969,9e-05,10.72969]
[1779330387665,31.11,78010.26,0.0,-0.89957,9e-05,10.73916]
[1779330392699,31.11,78007.65,0.0,-0.89985,9e-05,10.71522]
[1779330397742,31.11,78013.46,0.0,-0.89932,9e-05,10.75784]
[1779330404792,31.11,78016.2,0.0,-0.89906,9e-05,10.77793]
[1779330409827,31.11,78018.09,0.0,-0.89889,9e-05,10.79175]
[1779330414863,31.11,78019.8,0.0,-0.89873,9e-05,10.80419]
[1779330419899,31.11,78018.27,0.0,-0.89888,9e-05,10.7928]
[1779330424935,31.11,78020.23,0.0,-0.89869,9e-05,10.80728]
[1779330430641,31.11,78023.27,0.0,-0.89841,9e-05,10.82976]
[1779330436015,31.11,78030.63,0.0,-0.89772,9e-05,10.88418]
[1779330438026,31.11,78032.66,0.0,-0.89753,9e-05,10.89914]
[1779330440712,31.11,78039.09,0.0,-0.89693,9e-05,10.94642]
[1779330444072,31.11,78036.83,0.0,-0.89715,9e-05,10.92904]
[1779330449112,31.11,78036.3,0.0,-0.89721,9e-05,10.9242]
[1779330450790,31.11,78042.09,0.0,-0.89667,9e-05,10.96686]
[1779330452132,31.11,78042.18,0.0,-0.8967,9e-05,10.96279]
[1779330454146,31.11,78046.21,0.0,-0.89633,9e-05,10.99235]
[1779330459181,31.11,78046.01,0.0,-0.89634,9e-05,10.99139]
[1779330464217,31.11,78045.74,0.0,-0.89636,9e-05,10.98978]
[1779330469252,31.11,78043.76,0.0,-0.89654,9e-05,10.97544]
[1779330474289,31.11,78041.92,0.0,-0.89671,9e-05,10.9622]
[1779330479322,31.11,78047.7,0.0,-0.89616,0.0001,11.00537]
[1779330483351,31.11,78039.01,0.0,-0.89699,9e-05,10.93997]
[1779330484358,31.11,78032.13,0.0,-0.89764,9e-05,10.88889]
[1779330485365,31.11,78033.2,0.0,-0.89754,9e-05,10.89655]
[1779330490402,31.11,78034.29,0.0,-0.89743,9e-05,10.90535]
[1779330491408,31.11,78022.22,0.0,-0.89857,9e-05,10.81577]
[1779330493422,31.11,78017.07,0.0,-0.89905,9e-05,10.77743]
[1779330499145,31.11,78017.57,0.0,-0.89901,9e-05,10.78056]
[1779330509536,31.11,78019.57,0.0,-0.89883,9e-05,10.79465]
[1779330514570,31.1,78021.52,0.0,-0.89869,9e-05,10.80421]
[1779330518600,31.1,78016.49,0.0,-0.89916,9e-05,10.7669]
[1779330520611,31.1,78009.69,0.0,-0.8998,9e-05,10.71672]
[1779330521620,31.1,78006.73,0.0,-0.90007,9e-05,10.69502]
[1779330526654,31.11,78005.28,0.0,-0.9002,9e-05,10.68461]
[1779330528668,31.11,77999.92,0.0,-0.90069,9e-05,10.64528]
[1779330531689,31.11,77995.05,0.0,-0.90113,9e-05,10.60984]
[1779330536725,31.11,77994.86,0.0,-0.90114,9e-05,10.6093]
[1779330541764,31.11,77994.71,0.0,-0.90115,9e-05,10.60889]
[1779330543778,31.11,77989.0,0.0,-0.90167,9e-05,10.56733]
[1779330548814,31.11,77986.42,0.0,-0.90189,9e-05,10.54927]
[1779330552842,31.11,77979.81,0.0,-0.90248,9e-05,10.50182]
[1779330557877,31.11,77976.66,0.0,-0.90275,9e-05,10.48019]
[1779330562912,31.12,77974.95,0.0,-0.90288,9e-05,10.46936]
[1779330567947,31.12,77970.85,0.0,-0.90324,9e-05,10.44073]
[1779330572981,31.12,77969.2,0.0,-0.90341,9e-05,10.42544]
[1779330578017,31.12,77968.53,0.0,-0.90345,9e-05,10.42178]
[1779330583052,31.13,77972.04,0.0,-0.90312,9e-05,10.44845]
[1779330588087,31.13,77976.2,0.0,-0.90273,9e-05,10.48014]
[1779330593122,31.13,77977.78,0.0,-0.90257,9e-05,10.4925]
[1779330597151,31.13,77971.18,0.0,-0.90316,9e-05,10.44539]
[1779330601179,31.13,77976.6,0.0,-0.90266,9e-05,10.48594]
[1779330606215,31.13,77978.91,0.0,-0.90243,9e-05,10.5038]
[1779330608228,31.14,77987.09,0.0,-0.90168,9e-05,10.564]
[1779330609235,31.14,77987.97,0.0,-0.9016,9e-05,10.57055]
[1779330614271,31.14,77987.24,0.0,-0.90166,9e-05,10.56567]
[1779330619307,31.14,77985.45,0.0,-0.90182,9e-05,10.55321]
[1779330620317,31.14,77977.38,0.0,-0.90255,9e-05,10.49435]
[1779330621321,31.14,77968.91,0.0,-0.90331,9e-05,10.43274]
[1779330622329,31.14,77961.36,0.0,-0.90399,9e-05,10.37779]
[1779330623336,31.14,77948.08,0.0,-0.90518,9e-05,10.28151]
[1779330624346,31.14,77942.91,0.0,-0.90563,9e-05,10.24459]
[1779330627364,31.14,77949.94,0.0,-0.905,9e-05,10.29603]
[1779330628371,31.14,77949.49,0.0,-0.90504,9e-05,10.29296]
[1779330633408,31.14,77950.65,0.0,-0.90496,9e-05,10.29786]
[1779330638444,31.14,77949.73,0.0,-0.90503,9e-05,10.29228]
[1779330644485,31.15,77949.19,0.0,-0.90507,9e-05,10.28925]
[1779330649521,31.15,77948.47,0.0,-0.90512,9e-05,10.28511]
[1779330654557,31.15,77950.85,0.0,-0.90489,9e-05,10.30312]
[1779330657578,31.15,77959.37,0.0,-0.90413,9e-05,10.36524]
[1779330662612,31.15,77960.15,0.0,-0.90406,9e-05,10.37104]
[1779330667647,31.15,77954.97,0.0,-0.90452,9e-05,10.33361]
[1779330672682,31.15,77955.5,0.0,-0.90448,9e-05,10.3364]
[1779330677720,31.14,77955.16,0.0,-0.90454,9e-05,10.33189]
[1779330682752,31.14,77953.74,0.0,-0.90469,9e-05,10.31962]
[1779330687788,31.14,77953.05,0.0,-0.90478,9e-05,10.31266]
[1779330692822,31.13,77950.57,0.0,-0.90506,9e-05,10.28845]
[1779330697858,31.13,77950.35,0.0,-0.9051,9e-05,10.28515]
[1779330702893,31.13,77952.54,0.0,-0.90493,9e-05,10.29918]
[1779330707928,31.13,77949.8,0.0,-0.90519,9e-05,10.27782]
[1779330712963,31.12,77947.63,0.0,-0.9054,9e-05,10.26036]
[1779330717999,31.12,77948.45,0.0,-0.90535,9e-05,10.26459]
[1779330723041,31.12,77949.1,0.0,-0.90529,9e-05,10.26999]
[1779330728076,31.12,77950.86,0.0,-0.90512,9e-05,10.28313]
[1779330733110,31.12,77949.6,0.0,-0.90522,9e-05,10.27521]
[1779330737138,31.13,77940.79,0.0,-0.90598,9e-05,10.21315]
[1779330742174,31.13,77940.74,0.0,-0.90598,9e-05,10.21371]
[1779330747211,31.13,77938.81,0.0,-0.90615,9e-05,10.19946]
[1779330752243,31.13,77940.03,0.0,-0.90609,9e-05,10.20299]
[1779330757278,31.12,77942.59,0.0,-0.90588,9e-05,10.22022]
[1779330762313,31.12,77945.27,0.0,-0.90565,9e-05,10.2385]
[1779330767349,31.12,77945.67,0.0,-0.90563,9e-05,10.24026]
[1779330772386,31.12,77945.98,0.0,-0.90562,9e-05,10.24162]
[1779330777419,31.12,77946.66,0.0,-0.90557,9e-05,10.24525]
[1779330782454,31.11,77948.94,0.0,-0.90538,9e-05,10.26087]
[1779330788498,31.11,77948.54,0.0,-0.90544,9e-05,10.25617]
[1779330793533,31.11,77949.93,0.0,-0.90533,9e-05,10.26533]
[1779330798568,31.11,77952.67,0.0,-0.9051,9e-05,10.28378]
[1779330803603,31.11,77951.44,0.0,-0.90522,9e-05,10.27385]
[1779330809654,31.1,77952.24,0.0,-0.90517,9e-05,10.27815]
[1779330811662,31.1,77975.85,0.0,-0.90308,9e-05,10.44551]
[1779330812669,31.1,77982.41,0.0,-0.90249,9e-05,10.49343]
[1779330815376,31.1,77984.08,0.0,-0.90233,9e-05,10.50595]
[1779330820725,31.11,77981.8,0.0,-0.90252,9e-05,10.49045]
[1779330826766,31.11,77981.6,0.0,-0.90253,9e-05,10.49001]
[1779330831801,31.11,77986.71,0.0,-0.90205,9e-05,10.52818]
[1779330836837,31.11,77982.28,0.0,-0.90244,9e-05,10.49701]
[1779330838851,31.11,77976.58,0.0,-0.90295,9e-05,10.45588]
[1779330843886,31.11,77966.86,0.0,-0.90384,9e-05,10.38434]
[1779330844893,31.11,77964.18,0.0,-0.90408,9e-05,10.36477]
[1779330849928,31.11,77964.7,0.0,-0.90405,9e-05,10.36694]
[1779330854962,31.11,77963.44,0.0,-0.90418,9e-05,10.35672]
[1779330859997,31.11,77965.51,0.0,-0.90397,9e-05,10.37414]
[1779330862012,31.11,77971.07,0.0,-0.90346,9e-05,10.41529]
[1779330867048,31.11,77964.18,0.0,-0.90406,9e-05,10.36637]
[1779330872084,31.12,77962.68,0.0,-0.9042,9e-05,10.35324]
[1779330877119,31.12,77959.93,0.0,-0.90443,9e-05,10.33493]
[1779330885888,31.13,77959.5,0.0,-0.90442,9e-05,10.33565]
[1779330891216,31.13,77954.27,0.0,-0.90487,9e-05,10.29941]
[1779330896251,31.13,77953.03,0.0,-0.90495,9e-05,10.29289]
[1779330901286,31.14,77954.47,0.0,-0.90479,9e-05,10.3053]
[1779330904307,31.14,77959.98,0.0,-0.90428,9e-05,10.34652]
[1779330909341,31.14,77962.23,0.0,-0.90406,9e-05,10.36439]
[1779330914377,31.15,77960.99,0.0,-0.90415,9e-05,10.35757]
[1779330919413,31.15,77959.16,0.0,-0.90429,9e-05,10.34582]
[1779330922434,31.15,77953.82,0.0,-0.90475,9e-05,10.30827]
[1779330927470,31.15,77953.81,0.0,-0.90473,9e-05,10.31035]
[1779330932504,31.16,77954.81,0.0,-0.90465,9e-05,10.3153]
[1779330937540,31.16,77955.73,0.0,-0.90454,9e-05,10.32412]
[1779330943582,31.16,77956.44,0.0,-0.90447,9e-05,10.33]
[1779330948617,31.16,77957.15,0.0,-0.9044,9e-05,10.33548]
[1779330953656,31.16,77957.56,0.0,-0.90436,9e-05,10.33888]
[1779330956386,31.16,77951.07,0.0,-0.90493,9e-05,10.29197]
[1779330956673,31.17,77951.07,0.0,-0.90493,9e-05,10.29211]
[1779330961709,31.17,77952.35,0.0,-0.90481,9e-05,10.3021]
[1779330963724,31.17,77957.58,0.0,-0.90434,9e-05,10.34019]
[1779330968758,31.17,77956.38,0.0,-0.90444,9e-05,10.33186]
[1779330973793,31.17,77956.32,0.0,-0.90444,9e-05,10.33177]
[1779330978828,31.17,77956.15,0.0,-0.90445,9e-05,10.33082]
[1779330983864,31.17,77957.86,0.0,-0.9043,9e-05,10.34364]
[1779330987891,31.17,77963.19,0.0,-0.90382,9e-05,10.38247]
[1779330992925,31.17,77962.85,0.0,-0.90388,9e-05,10.37569]
[1779330997961,31.17,77962.34,0.0,-0.90392,9e-05,10.37219]
[1779331002997,31.17,77962.58,0.0,-0.9039,9e-05,10.37407]
[1779331008032,31.17,77962.4,0.0,-0.90391,9e-05,10.37297]
[1779331012060,31.17,77969.18,0.0,-0.9033,9e-05,10.42258]
[1779331017099,31.17,77969.51,0.0,-0.90326,9e-05,10.42548]
[1779331022129,31.17,77964.3,0.0,-0.90372,9e-05,10.38848]
[1779331027166,31.18,77963.66,0.0,-0.90376,9e-05,10.38514]
[1779331032200,31.18,77964.71,0.0,-0.90365,9e-05,10.39404]
[1779331035221,31.18,77969.54,0.0,-0.90321,9e-05,10.42983]
[1779331040256,31.18,77965.8,0.0,-0.90353,9e-05,10.40355]
[1779331045292,31.18,77963.62,0.0,-0.90372,9e-05,10.38876]
[1779331050326,31.18,77963.58,0.0,-0.90371,9e-05,10.38958]
[1779331057376,31.19,77964.47,0.0,-0.90365,9e-05,10.39289]
[1779331062411,31.19,77965.39,0.0,-0.90355,9e-05,10.40056]
[1779331067446,31.19,77965.96,0.0,-0.90349,9e-05,10.40579]
[1779331072482,31.19,77965.98,0.0,-0.90348,9e-05,10.40663]
[1779331077517,31.19,77969.79,0.0,-0.90312,9e-05,10.43536]
[1779331082553,31.19,77970.63,0.0,-0.90303,9e-05,10.44228]
[1779331087587,31.19,77967.42,0.0,-0.90332,9e-05,10.41893]
[1779331092622,31.19,77967.23,0.0,-0.90334,9e-05,10.41726]
[1779331097659,31.19,77966.56,0.0,-0.90341,9e-05,10.41211]
[1779331103717,31.19,77965.89,0.0,-0.90347,9e-05,10.40683]
[1779331108752,31.19,77965.98,0.0,-0.90347,9e-05,10.40718]
[1779331110767,31.19,77971.9,0.0,-0.90294,9e-05,10.45006]
[1779331112780,31.19,77979.02,0.0,-0.90232,9e-05,10.49779]
[1779331115495,31.19,77981.5,0.0,-0.90209,9e-05,10.5161]
[1779331120836,31.19,77983.02,0.0,-0.90196,9e-05,10.52683]
[1779331125871,31.19,77985.24,0.0,-0.90177,9e-05,10.54205]
[1779331130905,31.19,77987.13,0.0,-0.90161,9e-05,10.55487]
[1779331135635,31.19,77995.08,0.0,-0.90089,9e-05,10.61274]
[1779331140979,31.19,78005.55,0.0,-0.89992,9e-05,10.68952]
[1779331141986,31.19,78012.41,0.0,-0.89929,9e-05,10.73979]
[1779331147021,31.19,78014.96,0.0,-0.89907,9e-05,10.75756]
[1779331152055,31.18,78014.6,0.0,-0.89911,9e-05,10.75404]
[1779331157091,31.18,78015.1,0.0,-0.89908,9e-05,10.7564]
[1779331162125,31.18,78015.51,0.0,-0.89905,9e-05,10.7586]
[1779331167160,31.18,78016.06,0.0,-0.89902,9e-05,10.76142]
[1779331172195,31.18,78012.83,0.0,-0.89936,9e-05,10.73242]
[1779331177231,31.18,78003.45,0.0,-0.90024,9e-05,10.66294]
[1779331181259,31.18,77997.15,0.0,-0.90083,9e-05,10.61595]
[1779331183272,31.17,77989.33,0.0,-0.90156,9e-05,10.55731]
[1779331188308,31.17,77985.73,0.0,-0.90193,9e-05,10.52771]
[1779331190322,31.17,77973.69,0.0,-0.90304,9e-05,10.43881]
[1779331195357,31.16,77980.27,0.0,-0.90247,9e-05,10.48438]
[1779331197370,31.16,77974.15,0.0,-0.90304,9e-05,10.43876]
[1779331202406,31.15,77979.23,0.0,-0.90261,9e-05,10.4733]
[1779331207441,31.15,77984.17,0.0,-0.9022,9e-05,10.5067]
[1779331214491,31.14,77986.37,0.0,-0.90204,9e-05,10.51967]
[1779331220532,31.14,77987.71,0.0,-0.90196,9e-05,10.52593]
[1779331225568,31.13,77988.22,0.0,-0.90194,9e-05,10.52727]
[1779331230602,31.13,77987.54,0.0,-0.90203,9e-05,10.51999]
[1779331234632,31.13,77982.24,0.0,-0.90258,9e-05,10.47504]
[1779331239668,31.12,77978.06,0.0,-0.90298,9e-05,10.44253]
[1779331244704,31.12,77977.93,0.0,-0.90302,9e-05,10.43961]
[1779331248731,31.12,77967.84,0.0,-0.90395,9e-05,10.36458]
[1779331251752,31.12,77958.33,0.0,-0.90481,9e-05,10.29463]
[1779331256787,31.11,77963.22,0.0,-0.90439,9e-05,10.32914]
[1779331257794,31.11,77962.56,0.0,-0.90445,9e-05,10.32407]
[1779331262829,31.11,77957.14,0.0,-0.90495,9e-05,10.28339]
[1779331267864,31.11,77953.44,0.0,-0.90529,9e-05,10.25543]
[1779331269880,31.11,77949.65,0.0,-0.90564,9e-05,10.22761]
[1779331274914,31.11,77951.9,0.0,-0.90545,9e-05,10.24317]
[1779331279950,31.11,77949.44,0.0,-0.90568,9e-05,10.22419]
[1779331282971,31.11,77943.68,0.0,-0.9062,9e-05,10.18204]
[1779331284985,31.1,77941.42,0.0,-0.9064,9e-05,10.16547]
[1779331290026,31.1,77944.54,0.0,-0.90613,9e-05,10.18772]
[1779331296771,31.1,77947.16,0.0,-0.90594,9e-05,10.20171]
[1779331299084,31.1,77953.46,0.0,-0.90538,9e-05,10.24696]
[1779331304117,31.1,77954.96,0.0,-0.90526,9e-05,10.25709]
[1779331309152,31.1,77951.21,0.0,-0.9056,9e-05,10.22932]
[1779331314189,31.1,77946.36,0.0,-0.90603,9e-05,10.19386]
[1779331321236,31.1,77947.2,0.0,-0.90597,9e-05,10.19943]
[1779331326273,31.1,77947.42,0.0,-0.90595,9e-05,10.20073]
[1779331327278,31.1,77942.37,0.0,-0.9064,9e-05,10.16423]
[1779331328286,31.1,77936.62,0.0,-0.9069,9e-05,10.12282]
[1779331333321,31.1,77939.66,0.0,-0.90663,9e-05,10.145]
[1779331338359,31.1,77941.73,0.0,-0.90644,9e-05,10.16032]
[1779331341376,31.1,77948.61,0.0,-0.90583,9e-05,10.21016]
[1779331347419,31.1,77949.21,0.0,-0.90578,9e-05,10.21436]
[1779331349433,31.1,77949.21,0.0,-0.90578,9e-05,10.2143]
[1779331353461,31.1,77949.25,0.0,-0.90582,9e-05,10.21007]
[1779331358497,31.1,77947.97,0.0,-0.90593,9e-05,10.20068]
[1779331362524,31.1,77954.96,0.0,-0.90531,9e-05,10.25105]
[1779331367558,31.1,77955.6,0.0,-0.90526,9e-05,10.25518]
[1779331372594,31.1,77954.4,0.0,-0.90538,9e-05,10.24594]
[1779331378635,31.1,77953.41,0.0,-0.90547,9e-05,10.23825]
[1779331383673,31.09,77950.86,0.0,-0.9057,9e-05,10.2192]
[1779331387701,31.09,77945.27,0.0,-0.9062,9e-05,10.17862]
[1779331392737,31.09,77944.87,0.0,-0.90624,9e-05,10.17559]
[1779331397778,31.09,77946.52,0.0,-0.90609,9e-05,10.18742]
[1779331406835,31.09,77947.5,0.0,-0.90601,9e-05,10.1942]
[1779331411872,31.09,77947.57,0.0,-0.90604,9e-05,10.19007]
[1779331413886,31.09,77942.14,0.0,-0.90652,9e-05,10.15089]
[1779331418922,31.09,77937.63,0.0,-0.90692,9e-05,10.1186]
[1779331423956,31.09,77934.32,0.0,-0.9072,9e-05,10.09534]
[1779331428991,31.1,77934.92,0.0,-0.90714,9e-05,10.10022]
[1779331434030,31.1,77934.38,0.0,-0.90718,9e-05,10.09681]
[1779331439065,31.1,77935.51,0.0,-0.90708,9e-05,10.10547]
[1779331444101,31.1,77932.77,0.0,-0.90732,9e-05,10.08605]
[1779331450151,31.1,77930.69,0.0,-0.90749,9e-05,10.07174]
[1779331455177,31.1,77930.16,0.0,-0.90753,9e-05,10.06851]
[1779331460213,31.1,77930.56,0.0,-0.90749,9e-05,10.07183]
[1779331465248,31.1,77929.96,0.0,-0.90754,9e-05,10.06798]
[1779331470283,31.1,77930.12,0.0,-0.90752,9e-05,10.06949]
[1779331478339,31.1,77929.87,0.0,-0.90756,9e-05,10.06402]
[1779331483374,31.1,77931.5,0.0,-0.90742,9e-05,10.07617]
[1779331489416,31.11,77931.28,0.0,-0.90743,9e-05,10.07508]
[1779331494469,31.11,77932.19,0.0,-0.90734,9e-05,10.08212]
[1779331495463,31.11,77953.57,0.0,-0.90545,9e-05,10.23646]
[1779331496470,31.11,77957.83,0.0,-0.90507,9e-05,10.26725]
[1779331497474,31.11,77964.44,0.0,-0.90448,9e-05,10.31522]
[1779331501501,31.11,77955.42,0.0,-0.9053,9e-05,10.24922]
[1779331503516,31.1,77948.3,0.0,-0.90593,9e-05,10.19742]
[1779331508551,31.1,77943.94,0.0,-0.90632,9e-05,10.16558]
[1779331514592,31.1,77948.13,0.0,-0.90596,9e-05,10.19529]
[1779331519628,31.1,77948.5,0.0,-0.90593,9e-05,10.19756]
[1779331520635,31.1,77955.45,0.0,-0.90531,9e-05,10.24773]
[1779331525670,31.1,77956.34,0.0,-0.90524,9e-05,10.25355]
[1779331530704,31.1,77956.08,0.0,-0.90527,9e-05,10.25099]
[1779331535740,31.1,77955.85,0.0,-0.90534,9e-05,10.24419]
[1779331536746,31.1,77950.35,0.0,-0.90583,9e-05,10.20432]
[1779331541781,31.1,77948.82,0.0,-0.90597,9e-05,10.19309]
[1779331547824,31.1,77951.55,0.0,-0.90573,9e-05,10.21243]
[1779331552860,31.1,77949.41,0.0,-0.90592,9e-05,10.19665]
[1779331557894,31.1,77949.97,0.0,-0.90588,9e-05,10.2005]
[1779331559908,31.1,77955.15,0.0,-0.90542,9e-05,10.23779]
[1779331560914,31.1,77962.02,0.0,-0.90481,9e-05,10.28744]
[1779331566957,31.09,77963.63,0.0,-0.90467,9e-05,10.29817]
[1779331573027,31.09,77964.29,0.0,-0.90463,9e-05,10.30159]
[1779331578036,31.09,77967.65,0.0,-0.90434,9e-05,10.32505]
[1779331583071,31.09,77964.96,0.0,-0.9046,9e-05,10.30427]
[1779331588106,31.09,77964.78,0.0,-0.90463,9e-05,10.30177]
[1779331596162,31.08,77965.3,0.0,-0.90464,9e-05,10.29914]
[1779331600194,31.08,77959.59,0.0,-0.90517,9e-05,10.25648]
[1779331601200,31.08,77948.47,0.0,-0.90616,9e-05,10.17577]
[1779331602209,31.08,77940.37,0.0,-0.90688,9e-05,10.11722]
[1779331604222,31.08,77936.92,0.0,-0.90718,9e-05,10.09238]
[1779331609257,31.08,77935.27,0.0,-0.90732,9e-05,10.08093]
[1779331612277,31.08,77929.17,0.0,-0.90786,9e-05,10.03736]
[1779331614291,31.08,77927.07,0.0,-0.90804,9e-05,10.02255]
[1779331619329,31.08,77932.5,0.0,-0.90755,9e-05,10.06274]
[1779331624362,31.09,77930.35,0.0,-0.90773,9e-05,10.04789]
[1779331629399,31.09,77931.79,0.0,-0.9076,9e-05,10.05866]
[1779331634432,31.09,77930.65,0.0,-0.90769,9e-05,10.05101]
[1779331639468,31.09,77930.92,0.0,-0.90766,9e-05,10.05353]
[1779331644503,31.09,77927.79,0.0,-0.90792,9e-05,10.03154]
[1779331649539,31.09,77926.44,0.0,-0.90803,9e-05,10.02261]
[1779331655580,31.09,77927.71,0.0,-0.90795,9e-05,10.02821]
[1779331660615,31.09,77925.91,0.0,-0.90809,9e-05,10.01604]
[1779331665651,31.09,77922.24,0.0,-0.9084,9e-05,9.99059]
[1779331670689,31.1,77921.26,0.0,-0.90847,9e-05,9.98493]
[1779331675724,31.1,77920.43,0.0,-0.90853,9e-05,9.97991]
[1779331681769,31.1,77920.61,0.0,-0.9085,9e-05,9.98259]
[1779331686801,31.1,77920.35,0.0,-0.90851,9e-05,9.98209]
[1779331693850,31.11,77920.99,0.0,-0.90843,9e-05,9.98802]
[1779331698886,31.11,77921.16,0.0,-0.90841,9e-05,9.99033]
[1779331703921,31.11,77919.6,0.0,-0.90853,9e-05,9.9803]
[1779331708956,31.11,77920.03,0.0,-0.90847,9e-05,9.98475]
[1779331710969,31.11,77914.11,0.0,-0.90898,9e-05,9.9429]
[1779331716006,31.11,77916.13,0.0,-0.90883,9e-05,9.95409]
[1779331721041,31.12,77915.67,0.0,-0.90885,9e-05,9.95245]
[1779331727082,31.12,77916.84,0.0,-0.90873,9e-05,9.96222]
[1779331732117,31.12,77917.14,0.0,-0.90868,9e-05,9.96577]
[1779331739900,31.13,77917.61,0.0,-0.90861,9e-05,9.97141]
[1779331745210,31.13,77917.58,0.0,-0.9086,9e-05,9.9726]
[1779331750244,31.13,77917.9,0.0,-0.90855,9e-05,9.97635]
[1779331755280,31.13,77918.5,0.0,-0.90848,9e-05,9.98206]
[1779331760320,31.14,77917.97,0.0,-0.90851,9e-05,9.98]
[1779331765354,31.14,77920.11,0.0,-0.90831,9e-05,9.99643]
[1779331770389,31.14,77919.32,0.0,-0.90836,9e-05,9.99213]
[1779331776431,31.14,77919.48,0.0,-0.90836,9e-05,9.99053]
[1779331781471,31.15,77919.09,0.0,-0.90837,9e-05,9.98941]
[1779331786502,31.15,77919.06,0.0,-0.90836,9e-05,9.99062]
[1779331791536,31.15,77919.03,0.0,-0.90835,9e-05,9.99181]
[1779331796573,31.15,77919.01,0.0,-0.90833,9e-05,9.99301]
[1779331801607,31.16,77916.65,0.0,-0.90851,9e-05,9.97786]
[1779331806641,31.16,77917.26,0.0,-0.90845,9e-05,9.98339]
[1779331811676,31.16,77915.14,0.0,-0.90861,9e-05,9.9698]
[1779331816711,31.16,77915.33,0.0,-0.90857,9e-05,9.97306]
[1779331823761,31.17,77917.07,0.0,-0.9084,9e-05,9.98733]
[1779331828796,31.17,77918.16,0.0,-0.90829,9e-05,9.99654]
[1779331833832,31.17,77917.98,0.0,-0.90832,9e-05,9.99226]
[1779331840881,31.18,77917.97,0.0,-0.90829,9e-05,9.99415]
[1779331848937,31.18,77918.22,0.0,-0.90825,9e-05,9.99815]
[1779331853977,31.18,77919.18,0.0,-0.90814,9e-05,10.00663]
[1779331855986,31.18,77928.66,0.0,-0.90731,9e-05,10.075]
[1779331856993,31.18,77934.31,0.0,-0.90681,9e-05,10.11569]
[1779331862034,31.18,77935.19,0.0,-0.90673,9e-05,10.1224]
[1779331867070,31.18,77938.35,0.0,-0.90645,9e-05,10.14528]
[1779331874119,31.18,77937.8,0.0,-0.90649,9e-05,10.14153]
[1779331880162,31.19,77936.33,0.0,-0.90662,9e-05,10.13114]
[1779331886203,31.19,77935.63,0.0,-0.90668,9e-05,10.12629]
[1779331887211,31.19,77944.7,0.0,-0.90588,9e-05,10.19166]
[1779331888217,31.19,77947.23,0.0,-0.90566,9e-05,10.20985]
[1779331890234,31.19,77949.13,0.0,-0.90549,9e-05,10.22335]
[1779331895267,31.18,77947.82,0.0,-0.90565,9e-05,10.20883]
[1779331897280,31.18,77954.74,0.0,-0.90504,9e-05,10.25858]
[1779331898287,31.18,77955.91,0.0,-0.90493,9e-05,10.26684]
[1779331903324,31.18,77954.95,0.0,-0.90504,9e-05,10.25867]
[1779331905337,31.18,77963.84,0.0,-0.90425,9e-05,10.32255]
[1779331910373,31.18,77962.18,0.0,-0.90441,9e-05,10.30936]
[1779331916415,31.18,77960.58,0.0,-0.90457,9e-05,10.29621]
[1779331921449,31.17,77959.39,0.0,-0.90469,9e-05,10.28642]
[1779331926485,31.17,77950.63,0.0,-0.90549,9e-05,10.22186]
[1779331927491,31.17,77948.87,0.0,-0.90565,9e-05,10.20903]
[1779331932528,31.17,77950.67,0.0,-0.90549,9e-05,10.22169]
[1779331937565,31.17,77950.3,0.0,-0.90553,9e-05,10.21849]
[1779331939577,31.17,77946.9,0.0,-0.90584,9e-05,10.19374]
[1779331944613,31.17,77948.73,0.0,-0.90568,9e-05,10.20685]
[1779331949647,31.17,77950.02,0.0,-0.90556,9e-05,10.21595]
[1779331954691,31.17,77949.29,0.0,-0.90567,9e-05,10.20608]
[1779331959726,31.17,77952.08,0.0,-0.90542,9e-05,10.22602]
[1779331964764,31.17,77951.52,0.0,-0.90547,9e-05,10.22168]
[1779331971547,31.17,77952.23,0.0,-0.90541,9e-05,10.22647]
[1779331976847,31.17,77955.35,0.0,-0.90514,9e-05,10.24863]
[1779331981882,31.17,77953.88,0.0,-0.90528,9e-05,10.23753]
[1779331986916,31.16,77952.97,0.0,-0.90536,9e-05,10.2306]
[1779331991952,31.16,77952.91,0.0,-0.90537,9e-05,10.22979]
[1779331999002,31.16,77947.97,0.0,-0.90582,9e-05,10.19379]
[1779332004037,31.16,77947.71,0.0,-0.90584,9e-05,10.19202]
[1779332009073,31.16,77949.15,0.0,-0.90571,9e-05,10.20252]
[1779332014108,31.16,77953.73,0.0,-0.90534,9e-05,10.23128]
[1779332019146,31.16,77958.29,0.0,-0.90493,9e-05,10.26419]
[1779332030220,31.16,77959.02,0.0,-0.90487,9e-05,10.26885]
[1779332037269,31.16,77957.71,0.0,-0.905,9e-05,10.25898]
[1779332042304,31.16,77957.82,0.0,-0.90499,9e-05,10.2594]
[1779332047338,31.16,77955.33,0.0,-0.90522,9e-05,10.24103]
[1779332053381,31.16,77955.72,0.0,-0.90519,9e-05,10.24352]
[1779332058416,31.16,77954.67,0.0,-0.90528,9e-05,10.23563]
[1779332063450,31.16,77951.99,0.0,-0.90553,9e-05,10.216]
[1779332068486,31.16,77947.89,0.0,-0.90589,9e-05,10.18624]
[1779332070501,31.16,77936.82,0.0,-0.90687,9e-05,10.1065]
[1779332071507,31.16,77935.08,0.0,-0.90706,9e-05,10.08972]
[1779332076542,31.16,77936.5,0.0,-0.90692,9e-05,10.10079]
[1779332081578,31.16,77937.45,0.0,-0.90683,9e-05,10.10847]
[1779332086627,31.16,77933.55,0.0,-0.90716,9e-05,10.08138]
[1779332087634,31.16,77910.34,0.0,-0.90918,9e-05,9.91508]
[1779332088641,31.16,77904.57,0.0,-0.90968,9e-05,9.87395]
[1779332092669,31.16,77910.28,0.0,-0.90921,9e-05,9.9129]
[1779332097703,31.16,77905.48,0.0,-0.90965,9e-05,9.87627]
[1779332105760,31.15,77905.53,0.0,-0.9097,9e-05,9.87292]
[1779332107773,31.15,77915.38,0.0,-0.90886,9e-05,9.94227]
[1779332110522,31.15,77916.68,0.0,-0.90876,9e-05,9.94992]
[1779332116839,31.14,77917.85,0.0,-0.90871,9e-05,9.95424]
[1779332121873,31.13,77917.64,0.0,-0.90876,9e-05,9.94987]
[1779332126907,31.13,77919.11,0.0,-0.90867,9e-05,9.95754]
[1779332131942,31.12,77923.42,0.0,-0.90837,9e-05,9.98116]
[1779332136979,31.12,77920.96,0.0,-0.90862,9e-05,9.9606]
[1779332140740,31.12,77929.67,0.0,-0.90788,9e-05,10.02134]
[1779332142020,31.11,77930.86,0.0,-0.90779,9e-05,10.02862]
[1779332147054,31.11,77928.32,0.0,-0.90805,9e-05,10.00709]
[1779332152088,31.1,77927.17,0.0,-0.90819,9e-05,9.99559]
[1779332157123,31.1,77921.6,0.0,-0.90872,9e-05,9.95251]
[1779332162159,31.09,77918.1,0.0,-0.90906,9e-05,9.92444]
[1779332167194,31.09,77924.39,0.0,-0.90855,9e-05,9.96644]
[1779332169208,31.08,77926.38,0.0,-0.90839,9e-05,9.97934]
[1779332174243,31.08,77924.85,0.0,-0.90857,9e-05,9.96491]
[1779332176257,31.08,77918.48,0.0,-0.90914,9e-05,9.91794]
[1779332180284,31.07,77917.97,0.0,-0.90922,9e-05,9.91189]
[1779332187334,31.06,77919.68,0.0,-0.90912,9e-05,9.91993]
[1779332192368,31.06,77919.09,0.0,-0.90924,9e-05,9.90835]
[1779332197404,31.05,77919.64,0.0,-0.90923,9e-05,9.90936]
[1779332202438,31.05,77919.45,0.0,-0.90928,9e-05,9.90509]
[1779332203447,31.05,77913.2,0.0,-0.90983,9e-05,9.85982]
[1779332204454,31.05,77908.55,0.0,-0.91024,9e-05,9.82612]
[1779332208482,31.04,77905.52,0.0,-0.91053,9e-05,9.80223]
[1779332213516,31.04,77907.45,0.0,-0.91038,9e-05,9.81438]
[1779332218552,31.04,77911.63,0.0,-0.91005,9e-05,9.84211]
[1779332223587,31.03,77912.96,0.0,-0.90996,9e-05,9.84943]
[1779332228621,31.03,77915.67,0.0,-0.90975,9e-05,9.86662]
[1779332230636,31.03,77921.04,0.0,-0.9093,9e-05,9.90412]
[1779332235670,31.02,77928.06,0.0,-0.90872,9e-05,9.95199]
[1779332237686,31.02,77928.0,0.0,-0.90874,9e-05,9.95043]
[1779332242721,31.02,77925.8,0.0,-0.90896,9e-05,9.93187]
[1779332247756,31.01,77926.1,0.0,-0.90897,9e-05,9.93126]
[1779332252791,31.01,77925.22,0.0,-0.90912,9e-05,9.9178]
[1779332257826,31.0,77926.09,0.0,-0.90907,9e-05,9.92129]
[1779332262860,31.0,77924.91,0.0,-0.90921,9e-05,9.91003]
[1779332267896,30.99,77923.81,0.0,-0.90934,9e-05,9.89936]
[1779332274678,30.99,77924.57,0.0,-0.90932,9e-05,9.90085]
[1779332279979,30.98,77924.57,0.0,-0.90937,9e-05,9.89747]
[1779332285016,30.98,77922.84,0.0,-0.90955,9e-05,9.88231]
[1779332290051,30.97,77919.79,0.0,-0.90985,9e-05,9.85783]
[1779332295085,30.97,77920.7,0.0,-0.9098,9e-05,9.86185]
[1779332301127,30.96,77921.06,0.0,-0.9098,9e-05,9.86139]
[1779332306163,30.96,77921.41,0.0,-0.90981,9e-05,9.86138]
[1779332311206,30.95,77921.23,0.0,-0.90989,9e-05,9.85321]
[1779332316239,30.95,77922.5,0.0,-0.90981,9e-05,9.85984]
[1779332321275,30.94,77922.51,0.0,-0.90984,9e-05,9.85741]
[1779332332353,30.94,77921.98,0.0,-0.90995,9e-05,9.84821]
[1779332337387,30.93,77922.07,0.0,-0.90997,9e-05,9.84645]
[1779332342423,30.93,77921.64,0.0,-0.91004,9e-05,9.841]
[1779332347458,30.92,77922.95,0.0,-0.90995,9e-05,9.84802]
[1779332355245,30.92,77922.49,0.0,-0.91004,9e-05,9.84094]
[1779332360550,30.91,77922.6,0.0,-0.91006,9e-05,9.8394]
[1779332365583,30.91,77918.54,0.0,-0.91044,9e-05,9.80801]
[1779332371626,30.9,77918.0,0.0,-0.91055,9e-05,9.79735]
[1779332376661,30.9,77919.09,0.0,-0.91048,9e-05,9.80317]
[1779332381696,30.9,77919.32,0.0,-0.91048,9e-05,9.80286]
[1779332385724,30.9,77913.78,0.0,-0.91098,9e-05,9.76178]
[1779332390759,30.89,77916.87,0.0,-0.91073,9e-05,9.78233]
[1779332395801,30.89,77912.47,0.0,-0.91113,9e-05,9.74937]
[1779332397807,30.89,77906.7,0.0,-0.91163,9e-05,9.70769]
[1779332398815,30.89,77903.44,0.0,-0.91191,9e-05,9.68428]
[1779332403850,30.89,77900.63,0.0,-0.91216,9e-05,9.66356]
[1779332408885,30.89,77898.64,0.0,-0.91234,9e-05,9.64883]
[1779332414926,30.89,77896.48,0.0,-0.91253,8e-05,9.63277]
[1779332419962,30.88,77895.35,0.0,-0.91263,8e-05,9.62415]
[1779332424996,30.88,77899.17,0.0,-0.91232,9e-05,9.65052]
[1779332426003,30.88,77904.44,0.0,-0.91187,9e-05,9.68782]
[1779332430034,30.88,77911.14,0.0,-0.9113,9e-05,9.73488]
[1779332435069,30.88,77911.99,0.0,-0.91129,9e-05,9.73496]
[1779332440105,30.88,77913.84,0.0,-0.91114,9e-05,9.74713]
[1779332445879,30.87,77920.64,0.0,-0.91057,9e-05,9.79418]
[1779332451183,30.87,77921.23,0.0,-0.91054,9e-05,9.79655]
[1779332456217,30.87,77917.65,0.0,-0.91087,9e-05,9.76934]
[1779332461251,30.87,77914.12,0.0,-0.9112,9e-05,9.74251]
[1779332463266,30.86,77900.4,0.0,-0.91238,9e-05,9.64402]
[1779332464277,30.86,77895.43,0.0,-0.9128,8e-05,9.6085]
[1779332466019,30.86,77897.47,0.0,-0.91263,8e-05,9.62286]
[1779332472329,30.86,77897.49,0.0,-0.91264,8e-05,9.62211]
[1779332477365,30.86,77896.83,0.0,-0.9127,8e-05,9.61681]
[1779332482400,30.86,77897.0,0.0,-0.9127,8e-05,9.61743]
[1779332487434,30.86,77896.36,0.0,-0.91276,8e-05,9.6123]
[1779332492470,30.86,77896.02,0.0,-0.91283,8e-05,9.60499]
[1779332497505,30.86,77897.11,0.0,-0.91274,8e-05,9.61221]
[1779332502539,30.86,77898.62,0.0,-0.91262,8e-05,9.62238]
[1779332506567,30.86,77905.86,0.0,-0.91201,9e-05,9.6733]
[1779332511604,30.85,77908.94,0.0,-0.91176,9e-05,9.69425]
[1779332516637,30.85,77912.13,0.0,-0.9115,9e-05,9.71597]
[1779332521673,30.85,77912.48,0.0,-0.91148,9e-05,9.71747]
[1779332526708,30.85,77913.72,0.0,-0.91139,9e-05,9.72539]
[1779332533756,30.85,77915.39,0.0,-0.91126,9e-05,9.73605]
[1779332538792,30.84,77916.93,0.0,-0.91114,9e-05,9.74617]
[1779332540806,30.85,77925.84,0.0,-0.91037,9e-05,9.81012]
[1779332541813,30.85,77927.61,0.0,-0.91021,9e-05,9.82304]
[1779332546847,30.84,77926.93,0.0,-0.91029,9e-05,9.81665]
[1779332551883,30.84,77926.96,0.0,-0.91034,9e-05,9.81094]
[1779332557925,30.84,77926.21,0.0,-0.91043,9e-05,9.80375]
[1779332561952,30.84,77903.05,0.0,-0.91243,9e-05,9.63712]
[1779332562960,30.84,77900.69,0.0,-0.91263,9e-05,9.62026]
[1779332566989,30.83,77907.01,0.0,-0.91209,9e-05,9.66506]
[1779332569002,30.83,77908.91,0.0,-0.91194,9e-05,9.67836]
[1779332575043,30.83,77910.06,0.0,-0.91185,9e-05,9.68577]
[1779332580082,30.83,77912.84,0.0,-0.91162,9e-05,9.70494]
[1779332582094,30.83,77918.58,0.0,-0.91113,9e-05,9.7457]
[1779332584107,30.83,77926.12,0.0,-0.91048,9e-05,9.79932]
[1779332590150,30.83,77925.46,0.0,-0.91056,9e-05,9.79298]
[1779332596190,30.83,77924.96,0.0,-0.91062,9e-05,9.78785]
[1779332601226,30.82,77924.71,0.0,-0.91066,9e-05,9.7848]
[1779332606260,30.82,77923.47,0.0,-0.91078,9e-05,9.77469]
[1779332611297,30.82,77923.1,0.0,-0.91086,9e-05,9.76649]
[1779332616337,30.82,77924.17,0.0,-0.91078,9e-05,9.77279]
[1779332621373,30.82,77924.89,0.0,-0.91073,9e-05,9.77731]
[1779332627416,30.82,77920.9,0.0,-0.91107,9e-05,9.7492]
[1779332632451,30.82,77919.97,0.0,-0.91112,9e-05,9.74454]
[1779332638493,30.83,77918.43,0.0,-0.91121,9e-05,9.7374]
[1779332643528,30.83,77919.17,0.0,-0.91112,9e-05,9.74516]
[1779332648562,30.84,77919.88,0.0,-0.91102,9e-05,9.75309]
[1779332653598,30.84,77917.75,0.0,-0.91116,9e-05,9.74102]
[1779332659639,30.85,77916.47,0.0,-0.91123,9e-05,9.73561]
[1779332667696,30.86,77912.03,0.0,-0.91155,9e-05,9.70877]
[1779332672731,30.86,77911.11,0.0,-0.91163,9e-05,9.70072]
[1779332678774,30.87,77909.7,0.0,-0.91171,9e-05,9.69399]
[1779332683810,30.87,77909.04,0.0,-0.91173,9e-05,9.69206]
[1779332690640,30.88,77911.66,0.0,-0.91146,9e-05,9.7146]
[1779332694894,30.88,77900.93,0.0,-0.91236,9e-05,9.63977]
[1779332695897,30.88,77894.07,0.0,-0.91292,8e-05,9.59226]
[1779332696913,30.88,77888.94,0.0,-0.91335,8e-05,9.5567]
[1779332701936,30.89,77886.75,0.0,-0.91351,8e-05,9.54344]
[1779332710792,30.89,77889.3,0.0,-0.91325,8e-05,9.56516]
[1779332716030,30.9,77889.3,0.0,-0.91322,8e-05,9.56712]
[1779332719055,30.9,77894.86,0.0,-0.91274,8e-05,9.6076]
[1779332725097,30.9,77899.37,0.0,-0.91234,9e-05,9.6412]
[1779332730131,30.9,77898.39,0.0,-0.91241,9e-05,9.63549]
[1779332736176,30.91,77898.72,0.0,-0.91239,9e-05,9.63499]
[1779332742220,30.91,77900.06,0.0,-0.91226,9e-05,9.64593]
[1779332747253,30.91,77903.97,0.0,-0.9119,9e-05,9.67587]
[1779332752288,30.92,77904.45,0.0,-0.91183,9e-05,9.68214]
[1779332759338,30.92,77904.37,0.0,-0.91179,9e-05,9.68544]
[1779332764374,30.93,77905.07,0.0,-0.91169,9e-05,9.69316]
[1779332769407,30.93,77904.31,0.0,-0.91173,9e-05,9.69036]
[1779332781290,30.94,77904.11,0.0,-0.91166,9e-05,9.69534]
[1779332788541,30.95,77903.89,0.0,-0.91164,9e-05,9.69756]
[1779332801443,30.96,77903.37,0.0,-0.91163,9e-05,9.69668]
[1779332802646,30.96,77926.44,0.0,-0.90963,9e-05,9.86197]
[1779332803653,30.96,77936.33,0.0,-0.90877,9e-05,9.93328]
[1779332804660,30.97,77943.54,0.0,-0.90813,9e-05,9.98537]
[1779332805668,30.97,77943.1,0.0,-0.90817,9e-05,9.98233]
[1779332807681,30.97,77935.78,0.0,-0.90881,9e-05,9.92997]
[1779332811504,30.97,77930.29,0.0,-0.90928,9e-05,9.89149]
[1779332817753,30.97,77930.91,0.0,-0.9092,9e-05,9.89762]
[1779332824802,30.97,77934.22,0.0,-0.90889,9e-05,9.92318]
[1779332829842,30.98,77934.03,0.0,-0.90889,9e-05,9.92305]
[1779332834881,30.98,77930.78,0.0,-0.90915,9e-05,9.90138]
[1779332839911,30.98,77927.87,0.0,-0.90939,9e-05,9.88198]
[1779332844947,30.98,77924.33,0.0,-0.90968,9e-05,9.85818]
[1779332849982,30.99,77924.77,0.0,-0.90962,9e-05,9.86312]
[1779332855017,30.99,77925.52,0.0,-0.90957,9e-05,9.86582]
[1779332860051,30.99,77925.42,0.0,-0.90955,9e-05,9.86682]
[1779332867101,31.0,77926.79,0.0,-0.90941,9e-05,9.87897]
[1779332872135,31.0,77923.67,0.0,-0.90965,9e-05,9.85841]
[1779332877171,31.0,77920.86,0.0,-0.90988,9e-05,9.8394]
[1779332878178,31.0,77909.19,0.0,-0.91089,9e-05,9.75627]
[1779332880192,31.0,77903.26,0.0,-0.91139,9e-05,9.71452]
[1779332885227,31.0,77901.85,0.0,-0.9115,9e-05,9.7056]
[1779332891270,31.01,77900.96,0.0,-0.91156,9e-05,9.70049]
[1779332895298,31.01,77895.24,0.0,-0.91204,9e-05,9.6607]
[1779332899326,31.01,77885.74,0.0,-0.91283,8e-05,9.59458]
[1779332904362,31.01,77884.98,0.0,-0.91287,8e-05,9.59093]
[1779332909397,31.02,77882.21,0.0,-0.91308,8e-05,9.57312]
[1779332911416,31.02,77875.9,0.0,-0.91364,8e-05,9.52509]
[1779332912422,31.02,77865.81,0.0,-0.91448,8e-05,9.45419]
[1779332917458,31.02,77867.04,0.0,-0.91438,8e-05,9.46316]
[1779332923501,31.02,77870.76,0.0,-0.91405,8e-05,9.49059]
[1779332928536,31.03,77873.91,0.0,-0.91375,8e-05,9.51539]
[1779332933572,31.03,77876.63,0.0,-0.9135,8e-05,9.53698]
[1779332938607,31.03,77879.74,0.0,-0.91321,8e-05,9.56126]
[1779332943659,31.04,77877.85,0.0,-0.91334,8e-05,9.55013]
[1779332948694,31.04,77878.73,0.0,-0.91324,8e-05,9.55858]
[1779332953729,31.05,77878.34,0.0,-0.91324,8e-05,9.5581]
[1779332956751,31.05,77883.69,0.0,-0.91278,8e-05,9.59719]
[1779332960779,31.05,77886.74,0.0,-0.9125,8e-05,9.62027]
[1779332966823,31.05,77888.83,0.0,-0.9123,8e-05,9.63705]
[1779332972643,31.06,77888.1,0.0,-0.91237,8e-05,9.62949]
[1779332977898,31.06,77887.7,0.0,-0.91238,8e-05,9.62826]
[1779332982933,31.06,77890.17,0.0,-0.91216,8e-05,9.64729]
[1779332989993,31.07,77890.09,0.0,-0.91214,8e-05,9.64861]
[1779332992002,31.07,77901.55,0.0,-0.91116,9e-05,9.7304]
[1779332993010,31.07,77905.2,0.0,-0.91084,9e-05,9.75647]
[1779332998048,31.07,77905.58,0.0,-0.91079,9e-05,9.76107]
[1779333003088,31.07,77903.98,0.0,-0.9109,9e-05,9.75183]
[1779333008117,31.08,77906.72,0.0,-0.91064,9e-05,9.77304]
[1779333013151,31.08,77905.67,0.0,-0.9107,9e-05,9.76791]
[1779333018186,31.08,77902.52,0.0,-0.91095,9e-05,9.74755]
[1779333026241,31.09,77902.35,0.0,-0.91092,9e-05,9.74957]
[1779333031278,31.09,77898.11,0.0,-0.9113,9e-05,9.7171]
[1779333036312,31.1,77896.78,0.0,-0.91138,9e-05,9.70979]
[1779333042355,31.1,77898.74,0.0,-0.91119,9e-05,9.72611]
[1779333048397,31.11,77899.47,0.0,-0.91109,9e-05,9.73365]
[1779333053432,31.11,77899.85,0.0,-0.91104,9e-05,9.73828]
[1779333058466,31.11,77899.7,0.0,-0.91103,9e-05,9.73914]
[1779333063501,31.12,77901.0,0.0,-0.91089,9e-05,9.75029]
[1779333069543,31.12,77902.17,0.0,-0.91077,9e-05,9.76077]
[1779333077600,31.12,77902.09,0.0,-0.91074,9e-05,9.76306]
[1779333084649,31.13,77902.01,0.0,-0.91071,9e-05,9.76498]
[1779333091697,31.13,77902.02,0.0,-0.91072,9e-05,9.76311]
[1779333096732,31.14,77901.78,0.0,-0.91072,9e-05,9.7632]
[1779333101768,31.14,77901.75,0.0,-0.9107,9e-05,9.76436]
[1779333109605,31.14,77901.87,0.0,-0.91067,9e-05,9.7669]
[1779333115865,31.14,77902.28,0.0,-0.91064,9e-05,9.76968]
[1779333120900,31.14,77901.86,0.0,-0.91066,9e-05,9.76768]
[1779333125942,31.15,77901.46,0.0,-0.91068,9e-05,9.76652]
[1779333130976,31.15,77901.11,0.0,-0.91068,9e-05,9.76579]
[1779333136021,31.15,77901.62,0.0,-0.91064,9e-05,9.76967]
[1779333141052,31.15,77903.68,0.0,-0.91044,9e-05,9.78596]
[1779333146089,31.15,77903.55,0.0,-0.91043,9e-05,9.78664]
[1779333154146,31.16,77905.44,0.0,-0.91027,9e-05,9.79809]
[1779333159180,31.16,77904.71,0.0,-0.91032,9e-05,9.79439]
[1779333164214,31.16,77905.06,0.0,-0.91027,9e-05,9.79834]
[1779333169250,31.17,77910.1,0.0,-0.90982,9e-05,9.83556]
[1779333171264,31.17,77920.0,0.0,-0.90896,9e-05,9.90655]
[1779333172272,31.17,77921.21,0.0,-0.90885,9e-05,9.91532]
[1779333177306,31.17,77923.65,0.0,-0.90863,9e-05,9.93339]
[1779333182341,31.17,77925.31,0.0,-0.90848,9e-05,9.94601]
[1779333187376,31.17,77927.27,0.0,-0.9083,9e-05,9.96062]
[1779333192411,31.17,77931.7,0.0,-0.9079,9e-05,9.99277]
[1779333197446,31.17,77932.68,0.0,-0.90781,9e-05,10.00021]
[1779333203493,31.17,77933.94,0.0,-0.9077,9e-05,10.00974]
[1779333208522,31.17,77932.04,0.0,-0.90786,9e-05,9.99661]
[1779333213558,31.17,77932.65,0.0,-0.90783,9e-05,9.99714]
[1779333218593,31.18,77933.03,0.0,-0.90779,9e-05,10.00046]
[1779333224635,31.18,77932.67,0.0,-0.90781,9e-05,9.99864]
[1779333229669,31.18,77930.44,0.0,-0.908,9e-05,9.98334]
[1779333231684,31.18,77924.73,0.0,-0.90849,9e-05,9.94291]
[1779333234705,31.18,77912.16,0.0,-0.90958,9e-05,9.85365]
[1779333235712,31.18,77905.27,0.0,-0.91017,9e-05,9.8047]
[1779333240748,31.18,77903.07,0.0,-0.91036,9e-05,9.78937]
[1779333245781,31.18,77900.64,0.0,-0.91056,9e-05,9.77243]
[1779333250816,31.18,77898.13,0.0,-0.91076,9e-05,9.75641]
[1779333255852,31.19,77896.67,0.0,-0.91085,9e-05,9.74824]
[1779333260887,31.19,77893.47,0.0,-0.9111,9e-05,9.72813]
[1779333265925,31.2,77891.82,0.0,-0.91121,9e-05,9.7188]
[1779333270959,31.2,77889.45,0.0,-0.91138,9e-05,9.70436]
[1779333275997,31.2,77885.97,0.0,-0.91168,8e-05,9.6779]
[1779333281030,31.21,77885.96,0.0,-0.91165,8e-05,9.68038]
[1779333286065,31.21,77885.78,0.0,-0.91164,8e-05,9.68163]
[1779333291100,31.22,77885.32,0.0,-0.91164,8e-05,9.68121]
[1779333298150,31.22,77886.04,0.0,-0.91153,8e-05,9.69001]
[1779333305198,31.23,77885.68,0.0,-0.91152,8e-05,9.69128]
[1779333308219,31.23,77879.92,0.0,-0.91199,8e-05,9.65226]
[1779333313255,31.24,77879.78,0.0,-0.91199,8e-05,9.65213]
[1779333320086,31.24,77880.4,0.0,-0.91192,8e-05,9.65765]
[1779333325339,31.24,77881.46,0.0,-0.91182,8e-05,9.66593]
[1779333332387,31.24,77882.52,0.0,-0.91175,8e-05,9.67004]
[1779333337423,31.24,77882.59,0.0,-0.91174,8e-05,9.67124]
[1779333342462,31.24,77882.48,0.0,-0.91174,8e-05,9.67133]
[1779333348502,31.24,77883.98,0.0,-0.9116,8e-05,9.6827]
[1779333355552,31.25,77883.19,0.0,-0.91166,8e-05,9.67803]
[1779333361593,31.25,77883.11,0.0,-0.91166,8e-05,9.67823]
[1779333366628,31.25,77884.38,0.0,-0.91154,8e-05,9.68776]
[1779333371663,31.25,77887.47,0.0,-0.91127,9e-05,9.70994]
[1779333375693,31.25,77878.46,0.0,-0.91203,8e-05,9.64691]
[1779333380728,31.25,77876.14,0.0,-0.91221,8e-05,9.63161]
[1779333385763,31.25,77879.31,0.0,-0.91194,8e-05,9.65483]
[1779333390797,31.25,77879.86,0.0,-0.91188,8e-05,9.65954]
[1779333395832,31.26,77880.02,0.0,-0.91189,8e-05,9.65714]
[1779333400867,31.26,77877.7,0.0,-0.91207,8e-05,9.6418]
[1779333405903,31.26,77878.25,0.0,-0.91202,8e-05,9.64666]
[1779333406910,31.26,77869.52,0.0,-0.91275,8e-05,9.58561]
[1779333407916,31.26,77864.28,0.0,-0.91318,8e-05,9.54922]
[1779333414966,31.27,77863.96,0.0,-0.91314,8e-05,9.5526]
[1779333420001,31.27,77864.13,0.0,-0.91311,8e-05,9.55544]
[1779333425037,31.28,77865.41,0.0,-0.91298,8e-05,9.56597]
[1779333430861,31.28,77865.89,0.0,-0.91292,8e-05,9.57109]
[1779333436112,31.28,77867.88,0.0,-0.91274,8e-05,9.58643]
[1779333443162,31.28,77867.35,0.0,-0.91276,8e-05,9.58455]
[1779333448212,31.29,77867.96,0.0,-0.91269,8e-05,9.59011]
[1779333451001,31.29,77859.95,0.0,-0.91339,8e-05,9.5305]
[1779333456267,31.29,77861.7,0.0,-0.91322,8e-05,9.5444]
[1779333461302,31.29,77862.65,0.0,-0.91312,8e-05,9.55265]
[1779333466338,31.3,77853.49,0.0,-0.91387,8e-05,9.49018]
[1779333467344,31.3,77851.58,0.0,-0.91402,8e-05,9.47726]
[1779333472378,31.3,77852.93,0.0,-0.91388,8e-05,9.48881]
[1779333478421,31.31,77852.97,0.0,-0.91385,8e-05,9.49163]
[1779333483455,31.31,77857.13,0.0,-0.91348,8e-05,9.52277]
[1779333488490,31.31,77858.09,0.0,-0.91337,8e-05,9.53145]
[1779333494532,31.32,77858.67,0.0,-0.91329,8e-05,9.53785]
[1779333499568,31.32,77862.06,0.0,-0.91299,8e-05,9.56335]
[1779333504602,31.32,77861.37,0.0,-0.91303,8e-05,9.56029]
[1779333509638,31.33,77861.61,0.0,-0.91298,8e-05,9.56405]
[1779333514673,31.33,77862.19,0.0,-0.91295,8e-05,9.56544]
[1779333521722,31.33,77866.51,0.0,-0.91256,8e-05,9.59766]
[1779333526757,31.34,77868.31,0.0,-0.91239,8e-05,9.61156]
[1779333531793,31.34,77871.41,0.0,-0.91212,8e-05,9.63453]
[1779333536827,31.34,77874.59,0.0,-0.91184,8e-05,9.6578]
[1779333541862,31.34,77879.17,0.0,-0.91144,8e-05,9.69084]
[1779333546897,31.34,77876.79,0.0,-0.91163,8e-05,9.67487]
[1779333550925,31.34,77883.8,0.0,-0.91103,9e-05,9.72468]
[1779333555960,31.35,77884.41,0.0,-0.91096,9e-05,9.73084]
[1779333561785,31.35,77883.99,0.0,-0.91096,9e-05,9.73061]
[1779333569052,31.36,77883.9,0.0,-0.91093,9e-05,9.73319]
[1779333574087,31.36,77883.06,0.0,-0.911,9e-05,9.72525]
[1779333579121,31.36,77883.53,0.0,-0.91093,9e-05,9.73097]
[1779333584157,31.37,77884.67,0.0,-0.91081,9e-05,9.74138]
[1779333589192,31.37,77883.99,0.0,-0.91084,9e-05,9.73892]
[1779333594226,31.38,77886.67,0.0,-0.91058,9e-05,9.76031]
[1779333599262,31.38,77886.63,0.0,-0.91055,9e-05,9.76239]
[1779333605307,31.39,77890.43,0.0,-0.91019,9e-05,9.7919]
[1779333610349,31.39,77888.94,0.0,-0.9103,9e-05,9.78323]
[1779333615383,31.39,77887.85,0.0,-0.91037,9e-05,9.77741]
[1779333620418,31.4,77888.96,0.0,-0.91025,9e-05,9.7871]
[1779333626461,31.4,77890.26,0.0,-0.91011,9e-05,9.79848]
[1779333632278,31.4,77898.15,0.0,-0.90944,9e-05,9.85188]
[1779333634526,31.4,77903.13,0.0,-0.90901,9e-05,9.88776]
[1779333640562,31.41,77903.84,0.0,-0.90893,9e-05,9.89415]
[1779333645597,31.41,77905.69,0.0,-0.90876,9e-05,9.90823]
[1779333651639,31.41,77906.05,0.0,-0.90872,9e-05,9.91168]
[1779333655671,31.41,77912.02,0.0,-0.90819,9e-05,9.95461]
[1779333657681,31.41,77912.09,0.0,-0.90818,9e-05,9.95522]
[1779333662717,31.41,77916.9,0.0,-0.90776,9e-05,9.98974]
[1779333665738,31.41,77917.24,0.0,-0.90773,9e-05,9.99209]
[1779333670775,31.41,77919.48,0.0,-0.90754,9e-05,10.00799]
[1779333675809,31.41,77924.08,0.0,-0.90714,9e-05,10.04054]
[1779333677823,31.41,77926.63,0.0,-0.90692,9e-05,10.05846]
[1779333682857,31.41,77928.28,0.0,-0.90678,9e-05,10.06977]
[1779333687892,31.41,77932.88,0.0,-0.90638,9e-05,10.10205]
[1779333692928,31.41,77933.08,0.0,-0.90641,9e-05,10.09856]
[1779333697964,31.41,77937.06,0.0,-0.90606,9e-05,10.12657]
[1779333705016,31.41,77937.85,0.0,-0.906,9e-05,10.13153]
[1779333710052,31.41,77939.32,0.0,-0.90588,9e-05,10.14159]
[1779333715085,31.4,77939.55,0.0,-0.90586,9e-05,10.14272]
[1779333720121,31.4,77945.6,0.0,-0.90533,9e-05,10.18537]
[1779333725156,31.4,77946.3,0.0,-0.90528,9e-05,10.1894]
[1779333730192,31.4,77946.68,0.0,-0.90526,9e-05,10.19109]
[1779333735225,31.4,77947.48,0.0,-0.90521,9e-05,10.19575]
[1779333740261,31.4,77951.99,0.0,-0.90482,9e-05,10.22686]
[1779333749325,31.39,77950.81,0.0,-0.90495,9e-05,10.2162]
[1779333756373,31.39,77951.0,0.0,-0.90499,9e-05,10.21158]
[1779333761408,31.39,77951.7,0.0,-0.90494,9e-05,10.21562]
[1779333769465,31.38,77953.52,0.0,-0.9048,9e-05,10.22704]
[1779333774500,31.38,77957.18,0.0,-0.90449,9e-05,10.25233]
[1779333780438,31.38,77957.29,0.0,-0.9045,9e-05,10.25167]
[1779333785576,31.38,77956.69,0.0,-0.90456,9e-05,10.24617]
[1779333790612,31.38,77958.81,0.0,-0.90437,9e-05,10.26168]
[1779333791620,31.38,77964.12,0.0,-0.90389,9e-05,10.30018]
[1779333793632,31.38,77969.94,0.0,-0.90336,9e-05,10.34248]
[1779333797666,31.38,77975.35,0.0,-0.90287,9e-05,10.38194]
[1779333800686,31.38,77975.88,0.0,-0.90282,9e-05,10.3858]
[1779333806727,31.38,77978.27,0.0,-0.90261,9e-05,10.40296]
[1779333811763,31.38,77976.53,0.0,-0.9028,9e-05,10.38574]
[1779333816797,31.38,77976.09,0.0,-0.90284,9e-05,10.38245]
[1779333819820,31.38,77968.0,0.0,-0.90358,9e-05,10.32392]
[1779333821832,31.38,77964.42,0.0,-0.9039,9e-05,10.29821]
[1779333827875,31.38,77962.72,0.0,-0.90404,9e-05,10.28659]
[1779333833918,31.38,77962.33,0.0,-0.90407,9e-05,10.28447]
[1779333834923,31.38,77951.13,0.0,-0.90507,9e-05,10.20395]
[1779333835930,31.38,77951.28,0.0,-0.90505,9e-05,10.20527]
[1779333840965,31.38,77951.68,0.0,-0.905,9e-05,10.20957]
[1779333846001,31.39,77952.03,0.0,-0.90495,9e-05,10.21329]
[1779333851037,31.39,77952.69,0.0,-0.90488,9e-05,10.21921]
[1779333856072,31.39,77952.59,0.0,-0.90487,9e-05,10.21966]
[1779333861107,31.39,77951.95,0.0,-0.90491,9e-05,10.21624]
[1779333866142,31.39,77952.55,0.0,-0.90484,9e-05,10.22181]
[1779333872184,31.4,77953.45,0.0,-0.90478,9e-05,10.2253]
[1779333877219,31.4,77953.92,0.0,-0.90472,9e-05,10.2299]
[1779333882254,31.4,77954.95,0.0,-0.90462,9e-05,10.23853]
[1779333887288,31.4,77955.23,0.0,-0.90458,9e-05,10.24174]
[1779333892324,31.41,77955.52,0.0,-0.90454,9e-05,10.24502]
[1779333897359,31.41,77956.22,0.0,-0.90446,9e-05,10.25122]
[1779333902393,31.41,77952.73,0.0,-0.90475,9e-05,10.22735]
[1779333910451,31.41,77951.73,0.0,-0.90481,9e-05,10.22248]
[1779333912465,31.42,77957.36,0.0,-0.9043,9e-05,10.2635]
[1779333916497,31.42,77962.49,0.0,-0.90383,9e-05,10.30126]
[1779333921532,31.42,77960.39,0.0,-0.90401,9e-05,10.28704]
[1779333926567,31.42,77964.71,0.0,-0.90361,9e-05,10.31896]
[1779333931602,31.42,77963.44,0.0,-0.90376,9e-05,10.30595]
[1779333936638,31.42,77959.59,0.0,-0.90409,9e-05,10.27899]
[1779333941674,31.42,77959.18,0.0,-0.90412,9e-05,10.27692]
[1779333942679,31.42,77951.64,0.0,-0.90479,9e-05,10.22287]
[1779333943686,31.42,77950.73,0.0,-0.90487,9e-05,10.21659]
[1779333948721,31.43,77952.78,0.0,-0.90467,9e-05,10.23269]
[1779333953757,31.43,77954.92,0.0,-0.90446,9e-05,10.24934]
[1779333958792,31.43,77955.67,0.0,-0.90438,9e-05,10.25593]
[1779333963826,31.43,77956.1,0.0,-0.90432,9e-05,10.26022]
[1779333968862,31.44,77955.87,0.0,-0.90433,9e-05,10.25971]
[1779333973896,31.44,77955.68,0.0,-0.90433,9e-05,10.25954]
[1779333978953,31.44,77951.8,0.0,-0.90466,9e-05,10.23288]
[1779333985879,31.44,77947.85,0.0,-0.90499,9e-05,10.20639]
[1779333991043,31.45,77943.11,0.0,-0.90543,9e-05,10.16929]
[1779333996083,31.45,77945.62,0.0,-0.90519,9e-05,10.18855]
[1779334001116,31.45,77943.79,0.0,-0.90534,9e-05,10.17655]
[1779334006151,31.45,77941.73,0.0,-0.90551,9e-05,10.1631]
[1779334011187,31.45,77946.23,0.0,-0.9051,9e-05,10.19614]
[1779334017229,31.46,77946.67,0.0,-0.90504,9e-05,10.2006]
[1779334022264,31.46,77954.83,0.0,-0.9043,9e-05,10.25994]
[1779334027299,31.46,77958.55,0.0,-0.90397,9e-05,10.28713]
[1779334032333,31.46,77960.21,0.0,-0.90381,9e-05,10.29927]
[1779334037368,31.46,77963.0,0.0,-0.90356,9e-05,10.3194]
[1779334042403,31.46,77961.25,0.0,-0.90372,9e-05,10.30689]
[1779334047438,31.46,77961.91,0.0,-0.90366,9e-05,10.31184]
[1779334052474,31.46,77966.8,0.0,-0.90325,9e-05,10.34268]
[1779334057513,31.46,77966.58,0.0,-0.90327,9e-05,10.34105]
[1779334062543,31.46,77966.49,0.0,-0.90328,9e-05,10.34037]
[1779334067579,31.46,77971.75,0.0,-0.90281,9e-05,10.37813]
[1779334072614,31.46,77972.68,0.0,-0.90273,9e-05,10.38459]
[1779334079663,31.46,77975.04,0.0,-0.90252,9e-05,10.401]
[1779334084697,31.46,77976.43,0.0,-0.9024,9e-05,10.41055]
[1779334089733,31.45,77975.39,0.0,-0.9025,9e-05,10.40252]
[1779334094769,31.45,77974.71,0.0,-0.90257,9e-05,10.39711]
[1779334099805,31.45,77972.04,0.0,-0.90282,9e-05,10.37736]
[1779334105846,31.45,77971.67,0.0,-0.90286,9e-05,10.37421]
[1779334110880,31.45,77971.08,0.0,-0.90292,9e-05,10.36961]
[1779334116806,31.45,77970.32,0.0,-0.90303,9e-05,10.35921]
[1779334121960,31.45,77964.65,0.0,-0.90354,9e-05,10.31803]
[1779334123973,31.45,77969.67,0.0,-0.90309,9e-05,10.35422]
[1779334126876,31.45,77960.88,0.0,-0.90388,9e-05,10.29078]
[1779334132030,31.45,77959.43,0.0,-0.90401,9e-05,10.28053]
[1779334139083,31.45,77960.53,0.0,-0.90391,9e-05,10.28869]
[1779334144117,31.45,77966.03,0.0,-0.90341,9e-05,10.32835]
[1779334149153,31.45,77966.0,0.0,-0.90342,9e-05,10.32798]
[1779334154188,31.45,77965.92,0.0,-0.90343,9e-05,10.3272]
[1779334159226,31.45,77969.67,0.0,-0.90309,9e-05,10.35402]
[1779334164258,31.45,77970.51,0.0,-0.90302,9e-05,10.35957]
[1779334169293,31.45,77969.62,0.0,-0.90311,9e-05,10.3526]
[1779334175335,31.45,77970.36,0.0,-0.90309,9e-05,10.35278]
[1779334180370,31.45,77966.49,0.0,-0.90344,9e-05,10.32432]
[1779334185404,31.45,77966.72,0.0,-0.90343,9e-05,10.32556]
[1779334190439,31.44,77967.76,0.0,-0.90334,9e-05,10.3326]
[1779334197367,31.44,77964.79,0.0,-0.90361,9e-05,10.3107]
[1779334202533,31.44,77964.99,0.0,-0.9036,9e-05,10.3118]
[1779334205545,31.44,77958.61,0.0,-0.90418,9e-05,10.26565]
[1779334211588,31.44,77961.19,0.0,-0.90395,9e-05,10.2841]
[1779334217629,31.44,77962.03,0.0,-0.90387,9e-05,10.28995]
[1779334222665,31.44,77963.26,0.0,-0.90378,9e-05,10.2972]
[1779334228706,31.43,77963.11,0.0,-0.90383,9e-05,10.29311]
[1779334233742,31.43,77966.98,0.0,-0.90356,9e-05,10.31398]
[1779334238777,31.42,77963.45,0.0,-0.90391,9e-05,10.28596]
[1779334243813,31.42,77962.89,0.0,-0.90399,9e-05,10.27938]
[1779334249854,31.41,77964.46,0.0,-0.90389,9e-05,10.2876]
[1779334255895,31.41,77963.65,0.0,-0.904,9e-05,10.27863]
[1779334260931,31.4,77960.98,0.0,-0.90427,9e-05,10.25691]
[1779334267875,31.4,77962.0,0.0,-0.90422,9e-05,10.26079]
[1779334273019,31.39,77959.19,0.0,-0.90451,9e-05,10.2381]
[1779334278053,31.39,77958.85,0.0,-0.90457,9e-05,10.23337]
[1779334283088,31.39,77958.69,0.0,-0.90461,9e-05,10.22996]
[1779334286110,31.38,77949.1,0.0,-0.90548,9e-05,10.15973]
[1779334287117,31.38,77943.25,0.0,-0.906,9e-05,10.11745]
[1779334288124,31.38,77943.28,0.0,-0.906,9e-05,10.11739]
[1779334293159,31.38,77944.72,0.0,-0.90593,9e-05,10.12198]
[1779334298194,31.38,77948.89,0.0,-0.90556,9e-05,10.15152]
[1779334303229,31.38,77948.35,0.0,-0.9056,9e-05,10.14862]
[1779334310277,31.38,77948.05,0.0,-0.90561,9e-05,10.14788]
[1779334316321,31.39,77949.14,0.0,-0.9055,9e-05,10.15693]
[1779334321361,31.39,77950.47,0.0,-0.90536,9e-05,10.16751]
[1779334326396,31.39,77950.91,0.0,-0.90531,9e-05,10.17165]
[1779334331431,31.39,77950.67,0.0,-0.90532,9e-05,10.17092]
[1779334336465,31.39,77951.96,0.0,-0.90519,9e-05,10.18116]
[1779334341501,31.4,77952.7,0.0,-0.90511,9e-05,10.18761]
[1779334348436,31.4,77952.67,0.0,-0.9051,9e-05,10.1885]
[1779334353585,31.4,77952.63,0.0,-0.90513,9e-05,10.18487]
[1779334358619,31.4,77951.65,0.0,-0.9052,9e-05,10.17878]
[1779334363656,31.4,77952.39,0.0,-0.90512,9e-05,10.18505]
[1779334368691,31.4,77949.76,0.0,-0.90535,9e-05,10.16724]
[1779334374732,31.41,77950.66,0.0,-0.90525,9e-05,10.17508]
[1779334379767,31.41,77953.62,0.0,-0.90497,9e-05,10.19737]
[1779334384805,31.41,77953.43,0.0,-0.90498,9e-05,10.197]
[1779334393868,31.41,77954.83,0.0,-0.90483,9e-05,10.20865]
[1779334398900,31.41,77953.96,0.0,-0.9049,9e-05,10.20324]
[1779334406956,31.42,77955.1,0.0,-0.90478,9e-05,10.21268]
[1779334411993,31.42,77954.39,0.0,-0.90487,9e-05,10.20386]
[1779334417028,31.42,77954.43,0.0,-0.90486,9e-05,10.20491]
[1779334427097,31.42,77954.34,0.0,-0.90485,9e-05,10.20573]
[1779334432134,31.42,77954.74,0.0,-0.9048,9e-05,10.20929]
[1779334438176,31.43,77952.98,0.0,-0.90495,9e-05,10.19752]
[1779334443210,31.43,77951.59,0.0,-0.90506,9e-05,10.18833]
[1779334448246,31.43,77952.12,0.0,-0.905,9e-05,10.19299]
[1779334455294,31.43,77954.64,0.0,-0.90476,9e-05,10.21226]
[1779334460330,31.43,77952.82,0.0,-0.90491,9e-05,10.20009]
[1779334465366,31.43,77952.64,0.0,-0.90492,9e-05,10.19974]
[1779334471406,31.44,77952.4,0.0,-0.90496,9e-05,10.19475]
[1779334476442,31.44,77952.6,0.0,-0.90493,9e-05,10.19722]
[1779334480469,31.44,77946.58,0.0,-0.90546,9e-05,10.15489]
[1779334482484,31.44,77945.05,0.0,-0.90558,9e-05,10.14451]
[1779334488527,31.44,77947.21,0.0,-0.90537,9e-05,10.1618]
[1779334493562,31.45,77949.36,0.0,-0.90516,9e-05,10.17868]
[1779334498596,31.45,77949.66,0.0,-0.90512,9e-05,10.18224]
[1779334503632,31.45,77952.0,0.0,-0.90489,9e-05,10.20041]
[1779334508667,31.45,77953.31,0.0,-0.90475,9e-05,10.21142]
[1779334513702,31.46,77954.25,0.0,-0.90465,9e-05,10.21945]
[1779334518737,31.46,77953.47,0.0,-0.9047,9e-05,10.21513]
[1779334527801,31.46,77952.06,0.0,-0.9048,9e-05,10.20758]
[1779334532835,31.46,77953.87,0.0,-0.90466,9e-05,10.21749]
[1779334537870,31.47,77954.55,0.0,-0.90458,9e-05,10.22375]
[1779334542904,31.47,77955.75,0.0,-0.90445,9e-05,10.23374]
[1779334547943,31.47,77955.03,0.0,-0.9045,9e-05,10.22993]
[1779334549956,31.47,77947.26,0.0,-0.90518,9e-05,10.17481]
[1779334554991,31.48,77946.01,0.0,-0.90527,9e-05,10.16758]
[1779334560026,31.48,77944.6,0.0,-0.90538,9e-05,10.15915]
[1779334565061,31.48,77944.01,0.0,-0.90541,9e-05,10.15653]
[1779334570097,31.48,77945.99,0.0,-0.90522,9e-05,10.17213]
[1779334575151,31.49,77945.14,0.0,-0.90527,9e-05,10.16739]
[1779334580175,31.49,77946.77,0.0,-0.90511,9e-05,10.18042]
[1779334583197,31.49,77953.07,0.0,-0.90454,9e-05,10.22629]
[1779334588232,31.49,77953.82,0.0,-0.90446,9e-05,10.23269]
[1779334594273,31.49,77954.68,0.0,-0.90441,9e-05,10.2356]
[1779334599310,31.5,77953.45,0.0,-0.9045,9e-05,10.2278]
[1779334604344,31.5,77955.15,0.0,-0.90434,9e-05,10.24113]
[1779334610386,31.5,77951.9,0.0,-0.90461,9e-05,10.21918]
[1779334615421,31.5,77953.32,0.0,-0.90447,9e-05,10.23056]
[1779334620457,31.5,77954.17,0.0,-0.90438,9e-05,10.23781]
[1779334626499,31.51,77954.5,0.0,-0.90433,9e-05,10.24152]
[1779334629518,31.51,77948.77,0.0,-0.90483,9e-05,10.20119]
[1779334635441,31.51,77948.93,0.0,-0.9048,9e-05,10.20404]
[1779334640596,31.51,77946.12,0.0,-0.90503,9e-05,10.18527]
[1779334646638,31.52,77945.56,0.0,-0.90506,9e-05,10.18282]
[1779334653689,31.52,77946.05,0.0,-0.90503,9e-05,10.18356]
[1779334662750,31.52,77947.8,0.0,-0.90485,9e-05,10.19822]
[1779334667786,31.53,77951.28,0.0,-0.90452,9e-05,10.2243]
[1779334672820,31.53,77952.6,0.0,-0.90439,9e-05,10.23509]
[1779334677862,31.53,77953.47,0.0,-0.9043,9e-05,10.24238]
[1779334683905,31.53,77955.0,0.0,-0.90415,9e-05,10.2545]
[1779334689945,31.53,77955.27,0.0,-0.90411,9e-05,10.25753]
[1779334695987,31.54,77958.93,0.0,-0.90377,9e-05,10.28467]
[1779334701024,31.54,77955.72,0.0,-0.90405,9e-05,10.26249]
[1779334706059,31.54,77953.19,0.0,-0.90426,9e-05,10.24529]
[1779334712102,31.54,77949.98,0.0,-0.90457,9e-05,10.21916]
[1779334719151,31.54,77948.43,0.0,-0.90468,9e-05,10.2096]
[1779334724186,31.55,77947.82,0.0,-0.90473,9e-05,10.2063]
[1779334729222,31.55,77951.43,0.0,-0.90439,9e-05,10.23312]
[1779334735136,31.55,77954.67,0.0,-0.90409,9e-05,10.25722]
[1779334740300,31.55,77954.42,0.0,-0.9041,9e-05,10.25619]
[1779334745334,31.55,77954.34,0.0,-0.9041,9e-05,10.25642]
[1779334750370,31.55,77954.7,0.0,-0.90406,9e-05,10.25983]
[1779334755405,31.55,77956.44,0.0,-0.90389,9e-05,10.27313]
[1779334760441,31.56,77955.37,0.0,-0.90398,9e-05,10.26623]
[1779334765476,31.56,77954.07,0.0,-0.90408,9e-05,10.25778]
[1779334770509,31.56,77954.18,0.0,-0.90406,9e-05,10.25952]
[1779334776552,31.56,77955.0,0.0,-0.90401,9e-05,10.26208]
[1779334781586,31.56,77957.91,0.0,-0.90374,9e-05,10.2839]
[1779334787629,31.56,77958.48,0.0,-0.90367,9e-05,10.28896]
[1779334792663,31.57,77958.37,0.0,-0.90367,9e-05,10.28896]
[1779334798708,31.57,77957.62,0.0,-0.90373,9e-05,10.28454]
[1779334803740,31.57,77956.68,0.0,-0.9038,9e-05,10.27861]
[1779334809782,31.57,77956.59,0.0,-0.9038,9e-05,10.27898]
[1779334815698,31.57,77957.23,0.0,-0.90373,9e-05,10.28456]
[1779334820865,31.57,77957.26,0.0,-0.90371,9e-05,10.28557]
[1779334825899,31.58,77956.82,0.0,-0.90374,9e-05,10.28321]
[1779334830936,31.58,77957.19,0.0,-0.9037,9e-05,10.28666]
[1779334835970,31.58,77957.16,0.0,-0.90373,9e-05,10.28277]
[1779334841005,31.58,77957.1,0.0,-0.90372,9e-05,10.28315]
[1779334846051,31.58,77957.33,0.0,-0.90369,9e-05,10.28577]
[1779334851085,31.58,77956.11,0.0,-0.90379,9e-05,10.27787]
[1779334856120,31.58,77956.75,0.0,-0.90372,9e-05,10.28329]
[1779334861154,31.59,77956.38,0.0,-0.90374,9e-05,10.28148]
[1779334866189,31.59,77955.61,0.0,-0.9038,9e-05,10.27682]
[1779334871234,31.59,77953.61,0.0,-0.90397,9e-05,10.26341]
[1779334872241,31.59,77947.27,0.0,-0.90453,9e-05,10.21826]
[1779334877275,31.59,77944.8,0.0,-0.90473,9e-05,10.20189]
[1779334884324,31.59,77945.1,0.0,-0.90469,9e-05,10.20567]
[1779334889360,31.6,77943.89,0.0,-0.90478,9e-05,10.19813]
[1779334894394,31.6,77943.07,0.0,-0.90488,9e-05,10.1889]
[1779334899429,31.6,77942.38,0.0,-0.90492,9e-05,10.18505]
[1779334906335,31.6,77943.87,0.0,-0.90477,9e-05,10.19701]
[1779334911513,31.6,77940.86,0.0,-0.90503,9e-05,10.17652]
[1779334920577,31.61,77943.75,0.0,-0.90475,9e-05,10.19863]
[1779334925612,31.61,77945.45,0.0,-0.90459,9e-05,10.21153]
[1779334930647,31.61,77947.73,0.0,-0.90438,9e-05,10.22855]
[1779334934675,31.61,77954.49,0.0,-0.90377,9e-05,10.27741]
[1779334939709,31.61,77956.91,0.0,-0.90355,9e-05,10.29513]
[1779334942731,31.61,77962.5,0.0,-0.90305,9e-05,10.33531]
[1779334948773,31.61,77963.72,0.0,-0.90294,9e-05,10.34407]
[1779334953809,31.61,77962.92,0.0,-0.90304,9e-05,10.33386]
[1779334958844,31.61,77962.24,0.0,-0.9031,9e-05,10.32907]
[1779334963880,31.61,77961.78,0.0,-0.90314,9e-05,10.32589]
[1779334968915,31.61,77963.77,0.0,-0.90296,9e-05,10.34031]
[1779334976827,31.61,77963.37,0.0,-0.903,9e-05,10.33757]
[1779334982012,31.61,77963.37,0.0,-0.903,9e-05,10.33766]
[1779334987045,31.61,77958.46,0.0,-0.90343,9e-05,10.3027]
[1779334992082,31.61,77959.04,0.0,-0.90338,9e-05,10.30724]
[1779334997117,31.61,77959.43,0.0,-0.90334,9e-05,10.31039]
[1779335002151,31.61,77959.95,0.0,-0.90329,9e-05,10.31455]
[1779335007187,31.62,77960.34,0.0,-0.90324,9e-05,10.31776]
[1779335016250,31.62,77961.16,0.0,-0.9032,9e-05,10.32005]
[1779335021284,31.62,77960.46,0.0,-0.90325,9e-05,10.3155]
[1779335026319,31.62,77960.88,0.0,-0.90321,9e-05,10.31898]
[1779335031355,31.62,77961.06,0.0,-0.90319,9e-05,10.32075]
[1779335037396,31.62,77956.21,0.0,-0.90361,9e-05,10.28681]
[1779335042432,31.62,77962.89,0.0,-0.903,9e-05,10.33532]
[1779335047468,31.62,77963.2,0.0,-0.90297,9e-05,10.33761]
[1779335052502,31.62,77958.03,0.0,-0.90344,9e-05,10.30062]
[1779335057537,31.62,77955.81,0.0,-0.90364,9e-05,10.28485]
[1779335064586,31.62,77954.31,0.0,-0.90377,9e-05,10.27429]
[1779335076669,31.62,77950.27,0.0,-0.90416,9e-05,10.24126]
[1779335081705,31.62,77946.63,0.0,-0.90448,9e-05,10.21544]
[1779335086740,31.62,77946.45,0.0,-0.9045,9e-05,10.21438]
[1779335091777,31.62,77948.79,0.0,-0.90428,9e-05,10.23134]
[1779335096810,31.63,77950.33,0.0,-0.90414,9e-05,10.2426]
[1779335102852,31.63,77952.2,0.0,-0.90397,9e-05,10.25626]
[1779335108894,31.63,77953.16,0.0,-0.90388,9e-05,10.26345]
[1779335113929,31.63,77954.55,0.0,-0.90376,9e-05,10.2737]
[1779335118964,31.63,77955.53,0.0,-0.90366,9e-05,10.28096]
[1779335121985,31.63,77960.65,0.0,-0.9032,9e-05,10.31782]
[1779335123999,31.63,77961.93,0.0,-0.90309,9e-05,10.32698]
[1779335129901,31.63,77957.03,0.0,-0.90353,9e-05,10.29174]
[1779335137092,31.63,77954.65,0.0,-0.90378,9e-05,10.27038]
[1779335142127,31.63,77957.16,0.0,-0.90355,9e-05,10.28839]
[1779335145147,31.63,77965.32,0.0,-0.90282,9e-05,10.34689]
[1779335146154,31.63,77971.94,0.0,-0.90222,9e-05,10.3944]
[1779335147162,31.63,77973.33,0.0,-0.9021,9e-05,10.40423]
[1779335152197,31.63,77975.16,0.0,-0.90194,9e-05,10.41647]
[1779335157232,31.62,77976.07,0.0,-0.90187,9e-05,10.42202]
[1779335162267,31.62,77976.43,0.0,-0.90185,9e-05,10.42357]
[1779335167301,31.62,77980.51,0.0,-0.9015,9e-05,10.4519]
[1779335171333,31.62,77983.56,0.0,-0.90124,9e-05,10.47255]
[1779335176364,31.61,77980.79,0.0,-0.90151,9e-05,10.45115]
[1779335180394,31.61,77974.52,0.0,-0.90209,9e-05,10.40495]
[1779335185429,31.61,77969.72,0.0,-0.90253,9e-05,10.36961]
[1779335190463,31.61,77968.11,0.0,-0.90269,9e-05,10.3575]
[1779335195497,31.61,77969.46,0.0,-0.90261,9e-05,10.36225]
[1779335200533,31.61,77971.21,0.0,-0.90245,9e-05,10.37438]
[1779335205567,31.61,77973.97,0.0,-0.90221,9e-05,10.39374]
[1779335210603,31.61,77975.57,0.0,-0.90207,9e-05,10.40471]
[1779335215637,31.61,77974.63,0.0,-0.90216,9e-05,10.39742]
[1779335220673,31.61,77971.34,0.0,-0.90247,9e-05,10.37332]
[1779335225708,31.61,77968.72,0.0,-0.90271,9e-05,10.35434]
[1779335231749,31.61,77967.07,0.0,-0.90286,9e-05,10.34249]
[1779335238799,31.61,77966.25,0.0,-0.90293,9e-05,10.33672]
[1779335244840,31.61,77964.38,0.0,-0.90309,9e-05,10.32348]
[1779335249875,31.61,77964.06,0.0,-0.90312,9e-05,10.3213]
[1779335254911,31.61,77963.18,0.0,-0.90324,9e-05,10.31062]
[1779335256924,31.61,77957.53,0.0,-0.90374,9e-05,10.27023]
[1779335261960,31.61,77958.02,0.0,-0.90369,9e-05,10.27424]
[1779335266996,31.61,77959.53,0.0,-0.90355,9e-05,10.28557]
[1779335272031,31.61,77956.71,0.0,-0.9038,9e-05,10.26592]
[1779335279087,31.61,77956.77,0.0,-0.90378,9e-05,10.2673]
[1779335291026,31.61,77957.89,0.0,-0.90366,9e-05,10.27697]
[1779335296207,31.62,77958.69,0.0,-0.90358,9e-05,10.28339]
[1779335301242,31.62,77955.17,0.0,-0.90388,9e-05,10.259]
[1779335306276,31.62,77956.11,0.0,-0.90379,9e-05,10.26659]
[1779335311312,31.62,77956.55,0.0,-0.90377,9e-05,10.2661]
[1779335316347,31.62,77954.58,0.0,-0.90394,9e-05,10.25286]
[1779335322389,31.62,77952.65,0.0,-0.90409,9e-05,10.24027]
[1779335329437,31.63,77952.9,0.0,-0.90405,9e-05,10.24356]
[1779335334473,31.63,77955.67,0.0,-0.90379,9e-05,10.26438]
[1779335339507,31.63,77956.33,0.0,-0.90372,9e-05,10.27023]
[1779335344542,31.63,77962.91,0.0,-0.90312,9e-05,10.31819]
[1779335349578,31.63,77963.15,0.0,-0.90309,9e-05,10.32043]
[1779335355518,31.63,77962.21,0.0,-0.90317,9e-05,10.31433]
[1779335361662,31.63,77959.53,0.0,-0.9034,9e-05,10.29588]
[1779335367706,31.64,77957.97,0.0,-0.90353,9e-05,10.28555]
[1779335372739,31.64,77959.73,0.0,-0.9034,9e-05,10.29437]
[1779335379789,31.64,77960.01,0.0,-0.90336,9e-05,10.29728]
[1779335385739,31.64,77959.71,0.0,-0.90338,9e-05,10.29592]
[1779335390865,31.64,77959.44,0.0,-0.90339,9e-05,10.29466]
[1779335395899,31.64,77956.19,0.0,-0.90367,9e-05,10.27219]
[1779335400934,31.64,77957.0,0.0,-0.90359,9e-05,10.27881]
[1779335405972,31.65,77956.56,0.0,-0.90362,9e-05,10.27652]
[1779335411005,31.65,77956.97,0.0,-0.90357,9e-05,10.28027]
[1779335416049,31.65,77958.11,0.0,-0.90346,9e-05,10.28922]
[1779335422090,31.65,77958.85,0.0,-0.90338,9e-05,10.29535]
[1779335427124,31.65,77959.71,0.0,-0.9033,9e-05,10.30218]
[1779335432159,31.65,77963.72,0.0,-0.90296,9e-05,10.32764]
[1779335437202,31.66,77959.11,0.0,-0.90335,9e-05,10.29647]
[1779335442236,31.66,77959.45,0.0,-0.90329,9e-05,10.30081]
[1779335447271,31.66,77963.25,0.0,-0.90293,9e-05,10.32973]
[1779335452309,31.67,77964.19,0.0,-0.90282,9e-05,10.33809]
[1779335457346,31.67,77967.32,0.0,-0.90252,9e-05,10.36215]
[1779335460368,31.67,77961.64,0.0,-0.90302,9e-05,10.32224]
[1779335466301,31.67,77964.62,0.0,-0.90273,9e-05,10.34545]
[1779335471445,31.68,77960.89,0.0,-0.90305,9e-05,10.32016]
[1779335476483,31.68,77957.33,0.0,-0.90335,9e-05,10.29614]
[1779335481517,31.68,77955.84,0.0,-0.90346,9e-05,10.287]
[1779335487559,31.69,77954.34,0.0,-0.90357,9e-05,10.27796]
[1779335492593,31.69,77951.19,0.0,-0.90388,9e-05,10.25235]
[1779335497629,31.69,77946.6,0.0,-0.90427,9e-05,10.22108]
[1779335502665,31.69,77946.65,0.0,-0.90424,9e-05,10.22333]
[1779335508706,31.7,77946.56,0.0,-0.90422,9e-05,10.22462]
[1779335516653,31.7,77948.58,0.0,-0.90401,9e-05,10.24141]
[1779335522808,31.71,77951.56,0.0,-0.90371,9e-05,10.2654]
[1779335529856,31.71,77953.02,0.0,-0.90354,9e-05,10.27855]
[1779335536794,31.72,77954.02,0.0,-0.90342,9e-05,10.28837]
[1779335541942,31.72,77955.21,0.0,-0.90329,9e-05,10.29878]
[1779335546975,31.72,77960.19,0.0,-0.90282,9e-05,10.33624]
[1779335553018,31.73,77959.61,0.0,-0.90288,9e-05,10.32952]
[1779335557046,31.73,77965.45,0.0,-0.90234,9e-05,10.37251]
[1779335562080,31.73,77966.22,0.0,-0.90226,9e-05,10.37915]
[1779335572151,31.73,77966.23,0.0,-0.90223,9e-05,10.38122]
[1779335577186,31.74,77965.51,0.0,-0.90228,9e-05,10.37715]
[1779335583228,31.74,77965.57,0.0,-0.90226,9e-05,10.37892]
[1779335586248,31.74,77975.98,0.0,-0.90131,9e-05,10.45424]
[1779335594305,31.74,77978.77,0.0,-0.90105,9e-05,10.47485]
[1779335599341,31.74,77976.61,0.0,-0.90124,9e-05,10.45966]
[1779335604376,31.74,77975.24,0.0,-0.90136,9e-05,10.44985]
[1779335609410,31.74,77971.41,0.0,-0.90171,9e-05,10.4225]
[1779335614445,31.74,77970.74,0.0,-0.9018,9e-05,10.41346]
[1779335619480,31.74,77969.67,0.0,-0.90189,9e-05,10.40611]
[1779335627430,31.74,77969.23,0.0,-0.90193,9e-05,10.40351]
[1779335632572,31.74,77969.22,0.0,-0.90192,9e-05,10.40381]
[1779335637607,31.74,77968.85,0.0,-0.90195,9e-05,10.40153]
[1779335642642,31.74,77968.8,0.0,-0.90195,9e-05,10.40156]
[1779335644656,31.75,77962.71,0.0,-0.9025,9e-05,10.35808]
[1779335649691,31.75,77961.36,0.0,-0.90261,9e-05,10.34921]
[1779335654726,31.75,77964.4,0.0,-0.90233,9e-05,10.37179]
[1779335659761,31.75,77964.93,0.0,-0.90227,9e-05,10.37657]
[1779335662781,31.75,77970.25,0.0,-0.90178,9e-05,10.41527]
[1779335667817,31.75,77968.75,0.0,-0.90191,9e-05,10.40517]
[1779335672852,31.75,77968.74,0.0,-0.90193,9e-05,10.40136]
[1779335677886,31.75,77969.09,0.0,-0.90189,9e-05,10.40449]
[1779335682926,31.76,77969.86,0.0,-0.90181,9e-05,10.41068]
[1779335683929,31.76,77962.29,0.0,-0.9025,9e-05,10.35662]
[1779335684936,31.76,77972.6,0.0,-0.90156,9e-05,10.4307]
[1779335689970,31.76,77975.43,0.0,-0.9013,9e-05,10.45155]
[1779335695012,31.76,77975.8,0.0,-0.90126,9e-05,10.45457]
[1779335700054,31.76,77978.42,0.0,-0.90102,9e-05,10.47374]
[1779335702062,31.76,77986.87,0.0,-0.90024,9e-05,10.53511]
[1779335707097,31.76,77984.81,0.0,-0.9004,9e-05,10.52231]
[1779335712131,31.77,77984.75,0.0,-0.90038,9e-05,10.52383]
[1779335717166,31.77,77984.39,0.0,-0.90039,9e-05,10.52314]
[1779335722201,31.77,77983.37,0.0,-0.90046,9e-05,10.51771]
[1779335727263,31.78,77982.38,0.0,-0.90052,9e-05,10.51249]
[1779335728245,31.78,77989.42,0.0,-0.89987,9e-05,10.56356]
[1779335729252,31.78,78008.3,0.0,-0.89812,9e-05,10.70024]
[1779335732273,31.78,78014.11,0.0,-0.89762,9e-05,10.73808]
[1779335737307,31.78,78017.46,0.0,-0.89728,9e-05,10.76418]
[1779335742343,31.78,78022.56,0.0,-0.8968,9e-05,10.8014]
[1779335743349,31.78,78032.99,0.0,-0.89582,9e-05,10.87729]
[1779335744357,31.78,78038.81,0.0,-0.89527,9e-05,10.9196]
[1779335749394,31.78,78036.68,0.0,-0.89548,9e-05,10.90315]
[1779335750402,31.78,78029.88,0.0,-0.89613,9e-05,10.85343]
[1779335754430,31.78,78024.56,0.0,-0.89663,9e-05,10.81443]
[1779335759466,31.78,78020.7,0.0,-0.897,9e-05,10.78632]
[1779335765509,31.78,78016.89,0.0,-0.89735,9e-05,10.7588]
[1779335770544,31.78,78018.81,0.0,-0.89717,9e-05,10.77279]
[1779335775578,31.78,78019.99,0.0,-0.89706,9e-05,10.78129]
[1779335780614,31.78,78019.11,0.0,-0.89714,9e-05,10.77484]
[1779335785649,31.78,78016.62,0.0,-0.89738,9e-05,10.75674]
[1779335787663,31.78,78010.88,0.0,-0.89791,9e-05,10.71518]
[1779335792698,31.78,78011.77,0.0,-0.89786,9e-05,10.71755]
[1779335797733,31.78,78013.48,0.0,-0.89769,9e-05,10.73035]
[1779335802768,31.78,78013.74,0.0,-0.89767,9e-05,10.73251]
[1779335807803,31.78,78013.04,0.0,-0.89773,9e-05,10.72767]
[1779335815769,31.78,78012.97,0.0,-0.89773,9e-05,10.72752]
[1779335820893,31.78,78011.97,0.0,-0.89782,9e-05,10.72047]
[1779335825928,31.78,78011.77,0.0,-0.89784,9e-05,10.71922]
[1779335831971,31.78,78012.07,0.0,-0.89781,9e-05,10.72157]
[1779335842041,31.78,78010.13,0.0,-0.89798,9e-05,10.70777]
[1779335851104,31.78,78007.93,0.0,-0.89822,9e-05,10.68741]
[1779335856141,31.78,78007.38,0.0,-0.89828,9e-05,10.68348]
[1779335861175,31.78,78006.62,0.0,-0.89835,9e-05,10.67801]
[1779335866209,31.78,78007.36,0.0,-0.89828,9e-05,10.68342]
[1779335871244,31.78,78008.38,0.0,-0.89818,9e-05,10.69084]
[1779335876280,31.78,78008.97,0.0,-0.89813,9e-05,10.69515]
[1779335881315,31.78,78009.6,0.0,-0.89807,9e-05,10.69972]
[1779335886350,31.78,78008.5,0.0,-0.89817,9e-05,10.6918]
[1779335893400,31.78,78008.18,0.0,-0.8982,9e-05,10.68957]
[1779335898435,31.78,78007.42,0.0,-0.89827,9e-05,10.68413]
[1779335903470,31.78,78005.82,0.0,-0.89841,9e-05,10.6726]
[1779335908506,31.78,78004.43,0.0,-0.89854,9e-05,10.66267]
[1779335913541,31.78,78015.15,0.0,-0.89758,9e-05,10.73588]
[1779335915555,31.78,78020.32,0.0,-0.8971,9e-05,10.77321]
[1779335918575,31.78,78027.36,0.0,-0.89645,9e-05,10.82388]
[1779335923610,31.78,78028.9,0.0,-0.89631,9e-05,10.83405]
[1779335928648,31.78,78034.79,0.0,-0.89577,9e-05,10.87578]
[1779335934690,31.78,78037.11,0.0,-0.89557,9e-05,10.89186]
[1779335939724,31.78,78037.92,0.0,-0.89549,9e-05,10.89782]
[1779335944759,31.78,78032.29,0.0,-0.89602,9e-05,10.85691]
[1779335945767,31.78,78025.69,0.0,-0.89664,9e-05,10.80896]
[1779335950802,31.78,78020.39,0.0,-0.89712,9e-05,10.77138]
[1779335956844,31.78,78019.27,0.0,-0.89722,9e-05,10.76388]
[1779335961880,31.78,78015.95,0.0,-0.89754,9e-05,10.7394]
[1779335968931,31.78,78015.56,0.0,-0.89758,9e-05,10.73619]
[1779335974973,31.78,78014.88,0.0,-0.89768,9e-05,10.72644]
[1779335985045,31.78,78014.14,0.0,-0.89772,9e-05,10.72346]
[1779335991087,31.79,78013.58,0.0,-0.89775,9e-05,10.72101]
[1779335996123,31.79,78012.86,0.0,-0.8978,9e-05,10.71713]
[1779336001159,31.79,78011.98,0.0,-0.89788,9e-05,10.71093]
[1779336006194,31.79,78011.38,0.0,-0.89794,9e-05,10.70651]
[1779336009216,31.79,78017.35,0.0,-0.89738,9e-05,10.74975]
[1779336014250,31.79,78020.87,0.0,-0.89706,9e-05,10.77478]
[1779336018278,31.79,78026.94,0.0,-0.89649,9e-05,10.81833]
[1779336023316,31.79,78030.47,0.0,-0.89617,9e-05,10.84309]
[1779336029358,31.78,78033.21,0.0,-0.89593,9e-05,10.86201]
[1779336030364,31.78,78041.12,0.0,-0.89518,0.0001,10.91956]
[1779336031371,31.78,78047.57,0.0,-0.89461,0.0001,10.96212]
[1779336032378,31.78,78040.14,0.0,-0.89531,9e-05,10.90781]
[1779336037413,31.78,78042.17,0.0,-0.89512,0.0001,10.92272]
[1779336039427,31.78,78036.72,0.0,-0.89564,9e-05,10.88299]
[1779336044465,31.78,78041.67,0.0,-0.89516,0.0001,10.91931]
[1779336049497,31.78,78043.22,0.0,-0.89502,0.0001,10.9306]
[1779336055486,31.78,78043.51,0.0,-0.89499,0.0001,10.93261]
[1779336060574,31.78,78041.84,0.0,-0.89515,0.0001,10.9203]
[1779336065610,31.78,78041.52,0.0,-0.89518,0.0001,10.91796]
[1779336070645,31.78,78042.11,0.0,-0.89513,0.0001,10.92221]
[1779336075679,31.78,78041.36,0.0,-0.8952,0.0001,10.91668]
[1779336080715,31.78,78041.83,0.0,-0.89515,0.0001,10.92006]
[1779336085749,31.78,78042.54,0.0,-0.89509,0.0001,10.92517]
[1779336093808,31.78,78043.54,0.0,-0.89503,0.0001,10.92762]
[1779336098843,31.78,78042.65,0.0,-0.89512,0.0001,10.921]
[1779336101864,31.78,78047.88,0.0,-0.89462,0.0001,10.95912]
[1779336103877,31.78,78053.7,0.0,-0.89407,0.0001,11.0015]
[1779336106899,31.78,78046.61,0.0,-0.89475,0.0001,10.9493]
[1779336111934,31.78,78042.13,0.0,-0.89518,0.0001,10.9165]
[1779336116968,31.78,78042.77,0.0,-0.89512,0.0001,10.92113]
[1779336124020,31.78,78042.34,0.0,-0.89516,0.0001,10.91793]
[1779336129054,31.78,78044.19,0.0,-0.89499,0.0001,10.93136]
[1779336132077,31.78,78050.71,0.0,-0.89436,0.0001,10.97897]
[1779336133083,31.78,78051.88,0.0,-0.89425,0.0001,10.98759]
[1779336138120,31.78,78051.73,0.0,-0.89426,0.0001,10.98665]
[1779336143152,31.78,78048.36,0.0,-0.89458,0.0001,10.9626]
[1779336148188,31.78,78049.9,0.0,-0.89441,0.0001,10.97538]
[1779336153223,31.79,78051.43,0.0,-0.89427,0.0001,10.9843]
[1779336159265,31.79,78051.29,0.0,-0.89425,0.0001,10.98588]
[1779336164300,31.8,78054.03,0.0,-0.89396,0.0001,11.0081]
[1779336166313,31.8,78059.79,0.0,-0.8934,0.0001,11.05114]
[1779336169336,31.8,78062.59,0.0,-0.89311,0.0001,11.07299]
[1779336174370,31.8,78064.83,0.0,-0.89287,0.0001,11.09099]
[1779336179406,31.81,78065.97,0.0,-0.89274,0.0001,11.10085]
[1779336184443,31.81,78067.12,0.0,-0.89261,0.0001,11.11075]
[1779336189475,31.81,78064.32,0.0,-0.89286,0.0001,11.09167]
[1779336194511,31.82,78059.32,0.0,-0.89332,0.0001,11.05668]
[1779336199545,31.82,78056.37,0.0,-0.89358,0.0001,11.03689]
[1779336203574,31.82,78049.48,0.0,-0.89422,0.0001,10.98794]
[1779336208609,31.83,78046.45,0.0,-0.89448,0.0001,10.96804]
[1779336213643,31.83,78046.86,0.0,-0.89445,0.0001,10.96867]
[1779336218679,31.83,78052.06,0.0,-0.89393,0.0001,11.00863]
[1779336223713,31.84,78049.26,0.0,-0.89417,0.0001,10.99006]
[1779336228749,31.84,78046.34,0.0,-0.89442,0.0001,10.97067]
[1779336229755,31.84,78040.28,0.0,-0.89499,0.0001,10.92688]
[1779336231769,31.84,78032.99,0.0,-0.89567,9e-05,10.87481]
[1779336234791,31.85,78038.75,0.0,-0.8951,9e-05,10.91838]
[1779336239828,31.85,78044.06,0.0,-0.89456,0.0001,10.95964]
[1779336244863,31.85,78050.36,0.0,-0.89393,0.0001,11.00783]
[1779336249898,31.86,78054.08,0.0,-0.89355,0.0001,11.03693]
[1779336254935,31.86,78054.32,0.0,-0.8935,0.0001,11.04054]
[1779336259971,31.86,78053.75,0.0,-0.89353,0.0001,11.03822]
[1779336265014,31.87,78058.14,0.0,-0.89309,0.0001,11.07217]
[1779336270040,31.87,78060.1,0.0,-0.89288,0.0001,11.08805]
[1779336275083,31.87,78059.55,0.0,-0.89295,0.0001,11.08089]
[1779336280118,31.88,78059.44,0.0,-0.89294,0.0001,11.08151]
[1779336285154,31.88,78056.86,0.0,-0.89317,0.0001,11.06404]
[1779336290188,31.88,78056.86,0.0,-0.89315,0.0001,11.06551]
[1779336296229,31.88,78060.25,0.0,-0.8928,0.0001,11.09192]
[1779336301265,31.89,78059.1,0.0,-0.8929,0.0001,11.08472]
[1779336306300,31.89,78065.15,0.0,-0.8923,0.0001,11.13026]
[1779336308314,31.89,78066.58,0.0,-0.89216,0.0001,11.14109]
[1779336313350,31.89,78064.96,0.0,-0.8923,0.0001,11.13008]
[1779336318383,31.89,78070.19,0.0,-0.89178,0.0001,11.16932]
[1779336323421,31.89,78073.36,0.0,-0.89147,0.0001,11.19313]
[1779336328453,31.89,78079.64,0.0,-0.89085,0.0001,11.23976]
[1779336333488,31.9,78080.32,0.0,-0.8908,0.0001,11.2421]
[1779336339533,31.9,78079.94,0.0,-0.8908,0.0001,11.24202]
[1779336345575,31.91,78080.01,0.0,-0.89076,0.0001,11.24487]
[1779336350609,31.91,78085.4,0.0,-0.89021,0.0001,11.28643]
[1779336355644,31.91,78087.69,0.0,-0.88996,0.0001,11.30511]
[1779336360681,31.92,78089.08,0.0,-0.8898,0.0001,11.31716]
[1779336365715,31.92,78092.44,0.0,-0.88944,0.0001,11.34369]
[1779336370750,31.92,78094.75,0.0,-0.88919,0.0001,11.36231]
[1779336375784,31.93,78096.93,0.0,-0.88896,0.0001,11.37987]
[1779336380820,31.93,78096.41,0.0,-0.88899,0.0001,11.37739]
[1779336385854,31.93,78097.58,0.0,-0.88886,0.0001,11.38729]
[1779336390890,31.93,78097.47,0.0,-0.88886,0.0001,11.38748]
[1779336395927,31.93,78097.41,0.0,-0.88888,0.0001,11.38367]
[1779336400964,31.94,78097.91,0.0,-0.88882,0.0001,11.38847]
[1779336406000,31.94,78096.46,0.0,-0.88895,0.0001,11.37886]
[1779336411039,31.94,78101.0,0.0,-0.88849,0.0001,11.4134]
[1779336416072,31.94,78102.92,0.0,-0.88829,0.0001,11.42829]
[1779336419096,31.94,78108.99,0.0,-0.88768,0.0001,11.4735]
[1779336424132,31.94,78107.17,0.0,-0.88785,0.0001,11.46056]
[1779336429168,31.94,78108.71,0.0,-0.88769,0.0001,11.47252]
[1779336435213,31.95,78107.72,0.0,-0.88778,0.0001,11.46585]
[1779336440248,31.95,78104.22,0.0,-0.88812,0.0001,11.44063]
[1779336443270,31.95,78096.34,0.0,-0.88889,0.0001,11.38284]
[1779336446291,31.95,78090.12,0.0,-0.8895,0.0001,11.33753]
[1779336450322,31.95,78084.61,0.0,-0.89002,0.0001,11.29794]
[1779336455369,31.95,78078.73,0.0,-0.89062,0.0001,11.25158]
[1779336460403,31.96,78068.84,0.0,-0.89156,0.0001,11.18061]
[1779336461411,31.96,78067.02,0.0,-0.89173,0.0001,11.16769]
[1779336464432,31.96,78060.36,0.0,-0.89236,0.0001,11.11967]
[1779336465438,31.96,78049.82,0.0,-0.89337,0.0001,11.04243]
[1779336466446,31.96,78049.07,0.0,-0.89345,0.0001,11.03688]
[1779336472488,31.96,78052.24,0.0,-0.89315,0.0001,11.05971]
[1779336479540,31.96,78054.83,0.0,-0.89287,0.0001,11.08074]
[1779336484571,31.96,78051.52,0.0,-0.89316,0.0001,11.05839]
[1779336489607,31.97,78045.29,0.0,-0.89373,0.0001,11.0149]
[1779336493642,31.97,78052.73,0.0,-0.893,0.0001,11.07097]
[1779336494648,31.97,78058.82,0.0,-0.8924,0.0001,11.11615]
[1779336495656,31.97,78063.87,0.0,-0.89191,0.0001,11.15341]
[1779336502703,31.98,78063.55,0.0,-0.89192,0.0001,11.1531]
[1779336507738,31.98,78069.54,0.0,-0.89132,0.0001,11.19813]
[1779336512773,31.98,78072.88,0.0,-0.89102,0.0001,11.21883]
[1779336515794,31.98,78067.32,0.0,-0.89156,0.0001,11.17859]
[1779336518815,31.98,78062.0,0.0,-0.89206,0.0001,11.14024]
[1779336523850,31.98,78060.71,0.0,-0.89217,0.0001,11.13219]
[1779336528885,31.99,78060.25,0.0,-0.89219,0.0001,11.1303]
[1779336530904,31.99,78044.49,0.0,-0.89369,0.0001,11.01602]
[1779336531911,31.99,78031.94,0.0,-0.89489,9e-05,10.92489]
[1779336533929,31.99,78026.62,0.0,-0.89538,9e-05,10.88677]
[1779336537953,31.99,78020.88,0.0,-0.89591,9e-05,10.8463]
[1779336542989,32.0,78019.24,0.0,-0.89604,9e-05,10.83605]
[1779336545002,32.0,78011.81,0.0,-0.89673,9e-05,10.78307]
[1779336549032,32.0,78000.89,0.0,-0.89772,9e-05,10.70603]
[1779336552053,32.0,77994.4,0.0,-0.8983,9e-05,10.66098]
[1779336557092,32.01,77988.45,0.0,-0.89881,9e-05,10.62117]
[1779336558095,32.01,77981.41,0.0,-0.89945,9e-05,10.57131]
[1779336559103,32.01,77970.61,0.0,-0.90043,9e-05,10.49475]
[1779336565144,32.02,77967.89,0.0,-0.90061,9e-05,10.48007]
[1779336569187,32.03,77960.62,0.0,-0.90123,9e-05,10.43116]
[1779336571200,32.03,77943.17,0.0,-0.90283,9e-05,10.30369]
[1779336572207,32.03,77936.62,0.0,-0.9034,9e-05,10.25799]
[1779336577242,32.04,77934.55,0.0,-0.90354,9e-05,10.24704]
[1779336581270,32.04,77939.57,0.0,-0.90305,9e-05,10.28545]
[1779336586306,32.05,77938.45,0.0,-0.90311,9e-05,10.28099]
[1779336591342,32.05,77936.62,0.0,-0.90323,9e-05,10.27154]
[1779336592349,32.06,77923.81,0.0,-0.90435,9e-05,10.18185]
[1779336597386,32.06,77921.13,0.0,-0.90453,9e-05,10.1674]
[1779336601414,32.07,77928.16,0.0,-0.90387,9e-05,10.22043]
[1779336604442,32.07,77933.29,0.0,-0.90338,9e-05,10.25905]
[1779336610483,32.08,77931.38,0.0,-0.90349,9e-05,10.25016]
[1779336615518,32.1,77936.33,0.0,-0.90292,9e-05,10.29558]
[1779336618540,32.1,77941.93,0.0,-0.90239,9e-05,10.33727]
[1779336623573,32.11,77943.07,0.0,-0.90225,9e-05,10.3484]
[1779336628608,32.12,77940.63,0.0,-0.90243,9e-05,10.33409]
[1779336636664,32.12,77940.4,0.0,-0.90243,9e-05,10.33271]
[1779336642708,32.13,77944.95,0.0,-0.90197,9e-05,10.36844]
[1779336647747,32.14,77946.0,0.0,-0.90184,9e-05,10.37871]
[1779336652779,32.14,77946.78,0.0,-0.90174,9e-05,10.38702]
[1779336658821,32.15,77947.46,0.0,-0.90163,9e-05,10.39512]
[1779336663869,32.15,77948.5,0.0,-0.9015,9e-05,10.4052]
[1779336668891,32.16,77949.99,0.0,-0.90133,9e-05,10.41896]
[1779336673927,32.16,77952.37,0.0,-0.90108,9e-05,10.43832]
[1779336676949,32.16,77947.23,0.0,-0.90153,9e-05,10.40339]
[1779336681982,32.17,77942.98,0.0,-0.90187,9e-05,10.37606]
[1779336686010,32.17,77937.94,0.0,-0.90229,9e-05,10.34274]
[1779336691044,32.18,77938.34,0.0,-0.90225,9e-05,10.34415]
[1779336696081,32.19,77940.67,0.0,-0.90201,9e-05,10.3637]
[1779336701116,32.19,77941.39,0.0,-0.9019,9e-05,10.37173]
[1779336704136,32.19,77947.06,0.0,-0.90137,9e-05,10.41356]
[1779336709171,32.2,77944.1,0.0,-0.9016,9e-05,10.3953]
[1779336714207,32.2,77944.94,0.0,-0.90149,9e-05,10.404]
[1779336720249,32.21,77944.63,0.0,-0.90148,9e-05,10.40507]
[1779336725287,32.21,77948.9,0.0,-0.90106,9e-05,10.4379]
[1779336730320,32.22,77949.69,0.0,-0.90096,9e-05,10.44603]
[1779336735354,32.22,77951.58,0.0,-0.90075,9e-05,10.46196]
[1779336737369,32.23,77935.55,0.0,-0.90218,9e-05,10.34962]
[1779336738376,32.23,77930.1,0.0,-0.90266,9e-05,10.31186]
[1779336743411,32.23,77930.05,0.0,-0.90261,9e-05,10.31516]
[1779336748446,32.26,77927.53,0.0,-0.90262,9e-05,10.31406]
[1779336753482,32.33,77924.67,0.0,-0.90246,9e-05,10.32435]
[1779336758515,32.39,77919.8,0.0,-0.90247,9e-05,10.32314]
[1779336764558,32.4,77916.12,0.0,-0.90275,9e-05,10.30106]
[1779336769592,32.4,77913.59,0.0,-0.90293,9e-05,10.28641]
[1779336775634,32.41,77912.09,0.0,-0.90302,9e-05,10.27952]
[1779336780670,32.41,77911.22,0.0,-0.90306,9e-05,10.2764]
[1779336785708,32.42,77911.04,0.0,-0.90304,9e-05,10.27808]
[1779336788730,32.42,77913.61,0.0,-0.90279,9e-05,10.2977]
[1779336791751,32.42,77918.98,0.0,-0.90229,9e-05,10.33684]
[1779336796789,32.43,77919.31,0.0,-0.90224,9e-05,10.34125]
[1779336801823,32.43,77916.18,0.0,-0.90249,9e-05,10.32132]
[1779336806858,32.44,77913.16,0.0,-0.90273,9e-05,10.30231]
[1779336810885,32.44,77907.59,0.0,-0.9032,9e-05,10.2651]
[1779336813906,32.44,77903.91,0.0,-0.90354,9e-05,10.23637]
[1779336818941,32.45,77903.95,0.0,-0.9035,9e-05,10.2393]
[1779336820958,32.45,77910.86,0.0,-0.90288,9e-05,10.2887]
[1779336821966,32.45,77911.35,0.0,-0.90283,9e-05,10.29258]
[1779336830025,32.46,77910.95,0.0,-0.90282,9e-05,10.29327]
[1779336836062,32.46,77909.2,0.0,-0.90294,9e-05,10.28399]
[1779336841098,32.47,77906.52,0.0,-0.90314,9e-05,10.26739]
[1779336846133,32.47,77906.61,0.0,-0.90311,9e-05,10.2702]
[1779336851167,32.47,77908.62,0.0,-0.9029,9e-05,10.28643]
[1779336856203,32.48,77911.22,0.0,-0.90265,9e-05,10.30658]
[1779336862245,32.48,77911.14,0.0,-0.90263,9e-05,10.30834]
[1779336867280,32.48,77911.37,0.0,-0.90258,9e-05,10.31187]
[1779336872314,32.49,77911.43,0.0,-0.90259,9e-05,10.30968]
[1779336880372,32.49,77911.39,0.0,-0.90255,9e-05,10.31247]
[1779336887421,32.5,77910.32,0.0,-0.90261,9e-05,10.30772]
[1779336892456,32.5,77907.97,0.0,-0.90279,9e-05,10.29324]
[1779336900512,32.51,77906.67,0.0,-0.90287,9e-05,10.28747]
[1779336905546,32.51,77911.69,0.0,-0.9024,9e-05,10.32455]
[1779336910582,32.52,77911.5,0.0,-0.90239,9e-05,10.32495]
[1779336915616,32.52,77912.22,0.0,-0.9023,9e-05,10.3317]
[1779336920653,32.52,77911.55,0.0,-0.90234,9e-05,10.32878]
[1779336925689,32.53,77912.96,0.0,-0.90219,9e-05,10.34043]
[1779336930725,32.53,77923.33,0.0,-0.90125,9e-05,10.41483]
[1779336935760,32.53,77926.03,0.0,-0.90103,9e-05,10.43045]
[1779336940795,32.53,77924.27,0.0,-0.90117,9e-05,10.4194]
[1779336945830,32.54,77930.36,0.0,-0.90061,9e-05,10.46344]
[1779336950865,32.54,77931.78,0.0,-0.90047,9e-05,10.47442]
[1779336954893,32.54,77936.94,0.0,-0.9,9e-05,10.51149]
[1779336956906,32.54,77943.7,0.0,-0.89938,9e-05,10.5594]
[1779336961946,32.54,77947.53,0.0,-0.89903,9e-05,10.58672]
[1779336966981,32.54,77949.44,0.0,-0.89886,9e-05,10.60046]
[1779336973023,32.54,77951.65,0.0,-0.89865,9e-05,10.61649]
[1779336978057,32.54,77954.74,0.0,-0.89836,9e-05,10.63865]
[1779336983093,32.54,77955.16,0.0,-0.89832,9e-05,10.64202]
[1779336988129,32.54,77956.13,0.0,-0.89823,9e-05,10.64934]
[1779336993164,32.54,77959.67,0.0,-0.89793,9e-05,10.67035]
[1779336998198,32.54,77960.55,0.0,-0.89785,9e-05,10.67697]
[1779337003233,32.54,77960.49,0.0,-0.89785,9e-05,10.67705]
[1779337008269,32.55,77963.46,0.0,-0.89757,9e-05,10.69855]
[1779337012297,32.55,77965.93,0.0,-0.89734,9e-05,10.71618]
[1779337019350,32.55,77968.18,0.0,-0.89714,9e-05,10.73205]
[1779337025389,32.55,77968.65,0.0,-0.89708,9e-05,10.73648]
[1779337030425,32.55,77968.25,0.0,-0.89711,9e-05,10.73447]
[1779337033446,32.55,77973.24,0.0,-0.89664,9e-05,10.7703]
[1779337038481,32.55,77971.46,0.0,-0.8968,9e-05,10.75814]
[1779337043516,32.55,77971.21,0.0,-0.89682,9e-05,10.75681]
[1779337049557,32.55,77970.1,0.0,-0.89691,9e-05,10.74942]
[1779337058621,32.55,77969.35,0.0,-0.89701,9e-05,10.74027]
[1779337066678,32.56,77968.19,0.0,-0.89711,9e-05,10.73267]
[1779337071711,32.56,77968.19,0.0,-0.8971,9e-05,10.73306]
[1779337077754,32.56,77967.72,0.0,-0.89714,9e-05,10.73014]
[1779337082788,32.56,77965.4,0.0,-0.89735,9e-05,10.71394]
[1779337088831,32.56,77964.54,0.0,-0.89742,9e-05,10.70843]
[1779337096887,32.56,77964.66,0.0,-0.8974,9e-05,10.71006]
[1779337101922,32.56,77964.53,0.0,-0.8974,9e-05,10.70963]
[1779337102928,32.56,77958.06,0.0,-0.89799,9e-05,10.66393]
[1779337106956,32.56,77953.79,0.0,-0.89837,9e-05,10.63454]
[1779337111992,32.56,77943.65,0.0,-0.89932,9e-05,10.55894]
[1779337117028,32.56,77944.66,0.0,-0.89922,9e-05,10.56661]
[1779337120054,32.57,77931.55,0.0,-0.9004,9e-05,10.47467]
[1779337121060,32.57,77927.21,0.0,-0.90078,9e-05,10.44443]
[1779337126094,32.57,77928.06,0.0,-0.90069,9e-05,10.45192]
[1779337130123,32.57,77923.02,0.0,-0.90112,9e-05,10.4178]
[1779337137172,32.58,77920.63,0.0,-0.90131,9e-05,10.40341]
[1779337142206,32.58,77917.68,0.0,-0.90155,9e-05,10.38444]
[1779337147244,32.58,77916.07,0.0,-0.90167,9e-05,10.37484]
[1779337150263,32.58,77908.29,0.0,-0.90234,9e-05,10.32142]
[1779337151269,32.58,77905.52,0.0,-0.90258,9e-05,10.30248]
[1779337156304,32.59,77904.51,0.0,-0.90265,9e-05,10.29759]
[1779337163282,32.59,77903.27,0.0,-0.90272,9e-05,10.29203]
[1779337168388,32.6,77907.41,0.0,-0.90232,9e-05,10.32308]
[1779337173424,32.6,77906.42,0.0,-0.90242,9e-05,10.31401]
[1779337178460,32.61,77906.94,0.0,-0.90234,9e-05,10.31958]
[1779337184501,32.61,77907.17,0.0,-0.9023,9e-05,10.32343]
[1779337190544,32.61,77906.89,0.0,-0.90229,9e-05,10.32368]
[1779337195582,32.62,77905.8,0.0,-0.90236,9e-05,10.31793]
[1779337200614,32.62,77906.29,0.0,-0.9023,9e-05,10.3232]
[1779337209678,32.63,77906.39,0.0,-0.90225,9e-05,10.32716]
[1779337214713,32.63,77908.86,0.0,-0.90201,9e-05,10.34609]
[1779337219748,32.63,77907.77,0.0,-0.90208,9e-05,10.34013]
[1779337224783,32.64,77904.29,0.0,-0.90237,9e-05,10.31763]
[1779337229817,32.64,77898.57,0.0,-0.90284,9e-05,10.27981]
[1779337234853,32.64,77899.2,0.0,-0.9028,9e-05,10.28198]
[1779337238881,32.65,77910.13,0.0,-0.90181,9e-05,10.35997]
[1779337239888,32.65,77915.43,0.0,-0.90133,9e-05,10.39733]
[1779337244923,32.65,77918.13,0.0,-0.90107,9e-05,10.4176]
[1779337249958,32.65,77918.1,0.0,-0.90106,9e-05,10.41865]
[1779337252979,32.65,77924.34,0.0,-0.90049,9e-05,10.46302]
[1779337258019,32.66,77925.72,0.0,-0.90036,9e-05,10.47345]
[1779337263058,32.66,77927.41,0.0,-0.9002,9e-05,10.48594]
[1779337268092,32.66,77929.88,0.0,-0.89997,9e-05,10.5038]
[1779337273127,32.66,77932.48,0.0,-0.89973,9e-05,10.52246]
[1779337278161,32.66,77935.11,0.0,-0.89949,9e-05,10.54126]
[1779337283199,32.66,77939.31,0.0,-0.89911,9e-05,10.57109]
[1779337288234,32.66,77941.35,0.0,-0.89892,9e-05,10.5857]
[1779337294202,32.66,77944.75,0.0,-0.89865,9e-05,10.6054]
[1779337299311,32.66,77946.37,0.0,-0.8985,9e-05,10.61705]
[1779337307367,32.66,77948.57,0.0,-0.89829,9e-05,10.63288]
[1779337312402,32.66,77950.85,0.0,-0.89808,9e-05,10.64915]
[1779337313410,32.66,77956.55,0.0,-0.89756,9e-05,10.68945]
[1779337314416,32.66,77962.05,0.0,-0.89706,9e-05,10.7286]
[1779337316429,32.66,77963.69,0.0,-0.8969,9e-05,10.74056]
[1779337321465,32.67,77960.12,0.0,-0.89722,9e-05,10.71621]
[1779337326500,32.67,77960.04,0.0,-0.89721,9e-05,10.71681]
[1779337331535,32.67,77963.65,0.0,-0.89686,9e-05,10.74369]
[1779337336570,32.67,77962.93,0.0,-0.89691,9e-05,10.73958]
[1779337341606,32.67,77961.88,0.0,-0.897,9e-05,10.73315]
[1779337346640,32.68,77961.8,0.0,-0.89699,9e-05,10.73368]
[1779337351676,32.68,77961.18,0.0,-0.89707,9e-05,10.72587]
[1779337356712,32.68,77961.92,0.0,-0.89698,9e-05,10.73236]
[1779337361747,32.68,77963.12,0.0,-0.89686,9e-05,10.74207]
[1779337366781,32.68,77963.07,0.0,-0.89685,9e-05,10.74291]
[1779337371816,32.69,77962.06,0.0,-0.8969,9e-05,10.7386]
[1779337376852,32.7,77961.43,0.0,-0.89692,9e-05,10.73739]
[1779337381887,32.7,77958.27,0.0,-0.89716,9e-05,10.71831]
[1779337385915,32.71,77953.07,0.0,-0.8976,9e-05,10.68422]
[1779337391958,32.71,77951.07,0.0,-0.89773,9e-05,10.67429]
[1779337396996,32.72,77952.24,0.0,-0.89759,9e-05,10.68516]
[1779337402031,32.72,77953.18,0.0,-0.89749,9e-05,10.69314]
[1779337407067,32.72,77953.32,0.0,-0.89746,9e-05,10.69545]
[1779337412100,32.73,77954.35,0.0,-0.89738,9e-05,10.69942]
[1779337418143,32.73,77954.86,0.0,-0.89732,9e-05,10.70456]
[1779337423179,32.73,77955.18,0.0,-0.89727,9e-05,10.7084]
[1779337429219,32.74,77955.64,0.0,-0.8972,9e-05,10.71351]
[1779337434254,32.74,77956.39,0.0,-0.89711,9e-05,10.72031]
[1779337439290,32.75,77956.33,0.0,-0.89707,9e-05,10.72337]
[1779337444325,32.75,77954.07,0.0,-0.89723,9e-05,10.71088]
[1779337449360,32.76,77955.93,0.0,-0.89702,9e-05,10.72748]
[1779337454394,32.76,77954.89,0.0,-0.89707,9e-05,10.72354]
[1779337459430,32.77,77955.33,0.0,-0.89698,9e-05,10.73005]
[1779337465405,32.78,77956.4,0.0,-0.89683,9e-05,10.74162]
[1779337471520,32.79,77956.53,0.0,-0.8968,9e-05,10.74204]
[1779337476552,32.79,77956.26,0.0,-0.8968,9e-05,10.74233]
[1779337483602,32.79,77955.25,0.0,-0.89686,9e-05,10.73711]
[1779337488637,32.8,77954.8,0.0,-0.89689,9e-05,10.73529]
[1779337495687,32.8,77954.42,0.0,-0.8969,9e-05,10.73445]
[1779337500722,32.8,77955.91,0.0,-0.89675,9e-05,10.74618]
[1779337505756,32.8,77955.84,0.0,-0.89673,9e-05,10.74706]
[1779337510792,32.81,77955.33,0.0,-0.89677,9e-05,10.74456]
[1779337515827,32.81,77954.65,0.0,-0.89681,9e-05,10.74087]
[1779337522876,32.81,77954.29,0.0,-0.89682,9e-05,10.74025]
[1779337527910,32.82,77957.38,0.0,-0.8965,9e-05,10.76494]
[1779337532946,32.82,77957.67,0.0,-0.89647,9e-05,10.7653]
[1779337537980,32.83,77958.98,0.0,-0.89631,9e-05,10.77737]
[1779337545030,32.84,77958.29,0.0,-0.89633,9e-05,10.7764]
[1779337550065,32.84,77958.63,0.0,-0.89626,9e-05,10.78152]
[1779337555101,32.85,77958.92,0.0,-0.8962,9e-05,10.78622]
[1779337562150,32.85,77958.13,0.0,-0.89622,9e-05,10.78443]
[1779337566191,32.86,77965.05,0.0,-0.89555,9e-05,10.83543]
[1779337571226,32.86,77967.08,0.0,-0.89534,9e-05,10.85206]
[1779337576262,32.87,77967.01,0.0,-0.89531,9e-05,10.85383]
[1779337582304,32.87,77970.45,0.0,-0.89496,9e-05,10.88066]
[1779337587341,32.87,77970.07,0.0,-0.89497,9e-05,10.87988]
[1779337593382,32.88,77969.33,0.0,-0.89505,9e-05,10.87229]
[1779337598416,32.88,77968.48,0.0,-0.8951,9e-05,10.86815]
[1779337603452,32.89,77970.27,0.0,-0.89491,9e-05,10.88264]
[1779337608486,32.89,77970.21,0.0,-0.89489,9e-05,10.88392]
[1779337614529,32.89,77970.82,0.0,-0.89481,9e-05,10.8902]
[1779337619564,32.9,77970.16,0.0,-0.89485,9e-05,10.88715]
[1779337624598,32.9,77970.11,0.0,-0.89483,9e-05,10.8884]
[1779337629633,32.9,77969.54,0.0,-0.89487,9e-05,10.88593]
[1779337634668,32.9,77969.59,0.0,-0.89484,9e-05,10.88781]
[1779337641717,32.91,77969.37,0.0,-0.89483,9e-05,10.88838]
[1779337646753,32.91,77967.29,0.0,-0.89501,9e-05,10.8752]
[1779337651788,32.91,77969.03,0.0,-0.89486,9e-05,10.88445]
[1779337656822,32.92,77968.87,0.0,-0.89486,9e-05,10.88481]
[1779337661857,32.92,77968.84,0.0,-0.89484,9e-05,10.88609]
[1779337666893,32.92,77964.81,0.0,-0.89519,9e-05,10.85956]
[1779337671928,32.93,77964.7,0.0,-0.89517,9e-05,10.86054]
[1779337676962,32.93,77965.35,0.0,-0.89509,9e-05,10.8669]
[1779337681997,32.93,77965.72,0.0,-0.89503,9e-05,10.87125]
[1779337692068,32.94,77966.36,0.0,-0.89493,9e-05,10.87913]
[1779337697103,32.94,77966.92,0.0,-0.89485,9e-05,10.88471]
[1779337702138,32.95,77971.29,0.0,-0.89443,9e-05,10.91697]
[1779337707173,32.95,77969.09,0.0,-0.89462,9e-05,10.90291]
[1779337712208,32.95,77968.2,0.0,-0.89471,9e-05,10.89362]
[1779337719257,32.96,77968.21,0.0,-0.89468,9e-05,10.89599]
[1779337724292,32.96,77966.25,0.0,-0.89484,9e-05,10.8839]
[1779337729326,32.96,77969.51,0.0,-0.89452,9e-05,10.9085]
[1779337735369,32.97,77968.39,0.0,-0.8946,9e-05,10.90246]
[1779337741335,32.97,77967.83,0.0,-0.89462,9e-05,10.90035]
[1779337746446,32.97,77963.34,0.0,-0.89502,9e-05,10.87024]
[1779337748461,32.97,77958.43,0.0,-0.89546,9e-05,10.83643]
[1779337753494,32.97,77962.88,0.0,-0.89504,9e-05,10.86817]
[1779337759539,32.98,77963.13,0.0,-0.89501,9e-05,10.8707]
[1779337765580,32.98,77964.01,0.0,-0.8949,9e-05,10.8793]
[1779337770619,32.98,77965.08,0.0,-0.89477,9e-05,10.88887]
[1779337775652,32.99,77967.94,0.0,-0.89453,9e-05,10.90559]
[1779337780688,32.99,77970.54,0.0,-0.89428,9e-05,10.92492]
[1779337786729,32.99,77970.72,0.0,-0.89423,9e-05,10.92814]
[1779337791767,32.99,77969.97,0.0,-0.89428,9e-05,10.92441]
[1779337797810,33.0,77969.86,0.0,-0.89427,9e-05,10.92541]
[1779337802846,33.0,77969.37,0.0,-0.8943,9e-05,10.92338]
[1779337808888,33.0,77969.69,0.0,-0.89424,9e-05,10.92726]
[1779337813923,33.01,77968.81,0.0,-0.89431,9e-05,10.92238]
[1779337818958,33.01,77968.98,0.0,-0.89427,9e-05,10.92488]
[1779337825001,33.01,77969.0,0.0,-0.89425,9e-05,10.92651]
[1779337831043,33.01,77969.22,0.0,-0.89425,9e-05,10.92491]
[1779337836080,33.02,77969.04,0.0,-0.89425,9e-05,10.92503]
[1779337838095,33.02,77974.04,0.0,-0.89378,9e-05,10.96073]
[1779337845144,33.02,77975.61,0.0,-0.89362,9e-05,10.97283]
[1779337850179,33.02,77973.64,0.0,-0.89379,9e-05,10.95966]
[1779337855214,33.02,77973.23,0.0,-0.89382,9e-05,10.9575]
[1779337860249,33.02,77973.93,0.0,-0.89375,9e-05,10.9632]
[1779337865283,33.03,77975.28,0.0,-0.89361,9e-05,10.97358]
[1779337870319,33.03,77977.84,0.0,-0.89336,9e-05,10.99256]
[1779337875353,33.03,77978.16,0.0,-0.89332,9e-05,10.99573]
[1779337878375,33.03,77972.37,0.0,-0.89385,9e-05,10.95544]
[1779337883410,33.03,77971.86,0.0,-0.89389,9e-05,10.95242]
[1779337889452,33.03,77966.86,0.0,-0.89436,9e-05,10.9167]
[1779337894486,33.03,77967.12,0.0,-0.89437,9e-05,10.91369]
[1779337899523,33.03,77967.86,0.0,-0.89428,9e-05,10.92062]
[1779337904557,33.04,77967.37,0.0,-0.8943,9e-05,10.91892]
[1779337909591,33.04,77966.64,0.0,-0.89435,9e-05,10.91548]
[1779337913621,33.04,77956.91,0.0,-0.89523,9e-05,10.84804]
[1779337919662,33.04,77954.15,0.0,-0.89548,9e-05,10.82903]
[1779337924696,33.04,77955.7,0.0,-0.89533,9e-05,10.84026]
[1779337929733,33.04,77952.88,0.0,-0.89559,9e-05,10.82073]
[1779337933760,33.04,77944.58,0.0,-0.89634,9e-05,10.76287]
[1779337936781,33.04,77938.75,0.0,-0.89687,9e-05,10.72249]
[1779337941815,33.05,77937.12,0.0,-0.89701,9e-05,10.71179]
[1779337946851,33.05,77933.87,0.0,-0.89729,9e-05,10.68984]
[1779337951885,33.05,77932.52,0.0,-0.89745,9e-05,10.67569]
[1779337956922,33.05,77929.95,0.0,-0.89768,9e-05,10.65773]
[1779337962884,33.05,77927.53,0.0,-0.89788,9e-05,10.64229]
[1779337967998,33.05,77932.27,0.0,-0.89744,9e-05,10.67662]
[1779337971019,33.05,77927.24,0.0,-0.89789,9e-05,10.64207]
[1779337976055,33.06,77923.65,0.0,-0.89819,9e-05,10.61826]
[1779337983026,33.06,77919.7,0.0,-0.89854,9e-05,10.59105]
[1779337986125,33.06,77911.79,0.0,-0.89926,9e-05,10.53567]
[1779337988139,33.06,77908.36,0.0,-0.89956,9e-05,10.51176]
[1779337994181,33.06,77904.55,0.0,-0.8999,9e-05,10.48535]
[1779338000223,33.06,77902.39,0.0,-0.90009,9e-05,10.47053]
[1779338005260,33.06,77905.85,0.0,-0.89978,9e-05,10.49463]
[1779338010293,33.06,77906.21,0.0,-0.89975,9e-05,10.49704]
[1779338015328,33.06,77901.0,0.0,-0.90025,9e-05,10.45639]
[1779338020363,33.06,77900.58,0.0,-0.90029,9e-05,10.45373]
[1779338025398,33.06,77901.02,0.0,-0.90024,9e-05,10.4571]
[1779338031439,33.06,77901.92,0.0,-0.90016,9e-05,10.46366]
[1779338036474,33.06,77903.05,0.0,-0.90006,9e-05,10.47173]
[1779338041510,33.06,77904.8,0.0,-0.8999,9e-05,10.48413]
[1779338046545,33.06,77902.57,0.0,-0.90009,9e-05,10.4689]
[1779338051580,33.06,77902.4,0.0,-0.9001,9e-05,10.46802]
[1779338060644,33.06,77903.08,0.0,-0.90004,9e-05,10.47327]
[1779338065677,33.06,77903.39,0.0,-0.9,9e-05,10.47572]
[1779338073655,33.06,77907.37,0.0,-0.89969,9e-05,10.49893]
[1779338078768,33.06,77906.64,0.0,-0.89975,9e-05,10.49391]
[1779338083804,33.06,77907.93,0.0,-0.89964,9e-05,10.50288]
[1779338091860,33.06,77904.63,0.0,-0.89993,9e-05,10.48004]
[1779338096896,33.06,77902.84,0.0,-0.90009,9e-05,10.46779]
[1779338101931,33.06,77903.37,0.0,-0.90004,9e-05,10.47163]
[1779338106966,33.06,77903.29,0.0,-0.90004,9e-05,10.47117]
[1779338108981,33.06,77912.24,0.0,-0.89925,9e-05,10.53321]
[1779338114016,33.06,77909.58,0.0,-0.89949,9e-05,10.51436]
[1779338119051,33.06,77908.72,0.0,-0.89957,9e-05,10.50799]
[1779338124087,33.06,77906.35,0.0,-0.89979,9e-05,10.49118]
[1779338129121,33.06,77906.25,0.0,-0.8998,9e-05,10.49017]
[1779338134156,33.06,77905.88,0.0,-0.89987,9e-05,10.48269]
[1779338139191,33.06,77904.68,0.0,-0.89999,9e-05,10.47402]
[1779338144230,33.06,77904.79,0.0,-0.89998,9e-05,10.47444]
[1779338150271,33.06,77904.73,0.0,-0.89999,9e-05,10.47367]
[1779338155306,33.06,77903.09,0.0,-0.90014,9e-05,10.46206]
[1779338160340,33.06,77902.37,0.0,-0.9002,9e-05,10.45697]
[1779338165382,33.06,77902.45,0.0,-0.9002,9e-05,10.45744]
[1779338170416,33.06,77903.4,0.0,-0.90011,9e-05,10.46394]
[1779338175451,33.06,77903.18,0.0,-0.90013,9e-05,10.46235]
[1779338179479,33.06,77897.61,0.0,-0.90063,9e-05,10.42383]
[1779338184513,33.06,77897.33,0.0,-0.90065,9e-05,10.42221]
[1779338190556,33.06,77898.18,0.0,-0.90057,9e-05,10.42851]
[1779338195591,33.06,77902.19,0.0,-0.90025,9e-05,10.45203]
[1779338201633,33.06,77901.91,0.0,-0.90027,9e-05,10.45034]
[1779338206671,33.06,77901.7,0.0,-0.90028,9e-05,10.44908]
[1779338211706,33.06,77902.53,0.0,-0.90021,9e-05,10.45504]
[1779338217748,33.06,77903.09,0.0,-0.90016,9e-05,10.45908]
[1779338222783,33.06,77903.28,0.0,-0.90014,9e-05,10.46051]
[1779338227818,33.06,77904.38,0.0,-0.90004,9e-05,10.46824]
[1779338232853,33.06,77904.65,0.0,-0.90001,9e-05,10.47017]
[1779338237889,33.06,77899.98,0.0,-0.90043,9e-05,10.43797]
[1779338243929,33.06,77900.77,0.0,-0.90035,9e-05,10.44378]
[1779338248966,33.06,77902.27,0.0,-0.90021,9e-05,10.45442]
[1779338254000,33.06,77903.24,0.0,-0.90016,9e-05,10.45683]
[1779338259038,33.06,77903.14,0.0,-0.90017,9e-05,10.45638]
[1779338264073,33.06,77901.89,0.0,-0.90028,9e-05,10.44797]
[1779338269109,33.06,77901.96,0.0,-0.90027,9e-05,10.44877]
[1779338272129,33.06,77908.96,0.0,-0.89964,9e-05,10.49744]
[1779338277164,33.06,77912.06,0.0,-0.89937,9e-05,10.51882]
[1779338282199,33.07,77913.61,0.0,-0.89922,9e-05,10.53052]
[1779338287234,33.07,77913.54,0.0,-0.89921,9e-05,10.53124]
[1779338292270,33.07,77911.92,0.0,-0.89934,9e-05,10.52119]
[1779338297305,33.07,77915.62,0.0,-0.89899,9e-05,10.54805]
[1779338303347,33.08,77915.27,0.0,-0.89897,9e-05,10.54923]
[1779338309389,33.09,77913.71,0.0,-0.89907,9e-05,10.542]
[1779338314423,33.09,77913.81,0.0,-0.89905,9e-05,10.54117]
[1779338321475,33.1,77913.19,0.0,-0.89905,9e-05,10.54128]
[1779338326510,33.11,77912.54,0.0,-0.89907,9e-05,10.54002]
[1779338331544,33.11,77912.0,0.0,-0.89907,9e-05,10.53947]
[1779338336580,33.12,77913.41,0.0,-0.8989,9e-05,10.55304]
[1779338341616,33.12,77914.48,0.0,-0.89876,9e-05,10.56353]
[1779338342623,33.13,77921.71,0.0,-0.89811,9e-05,10.61433]
[1779338347657,33.13,77925.58,0.0,-0.89772,9e-05,10.64372]
[1779338352693,33.14,77925.43,0.0,-0.89771,9e-05,10.64505]
[1779338357728,33.14,77925.17,0.0,-0.8977,9e-05,10.64557]
[1779338363769,33.14,77924.52,0.0,-0.89772,9e-05,10.64367]
[1779338368804,33.15,77922.44,0.0,-0.89788,9e-05,10.63126]
[1779338373840,33.15,77927.56,0.0,-0.89743,9e-05,10.66429]
[1779338378875,33.16,77933.39,0.0,-0.89688,9e-05,10.70663]
[1779338383911,33.16,77937.12,0.0,-0.89652,9e-05,10.73425]
[1779338390959,33.16,77941.11,0.0,-0.89613,9e-05,10.76433]
[1779338395994,33.17,77945.63,0.0,-0.8957,9e-05,10.79743]
[1779338402047,33.17,77946.09,0.0,-0.89563,9e-05,10.8024]
[1779338407082,33.17,77949.66,0.0,-0.89529,9e-05,10.82886]
[1779338412117,33.17,77946.36,0.0,-0.89557,9e-05,10.80724]
[1779338418159,33.18,77947.18,0.0,-0.89546,9e-05,10.81513]
[1779338423194,33.18,77947.95,0.0,-0.89537,9e-05,10.82239]
[1779338428231,33.19,77950.02,0.0,-0.89515,9e-05,10.83879]
[1779338433268,33.19,77952.25,0.0,-0.89496,9e-05,10.85176]
[1779338436288,33.19,77957.36,0.0,-0.89448,9e-05,10.88864]
[1779338441324,33.19,77957.04,0.0,-0.89448,9e-05,10.88812]
[1779338446358,33.2,77958.11,0.0,-0.89436,9e-05,10.89733]
[1779338452400,33.2,77958.51,0.0,-0.8943,9e-05,10.90218]
[1779338457436,33.2,77958.44,0.0,-0.89428,9e-05,10.90339]
[1779338465492,33.21,77957.83,0.0,-0.8943,9e-05,10.90176]
[1779338470453,33.21,77948.88,0.0,-0.8951,9e-05,10.84073]
[1779338475563,33.22,77945.51,0.0,-0.89539,9e-05,10.81906]
[1779338477577,33.22,77939.49,0.0,-0.89593,9e-05,10.77776]
[1779338485634,33.22,77935.25,0.0,-0.89627,9e-05,10.75149]
[1779338490671,33.23,77930.87,0.0,-0.89664,9e-05,10.72302]
[1779338496711,33.23,77928.02,0.0,-0.89689,9e-05,10.70155]
[1779338502754,33.24,77924.51,0.0,-0.89718,9e-05,10.67972]
[1779338509803,33.24,77921.39,0.0,-0.89742,9e-05,10.66102]
[1779338518865,33.25,77921.08,0.0,-0.8974,9e-05,10.6625]
[1779338524909,33.26,77914.55,0.0,-0.89795,9e-05,10.61965]
[1779338529944,33.26,77913.01,0.0,-0.89806,9e-05,10.61109]
[1779338538001,33.27,77913.09,0.0,-0.89801,9e-05,10.61493]
[1779338549080,33.28,77912.23,0.0,-0.89803,9e-05,10.61332]
[1779338554115,33.28,77911.86,0.0,-0.89808,9e-05,10.6081]
[1779338559150,33.28,77910.65,0.0,-0.89816,9e-05,10.60159]
[1779338564186,33.29,77911.66,0.0,-0.89805,9e-05,10.61005]
[1779338570149,33.28,77911.48,0.0,-0.89807,9e-05,10.60867]
[1779338575262,33.28,77911.48,0.0,-0.89807,9e-05,10.60856]
[1779338580297,33.28,77910.12,0.0,-0.8982,9e-05,10.59901]
[1779338588353,33.28,77909.93,0.0,-0.89821,9e-05,10.59752]
[1779338593389,33.28,77914.41,0.0,-0.89782,9e-05,10.62838]
[1779338598425,33.28,77913.49,0.0,-0.8979,9e-05,10.62167]
[1779338603459,33.28,77910.2,0.0,-0.8982,9e-05,10.59865]
[1779338608495,33.28,77913.25,0.0,-0.89793,9e-05,10.61949]
[1779338613530,33.28,77911.49,0.0,-0.89813,9e-05,10.60245]
[1779338620579,33.28,77912.53,0.0,-0.89804,9e-05,10.60922]
[1779338624609,33.28,77917.59,0.0,-0.89759,9e-05,10.64406]
[1779338629642,33.28,77921.63,0.0,-0.89723,9e-05,10.67177]
[1779338635683,33.28,77924.63,0.0,-0.89697,9e-05,10.6922]
[1779338640718,33.28,77927.9,0.0,-0.89667,9e-05,10.71458]
[1779338645754,33.28,77927.53,0.0,-0.89671,9e-05,10.71172]
[1779338650789,33.28,77928.64,0.0,-0.89661,9e-05,10.71921]
[1779338655824,33.28,77929.37,0.0,-0.89655,9e-05,10.72404]
[1779338661866,33.28,77926.28,0.0,-0.89684,9e-05,10.70219]
[1779338666900,33.28,77925.43,0.0,-0.89692,9e-05,10.696]
[1779338671938,33.27,77924.73,0.0,-0.89702,9e-05,10.68632]
[1779338676970,33.27,77920.39,0.0,-0.89741,9e-05,10.65607]
[1779338684020,33.27,77920.59,0.0,-0.8974,9e-05,10.65745]
[1779338686033,33.27,77912.75,0.0,-0.8981,9e-05,10.60312]
[1779338691069,33.28,77910.33,0.0,-0.89831,9e-05,10.58677]
[1779338696103,33.27,77907.13,0.0,-0.89862,9e-05,10.56325]
[1779338701141,33.27,77907.66,0.0,-0.89859,9e-05,10.56551]
[1779338706175,33.27,77906.96,0.0,-0.89867,9e-05,10.55925]
[1779338711210,33.26,77907.47,0.0,-0.89864,9e-05,10.56129]
[1779338716246,33.26,77907.36,0.0,-0.89867,9e-05,10.55905]
[1779338721281,33.26,77907.61,0.0,-0.89867,9e-05,10.55929]
[1779338726315,33.26,77906.32,0.0,-0.8988,9e-05,10.54894]
[1779338731351,33.25,77907.64,0.0,-0.89874,9e-05,10.55203]
[1779338736386,33.25,77906.76,0.0,-0.89884,9e-05,10.5446]
[1779338741421,33.25,77908.88,0.0,-0.89867,9e-05,10.55792]
[1779338748472,33.24,77909.08,0.0,-0.89867,9e-05,10.55739]
[1779338755520,33.24,77910.42,0.0,-0.89858,9e-05,10.56477]
[1779338761563,33.24,77911.18,0.0,-0.89853,9e-05,10.56842]
[1779338766599,33.24,77912.34,0.0,-0.89845,9e-05,10.57506]
[1779338771634,33.23,77912.21,0.0,-0.89848,9e-05,10.57277]
[1779338776668,33.23,77912.26,0.0,-0.89849,9e-05,10.57175]
[1779338781703,33.23,77912.47,0.0,-0.89849,9e-05,10.57186]
[1779338786738,33.23,77912.93,0.0,-0.89847,9e-05,10.57373]
[1779338793787,33.22,77912.22,0.0,-0.89859,9e-05,10.56244]
[1779338798822,33.22,77912.9,0.0,-0.89855,9e-05,10.56591]
[1779338803857,33.22,77913.26,0.0,-0.89853,9e-05,10.56714]
[1779338808892,33.21,77914.06,0.0,-0.89848,9e-05,10.57146]
[1779338813927,33.22,77917.61,0.0,-0.89814,9e-05,10.59705]
[1779338818963,33.22,77922.17,0.0,-0.8977,9e-05,10.63106]
[1779338821984,33.22,77927.24,0.0,-0.89723,9e-05,10.66768]
[1779338827020,33.23,77930.08,0.0,-0.89694,9e-05,10.68951]
[1779338832055,33.23,77931.6,0.0,-0.89677,9e-05,10.70254]
[1779338837089,33.24,77933.52,0.0,-0.89657,9e-05,10.7179]
[1779338839104,33.24,77940.43,0.0,-0.89593,9e-05,10.76681]
[1779338840111,33.24,77951.71,0.0,-0.8949,9e-05,10.84587]
[1779338845148,33.24,77952.28,0.0,-0.89483,9e-05,10.85093]
[1779338850181,33.24,77949.95,0.0,-0.89503,9e-05,10.83585]
[1779338855215,33.24,77950.63,0.0,-0.89499,9e-05,10.8373]
[1779338860251,33.25,77946.75,0.0,-0.89533,9e-05,10.81145]
[1779338864278,33.25,77942.72,0.0,-0.89568,9e-05,10.78454]
[1779338869313,33.25,77944.03,0.0,-0.89553,9e-05,10.79541]
[1779338874348,33.26,77946.94,0.0,-0.89525,9e-05,10.81746]
[1779338879385,33.26,77952.06,0.0,-0.89475,9e-05,10.85488]
[1779338884421,33.26,77949.65,0.0,-0.89496,9e-05,10.83946]
[1779338889455,33.26,77946.1,0.0,-0.89526,9e-05,10.81617]
[1779338898517,33.27,77947.67,0.0,-0.89508,9e-05,10.83003]
[1779338899524,33.27,77955.01,0.0,-0.8944,9e-05,10.88163]
[1779338904560,33.27,77952.52,0.0,-0.89461,9e-05,10.86544]
[1779338909595,33.28,77953.38,0.0,-0.89452,9e-05,10.8728]
[1779338914629,33.28,77954.92,0.0,-0.89439,9e-05,10.88031]
[1779338919667,33.28,77955.31,0.0,-0.89434,9e-05,10.88437]
[1779338924699,33.28,77955.75,0.0,-0.89428,9e-05,10.88883]
[1779338929735,33.29,77956.09,0.0,-0.89423,9e-05,10.89257]
[1779338934773,33.29,77956.72,0.0,-0.89416,9e-05,10.89835]
[1779338938802,33.29,77950.7,0.0,-0.89469,9e-05,10.85738]
[1779338943837,33.29,77949.06,0.0,-0.89482,9e-05,10.8477]
[1779338948871,33.3,77949.96,0.0,-0.89471,9e-05,10.85579]
[1779338953907,33.3,77948.76,0.0,-0.8948,9e-05,10.84916]
[1779338959949,33.31,77947.79,0.0,-0.89486,9e-05,10.84441]
[1779338970016,33.31,77948.33,0.0,-0.89477,9e-05,10.85146]
[1779338976061,33.31,77952.06,0.0,-0.89444,9e-05,10.87485]
[1779338981097,33.32,77953.21,0.0,-0.89431,9e-05,10.88445]
[1779338986132,33.32,77957.64,0.0,-0.89388,9e-05,10.91687]
[1779338992174,33.32,77957.75,0.0,-0.89385,9e-05,10.91924]
[1779338999223,33.33,77956.96,0.0,-0.8939,9e-05,10.91561]
[1779339004257,33.33,77955.27,0.0,-0.89403,9e-05,10.9055]
[1779339009294,33.33,77957.12,0.0,-0.89384,9e-05,10.91988]
[1779339014330,33.34,77957.95,0.0,-0.89375,9e-05,10.92702]
[1779339019365,33.34,77958.38,0.0,-0.89369,9e-05,10.93135]
[1779339024401,33.34,77958.45,0.0,-0.89367,9e-05,10.93314]
[1779339029435,33.34,77958.44,0.0,-0.89365,9e-05,10.93437]
[1779339034469,33.35,77958.66,0.0,-0.89365,9e-05,10.93259]
[1779339038497,33.35,77965.34,0.0,-0.89302,9e-05,10.98034]
[1779339044540,33.35,77965.85,0.0,-0.89296,9e-05,10.98495]
[1779339049577,33.35,77965.24,0.0,-0.893,9e-05,10.98154]
[1779339056624,33.35,77964.56,0.0,-0.89305,9e-05,10.97798]
[1779339059645,33.36,77958.4,0.0,-0.89361,9e-05,10.93541]
[1779339064680,33.36,77958.74,0.0,-0.89357,9e-05,10.93878]
[1779339071728,33.36,77958.62,0.0,-0.89359,9e-05,10.937]
[1779339076765,33.35,77958.71,0.0,-0.8936,9e-05,10.93667]
[1779339082816,33.35,77959.0,0.0,-0.89358,9e-05,10.93755]
[1779339087859,33.35,77958.57,0.0,-0.89364,9e-05,10.93359]
[1779339092893,33.35,77960.87,0.0,-0.89348,9e-05,10.94408]
[1779339097930,33.35,77960.65,0.0,-0.89351,9e-05,10.94159]
[1779339102967,33.34,77960.32,0.0,-0.89355,9e-05,10.93842]
[1779339108003,33.34,77959.8,0.0,-0.89361,9e-05,10.93399]
[1779339113038,33.34,77959.56,0.0,-0.89364,9e-05,10.93152]
[1779339119082,33.34,77959.01,0.0,-0.89371,9e-05,10.9267]
[1779339128146,33.34,77959.13,0.0,-0.89371,9e-05,10.92613]
[1779339134091,33.33,77959.2,0.0,-0.89372,9e-05,10.9257]
[1779339141236,33.33,77959.14,0.0,-0.89374,9e-05,10.9242]
[1779339147278,33.33,77954.88,0.0,-0.89414,9e-05,10.89362]
[1779339152313,33.33,77956.19,0.0,-0.89407,9e-05,10.89759]
[1779339158355,33.33,77957.44,0.0,-0.89396,9e-05,10.9056]
[1779339163389,33.33,77960.7,0.0,-0.89367,9e-05,10.9278]
[1779339170438,33.32,77960.78,0.0,-0.89368,9e-05,10.92726]
[1779339175473,33.32,77958.29,0.0,-0.89392,9e-05,10.90918]
[1779339180510,33.32,77958.87,0.0,-0.89387,9e-05,10.91257]
[1779339185547,33.32,77958.32,0.0,-0.89393,9e-05,10.90806]
[1779339194511,33.32,77958.56,0.0,-0.89393,9e-05,10.90857]
[1779339199640,33.32,77958.56,0.0,-0.89393,9e-05,10.90793]
[1779339208707,33.32,77958.74,0.0,-0.89393,9e-05,10.90796]
[1779339213741,33.31,77955.82,0.0,-0.89425,9e-05,10.88234]
[1779339218778,33.31,77958.01,0.0,-0.89406,9e-05,10.89712]
[1779339224818,33.31,77958.09,0.0,-0.89406,9e-05,10.89698]
[1779339229854,33.31,77956.31,0.0,-0.89423,9e-05,10.88402]
[1779339234889,33.31,77957.06,0.0,-0.89417,9e-05,10.88875]
[1779339239924,33.31,77957.19,0.0,-0.89416,9e-05,10.88912]
[1779339242944,33.31,77963.54,0.0,-0.89358,9e-05,10.93313]
[1779339247979,33.31,77962.58,0.0,-0.89368,9e-05,10.92562]
[1779339253017,33.31,77964.06,0.0,-0.89353,9e-05,10.93712]
[1779339261072,33.31,77962.92,0.0,-0.89361,9e-05,10.93094]
[1779339266108,33.31,77962.3,0.0,-0.89365,9e-05,10.92773]
[1779339271144,33.32,77961.19,0.0,-0.89378,9e-05,10.91649]
[1779339276179,33.32,77960.83,0.0,-0.89379,9e-05,10.91512]
[1779339281215,33.32,77961.31,0.0,-0.89374,9e-05,10.91959]
[1779339290278,33.32,77956.25,0.0,-0.89418,9e-05,10.88617]
[1779339296320,33.33,77954.43,0.0,-0.89433,9e-05,10.87476]
[1779339298335,33.33,77948.22,0.0,-0.89489,9e-05,10.83181]
[1779339303368,33.33,77942.54,0.0,-0.89539,9e-05,10.79344]
[1779339310418,33.33,77944.36,0.0,-0.8952,9e-05,10.80786]
[1779339315454,33.34,77946.09,0.0,-0.89503,9e-05,10.82117]
[1779339320487,33.34,77948.61,0.0,-0.89478,9e-05,10.83998]
[1779339323512,33.34,77958.82,0.0,-0.89383,9e-05,10.91201]
[1779339324516,33.34,77962.69,0.0,-0.89347,9e-05,10.93923]
[1779339326530,33.34,77963.93,0.0,-0.89336,9e-05,10.94806]
[1779339327537,33.34,77969.68,0.0,-0.89282,9e-05,10.98844]
[1779339328547,33.34,77970.45,0.0,-0.89275,9e-05,10.99385]
[1779339333578,33.34,77972.26,0.0,-0.89262,9e-05,11.00188]
[1779339338615,33.34,77970.83,0.0,-0.89275,9e-05,10.99176]
[1779339343649,33.34,77975.18,0.0,-0.89235,9e-05,11.02217]
[1779339348684,33.34,77975.86,0.0,-0.89229,9e-05,11.02683]
[1779339353720,33.34,77976.32,0.0,-0.89225,9e-05,11.03007]
[1779339358756,33.34,77976.56,0.0,-0.89222,9e-05,11.03181]
[1779339362783,33.34,77965.85,0.0,-0.89322,9e-05,10.95645]
[1779339368825,33.34,77960.84,0.0,-0.8937,9e-05,10.92009]
[1779339373860,33.34,77959.71,0.0,-0.89382,9e-05,10.91123]
[1779339378896,33.33,77959.69,0.0,-0.89383,9e-05,10.91017]
[1779339383931,33.33,77959.3,0.0,-0.89388,9e-05,10.90657]
[1779339388966,33.33,77958.66,0.0,-0.89395,9e-05,10.90125]
[1779339394001,33.33,77955.85,0.0,-0.89426,9e-05,10.87634]
[1779339399038,33.33,77956.18,0.0,-0.89424,9e-05,10.87805]
[1779339404998,33.33,77955.24,0.0,-0.89433,9e-05,10.87081]
[1779339414143,33.32,77956.15,0.0,-0.89426,9e-05,10.87622]
[1779339419178,33.32,77957.39,0.0,-0.89415,9e-05,10.88431]
[1779339424214,33.32,77957.9,0.0,-0.89412,9e-05,10.88727]
[1779339429248,33.32,77958.13,0.0,-0.89408,9e-05,10.8902]
[1779339434284,33.33,77960.18,0.0,-0.89387,9e-05,10.90581]
[1779339441332,33.33,77960.89,0.0,-0.89378,9e-05,10.91234]
[1779339447374,33.33,77960.86,0.0,-0.89377,9e-05,10.91303]
[1779339452409,33.33,77960.3,0.0,-0.89386,9e-05,10.90517]
[1779339459459,33.34,77960.1,0.0,-0.89385,9e-05,10.90525]
[1779339464494,33.34,77959.84,0.0,-0.89388,9e-05,10.9033]
[1779339469531,33.34,77960.69,0.0,-0.8938,9e-05,10.90909]
[1779339475493,33.33,77960.94,0.0,-0.8938,9e-05,10.90964]
[1779339480609,33.33,77960.0,0.0,-0.89388,9e-05,10.90326]
[1779339485647,33.33,77960.08,0.0,-0.89387,9e-05,10.90404]
[1779339490683,33.33,77960.8,0.0,-0.89382,9e-05,10.9081]
[1779339495718,33.33,77963.9,0.0,-0.89354,9e-05,10.92876]
[1779339500754,33.33,77961.67,0.0,-0.89377,9e-05,10.91206]
[1779339505788,33.33,77962.2,0.0,-0.89373,9e-05,10.91454]
[1779339510823,33.32,77960.3,0.0,-0.89392,9e-05,10.90026]
[1779339516864,33.32,77960.98,0.0,-0.89391,9e-05,10.8993]
[1779339518880,33.32,77970.51,0.0,-0.89302,9e-05,10.96638]
[1779339523913,33.32,77975.5,0.0,-0.89256,9e-05,11.00172]
[1779339528948,33.32,77977.35,0.0,-0.89238,9e-05,11.01487]
[1779339533984,33.32,77978.71,0.0,-0.89225,9e-05,11.02454]
[1779339539019,33.32,77979.78,0.0,-0.89215,9e-05,11.03204]
[1779339545983,33.32,77979.06,0.0,-0.89222,9e-05,11.02702]
[1779339551106,33.32,77980.92,0.0,-0.89205,9e-05,11.04007]
[1779339552113,33.32,77989.48,0.0,-0.89124,9e-05,11.1002]
[1779339557147,33.32,77990.03,0.0,-0.89119,9e-05,11.10457]
[1779339561176,33.33,77980.31,0.0,-0.89209,9e-05,11.03687]
[1779339566210,33.33,77977.65,0.0,-0.89232,9e-05,11.01952]
[1779339571245,33.33,77981.21,0.0,-0.89202,9e-05,11.04025]
[1779339576280,33.33,77979.95,0.0,-0.89214,9e-05,11.03105]
[1779339583330,33.33,77978.13,0.0,-0.89232,9e-05,11.01776]
[1779339586351,33.33,77971.54,0.0,-0.89294,9e-05,10.97134]
[1779339591385,33.33,77968.96,0.0,-0.89317,9e-05,10.95328]
[1779339596421,33.33,77970.17,0.0,-0.89306,9e-05,10.96177]
[1779339601460,33.33,77968.49,0.0,-0.89322,9e-05,10.95005]
[1779339603479,33.33,77958.73,0.0,-0.89412,9e-05,10.88147]
[1779339609514,33.32,77957.47,0.0,-0.89426,9e-05,10.87122]
[1779339614549,33.32,77959.35,0.0,-0.8941,9e-05,10.88362]
[1779339620594,33.32,77961.23,0.0,-0.89391,9e-05,10.89778]
[1779339625625,33.33,77963.17,0.0,-0.89372,9e-05,10.91212]
[1779339630667,33.33,77962.23,0.0,-0.89379,9e-05,10.90638]
[1779339636616,33.33,77964.58,0.0,-0.8936,9e-05,10.9193]
[1779339641737,33.33,77967.28,0.0,-0.89334,9e-05,10.93905]
[1779339643763,33.33,77973.45,0.0,-0.89276,9e-05,10.98259]
[1779339647797,33.33,77977.22,0.0,-0.89239,9e-05,11.01078]
[1779339652826,33.34,77978.68,0.0,-0.89222,9e-05,11.023]
[1779339658867,33.34,77978.42,0.0,-0.89222,9e-05,11.02346]
[1779339663902,33.35,77979.01,0.0,-0.89214,9e-05,11.02952]
[1779339668938,33.35,77978.07,0.0,-0.8922,9e-05,11.02479]
[1779339673973,33.35,77971.34,0.0,-0.89279,9e-05,10.9799]
[1779339679009,33.36,77972.81,0.0,-0.89263,9e-05,10.99225]
[1779339684044,33.36,77972.62,0.0,-0.89262,9e-05,10.99294]
[1779339689079,33.37,77972.6,0.0,-0.89259,9e-05,10.99483]
[1779339694114,33.37,77974.31,0.0,-0.89245,9e-05,11.00413]
[1779339699148,33.37,77973.98,0.0,-0.89245,9e-05,11.0037]
[1779339704183,33.38,77972.01,0.0,-0.89261,9e-05,10.99177]
[1779339709218,33.38,77971.12,0.0,-0.89267,9e-05,10.98747]
[1779339714253,33.39,77971.63,0.0,-0.89259,9e-05,10.99295]
[1779339719289,33.39,77973.47,0.0,-0.8924,9e-05,11.00764]
[1779339724324,33.39,77976.63,0.0,-0.89208,9e-05,11.03138]
[1779339729359,33.39,77977.06,0.0,-0.89202,9e-05,11.03588]
[1779339734393,33.4,77981.47,0.0,-0.89159,9e-05,11.06807]
[1779339739430,33.4,77980.34,0.0,-0.89168,9e-05,11.06131]
[1779339744464,33.4,77978.18,0.0,-0.89187,9e-05,11.04733]
[1779339749501,33.4,77979.41,0.0,-0.89174,9e-05,11.05721]
[1779339754534,33.41,77977.7,0.0,-0.89192,9e-05,11.04185]
[1779339759571,33.41,77976.42,0.0,-0.89202,9e-05,11.03421]
[1779339764604,33.41,77976.56,0.0,-0.89199,9e-05,11.03651]
[1779339772663,33.42,77976.78,0.0,-0.89194,9e-05,11.0401]
[1779339777697,33.42,77979.03,0.0,-0.89171,9e-05,11.05709]
[1779339782733,33.42,77982.57,0.0,-0.89137,9e-05,11.08292]
[1779339788775,33.42,77983.1,0.0,-0.8913,9e-05,11.08764]
[1779339793811,33.42,77981.26,0.0,-0.89147,9e-05,11.07556]
[1779339799851,33.43,77981.56,0.0,-0.89142,9e-05,11.0787]
[1779339804886,33.43,77977.86,0.0,-0.89176,9e-05,11.05368]
[1779339807808,33.43,77985.06,0.0,-0.89107,9e-05,11.10482]
[1779339808915,33.43,78002.17,0.0,-0.88946,9e-05,11.22538]
[1779339809922,33.43,78003.95,0.0,-0.88929,9e-05,11.23788]
[1779339814958,33.43,78004.26,0.0,-0.8893,0.0001,11.23507]
[1779339821000,33.43,78006.11,0.0,-0.88913,0.0001,11.24763]
[1779339824021,33.43,78011.8,0.0,-0.8886,0.0001,11.28752]
[1779339826035,33.43,78013.87,0.0,-0.8884,0.0001,11.30184]
[1779339831069,33.42,78015.35,0.0,-0.88827,0.0001,11.31152]
[1779339835099,33.42,78022.01,0.0,-0.88764,0.0001,11.35802]
[1779339837114,33.42,78027.22,0.0,-0.88715,0.0001,11.3942]
[1779339842150,33.42,78030.17,0.0,-0.88689,0.0001,11.41377]
[1779339845175,33.42,78037.17,0.0,-0.88622,0.0001,11.46254]
[1779339847187,33.42,78043.69,0.0,-0.8856,0.0001,11.50809]
[1779339852222,33.41,78044.72,0.0,-0.88553,0.0001,11.51339]
[1779339857257,33.41,78049.88,0.0,-0.88506,0.0001,11.54792]
[1779339862293,33.4,78050.93,0.0,-0.88499,0.0001,11.55302]
[1779339867329,33.4,78049.63,0.0,-0.88515,0.0001,11.54134]
[1779339872363,33.39,78053.2,0.0,-0.88486,0.0001,11.5605]
[1779339877399,33.39,78054.34,0.0,-0.88477,0.0001,11.56728]
[1779339882433,33.39,78056.63,0.0,-0.88456,0.0001,11.58225]
[1779339888380,33.39,78056.17,0.0,-0.88463,0.0001,11.57743]
[1779339893510,33.38,78056.26,0.0,-0.88464,0.0001,11.57686]
[1779339898545,33.38,78061.74,0.0,-0.88411,0.0001,11.61549]
[1779339899552,33.38,78045.11,0.0,-0.88574,0.0001,11.49658]
[1779339904587,33.38,78051.99,0.0,-0.88509,0.0001,11.54368]
[1779339909623,33.38,78055.02,0.0,-0.88482,0.0001,11.56369]
[1779339914658,33.37,78048.1,0.0,-0.8855,0.0001,11.51361]
[1779339916674,33.37,78042.31,0.0,-0.88608,0.0001,11.4717]
[1779339921708,33.37,78042.38,0.0,-0.88609,0.0001,11.47068]
[1779339926743,33.37,78043.36,0.0,-0.88602,0.0001,11.47621]
[1779339931779,33.36,78043.42,0.0,-0.88607,0.0001,11.47061]
[1779339936815,33.36,78043.63,0.0,-0.88607,0.0001,11.47085]
[1779339941850,33.36,78045.76,0.0,-0.88587,0.0001,11.48514]
[1779339946885,33.36,78048.02,0.0,-0.88564,0.0001,11.50177]
[1779339951920,33.36,78045.84,0.0,-0.88585,0.0001,11.48683]
[1779339956955,33.36,78051.55,0.0,-0.88528,0.0001,11.52814]
[1779339958969,33.36,78052.3,0.0,-0.88521,0.0001,11.53363]
[1779339964005,33.36,78054.42,0.0,-0.885,0.0001,11.54868]
[1779339969950,33.36,78053.86,0.0,-0.88507,0.0001,11.54383]
[1779339975082,33.36,78053.42,0.0,-0.88511,0.0001,11.54089]
[1779339981123,33.36,78053.78,0.0,-0.88507,0.0001,11.54371]
[1779339986158,33.36,78054.69,0.0,-0.88498,0.0001,11.55035]
[1779339991193,33.36,78056.0,0.0,-0.88489,0.0001,11.55503]
[1779339997235,33.36,78055.91,0.0,-0.8849,0.0001,11.55437]
[1779340002272,33.36,78053.12,0.0,-0.88517,0.0001,11.53442]
[1779340005292,33.36,78047.52,0.0,-0.88572,0.0001,11.49464]
[1779340010328,33.36,78043.49,0.0,-0.8861,0.0001,11.46646]
[1779340015364,33.36,78037.54,0.0,-0.88669,0.0001,11.4235]
[1779340020407,33.36,78036.86,0.0,-0.88676,0.0001,11.41799]
[1779340025433,33.36,78036.91,0.0,-0.88677,0.0001,11.41733]
[1779340030468,33.36,78036.72,0.0,-0.8868,0.0001,11.4151]
[1779340035503,33.36,78035.57,0.0,-0.88693,0.0001,11.40605]
[1779340037516,33.36,78027.68,0.0,-0.88769,0.0001,11.34979]
[1779340042551,33.36,78024.1,0.0,-0.88804,0.0001,11.32415]
[1779340047588,33.35,78022.83,0.0,-0.88816,0.0001,11.31493]
[1779340052621,33.35,78022.25,0.0,-0.88826,0.0001,11.30598]
[1779340057656,33.35,78022.56,0.0,-0.88823,0.0001,11.30801]
[1779340062692,33.35,78015.83,0.0,-0.88888,0.0001,11.26028]
[1779340064706,33.35,78010.54,0.0,-0.88938,0.0001,11.22296]
[1779340067727,33.35,78002.25,0.0,-0.89016,9e-05,11.16464]
[1779340068734,33.35,77996.61,0.0,-0.8907,9e-05,11.12504]
[1779340073768,33.36,77993.72,0.0,-0.89096,9e-05,11.10555]
[1779340078804,33.36,77990.9,0.0,-0.89121,9e-05,11.0866]
[1779340083839,33.36,77991.51,0.0,-0.89114,9e-05,11.0917]
[1779340088875,33.36,77987.95,0.0,-0.89146,9e-05,11.0675]
[1779340091896,33.36,77993.07,0.0,-0.89098,9e-05,11.10395]
[1779340097938,33.36,77992.5,0.0,-0.89102,9e-05,11.10043]
[1779340102972,33.36,77989.8,0.0,-0.89127,9e-05,11.08188]
[1779340108010,33.36,77988.0,0.0,-0.89144,9e-05,11.06964]
[1779340113044,33.37,77984.46,0.0,-0.8918,9e-05,11.0407]
[1779340118079,33.37,77982.69,0.0,-0.89196,9e-05,11.0289]
[1779340123114,33.37,77982.14,0.0,-0.892,9e-05,11.02569]
[1779340125128,33.37,77976.47,0.0,-0.89252,9e-05,10.98619]
[1779340130164,33.37,77971.38,0.0,-0.89299,9e-05,10.95143]
[1779340131170,33.37,77970.7,0.0,-0.89305,9e-05,10.94692]
[1779340136205,33.37,77971.96,0.0,-0.89291,9e-05,10.95682]
[1779340139226,33.37,77965.19,0.0,-0.89353,9e-05,10.9101]
[1779340145170,33.38,77967.55,0.0,-0.89331,9e-05,10.92711]
[1779340150304,33.38,77970.39,0.0,-0.89304,9e-05,10.94692]
[1779340155340,33.38,77976.29,0.0,-0.89249,9e-05,10.98854]
[1779340160376,33.38,77978.13,0.0,-0.8923,9e-05,11.00276]
[1779340165411,33.38,77978.26,0.0,-0.89227,9e-05,11.00503]
[1779340174473,33.39,77978.52,0.0,-0.89226,9e-05,11.0044]
[1779340180515,33.39,77977.84,0.0,-0.8923,9e-05,11.00117]
[1779340186557,33.39,77978.22,0.0,-0.89224,9e-05,11.00525]
[1779340191594,33.39,77976.84,0.0,-0.89236,9e-05,10.99677]
[1779340196630,33.4,77975.53,0.0,-0.89246,9e-05,10.98902]
[1779340201665,33.4,77974.88,0.0,-0.8925,9e-05,10.98606]
[1779340204686,33.4,77966.55,0.0,-0.89326,9e-05,10.92847]
[1779340209720,33.4,77966.77,0.0,-0.89322,9e-05,10.93143]
[1779340214756,33.41,77968.04,0.0,-0.89309,9e-05,10.94176]
[1779340219791,33.41,77969.85,0.0,-0.8929,9e-05,10.95585]
[1779340224828,33.47,77971.07,0.0,-0.89236,9e-05,10.99558]
[1779340230872,33.52,77972.28,0.0,-0.89193,9e-05,11.02787]
[1779340236911,33.52,77972.47,0.0,-0.8919,9e-05,11.02785]
[1779340241947,33.53,77973.3,0.0,-0.89179,9e-05,11.03601]
[1779340243961,33.53,77967.6,0.0,-0.89232,9e-05,10.99663]
[1779340248995,33.53,77968.58,0.0,-0.89221,9e-05,11.00464]
[1779340254031,33.53,77969.25,0.0,-0.89213,9e-05,11.01071]
[1779340260074,33.54,77970.46,0.0,-0.89199,9e-05,11.02078]
[1779340265109,33.54,77971.22,0.0,-0.8919,9e-05,11.02739]
[1779340270144,33.54,77971.6,0.0,-0.89185,9e-05,11.03131]
[1779340275182,33.54,77973.73,0.0,-0.89164,9e-05,11.04737]
[1779340281224,33.55,77974.01,0.0,-0.89159,9e-05,11.05057]
[1779340288275,33.55,77974.04,0.0,-0.89157,9e-05,11.05216]
[1779340293309,33.55,77974.27,0.0,-0.89158,9e-05,11.05008]
[1779340298345,33.55,77974.2,0.0,-0.89157,9e-05,11.05051]
[1779340303380,33.55,77974.04,0.0,-0.89157,9e-05,11.05029]
[1779340308415,33.56,77960.22,0.0,-0.89285,9e-05,10.95466]
[1779340309422,33.56,77951.48,0.0,-0.89365,9e-05,10.89407]
[1779340310430,33.56,77947.9,0.0,-0.89398,9e-05,10.86933]
[1779340316363,33.56,77943.73,0.0,-0.89435,9e-05,10.84144]
[1779340322512,33.56,77940.5,0.0,-0.89463,9e-05,10.82011]
[1779340328554,33.56,77937.83,0.0,-0.89486,9e-05,10.80266]
[1779340333589,33.56,77936.26,0.0,-0.89499,9e-05,10.7926]
[1779340338627,33.57,77934.34,0.0,-0.89515,9e-05,10.78025]
[1779340340639,33.57,77928.35,0.0,-0.89569,9e-05,10.73915]
[1779340341646,33.57,77922.13,0.0,-0.89626,9e-05,10.69616]
[1779340342652,33.57,77915.14,0.0,-0.89688,9e-05,10.64853]
[1779340347688,33.57,77914.54,0.0,-0.89691,9e-05,10.64603]
[1779340353729,33.57,77913.08,0.0,-0.89706,9e-05,10.63339]
[1779340358765,33.58,77917.5,0.0,-0.89663,9e-05,10.66569]
[1779340363800,33.58,77917.99,0.0,-0.89657,9e-05,10.67032]
[1779340366820,33.6,77894.81,0.0,-0.89852,9e-05,10.52078]
[1779340368835,33.62,77885.53,0.0,-0.8992,9e-05,10.46762]
[1779340373872,33.63,77886.56,0.0,-0.89902,9e-05,10.48203]
[1779340379912,33.64,77888.47,0.0,-0.8988,9e-05,10.49835]
[1779340384947,33.65,77891.09,0.0,-0.89854,9e-05,10.51895]
[1779340390989,33.65,77892.83,0.0,-0.89834,9e-05,10.53402]
[1779340396033,33.66,77890.52,0.0,-0.89851,9e-05,10.52086]
[1779340401066,33.66,77891.07,0.0,-0.89842,9e-05,10.52757]
[1779340404087,33.67,77885.37,0.0,-0.8989,9e-05,10.49044]
[1779340409121,33.67,77885.34,0.0,-0.89886,9e-05,10.49366]
[1779340413150,33.69,77878.13,0.0,-0.89941,9e-05,10.44951]
[1779340418185,33.71,77877.27,0.0,-0.89935,9e-05,10.45413]
[1779340424226,33.72,77877.2,0.0,-0.89931,9e-05,10.45653]
[1779340430269,33.72,77875.44,0.0,-0.89944,9e-05,10.44661]
[1779340433290,33.74,77870.21,0.0,-0.89979,9e-05,10.41923]
[1779340436310,33.75,77864.08,0.0,-0.90022,9e-05,10.38616]
[1779340440351,33.76,77859.48,0.0,-0.9006,9e-05,10.35655]
[1779340443366,33.76,77852.77,0.0,-0.90117,9e-05,10.31248]
[1779340445380,33.76,77844.14,0.0,-0.9019,9e-05,10.25516]
[1779340450416,33.77,77839.28,0.0,-0.90228,9e-05,10.2253]
[1779340455450,33.77,77838.63,0.0,-0.9023,9e-05,10.2238]
[1779340460484,33.78,77837.38,0.0,-0.90237,9e-05,10.21822]
[1779340465520,33.78,77836.47,0.0,-0.90241,9e-05,10.21485]
[1779340470554,33.79,77833.24,0.0,-0.90265,9e-05,10.19584]
[1779340475590,33.79,77831.96,0.0,-0.90277,9e-05,10.18548]
[1779340480625,33.8,77830.47,0.0,-0.90286,9e-05,10.17833]
[1779340485660,33.81,77829.81,0.0,-0.90288,9e-05,10.17678]
[1779340490695,33.81,77831.17,0.0,-0.90272,9e-05,10.1888]
[1779340495730,33.82,77838.85,0.0,-0.90202,9e-05,10.24326]
[1779340496737,33.82,77839.3,0.0,-0.90198,9e-05,10.24677]
[1779340501772,33.82,77844.93,0.0,-0.90146,9e-05,10.28699]
[1779340502779,33.82,77837.61,0.0,-0.90209,9e-05,10.23801]
[1779340503786,33.82,77834.17,0.0,-0.90238,9e-05,10.21532]
[1779340506807,33.85,77831.81,0.0,-0.90243,9e-05,10.21087]
[1779340511842,33.85,77831.76,0.0,-0.9024,9e-05,10.21376]
[1779340516876,33.85,77830.61,0.0,-0.90248,9e-05,10.20728]
[1779340519898,33.86,77824.21,0.0,-0.90302,9e-05,10.16487]
[1779340524933,33.86,77822.69,0.0,-0.90313,9e-05,10.15593]
[1779340530974,33.86,77821.23,0.0,-0.90324,9e-05,10.14772]
[1779340536014,33.86,77820.95,0.0,-0.90328,9e-05,10.14266]
[1779340541045,33.87,77823.99,0.0,-0.90301,9e-05,10.16434]
[1779340546082,33.87,77823.7,0.0,-0.90301,9e-05,10.16362]
[1779340551114,33.87,77826.48,0.0,-0.90276,9e-05,10.18346]
[1779340556152,33.87,77826.15,0.0,-0.90277,9e-05,10.18232]
[1779340561186,33.88,77824.41,0.0,-0.90291,9e-05,10.17177]
[1779340566221,33.88,77825.5,0.0,-0.9028,9e-05,10.18021]
[1779340571255,33.88,77826.02,0.0,-0.90274,9e-05,10.18476]
[1779340574277,33.88,77832.54,0.0,-0.90218,9e-05,10.22905]
[1779340579312,33.88,77835.15,0.0,-0.90194,9e-05,10.2479]
[1779340583344,33.89,77839.65,0.0,-0.90152,9e-05,10.28]
[1779340584354,33.89,77844.45,0.0,-0.9011,9e-05,10.31272]
[1779340589383,33.89,77843.97,0.0,-0.90112,9e-05,10.31111]
[1779340594418,33.89,77846.56,0.0,-0.90093,9e-05,10.32476]
[1779340600460,33.89,77845.65,0.0,-0.901,9e-05,10.31893]
[1779340605495,33.89,77849.11,0.0,-0.90068,9e-05,10.34366]
[1779340610534,33.9,77850.78,0.0,-0.90052,9e-05,10.35626]
[1779340615565,33.9,77849.19,0.0,-0.90064,9e-05,10.34691]
[1779340620600,33.9,77853.62,0.0,-0.90024,9e-05,10.37816]
[1779340623622,33.9,77861.42,0.0,-0.89955,9e-05,10.43158]
[1779340628656,33.91,77863.6,0.0,-0.89935,9e-05,10.44714]
[1779340633692,33.91,77860.83,0.0,-0.89958,9e-05,10.42917]
[1779340638728,33.91,77861.63,0.0,-0.8995,9e-05,10.43554]
[1779340644775,33.91,77861.54,0.0,-0.89949,9e-05,10.43609]
[1779340650740,33.91,77862.55,0.0,-0.89938,9e-05,10.44412]
[1779340656861,33.92,77863.26,0.0,-0.89934,9e-05,10.44555]
[1779340664920,33.92,77863.85,0.0,-0.89927,9e-05,10.45115]
[1779340673981,33.92,77864.31,0.0,-0.8992,9e-05,10.45627]
[1779340679018,33.92,77863.73,0.0,-0.89924,9e-05,10.45336]
[1779340684054,33.93,77861.42,0.0,-0.89943,9e-05,10.43879]
[1779340689088,33.93,77862.62,0.0,-0.89931,9e-05,10.44806]
[1779340694124,33.93,77859.86,0.0,-0.89954,9e-05,10.4305]
[1779340699159,33.93,77857.3,0.0,-0.89974,9e-05,10.41442]
[1779340705202,33.94,77856.29,0.0,-0.89981,9e-05,10.40913]
[1779340711243,33.94,77857.4,0.0,-0.89973,9e-05,10.41351]
[1779340718293,33.94,77855.75,0.0,-0.89985,9e-05,10.4041]
[1779340726349,33.94,77856.46,0.0,-0.89979,9e-05,10.40928]
[1779340728363,33.94,77862.13,0.0,-0.89929,9e-05,10.44805]
[1779340733397,33.95,77862.82,0.0,-0.89921,9e-05,10.45357]
[1779340738433,33.95,77862.13,0.0,-0.89926,9e-05,10.44973]
[1779340743468,33.95,77861.09,0.0,-0.89934,9e-05,10.44352]
[1779340748503,33.95,77863.06,0.0,-0.89916,9e-05,10.45766]
[1779340753538,33.95,77861.91,0.0,-0.89925,9e-05,10.45056]
[1779340758573,33.95,77861.1,0.0,-0.89931,9e-05,10.44572]
[1779340763607,33.95,77860.41,0.0,-0.89937,9e-05,10.44166]
[1779340768642,33.96,77864.32,0.0,-0.89902,9e-05,10.46863]
[1779340774691,33.96,77864.35,0.0,-0.89905,9e-05,10.46479]
[1779340780648,33.96,77865.43,0.0,-0.89894,9e-05,10.47268]
[1779340784759,33.96,77861.1,0.0,-0.89932,9e-05,10.44387]
[1779340789797,33.96,77861.25,0.0,-0.89929,9e-05,10.44566]
[1779340794833,33.96,77862.8,0.0,-0.89915,9e-05,10.45693]
[1779340799867,33.96,77863.26,0.0,-0.8991,9e-05,10.46079]
[1779340803896,33.96,77869.32,0.0,-0.89856,9e-05,10.50246]
[1779340804902,33.96,77870.69,0.0,-0.89843,9e-05,10.51185]
[1779340810858,33.97,77873.64,0.0,-0.89817,9e-05,10.53224]
[1779340816987,33.97,77872.71,0.0,-0.89825,9e-05,10.52622]
[1779340822023,33.97,77872.04,0.0,-0.8983,9e-05,10.52192]
[1779340827058,33.97,77876.36,0.0,-0.89792,9e-05,10.55149]
[1779340829071,33.97,77881.28,0.0,-0.89748,9e-05,10.58491]
[1779340834123,33.97,77877.03,0.0,-0.8979,9e-05,10.55122]
[1779340839155,33.97,77877.88,0.0,-0.89782,9e-05,10.55695]
[1779340844190,33.97,77879.25,0.0,-0.89771,9e-05,10.56608]
[1779340849225,33.97,77877.95,0.0,-0.89782,9e-05,10.55711]
[1779340854262,33.97,77877.06,0.0,-0.8979,9e-05,10.55102]
[1779340860303,33.97,77876.8,0.0,-0.89792,9e-05,10.54923]
[1779340867352,33.97,77877.1,0.0,-0.8979,9e-05,10.55122]
[1779340869369,33.96,77868.21,0.0,-0.89869,9e-05,10.49053]
[1779340872388,33.96,77860.51,0.0,-0.89938,9e-05,10.43741]
[1779340877426,33.96,77857.69,0.0,-0.89965,9e-05,10.41682]
[1779340882461,33.96,77856.78,0.0,-0.89972,9e-05,10.41118]
[1779340887497,33.96,77856.24,0.0,-0.89975,9e-05,10.40841]
[1779340892532,33.96,77856.03,0.0,-0.8998,9e-05,10.40328]
[1779340897567,33.97,77853.34,0.0,-0.90002,9e-05,10.38604]
[1779340902601,33.97,77853.11,0.0,-0.90003,9e-05,10.38545]
[1779340908644,33.97,77853.52,0.0,-0.89998,9e-05,10.38938]
[1779340912671,33.97,77847.77,0.0,-0.90047,9e-05,10.35146]
[1779340913679,33.97,77841.56,0.0,-0.901,9e-05,10.30993]
[1779340917707,33.98,77836.13,0.0,-0.90145,9e-05,10.27478]
[1779340920730,33.98,77827.04,0.0,-0.90223,9e-05,10.21423]
[1779340921736,33.98,77816.97,0.0,-0.90309,9e-05,10.14654]
[1779340928783,33.97,77814.97,0.0,-0.90328,9e-05,10.13185]
[1779340933819,33.97,77816.64,0.0,-0.90313,9e-05,10.14379]
[1779340938854,33.98,77817.6,0.0,-0.90303,9e-05,10.15145]
[1779340943892,33.98,77816.41,0.0,-0.90312,9e-05,10.14482]
[1779340948929,33.98,77817.63,0.0,-0.90299,9e-05,10.15441]
[1779340953962,33.98,77815.45,0.0,-0.90321,9e-05,10.136]
[1779340959001,33.98,77814.63,0.0,-0.90328,9e-05,10.13013]
[1779340964033,33.98,77815.39,0.0,-0.90322,9e-05,10.13486]
[1779340969068,33.99,77815.52,0.0,-0.90319,9e-05,10.13705]
[1779340974104,33.99,77818.83,0.0,-0.90289,9e-05,10.16098]
[1779340976117,33.99,77821.24,0.0,-0.90267,9e-05,10.17772]
[1779340982054,33.99,77823.39,0.0,-0.90247,9e-05,10.19387]
[1779340987193,34.0,77825.3,0.0,-0.90229,9e-05,10.20796]
[1779340989208,34.0,77830.65,0.0,-0.90182,9e-05,10.24432]
[1779340995249,34.0,77830.26,0.0,-0.90184,9e-05,10.24283]
[1779341000284,34.0,77826.78,0.0,-0.90214,9e-05,10.21961]
[1779341006327,34.0,77825.85,0.0,-0.9022,9e-05,10.2147]
[1779341012369,34.0,77825.67,0.0,-0.90224,9e-05,10.20969]
[1779341017404,34.0,77826.21,0.0,-0.90219,9e-05,10.214]
[1779341022438,34.0,77825.91,0.0,-0.90223,9e-05,10.21104]
[1779341027474,34.0,77825.73,0.0,-0.90225,9e-05,10.2089]
[1779341036536,34.0,77825.83,0.0,-0.90227,9e-05,10.20789]
[1779341041571,34.0,77824.76,0.0,-0.90237,9e-05,10.19985]
[1779341047614,33.99,77824.73,0.0,-0.90239,9e-05,10.19864]
[1779341052649,33.99,77825.35,0.0,-0.90234,9e-05,10.20195]
[1779341057685,33.99,77825.8,0.0,-0.90232,9e-05,10.20413]
[1779341062719,33.99,77825.53,0.0,-0.90235,9e-05,10.20151]
[1779341067756,33.99,77826.19,0.0,-0.9023,9e-05,10.2051]
[1779341072788,33.99,77826.66,0.0,-0.90231,9e-05,10.20284]
[1779341077826,33.98,77827.71,0.0,-0.90223,9e-05,10.20903]
[1779341082860,33.98,77827.67,0.0,-0.90225,9e-05,10.20789]
[1779341088902,33.98,77827.15,0.0,-0.90231,9e-05,10.20334]
[1779341095951,33.98,77826.49,0.0,-0.90238,9e-05,10.19774]
[1779341097965,33.98,77831.78,0.0,-0.90192,9e-05,10.23324]
[1779341104011,33.98,77833.98,0.0,-0.90172,9e-05,10.24903]
[1779341111057,33.98,77833.69,0.0,-0.90174,9e-05,10.24742]
[1779341116091,33.98,77832.41,0.0,-0.90187,9e-05,10.23762]
[1779341121128,33.98,77831.92,0.0,-0.90192,9e-05,10.23316]
[1779341128078,33.97,77831.82,0.0,-0.90195,9e-05,10.23087]
[1779341136232,33.97,77831.37,0.0,-0.90205,9e-05,10.22151]
[1779341139253,33.97,77826.11,0.0,-0.90251,9e-05,10.18562]
[1779341145295,33.97,77827.01,0.0,-0.90245,9e-05,10.19065]
[1779341150330,33.96,77827.72,0.0,-0.9024,9e-05,10.19457]
[1779341155364,33.96,77827.93,0.0,-0.90239,9e-05,10.19514]
[1779341160400,33.96,77827.67,0.0,-0.90243,9e-05,10.19257]
[1779341165434,33.96,77827.3,0.0,-0.90247,9e-05,10.18927]
[1779341170480,33.96,77824.17,0.0,-0.90275,9e-05,10.16753]
[1779341175515,33.96,77815.62,0.0,-0.90348,9e-05,10.10974]
[1779341177533,33.96,77806.24,0.0,-0.90428,8e-05,10.04712]
[1779341182565,33.96,77807.94,0.0,-0.90413,8e-05,10.05859]
[1779341187600,33.96,77806.38,0.0,-0.90427,8e-05,10.04823]
[1779341192634,33.96,77805.79,0.0,-0.90435,8e-05,10.03977]
[1779341197669,33.96,77800.93,0.0,-0.90476,8e-05,10.00753]
[1779341202704,33.96,77801.17,0.0,-0.90474,8e-05,10.00933]
[1779341207739,33.96,77801.26,0.0,-0.90473,8e-05,10.01007]
[1779341216802,33.96,77801.56,0.0,-0.9047,8e-05,10.01228]
[1779341221838,33.96,77801.78,0.0,-0.90468,8e-05,10.01383]
[1779341227879,33.96,77802.06,0.0,-0.90466,8e-05,10.01579]
[1779341232917,33.96,77803.33,0.0,-0.90455,8e-05,10.02431]
[1779341238849,33.96,77804.37,0.0,-0.90446,8e-05,10.03124]
[1779341246009,33.96,77804.11,0.0,-0.90448,8e-05,10.0295]
[1779341251044,33.96,77804.22,0.0,-0.90451,8e-05,10.0257]
[1779341258093,33.96,77804.18,0.0,-0.90451,8e-05,10.02548]
[1779341263128,33.96,77806.99,0.0,-0.90428,8e-05,10.04419]
[1779341268162,33.96,77806.64,0.0,-0.90431,8e-05,10.04176]
[1779341277227,33.96,77806.52,0.0,-0.90432,8e-05,10.0408]
[1779341283268,33.96,77805.87,0.0,-0.90438,8e-05,10.03637]
[1779341288303,33.96,77806.04,0.0,-0.90436,8e-05,10.03742]
[1779341293339,33.96,77806.57,0.0,-0.90432,8e-05,10.04084]
[1779341298373,33.96,77806.85,0.0,-0.9043,8e-05,10.04256]
[1779341304416,33.96,77807.7,0.0,-0.90423,8e-05,10.04804]
[1779341309449,33.96,77804.79,0.0,-0.90448,8e-05,10.02854]
[1779341315492,33.96,77804.58,0.0,-0.90453,8e-05,10.02259]
[1779341320531,33.96,77804.57,0.0,-0.90453,8e-05,10.02255]
[1779341325562,33.96,77804.55,0.0,-0.90453,8e-05,10.02246]
[1779341330597,33.96,77804.59,0.0,-0.90453,8e-05,10.02278]
[1779341335632,33.96,77804.75,0.0,-0.90451,8e-05,10.0239]
[1779341340667,33.96,77803.98,0.0,-0.90458,8e-05,10.01887]
[1779341345702,33.96,77806.91,0.0,-0.90433,8e-05,10.03843]
[1779341350738,33.96,77807.19,0.0,-0.90431,8e-05,10.04021]
[1779341355773,33.96,77806.97,0.0,-0.90433,8e-05,10.03866]
[1779341360808,33.96,77811.75,0.0,-0.90392,8e-05,10.0703]
[1779341365842,33.96,77811.11,0.0,-0.90398,8e-05,10.06565]
[1779341370878,33.96,77808.21,0.0,-0.90423,8e-05,10.04594]
[1779341375912,33.96,77805.42,0.0,-0.90451,8e-05,10.02266]
[1779341381959,33.96,77806.03,0.0,-0.90446,8e-05,10.02661]
[1779341386994,33.96,77805.96,0.0,-0.90447,8e-05,10.02605]
[1779341392029,33.96,77804.18,0.0,-0.90462,8e-05,10.0142]
[1779341398070,33.96,77803.78,0.0,-0.90465,8e-05,10.01158]
[1779341403106,33.96,77802.86,0.0,-0.90473,8e-05,10.00552]
[1779341406127,33.96,77796.66,0.0,-0.90525,8e-05,9.96451]
[1779341411162,33.96,77796.79,0.0,-0.90523,8e-05,9.96587]
[1779341416196,33.96,77797.45,0.0,-0.90517,8e-05,9.97072]
[1779341421232,33.96,77796.84,0.0,-0.90521,8e-05,9.96706]
[1779341422239,33.96,77789.68,0.0,-0.90581,8e-05,9.91968]
[1779341427276,33.96,77790.03,0.0,-0.90577,8e-05,9.92295]
[1779341432309,33.96,77793.88,0.0,-0.90548,8e-05,9.94476]
[1779341437345,33.96,77795.67,0.0,-0.90532,8e-05,9.95739]
[1779341442382,33.96,77797.12,0.0,-0.90519,8e-05,9.96772]
[1779341447415,33.97,77798.24,0.0,-0.90508,8e-05,9.97582]
[1779341452449,33.97,77797.64,0.0,-0.90512,8e-05,9.9726]
[1779341455472,33.97,77802.73,0.0,-0.90469,8e-05,10.00688]
[1779341459506,33.97,77807.54,0.0,-0.90428,8e-05,10.03926]
[1779341463537,33.97,77798.02,0.0,-0.90508,8e-05,9.97622]
[1779341468572,33.97,77797.73,0.0,-0.90509,8e-05,9.9751]
[1779341473607,33.97,77802.25,0.0,-0.9047,8e-05,10.00588]
[1779341478641,33.97,77803.91,0.0,-0.90455,8e-05,10.01754]
[1779341482670,33.97,77811.3,0.0,-0.90392,8e-05,10.06723]
[1779341485691,33.98,77810.5,0.0,-0.90399,8e-05,10.06203]
[1779341490725,33.98,77808.57,0.0,-0.90415,8e-05,10.04935]
[1779341495761,33.98,77811.45,0.0,-0.90394,8e-05,10.06424]
[1779341500797,33.98,77811.28,0.0,-0.90395,8e-05,10.06313]
[1779341505832,33.98,77810.52,0.0,-0.90402,8e-05,10.05807]
[1779341509860,33.98,77821.88,0.0,-0.90305,9e-05,10.13394]
[1779341510868,33.98,77824.34,0.0,-0.90284,9e-05,10.15014]
[1779341515902,33.97,77821.59,0.0,-0.90309,9e-05,10.13112]
[1779341520939,33.97,77819.66,0.0,-0.90326,9e-05,10.11757]
[1779341525978,33.97,77820.23,0.0,-0.90322,9e-05,10.12098]
[1779341531008,33.97,77823.04,0.0,-0.90298,9e-05,10.13912]
[1779341536045,33.97,77822.66,0.0,-0.90302,9e-05,10.13597]
[1779341541080,33.97,77821.76,0.0,-0.90311,9e-05,10.12939]
[1779341547122,33.97,77820.87,0.0,-0.90319,9e-05,10.12284]
[1779341553164,33.97,77817.45,0.0,-0.90353,9e-05,10.09505]
[1779341554172,33.97,77812.23,0.0,-0.90397,8e-05,10.0602]
[1779341555178,33.97,77806.07,0.0,-0.90449,8e-05,10.01919]
[1779341560212,33.97,77812.01,0.0,-0.90399,8e-05,10.059]
[1779341566255,33.97,77813.69,0.0,-0.90384,9e-05,10.0702]
[1779341575319,33.97,77816.11,0.0,-0.90364,9e-05,10.08613]
[1779341580357,33.97,77819.4,0.0,-0.90336,9e-05,10.10789]
[1779341585388,33.97,77829.48,0.0,-0.90251,9e-05,10.17491]
[1779341590423,33.96,77834.25,0.0,-0.90211,9e-05,10.20599]
[1779341595459,33.96,77835.43,0.0,-0.90202,9e-05,10.21284]
[1779341599486,33.96,77840.89,0.0,-0.90155,9e-05,10.24931]
[1779341604522,33.96,77841.71,0.0,-0.90147,9e-05,10.25523]
[1779341609557,33.96,77844.38,0.0,-0.90124,9e-05,10.27365]
[1779341614592,33.96,77846.05,0.0,-0.90113,9e-05,10.28072]
[1779341619626,33.96,77847.19,0.0,-0.90103,9e-05,10.28791]
[1779341628690,33.96,77846.55,0.0,-0.90113,9e-05,10.28054]
[1779341633725,33.95,77849.93,0.0,-0.90086,9e-05,10.3015]
[1779341638760,33.95,77850.5,0.0,-0.90083,9e-05,10.3035]
[1779341642788,33.95,77844.43,0.0,-0.90138,9e-05,10.26115]
[1779341647824,33.94,77841.9,0.0,-0.90162,9e-05,10.24261]
[1779341652859,33.94,77843.27,0.0,-0.90152,9e-05,10.25032]
[1779341657894,33.94,77843.03,0.0,-0.90156,9e-05,10.2471]
[1779341662929,33.93,77836.61,0.0,-0.90214,9e-05,10.20244]
[1779341667964,33.93,77834.81,0.0,-0.90231,9e-05,10.18918]
[1779341672999,33.93,77834.3,0.0,-0.9024,9e-05,10.18012]
[1779341678036,33.93,77831.66,0.0,-0.90264,9e-05,10.16126]
[1779341683069,33.93,77830.82,0.0,-0.90273,9e-05,10.15475]
[1779341688104,33.92,77830.1,0.0,-0.9028,9e-05,10.14908]
[1779341693140,33.92,77828.06,0.0,-0.90299,9e-05,10.13462]
[1779341698174,33.92,77828.74,0.0,-0.90294,9e-05,10.13847]
[1779341703211,33.92,77825.28,0.0,-0.90324,9e-05,10.11463]
[1779341708245,33.92,77824.05,0.0,-0.90335,9e-05,10.10594]
[1779341713283,33.92,77823.43,0.0,-0.90341,9e-05,10.10138]
[1779341718315,33.92,77819.58,0.0,-0.90374,9e-05,10.07544]
[1779341723350,33.92,77820.67,0.0,-0.90365,9e-05,10.08261]
[1779341724357,33.92,77813.93,0.0,-0.90422,8e-05,10.03761]
[1779341730399,33.92,77814.79,0.0,-0.90415,8e-05,10.04367]
[1779341735435,33.92,77817.38,0.0,-0.90396,9e-05,10.05659]
[1779341742482,33.92,77817.62,0.0,-0.90394,9e-05,10.05834]
[1779341747518,33.92,77817.53,0.0,-0.90394,9e-05,10.05785]
[1779341752554,33.92,77817.42,0.0,-0.90395,9e-05,10.05721]
[1779341761615,33.92,77817.95,0.0,-0.90391,9e-05,10.06081]
[1779341766651,33.92,77816.49,0.0,-0.90403,9e-05,10.05104]
[1779341771685,33.92,77819.15,0.0,-0.9038,9e-05,10.06883]
[1779341776720,33.92,77818.57,0.0,-0.90386,9e-05,10.0649]
[1779341781756,33.92,77819.24,0.0,-0.9038,9e-05,10.0693]
[1779341786790,33.92,77819.81,0.0,-0.90375,9e-05,10.07297]
[1779341791825,33.92,77819.54,0.0,-0.90381,9e-05,10.0665]
[1779341796861,33.92,77818.0,0.0,-0.90395,9e-05,10.05617]
[1779341802808,33.92,77818.5,0.0,-0.9039,9e-05,10.05949]
[1779341809952,33.92,77818.36,0.0,-0.90392,9e-05,10.05853]
[1779341818007,33.92,77818.25,0.0,-0.90393,9e-05,10.05779]
[1779341824049,33.92,77817.78,0.0,-0.90397,9e-05,10.05464]
[1779341830091,33.92,77818.69,0.0,-0.90389,9e-05,10.06065]
[1779341839155,33.92,77818.31,0.0,-0.90392,9e-05,10.05798]
[1779341844191,33.92,77818.25,0.0,-0.90393,9e-05,10.05748]
[1779341849225,33.92,77816.58,0.0,-0.90407,9e-05,10.04631]
[1779341854261,33.92,77814.29,0.0,-0.9043,8e-05,10.02661]
[1779341860302,33.92,77816.97,0.0,-0.90406,9e-05,10.04545]
[1779341866343,33.92,77818.18,0.0,-0.90396,9e-05,10.05358]
[1779341871378,33.92,77819.56,0.0,-0.90384,9e-05,10.06282]
[1779341876413,33.92,77817.66,0.0,-0.904,9e-05,10.05019]
[1779341881449,33.92,77819.73,0.0,-0.90382,9e-05,10.06414]
[1779341886484,33.92,77820.65,0.0,-0.90374,9e-05,10.07043]
[1779341891520,33.92,77821.34,0.0,-0.90368,9e-05,10.07513]
[1779341896555,33.92,77822.33,0.0,-0.9036,9e-05,10.08183]
[1779341897562,33.92,77827.85,0.0,-0.90313,9e-05,10.11874]
[1779341903607,33.92,77831.27,0.0,-0.90284,9e-05,10.1412]
[1779341908642,33.92,77831.8,0.0,-0.9028,9e-05,10.14431]
[1779341913682,33.92,77830.15,0.0,-0.90298,9e-05,10.12826]
[1779341918716,33.92,77829.38,0.0,-0.90306,9e-05,10.12274]
[1779341923751,33.92,77828.03,0.0,-0.90318,9e-05,10.11334]
[1779341929792,33.92,77825.49,0.0,-0.9034,9e-05,10.0961]
[1779341936845,33.92,77826.44,0.0,-0.90332,9e-05,10.10218]
[1779341942885,33.92,77826.35,0.0,-0.90333,9e-05,10.10134]
[1779341948929,33.92,77826.39,0.0,-0.90333,9e-05,10.10139]
[1779341955979,33.92,77826.06,0.0,-0.90336,9e-05,10.09894]
[1779341961019,33.92,77825.55,0.0,-0.90341,9e-05,10.09538]
[1779341967066,33.91,77825.38,0.0,-0.90342,9e-05,10.0941]
[1779341972100,33.91,77822.33,0.0,-0.90372,9e-05,10.06913]
[1779341977135,33.91,77823.53,0.0,-0.90362,9e-05,10.07719]
[1779341983177,33.91,77823.36,0.0,-0.90363,9e-05,10.07607]
[1779341988211,33.91,77821.41,0.0,-0.9038,9e-05,10.06305]
[1779341993247,33.92,77822.29,0.0,-0.90372,9e-05,10.06905]
[1779341998282,33.92,77824.21,0.0,-0.90356,9e-05,10.0819]
[1779342003316,33.92,77824.38,0.0,-0.90354,9e-05,10.08302]
[1779342008352,33.92,77824.74,0.0,-0.90351,9e-05,10.08538]
[1779342013389,33.91,77824.81,0.0,-0.90351,9e-05,10.08579]
[1779342018431,33.91,77824.76,0.0,-0.90351,9e-05,10.08542]
[1779342023457,33.91,77825.52,0.0,-0.90345,9e-05,10.09044]
[1779342028493,33.91,77825.82,0.0,-0.90342,9e-05,10.09233]
[1779342033528,33.91,77827.42,0.0,-0.90333,9e-05,10.09831]
[1779342038563,33.91,77826.38,0.0,-0.90342,9e-05,10.09123]
[1779342043599,33.91,77825.15,0.0,-0.90352,9e-05,10.08294]
[1779342048634,33.91,77822.6,0.0,-0.90374,9e-05,10.06587]
[1779342052662,33.91,77817.61,0.0,-0.90416,9e-05,10.03273]
[1779342057697,33.91,77819.57,0.0,-0.90399,9e-05,10.04615]
[1779342062734,33.92,77819.32,0.0,-0.90401,9e-05,10.04465]
[1779342068776,33.92,77815.62,0.0,-0.90432,8e-05,10.02033]
[1779342074819,33.92,77815.86,0.0,-0.9043,8e-05,10.02235]
[1779342080862,33.92,77816.18,0.0,-0.90426,8e-05,10.02486]
[1779342085897,33.92,77816.05,0.0,-0.90427,8e-05,10.02431]
[1779342088918,33.92,77810.59,0.0,-0.90473,8e-05,9.98823]
[1779342093952,33.92,77812.17,0.0,-0.90462,8e-05,9.99483]
[1779342098988,33.92,77814.65,0.0,-0.90441,8e-05,10.01183]
[1779342104023,33.92,77814.46,0.0,-0.9044,8e-05,10.01227]
[1779342109062,33.93,77815.32,0.0,-0.9043,8e-05,10.0205]
[1779342114097,33.93,77815.24,0.0,-0.90427,8e-05,10.02242]
[1779342120140,33.94,77815.76,0.0,-0.90419,8e-05,10.0288]
[1779342125175,33.94,77817.27,0.0,-0.90403,9e-05,10.04123]
[1779342130209,33.95,77821.24,0.0,-0.90366,9e-05,10.06995]
[1779342135245,33.95,77820.04,0.0,-0.90374,9e-05,10.06398]
[1779342140279,33.96,77819.47,0.0,-0.90376,9e-05,10.06226]
[1779342141286,33.96,77808.42,0.0,-0.9047,8e-05,9.98858]
[1779342142294,33.96,77806.1,0.0,-0.90489,8e-05,9.97325]
[1779342152368,33.96,77806.04,0.0,-0.90492,8e-05,9.96966]
[1779342157398,33.96,77803.5,0.0,-0.9051,8e-05,9.95551]
[1779342162436,33.97,77802.55,0.0,-0.90514,8e-05,9.95182]
[1779342167470,33.97,77801.13,0.0,-0.90523,8e-05,9.94497]
[1779342172505,33.98,77799.63,0.0,-0.90532,8e-05,9.93756]
[1779342177539,33.98,77798.56,0.0,-0.90538,8e-05,9.93298]
[1779342180564,33.99,77792.81,0.0,-0.90585,8e-05,9.89589]
[1779342181568,33.99,77789.17,0.0,-0.90615,8e-05,9.87192]
[1779342186603,33.99,77791.53,0.0,-0.90594,8e-05,9.88844]
[1779342191638,33.99,77791.78,0.0,-0.90591,8e-05,9.89077]
[1779342196673,33.99,77791.86,0.0,-0.9059,8e-05,9.89195]
[1779342198689,33.99,77783.81,0.0,-0.90657,8e-05,9.83899]
[1779342202719,33.99,77778.72,0.0,-0.90698,8e-05,9.80634]
[1779342208756,34.0,77778.59,0.0,-0.90697,8e-05,9.80704]
[1779342213791,34.0,77778.63,0.0,-0.90699,8e-05,9.80407]
[1779342218826,34.0,77776.29,0.0,-0.90716,8e-05,9.79006]
[1779342223862,34.0,77775.93,0.0,-0.90718,8e-05,9.78912]
[1779342228897,34.01,77776.3,0.0,-0.90713,8e-05,9.79297]
[1779342233932,34.01,77776.12,0.0,-0.90712,8e-05,9.79318]
[1779342239975,34.01,77776.77,0.0,-0.90705,8e-05,9.79908]
[1779342245012,34.02,77781.73,0.0,-0.90662,8e-05,9.83298]
[1779342251051,34.02,77781.63,0.0,-0.90661,8e-05,9.83349]
[1779342256086,34.02,77781.83,0.0,-0.90659,8e-05,9.8357]
[1779342261120,34.02,77783.01,0.0,-0.90648,8e-05,9.8443]
[1779342266156,34.02,77782.42,0.0,-0.90652,8e-05,9.84118]
[1779342272200,34.02,77781.85,0.0,-0.90659,8e-05,9.83378]
[1779342277239,34.03,77783.2,0.0,-0.90647,8e-05,9.84342]
[1779342281266,34.03,77788.38,0.0,-0.90603,8e-05,9.8781]
[1779342283280,34.03,77794.34,0.0,-0.90553,8e-05,9.91766]
[1779342288315,34.03,77795.17,0.0,-0.90546,8e-05,9.92333]
[1779342296373,34.03,77797.86,0.0,-0.90523,8e-05,9.94124]
[1779342299392,34.03,77790.85,0.0,-0.90582,8e-05,9.8949]
[1779342304427,34.03,77787.8,0.0,-0.90607,8e-05,9.87514]
[1779342309461,34.03,77786.96,0.0,-0.90613,8e-05,9.87023]
[1779342314497,34.03,77787.97,0.0,-0.90604,8e-05,9.8776]
[1779342319532,34.03,77788.54,0.0,-0.90598,8e-05,9.88211]
[1779342324568,34.03,77790.24,0.0,-0.90583,8e-05,9.89405]
[1779342329604,34.03,77793.79,0.0,-0.90552,8e-05,9.91806]
[1779342339610,34.04,77789.94,0.0,-0.90587,8e-05,9.8892]
[1779342344706,34.04,77790.75,0.0,-0.90579,8e-05,9.8952]
[1779342349742,34.04,77790.51,0.0,-0.9058,8e-05,9.89432]
[1779342354777,34.04,77791.68,0.0,-0.9057,8e-05,9.90262]
[1779342359812,34.04,77788.24,0.0,-0.90598,8e-05,9.88048]
[1779342364847,34.04,77789.17,0.0,-0.90589,8e-05,9.88735]
[1779342369882,34.04,77788.31,0.0,-0.90595,8e-05,9.88236]
[1779342374917,34.05,77793.0,0.0,-0.90555,8e-05,9.91406]
[1779342379956,34.05,77793.87,0.0,-0.90547,8e-05,9.92027]
[1779342385997,34.05,77793.32,0.0,-0.90551,8e-05,9.91712]
[1779342391032,34.05,77791.86,0.0,-0.90567,8e-05,9.90335]
[1779342396067,34.05,77789.54,0.0,-0.90585,8e-05,9.88858]
[1779342401101,34.05,77790.14,0.0,-0.9058,8e-05,9.89313]
[1779342406136,34.05,77790.25,0.0,-0.90578,8e-05,9.8944]
[1779342411171,34.05,77789.66,0.0,-0.90582,8e-05,9.89107]
[1779342417214,34.05,77788.91,0.0,-0.90588,8e-05,9.88683]
[1779342422248,34.06,77788.98,0.0,-0.90586,8e-05,9.8879]
[1779342428291,34.06,77789.17,0.0,-0.90584,8e-05,9.88991]
[1779342433325,34.06,77789.28,0.0,-0.90582,8e-05,9.89126]
[1779342438360,34.06,77790.12,0.0,-0.90574,8e-05,9.89742]
[1779342440374,34.06,77784.11,0.0,-0.90624,8e-05,9.85798]
[1779342445412,34.06,77783.6,0.0,-0.90627,8e-05,9.85557]
[1779342446418,34.06,77776.65,0.0,-0.90685,8e-05,9.80999]
[1779342451454,34.07,77777.51,0.0,-0.90679,8e-05,9.8125]
[1779342456488,34.07,77777.32,0.0,-0.90679,8e-05,9.81266]
[1779342458503,34.07,77767.82,0.0,-0.90757,8e-05,9.75082]
[1779342460516,34.07,77760.86,0.0,-0.90813,8e-05,9.706]
[1779342465565,34.08,77754.94,0.0,-0.90859,8e-05,9.66954]
[1779342470587,34.08,77753.38,0.0,-0.90868,8e-05,9.66188]
[1779342475622,34.09,77752.93,0.0,-0.90869,8e-05,9.6615]
[1779342480658,34.09,77749.34,0.0,-0.90895,8e-05,9.64064]
[1779342485694,34.1,77748.68,0.0,-0.90897,8e-05,9.63913]
[1779342490729,34.1,77749.09,0.0,-0.9089,8e-05,9.64459]
[1779342495762,34.11,77750.21,0.0,-0.90877,8e-05,9.6546]
[1779342500798,34.11,77757.21,0.0,-0.90817,8e-05,9.70295]
[1779342501805,34.11,77760.94,0.0,-0.90785,8e-05,9.72784]
[1779342506839,34.12,77758.28,0.0,-0.90804,8e-05,9.71251]
[1779342511875,34.12,77753.26,0.0,-0.90847,8e-05,9.67725]
[1779342516910,34.13,77752.13,0.0,-0.90852,8e-05,9.67262]
[1779342519938,34.13,77720.27,0.0,-0.9111,8e-05,9.46578]
[1779342520945,34.13,77700.44,0.0,-0.91267,8e-05,9.33824]
[1779342521948,34.13,77695.01,0.0,-0.91309,8e-05,9.30383]
[1779342524969,34.13,77693.12,0.0,-0.91323,8e-05,9.29312]
[1779342530011,34.14,77691.67,0.0,-0.9133,8e-05,9.28702]
[1779342535050,34.14,77659.71,0.0,-0.91574,8e-05,9.0864]
[1779342536055,34.15,77658.41,0.0,-0.91584,8e-05,9.07866]
[1779342537062,34.15,77663.78,0.0,-0.91542,8e-05,9.11331]
[1779342539075,34.15,77668.39,0.0,-0.91505,8e-05,9.1436]
[1779342541091,34.15,77673.57,0.0,-0.91463,8e-05,9.1779]
[1779342542103,34.15,77666.8,0.0,-0.91515,8e-05,9.13514]
[1779342543112,34.15,77670.78,0.0,-0.91484,8e-05,9.16095]
[1779342544118,34.15,77684.44,0.0,-0.91376,8e-05,9.24907]
[1779342545124,34.16,77701.34,0.0,-0.91242,8e-05,9.35856]
[1779342546131,34.16,77703.5,0.0,-0.91224,8e-05,9.37329]
[1779342549155,34.16,77697.06,0.0,-0.91272,8e-05,9.33432]
[1779342551167,34.17,77702.09,0.0,-0.9123,8e-05,9.36838]
[1779342553180,34.17,77712.8,0.0,-0.91142,8e-05,9.43905]
[1779342554189,34.17,77710.61,0.0,-0.91159,8e-05,9.42562]
[1779342556204,34.17,77715.89,0.0,-0.91115,8e-05,9.46121]
[1779342558216,34.18,77728.03,0.0,-0.91016,8e-05,9.54122]
[1779342559226,34.18,77724.57,0.0,-0.91043,8e-05,9.51934]
[1779342564260,34.18,77720.53,0.0,-0.91072,8e-05,9.49615]
[1779342567281,34.19,77709.95,0.0,-0.91154,8e-05,9.42964]
[1779342568294,34.19,77703.49,0.0,-0.91205,8e-05,9.38844]
[1779342569300,34.19,77697.74,0.0,-0.9125,8e-05,9.35195]
[1779342570307,34.19,77694.49,0.0,-0.91275,8e-05,9.33163]
[1779342573328,34.19,77700.25,0.0,-0.9123,8e-05,9.36593]
[1779342575344,34.2,77702.92,0.0,-0.91208,8e-05,9.38416]
[1779342580378,34.2,77701.21,0.0,-0.91218,8e-05,9.37567]
[1779342582392,34.2,77706.78,0.0,-0.91173,8e-05,9.41254]
[1779342586422,34.21,77712.06,0.0,-0.91128,8e-05,9.44844]
[1779342588433,34.21,77719.36,0.0,-0.91069,8e-05,9.49672]
[1779342593471,34.21,77718.09,0.0,-0.91075,8e-05,9.49166]
[1779342597499,34.22,77709.25,0.0,-0.91142,8e-05,9.43716]
[1779342598507,34.22,77707.46,0.0,-0.91156,8e-05,9.42634]
[1779342603542,34.23,77708.17,0.0,-0.91145,8e-05,9.43463]
[1779342608584,34.23,77710.77,0.0,-0.9112,8e-05,9.45502]
[1779342613623,34.24,77713.38,0.0,-0.91095,8e-05,9.47545]
[1779342619668,34.25,77714.96,0.0,-0.91077,8e-05,9.48994]
[1779342622687,34.25,77706.92,0.0,-0.91138,8e-05,9.44027]
[1779342627721,34.26,77705.32,0.0,-0.91145,8e-05,9.43462]
[1779342632768,34.27,77704.21,0.0,-0.91152,8e-05,9.42686]
[1779342637789,34.28,77702.34,0.0,-0.91163,8e-05,9.41867]
[1779342642826,34.29,77704.74,0.0,-0.91139,8e-05,9.43785]
[1779342646853,34.29,77712.74,0.0,-0.91071,8e-05,9.49225]
[1779342647860,34.29,77719.64,0.0,-0.91015,8e-05,9.53749]
[1779342648867,34.29,77720.55,0.0,-0.91007,8e-05,9.54396]
[1779342654830,34.3,77721.39,0.0,-0.90997,8e-05,9.55229]
[1779342659964,34.31,77720.49,0.0,-0.90999,8e-05,9.54997]
[1779342664999,34.31,77722.72,0.0,-0.90978,8e-05,9.56735]
[1779342670034,34.32,77723.42,0.0,-0.90968,8e-05,9.5747]
[1779342675068,34.32,77727.36,0.0,-0.90933,8e-05,9.60291]
[1779342680105,34.33,77723.48,0.0,-0.90961,8e-05,9.58041]
[1779342685140,34.33,77726.27,0.0,-0.90935,8e-05,9.60114]
[1779342690175,34.34,77727.02,0.0,-0.90926,8e-05,9.60852]
[1779342695209,34.34,77727.62,0.0,-0.90922,8e-05,9.61047]
[1779342696216,34.34,77732.82,0.0,-0.90879,8e-05,9.6447]
[1779342697223,34.35,77733.68,0.0,-0.90871,8e-05,9.65073]
[1779342700244,34.35,77741.24,0.0,-0.90808,8e-05,9.70118]
[1779342701252,34.35,77744.6,0.0,-0.9078,8e-05,9.72342]
[1779342706286,34.35,77752.89,0.0,-0.9071,8e-05,9.77907]
[1779342707294,34.35,77752.78,0.0,-0.90711,8e-05,9.77859]
[1779342712330,34.35,77746.59,0.0,-0.9076,8e-05,9.7395]
[1779342717365,34.36,77746.1,0.0,-0.90762,8e-05,9.73773]
[1779342723407,34.36,77746.01,0.0,-0.90761,8e-05,9.73879]
[1779342728442,34.36,77739.62,0.0,-0.90811,8e-05,9.69859]
[1779342734483,34.37,77737.49,0.0,-0.90826,8e-05,9.68671]
[1779342739519,34.37,77737.78,0.0,-0.90821,8e-05,9.69024]
[1779342744554,34.37,77737.94,0.0,-0.90818,8e-05,9.6929]
[1779342749588,34.38,77738.62,0.0,-0.9081,8e-05,9.69891]
[1779342754628,34.38,77739.6,0.0,-0.90804,8e-05,9.70229]
[1779342759661,34.38,77742.17,0.0,-0.90781,8e-05,9.72044]
[1779342764695,34.39,77741.46,0.0,-0.90785,8e-05,9.71718]
[1779342769730,34.39,77740.69,0.0,-0.9079,8e-05,9.71354]
[1779342775774,34.39,77739.56,0.0,-0.90797,8e-05,9.70786]
[1779342778794,34.39,77734.43,0.0,-0.90838,8e-05,9.67544]
[1779342780809,34.39,77726.88,0.0,-0.90899,8e-05,9.62628]
[1779342781829,34.39,77727.47,0.0,-0.90895,8e-05,9.63006]
[1779342786851,34.39,77730.83,0.0,-0.90869,8e-05,9.65066]
[1779342792893,34.39,77732.27,0.0,-0.9086,8e-05,9.65794]
[1779342797929,34.38,77731.61,0.0,-0.90867,8e-05,9.65253]
[1779342803971,34.38,77730.08,0.0,-0.90879,8e-05,9.64234]
[1779342809006,34.38,77726.37,0.0,-0.9091,8e-05,9.61771]
[1779342814041,34.38,77727.42,0.0,-0.90907,8e-05,9.6187]
[1779342819078,34.38,77730.63,0.0,-0.90882,8e-05,9.63849]
[1779342824114,34.38,77728.95,0.0,-0.90896,8e-05,9.6277]
[1779342829149,34.38,77727.57,0.0,-0.90907,8e-05,9.61893]
[1779342834186,34.38,77727.69,0.0,-0.90907,8e-05,9.61885]
[1779342840229,34.37,77728.47,0.0,-0.90902,8e-05,9.62255]
[1779342845264,34.37,77728.13,0.0,-0.90905,8e-05,9.62067]
[1779342850299,34.38,77730.87,0.0,-0.90882,8e-05,9.63864]
[1779342855333,34.38,77730.05,0.0,-0.90889,8e-05,9.63348]
[1779342860369,34.38,77731.14,0.0,-0.9088,8e-05,9.64068]
[1779342863390,34.38,77741.75,0.0,-0.90793,8e-05,9.71002]
[1779342864396,34.38,77743.49,0.0,-0.90778,8e-05,9.7217]
[1779342869432,34.38,77742.88,0.0,-0.90781,8e-05,9.71937]
[1779342874467,34.38,77741.33,0.0,-0.90795,8e-05,9.70635]
[1779342879502,34.39,77739.33,0.0,-0.90809,8e-05,9.69493]
[1779342884536,34.39,77739.89,0.0,-0.90803,8e-05,9.70011]
[1779342889572,34.39,77744.56,0.0,-0.90763,8e-05,9.73189]
[1779342894607,34.39,77742.87,0.0,-0.90775,8e-05,9.72218]
[1779342899643,34.4,77743.66,0.0,-0.90767,8e-05,9.72864]
[1779342905684,34.4,77742.22,0.0,-0.90777,8e-05,9.72084]
[1779342908704,34.4,77736.23,0.0,-0.90826,8e-05,9.68141]
[1779342911726,34.4,77734.26,0.0,-0.90844,8e-05,9.66748]
[1779342916760,34.4,77733.38,0.0,-0.90849,8e-05,9.66344]
[1779342921795,34.4,77733.64,0.0,-0.90845,8e-05,9.6668]
[1779342926831,34.41,77733.04,0.0,-0.90848,8e-05,9.66424]
[1779342931866,34.41,77732.19,0.0,-0.90856,8e-05,9.65584]
[1779342936901,34.41,77733.34,0.0,-0.90845,8e-05,9.66489]
[1779342941936,34.42,77733.21,0.0,-0.90844,8e-05,9.66557]
[1779342946971,34.42,77733.8,0.0,-0.90837,8e-05,9.67086]
[1779342952011,34.42,77733.94,0.0,-0.90834,8e-05,9.67349]
[1779342957040,34.42,77735.46,0.0,-0.9082,8e-05,9.68469]
[1779342962077,34.42,77738.44,0.0,-0.90796,8e-05,9.70352]
[1779342967110,34.43,77740.36,0.0,-0.90779,8e-05,9.71708]
[1779342972146,34.43,77734.87,0.0,-0.90823,8e-05,9.68192]
[1779342978201,34.42,77731.08,0.0,-0.90857,8e-05,9.65498]
[1779342983222,34.42,77733.82,0.0,-0.90837,8e-05,9.67081]
[1779342988260,34.41,77736.22,0.0,-0.90821,8e-05,9.6843]
[1779342993293,34.41,77736.52,0.0,-0.90825,8e-05,9.67961]
[1779342998328,34.41,77740.32,0.0,-0.90796,8e-05,9.70209]
[1779343003365,34.4,77738.99,0.0,-0.9081,8e-05,9.69127]
[1779343008399,34.4,77742.3,0.0,-0.90786,8e-05,9.71066]
[1779343013434,34.39,77743.6,0.0,-0.90778,8e-05,9.71693]
[1779343019476,34.39,77742.01,0.0,-0.90794,8e-05,9.70401]
[1779343022498,34.39,77733.39,0.0,-0.90866,8e-05,9.64682]
[1779343025517,34.38,77730.46,0.0,-0.90891,8e-05,9.62686]
[1779343027533,34.38,77724.6,0.0,-0.90939,8e-05,9.58835]
[1779343032568,34.38,77726.54,0.0,-0.90925,8e-05,9.59966]
[1779343034582,34.38,77731.79,0.0,-0.90883,8e-05,9.63315]
[1779343037605,34.38,77726.7,0.0,-0.90925,8e-05,9.59932]
[1779343042639,34.38,77723.21,0.0,-0.90955,8e-05,9.57563]
[1779343047676,34.37,77724.47,0.0,-0.90946,8e-05,9.5828]
[1779343052710,34.37,77725.39,0.0,-0.90944,8e-05,9.58325]
[1779343057744,34.37,77727.85,0.0,-0.90925,8e-05,9.59814]
[1779343062781,34.37,77726.66,0.0,-0.90936,8e-05,9.5894]
[1779343068823,34.36,77728.18,0.0,-0.90925,8e-05,9.59803]
[1779343073858,34.36,77729.53,0.0,-0.90916,8e-05,9.6057]
[1779343078892,34.36,77730.03,0.0,-0.90913,8e-05,9.60784]
[1779343083929,34.36,77730.16,0.0,-0.90913,8e-05,9.60758]
[1779343088964,34.36,77730.33,0.0,-0.90913,8e-05,9.60758]
[1779343094000,34.35,77732.58,0.0,-0.90897,8e-05,9.62101]
[1779343099035,34.35,77728.72,0.0,-0.90929,8e-05,9.59489]
[1779343104072,34.35,77729.61,0.0,-0.90923,8e-05,9.59965]
[1779343110111,34.35,77731.6,0.0,-0.90909,8e-05,9.61124]
[1779343115148,34.35,77730.72,0.0,-0.90921,8e-05,9.59995]
[1779343120182,34.34,77730.8,0.0,-0.90922,8e-05,9.59942]
[1779343121189,34.34,77738.99,0.0,-0.90855,8e-05,9.65278]
[1779343126225,34.35,77737.92,0.0,-0.90861,8e-05,9.64786]
[1779343129246,34.35,77732.39,0.0,-0.90906,8e-05,9.61178]
[1779343134283,34.35,77728.62,0.0,-0.90938,8e-05,9.58642]
[1779343138309,34.35,77734.74,0.0,-0.90888,8e-05,9.62648]
[1779343143344,34.35,77734.32,0.0,-0.90889,8e-05,9.62573]
[1779343150392,34.36,77736.16,0.0,-0.9087,8e-05,9.6407]
[1779343156357,34.36,77740.18,0.0,-0.90834,8e-05,9.66931]
[1779343161529,34.36,77740.83,0.0,-0.90826,8e-05,9.67546]
[1779343166564,34.37,77743.13,0.0,-0.90805,8e-05,9.6923]
[1779343169584,34.37,77746.71,0.0,-0.90775,8e-05,9.71663]
[1779343175627,34.37,77745.65,0.0,-0.90785,8e-05,9.70714]
[1779343180662,34.38,77751.71,0.0,-0.90733,8e-05,9.74822]
[1779343181669,34.38,77757.22,0.0,-0.90687,8e-05,9.78443]
[1779343183683,34.38,77761.18,0.0,-0.90654,8e-05,9.81069]
[1779343188717,34.38,77761.71,0.0,-0.90648,8e-05,9.81508]
[1779343190732,34.38,77757.18,0.0,-0.90685,8e-05,9.78592]
[1779343195769,34.38,77753.25,0.0,-0.90716,8e-05,9.76163]
[1779343200810,34.39,77760.14,0.0,-0.90657,8e-05,9.80803]
[1779343204832,34.39,77753.07,0.0,-0.90714,8e-05,9.76283]
[1779343206844,34.39,77747.21,0.0,-0.90762,8e-05,9.72522]
[1779343207852,34.39,77746.76,0.0,-0.90765,8e-05,9.72264]
[1779343212891,34.39,77743.61,0.0,-0.90788,8e-05,9.70385]
[1779343214903,34.4,77737.08,0.0,-0.90841,8e-05,9.66216]
[1779343216930,34.4,77736.59,0.0,-0.90844,8e-05,9.65985]
[1779343221950,34.4,77734.4,0.0,-0.90859,8e-05,9.64782]
[1779343225978,34.4,77738.64,0.0,-0.90822,8e-05,9.67695]
[1779343231014,34.41,77734.83,0.0,-0.90854,8e-05,9.64965]
[1779343236048,34.41,77734.69,0.0,-0.90853,8e-05,9.65076]
[1779343241083,34.42,77735.21,0.0,-0.90846,8e-05,9.65612]
[1779343246120,34.42,77734.13,0.0,-0.90852,8e-05,9.65104]
[1779343251154,34.42,77734.4,0.0,-0.90848,8e-05,9.65474]
[1779343257197,34.43,77734.68,0.0,-0.90843,8e-05,9.65885]
[1779343262242,34.43,77734.94,0.0,-0.90838,8e-05,9.66242]
[1779343268274,34.44,77733.93,0.0,-0.90843,8e-05,9.6581]
[1779343274320,34.44,77733.83,0.0,-0.90841,8e-05,9.66006]
[1779343279353,34.45,77733.17,0.0,-0.90844,8e-05,9.65763]
[1779343284396,34.45,77733.53,0.0,-0.90839,8e-05,9.66179]
[1779343291436,34.45,77733.76,0.0,-0.90837,8e-05,9.66123]
[1779343296470,34.46,77733.09,0.0,-0.9084,8e-05,9.65867]
[1779343301506,34.46,77732.64,0.0,-0.90842,8e-05,9.65753]
[1779343306540,34.46,77732.7,0.0,-0.90839,8e-05,9.65969]
[1779343313589,34.47,77733.12,0.0,-0.90833,8e-05,9.66485]
[1779343318624,34.47,77733.58,0.0,-0.90827,8e-05,9.66952]
[1779343323660,34.48,77735.61,0.0,-0.90808,8e-05,9.68428]
[1779343328694,34.48,77735.84,0.0,-0.90804,8e-05,9.68729]
[1779343333730,34.48,77736.18,0.0,-0.908,8e-05,9.69097]
[1779343338765,34.48,77735.59,0.0,-0.90803,8e-05,9.68862]
[1779343343800,34.49,77734.33,0.0,-0.90811,8e-05,9.68192]
[1779343348834,34.49,77733.49,0.0,-0.90816,8e-05,9.67801]
[1779343353871,34.49,77733.74,0.0,-0.90815,8e-05,9.67665]
[1779343358904,34.5,77733.36,0.0,-0.90817,8e-05,9.67574]
[1779343363946,34.5,77734.86,0.0,-0.90802,8e-05,9.68701]
[1779343364946,34.5,77745.29,0.0,-0.90717,8e-05,9.755]
[1779343365954,34.5,77747.41,0.0,-0.90699,8e-05,9.76898]
[1779343370988,34.5,77743.16,0.0,-0.90733,8e-05,9.74231]
[1779343376024,34.5,77743.67,0.0,-0.90727,8e-05,9.74671]
[1779343381058,34.51,77748.7,0.0,-0.90685,8e-05,9.78044]
[1779343386094,34.51,77754.29,0.0,-0.90637,8e-05,9.81774]
[1779343387101,34.51,77757.97,0.0,-0.90607,8e-05,9.84185]
[1779343392136,34.51,77760.54,0.0,-0.90585,8e-05,9.85906]
[1779343397171,34.51,77770.56,0.0,-0.90501,8e-05,9.92486]
[1779343398050,34.51,77772.87,0.0,-0.90482,8e-05,9.93996]
[1779343403214,34.51,77774.53,0.0,-0.90468,8e-05,9.95065]
[1779343409255,34.51,77774.14,0.0,-0.90472,8e-05,9.94786]
[1779343416305,34.51,77774.61,0.0,-0.90472,8e-05,9.94613]
[1779343421340,34.51,77776.51,0.0,-0.90456,8e-05,9.9584]
[1779343426374,34.51,77777.81,0.0,-0.90446,8e-05,9.96667]
[1779343431410,34.51,77782.58,0.0,-0.90406,8e-05,9.99767]
[1779343435438,34.51,77790.05,0.0,-0.90344,8e-05,10.04635]
[1779343437452,34.51,77795.69,0.0,-0.90297,8e-05,10.08315]
[1779343442489,34.5,77791.0,0.0,-0.90338,8e-05,10.05122]
[1779343446516,34.5,77781.29,0.0,-0.9042,8e-05,9.98668]
[1779343451553,34.5,77781.51,0.0,-0.90419,8e-05,9.98772]
[1779343456588,34.5,77780.82,0.0,-0.90425,8e-05,9.98279]
[1779343461623,34.5,77780.03,0.0,-0.90433,8e-05,9.97718]
[1779343467665,34.5,77780.08,0.0,-0.90433,8e-05,9.97701]
[1779343472699,34.5,77780.47,0.0,-0.90434,8e-05,9.97456]
[1779343479623,34.5,77778.98,0.0,-0.90447,8e-05,9.96415]
[1779343484784,34.5,77778.21,0.0,-0.90454,8e-05,9.95865]
[1779343489819,34.49,77778.8,0.0,-0.9045,8e-05,9.96207]
[1779343494854,34.49,77777.61,0.0,-0.9046,8e-05,9.95376]
[1779343499888,34.49,77776.51,0.0,-0.9047,8e-05,9.9462]
[1779343507948,34.49,77776.8,0.0,-0.90468,8e-05,9.94753]
[1779343512983,34.49,77778.28,0.0,-0.90457,8e-05,9.95678]
[1779343517011,34.49,77784.12,0.0,-0.90408,8e-05,9.99467]
[1779343522046,34.49,77782.93,0.0,-0.90419,8e-05,9.98607]
[1779343527081,34.49,77780.37,0.0,-0.90442,8e-05,9.96855]
[1779343532116,34.49,77780.88,0.0,-0.90442,8e-05,9.96667]
[1779343538160,34.48,77780.54,0.0,-0.90446,8e-05,9.96368]
[1779343543198,34.48,77780.82,0.0,-0.90444,8e-05,9.96488]
[1779343548230,34.48,77780.42,0.0,-0.90449,8e-05,9.96165]
[1779343552257,34.48,77787.77,0.0,-0.90387,8e-05,10.00947]
[1779343553265,34.48,77789.68,0.0,-0.90372,8e-05,10.02184]
[1779343558300,34.48,77795.26,0.0,-0.90326,8e-05,10.05753]
[1779343562327,34.48,77802.13,0.0,-0.90269,8e-05,10.10177]
[1779343565349,34.47,77803.44,0.0,-0.90259,9e-05,10.10942]
[1779343570385,34.47,77803.4,0.0,-0.90262,9e-05,10.10745]
[1779343575419,34.47,77805.09,0.0,-0.90249,9e-05,10.11694]
[1779343580454,34.46,77802.62,0.0,-0.90273,8e-05,10.09903]
[1779343585490,34.46,77803.01,0.0,-0.90271,8e-05,10.1001]
[1779343590524,34.46,77802.57,0.0,-0.90277,8e-05,10.09578]
[1779343595563,34.46,77803.57,0.0,-0.90274,9e-05,10.09645]
[1779343600594,34.45,77802.32,0.0,-0.90286,8e-05,10.08693]
[1779343605631,34.45,77800.18,0.0,-0.90306,8e-05,10.07163]
[1779343610665,34.45,77798.93,0.0,-0.90318,8e-05,10.06225]
[1779343615700,34.45,77794.91,0.0,-0.90354,8e-05,10.03455]
[1779343620734,34.45,77792.73,0.0,-0.90373,8e-05,10.01939]
[1779343623756,34.44,77783.96,0.0,-0.90447,8e-05,9.96133]
[1779343624772,34.44,77775.86,0.0,-0.90515,8e-05,9.90817]
[1779343629798,34.44,77775.14,0.0,-0.90521,8e-05,9.90347]
[1779343634833,34.44,77771.74,0.0,-0.90549,8e-05,9.88139]
[1779343639868,34.45,77773.17,0.0,-0.90537,8e-05,9.891]
[1779343644903,34.45,77772.9,0.0,-0.90539,8e-05,9.88951]
[1779343649937,34.45,77776.11,0.0,-0.90512,8e-05,9.9108]
[1779343654973,34.45,77773.47,0.0,-0.90537,8e-05,9.88917]
[1779343660018,34.45,77773.81,0.0,-0.90534,8e-05,9.89173]
[1779343666053,34.45,77774.75,0.0,-0.90526,8e-05,9.89832]
[1779343670091,34.45,77764.61,0.0,-0.9061,8e-05,9.83226]
[1779343671090,34.45,77762.21,0.0,-0.90629,8e-05,9.81674]
[1779343672098,34.45,77756.1,0.0,-0.9068,8e-05,9.77706]
[1779343673105,34.45,77751.56,0.0,-0.90717,8e-05,9.74773]
[1779343675118,34.45,77748.68,0.0,-0.9074,8e-05,9.72956]
[1779343678141,34.45,77743.63,0.0,-0.9078,8e-05,9.69767]
[1779343686200,34.46,77744.94,0.0,-0.90766,8e-05,9.70878]
[1779343691236,34.46,77744.19,0.0,-0.9077,8e-05,9.70545]
[1779343696270,34.46,77743.42,0.0,-0.90774,8e-05,9.70202]
[1779343701305,34.47,77740.67,0.0,-0.90795,8e-05,9.68511]
[1779343704327,34.47,77722.37,0.0,-0.90944,8e-05,9.56664]
[1779343705334,34.47,77723.28,0.0,-0.90936,8e-05,9.57267]
[1779343709363,34.47,77717.1,0.0,-0.90986,8e-05,9.53341]
[1779343711377,34.47,77696.92,0.0,-0.9115,8e-05,9.39932]
[1779343712384,34.47,77698.26,0.0,-0.9114,8e-05,9.40786]
[1779343717423,34.47,77691.4,0.0,-0.91195,8e-05,9.36378]
[1779343722458,34.47,77686.95,0.0,-0.9123,8e-05,9.3354]
[1779343727494,34.47,77683.55,0.0,-0.91256,8e-05,9.31372]
[1779343732528,34.47,77679.14,0.0,-0.91291,8e-05,9.28558]
[1779343737565,34.47,77675.35,0.0,-0.91321,8e-05,9.26147]
[1779343740586,34.47,77681.34,0.0,-0.91274,8e-05,9.29957]
[1779343742598,34.47,77685.67,0.0,-0.91239,8e-05,9.32745]
[1779343747636,34.47,77685.15,0.0,-0.91241,8e-05,9.32584]
[1779343752670,34.47,77678.98,0.0,-0.91288,8e-05,9.28841]
[1779343757705,34.48,77672.85,0.0,-0.91333,8e-05,9.25122]
[1779343762739,34.48,77666.68,0.0,-0.91381,8e-05,9.21233]
[1779343767776,34.48,77663.96,0.0,-0.91402,8e-05,9.19552]
[1779343772810,34.48,77662.72,0.0,-0.91414,8e-05,9.18368]
[1779343777848,34.48,77659.21,0.0,-0.91441,8e-05,9.16203]
[1779343781873,34.48,77653.69,0.0,-0.91483,8e-05,9.1278]
[1779343784893,34.48,77648.38,0.0,-0.91522,8e-05,9.0952]
[1779343788921,34.49,77654.42,0.0,-0.91473,8e-05,9.13556]
[1779343792955,34.49,77660.22,0.0,-0.91425,8e-05,9.17468]
[1779343797990,34.5,77658.99,0.0,-0.91431,8e-05,9.16986]
[1779343803024,34.51,77658.15,0.0,-0.91434,8e-05,9.16747]
[1779343807054,34.51,77668.28,0.0,-0.91352,8e-05,9.23377]
[1779343811083,34.51,77673.39,0.0,-0.9131,8e-05,9.2685]
[1779343815112,34.52,77682.85,0.0,-0.91233,8e-05,9.33034]
[1779343816122,34.52,77685.62,0.0,-0.91211,8e-05,9.34833]
[1779343821153,34.52,77684.24,0.0,-0.9122,8e-05,9.34107]
[1779343826188,34.52,77686.62,0.0,-0.91199,8e-05,9.35792]
[1779343831223,34.53,77683.98,0.0,-0.91222,8e-05,9.33827]
[1779343833237,34.53,77682.38,0.0,-0.91233,8e-05,9.32886]
[1779343838272,34.53,77680.76,0.0,-0.91244,8e-05,9.32043]
[1779343843306,34.54,77679.12,0.0,-0.91254,8e-05,9.31198]
[1779343848341,34.54,77678.15,0.0,-0.91259,8e-05,9.30776]
[1779343853377,34.55,77676.73,0.0,-0.91268,8e-05,9.30078]
[1779343856397,34.55,77683.76,0.0,-0.91211,8e-05,9.34676]
[1779343857405,34.55,77686.12,0.0,-0.91192,8e-05,9.36215]
[1779343864453,34.55,77689.98,0.0,-0.91158,8e-05,9.38906]
[1779343869489,34.56,77691.46,0.0,-0.91145,8e-05,9.40013]
[1779343874526,34.56,77693.46,0.0,-0.91127,8e-05,9.41455]
[1779343879562,34.56,77698.52,0.0,-0.91083,8e-05,9.44963]
[1779343881575,34.57,77704.6,0.0,-0.91033,8e-05,9.48968]
[1779343883590,34.57,77708.34,0.0,-0.91002,8e-05,9.51467]
[1779343888624,34.57,77707.11,0.0,-0.9101,8e-05,9.50855]
[1779343893659,34.58,77704.57,0.0,-0.91031,8e-05,9.48999]
[1779343898695,34.58,77703.1,0.0,-0.9104,8e-05,9.48278]
[1779343903730,34.59,77703.6,0.0,-0.91033,8e-05,9.48806]
[1779343908765,34.59,77702.17,0.0,-0.91042,8e-05,9.48087]
[1779343913800,34.59,77702.33,0.0,-0.91038,8e-05,9.48375]
[1779343919844,34.6,77702.62,0.0,-0.91034,8e-05,9.48737]
[1779343924877,34.6,77700.83,0.0,-0.91046,8e-05,9.47726]
[1779343929913,34.6,77701.95,0.0,-0.91035,8e-05,9.486]
[1779343934948,34.61,77703.68,0.0,-0.9102,8e-05,9.49859]
[1779343939987,34.61,77703.91,0.0,-0.91016,8e-05,9.50183]
[1779343944011,34.61,77708.95,0.0,-0.90974,8e-05,9.53502]
[1779343949047,34.61,77710.67,0.0,-0.90958,8e-05,9.54754]
[1779343954085,34.62,77709.82,0.0,-0.90968,8e-05,9.53854]
[1779343956095,34.62,77716.71,0.0,-0.90911,8e-05,9.58348]
[1779343961130,34.62,77723.62,0.0,-0.90854,8e-05,9.62885]
[1779343966167,34.62,77726.48,0.0,-0.9083,8e-05,9.6481]
[1779343971213,34.62,77728.44,0.0,-0.90813,8e-05,9.6614]
[1779343976248,34.62,77730.77,0.0,-0.90794,8e-05,9.6769]
[1779343981284,34.62,77731.84,0.0,-0.90785,8e-05,9.68424]
[1779343983297,34.62,77725.16,0.0,-0.90839,8e-05,9.64144]
[1779343988331,34.63,77721.06,0.0,-0.90871,8e-05,9.61587]
[1779343995257,34.63,77722.27,0.0,-0.90859,8e-05,9.62538]
[1779344000415,34.63,77717.08,0.0,-0.909,8e-05,9.59271]
[1779344004444,34.63,77706.75,0.0,-0.90982,8e-05,9.52698]
[1779344005450,34.63,77697.72,0.0,-0.91055,8e-05,9.46886]
[1779344006458,34.63,77696.11,0.0,-0.91068,8e-05,9.45838]
[1779344011492,34.63,77692.65,0.0,-0.911,8e-05,9.43095]
[1779344016528,34.63,77696.71,0.0,-0.91069,8e-05,9.45612]
[1779344021562,34.63,77697.59,0.0,-0.9106,8e-05,9.46288]
[1779344026599,34.63,77697.75,0.0,-0.91057,8e-05,9.46497]
[1779344031632,34.63,77693.75,0.0,-0.91088,8e-05,9.44053]
[1779344036667,34.64,77693.66,0.0,-0.91087,8e-05,9.44114]
[1779344041705,34.64,77695.37,0.0,-0.91072,8e-05,9.4532]
[1779344046740,34.64,77699.0,0.0,-0.91041,8e-05,9.47835]
[1779344051774,34.65,77702.94,0.0,-0.91007,8e-05,9.50504]
[1779344057819,34.65,77704.16,0.0,-0.90994,8e-05,9.51536]
[1779344062855,34.65,77708.59,0.0,-0.90956,8e-05,9.54562]
[1779344067890,34.66,77710.67,0.0,-0.90939,8e-05,9.55994]
[1779344075946,34.66,77712.35,0.0,-0.90927,8e-05,9.56763]
[1779344079973,34.66,77722.22,0.0,-0.90846,8e-05,9.63174]
[1779344080980,34.66,77720.61,0.0,-0.90859,8e-05,9.62143]
[1779344086016,34.66,77716.1,0.0,-0.90895,8e-05,9.59273]
[1779344090046,34.66,77706.89,0.0,-0.90969,8e-05,9.53388]
[1779344091052,34.66,77705.66,0.0,-0.90979,8e-05,9.52613]
[1779344096087,34.66,77703.22,0.0,-0.90997,8e-05,9.51123]
[1779344101122,34.66,77700.34,0.0,-0.91019,8e-05,9.49381]
[1779344106161,34.67,77698.78,0.0,-0.91029,8e-05,9.48608]
[1779344112200,34.67,77699.94,0.0,-0.91017,8e-05,9.49545]
[1779344117235,34.68,77698.2,0.0,-0.91029,8e-05,9.48615]
[1779344122271,34.68,77701.01,0.0,-0.91004,8e-05,9.50589]
[1779344128312,34.68,77698.84,0.0,-0.91018,8e-05,9.49421]
[1779344135362,34.69,77697.56,0.0,-0.91029,8e-05,9.48414]
[1779344141404,34.69,77700.64,0.0,-0.91002,8e-05,9.50596]
[1779344147445,34.7,77698.15,0.0,-0.91019,8e-05,9.49215]
[1779344152480,34.7,77694.78,0.0,-0.91043,8e-05,9.47241]
[1779344155387,34.7,77703.21,0.0,-0.90975,8e-05,9.52734]
[1779344160568,34.71,77705.39,0.0,-0.90955,8e-05,9.54289]
[1779344165604,34.71,77705.9,0.0,-0.90949,8e-05,9.54778]
[1779344170640,34.71,77704.71,0.0,-0.90957,8e-05,9.54188]
[1779344171646,34.71,77697.23,0.0,-0.91016,8e-05,9.49417]
[1779344172652,34.71,77695.43,0.0,-0.9103,8e-05,9.48289]
[1779344177687,34.72,77691.42,0.0,-0.91061,8e-05,9.45849]
[1779344182723,34.72,77693.18,0.0,-0.91045,8e-05,9.47086]
[1779344187757,34.72,77694.47,0.0,-0.91034,8e-05,9.48017]
[1779344192795,34.72,77693.16,0.0,-0.91046,8e-05,9.46829]
[1779344199841,34.73,77689.25,0.0,-0.91075,8e-05,9.44516]
[1779344203869,34.73,77684.1,0.0,-0.91115,8e-05,9.4133]
[1779344208906,34.73,77685.37,0.0,-0.91103,8e-05,9.42255]
[1779344213940,34.73,77678.59,0.0,-0.91156,8e-05,9.3805]
[1779344214947,34.73,77676.54,0.0,-0.91171,8e-05,9.36777]
[1779344219982,34.74,77676.8,0.0,-0.91167,8e-05,9.37096]
[1779344225018,34.74,77678.02,0.0,-0.91156,8e-05,9.38036]
[1779344230054,34.74,77673.77,0.0,-0.91187,8e-05,9.35503]
[1779344235089,34.77,77669.61,0.0,-0.91206,8e-05,9.33985]
[1779344240124,34.77,77667.4,0.0,-0.91221,8e-05,9.32755]
[1779344243144,34.77,77662.34,0.0,-0.91259,8e-05,9.29661]
[1779344248179,34.78,77661.79,0.0,-0.91261,8e-05,9.29506]
[1779344254220,34.78,77661.27,0.0,-0.91266,8e-05,9.28961]
[1779344259255,34.78,77658.38,0.0,-0.91286,8e-05,9.27331]
[1779344264292,34.79,77654.58,0.0,-0.91313,8e-05,9.25141]
[1779344270334,34.79,77654.87,0.0,-0.91307,8e-05,9.25566]
[1779344276237,34.8,77654.56,0.0,-0.91307,8e-05,9.25605]
[1779344281412,34.8,77655.65,0.0,-0.91296,8e-05,9.26525]
[1779344286447,34.81,77656.3,0.0,-0.91288,8e-05,9.27134]
[1779344288460,34.81,77650.46,0.0,-0.91333,8e-05,9.23495]
[1779344293496,34.81,77651.54,0.0,-0.91323,8e-05,9.24289]
[1779344298530,34.81,77652.15,0.0,-0.91318,8e-05,9.24676]
[1779344303566,34.81,77653.83,0.0,-0.91305,8e-05,9.2573]
[1779344308600,34.81,77653.12,0.0,-0.91308,8e-05,9.25499]
[1779344313636,34.82,77655.86,0.0,-0.91288,8e-05,9.26987]
[1779344318672,34.82,77657.79,0.0,-0.9127,8e-05,9.28405]
[1779344326589,34.83,77659.09,0.0,-0.91256,8e-05,9.29539]
[1779344331761,34.83,77660.91,0.0,-0.9124,8e-05,9.30881]
[1779344336797,34.84,77661.84,0.0,-0.9123,8e-05,9.31654]
[1779344342848,34.84,77664.03,0.0,-0.9121,8e-05,9.33249]
[1779344347874,34.84,77668.09,0.0,-0.91176,8e-05,9.35986]
[1779344352909,34.85,77669.1,0.0,-0.91166,8e-05,9.36781]
[1779344357943,34.85,77668.1,0.0,-0.91172,8e-05,9.36288]
[1779344362978,34.85,77661.87,0.0,-0.91219,8e-05,9.32488]
[1779344368013,34.85,77664.16,0.0,-0.91199,8e-05,9.3409]
[1779344374056,34.86,77668.15,0.0,-0.9117,8e-05,9.36341]
[1779344379091,34.86,77667.05,0.0,-0.91177,8e-05,9.35783]
[1779344385133,34.86,77663.52,0.0,-0.91202,8e-05,9.33718]
[1779344390168,34.87,77661.73,0.0,-0.91214,8e-05,9.32726]
[1779344395202,34.87,77660.97,0.0,-0.91219,8e-05,9.32383]
[1779344400238,34.87,77659.99,0.0,-0.91225,8e-05,9.31897]
[1779344405289,34.88,77672.15,0.0,-0.91128,8e-05,9.39713]
[1779344406297,34.88,77673.17,0.0,-0.91119,8e-05,9.40374]
[1779344408310,34.88,77682.57,0.0,-0.91045,8e-05,9.46364]
[1779344410324,34.88,77683.81,0.0,-0.91035,8e-05,9.47165]
[1779344415359,34.88,77691.58,0.0,-0.90973,8e-05,9.52133]
[1779344417373,34.88,77697.02,0.0,-0.90929,8e-05,9.55596]
[1779344422408,34.88,77696.88,0.0,-0.90931,8e-05,9.55469]
[1779344427444,34.88,77700.32,0.0,-0.90904,8e-05,9.57634]
[1779344432479,34.87,77706.97,0.0,-0.90854,8e-05,9.61402]
[1779344437514,34.87,77704.58,0.0,-0.90874,8e-05,9.5985]
[1779344442549,34.87,77709.25,0.0,-0.90836,8e-05,9.62817]
[1779344444563,34.87,77714.99,0.0,-0.90791,8e-05,9.66464]
[1779344449598,34.87,77718.73,0.0,-0.90761,8e-05,9.68795]
[1779344452620,34.87,77725.14,0.0,-0.9071,8e-05,9.72863]
[1779344457654,34.87,77729.4,0.0,-0.90676,8e-05,9.75537]
[1779344462689,34.87,77728.15,0.0,-0.90687,8e-05,9.74618]
[1779344468733,34.86,77728.81,0.0,-0.90684,8e-05,9.7492]
[1779344473767,34.86,77731.64,0.0,-0.90662,8e-05,9.76639]
[1779344478803,34.86,77735.91,0.0,-0.90631,8e-05,9.79101]
[1779344483838,34.85,77738.94,0.0,-0.9061,8e-05,9.80716]
[1779344488873,34.84,77734.56,0.0,-0.90651,8e-05,9.77548]
[1779344490887,34.84,77732.55,0.0,-0.90669,8e-05,9.76128]
[1779344495936,34.83,77731.78,0.0,-0.90683,8e-05,9.74878]
[1779344497804,34.83,77777.18,0.0,-0.90307,8e-05,10.0427]
[1779344497939,34.83,77777.18,0.0,-0.90307,8e-05,10.04237]
[1779344498947,34.83,77794.18,0.0,-0.90164,9e-05,10.15336]
[1779344499955,34.83,77786.7,0.0,-0.90228,8e-05,10.10398]
[1779344500960,34.83,77787.08,0.0,-0.90225,8e-05,10.10614]
[1779344505996,34.83,77782.39,0.0,-0.90267,8e-05,10.07388]
[1779344507003,34.83,77774.9,0.0,-0.9033,8e-05,10.02467]
[1779344508011,34.83,77769.6,0.0,-0.90375,8e-05,9.98953]
[1779344509020,34.82,77767.51,0.0,-0.90394,8e-05,9.97539]
[1779344514053,34.82,77765.34,0.0,-0.90417,8e-05,9.95706]
[1779344517073,34.81,77759.35,0.0,-0.9047,8e-05,9.91584]
[1779344522110,34.8,77757.49,0.0,-0.90491,8e-05,9.89958]
[1779344523117,34.8,77762.52,0.0,-0.9045,8e-05,9.93143]
[1779344525131,34.8,77766.77,0.0,-0.90417,8e-05,9.95728]
[1779344529160,34.79,77771.24,0.0,-0.90382,8e-05,9.98428]
[1779344531177,34.79,77776.41,0.0,-0.90341,8e-05,10.01683]
[1779344536223,34.79,77776.37,0.0,-0.90345,8e-05,10.01356]
[1779344541259,34.78,77778.1,0.0,-0.90334,8e-05,10.02227]
[1779344546294,34.78,77782.64,0.0,-0.90298,8e-05,10.05043]
[1779344551329,34.77,77778.48,0.0,-0.90338,8e-05,10.01752]
[1779344556366,34.77,77776.19,0.0,-0.9036,8e-05,10.00003]
[1779344561399,34.76,77777.25,0.0,-0.90356,8e-05,10.00373]
[1779344566433,34.76,77775.0,0.0,-0.90378,8e-05,9.98618]
[1779344571469,34.75,77775.11,0.0,-0.90381,8e-05,9.98415]
[1779344576507,34.75,77775.89,0.0,-0.90378,8e-05,9.98651]
[1779344581542,34.74,77776.0,0.0,-0.90381,8e-05,9.98445]
[1779344586577,34.74,77776.56,0.0,-0.9038,8e-05,9.98531]
[1779344591612,34.73,77775.67,0.0,-0.90391,8e-05,9.97676]
[1779344595659,34.72,77763.26,0.0,-0.90498,8e-05,9.89295]
[1779344600695,34.72,77758.3,0.0,-0.90544,8e-05,9.8569]
[1779344605729,34.71,77761.82,0.0,-0.9052,8e-05,9.87597]
[1779344608752,34.7,77766.79,0.0,-0.90482,8e-05,9.90586]
[1779344613786,34.7,77767.88,0.0,-0.90481,8e-05,9.90482]
[1779344618821,34.69,77768.42,0.0,-0.9048,8e-05,9.90587]
[1779344624863,34.69,77768.54,0.0,-0.90483,8e-05,9.9035]
[1779344629898,34.68,77766.87,0.0,-0.90501,8e-05,9.8901]
[1779344635940,34.67,77768.11,0.0,-0.90494,8e-05,9.89514]
[1779344641983,34.67,77768.86,0.0,-0.90492,8e-05,9.89695]
[1779344643997,34.67,77762.18,0.0,-0.90549,8e-05,9.85242]
[1779344646011,34.66,77761.75,0.0,-0.90555,8e-05,9.84795]
[1779344651046,34.65,77761.53,0.0,-0.90562,8e-05,9.84237]
[1779344656082,34.65,77762.07,0.0,-0.90561,8e-05,9.84288]
[1779344661116,34.64,77760.68,0.0,-0.90576,8e-05,9.83126]
[1779344666151,34.64,77755.59,0.0,-0.90622,8e-05,9.79522]
[1779344669171,34.63,77751.66,0.0,-0.90657,8e-05,9.76746]
[1779344675214,34.62,77751.49,0.0,-0.90668,8e-05,9.75745]
[1779344680250,34.62,77748.66,0.0,-0.90696,8e-05,9.73555]
[1779344685285,34.61,77748.39,0.0,-0.90703,8e-05,9.73039]
[1779344690320,34.6,77748.07,0.0,-0.9071,8e-05,9.72496]
[1779344697373,34.6,77747.29,0.0,-0.90721,8e-05,9.71575]
[1779344703416,34.59,77746.77,0.0,-0.9073,8e-05,9.70937]
[1779344708450,34.58,77742.45,0.0,-0.90768,8e-05,9.67905]
[1779344714492,34.58,77742.19,0.0,-0.90774,8e-05,9.67399]
[1779344719528,34.57,77742.59,0.0,-0.90775,8e-05,9.67388]
[1779344721542,34.57,77749.07,0.0,-0.90723,8e-05,9.71479]
[1779344722549,34.57,77749.84,0.0,-0.90717,8e-05,9.71919]
[1779344729427,34.56,77749.62,0.0,-0.90725,8e-05,9.71362]
[1779344731614,34.56,77742.12,0.0,-0.90791,8e-05,9.65931]
[1779344732620,34.56,77729.03,0.0,-0.90898,8e-05,9.57425]
[1779344733629,34.56,77722.07,0.0,-0.90955,8e-05,9.52905]
[1779344734634,34.56,77712.49,0.0,-0.91033,8e-05,9.4672]
[1779344735641,34.56,77716.67,0.0,-0.90999,8e-05,9.49381]
[1779344740677,34.55,77718.66,0.0,-0.90985,8e-05,9.5053]
[1779344745712,34.55,77718.31,0.0,-0.9099,8e-05,9.50173]
[1779344750747,34.55,77720.19,0.0,-0.90976,8e-05,9.51252]
[1779344755781,34.55,77719.58,0.0,-0.90983,8e-05,9.50728]
[1779344760817,34.54,77716.38,0.0,-0.9101,8e-05,9.4856]
[1779344763838,34.54,77722.32,0.0,-0.90963,8e-05,9.52286]
[1779344769881,34.54,77723.05,0.0,-0.90959,8e-05,9.52596]
[1779344775924,34.53,77726.64,0.0,-0.90932,8e-05,9.54742]
[1779344780958,34.53,77726.33,0.0,-0.90937,8e-05,9.54394]
[1779344787002,34.53,77725.84,0.0,-0.90943,8e-05,9.53904]
[1779344792038,34.53,77725.73,0.0,-0.90949,8e-05,9.53237]
[1779344799088,34.52,77725.44,0.0,-0.90954,8e-05,9.52858]
[1779344801102,34.52,77713.67,0.0,-0.9105,8e-05,9.45241]
[1779344802109,34.52,77720.79,0.0,-0.90993,8e-05,9.49799]
[1779344803117,34.52,77722.95,0.0,-0.90976,8e-05,9.51166]
[1779344808151,34.52,77725.23,0.0,-0.90959,8e-05,9.52515]
[1779344813186,34.52,77725.04,0.0,-0.90962,8e-05,9.52271]
[1779344818244,34.51,77736.28,0.0,-0.90872,8e-05,9.59399]
[1779344820080,34.51,77738.16,0.0,-0.90858,8e-05,9.60543]
[1779344824286,34.51,77732.58,0.0,-0.90905,8e-05,9.56803]
[1779344830149,34.51,77731.35,0.0,-0.90917,8e-05,9.5584]
[1779344835364,34.5,77730.03,0.0,-0.90929,8e-05,9.54853]
[1779344840399,34.5,77729.18,0.0,-0.90938,8e-05,9.54172]
[1779344842416,34.5,77723.2,0.0,-0.90987,8e-05,9.50269]
[1779344847452,34.5,77723.66,0.0,-0.90985,8e-05,9.50461]
[1779344852487,34.49,77722.83,0.0,-0.90996,8e-05,9.4937]
[1779344858530,34.49,77722.45,0.0,-0.91001,8e-05,9.49011]
[1779344863564,34.49,77722.7,0.0,-0.91,8e-05,9.49078]
[1779344868599,34.49,77723.18,0.0,-0.90997,8e-05,9.49292]
[1779344874642,34.49,77722.99,0.0,-0.91,8e-05,9.49055]
[1779344879676,34.48,77724.1,0.0,-0.90993,8e-05,9.49674]
[1779344884711,34.48,77723.84,0.0,-0.90996,8e-05,9.49406]
[1779344890754,34.48,77724.14,0.0,-0.90995,8e-05,9.49479]
[1779344900639,34.48,77724.51,0.0,-0.90995,8e-05,9.49513]
[1779344909886,34.47,77724.28,0.0,-0.90999,8e-05,9.49182]
[1779344914922,34.47,77724.81,0.0,-0.91,8e-05,9.48971]
[1779344919957,34.47,77726.76,0.0,-0.90985,8e-05,9.50121]
[1779344925999,34.47,77725.44,0.0,-0.90998,8e-05,9.49124]
[1779344931036,34.46,77727.63,0.0,-0.90982,8e-05,9.50427]
[1779344936071,34.46,77726.02,0.0,-0.90996,8e-05,9.49289]
[1779344941106,34.46,77725.48,0.0,-0.91002,8e-05,9.48842]
[1779344946141,34.46,77725.69,0.0,-0.91001,8e-05,9.48881]
[1779344951176,34.46,77725.07,0.0,-0.91007,8e-05,9.48386]
[1779344956210,34.45,77723.96,0.0,-0.91017,8e-05,9.4758]
[1779344959232,34.45,77714.55,0.0,-0.91094,8e-05,9.41486]
[1779344960238,34.45,77707.83,0.0,-0.91147,8e-05,9.37174]
[1779344965273,34.45,77710.75,0.0,-0.91124,8e-05,9.39031]
[1779344970309,34.45,77711.41,0.0,-0.91119,8e-05,9.39444]
[1779344975343,34.45,77715.72,0.0,-0.91088,8e-05,9.41743]
[1779344981205,34.45,77727.85,0.0,-0.9099,8e-05,9.49598]
[1779344987428,34.45,77726.76,0.0,-0.91,8e-05,9.48818]
[1779344992463,34.45,77725.6,0.0,-0.9101,8e-05,9.48013]
[1779344997499,34.45,77726.24,0.0,-0.91006,8e-05,9.48368]
[1779345002533,34.45,77729.57,0.0,-0.9098,8e-05,9.50453]
[1779345007569,34.45,77729.24,0.0,-0.90983,8e-05,9.50172]
[1779345014619,34.44,77727.96,0.0,-0.90995,8e-05,9.49248]
[1779345019652,34.44,77726.35,0.0,-0.91009,8e-05,9.48136]
[1779345024694,34.44,77730.79,0.0,-0.90974,8e-05,9.50922]
[1779345025695,34.44,77730.4,0.0,-0.90977,8e-05,9.5065]
[1779345030730,34.44,77734.46,0.0,-0.90945,8e-05,9.5325]
[1779345036774,34.44,77734.79,0.0,-0.90946,8e-05,9.52959]
[1779345038788,34.44,77741.34,0.0,-0.90893,8e-05,9.57187]
[1779345043824,34.44,77743.05,0.0,-0.90878,8e-05,9.58364]
[1779345048857,34.44,77741.31,0.0,-0.90893,8e-05,9.57223]
[1779345053892,34.44,77737.3,0.0,-0.90927,8e-05,9.54499]
[1779345058930,34.44,77738.59,0.0,-0.90918,8e-05,9.55222]
[1779345063964,34.43,77745.34,0.0,-0.90864,8e-05,9.59468]
[1779345066988,34.43,77747.12,0.0,-0.90851,8e-05,9.60574]
[1779345072027,34.44,77748.88,0.0,-0.90834,8e-05,9.61875]
[1779345077062,34.44,77747.55,0.0,-0.90843,8e-05,9.61176]
[1779345083103,34.44,77747.75,0.0,-0.90839,8e-05,9.61497]
[1779345085118,34.44,77755.33,0.0,-0.90776,8e-05,9.66479]
[1779345086126,34.44,77756.58,0.0,-0.90765,8e-05,9.67322]
[1779345091160,34.45,77754.11,0.0,-0.90787,8e-05,9.65406]
[1779345096195,34.45,77755.79,0.0,-0.90772,8e-05,9.66599]
[1779345102237,34.45,77756.0,0.0,-0.90768,8e-05,9.66938]
[1779345107275,34.46,77753.39,0.0,-0.90787,8e-05,9.65419]
[1779345112310,34.46,77748.57,0.0,-0.90824,8e-05,9.62462]
[1779345118352,34.46,77746.38,0.0,-0.9084,8e-05,9.61259]
[1779345123387,34.47,77745.75,0.0,-0.90842,8e-05,9.61023]
[1779345128422,34.47,77744.45,0.0,-0.90851,8e-05,9.60345]
[1779345133456,34.47,77743.0,0.0,-0.90861,8e-05,9.59572]
[1779345138492,34.48,77741.5,0.0,-0.90871,8e-05,9.58766]
[1779345143527,34.48,77740.3,0.0,-0.90878,8e-05,9.58164]
[1779345148561,34.48,77742.58,0.0,-0.90858,8e-05,9.59811]
[1779345154604,34.49,77742.0,0.0,-0.90863,8e-05,9.5919]
[1779345159639,34.49,77740.27,0.0,-0.90875,8e-05,9.5825]
[1779345164676,34.5,77740.23,0.0,-0.90873,8e-05,9.58405]
[1779345170716,34.5,77740.34,0.0,-0.9087,8e-05,9.58691]
[1779345175751,34.5,77739.62,0.0,-0.90873,8e-05,9.58419]
[1779345180787,34.51,77738.44,0.0,-0.9088,8e-05,9.57862]
[1779345185821,34.51,77738.5,0.0,-0.90877,8e-05,9.58104]
[1779345190855,34.52,77737.9,0.0,-0.90879,8e-05,9.57922]
[1779345196898,34.52,77738.74,0.0,-0.90869,8e-05,9.58706]
[1779345201932,34.53,77738.45,0.0,-0.90869,8e-05,9.58715]
[1779345207975,34.53,77739.78,0.0,-0.90855,8e-05,9.59806]
[1779345213009,34.53,77735.14,0.0,-0.90894,8e-05,9.56543]
[1779345216031,34.54,77731.92,0.0,-0.90919,8e-05,9.54599]
[1779345221067,34.54,77735.43,0.0,-0.90887,8e-05,9.57088]
[1779345226102,34.55,77731.98,0.0,-0.90912,8e-05,9.5509]
[1779345228117,34.55,77726.52,0.0,-0.90955,8e-05,9.51678]
[1779345233150,34.55,77728.85,0.0,-0.90933,8e-05,9.53454]
[1779345238186,34.56,77727.89,0.0,-0.90937,8e-05,9.53109]
[1779345243221,34.56,77732.07,0.0,-0.909,8e-05,9.56074]
[1779345248256,34.57,77732.71,0.0,-0.90891,8e-05,9.56752]
[1779345253291,34.57,77733.94,0.0,-0.90878,8e-05,9.57812]
[1779345258326,34.58,77734.62,0.0,-0.90869,8e-05,9.58513]
[1779345263360,34.59,77736.35,0.0,-0.90851,8e-05,9.59943]
[1779345268398,34.59,77736.65,0.0,-0.90845,8e-05,9.60396]
[1779345273432,34.6,77735.53,0.0,-0.90854,8e-05,9.59477]
[1779345277461,34.6,77730.39,0.0,-0.90894,8e-05,9.56366]
[1779345283523,34.61,77728.24,0.0,-0.90907,8e-05,9.55295]
[1779345285577,34.61,77716.71,0.0,-0.90999,8e-05,9.47942]
[1779345286575,34.61,77715.91,0.0,-0.91004,8e-05,9.47549]
[1779345290603,34.62,77721.16,0.0,-0.90959,8e-05,9.5118]
[1779345292617,34.62,77725.67,0.0,-0.90921,8e-05,9.54198]
[1779345297651,34.62,77726.46,0.0,-0.90911,8e-05,9.54976]
[1779345303472,34.63,77727.24,0.0,-0.90901,8e-05,9.5577]
[1779345309736,34.63,77729.66,0.0,-0.90878,8e-05,9.57611]
[1779345314772,34.64,77727.61,0.0,-0.90891,8e-05,9.56524]
[1779345315778,34.64,77722.4,0.0,-0.90933,8e-05,9.53222]
[1779345316786,34.64,77718.69,0.0,-0.90962,8e-05,9.50892]
[1779345318799,34.64,77717.29,0.0,-0.90972,8e-05,9.50106]
[1779345323833,34.65,77712.71,0.0,-0.91006,8e-05,9.47404]
[1779345328869,34.65,77710.88,0.0,-0.91016,8e-05,9.46535]
[1779345333904,34.66,77709.61,0.0,-0.91027,8e-05,9.45573]
[1779345337932,34.66,77703.61,0.0,-0.91071,8e-05,9.4199]
[1779345343973,34.67,77703.16,0.0,-0.91071,8e-05,9.41991]
[1779345349008,34.67,77700.02,0.0,-0.91094,8e-05,9.40147]
[1779345354044,34.68,77699.58,0.0,-0.91096,8e-05,9.40027]
[1779345357066,34.68,77694.42,0.0,-0.91135,8e-05,9.36834]
[1779345359081,34.68,77690.54,0.0,-0.91165,8e-05,9.34439]
[1779345364115,34.68,77688.49,0.0,-0.91179,8e-05,9.33325]
[1779345369149,34.69,77685.11,0.0,-0.91203,8e-05,9.31364]
[1779345371165,34.69,77693.85,0.0,-0.91133,8e-05,9.36991]
[1779345373178,34.69,77695.07,0.0,-0.91123,8e-05,9.37824]
[1779345378212,34.69,77695.39,0.0,-0.91119,8e-05,9.38164]
[1779345383248,34.7,77697.61,0.0,-0.91099,8e-05,9.397]
[1779345388283,34.7,77697.34,0.0,-0.911,8e-05,9.39649]
[1779345394325,34.7,77697.1,0.0,-0.91104,8e-05,9.39188]
[1779345399360,34.7,77695.81,0.0,-0.91113,8e-05,9.38492]
[1779345410437,34.71,77694.53,0.0,-0.91119,8e-05,9.37963]
[1779345415473,34.71,77693.24,0.0,-0.91128,8e-05,9.37271]
[1779345420508,34.71,77691.33,0.0,-0.91141,8e-05,9.36187]
[1779345425543,34.72,77687.36,0.0,-0.91171,8e-05,9.33799]
[1779345428564,34.72,77680.11,0.0,-0.91227,8e-05,9.2925]
[1779345431586,34.72,77673.19,0.0,-0.91282,8e-05,9.24851]
[1779345432592,34.72,77671.72,0.0,-0.91294,8e-05,9.23921]
[1779345437627,34.72,77670.1,0.0,-0.91306,8e-05,9.22896]
[1779345442662,34.72,77669.67,0.0,-0.9131,8e-05,9.2262]
[1779345447697,34.72,77666.89,0.0,-0.91331,8e-05,9.20858]
[1779345452731,34.72,77665.83,0.0,-0.91343,8e-05,9.19736]
[1779345457766,34.72,77663.78,0.0,-0.91359,8e-05,9.18442]
[1779345462801,34.72,77662.87,0.0,-0.91366,8e-05,9.17871]
[1779345467836,34.72,77662.64,0.0,-0.91368,8e-05,9.17728]
[1779345472879,34.72,77661.27,0.0,-0.91379,8e-05,9.16872]
[1779345478914,34.72,77659.76,0.0,-0.9139,8e-05,9.15936]
[1779345484736,34.72,77659.84,0.0,-0.91389,8e-05,9.16004]
[1779345489991,34.72,77660.8,0.0,-0.91382,8e-05,9.16621]
[1779345497041,34.72,77660.44,0.0,-0.91385,8e-05,9.16397]
[1779345502074,34.72,77659.88,0.0,-0.91389,8e-05,9.16039]
[1779345507109,34.72,77659.37,0.0,-0.91393,8e-05,9.15703]
[1779345512145,34.72,77658.72,0.0,-0.91402,8e-05,9.14826]
[1779345517181,34.72,77657.74,0.0,-0.9141,8e-05,9.14192]
[1779345522214,34.72,77656.49,0.0,-0.9142,8e-05,9.13397]
[1779345528258,34.72,77658.37,0.0,-0.91405,8e-05,9.14565]
[1779345533293,34.72,77657.77,0.0,-0.9141,8e-05,9.14173]
[1779345539334,34.72,77657.64,0.0,-0.91411,8e-05,9.14074]
[1779345544368,34.72,77656.52,0.0,-0.9142,8e-05,9.13357]
[1779345549404,34.72,77655.69,0.0,-0.91427,8e-05,9.12826]
[1779345555236,34.72,77653.78,0.0,-0.91442,8e-05,9.11628]
[1779345563501,34.72,77650.82,0.0,-0.91464,8e-05,9.09794]
[1779345568537,34.72,77650.14,0.0,-0.91469,8e-05,9.09394]
[1779345573572,34.72,77650.88,0.0,-0.91467,8e-05,9.09448]
[1779345578607,34.72,77651.87,0.0,-0.91458,8e-05,9.10109]
[1779345583641,34.72,77651.66,0.0,-0.91459,8e-05,9.10019]
[1779345588677,34.72,77651.91,0.0,-0.91457,8e-05,9.10217]
[1779345593713,34.72,77648.52,0.0,-0.91483,8e-05,9.08142]
[1779345601786,34.72,77650.55,0.0,-0.91466,8e-05,9.09519]
[1779345604795,34.72,77648.55,0.0,-0.9148,8e-05,9.08308]
[1779345609831,34.73,77650.93,0.0,-0.91461,8e-05,9.09885]
[1779345615656,34.73,77652.0,0.0,-0.91452,8e-05,9.10643]
[1779345620908,34.73,77653.55,0.0,-0.91438,8e-05,9.11724]
[1779345628964,34.73,77654.18,0.0,-0.91432,8e-05,9.12276]
[1779345631985,34.73,77650.46,0.0,-0.91463,8e-05,9.09564]
[1779345637019,34.74,77653.26,0.0,-0.9144,8e-05,9.11449]
[1779345642054,34.74,77647.5,0.0,-0.91483,8e-05,9.07964]
[1779345647092,34.74,77643.28,0.0,-0.91513,8e-05,9.05486]
[1779345649104,34.74,77636.18,0.0,-0.91567,8e-05,9.01122]
[1779345654140,34.75,77639.16,0.0,-0.91541,8e-05,9.03195]
[1779345659181,34.75,77642.17,0.0,-0.91516,8e-05,9.05273]
[1779345662222,34.75,77648.7,0.0,-0.91464,8e-05,9.09469]
[1779345667234,34.76,77651.64,0.0,-0.91438,8e-05,9.1155]
[1779345674283,34.76,77652.6,0.0,-0.91429,8e-05,9.12342]
[1779345679319,34.77,77651.11,0.0,-0.91438,8e-05,9.11544]
[1779345684352,34.77,77650.1,0.0,-0.91444,8e-05,9.11047]
[1779345685360,34.77,77641.28,0.0,-0.91512,8e-05,9.0555]
[1779345686367,34.77,77641.29,0.0,-0.91511,8e-05,9.05591]
[1779345691402,34.77,77639.68,0.0,-0.91525,8e-05,9.04313]
[1779345697445,34.78,77639.19,0.0,-0.91526,8e-05,9.04226]
[1779345703486,34.78,77639.22,0.0,-0.91523,8e-05,9.04503]
[1779345710537,34.79,77640.28,0.0,-0.91512,8e-05,9.05418]
[1779345715571,34.79,77639.5,0.0,-0.91515,8e-05,9.0511]
[1779345720606,34.79,77637.59,0.0,-0.91528,8e-05,9.04101]
[1779345725641,34.8,77638.74,0.0,-0.91517,8e-05,9.05004]
[1779345732690,34.8,77640.34,0.0,-0.91501,8e-05,9.0625]
[1779345737726,34.81,77639.14,0.0,-0.91508,8e-05,9.05677]
[1779345741752,34.81,77644.64,0.0,-0.91464,8e-05,9.09252]
[1779345746788,34.81,77642.59,0.0,-0.91478,8e-05,9.08116]
[1779345751822,34.82,77640.27,0.0,-0.91498,8e-05,9.06384]
[1779345756857,34.82,77640.37,0.0,-0.91495,8e-05,9.06611]
[1779345761893,34.82,77640.4,0.0,-0.91492,8e-05,9.06792]
[1779345768941,34.83,77641.59,0.0,-0.91481,8e-05,9.07756]
[1779345773977,34.83,77642.46,0.0,-0.91472,8e-05,9.08451]
[1779345780021,34.83,77642.74,0.0,-0.91468,8e-05,9.08803]
[1779345785054,34.84,77643.9,0.0,-0.91457,8e-05,9.09668]
[1779345790089,34.84,77643.13,0.0,-0.91461,8e-05,9.09325]
[1779345795125,34.84,77643.8,0.0,-0.91454,8e-05,9.09884]
[1779345800159,34.84,77643.16,0.0,-0.91457,8e-05,9.09619]
[1779345807013,34.85,77643.44,0.0,-0.91453,8e-05,9.09982]
[1779345812244,34.85,77642.41,0.0,-0.91463,8e-05,9.09024]
[1779345817280,34.85,77638.27,0.0,-0.91493,8e-05,9.06577]
[1779345822313,34.86,77633.02,0.0,-0.91531,8e-05,9.03464]
[1779345824330,34.86,77619.38,0.0,-0.91634,8e-05,8.95051]
[1779345825336,34.86,77613.8,0.0,-0.91676,8e-05,8.91639]
[1779345827160,34.86,77615.09,0.0,-0.91665,8e-05,8.92545]
[1779345831379,34.87,77593.88,0.0,-0.91821,7e-05,8.79664]
[1779345832386,34.87,77589.62,0.0,-0.91852,7e-05,8.77078]
[1779345837425,34.87,77589.93,0.0,-0.91848,7e-05,8.77445]
[1779345839438,34.87,77599.23,0.0,-0.91778,7e-05,8.83238]
[1779345840443,34.87,77602.33,0.0,-0.91754,7e-05,8.85177]
[1779345845481,34.87,77601.98,0.0,-0.91755,7e-05,8.85077]
[1779345848501,34.88,77609.65,0.0,-0.91696,8e-05,8.89928]
[1779345852529,34.88,77613.46,0.0,-0.91665,8e-05,8.92512]
[1779345857565,34.89,77609.86,0.0,-0.91689,8e-05,8.90557]
[1779345862601,34.89,77607.33,0.0,-0.91704,8e-05,8.89257]
[1779345867637,34.9,77607.46,0.0,-0.917,8e-05,8.89603]
[1779345872674,34.9,77604.17,0.0,-0.91725,8e-05,8.87441]
[1779345875694,34.91,77597.88,0.0,-0.91769,7e-05,8.83735]
[1779345880729,34.91,77599.05,0.0,-0.91757,7e-05,8.84743]
[1779345885764,34.92,77599.33,0.0,-0.91752,7e-05,8.85193]
[1779345890799,34.92,77600.35,0.0,-0.91741,7e-05,8.86088]
[1779345895834,34.93,77600.73,0.0,-0.91735,7e-05,8.86556]
[1779345900870,34.93,77600.24,0.0,-0.91736,7e-05,8.86486]
[1779345905905,34.94,77599.38,0.0,-0.91739,7e-05,8.86188]
[1779345911947,34.94,77600.08,0.0,-0.9173,7e-05,8.86928]
[1779345916983,34.95,77600.28,0.0,-0.91726,7e-05,8.8731]
[1779345922016,34.95,77600.39,0.0,-0.91722,8e-05,8.87635]
[1779345927053,34.96,77602.24,0.0,-0.91705,8e-05,8.89029]
[1779345931082,34.96,77592.28,0.0,-0.9178,7e-05,8.82657]
[1779345936116,34.97,77590.71,0.0,-0.91788,7e-05,8.81988]
[1779345941154,34.98,77588.92,0.0,-0.91798,7e-05,8.8119]
[1779345946189,34.98,77587.15,0.0,-0.91807,7e-05,8.80413]
[1779345951222,34.99,77585.04,0.0,-0.9182,7e-05,8.79343]
[1779345955249,34.99,77577.19,0.0,-0.91877,7e-05,8.74647]
[1779345960285,34.99,77577.04,0.0,-0.91876,7e-05,8.74712]
[1779345964319,34.99,77569.32,0.0,-0.91931,7e-05,8.70123]
[1779345966331,35.0,77571.32,0.0,-0.91916,7e-05,8.71422]
[1779345971366,35.0,77579.81,0.0,-0.91851,7e-05,8.76792]
[1779345972374,35.0,77582.51,0.0,-0.9183,7e-05,8.78474]
[1779345978222,35.0,77579.43,0.0,-0.91851,7e-05,8.76739]
[1779345983449,35.01,77578.31,0.0,-0.91858,7e-05,8.76182]
[1779345988485,35.01,77580.75,0.0,-0.91839,7e-05,8.77802]
[1779345998368,35.02,77581.44,0.0,-0.91831,7e-05,8.78254]
[1779346003590,35.02,77589.22,0.0,-0.9177,7e-05,8.83322]
[1779346005603,35.03,77592.79,0.0,-0.91742,7e-05,8.85572]
[1779346009634,35.03,77586.19,0.0,-0.91789,7e-05,8.81703]
[1779346012656,35.03,77580.77,0.0,-0.91828,7e-05,8.78515]
[1779346017689,35.04,77580.28,0.0,-0.91828,7e-05,8.78466]
[1779346022725,35.04,77578.43,0.0,-0.91839,7e-05,8.77578]
[1779346024739,35.04,77574.66,0.0,-0.91866,7e-05,8.75386]
[1779346029774,35.05,77575.71,0.0,-0.91855,7e-05,8.76286]
[1779346034809,35.05,77581.99,0.0,-0.91805,7e-05,8.80404]
[1779346038837,35.06,77575.9,0.0,-0.91847,7e-05,8.7688]
[1779346039845,35.06,77575.26,0.0,-0.91851,7e-05,8.76595]
[1779346043873,35.06,77580.94,0.0,-0.91807,7e-05,8.80219]
[1779346045887,35.07,77582.95,0.0,-0.9179,7e-05,8.81589]
[1779346048908,35.07,77577.63,0.0,-0.91828,7e-05,8.78486]
[1779346053945,35.07,77572.92,0.0,-0.91863,7e-05,8.75428]
[1779346055959,35.08,77567.01,0.0,-0.91906,7e-05,8.71904]
[1779346056966,35.08,77561.84,0.0,-0.91943,7e-05,8.68786]
[1779346062002,35.08,77561.46,0.0,-0.91944,7e-05,8.68738]
[1779346063007,35.08,77556.29,0.0,-0.91981,7e-05,8.65633]
[1779346066050,35.08,77551.28,0.0,-0.92016,7e-05,8.62714]
[1779346069063,35.09,77546.97,0.0,-0.92046,7e-05,8.60238]
[1779346074098,35.09,77550.02,0.0,-0.92021,7e-05,8.62312]
[1779346079136,35.1,77552.06,0.0,-0.92003,7e-05,8.63761]
[1779346084172,35.1,77555.62,0.0,-0.91975,7e-05,8.66122]
[1779346086185,35.1,77540.53,0.0,-0.92084,7e-05,8.57079]
[1779346087193,35.1,77532.54,0.0,-0.9214,7e-05,8.52356]
[1779346089207,35.11,77523.02,0.0,-0.92206,7e-05,8.46803]
[1779346093244,35.11,77498.26,0.0,-0.92378,7e-05,8.32323]
[1779346094257,35.12,77488.03,0.0,-0.92448,7e-05,8.26355]
[1779346095261,35.12,77495.18,0.0,-0.92398,7e-05,8.30647]
[1779346096270,35.12,77503.95,0.0,-0.92335,7e-05,8.35907]
[1779346097272,35.12,77512.4,0.0,-0.92275,7e-05,8.40984]
[1779346099286,35.12,77520.33,0.0,-0.92218,7e-05,8.45786]
[1779346100293,35.12,77527.04,0.0,-0.9217,7e-05,8.49831]
[1779346105328,35.12,77531.43,0.0,-0.92137,7e-05,8.52597]
[1779346110363,35.13,77536.24,0.0,-0.92099,7e-05,8.55772]
[1779346115397,35.13,77539.48,0.0,-0.92076,7e-05,8.57559]
[1779346116405,35.13,77546.42,0.0,-0.92025,7e-05,8.61798]
[1779346118419,35.14,77554.79,0.0,-0.91963,7e-05,8.66951]
[1779346123454,35.14,77552.21,0.0,-0.91979,7e-05,8.65578]
[1779346127482,35.14,77537.36,0.0,-0.92086,7e-05,8.56724]
[1779346128489,35.14,77532.39,0.0,-0.92121,7e-05,8.53739]
[1779346130537,35.14,77532.54,0.0,-0.9212,7e-05,8.53857]
[1779346131510,35.14,77540.15,0.0,-0.92065,7e-05,8.58459]
[1779346132517,35.14,77542.39,0.0,-0.92049,7e-05,8.5982]
[1779346137554,35.15,77543.96,0.0,-0.92035,7e-05,8.60984]
[1779346143595,35.15,77543.39,0.0,-0.92036,7e-05,8.60869]
[1779346149435,35.15,77547.05,0.0,-0.92009,7e-05,8.63127]
[1779346154673,35.15,77549.28,0.0,-0.91992,7e-05,8.64511]
[1779346159708,35.15,77550.95,0.0,-0.9198,7e-05,8.65548]
[1779346164743,35.15,77548.84,0.0,-0.91995,7e-05,8.64298]
[1779346169576,35.16,77542.89,0.0,-0.92038,7e-05,8.60731]
[1779346170785,35.16,77537.68,0.0,-0.92075,7e-05,8.57598]
[1779346172798,35.16,77534.03,0.0,-0.92105,7e-05,8.54994]
[1779346173806,35.16,77521.55,0.0,-0.92194,7e-05,8.47515]
[1779346174813,35.16,77520.39,0.0,-0.92202,7e-05,8.46851]
[1779346179847,35.16,77521.52,0.0,-0.92192,7e-05,8.47693]
[1779346182869,35.16,77529.58,0.0,-0.92133,7e-05,8.52626]
[1779346184883,35.16,77533.08,0.0,-0.92107,7e-05,8.5478]
[1779346189918,35.17,77529.99,0.0,-0.92128,7e-05,8.53037]
[1779346194955,35.17,77533.22,0.0,-0.92103,7e-05,8.55105]
[1779346197977,35.17,77538.53,0.0,-0.92064,7e-05,8.58367]
[1779346198989,35.17,77543.63,0.0,-0.92027,7e-05,8.61462]
[1779346199989,35.17,77545.84,0.0,-0.92011,7e-05,8.62809]
[1779346200997,35.17,77552.44,0.0,-0.91963,7e-05,8.66815]
[1779346202004,35.17,77551.53,0.0,-0.91969,7e-05,8.66266]
[1779346203010,35.17,77545.37,0.0,-0.92013,7e-05,8.62587]
[1779346204022,35.17,77544.01,0.0,-0.92023,7e-05,8.61821]
[1779346209056,35.17,77544.47,0.0,-0.92018,7e-05,8.62158]
[1779346214092,35.17,77543.47,0.0,-0.92025,7e-05,8.61599]
[1779346220134,35.18,77542.65,0.0,-0.9203,7e-05,8.61165]
[1779346225169,35.18,77542.51,0.0,-0.92031,7e-05,8.61123]
[1779346227183,35.18,77537.06,0.0,-0.9207,7e-05,8.57857]
[1779346229196,35.18,77531.47,0.0,-0.9211,7e-05,8.54524]
[1779346234244,35.18,77533.22,0.0,-0.921,7e-05,8.55231]
[1779346239266,35.18,77534.89,0.0,-0.92087,7e-05,8.56323]
[1779346242290,35.18,77525.84,0.0,-0.92151,7e-05,8.50929]
[1779346244302,35.18,77519.83,0.0,-0.92194,7e-05,8.47373]
[1779346249336,35.19,77516.84,0.0,-0.92213,7e-05,8.45734]
[1779346254374,35.19,77512.83,0.0,-0.9224,7e-05,8.43438]
[1779346259408,35.19,77508.58,0.0,-0.92269,7e-05,8.41071]
[1779346264452,35.2,77508.23,0.0,-0.92269,7e-05,8.41009]
[1779346270499,35.2,77508.0,0.0,-0.92269,7e-05,8.41037]
[1779346275530,35.2,77506.27,0.0,-0.9228,7e-05,8.40139]
[1779346281571,35.2,77504.87,0.0,-0.92288,7e-05,8.39464]
[1779346286608,35.21,77500.15,0.0,-0.92319,7e-05,8.36797]
[1779346291643,35.21,77499.58,0.0,-0.92325,7e-05,8.36174]
[1779346298691,35.21,77500.83,0.0,-0.92314,7e-05,8.37121]
[1779346303729,35.22,77497.53,0.0,-0.92335,7e-05,8.3531]
[1779346308761,35.22,77497.68,0.0,-0.92332,7e-05,8.35566]
[1779346313798,35.22,77496.92,0.0,-0.92335,7e-05,8.35283]
[1779346318831,35.23,77497.07,0.0,-0.92332,7e-05,8.35546]
[1779346323866,35.23,77498.98,0.0,-0.92317,7e-05,8.36852]
[1779346328901,35.23,77499.09,0.0,-0.92314,7e-05,8.37081]
[1779346333936,35.24,77497.95,0.0,-0.9232,7e-05,8.36572]
[1779346338972,35.24,77496.49,0.0,-0.92328,7e-05,8.35875]
[1779346344013,35.25,77497.0,0.0,-0.92322,7e-05,8.36352]
[1779346349047,35.25,77497.26,0.0,-0.92318,7e-05,8.36678]
[1779346352069,35.25,77506.23,0.0,-0.92257,7e-05,8.41678]
[1779346354083,35.25,77527.78,0.0,-0.92103,7e-05,8.54622]
[1779346355091,35.25,77542.15,0.0,-0.91999,7e-05,8.63281]
[1779346356096,35.25,77542.57,0.0,-0.91996,7e-05,8.63529]
[1779346361132,35.25,77547.69,0.0,-0.91959,7e-05,8.66587]
[1779346366168,35.25,77548.77,0.0,-0.91952,7e-05,8.67194]
[1779346371204,35.25,77553.04,0.0,-0.91921,7e-05,8.69777]
[1779346376242,35.25,77553.01,0.0,-0.91919,7e-05,8.69925]
[1779346381276,35.26,77551.93,0.0,-0.91925,7e-05,8.69435]
[1779346386310,35.26,77553.1,0.0,-0.91914,7e-05,8.70307]
[1779346391346,35.26,77551.87,0.0,-0.91921,7e-05,8.69721]
[1779346396382,35.27,77553.8,0.0,-0.91905,7e-05,8.71053]
[1779346401419,35.27,77555.69,0.0,-0.91889,7e-05,8.72387]
[1779346406458,35.27,77558.53,0.0,-0.91866,7e-05,8.74274]
[1779346411489,35.28,77559.29,0.0,-0.91862,7e-05,8.74459]
[1779346416559,35.28,77556.04,0.0,-0.91882,7e-05,8.72845]
[1779346421595,35.29,77556.26,0.0,-0.91876,7e-05,8.73295]
[1779346425622,35.29,77549.75,0.0,-0.91922,7e-05,8.69467]
[1779346430656,35.3,77551.32,0.0,-0.91909,7e-05,8.70539]
[1779346435691,35.29,77552.56,0.0,-0.91901,7e-05,8.71218]
[1779346438726,35.29,77558.16,0.0,-0.9186,7e-05,8.74611]
[1779346439736,35.29,77567.27,0.0,-0.91793,7e-05,8.80167]
[1779346444769,35.3,77569.13,0.0,-0.91778,7e-05,8.81389]
[1779346450810,35.3,77569.26,0.0,-0.91776,7e-05,8.81576]
[1779346455846,35.3,77574.47,0.0,-0.91734,7e-05,8.85016]
[1779346460882,35.31,77572.21,0.0,-0.91748,7e-05,8.8387]
[1779346464909,35.31,77567.19,0.0,-0.91782,7e-05,8.81008]
[1779346468937,35.32,77561.54,0.0,-0.91821,7e-05,8.77783]
[1779346471704,35.32,77557.3,0.0,-0.91857,7e-05,8.74699]
[1779346476992,35.31,77556.77,0.0,-0.91862,7e-05,8.74276]
[1779346482029,35.31,77557.52,0.0,-0.91858,7e-05,8.74629]
[1779346487064,35.31,77559.82,0.0,-0.91842,7e-05,8.75923]
[1779346492099,35.31,77560.17,0.0,-0.91841,7e-05,8.76037]
[1779346496127,35.31,77552.29,0.0,-0.919,7e-05,8.7119]
[1779346501914,35.31,77540.27,0.0,-0.91986,7e-05,8.63999]
[1779346503176,35.31,77535.17,0.0,-0.92023,7e-05,8.60923]
[1779346505190,35.31,77533.02,0.0,-0.92039,7e-05,8.59634]
[1779346510225,35.31,77528.78,0.0,-0.92069,7e-05,8.57106]
[1779346515260,35.31,77535.7,0.0,-0.92017,7e-05,8.6146]
[1779346517274,35.31,77530.58,0.0,-0.92053,7e-05,8.58469]
[1779346522309,35.32,77524.78,0.0,-0.92092,7e-05,8.55228]
[1779346527343,35.32,77523.38,0.0,-0.92099,7e-05,8.54648]
[1779346532380,35.33,77519.17,0.0,-0.92131,7e-05,8.51812]
[1779346537415,35.33,77515.38,0.0,-0.92157,7e-05,8.49605]
[1779346543458,35.33,77515.53,0.0,-0.92153,7e-05,8.49916]
[1779346547485,35.34,77507.17,0.0,-0.9221,7e-05,8.45167]
[1779346550505,35.34,77504.68,0.0,-0.92225,7e-05,8.4389]
[1779346555540,35.35,77507.95,0.0,-0.92198,7e-05,8.46174]
[1779346560578,35.35,77506.49,0.0,-0.92204,7e-05,8.45629]
[1779346562596,35.36,77496.06,0.0,-0.92277,7e-05,8.39558]
[1779346563601,35.36,77493.32,0.0,-0.92295,7e-05,8.38006]
[1779346568636,35.37,77496.39,0.0,-0.92268,7e-05,8.4028]
[1779346573671,35.38,77496.76,0.0,-0.92261,7e-05,8.40865]
[1779346578705,35.38,77496.34,0.0,-0.92259,7e-05,8.40979]
[1779346582734,35.39,77501.95,0.0,-0.92216,7e-05,8.44597]
[1779346587770,35.4,77504.12,0.0,-0.92197,7e-05,8.46213]
[1779346590789,35.4,77510.76,0.0,-0.92147,7e-05,8.50352]
[1779346595826,35.4,77512.29,0.0,-0.92137,7e-05,8.51107]
[1779346599854,35.41,77517.18,0.0,-0.92099,7e-05,8.54238]
[1779346604895,35.41,77517.72,0.0,-0.92092,7e-05,8.54803]
[1779346609930,35.42,77515.0,0.0,-0.92109,7e-05,8.53417]
[1779346614966,35.42,77513.38,0.0,-0.92118,7e-05,8.52688]
[1779346621019,35.43,77511.55,0.0,-0.92127,7e-05,8.51871]
[1779346627050,35.44,77509.47,0.0,-0.92139,7e-05,8.50898]
[1779346629063,35.44,77502.78,0.0,-0.92185,7e-05,8.47003]
[1779346634099,35.44,77508.68,0.0,-0.92141,7e-05,8.50752]
[1779346640141,35.45,77511.56,0.0,-0.92117,7e-05,8.52718]
[1779346645177,35.45,77514.14,0.0,-0.92096,7e-05,8.54465]
[1779346650211,35.45,77517.15,0.0,-0.92072,7e-05,8.56454]
[1779346655248,35.46,77519.83,0.0,-0.92054,7e-05,8.57792]
[1779346660284,35.46,77518.02,0.0,-0.92065,7e-05,8.56876]
[1779346665319,35.47,77515.62,0.0,-0.9208,7e-05,8.5561]
[1779346670354,35.47,77515.1,0.0,-0.92082,7e-05,8.55463]
[1779346673112,35.47,77520.87,0.0,-0.9204,7e-05,8.59004]
[1779346678412,35.47,77523.89,0.0,-0.92016,7e-05,8.60932]
[1779346682446,35.47,77533.45,0.0,-0.91946,7e-05,8.66764]
[1779346683453,35.48,77536.93,0.0,-0.9192,7e-05,8.68904]
[1779346688486,35.48,77540.19,0.0,-0.91895,7e-05,8.7099]
[1779346693522,35.48,77542.54,0.0,-0.91876,7e-05,8.72589]
[1779346696542,35.48,77536.56,0.0,-0.91918,7e-05,8.69112]
[1779346697550,35.48,77534.46,0.0,-0.91933,7e-05,8.6787]
[1779346702585,35.49,77538.23,0.0,-0.91904,7e-05,8.70258]
[1779346707622,35.49,77544.78,0.0,-0.91854,7e-05,8.74321]
[1779346712656,35.49,77545.42,0.0,-0.91852,7e-05,8.7436]
[1779346717692,35.49,77546.58,0.0,-0.91843,7e-05,8.75161]
[1779346722728,35.5,77547.75,0.0,-0.91833,7e-05,8.75965]
[1779346727767,35.5,77548.17,0.0,-0.91828,7e-05,8.76336]
[1779346732799,35.5,77552.95,0.0,-0.91791,7e-05,8.79369]
[1779346735820,35.5,77558.41,0.0,-0.9175,7e-05,8.82764]
[1779346740855,35.51,77557.81,0.0,-0.91753,7e-05,8.82516]
[1779346745890,35.51,77557.66,0.0,-0.91751,7e-05,8.82647]
[1779346750926,35.51,77560.31,0.0,-0.91729,7e-05,8.84478]
[1779346755961,35.52,77561.57,0.0,-0.91717,7e-05,8.85464]
[1779346760996,35.52,77561.92,0.0,-0.91712,7e-05,8.859]
[1779346766030,35.53,77563.57,0.0,-0.91696,7e-05,8.87127]
[1779346771067,35.53,77563.96,0.0,-0.91695,7e-05,8.87139]
[1779346776100,35.54,77561.83,0.0,-0.91709,7e-05,8.85979]
[1779346781135,35.54,77561.52,0.0,-0.9171,7e-05,8.85861]
[1779346786174,35.54,77564.58,0.0,-0.91687,7e-05,8.87782]
[1779346791206,35.54,77563.98,0.0,-0.9169,7e-05,8.87473]
[1779346796240,35.54,77563.78,0.0,-0.91689,7e-05,8.8758]
[1779346801292,35.55,77564.98,0.0,-0.91677,7e-05,8.88535]
[1779346802295,35.55,77557.18,0.0,-0.91735,7e-05,8.83767]
[1779346804031,35.55,77547.91,0.0,-0.91804,7e-05,8.78106]
[1779346809346,35.54,77546.21,0.0,-0.91818,7e-05,8.76977]
[1779346814102,35.54,77537.18,0.0,-0.91885,7e-05,8.71433]
[1779346815388,35.54,77527.9,0.0,-0.91953,7e-05,8.6584]
[1779346816396,35.54,77523.18,0.0,-0.91987,7e-05,8.63003]
[1779346818410,35.54,77515.12,0.0,-0.92046,7e-05,8.58094]
[1779346824172,35.54,77514.87,0.0,-0.92051,7e-05,8.57751]
[1779346827471,35.53,77507.13,0.0,-0.92107,7e-05,8.53018]
[1779346832507,35.53,77508.21,0.0,-0.92105,7e-05,8.53057]
[1779346837541,35.53,77509.21,0.0,-0.921,7e-05,8.53477]
[1779346843583,35.52,77508.71,0.0,-0.92107,7e-05,8.52961]
[1779346848619,35.52,77507.62,0.0,-0.92117,7e-05,8.52131]
[1779346853653,35.52,77509.74,0.0,-0.92099,7e-05,8.53564]
[1779346857681,35.53,77512.89,0.0,-0.92075,7e-05,8.55625]
[1779346862719,35.53,77514.25,0.0,-0.92062,7e-05,8.56649]
[1779346867761,35.53,77514.6,0.0,-0.92057,7e-05,8.57058]
[1779346872789,35.54,77518.81,0.0,-0.92025,7e-05,8.59767]
[1779346877824,35.54,77525.54,0.0,-0.91975,7e-05,8.63898]
[1779346879838,35.54,77527.5,0.0,-0.91961,7e-05,8.65054]
[1779346884872,35.54,77531.5,0.0,-0.91933,7e-05,8.67396]
[1779346889907,35.54,77532.85,0.0,-0.91924,7e-05,8.68139]
[1779346892929,35.54,77538.78,0.0,-0.91885,7e-05,8.71222]
[1779346893936,35.54,77544.44,0.0,-0.91843,7e-05,8.74617]
[1779346894943,35.54,77548.11,0.0,-0.91817,7e-05,8.7681]
[1779346896959,35.53,77554.24,0.0,-0.91772,7e-05,8.80464]
[1779346899978,35.53,77560.04,0.0,-0.91731,7e-05,8.83882]
[1779346901992,35.53,77564.13,0.0,-0.91702,7e-05,8.86249]
[1779346907027,35.52,77568.82,0.0,-0.91673,7e-05,8.8861]
[1779346912062,35.51,77568.88,0.0,-0.91679,7e-05,8.88158]
[1779346916089,35.51,77573.84,0.0,-0.91643,7e-05,8.91063]
[1779346917097,35.51,77568.75,0.0,-0.91682,7e-05,8.87916]
[1779346920119,35.5,77560.62,0.0,-0.91744,7e-05,8.82806]
[1779346925154,35.5,77556.2,0.0,-0.91782,7e-05,8.79729]
[1779346930191,35.49,77552.96,0.0,-0.9181,7e-05,8.7738]
[1779346935223,35.48,77553.64,0.0,-0.9181,7e-05,8.77408]
[1779346940258,35.46,77554.13,0.0,-0.9182,7e-05,8.76647]
[1779346945294,35.45,77553.7,0.0,-0.91828,7e-05,8.76007]
[1779346949321,35.43,77559.35,0.0,-0.91799,7e-05,8.78403]
[1779346954356,35.41,77566.2,0.0,-0.91764,7e-05,8.81152]
[1779346955363,35.39,77566.24,0.0,-0.91773,7e-05,8.80363]
[1779346960401,35.31,77566.42,0.0,-0.91819,7e-05,8.7665]
[1779346965182,35.28,77561.72,0.0,-0.91874,7e-05,8.72178]
[1779346967451,35.28,77553.35,0.0,-0.91937,7e-05,8.67025]
[1779346968457,35.28,77550.81,0.0,-0.91955,7e-05,8.65477]
[1779346971479,35.28,77550.91,0.0,-0.91955,7e-05,8.65511]
[1779346976516,35.28,77551.09,0.0,-0.91954,7e-05,8.65584]
[1779346981550,35.28,77551.41,0.0,-0.91952,7e-05,8.65749]
[1779346983564,35.28,77546.01,0.0,-0.91991,7e-05,8.6248]
[1779346988599,35.28,77537.22,0.0,-0.92055,7e-05,8.5719]
[1779346989609,35.28,77532.75,0.0,-0.92087,7e-05,8.54512]
[1779346991620,35.28,77529.14,0.0,-0.92113,7e-05,8.52375]
[1779346996658,35.28,77532.04,0.0,-0.92091,7e-05,8.54198]
[1779347001690,35.28,77530.0,0.0,-0.92105,7e-05,8.53056]
[1779347007732,35.28,77531.26,0.0,-0.92094,7e-05,8.53912]
[1779347008739,35.28,77536.48,0.0,-0.92057,7e-05,8.57064]
[1779347010753,35.29,77543.07,0.0,-0.92009,7e-05,8.61053]
[1779347012766,35.29,77543.59,0.0,-0.92008,7e-05,8.60933]
[1779347016796,35.28,77535.53,0.0,-0.92069,7e-05,8.55929]
[1779347017801,35.28,77533.76,0.0,-0.92082,7e-05,8.54835]
[1779347022837,35.28,77535.37,0.0,-0.92072,7e-05,8.55654]
[1779347025859,35.28,77540.42,0.0,-0.92036,7e-05,8.58603]
[1779347027872,35.28,77548.68,0.0,-0.91977,7e-05,8.6351]
[1779347032907,35.28,77550.66,0.0,-0.91963,7e-05,8.647]
[1779347037942,35.27,77551.0,0.0,-0.91961,7e-05,8.64891]
[1779347042977,35.27,77549.97,0.0,-0.91968,7e-05,8.64253]
[1779347045999,35.27,77555.95,0.0,-0.91925,7e-05,8.67855]
[1779347051034,35.27,77550.84,0.0,-0.91965,7e-05,8.64552]
[1779347056069,35.27,77549.82,0.0,-0.91975,7e-05,8.63711]
[1779347061104,35.26,77550.52,0.0,-0.91973,7e-05,8.63918]
[1779347066138,35.26,77550.88,0.0,-0.91973,7e-05,8.63925]
[1779347071178,35.25,77548.23,0.0,-0.91998,7e-05,8.61639]
[1779347076210,35.25,77545.41,0.0,-0.92021,7e-05,8.59765]
[1779347081245,35.24,77544.83,0.0,-0.92027,7e-05,8.59246]
[1779347086280,35.24,77540.21,0.0,-0.92063,7e-05,8.56302]
[1779347089303,35.24,77534.07,0.0,-0.92108,7e-05,8.52526]
[1779347090310,35.24,77528.28,0.0,-0.9215,7e-05,8.49032]
[1779347095345,35.24,77524.81,0.0,-0.92176,7e-05,8.46864]
[1779347100465,35.24,77525.9,0.0,-0.92169,7e-05,8.47423]
[1779347101477,35.24,77531.26,0.0,-0.92131,7e-05,8.50612]
[1779347103486,35.23,77537.25,0.0,-0.92089,7e-05,8.54153]
[1779347108522,35.23,77534.38,0.0,-0.92111,7e-05,8.5229]
[1779347113562,35.23,77538.78,0.0,-0.92081,7e-05,8.54787]
[1779347118591,35.22,77539.51,0.0,-0.92078,7e-05,8.55065]
[1779347126318,35.22,77540.82,0.0,-0.92071,7e-05,8.55602]
[1779347131683,35.22,77549.24,0.0,-0.92016,7e-05,8.60079]
[1779347132691,35.22,77557.6,0.0,-0.91955,7e-05,8.65096]
[1779347133697,35.21,77559.25,0.0,-0.91944,7e-05,8.66051]
[1779347138734,35.21,77558.9,0.0,-0.91949,7e-05,8.65599]
[1779347140747,35.21,77564.88,0.0,-0.91907,7e-05,8.69126]
[1779347142762,35.21,77566.57,0.0,-0.91896,7e-05,8.70042]
[1779347147797,35.2,77565.22,0.0,-0.91909,7e-05,8.68942]
[1779347152830,35.19,77563.39,0.0,-0.91926,7e-05,8.67547]
[1779347157867,35.19,77569.1,0.0,-0.91888,7e-05,8.70727]
[1779347159879,35.19,77573.46,0.0,-0.91856,7e-05,8.73294]
[1779347164918,35.18,77578.76,0.0,-0.91819,7e-05,8.76396]
[1779347166599,35.18,77581.11,0.0,-0.91802,7e-05,8.77769]
[1779347171967,35.18,77577.51,0.0,-0.91832,7e-05,8.75292]
[1779347177002,35.17,77577.53,0.0,-0.91836,7e-05,8.74956]
[1779347182038,35.16,77573.98,0.0,-0.91867,7e-05,8.72435]
[1779347187073,35.16,77574.22,0.0,-0.91869,7e-05,8.72251]
[1779347192108,35.15,77574.77,0.0,-0.91873,7e-05,8.71815]
[1779347197143,35.14,77577.03,0.0,-0.9186,7e-05,8.72863]
[1779347202178,35.14,77577.19,0.0,-0.91863,7e-05,8.7263]
[1779347208220,35.13,77577.94,0.0,-0.91863,7e-05,8.72692]
[1779347213255,35.12,77579.84,0.0,-0.91853,7e-05,8.73517]
[1779347218289,35.11,77579.8,0.0,-0.91857,7e-05,8.73155]
[1779347223325,35.11,77579.67,0.0,-0.91862,7e-05,8.72741]
[1779347226346,35.1,77590.92,0.0,-0.91781,7e-05,8.79414]
[1779347227020,35.1,77591.36,0.0,-0.91779,7e-05,8.79606]
[1779347232387,35.09,77595.29,0.0,-0.91754,7e-05,8.81623]
[1779347237423,35.09,77595.85,0.0,-0.91755,7e-05,8.81574]
[1779347242457,35.08,77597.96,0.0,-0.91745,7e-05,8.82438]
[1779347247492,35.07,77604.9,0.0,-0.91697,8e-05,8.86343]
[1779347252527,35.06,77607.49,0.0,-0.91687,8e-05,8.87066]
[1779347257563,35.05,77610.65,0.0,-0.91668,8e-05,8.88595]
[1779347261591,35.05,77616.97,0.0,-0.91624,8e-05,8.92156]
[1779347266633,35.02,77615.16,0.0,-0.91654,8e-05,8.8979]
[1779347271660,35.01,77616.15,0.0,-0.91651,8e-05,8.89977]
[1779347276695,35.0,77612.78,0.0,-0.91682,8e-05,8.87482]
[1779347281732,35.0,77609.42,0.0,-0.91712,8e-05,8.85007]
[1779347282739,34.99,77604.26,0.0,-0.91752,8e-05,8.81754]
[1779347283744,34.98,77601.8,0.0,-0.9178,7e-05,8.79527]
[1779347288780,34.97,77599.45,0.0,-0.91801,7e-05,8.7775]
[1779347292807,34.97,77609.76,0.0,-0.91727,8e-05,8.83823]
[1779347293814,34.97,77610.82,0.0,-0.9172,8e-05,8.84401]
[1779347298849,34.96,77610.76,0.0,-0.91725,8e-05,8.83988]
[1779347303886,34.95,77610.92,0.0,-0.91729,8e-05,8.83718]
[1779347307591,34.95,77603.26,0.0,-0.9179,7e-05,8.7872]
[1779347311942,34.94,77597.85,0.0,-0.91837,7e-05,8.74696]
[1779347312950,34.94,77596.47,0.0,-0.91848,7e-05,8.73792]
[1779347317986,34.93,77593.03,0.0,-0.91877,7e-05,8.71401]
[1779347319999,34.93,77588.06,0.0,-0.91915,7e-05,8.68255]
[1779347325033,34.93,77587.99,0.0,-0.91919,7e-05,8.67967]
[1779347330069,34.92,77588.86,0.0,-0.91915,7e-05,8.68261]
[1779347335104,34.92,77592.44,0.0,-0.91892,7e-05,8.70218]
[1779347336112,34.92,77585.84,0.0,-0.91941,7e-05,8.6613]
[1779347337118,34.91,77578.11,0.0,-0.91999,7e-05,8.61369]
[1779347338125,34.91,77576.16,0.0,-0.92013,7e-05,8.60145]
[1779347343160,34.91,77575.76,0.0,-0.92018,7e-05,8.59738]
[1779347346182,34.91,77560.71,0.0,-0.92129,7e-05,8.5051]
[1779347348196,34.9,77555.58,0.0,-0.9217,7e-05,8.47138]
[1779347353231,34.89,77553.61,0.0,-0.9219,7e-05,8.45439]
[1779347358266,34.89,77549.84,0.0,-0.92218,7e-05,8.43115]
[1779347363301,34.89,77545.47,0.0,-0.9225,7e-05,8.40446]
[1779347368337,34.89,77543.79,0.0,-0.92262,7e-05,8.39406]
[1779347373372,34.89,77544.24,0.0,-0.92263,7e-05,8.39217]
[1779347378407,34.89,77543.13,0.0,-0.92271,7e-05,8.38534]
[1779347383442,34.89,77542.09,0.0,-0.92279,7e-05,8.37898]
[1779347388477,34.89,77542.38,0.0,-0.92277,7e-05,8.38064]
[1779347393512,34.89,77542.05,0.0,-0.92281,7e-05,8.37724]
[1779347398547,34.88,77539.11,0.0,-0.92304,7e-05,8.35728]
[1779347400564,34.88,77535.88,0.0,-0.92329,7e-05,8.33706]
[1779347405598,34.88,77535.51,0.0,-0.92333,7e-05,8.3329]
[1779347410633,34.88,77535.78,0.0,-0.92332,7e-05,8.33446]
[1779347415666,34.88,77536.96,0.0,-0.92323,7e-05,8.34198]
[1779347421708,34.88,77537.14,0.0,-0.92321,7e-05,8.34343]
[1779347426743,34.88,77528.11,0.0,-0.92385,7e-05,8.2897]
[1779347428757,34.88,77521.09,0.0,-0.92434,7e-05,8.24813]
[1779347433792,34.88,77516.23,0.0,-0.92473,7e-05,8.21379]
[1779347438827,34.88,77516.83,0.0,-0.92469,7e-05,8.21688]
[1779347443862,34.87,77521.1,0.0,-0.92441,7e-05,8.24126]
[1779347448898,34.87,77525.09,0.0,-0.92414,7e-05,8.26384]
[1779347453932,34.87,77524.28,0.0,-0.92421,7e-05,8.25763]
[1779347458653,34.87,77533.33,0.0,-0.92358,7e-05,8.31084]
[1779347459975,34.87,77543.37,0.0,-0.92286,7e-05,8.37147]
[1779347461998,34.87,77544.91,0.0,-0.92275,7e-05,8.38079]
[1779347464007,34.87,77539.46,0.0,-0.92314,7e-05,8.34764]
[1779347469040,34.87,77544.23,0.0,-0.92281,7e-05,8.37561]
[1779347473068,34.87,77533.8,0.0,-0.92356,7e-05,8.31303]
[1779347474074,34.87,77530.57,0.0,-0.92378,7e-05,8.29378]
[1779347479113,34.87,77531.23,0.0,-0.92375,7e-05,8.29706]
[1779347481126,34.86,77524.57,0.0,-0.92423,7e-05,8.25655]
[1779347482135,34.86,77522.73,0.0,-0.92436,7e-05,8.24481]
[1779347487168,34.86,77524.86,0.0,-0.92426,7e-05,8.25393]
[1779347494218,34.85,77525.51,0.0,-0.92431,7e-05,8.24849]
[1779347499254,34.84,77526.89,0.0,-0.92425,7e-05,8.2533]
[1779347505298,34.83,77528.19,0.0,-0.9242,7e-05,8.25803]
[1779347510333,34.83,77529.13,0.0,-0.92414,7e-05,8.2628]
[1779347515367,34.83,77529.06,0.0,-0.92415,7e-05,8.26158]
[1779347520404,34.83,77529.02,0.0,-0.92417,7e-05,8.26055]
[1779347521410,34.83,77519.83,0.0,-0.92482,7e-05,8.205]
[1779347522417,34.82,77517.44,0.0,-0.925,7e-05,8.19018]
[1779347527453,34.82,77517.07,0.0,-0.92506,7e-05,8.18523]
[1779347532486,34.81,77515.14,0.0,-0.92522,7e-05,8.17103]
[1779347537527,34.81,77516.42,0.0,-0.92517,7e-05,8.17596]
[1779347541553,34.8,77521.57,0.0,-0.92483,7e-05,8.20444]
[1779347543566,34.8,77526.38,0.0,-0.92451,7e-05,8.23195]
[1779347548603,34.8,77527.62,0.0,-0.92446,7e-05,8.23617]
[1779347555652,34.79,77527.4,0.0,-0.92456,7e-05,8.22606]
[1779347557668,34.78,77533.46,0.0,-0.92415,7e-05,8.26107]
[1779347558677,34.78,77545.77,0.0,-0.92327,7e-05,8.33473]
[1779347559684,34.78,77553.26,0.0,-0.92274,7e-05,8.38001]
[1779347560691,34.78,77554.01,0.0,-0.92268,7e-05,8.3846]
[1779347565726,34.78,77549.28,0.0,-0.92304,7e-05,8.35468]
[1779347570762,34.78,77549.71,0.0,-0.92303,7e-05,8.35549]
[1779347575797,34.77,77546.37,0.0,-0.92329,7e-05,8.33357]
[1779347581840,34.77,77545.15,0.0,-0.92341,7e-05,8.32385]
[1779347586874,34.77,77545.49,0.0,-0.9234,7e-05,8.32417]
[1779347591910,34.76,77543.69,0.0,-0.92354,7e-05,8.31249]
[1779347596945,34.76,77545.45,0.0,-0.92341,7e-05,8.32341]
[1779347601981,34.76,77544.58,0.0,-0.92347,7e-05,8.31844]
[1779347604003,34.76,77532.02,0.0,-0.92436,7e-05,8.24316]
[1779347605014,34.76,77517.22,0.0,-0.92542,7e-05,8.15338]
[1779347607022,34.76,77525.05,0.0,-0.92489,7e-05,8.19871]
[1779347612057,34.75,77525.79,0.0,-0.92491,7e-05,8.19537]
[1779347617093,34.75,77526.96,0.0,-0.92487,7e-05,8.19896]
[1779347621122,34.74,77532.18,0.0,-0.92454,7e-05,8.2274]
[1779347626158,34.73,77532.34,0.0,-0.92457,7e-05,8.22475]
[1779347631193,34.73,77530.17,0.0,-0.92476,7e-05,8.2083]
[1779347636228,34.72,77529.15,0.0,-0.92488,7e-05,8.1988]
[1779347641263,34.71,77530.07,0.0,-0.92485,7e-05,8.20097]
[1779347647306,34.7,77530.6,0.0,-0.92486,7e-05,8.20016]
[1779347652340,34.7,77528.18,0.0,-0.92507,7e-05,8.18252]
[1779347658382,34.69,77530.08,0.0,-0.92498,7e-05,8.19009]
[1779347664423,34.68,77529.34,0.0,-0.92508,7e-05,8.18194]
[1779347670151,34.68,77530.15,0.0,-0.92507,7e-05,8.18312]
[1779347676508,34.67,77531.36,0.0,-0.92505,7e-05,8.18282]
[1779347682552,34.67,77532.03,0.0,-0.92502,7e-05,8.18588]
[1779347683559,34.67,77542.85,0.0,-0.92425,7e-05,8.25059]
[1779347684566,34.67,77545.76,0.0,-0.92405,7e-05,8.26782]
[1779347689601,34.66,77543.73,0.0,-0.92423,7e-05,8.25243]
[1779347694637,34.66,77541.39,0.0,-0.92441,7e-05,8.23703]
[1779347699671,34.65,77536.29,0.0,-0.92479,7e-05,8.20517]
[1779347704706,34.65,77534.18,0.0,-0.92495,7e-05,8.19151]
[1779347709741,34.65,77532.54,0.0,-0.92508,7e-05,8.18032]
[1779347714776,34.65,77533.5,0.0,-0.92503,7e-05,8.18517]
[1779347719811,34.65,77533.17,0.0,-0.92506,7e-05,8.18231]
[1779347724846,34.64,77532.63,0.0,-0.92511,7e-05,8.17821]
[1779347729911,34.64,77533.15,0.0,-0.92508,7e-05,8.18045]
[1779347735947,34.64,77533.16,0.0,-0.92514,7e-05,8.17427]
[1779347740982,34.64,77531.07,0.0,-0.9253,7e-05,8.16098]
[1779347746023,34.64,77531.38,0.0,-0.92529,7e-05,8.16198]
[1779347751058,34.63,77531.66,0.0,-0.92528,7e-05,8.16295]
[1779347756092,34.63,77532.99,0.0,-0.92521,7e-05,8.16837]
[1779347761128,34.62,77533.27,0.0,-0.92523,7e-05,8.16706]
[1779347767169,34.62,77531.7,0.0,-0.92538,7e-05,8.1542]
[1779347772204,34.61,77532.32,0.0,-0.92537,7e-05,8.15505]
[1779347777239,34.6,77531.92,0.0,-0.92543,7e-05,8.14982]
[1779347783282,34.6,77531.67,0.0,-0.92549,7e-05,8.14499]
[1779347788317,34.59,77531.32,0.0,-0.92554,7e-05,8.14102]
[1779347792349,34.59,77516.41,0.0,-0.92664,7e-05,8.04613]
[1779347793352,34.59,77507.67,0.0,-0.92725,7e-05,7.99388]
[1779347795378,34.59,77491.96,0.0,-0.92834,7e-05,7.9005]
[1779347796387,34.59,77484.02,0.0,-0.92888,7e-05,7.85368]
[1779347797392,34.59,77483.15,0.0,-0.92894,7e-05,7.84849]
[1779347802427,34.59,77484.3,0.0,-0.92887,7e-05,7.85484]
[1779347807462,34.59,77489.1,0.0,-0.92854,7e-05,7.88271]
[1779347812497,34.59,77489.92,0.0,-0.92849,7e-05,7.88707]
[1779347817532,34.59,77494.63,0.0,-0.92818,7e-05,7.91436]
[1779347819546,34.58,77494.88,0.0,-0.92816,7e-05,7.91558]
[1779347823575,34.58,77489.78,0.0,-0.92851,7e-05,7.88514]
[1779347825588,34.58,77486.23,0.0,-0.92876,7e-05,7.86418]
[1779347831293,34.58,77487.68,0.0,-0.92866,7e-05,7.87257]
[1779347832637,34.58,77482.0,0.0,-0.92905,7e-05,7.83917]
[1779347833643,34.58,77476.46,0.0,-0.92942,7e-05,7.80675]
[1779347835664,34.58,77474.93,0.0,-0.92952,7e-05,7.79795]
[1779347837672,34.58,77469.22,0.0,-0.92991,7e-05,7.76477]
[1779347839686,34.58,77467.56,0.0,-0.93002,7e-05,7.75535]
[1779347842707,34.59,77460.13,0.0,-0.93051,7e-05,7.71254]
[1779347843714,34.59,77469.1,0.0,-0.92991,7e-05,7.76496]
[1779347844725,34.59,77474.09,0.0,-0.92957,7e-05,7.79421]
[1779347846735,34.59,77474.13,0.0,-0.92956,7e-05,7.79458]
[1779347851770,34.59,77474.79,0.0,-0.92955,7e-05,7.79448]
[1779347856805,34.59,77473.12,0.0,-0.92966,7e-05,7.78497]
[1779347861841,34.59,77473.84,0.0,-0.92961,7e-05,7.78957]
[1779347862848,34.59,77479.73,0.0,-0.92921,7e-05,7.82408]
[1779347863856,34.59,77483.73,0.0,-0.92894,7e-05,7.84752]
[1779347865883,34.59,77486.67,0.0,-0.92874,7e-05,7.86468]
[1779347870919,34.59,77487.06,0.0,-0.92871,7e-05,7.86662]
[1779347875953,34.59,77490.27,0.0,-0.9285,7e-05,7.88512]
[1779347880989,34.59,77488.66,0.0,-0.92861,7e-05,7.87535]
[1779347883003,34.59,77483.26,0.0,-0.92898,7e-05,7.84355]
[1779347884019,34.59,77482.6,0.0,-0.92903,7e-05,7.83968]
[1779347889052,34.59,77484.91,0.0,-0.92887,7e-05,7.85318]
[1779347894086,34.59,77483.97,0.0,-0.92894,7e-05,7.84759]
[1779347899121,34.59,77482.94,0.0,-0.92901,7e-05,7.8415]
[1779347903149,34.59,77489.44,0.0,-0.92857,7e-05,7.87951]
[1779347908186,34.58,77491.29,0.0,-0.92844,7e-05,7.89]
[1779347909194,34.58,77497.58,0.0,-0.92801,7e-05,7.92697]
[1779347910200,34.58,77502.09,0.0,-0.92771,7e-05,7.95345]
[1779347912215,34.58,77505.69,0.0,-0.9275,7e-05,7.97005]
[1779347914234,34.58,77499.19,0.0,-0.92795,7e-05,7.93108]
[1779347915250,34.58,77493.16,0.0,-0.92837,7e-05,7.89544]
[1779347920274,34.58,77495.8,0.0,-0.92819,7e-05,7.91054]
[1779347925309,34.58,77491.46,0.0,-0.92849,7e-05,7.8844]
[1779347929340,34.58,77485.63,0.0,-0.9289,7e-05,7.84977]
[1779347931353,34.58,77484.82,0.0,-0.92895,7e-05,7.84495]
[1779347933368,34.58,77479.06,0.0,-0.92934,7e-05,7.81117]
[1779347938402,34.58,77473.03,0.0,-0.92975,7e-05,7.77598]
[1779347943438,34.58,77469.95,0.0,-0.92995,7e-05,7.75822]
[1779347949478,34.58,77467.52,0.0,-0.93011,7e-05,7.74443]
[1779347954514,34.58,77467.51,0.0,-0.93011,7e-05,7.7445]
[1779347958545,34.58,77475.23,0.0,-0.9296,7e-05,7.78931]
[1779347960555,34.58,77480.05,0.0,-0.92927,7e-05,7.81731]
[1779347965590,34.58,77481.58,0.0,-0.92917,7e-05,7.8257]
[1779347970625,34.58,77481.47,0.0,-0.92919,7e-05,7.82448]
[1779347975660,34.58,77484.69,0.0,-0.92901,7e-05,7.83858]
[1779347980696,34.58,77484.4,0.0,-0.92904,7e-05,7.83638]
[1779347983716,34.57,77478.17,0.0,-0.92946,7e-05,7.79968]
[1779347985731,34.57,77472.2,0.0,-0.92986,7e-05,7.76476]
[1779347990768,34.57,77473.42,0.0,-0.92978,7e-05,7.77194]
[1779347995803,34.57,77472.57,0.0,-0.92984,7e-05,7.7669]
[1779348000838,34.57,77473.13,0.0,-0.9298,7e-05,7.76997]
[1779348005873,34.57,77472.08,0.0,-0.92988,7e-05,7.76365]
[1779348009901,34.57,77465.1,0.0,-0.93035,7e-05,7.7228]
[1779348010909,34.57,77461.96,0.0,-0.93056,7e-05,7.70454]
[1779348012921,34.57,77459.09,0.0,-0.93075,7e-05,7.68798]
[1779348017958,34.57,77459.53,0.0,-0.93072,7e-05,7.69078]
[1779348022992,34.57,77464.33,0.0,-0.93039,7e-05,7.71887]
[1779348027019,34.57,77465.63,0.0,-0.93031,7e-05,7.72641]
[1779348032055,34.57,77466.11,0.0,-0.93031,7e-05,7.72483]
[1779348037090,34.57,77474.55,0.0,-0.92974,7e-05,7.77387]
[1779348042128,34.57,77475.94,0.0,-0.92966,7e-05,7.78147]
[1779348047159,34.57,77474.94,0.0,-0.92973,7e-05,7.77522]
[1779348052194,34.57,77475.46,0.0,-0.9297,7e-05,7.77798]
[1779348057230,34.57,77467.54,0.0,-0.93023,7e-05,7.73153]
[1779348062264,34.57,77466.8,0.0,-0.93028,7e-05,7.72735]
[1779348067302,34.57,77467.22,0.0,-0.93025,7e-05,7.72994]
[1779348070324,34.57,77473.65,0.0,-0.92982,7e-05,7.7674]
[1779348073343,34.57,77479.44,0.0,-0.92943,7e-05,7.80107]
[1779348078377,34.57,77481.89,0.0,-0.92927,7e-05,7.81497]
[1779348084421,34.57,77483.05,0.0,-0.9292,7e-05,7.82115]
[1779348089457,34.57,77481.3,0.0,-0.92932,7e-05,7.8104]
[1779348091471,34.57,77474.36,0.0,-0.92983,7e-05,7.76538]
[1779348096506,34.57,77475.51,0.0,-0.92975,7e-05,7.77187]
[1779348101540,34.57,77478.14,0.0,-0.92958,7e-05,7.78698]
[1779348103203,34.57,77480.09,0.0,-0.92945,7e-05,7.79819]
[1779348108599,34.57,77478.61,0.0,-0.92956,7e-05,7.78902]
[1779348113629,34.56,77474.7,0.0,-0.92982,7e-05,7.76578]
[1779348118664,34.56,77474.06,0.0,-0.92987,7e-05,7.76178]
[1779348123343,34.56,77487.51,0.0,-0.92896,7e-05,7.84037]
[1779348124722,34.56,77491.96,0.0,-0.92866,7e-05,7.8663]
[1779348126734,34.56,77496.08,0.0,-0.92838,7e-05,7.89014]
[1779348131771,34.56,77493.24,0.0,-0.92859,7e-05,7.87242]
[1779348136803,34.56,77490.2,0.0,-0.92881,7e-05,7.85372]
[1779348141839,34.56,77488.44,0.0,-0.92893,7e-05,7.84279]
[1779348146874,34.56,77489.24,0.0,-0.92889,7e-05,7.84696]
[1779348151909,34.56,77490.14,0.0,-0.92886,7e-05,7.84745]
[1779348156943,34.55,77490.0,0.0,-0.92888,7e-05,7.84617]
[1779348161979,34.55,77491.56,0.0,-0.92878,7e-05,7.85493]
[1779348163624,34.55,77485.55,0.0,-0.92919,7e-05,7.81957]
[1779348164999,34.55,77483.04,0.0,-0.92936,7e-05,7.80476]
[1779348167014,34.55,77479.87,0.0,-0.92957,7e-05,7.78624]
[1779348172050,34.55,77475.08,0.0,-0.92989,7e-05,7.75854]
[1779348177085,34.55,77475.93,0.0,-0.92983,7e-05,7.76378]
[1779348181113,34.56,77465.9,0.0,-0.93051,7e-05,7.70547]
[1779348182119,34.56,77465.26,0.0,-0.93055,7e-05,7.70185]
[1779348187155,34.56,77461.84,0.0,-0.93077,7e-05,7.68258]
[1779348192190,34.56,77462.22,0.0,-0.93074,7e-05,7.6854]
[1779348197225,34.56,77462.04,0.0,-0.93074,7e-05,7.68489]
[1779348202261,34.56,77462.62,0.0,-0.9307,7e-05,7.68878]
[1779348205282,34.56,77467.85,0.0,-0.93035,7e-05,7.71938]
[1779348210317,34.56,77467.62,0.0,-0.93036,7e-05,7.71817]
[1779348215352,34.56,77467.39,0.0,-0.93041,7e-05,7.71264]
[1779348218373,34.56,77474.67,0.0,-0.92992,7e-05,7.75507]
[1779348219381,34.56,77478.72,0.0,-0.92965,7e-05,7.77866]
[1779348223408,34.56,77479.01,0.0,-0.92963,7e-05,7.77992]
[1779348227445,34.56,77488.65,0.0,-0.92898,7e-05,7.83594]
[1779348228452,34.56,77492.45,0.0,-0.92873,7e-05,7.85807]
[1779348233486,34.56,77492.78,0.0,-0.92872,7e-05,7.85893]
[1779348238522,34.55,77492.85,0.0,-0.92872,7e-05,7.85832]
[1779348243558,34.55,77487.91,0.0,-0.92907,7e-05,7.82832]
[1779348245571,34.55,77484.65,0.0,-0.9293,7e-05,7.80893]
[1779348250606,34.55,77486.06,0.0,-0.92921,7e-05,7.81668]
[1779348255641,34.55,77487.56,0.0,-0.92911,7e-05,7.825]
[1779348262691,34.55,77489.4,0.0,-0.92899,7e-05,7.83513]
[1779348267726,34.55,77490.57,0.0,-0.92892,7e-05,7.8415]
[1779348272760,34.55,77491.75,0.0,-0.92888,7e-05,7.84362]
[1779348278803,34.55,77491.99,0.0,-0.92887,7e-05,7.84443]
[1779348283838,34.54,77492.18,0.0,-0.92886,7e-05,7.84505]
[1779348288873,34.54,77492.88,0.0,-0.92882,7e-05,7.84856]
[1779348293908,34.54,77493.03,0.0,-0.92882,7e-05,7.84895]
[1779348298943,34.54,77493.46,0.0,-0.9288,7e-05,7.85098]
[1779348303978,34.54,77494.19,0.0,-0.92875,7e-05,7.85478]
[1779348309015,34.54,77492.05,0.0,-0.9289,7e-05,7.84175]
[1779348314048,34.54,77490.25,0.0,-0.92903,7e-05,7.83081]
[1779348319085,34.54,77491.09,0.0,-0.92898,7e-05,7.83546]
[1779348322736,34.54,77498.09,0.0,-0.9285,7e-05,7.8764]
[1779348327142,34.54,77506.83,0.0,-0.92791,7e-05,7.9273]
[1779348329154,34.54,77511.61,0.0,-0.92758,7e-05,7.95517]
[1779348334193,34.53,77514.05,0.0,-0.92746,7e-05,7.9642]
[1779348335196,34.53,77520.68,0.0,-0.92701,7e-05,8.00329]
[1779348336203,34.53,77524.92,0.0,-0.92671,7e-05,8.0282]
[1779348338218,34.53,77527.03,0.0,-0.92657,7e-05,8.04007]
[1779348343251,34.53,77524.82,0.0,-0.92675,7e-05,8.02508]
[1779348347280,34.52,77519.21,0.0,-0.92716,7e-05,7.99042]
[1779348349294,34.52,77514.11,0.0,-0.92751,7e-05,7.96043]
[1779348354328,34.53,77516.91,0.0,-0.9273,7e-05,7.97784]
[1779348359366,34.53,77521.04,0.0,-0.92701,7e-05,8.0031]
[1779348362387,34.53,77532.59,0.0,-0.9262,7e-05,8.07221]
[1779348363394,34.53,77535.12,0.0,-0.92602,7e-05,8.08736]
[1779348368429,34.53,77533.39,0.0,-0.92614,7e-05,8.07741]
[1779348373464,34.53,77534.0,0.0,-0.92609,7e-05,8.08135]
[1779348378499,34.53,77532.24,0.0,-0.92621,7e-05,8.07098]
[1779348383535,34.53,77529.66,0.0,-0.92639,7e-05,8.05587]
[1779348388569,34.53,77530.02,0.0,-0.92636,7e-05,8.05857]
[1779348394610,34.53,77528.74,0.0,-0.92649,7e-05,8.04618]
[1779348399645,34.53,77529.92,0.0,-0.92642,7e-05,8.05178]
[1779348404684,34.52,77531.91,0.0,-0.9263,7e-05,8.06208]
[1779348409722,34.52,77534.93,0.0,-0.92611,7e-05,8.07839]
[1779348414757,34.52,77537.33,0.0,-0.92596,7e-05,8.091]
[1779348419791,34.51,77537.22,0.0,-0.92599,7e-05,8.08856]
[1779348424826,34.51,77536.55,0.0,-0.92606,7e-05,8.08284]
[1779348428855,34.51,77540.3,0.0,-0.92581,7e-05,8.1038]
[1779348433889,34.5,77539.42,0.0,-0.9259,7e-05,8.09659]
[1779348438929,34.5,77539.43,0.0,-0.92592,7e-05,8.09471]
[1779348443964,34.5,77538.66,0.0,-0.926,7e-05,8.08812]
[1779348448999,34.49,77540.35,0.0,-0.92591,7e-05,8.0957]
[1779348455048,34.49,77538.47,0.0,-0.92611,7e-05,8.07752]
[1779348460083,34.48,77537.68,0.0,-0.92619,7e-05,8.07067]
[1779348465118,34.48,77535.97,0.0,-0.92633,7e-05,8.05836]
[1779348470153,34.47,77535.75,0.0,-0.92637,7e-05,8.05497]
[1779348476195,34.47,77535.46,0.0,-0.92642,7e-05,8.05076]
[1779348481240,34.46,77535.21,0.0,-0.92647,7e-05,8.04719]
[1779348486268,34.46,77535.85,0.0,-0.92645,7e-05,8.04893]
[1779348491304,34.46,77535.33,0.0,-0.92651,7e-05,8.04373]
[1779348496339,34.45,77536.77,0.0,-0.92643,7e-05,8.05026]
[1779348501374,34.45,77536.1,0.0,-0.9265,7e-05,8.04418]
[1779348506410,34.44,77534.77,0.0,-0.92662,7e-05,8.03425]
[1779348511444,34.44,77534.68,0.0,-0.92669,7e-05,8.02746]
[1779348516479,34.44,77534.47,0.0,-0.92672,7e-05,8.02433]
[1779348521515,34.43,77534.67,0.0,-0.92673,7e-05,8.02371]
[1779348527556,34.43,77534.2,0.0,-0.92679,7e-05,8.01877]
[1779348532591,34.42,77533.92,0.0,-0.92683,7e-05,8.01538]
[1779348541654,34.42,77533.76,0.0,-0.92688,7e-05,8.01139]
[1779348546690,34.42,77533.67,0.0,-0.9269,7e-05,8.0092]
[1779348551726,34.41,77533.54,0.0,-0.92693,7e-05,8.00681]
[1779348556760,34.41,77531.64,0.0,-0.92708,7e-05,7.99395]
[1779348561794,34.41,77532.54,0.0,-0.92704,7e-05,7.99781]
[1779348566831,34.4,77532.49,0.0,-0.92706,7e-05,7.99601]
[1779348571867,34.4,77533.18,0.0,-0.92706,7e-05,7.99429]
[1779348576901,34.4,77532.41,0.0,-0.92713,7e-05,7.98823]
[1779348581940,34.39,77532.8,0.0,-0.92712,7e-05,7.98912]
[1779348586974,34.39,77533.03,0.0,-0.92712,7e-05,7.98907]
[1779348592013,34.39,77532.81,0.0,-0.92716,7e-05,7.98634]
[1779348597054,34.39,77528.57,0.0,-0.92747,7e-05,7.95981]
[1779348602089,34.38,77528.34,0.0,-0.9275,7e-05,7.95724]
[1779348605110,34.38,77534.2,0.0,-0.9271,7e-05,7.99146]
[1779348606116,34.38,77540.71,0.0,-0.92664,7e-05,8.03011]
[1779348607124,34.38,77541.99,0.0,-0.92656,7e-05,8.03748]
[1779348608131,34.38,77541.96,0.0,-0.92656,7e-05,8.03696]
[1779348613167,34.38,77543.28,0.0,-0.92649,7e-05,8.04309]
[1779348616191,34.37,77547.2,0.0,-0.92623,7e-05,8.06507]
[1779348622235,34.37,77546.52,0.0,-0.92631,7e-05,8.05858]
[1779348627264,34.37,77546.37,0.0,-0.92635,7e-05,8.0557]
[1779348632299,34.36,77552.73,0.0,-0.92596,7e-05,8.0875]
[1779348637336,34.36,77554.61,0.0,-0.92585,7e-05,8.09656]
[1779348644385,34.35,77555.89,0.0,-0.9258,7e-05,8.10109]
[1779348650052,34.35,77556.25,0.0,-0.9258,7e-05,8.10107]
[1779348655461,34.34,77556.59,0.0,-0.9258,7e-05,8.10054]
[1779348660496,34.34,77559.85,0.0,-0.9256,7e-05,8.11791]
[1779348665533,34.33,77558.55,0.0,-0.92572,7e-05,8.10748]
[1779348670569,34.33,77558.65,0.0,-0.92574,7e-05,8.10638]
[1779348673587,34.33,77549.86,0.0,-0.92637,7e-05,8.05235]
[1779348674594,34.32,77549.21,0.0,-0.92642,7e-05,8.04812]
[1779348679630,34.32,77551.29,0.0,-0.9263,7e-05,8.05891]
[1779348688693,34.32,77551.94,0.0,-0.92629,7e-05,8.05972]
[1779348693727,34.31,77551.62,0.0,-0.92637,7e-05,8.05178]
[1779348698762,34.31,77552.99,0.0,-0.92629,7e-05,8.05837]
[1779348703799,34.31,77551.24,0.0,-0.92643,7e-05,8.04624]
[1779348708835,34.3,77550.17,0.0,-0.92653,7e-05,8.03823]
[1779348713868,34.3,77550.03,0.0,-0.92656,7e-05,8.03577]
[1779348718903,34.3,77549.29,0.0,-0.92663,7e-05,8.02972]
[1779348723938,34.29,77548.57,0.0,-0.9267,7e-05,8.02378]
[1779348728972,34.29,77548.68,0.0,-0.92671,7e-05,8.02285]
[1779348734008,34.29,77548.98,0.0,-0.92671,7e-05,8.02308]
[1779348739047,34.28,77548.53,0.0,-0.92676,7e-05,8.0188]
[1779348744079,34.28,77548.46,0.0,-0.92678,7e-05,8.01683]
[1779348750120,34.28,77548.38,0.0,-0.92681,7e-05,8.01448]
[1779348756164,34.27,77548.11,0.0,-0.92688,7e-05,8.00673]
[1779348761198,34.27,77548.22,0.0,-0.92689,7e-05,8.0059]
[1779348766233,34.27,77548.92,0.0,-0.92686,7e-05,8.00863]
[1779348770260,34.26,77554.17,0.0,-0.92651,7e-05,8.03884]
[1779348773284,34.26,77562.37,0.0,-0.92594,7e-05,8.08717]
[1779348775297,34.26,77565.15,0.0,-0.92575,7e-05,8.1032]
[1779348780335,34.26,77570.11,0.0,-0.92542,7e-05,8.13112]
[1779348784361,34.25,77566.36,0.0,-0.92571,7e-05,8.10652]
[1779348789395,34.25,77570.51,0.0,-0.92544,7e-05,8.12976]
[1779348794432,34.25,77570.9,0.0,-0.92543,7e-05,8.13026]
[1779348799467,34.24,77571.53,0.0,-0.92541,7e-05,8.13231]
[1779348804500,34.24,77572.45,0.0,-0.92536,7e-05,8.13615]
[1779348805508,34.24,77567.21,0.0,-0.92574,7e-05,8.10417]
[1779348807523,34.24,77563.32,0.0,-0.92602,7e-05,8.08017]
[1779348811206,34.24,77559.17,0.0,-0.92636,7e-05,8.05015]
[1779348816585,34.23,77559.54,0.0,-0.92635,7e-05,8.05113]
[1779348821620,34.23,77558.55,0.0,-0.92643,7e-05,8.04418]
[1779348826654,34.23,77557.62,0.0,-0.92651,7e-05,8.03757]
[1779348831691,34.23,77557.03,0.0,-0.92656,7e-05,8.03293]
[1779348836725,34.22,77555.98,0.0,-0.92665,7e-05,8.02552]
[1779348841767,34.22,77556.33,0.0,-0.92664,7e-05,8.02646]
[1779348843775,34.22,77563.76,0.0,-0.92612,7e-05,8.07064]
[1779348844783,34.22,77562.59,0.0,-0.92621,7e-05,8.06328]
[1779348849818,34.22,77563.33,0.0,-0.92618,7e-05,8.06614]
[1779348854853,34.21,77562.38,0.0,-0.92626,7e-05,8.05884]
[1779348859889,34.21,77564.09,0.0,-0.92616,7e-05,8.06757]
[1779348861903,34.21,77570.14,0.0,-0.92574,7e-05,8.10339]
[1779348867945,34.21,77572.81,0.0,-0.92557,7e-05,8.11728]
[1779348872981,34.2,77574.44,0.0,-0.92552,7e-05,8.12093]
[1779348879021,34.2,77568.97,0.0,-0.92593,7e-05,8.08596]
[1779348884060,34.2,77570.72,0.0,-0.92582,7e-05,8.09507]
[1779348891110,34.19,77572.19,0.0,-0.92574,7e-05,8.10186]
[1779348896145,34.19,77575.28,0.0,-0.92554,7e-05,8.11901]
[1779348898159,34.19,77582.59,0.0,-0.92502,7e-05,8.16262]
[1779348903199,34.18,77582.04,0.0,-0.92509,7e-05,8.15738]
[1779348908235,34.18,77583.98,0.0,-0.92497,7e-05,8.1672]
[1779348913269,34.18,77583.11,0.0,-0.92506,7e-05,8.15998]
[1779348918311,34.17,77580.33,0.0,-0.92528,7e-05,8.1412]
[1779348924353,34.17,77579.98,0.0,-0.92533,7e-05,8.13699]
[1779348929388,34.16,77581.24,0.0,-0.92526,7e-05,8.14286]
[1779348934423,34.16,77582.11,0.0,-0.92526,7e-05,8.14196]
[1779348939457,34.16,77584.43,0.0,-0.92511,7e-05,8.15421]
[1779348946513,34.15,77586.29,0.0,-0.92501,7e-05,8.1625]
[1779348951548,34.15,77586.04,0.0,-0.92505,7e-05,8.15913]
[1779348957228,34.14,77587.29,0.0,-0.92499,7e-05,8.16495]
[1779348962624,34.14,77585.33,0.0,-0.92515,7e-05,8.15093]
[1779348967660,34.14,77585.96,0.0,-0.92513,7e-05,8.15318]
[1779348972695,34.13,77585.79,0.0,-0.92516,7e-05,8.15056]
[1779348977730,34.13,77586.43,0.0,-0.92513,7e-05,8.15288]
[1779348982764,34.13,77585.96,0.0,-0.92518,7e-05,8.14847]
[1779348987800,34.12,77588.4,0.0,-0.92503,7e-05,8.1617]
[1779348992835,34.12,77588.86,0.0,-0.92505,7e-05,8.15848]
[1779348997870,34.12,77590.2,0.0,-0.92497,7e-05,8.16495]
[1779349002904,34.11,77593.14,0.0,-0.92478,7e-05,8.18104]
[1779349007942,34.11,77593.63,0.0,-0.92477,7e-05,8.18225]
[1779349012975,34.11,77597.16,0.0,-0.92453,7e-05,8.20196]
[1779349018010,34.1,77597.23,0.0,-0.92455,7e-05,8.20047]
[1779349023046,34.1,77597.6,0.0,-0.92455,7e-05,8.20073]
[1779349028081,34.09,77598.74,0.0,-0.92449,7e-05,8.20562]
[1779349033115,34.09,77598.06,0.0,-0.92456,7e-05,8.19953]
[1779349038151,34.09,77598.98,0.0,-0.92452,7e-05,8.20323]
[1779349043189,34.08,77600.9,0.0,-0.92441,7e-05,8.21303]
[1779349048226,34.08,77602.11,0.0,-0.92434,7e-05,8.21849]
[1779349056282,34.07,77603.05,0.0,-0.92435,7e-05,8.21676]
[1779349061317,34.07,77603.99,0.0,-0.9243,7e-05,8.22058]
[1779349066360,34.07,77603.48,0.0,-0.92436,7e-05,8.21558]
[1779349071389,34.06,77601.2,0.0,-0.92455,7e-05,8.19981]
[1779349076424,34.06,77597.74,0.0,-0.92482,7e-05,8.17725]
[1779349081459,34.06,77594.35,0.0,-0.92508,7e-05,8.15477]
[1779349087502,34.05,77591.96,0.0,-0.92528,7e-05,8.13807]
[1779349092538,34.05,77588.16,0.0,-0.92558,7e-05,8.1132]
[1779349097572,34.04,77589.51,0.0,-0.9255,7e-05,8.11962]
[1779349104622,34.04,77589.46,0.0,-0.92553,7e-05,8.11678]
[1779349109656,34.04,77592.38,0.0,-0.92535,7e-05,8.13274]
[1779349114691,34.03,77591.46,0.0,-0.92547,7e-05,8.121]
[1779349119728,34.03,77589.76,0.0,-0.92562,7e-05,8.10852]
[1779349124763,34.02,77589.77,0.0,-0.92564,7e-05,8.10677]
[1779349129799,34.02,77589.44,0.0,-0.92568,7e-05,8.10289]
[1779349135841,34.02,77589.78,0.0,-0.92569,7e-05,8.10272]
[1779349140876,34.01,77590.12,0.0,-0.92568,7e-05,8.10295]
[1779349145911,34.01,77589.04,0.0,-0.92578,7e-05,8.09461]
[1779349150947,34.01,77589.89,0.0,-0.92574,7e-05,8.09805]
[1779349155981,34.0,77591.43,0.0,-0.92565,7e-05,8.10564]
[1779349161018,34.0,77595.18,0.0,-0.9254,7e-05,8.12669]
[1779349166056,33.99,77595.17,0.0,-0.92543,7e-05,8.12472]
[1779349171091,33.99,77593.67,0.0,-0.92559,7e-05,8.10938]
[1779349176125,33.99,77595.08,0.0,-0.92551,7e-05,8.11617]
[1779349181160,33.98,77595.87,0.0,-0.92548,7e-05,8.11913]
[1779349186195,33.98,77594.82,0.0,-0.92558,7e-05,8.11087]
[1779349191230,33.98,77597.94,0.0,-0.92538,7e-05,8.12804]
[1779349196265,33.97,77598.32,0.0,-0.92537,7e-05,8.12845]
[1779349201301,33.97,77598.7,0.0,-0.92537,7e-05,8.1288]
[1779349206337,33.97,77598.34,0.0,-0.92542,7e-05,8.12456]
[1779349211372,33.96,77597.69,0.0,-0.92549,7e-05,8.11854]
[1779349216407,33.96,77597.92,0.0,-0.9255,7e-05,8.11786]
[1779349222448,33.95,77598.58,0.0,-0.92548,7e-05,8.11934]
[1779349227485,33.95,77599.43,0.0,-0.92545,7e-05,8.12235]
[1779349232521,33.94,77598.56,0.0,-0.92557,7e-05,8.1105]
[1779349237556,33.94,77597.79,0.0,-0.92565,7e-05,8.10367]
[1779349242595,33.94,77596.44,0.0,-0.92577,7e-05,8.09338]
[1779349247625,33.93,77599.33,0.0,-0.92559,7e-05,8.1089]
[1779349252660,33.93,77599.39,0.0,-0.92561,7e-05,8.10709]
[1779349257696,33.92,77599.15,0.0,-0.92566,7e-05,8.10345]
[1779349262732,33.92,77600.28,0.0,-0.9256,7e-05,8.10814]
[1779349267765,33.91,77604.03,0.0,-0.92536,7e-05,8.12869]
[1779349272800,33.91,77607.27,0.0,-0.92515,7e-05,8.14609]
[1779349277836,33.9,77604.4,0.0,-0.92539,7e-05,8.12615]
[1779349282871,33.9,77604.56,0.0,-0.92541,7e-05,8.12435]
[1779349288914,33.89,77604.61,0.0,-0.92544,7e-05,8.1219]
[1779349293947,33.89,77604.87,0.0,-0.92548,7e-05,8.11686]
[1779349298983,33.88,77604.64,0.0,-0.92553,7e-05,8.11325]
[1779349305026,33.88,77604.73,0.0,-0.92555,7e-05,8.11121]
[1779349310061,33.87,77605.06,0.0,-0.92555,7e-05,8.1111]
[1779349315096,33.87,77605.38,0.0,-0.92556,7e-05,8.11094]
[1779349320134,33.87,77605.87,0.0,-0.92555,7e-05,8.11184]
[1779349325167,33.86,77607.13,0.0,-0.92548,7e-05,8.11743]
[1779349330202,33.86,77608.43,0.0,-0.92541,7e-05,8.12325]
[1779349335237,33.85,77609.25,0.0,-0.92538,7e-05,8.12614]
[1779349340272,33.85,77610.11,0.0,-0.92534,7e-05,8.12924]
[1779349345306,33.85,77610.69,0.0,-0.92533,7e-05,8.1306]
[1779349350343,33.84,77612.83,0.0,-0.9252,7e-05,8.14142]
[1779349355376,33.84,77614.3,0.0,-0.92516,7e-05,8.14374]
[1779349356387,33.84,77620.19,0.0,-0.92473,7e-05,8.17938]
[1779349357394,33.83,77625.13,0.0,-0.92438,7e-05,8.2092]
[1779349362428,33.83,77627.12,0.0,-0.92427,7e-05,8.21871]
[1779349367463,33.82,77627.43,0.0,-0.92428,7e-05,8.218]
[1779349372499,33.82,77623.78,0.0,-0.92457,7e-05,8.19307]
[1779349377534,33.81,77624.7,0.0,-0.92453,7e-05,8.19636]
[1779349382570,33.81,77627.1,0.0,-0.92439,7e-05,8.2087]
[1779349387604,33.8,77627.95,0.0,-0.92436,7e-05,8.21141]
[1779349392639,33.8,77626.6,0.0,-0.92448,7e-05,8.20077]
[1779349397673,33.8,77627.1,0.0,-0.92447,7e-05,8.20162]
[1779349403716,33.79,77626.86,0.0,-0.92452,7e-05,8.19756]
[1779349408751,33.79,77628.39,0.0,-0.92444,7e-05,8.2048]
[1779349413786,33.78,77628.75,0.0,-0.92447,7e-05,8.20039]
[1779349418824,33.78,77628.9,0.0,-0.92449,7e-05,8.19912]
[1779349423859,33.77,77630.0,0.0,-0.92444,7e-05,8.20373]
[1779349428894,33.77,77630.37,0.0,-0.92443,7e-05,8.20389]
[1779349434936,33.76,77630.41,0.0,-0.92446,7e-05,8.20167]
[1779349439972,33.76,77626.31,0.0,-0.92478,7e-05,8.17452]
[1779349445011,33.76,77626.1,0.0,-0.92482,7e-05,8.1714]
[1779349450047,33.75,77628.17,0.0,-0.9247,7e-05,8.18182]
[1779349455078,33.75,77630.54,0.0,-0.92455,7e-05,8.19445]
[1779349461120,33.74,77629.9,0.0,-0.92462,7e-05,8.18821]
[1779349467162,33.74,77629.87,0.0,-0.92465,7e-05,8.18581]
[1779349473203,33.74,77630.39,0.0,-0.92468,7e-05,8.18249]
[1779349478885,33.73,77631.35,0.0,-0.92463,7e-05,8.18669]
[1779349484281,33.73,77639.38,0.0,-0.92406,7e-05,8.23411]
[1779349485288,33.73,77644.4,0.0,-0.9237,7e-05,8.26473]
[1779349486295,33.73,77644.79,0.0,-0.92367,7e-05,8.26668]
[1779349491331,33.72,77643.46,0.0,-0.9238,7e-05,8.25609]
[1779349496364,33.72,77641.38,0.0,-0.92398,7e-05,8.24085]
[1779349501400,33.71,77641.89,0.0,-0.92398,7e-05,8.24159]
[1779349507092,33.71,77643.65,0.0,-0.92388,7e-05,8.24994]
[1779349512477,33.7,77638.62,0.0,-0.92428,7e-05,8.21576]
[1779349517511,33.7,77641.84,0.0,-0.92408,7e-05,8.23321]
[1779349522548,33.69,77641.18,0.0,-0.92416,7e-05,8.22661]
[1779349528590,33.69,77645.54,0.0,-0.92387,7e-05,8.25049]
[1779349533625,33.68,77649.69,0.0,-0.92363,7e-05,8.26916]
[1779349538661,33.68,77652.54,0.0,-0.92346,7e-05,8.28401]
[1779349542687,33.67,77657.86,0.0,-0.92309,7e-05,8.31467]
[1779349547724,33.66,77656.21,0.0,-0.92325,7e-05,8.30133]
[1779349552758,33.66,77656.67,0.0,-0.92325,7e-05,8.30115]
[1779349557793,33.65,77658.84,0.0,-0.92313,7e-05,8.31153]
[1779349560816,33.65,77666.64,0.0,-0.92257,7e-05,8.35819]
[1779349561824,33.65,77671.59,0.0,-0.92221,8e-05,8.38839]
[1779349563838,33.64,77671.0,0.0,-0.92227,8e-05,8.38319]
[1779349567865,33.64,77666.61,0.0,-0.92264,7e-05,8.35289]
[1779349572903,33.63,77664.01,0.0,-0.92287,7e-05,8.33334]
[1779349577941,33.63,77664.23,0.0,-0.9229,7e-05,8.33144]
[1779349582977,33.62,77664.76,0.0,-0.92289,7e-05,8.33153]
[1779349585997,33.62,77658.04,0.0,-0.92342,7e-05,8.28783]
[1779349591034,33.61,77659.72,0.0,-0.92336,7e-05,8.29099]
[1779349596072,33.6,77659.92,0.0,-0.92338,7e-05,8.28938]
[1779349601106,33.6,77661.09,0.0,-0.92333,7e-05,8.29387]
[1779349606142,33.59,77664.35,0.0,-0.92312,7e-05,8.31135]
[1779349611175,33.59,77666.46,0.0,-0.923,7e-05,8.32158]
[1779349616211,33.58,77666.22,0.0,-0.92306,7e-05,8.31658]
[1779349621246,33.58,77668.93,0.0,-0.92289,7e-05,8.3306]
[1779349628947,33.57,77668.61,0.0,-0.92297,7e-05,8.32451]
[1779349634337,33.56,77666.49,0.0,-0.92317,7e-05,8.30787]
[1779349639373,33.56,77667.9,0.0,-0.9231,7e-05,8.31391]
[1779349644408,33.55,77668.02,0.0,-0.92312,7e-05,8.31189]
[1779349649446,33.54,77667.74,0.0,-0.92317,7e-05,8.3074]
[1779349653475,33.54,77674.15,0.0,-0.92276,7e-05,8.34083]
[1779349659158,33.53,77673.02,0.0,-0.92288,7e-05,8.33081]
[1779349664554,33.53,77673.32,0.0,-0.9229,7e-05,8.32924]
[1779349669589,33.52,77673.7,0.0,-0.92291,7e-05,8.3287]
[1779349675630,33.52,77672.6,0.0,-0.92303,7e-05,8.31838]
[1779349681673,33.51,77672.05,0.0,-0.92311,7e-05,8.31158]
[1779349686708,33.5,77674.17,0.0,-0.92299,7e-05,8.32199]
[1779349691742,33.5,77674.1,0.0,-0.92303,7e-05,8.3187]
[1779349696777,33.49,77674.87,0.0,-0.92301,7e-05,8.32068]
[1779349701812,33.49,77677.84,0.0,-0.92282,7e-05,8.33642]
[1779349706848,33.48,77680.51,0.0,-0.92265,8e-05,8.35027]
[1779349711884,33.48,77682.7,0.0,-0.92256,8e-05,8.35665]
[1779349716918,33.47,77684.16,0.0,-0.92248,8e-05,8.3629]
[1779349721953,33.46,77685.85,0.0,-0.92239,8e-05,8.37063]
[1779349726992,33.46,77688.26,0.0,-0.92225,8e-05,8.38285]
[1779349732026,33.45,77689.69,0.0,-0.92217,8e-05,8.38888]
[1779349737065,33.45,77687.78,0.0,-0.92236,8e-05,8.37393]
[1779349742101,33.44,77690.08,0.0,-0.92222,8e-05,8.38553]
[1779349746129,33.44,77695.22,0.0,-0.92186,8e-05,8.41556]
[1779349749149,33.43,77697.2,0.0,-0.92173,8e-05,8.42615]
[1779349754185,33.43,77699.64,0.0,-0.92158,8e-05,8.43883]
[1779349759220,33.42,77700.38,0.0,-0.92156,8e-05,8.44062]
[1779349765261,33.41,77699.15,0.0,-0.9217,8e-05,8.42869]
[1779349770296,33.41,77698.32,0.0,-0.92181,8e-05,8.42003]
[1779349773320,33.4,77705.23,0.0,-0.92134,8e-05,8.45707]
[1779349778355,33.4,77706.56,0.0,-0.92129,8e-05,8.46172]
[1779349783393,33.39,77709.0,0.0,-0.92116,8e-05,8.47262]
[1779349788429,33.38,77709.48,0.0,-0.92117,8e-05,8.47185]
[1779349793464,33.37,77712.35,0.0,-0.92098,8e-05,8.48723]
[1779349798500,33.37,77712.7,0.0,-0.92097,8e-05,8.48807]
[1779349803535,33.37,77713.44,0.0,-0.92093,8e-05,8.49136]
[1779349810221,33.37,77718.17,0.0,-0.92059,8e-05,8.51958]
[1779349815619,33.36,77718.9,0.0,-0.92056,8e-05,8.52212]
[1779349820653,33.36,77716.37,0.0,-0.92078,8e-05,8.50424]
[1779349825688,33.35,77713.71,0.0,-0.921,8e-05,8.48562]
[1779349830724,33.35,77712.83,0.0,-0.92109,8e-05,8.47836]
[1779349836768,33.35,77711.6,0.0,-0.92123,8e-05,8.46531]
[1779349841802,33.35,77712.22,0.0,-0.9212,8e-05,8.46762]
[1779349846839,33.34,77714.36,0.0,-0.92106,8e-05,8.47987]
[1779349851873,33.35,77711.54,0.0,-0.92127,8e-05,8.46244]
[1779349856908,33.34,77711.09,0.0,-0.92132,8e-05,8.45792]
[1779349861962,33.34,77710.23,0.0,-0.92138,8e-05,8.45271]
[1779349866980,33.34,77710.19,0.0,-0.92138,8e-05,8.45274]
[1779349872013,33.34,77709.84,0.0,-0.92141,8e-05,8.45076]
[1779349878056,33.34,77710.14,0.0,-0.92138,8e-05,8.45296]
[1779349883090,33.34,77713.16,0.0,-0.92115,8e-05,8.47245]
[1779349888125,33.35,77713.14,0.0,-0.92114,8e-05,8.47259]
[1779349893165,33.35,77712.42,0.0,-0.92123,8e-05,8.46368]
[1779349898196,33.35,77710.27,0.0,-0.9214,8e-05,8.45025]
[1779349901217,33.35,77705.14,0.0,-0.92179,8e-05,8.41793]
[1779349902223,33.35,77698.72,0.0,-0.92227,8e-05,8.3775]
[1779349903230,33.35,77699.28,0.0,-0.92223,8e-05,8.38081]
[1779349908268,33.34,77696.69,0.0,-0.92246,8e-05,8.36233]
[1779349911289,33.34,77690.24,0.0,-0.92297,8e-05,8.31964]
[1779349913303,33.34,77689.06,0.0,-0.92307,8e-05,8.31098]
[1779349918338,33.33,77693.92,0.0,-0.92274,8e-05,8.33843]
[1779349923373,33.32,77699.38,0.0,-0.92237,8e-05,8.36955]
[1779349928408,33.32,77701.2,0.0,-0.92227,8e-05,8.37765]
[1779349933443,33.31,77702.18,0.0,-0.92224,8e-05,8.38042]
[1779349938478,33.3,77704.32,0.0,-0.92212,8e-05,8.39051]
[1779349943513,33.3,77710.08,0.0,-0.92173,8e-05,8.42342]
[1779349947541,33.29,77716.11,0.0,-0.9213,8e-05,8.45894]
[1779349952577,33.29,77715.39,0.0,-0.92141,8e-05,8.44846]
[1779349957615,33.29,77713.86,0.0,-0.92154,8e-05,8.43733]
[1779349962647,33.28,77717.08,0.0,-0.92131,8e-05,8.45627]
[1779349967684,33.28,77717.35,0.0,-0.92131,8e-05,8.45643]
[1779349972717,33.28,77717.42,0.0,-0.92133,8e-05,8.45535]
[1779349977752,33.27,77717.05,0.0,-0.92137,8e-05,8.45153]
[1779349982787,33.27,77718.73,0.0,-0.92126,8e-05,8.46073]
[1779349985809,33.27,77724.75,0.0,-0.92081,8e-05,8.49807]
[1779349994871,33.26,77723.88,0.0,-0.92091,8e-05,8.48952]
[1779349999909,33.26,77724.05,0.0,-0.92092,8e-05,8.48897]
[1779350004944,33.26,77723.25,0.0,-0.921,8e-05,8.48227]
[1779350011992,33.25,77723.15,0.0,-0.92107,8e-05,8.47501]
[1779350017028,33.25,77724.27,0.0,-0.921,8e-05,8.48153]
[1779350022063,33.25,77725.96,0.0,-0.92086,8e-05,8.49305]
[1779350027097,33.25,77726.47,0.0,-0.92081,8e-05,8.49705]
[1779350032136,33.26,77729.09,0.0,-0.9206,8e-05,8.51448]
[1779350035156,33.26,77736.4,0.0,-0.92003,8e-05,8.56148]
[1779350040191,33.26,77737.14,0.0,-0.91996,8e-05,8.56654]
[1779350045225,33.26,77738.23,0.0,-0.91988,8e-05,8.57385]
[1779350050261,33.26,77737.09,0.0,-0.91996,8e-05,8.56694]
[1779350055295,33.26,77738.1,0.0,-0.91988,8e-05,8.57386]
[1779350060331,33.26,77739.86,0.0,-0.91973,8e-05,8.58556]
[1779350065366,33.26,77739.08,0.0,-0.91979,8e-05,8.58098]
[1779350071408,33.26,77738.15,0.0,-0.91989,8e-05,8.5711]
[1779350076442,33.26,77736.94,0.0,-0.91998,8e-05,8.56385]
[1779350081478,33.26,77736.99,0.0,-0.91997,8e-05,8.56467]
[1779350086512,33.27,77735.71,0.0,-0.92006,8e-05,8.557]
[1779350092554,33.27,77734.94,0.0,-0.92011,8e-05,8.55273]
[1779350097590,33.27,77734.1,0.0,-0.92017,8e-05,8.54789]
[1779350102624,33.27,77732.91,0.0,-0.92026,8e-05,8.54054]
[1779350107660,33.27,77733.37,0.0,-0.92023,8e-05,8.54301]
[1779350112695,33.26,77733.99,0.0,-0.9202,8e-05,8.54533]
[1779350117729,33.26,77735.4,0.0,-0.92011,8e-05,8.55272]
[1779350124778,33.26,77735.81,0.0,-0.92008,8e-05,8.55567]
[1779350130464,33.26,77732.44,0.0,-0.92034,8e-05,8.53414]
[1779350135855,33.26,77732.91,0.0,-0.92033,8e-05,8.53318]
[1779350140534,33.26,77738.26,0.0,-0.91992,8e-05,8.56726]
[1779350145927,33.26,77738.6,0.0,-0.91992,8e-05,8.56737]
[1779350150962,33.25,77743.33,0.0,-0.91957,8e-05,8.59577]
[1779350155995,33.25,77742.75,0.0,-0.91964,8e-05,8.59008]
[1779350161036,33.25,77742.08,0.0,-0.91972,8e-05,8.58384]
[1779350166067,33.24,77741.71,0.0,-0.91977,8e-05,8.57954]
[1779350172108,33.24,77742.0,0.0,-0.91978,8e-05,8.5791]
[1779350176138,33.24,77755.58,0.0,-0.91874,8e-05,8.66472]
[1779350177146,33.24,77765.26,0.0,-0.91797,8e-05,8.72705]
[1779350178152,33.24,77766.26,0.0,-0.9179,8e-05,8.73336]
[1779350183187,33.23,77767.61,0.0,-0.9178,8e-05,8.74135]
[1779350184195,33.23,77772.66,0.0,-0.9174,8e-05,8.77384]
[1779350185202,33.23,77784.93,0.0,-0.91642,8e-05,8.85321]
[1779350186208,33.23,77788.67,0.0,-0.91613,8e-05,8.8772]
[1779350188223,33.23,77789.55,0.0,-0.91606,8e-05,8.88216]
[1779350192250,33.23,77796.37,0.0,-0.91557,8e-05,8.92047]
[1779350193256,33.23,77803.0,0.0,-0.91504,8e-05,8.96331]
[1779350194264,33.23,77803.47,0.0,-0.91501,8e-05,8.96586]
[1779350200307,33.22,77804.01,0.0,-0.915,8e-05,8.9663]
[1779350205343,33.22,77807.83,0.0,-0.91473,8e-05,8.9888]
[1779350210377,33.21,77810.88,0.0,-0.91451,8e-05,9.00616]
[1779350215412,33.2,77812.28,0.0,-0.91443,8e-05,9.01265]
[1779350218433,33.2,77823.09,0.0,-0.91356,8e-05,9.08209]
[1779350219441,33.2,77826.56,0.0,-0.91329,8e-05,9.10432]
[1779350224476,33.19,77827.57,0.0,-0.91324,8e-05,9.1077]
[1779350229511,33.19,77828.43,0.0,-0.91321,8e-05,9.11018]
[1779350233539,33.18,77834.55,0.0,-0.91274,8e-05,9.14805]
[1779350238574,33.18,77834.86,0.0,-0.91276,8e-05,9.14676]
[1779350240590,33.17,77824.9,0.0,-0.9136,8e-05,9.07975]
[1779350241595,33.17,77826.44,0.0,-0.91348,8e-05,9.08935]
[1779350244616,33.17,77819.13,0.0,-0.9141,8e-05,9.03959]
[1779350245623,33.17,77817.28,0.0,-0.91426,8e-05,9.02696]
[1779350248644,33.17,77816.27,0.0,-0.91435,8e-05,9.01905]
[1779350253678,33.16,77816.85,0.0,-0.91437,8e-05,9.01628]
[1779350258715,33.16,77815.6,0.0,-0.9145,8e-05,9.006]
[1779350263749,33.15,77811.7,0.0,-0.91484,8e-05,8.9784]
[1779350267776,33.15,77806.01,0.0,-0.91532,8e-05,8.93965]
[1779350272813,33.15,77808.33,0.0,-0.91516,8e-05,8.95314]
[1779350274827,33.15,77814.36,0.0,-0.91468,8e-05,8.99194]
[1779350279863,33.14,77821.3,0.0,-0.91413,8e-05,9.03546]
[1779350282882,33.14,77826.69,0.0,-0.91371,8e-05,9.06958]
[1779350287917,33.13,77825.83,0.0,-0.91382,8e-05,9.06102]
[1779350292952,33.13,77830.54,0.0,-0.91346,8e-05,9.08972]
[1779350297988,33.13,77835.51,0.0,-0.91308,8e-05,9.12007]
[1779350303022,33.12,77838.31,0.0,-0.91288,8e-05,9.13592]
[1779350308058,33.12,77837.88,0.0,-0.91295,8e-05,9.13035]
[1779350311079,33.11,77832.65,0.0,-0.91344,8e-05,9.08966]
[1779350316113,33.11,77831.92,0.0,-0.91353,8e-05,9.08251]
[1779350321148,33.1,77835.37,0.0,-0.91328,8e-05,9.10293]
[1779350326183,33.1,77837.12,0.0,-0.91316,8e-05,9.11201]
[1779350331218,33.09,77837.29,0.0,-0.91318,8e-05,9.11057]
[1779350336254,33.09,77833.22,0.0,-0.91355,8e-05,9.08111]
[1779350341289,33.08,77831.92,0.0,-0.91369,8e-05,9.07023]
[1779350347330,33.08,77833.19,0.0,-0.91362,8e-05,9.07584]
[1779350351358,33.08,77828.17,0.0,-0.91406,8e-05,9.04088]
[1779350356393,33.07,77828.32,0.0,-0.91407,8e-05,9.03988]
[1779350361428,33.07,77825.28,0.0,-0.91434,8e-05,9.01792]
[1779350364450,33.07,77830.61,0.0,-0.91392,8e-05,9.05197]
[1779350369484,33.06,77832.87,0.0,-0.91376,8e-05,9.06486]
[1779350374520,33.06,77831.57,0.0,-0.91393,8e-05,9.04975]
[1779350380562,33.05,77833.44,0.0,-0.9138,8e-05,9.05987]
[1779350385597,33.05,77830.7,0.0,-0.91405,8e-05,9.03993]
[1779350390633,33.05,77827.19,0.0,-0.91436,8e-05,9.01495]
[1779350395669,33.04,77826.56,0.0,-0.91444,8e-05,9.00854]
[1779350400717,33.03,77821.26,0.0,-0.91493,8e-05,8.96938]
[1779350401412,33.03,77821.26,0.0,-0.91493,8e-05,8.96938]
[1779350402741,33.03,77819.87,0.0,-0.91505,8e-05,8.96023]
[1779350400142,33.03,77819.87,0.0,-0.91505,8e-05,8.96023]
[1779350408017,33.03,77819.87,0.0,-0.91505,8e-05,8.96023]
[1779350412508,33.03,77824.83,0.0,-0.91464,8e-05,8.99289]
[1779350413800,33.03,77830.09,0.0,-0.91421,8e-05,9.02758]
[1779350416849,33.03,77824.65,0.0,-0.91465,8e-05,8.9917]
[1779350421890,33.03,77822.06,0.0,-0.91487,8e-05,8.97464]
[1779350426929,33.03,77819.27,0.0,-0.91509,8e-05,8.95629]
[1779350431964,33.03,77819.5,0.0,-0.91511,8e-05,8.95326]
[1779350436999,33.03,77825.18,0.0,-0.91465,8e-05,8.99065]
[1779350442036,33.03,77827.56,0.0,-0.91445,8e-05,9.00634]
[1779350447072,33.03,77835.16,0.0,-0.91383,8e-05,9.05652]
[1779350448079,33.03,77836.05,0.0,-0.91376,8e-05,9.06162]
[1779350453115,33.03,77837.79,0.0,-0.91362,8e-05,9.07331]
[1779350458149,33.03,77837.84,0.0,-0.91361,8e-05,9.07412]
[1779350463184,33.04,77839.15,0.0,-0.91349,8e-05,9.08347]
[1779350468220,33.04,77840.57,0.0,-0.91336,8e-05,9.09347]
[1779350469227,33.04,77846.35,0.0,-0.91288,8e-05,9.13184]
[1779350474262,33.04,77848.13,0.0,-0.91273,8e-05,9.1438]
[1779350479296,33.04,77847.29,0.0,-0.91281,8e-05,9.13793]
[1779350484332,33.03,77846.16,0.0,-0.91291,8e-05,9.12988]
[1779350488361,33.03,77840.57,0.0,-0.9134,8e-05,9.09074]
[1779350493395,33.02,77845.35,0.0,-0.91308,8e-05,9.11469]
[1779350498431,33.02,77845.35,0.0,-0.91312,8e-05,9.11191]
[1779350501108,33.02,77835.41,0.0,-0.91394,8e-05,9.04587]
[1779350507503,33.02,77834.26,0.0,-0.91404,8e-05,9.03816]
[1779350512539,33.02,77831.1,0.0,-0.9143,8e-05,9.01716]
[1779350517577,33.02,77827.88,0.0,-0.91456,8e-05,8.99616]
[1779350522608,33.02,77828.96,0.0,-0.91447,8e-05,9.00373]
[1779350527643,33.02,77831.78,0.0,-0.91423,8e-05,9.02267]
[1779350532679,33.02,77832.54,0.0,-0.91417,8e-05,9.02799]
[1779350536707,33.02,77839.52,0.0,-0.91358,8e-05,9.07454]
[1779350540735,33.02,77845.43,0.0,-0.91312,8e-05,9.11168]
[1779350542748,33.02,77850.77,0.0,-0.91269,8e-05,9.14599]
[1779350547784,33.01,77851.68,0.0,-0.91265,8e-05,9.14894]
[1779350552818,33.0,77850.6,0.0,-0.91282,8e-05,9.13407]
[1779350557854,33.0,77850.22,0.0,-0.91289,8e-05,9.12847]
[1779350562888,32.99,77851.42,0.0,-0.91283,8e-05,9.13379]
[1779350566926,32.99,77858.2,0.0,-0.91227,8e-05,9.17805]
[1779350568942,32.99,77861.98,0.0,-0.91197,8e-05,9.20179]
[1779350573977,32.98,77859.22,0.0,-0.91225,8e-05,9.17975]
[1779350575993,32.98,77864.46,0.0,-0.91183,8e-05,9.21325]
[1779350581034,32.97,77866.53,0.0,-0.9117,8e-05,9.22322]
[1779350586068,32.96,77866.93,0.0,-0.91172,8e-05,9.22205]
[1779350588084,32.96,77861.23,0.0,-0.91223,8e-05,9.18176]
[1779350591103,32.96,77877.35,0.0,-0.91088,8e-05,9.28818]
[1779350598153,32.95,77881.37,0.0,-0.91058,9e-05,9.31218]
[1779350601174,32.95,77886.38,0.0,-0.91017,9e-05,9.34454]
[1779350604195,32.95,77891.55,0.0,-0.90974,9e-05,9.37792]
[1779350609229,32.94,77894.17,0.0,-0.90955,9e-05,9.39309]
[1779350614265,32.94,77899.28,0.0,-0.90918,9e-05,9.42108]
[1779350617285,32.93,77905.19,0.0,-0.90868,9e-05,9.45963]
[1779350622320,32.93,77906.68,0.0,-0.90857,9e-05,9.46866]
[1779350625348,32.93,77901.25,0.0,-0.90904,9e-05,9.4321]
[1779350626348,32.93,77893.97,0.0,-0.90966,9e-05,9.38324]
[1779350628362,32.93,77906.95,0.0,-0.90853,9e-05,9.47139]
[1779350632026,32.94,77912.82,0.0,-0.90802,9e-05,9.51159]
[1779350637425,32.94,77914.48,0.0,-0.90786,9e-05,9.52371]
[1779350642460,32.94,77914.34,0.0,-0.90786,9e-05,9.52353]
[1779350646491,32.94,77921.18,0.0,-0.90727,9e-05,9.56972]
[1779350650517,32.94,77925.63,0.0,-0.9069,9e-05,9.59869]
[1779350655552,32.93,77924.52,0.0,-0.90702,9e-05,9.58934]
[1779350660588,32.93,77927.09,0.0,-0.90682,9e-05,9.60508]
[1779350665622,32.93,77923.68,0.0,-0.90714,9e-05,9.57999]
[1779350670657,32.92,77921.78,0.0,-0.90731,9e-05,9.56693]
[1779350675692,32.92,77924.55,0.0,-0.90712,9e-05,9.58015]
[1779350677706,32.92,77932.11,0.0,-0.90646,9e-05,9.63088]
[1779350679720,32.92,77941.79,0.0,-0.90562,9e-05,9.69642]
[1779350684755,32.92,77945.58,0.0,-0.90529,9e-05,9.72159]
[1779350689794,32.91,77941.48,0.0,-0.90568,9e-05,9.69123]
[1779350694828,32.91,77942.06,0.0,-0.90567,9e-05,9.69264]
[1779350699863,32.91,77946.35,0.0,-0.90531,9e-05,9.72006]
[1779350702889,32.9,77957.91,0.0,-0.90429,9e-05,9.7987]
[1779350703895,32.9,77961.04,0.0,-0.90401,9e-05,9.8199]
[1779350707923,32.9,77955.51,0.0,-0.90453,9e-05,9.78053]
[1779350719001,32.9,77950.13,0.0,-0.90504,9e-05,9.74073]
[1779350723031,32.89,77946.89,0.0,-0.90534,9e-05,9.71763]
[1779350728065,32.89,77939.85,0.0,-0.906,9e-05,9.6669]
[1779350733132,32.88,77940.1,0.0,-0.90605,9e-05,9.66135]
[1779350736148,32.88,77933.34,0.0,-0.90667,9e-05,9.61367]
[1779350741179,32.88,77935.87,0.0,-0.90648,9e-05,9.62864]
[1779350743193,32.87,77942.97,0.0,-0.90586,9e-05,9.67621]
[1779350745207,32.87,77943.65,0.0,-0.90582,9e-05,9.67977]
[1779350747223,32.87,77949.16,0.0,-0.90534,9e-05,9.71639]
[1779350752259,32.87,77949.88,0.0,-0.90531,9e-05,9.71898]
[1779350757293,32.86,77952.79,0.0,-0.90508,9e-05,9.73669]
[1779350762329,32.86,77954.12,0.0,-0.90499,9e-05,9.74343]
[1779350766357,32.85,77963.68,0.0,-0.90418,9e-05,9.80616]
[1779350770385,32.85,77969.96,0.0,-0.90363,9e-05,9.84775]
[1779350771391,32.85,77979.63,0.0,-0.90278,9e-05,9.91306]
[1779350773405,32.84,77984.88,0.0,-0.90232,9e-05,9.94818]
[1779350778441,32.84,77980.27,0.0,-0.90277,9e-05,9.91384]
[1779350780454,32.84,77974.95,0.0,-0.90326,9e-05,9.87639]
[1779350784482,32.83,77969.48,0.0,-0.90377,9e-05,9.83714]
[1779350789517,32.83,77966.84,0.0,-0.90406,9e-05,9.81572]
[1779350794554,32.82,77968.39,0.0,-0.904,9e-05,9.81852]
[1779350797573,32.82,77961.28,0.0,-0.90466,9e-05,9.7678]
[1779350800595,32.82,77954.99,0.0,-0.90524,9e-05,9.723]
[1779350803235,32.81,77948.76,0.0,-0.90581,9e-05,9.67929]
[1779350808652,32.81,77951.58,0.0,-0.9056,9e-05,9.69587]
[1779350810666,32.81,77956.59,0.0,-0.90515,9e-05,9.72986]
[1779350815701,32.81,77955.39,0.0,-0.90527,9e-05,9.72072]
[1779350820736,32.8,77957.12,0.0,-0.90516,9e-05,9.72979]
[1779350825771,32.79,77959.8,0.0,-0.90496,9e-05,9.74531]
[1779350830808,32.79,77963.05,0.0,-0.90471,9e-05,9.76455]
[1779350833443,32.79,77950.02,0.0,-0.90589,9e-05,9.67328]
[1779350838863,32.78,77954.17,0.0,-0.90556,9e-05,9.69908]
[1779350843898,32.77,77952.42,0.0,-0.90575,9e-05,9.68442]
[1779350848935,32.77,77949.42,0.0,-0.90603,9e-05,9.66245]
[1779350853970,32.77,77949.32,0.0,-0.9061,9e-05,9.6558]
[1779350856990,32.77,77954.45,0.0,-0.90566,9e-05,9.6896]
[1779350862029,32.76,77956.21,0.0,-0.90554,9e-05,9.69897]
[1779350867063,32.76,77951.51,0.0,-0.90599,9e-05,9.66421]
[1779350872098,32.75,77947.12,0.0,-0.90642,9e-05,9.63123]
[1779350874112,32.75,77940.6,0.0,-0.90702,9e-05,9.58481]
[1779350877132,32.74,77940.57,0.0,-0.90705,9e-05,9.58214]
[1779350882168,32.74,77941.33,0.0,-0.90704,9e-05,9.58325]
[1779350886200,32.73,77950.07,0.0,-0.9063,9e-05,9.64087]
[1779350889219,32.73,77958.36,0.0,-0.90557,9e-05,9.69682]
[1779350890224,32.73,77978.77,0.0,-0.90374,9e-05,9.83715]
[1779350891231,32.73,77988.69,0.0,-0.90285,9e-05,9.90521]
[1779350892238,32.73,77995.32,0.0,-0.90226,9e-05,9.95047]
[1779350893245,32.72,78006.79,0.0,-0.90122,9e-05,10.02951]
[1779350894253,32.72,78015.96,0.0,-0.90038,9e-05,10.09299]
[1779350895259,32.72,78019.52,0.0,-0.90006,9e-05,10.11683]
[1779350900300,32.64,78014.75,0.0,-0.90109,9e-05,10.04032]
[1779350902317,32.6,78019.62,0.0,-0.90089,9e-05,10.05586]
[1779350903319,32.58,78030.76,0.0,-0.89998,9e-05,10.1246]
[1779350904327,32.58,78041.63,0.0,-0.89897,9e-05,10.20052]
[1779350905335,32.58,78044.72,0.0,-0.89868,9e-05,10.222]
[1779350907349,32.58,78058.44,0.0,-0.89739,0.0001,10.3183]
[1779350908355,32.58,78062.44,0.0,-0.89702,0.0001,10.34618]
[1779350911376,32.58,78064.23,0.0,-0.89691,0.0001,10.35256]
[1779350912383,32.58,78069.82,0.0,-0.89638,0.0001,10.39174]
[1779350913389,32.57,78078.66,0.0,-0.89554,0.0001,10.45406]
[1779350914396,32.57,78080.65,0.0,-0.89535,0.0001,10.46759]
[1779350915404,32.57,78086.03,0.0,-0.89484,0.0001,10.50529]
[1779350917418,32.57,78089.21,0.0,-0.89456,0.0001,10.52654]
[1779350922505,32.56,78103.06,0.0,-0.89325,0.0001,10.62269]
[1779350923482,32.56,78123.51,0.0,-0.89123,0.0001,10.76959]
[1779350926544,32.55,78112.45,0.0,-0.89244,0.0001,10.68201]
[1779350927554,32.55,78095.35,0.0,-0.89411,0.0001,10.55942]
[1779350928544,32.53,78099.1,0.0,-0.8939,0.0001,10.57501]
[1779350933579,32.52,78088.81,0.0,-0.89496,0.0001,10.49745]
[1779350934587,32.52,78079.89,0.0,-0.89583,0.0001,10.43309]
[1779350935594,32.52,78072.26,0.0,-0.89657,0.0001,10.37815]
[1779350936602,32.51,78066.0,0.0,-0.89718,0.0001,10.33269]
[1779350937608,32.51,78063.4,0.0,-0.89744,0.0001,10.31376]
[1779350938614,32.51,78070.22,0.0,-0.89679,0.0001,10.36178]
[1779350939623,32.51,78074.98,0.0,-0.89634,0.0001,10.39514]
[1779350940631,32.51,78079.01,0.0,-0.89596,0.0001,10.42329]
[1779350941635,32.51,78084.65,0.0,-0.89543,0.0001,10.4629]
[1779350942642,32.51,78089.08,0.0,-0.89501,0.0001,10.49386]
[1779350944656,32.5,78090.55,0.0,-0.89489,0.0001,10.50289]
[1779350949695,32.5,78082.32,0.0,-0.89573,0.0001,10.44043]
[1779350950701,32.5,78079.91,0.0,-0.89597,0.0001,10.4226]
[1779350954366,32.49,78070.05,0.0,-0.89695,0.0001,10.35005]
[1779350956744,32.49,78077.15,0.0,-0.89629,0.0001,10.39953]
[1779350957753,32.49,78078.61,0.0,-0.89615,0.0001,10.40933]
[1779350964436,32.48,78078.02,0.0,-0.89627,0.0001,10.4007]
[1779350968829,32.47,78070.88,0.0,-0.897,0.0001,10.34688]
[1779350970842,32.47,78065.07,0.0,-0.89756,0.0001,10.30503]
[1779350971849,32.47,78058.65,0.0,-0.89823,9e-05,10.25294]
[1779350976885,32.46,78060.33,0.0,-0.89813,9e-05,10.26061]
[1779350978900,32.46,78054.52,0.0,-0.89871,9e-05,10.21785]
[1779350979906,32.46,78049.43,0.0,-0.8992,9e-05,10.18109]
[1779350982928,32.45,78056.45,0.0,-0.89856,9e-05,10.22861]
[1779350986954,32.45,78062.42,0.0,-0.89804,0.0001,10.26782]
[1779350990983,32.44,78057.83,0.0,-0.89852,9e-05,10.23217]
[1779350994654,32.44,78064.27,0.0,-0.89794,0.0001,10.2756]
[1779350998036,32.43,78056.2,0.0,-0.89874,9e-05,10.2153]
[1779351003103,32.39,78052.17,0.0,-0.89944,9e-05,10.16364]
[1779351004724,32.37,78030.75,0.0,-0.90157,9e-05,10.00292]
[1779351005101,32.37,78030.75,0.0,-0.90158,9e-05,10.00213]
[1779351006108,32.37,78024.34,0.0,-0.90218,9e-05,9.95629]
[1779351009131,32.34,78019.12,0.0,-0.90284,9e-05,9.907]
[1779351010139,32.34,78007.73,0.0,-0.90389,9e-05,9.82614]
[1779351013159,32.33,77999.78,0.0,-0.90466,9e-05,9.7677]
[1779351018193,32.33,78002.54,0.0,-0.90447,9e-05,9.78233]
[1779351022223,32.32,78011.35,0.0,-0.90372,9e-05,9.84006]
[1779351026253,32.31,78005.22,0.0,-0.90433,9e-05,9.79303]
[1779351030279,32.3,78014.88,0.0,-0.9035,9e-05,9.85664]
[1779351033299,32.28,78020.1,0.0,-0.90324,9e-05,9.87537]
[1779351037328,32.27,78013.73,0.0,-0.90388,9e-05,9.8264]
[1779351041358,32.26,78005.91,0.0,-0.90465,9e-05,9.76767]
[1779351046393,32.25,78005.94,0.0,-0.90471,9e-05,9.76312]
[1779351048406,32.25,78012.18,0.0,-0.90416,9e-05,9.80489]
[1779351053442,32.24,78007.82,0.0,-0.90463,9e-05,9.76931]
[1779351056463,32.23,78001.47,0.0,-0.90524,9e-05,9.72206]
[1779351061498,32.23,78000.16,0.0,-0.90542,9e-05,9.70838]
[1779351063514,32.22,78005.36,0.0,-0.90497,9e-05,9.74293]
[1779351066533,32.22,78000.69,0.0,-0.90543,9e-05,9.7075]
[1779351071568,32.21,77996.78,0.0,-0.90584,9e-05,9.676]
[1779351076603,32.2,77998.73,0.0,-0.90572,9e-05,9.68549]
[1779351081639,32.19,78003.48,0.0,-0.90535,9e-05,9.71443]
[1779351086674,32.18,78003.01,0.0,-0.90545,9e-05,9.7067]
[1779351089696,32.18,78008.26,0.0,-0.90501,9e-05,9.74079]
[1779351090702,32.18,78022.53,0.0,-0.90371,9e-05,9.84008]
[1779351091709,32.18,78025.61,0.0,-0.90348,9e-05,9.85602]
[1779351094730,32.17,78020.53,0.0,-0.90399,9e-05,9.81707]
[1779351098757,32.16,78025.99,0.0,-0.90354,9e-05,9.85137]
[1779351103795,32.15,78025.33,0.0,-0.90368,9e-05,9.84135]
[1779351104801,32.15,78018.45,0.0,-0.90432,9e-05,9.79188]
[1779351105809,32.15,78016.77,0.0,-0.90449,9e-05,9.7791]
[1779351106817,32.15,78011.0,0.0,-0.90503,9e-05,9.73763]
[1779351107823,32.14,78013.82,0.0,-0.90478,9e-05,9.75653]
[1779351108829,32.14,78021.44,0.0,-0.9041,9e-05,9.80917]
[1779351109837,32.14,78027.42,0.0,-0.90356,9e-05,9.8503]
[1779351110844,32.14,78028.16,0.0,-0.90351,9e-05,9.85447]
[1779351114872,32.13,78023.15,0.0,-0.90402,9e-05,9.81495]
[1779351116887,32.13,78018.13,0.0,-0.90451,9e-05,9.77768]
[1779351121921,32.12,78024.36,0.0,-0.904,9e-05,9.81686]
[1779351127964,32.11,78022.21,0.0,-0.90427,9e-05,9.79606]
[1779351132997,32.1,78020.9,0.0,-0.90447,9e-05,9.78141]
[1779351138033,32.09,78018.45,0.0,-0.90475,9e-05,9.75984]
[1779351143068,32.08,78021.39,0.0,-0.90453,9e-05,9.77627]
[1779351148102,32.07,78025.29,0.0,-0.90423,9e-05,9.79939]
[1779351149110,32.07,78030.78,0.0,-0.90374,9e-05,9.83718]
[1779351152131,32.07,78036.98,0.0,-0.90325,9e-05,9.8734]
[1779351157167,32.06,78033.89,0.0,-0.9036,9e-05,9.84662]
[1779351162200,32.05,78036.13,0.0,-0.90345,9e-05,9.85765]
[1779351163208,32.05,78042.6,0.0,-0.90287,9e-05,9.90241]
[1779351168242,32.04,78043.32,0.0,-0.90287,9e-05,9.90225]
[1779351173279,32.03,78041.44,0.0,-0.90311,9e-05,9.88375]
[1779351176300,32.02,78046.54,0.0,-0.90268,9e-05,9.91674]
[1779351181335,32.01,78039.97,0.0,-0.90336,9e-05,9.8649]
[1779351186372,32.0,78032.32,0.0,-0.90414,9e-05,9.80595]
[1779351191406,31.99,78026.73,0.0,-0.90471,9e-05,9.76201]
[1779351194427,31.99,78021.05,0.0,-0.90526,9e-05,9.71948]
[1779351199461,31.98,78025.78,0.0,-0.90488,9e-05,9.74881]
[1779351202483,31.98,78030.79,0.0,-0.90446,9e-05,9.78159]
[1779351207518,31.97,78028.8,0.0,-0.9047,9e-05,9.76328]
[1779351212552,31.96,78031.6,0.0,-0.90453,9e-05,9.77419]
[1779351217588,31.95,78032.28,0.0,-0.90452,9e-05,9.77497]
[1779351220610,31.95,78042.62,0.0,-0.90358,9e-05,9.84696]
[1779351225647,31.95,78035.58,0.0,-0.90426,9e-05,9.79494]
[1779351229675,31.94,78029.83,0.0,-0.90481,9e-05,9.75291]
[1779351234712,31.94,78036.85,0.0,-0.9042,9e-05,9.79997]
[1779351237735,31.93,78031.67,0.0,-0.9047,9e-05,9.76134]
[1779351242767,31.93,78027.04,0.0,-0.90518,9e-05,9.72483]
[1779351247809,31.92,78025.83,0.0,-0.90534,9e-05,9.71262]
[1779351249818,31.92,78018.86,0.0,-0.906,9e-05,9.66212]
[1779351251831,31.92,78016.11,0.0,-0.90626,9e-05,9.64153]
[1779351256868,31.91,78016.08,0.0,-0.90631,9e-05,9.63824]
[1779351257875,31.91,78021.57,0.0,-0.90581,9e-05,9.67672]
[1779351258881,31.91,78022.55,0.0,-0.90572,9e-05,9.68341]
[1779351260897,31.91,78028.02,0.0,-0.90523,9e-05,9.72151]
[1779351262916,31.91,78045.3,0.0,-0.90364,9e-05,9.84325]
[1779351263923,31.91,78053.7,0.0,-0.90286,9e-05,9.90249]
[1779351264929,31.91,78060.45,0.0,-0.90224,9e-05,9.95003]
[1779351265934,31.9,78062.12,0.0,-0.90209,9e-05,9.96132]
[1779351266941,31.9,78067.87,0.0,-0.90156,9e-05,10.00174]
[1779351267948,31.9,78067.6,0.0,-0.90159,9e-05,9.99911]
[1779351272983,31.9,78062.85,0.0,-0.90212,9e-05,9.95704]
[1779351273989,31.89,78055.43,0.0,-0.90283,9e-05,9.90352]
[1779351274997,31.89,78053.95,0.0,-0.90297,9e-05,9.89242]
[1779351276016,31.89,78060.86,0.0,-0.90233,9e-05,9.94111]
[1779351277011,31.89,78061.88,0.0,-0.90225,9e-05,9.94777]
[1779351279025,31.89,78067.34,0.0,-0.90175,9e-05,9.98548]
[1779351284061,31.88,78071.86,0.0,-0.90137,9e-05,10.01436]
[1779351286724,31.88,78066.18,0.0,-0.90193,9e-05,9.97163]
[1779351290105,31.87,78064.35,0.0,-0.90213,9e-05,9.95662]
[1779351295137,31.87,78062.25,0.0,-0.90237,9e-05,9.93866]
[1779351296794,31.87,78071.23,0.0,-0.90154,9e-05,10.0016]
[1779351299171,31.86,78074.53,0.0,-0.90125,9e-05,10.02386]
[1779351303225,31.86,78088.97,0.0,-0.89988,0.0001,10.1266]
[1779351305254,31.86,78097.83,0.0,-0.89904,0.0001,10.18964]
[1779351306893,31.86,78111.17,0.0,-0.89778,0.0001,10.28437]
[1779351308270,31.86,78111.75,0.0,-0.89773,0.0001,10.28789]
[1779351313305,31.85,78111.51,0.0,-0.8978,0.0001,10.28276]
[1779351318340,31.84,78104.88,0.0,-0.89849,0.0001,10.23143]
[1779351319347,31.84,78098.05,0.0,-0.89916,0.0001,10.18151]
[1779351320355,31.84,78095.13,0.0,-0.89944,0.0001,10.1599]
[1779351325388,31.84,78099.17,0.0,-0.89909,0.0001,10.18624]
[1779351327037,31.83,78091.31,0.0,-0.89986,0.0001,10.1285]
[1779351330424,31.82,78082.76,0.0,-0.90081,0.0001,10.05748]
[1779351331431,31.81,78076.72,0.0,-0.90143,9e-05,10.00864]
[1779351332438,31.81,78076.21,0.0,-0.90149,9e-05,10.00426]
[1779351337107,31.81,78065.96,0.0,-0.9025,9e-05,9.92755]
[1779351342509,31.8,78070.09,0.0,-0.90215,9e-05,9.95406]
[1779351346538,31.8,78063.97,0.0,-0.90276,9e-05,9.90785]
[1779351348554,31.79,78059.36,0.0,-0.90321,9e-05,9.87385]
[1779351353588,31.79,78061.19,0.0,-0.90307,9e-05,9.88436]
[1779351355602,31.79,78055.44,0.0,-0.90362,9e-05,9.8424]
[1779351360640,31.78,78055.72,0.0,-0.90362,9e-05,9.84217]
[1779351361645,31.78,78061.15,0.0,-0.90312,9e-05,9.88044]
[1779351363680,31.78,78069.16,0.0,-0.90239,9e-05,9.93664]
[1779351365694,31.78,78072.76,0.0,-0.90206,9e-05,9.96123]
[1779351370732,31.77,78070.72,0.0,-0.9023,9e-05,9.94353]
[1779351373754,31.77,78076.4,0.0,-0.90178,9e-05,9.9824]
[1779351374759,31.77,78093.47,0.0,-0.90016,0.0001,10.10486]
[1779351375766,31.77,78099.85,0.0,-0.89956,0.0001,10.15045]
[1779351376776,31.77,78097.21,0.0,-0.89982,0.0001,10.13091]
[1779351380802,31.76,78093.34,0.0,-0.90024,0.0001,10.09923]
[1779351383822,31.76,78086.75,0.0,-0.90089,0.0001,10.05017]
[1779351384829,31.76,78071.51,0.0,-0.90234,9e-05,9.94005]
[1779351385838,31.75,78074.34,0.0,-0.90209,9e-05,9.95914]
[1779351388858,31.75,78068.77,0.0,-0.90264,9e-05,9.91759]
[1779351393894,31.75,78061.38,0.0,-0.9034,9e-05,9.85794]
[1779351396912,31.74,78069.03,0.0,-0.90271,9e-05,9.91079]
[1779351401949,31.74,78067.48,0.0,-0.90289,9e-05,9.8972]
[1779351405976,31.74,78074.48,0.0,-0.90225,9e-05,9.9454]
[1779351411012,31.73,78076.49,0.0,-0.9021,9e-05,9.95706]
[1779351413027,31.73,78069.8,0.0,-0.90274,9e-05,9.90813]
[1779351417055,31.72,78076.45,0.0,-0.90214,9e-05,9.95383]
[1779351421083,31.72,78071.32,0.0,-0.90266,9e-05,9.91497]
[1779351422090,31.72,78055.36,0.0,-0.90415,9e-05,9.80063]
[1779351423097,31.72,78049.46,0.0,-0.90471,9e-05,9.75837]
[1779351428132,31.72,78040.43,0.0,-0.90555,9e-05,9.69307]
[1779351433168,31.72,78048.44,0.0,-0.90483,9e-05,9.74914]
[1779351438203,31.71,78052.02,0.0,-0.90451,9e-05,9.7733]
[1779351443241,31.71,78054.07,0.0,-0.90434,9e-05,9.78644]
[1779351445252,31.71,78056.64,0.0,-0.90411,9e-05,9.80406]
[1779351449279,31.71,78063.55,0.0,-0.90349,9e-05,9.8519]
[1779351452301,31.7,78065.67,0.0,-0.90334,9e-05,9.86104]
[1779351457971,31.7,78059.17,0.0,-0.90399,9e-05,9.81199]
[1779351461364,31.7,78053.85,0.0,-0.9045,9e-05,9.77302]
[1779351465394,31.69,78058.73,0.0,-0.90406,9e-05,9.80641]
[1779351466400,31.69,78053.47,0.0,-0.90455,9e-05,9.76853]
[1779351468046,31.69,78052.21,0.0,-0.90468,9e-05,9.75891]
[1779351473449,31.69,78045.38,0.0,-0.90533,9e-05,9.70873]
[1779351475463,31.69,78042.36,0.0,-0.90562,9e-05,9.68676]
[1779351478116,31.69,78036.9,0.0,-0.90613,9e-05,9.64737]
[1779351481505,31.69,78035.29,0.0,-0.90628,9e-05,9.63552]
[1779351485532,31.69,78039.9,0.0,-0.90587,9e-05,9.66754]
[1779351486540,31.69,78034.82,0.0,-0.90634,9e-05,9.63133]
[1779351491581,31.68,78038.32,0.0,-0.90603,9e-05,9.6553]
[1779351495608,31.68,78029.36,0.0,-0.90686,9e-05,9.59119]
[1779351496615,31.68,78024.35,0.0,-0.90731,9e-05,9.55571]
[1779351498256,31.68,78017.35,0.0,-0.90796,9e-05,9.50584]
[1779351499643,31.68,78008.73,0.0,-0.90874,9e-05,9.44477]
[1779351500643,31.68,78008.56,0.0,-0.90876,9e-05,9.44322]
[1779351505678,31.68,78003.8,0.0,-0.90921,9e-05,9.408]
[1779351510714,31.67,77999.01,0.0,-0.90968,9e-05,9.37104]
[1779351513735,31.67,77986.17,0.0,-0.91089,9e-05,9.27455]
[1779351514742,31.67,77980.86,0.0,-0.91137,9e-05,9.23697]
[1779351515748,31.66,77973.15,0.0,-0.91205,9e-05,9.18284]
[1779351516756,31.66,77971.49,0.0,-0.9122,9e-05,9.17086]
[1779351521791,31.66,77966.27,0.0,-0.91269,9e-05,9.13255]
[1779351526826,31.66,77966.35,0.0,-0.91269,9e-05,9.13229]
[1779351531861,31.66,77967.87,0.0,-0.91257,9e-05,9.14186]
[1779351536895,31.65,77957.94,0.0,-0.91346,9e-05,9.07134]
[1779351537902,31.65,77956.69,0.0,-0.91357,9e-05,9.06244]
[1779351542942,31.65,77959.63,0.0,-0.91333,9e-05,9.08157]
[1779351544956,31.65,77964.17,0.0,-0.91294,9e-05,9.11283]
[1779351550998,31.65,77965.34,0.0,-0.91283,9e-05,9.12146]
[1779351556032,31.65,77967.84,0.0,-0.9126,9e-05,9.13921]
[1779351561068,31.65,77967.92,0.0,-0.91259,9e-05,9.14018]
[1779351566103,31.65,77962.08,0.0,-0.9131,9e-05,9.10021]
[1779351567109,31.65,77967.92,0.0,-0.91259,9e-05,9.1407]
[1779351572145,31.65,77965.46,0.0,-0.91284,9e-05,9.11865]
[1779351577181,31.65,77966.62,0.0,-0.91276,9e-05,9.12498]
[1779351579194,31.65,77960.79,0.0,-0.91328,9e-05,9.08426]
[1779351585235,31.65,77959.45,0.0,-0.9134,9e-05,9.07457]
[1779351589263,31.65,77971.02,0.0,-0.91241,9e-05,9.15351]
[1779351590270,31.64,77980.73,0.0,-0.91156,9e-05,9.22051]
[1779351593292,31.64,77972.79,0.0,-0.91227,9e-05,9.164]
[1779351597319,31.64,77966.52,0.0,-0.91284,9e-05,9.11911]
[1779351600341,31.64,77960.3,0.0,-0.91339,9e-05,9.07525]
[1779351602355,31.64,77953.74,0.0,-0.91396,9e-05,9.02961]
[1779351604370,31.64,77947.89,0.0,-0.91447,9e-05,8.989]
[1779351605377,31.64,77945.0,0.0,-0.91472,9e-05,8.96902]
[1779351606385,31.64,77938.48,0.0,-0.91528,9e-05,8.9242]
[1779351607391,31.64,77936.83,0.0,-0.91542,9e-05,8.91288]
[1779351612428,31.64,77936.02,0.0,-0.91549,9e-05,8.90738]
[1779351617461,31.64,77935.78,0.0,-0.91551,9e-05,8.90582]
[1779351622506,31.64,77938.03,0.0,-0.91531,9e-05,8.92144]
[1779351626526,31.64,77944.58,0.0,-0.91475,9e-05,8.96645]
[1779351631560,31.64,77944.88,0.0,-0.91477,9e-05,8.96384]
[1779351636596,31.64,77942.61,0.0,-0.91496,9e-05,8.94814]
[1779351641629,31.64,77941.38,0.0,-0.91507,9e-05,8.93951]
[1779351645658,31.64,77938.01,0.0,-0.91536,9e-05,8.91636]
[1779351649316,31.64,77931.78,0.0,-0.91589,8e-05,8.8737]
[1779351651699,31.64,77927.05,0.0,-0.91629,8e-05,8.84149]
[1779351656735,31.64,77931.59,0.0,-0.9159,8e-05,8.87286]
[1779351661777,31.64,77928.19,0.0,-0.91619,8e-05,8.84979]
[1779351666811,31.64,77926.55,0.0,-0.91632,8e-05,8.83896]
[1779351671847,31.64,77927.35,0.0,-0.91625,8e-05,8.84482]
[1779351672853,31.64,77921.32,0.0,-0.91676,8e-05,8.80324]
[1779351673860,31.64,77920.57,0.0,-0.91683,8e-05,8.79753]
[1779351678898,31.63,77918.86,0.0,-0.91701,8e-05,8.78302]
[1779351683933,31.63,77919.82,0.0,-0.91697,8e-05,8.78685]
[1779351688969,31.62,77920.53,0.0,-0.91694,8e-05,8.78897]
[1779351690983,31.62,77914.88,0.0,-0.91743,8e-05,8.74905]
[1779351694004,31.62,77921.56,0.0,-0.91694,8e-05,8.78788]
[1779351696024,31.61,77925.93,0.0,-0.91659,8e-05,8.81617]
[1779351701052,31.61,77927.36,0.0,-0.91651,8e-05,8.82205]
[1779351703067,31.6,77935.07,0.0,-0.91588,9e-05,8.87319]
[1779351704074,31.6,77935.11,0.0,-0.91589,9e-05,8.87263]
[1779351707096,31.6,77941.79,0.0,-0.91534,9e-05,8.91636]
[1779351712131,31.59,77939.31,0.0,-0.91558,9e-05,8.89726]
[1779351714144,31.59,77937.23,0.0,-0.91577,9e-05,8.88225]
[1779351719180,31.59,77941.42,0.0,-0.91544,9e-05,8.90911]
[1779351724214,31.58,77936.12,0.0,-0.91591,9e-05,8.87057]
[1779351730256,31.58,77936.44,0.0,-0.91591,9e-05,8.87081]
[1779351734285,31.58,77942.96,0.0,-0.91537,9e-05,8.91416]
[1779351735292,31.58,77950.15,0.0,-0.91476,9e-05,8.96314]
[1779351737306,31.58,77956.55,0.0,-0.91422,9e-05,9.00623]
[1779351742341,31.57,77953.37,0.0,-0.91453,9e-05,8.98185]
[1779351747376,31.57,77955.16,0.0,-0.91441,9e-05,8.99169]
[1779351752411,31.56,77954.86,0.0,-0.9145,9e-05,8.98257]
[1779351757446,31.56,77951.56,0.0,-0.91482,9e-05,8.95741]
[1779351762482,31.55,77955.41,0.0,-0.91452,9e-05,8.98149]
[1779351766509,31.55,77961.39,0.0,-0.91403,9e-05,9.0206]
[1779351771545,31.54,77963.41,0.0,-0.91389,9e-05,9.03167]
[1779351776580,31.54,77963.27,0.0,-0.91394,9e-05,9.02776]
[1779351781615,31.53,77958.42,0.0,-0.9144,9e-05,8.99133]
[1779351785644,31.53,77955.37,0.0,-0.91469,9e-05,8.96817]
[1779351787658,31.53,77960.47,0.0,-0.91426,9e-05,9.00231]
[1779351790305,31.53,77964.87,0.0,-0.91388,9e-05,9.03252]
[1779351795714,31.52,77972.11,0.0,-0.91329,9e-05,9.08006]
[1779351797728,31.52,77975.15,0.0,-0.91303,9e-05,9.10079]
[1779351800376,31.52,77981.71,0.0,-0.91246,9e-05,9.1457]
[1779351802763,31.52,77986.82,0.0,-0.91202,9e-05,9.18077]
[1779351804776,31.52,77990.76,0.0,-0.91168,9e-05,9.20762]
[1779351810446,31.51,77991.01,0.0,-0.91168,9e-05,9.20735]
[1779351814847,31.51,77985.74,0.0,-0.9122,9e-05,9.16471]
[1779351816861,31.51,77983.67,0.0,-0.91239,9e-05,9.14979]
[1779351820516,31.51,77978.03,0.0,-0.9129,9e-05,9.10964]
[1779351825924,31.51,77979.21,0.0,-0.9128,9e-05,9.117]
[1779351830960,31.51,77978.89,0.0,-0.91284,9e-05,9.1139]
[1779351835994,31.5,77978.63,0.0,-0.91288,9e-05,9.11125]
[1779351841033,31.5,77977.47,0.0,-0.91302,9e-05,9.09991]
[1779351846069,31.49,77969.15,0.0,-0.91379,9e-05,9.03898]
[1779351848084,31.49,77967.88,0.0,-0.91391,9e-05,9.02909]
[1779351854124,31.48,77965.62,0.0,-0.91415,9e-05,9.01025]
[1779351859160,31.48,77969.18,0.0,-0.91387,9e-05,9.0323]
[1779351862180,31.48,77975.34,0.0,-0.91334,9e-05,9.07436]
[1779351866212,31.48,77978.42,0.0,-0.91308,9e-05,9.0953]
[1779351871246,31.48,77972.11,0.0,-0.91368,9e-05,9.04617]
[1779351872253,31.47,77961.96,0.0,-0.91457,9e-05,8.9753]
[1779351873259,31.47,77962.79,0.0,-0.9145,9e-05,8.98054]
[1779351878296,31.47,77956.4,0.0,-0.91508,9e-05,8.93394]
[1779351879302,31.47,77955.07,0.0,-0.9152,9e-05,8.92434]
[1779351884337,31.46,77955.49,0.0,-0.91519,9e-05,8.92501]
[1779351885350,31.46,77953.66,0.0,-0.91536,9e-05,8.91158]
[1779351888366,31.46,77942.31,0.0,-0.91635,9e-05,8.83245]
[1779351893402,31.46,77938.54,0.0,-0.91669,8e-05,8.80442]
[1779351898436,31.45,77935.64,0.0,-0.91698,8e-05,8.78125]
[1779351903472,31.45,77929.77,0.0,-0.91752,8e-05,8.73796]
[1779351908506,31.44,77924.92,0.0,-0.91796,8e-05,8.70222]
[1779351910521,31.44,77917.88,0.0,-0.91856,8e-05,8.65344]
[1779351915555,31.43,77926.9,0.0,-0.91783,8e-05,8.71275]
[1779351920590,31.43,77928.12,0.0,-0.91776,8e-05,8.71853]
[1779351925625,31.43,77926.42,0.0,-0.91793,8e-05,8.70446]
[1779351930664,31.42,77918.18,0.0,-0.91865,8e-05,8.64598]
[1779351934691,31.42,77911.95,0.0,-0.91923,8e-05,8.59762]
[1779351939726,31.42,77914.44,0.0,-0.91904,8e-05,8.61276]
[1779351944761,31.41,77911.49,0.0,-0.91931,8e-05,8.59089]
[1779351949796,31.41,77911.41,0.0,-0.91934,8e-05,8.58858]
[1779351954832,31.41,77911.26,0.0,-0.91937,8e-05,8.5858]
[1779351959867,31.4,77909.68,0.0,-0.91952,8e-05,8.57341]
[1779351963898,31.4,77904.51,0.0,-0.91997,8e-05,8.53711]
[1779351966919,31.4,77898.93,0.0,-0.92044,8e-05,8.4986]
[1779351971955,31.4,77903.87,0.0,-0.92004,8e-05,8.53079]
[1779351976989,31.39,77899.08,0.0,-0.92045,8e-05,8.49747]
[1779351982025,31.39,77903.79,0.0,-0.92008,8e-05,8.5281]
[1779351984039,31.39,77887.81,0.0,-0.92139,8e-05,8.41988]
[1779351985045,31.39,77888.45,0.0,-0.92134,8e-05,8.42406]
[1779351989076,31.39,77897.9,0.0,-0.92058,8e-05,8.48712]
[1779351990083,31.39,77900.93,0.0,-0.92033,8e-05,8.50735]
[1779351995119,31.39,77897.53,0.0,-0.92066,8e-05,8.47874]
[1779351997134,31.39,77903.6,0.0,-0.92017,8e-05,8.51925]
[1779352002168,31.38,77904.39,0.0,-0.92012,8e-05,8.52314]
[1779352007204,31.38,77898.69,0.0,-0.92061,8e-05,8.48325]
[1779352010228,31.38,77906.0,0.0,-0.92001,8e-05,8.53194]
[1779352011234,31.38,77911.83,0.0,-0.91954,8e-05,8.57113]
[1779352012241,31.38,77913.7,0.0,-0.91939,8e-05,8.58346]
[1779352017277,31.38,77916.39,0.0,-0.91918,8e-05,8.59991]
[1779352022311,31.37,77918.66,0.0,-0.91902,8e-05,8.61333]
[1779352027346,31.37,77917.1,0.0,-0.91917,8e-05,8.60075]
[1779352031374,31.37,77922.9,0.0,-0.91871,8e-05,8.63866]
[1779352036411,31.36,77926.23,0.0,-0.91844,8e-05,8.6604]
[1779352041446,31.36,77922.72,0.0,-0.91874,8e-05,8.6363]
[1779352046481,31.36,77921.62,0.0,-0.91883,8e-05,8.62916]
[1779352051517,31.36,77920.46,0.0,-0.91896,8e-05,8.61715]
[1779352056553,31.37,77920.92,0.0,-0.91891,8e-05,8.6207]
[1779352061588,31.37,77921.12,0.0,-0.91889,8e-05,8.62256]
[1779352067629,31.37,77920.26,0.0,-0.91896,8e-05,8.61675]
[1779352072664,31.37,77920.08,0.0,-0.91898,8e-05,8.61483]
[1779352074686,31.36,77928.86,0.0,-0.91825,8e-05,8.67427]
[1779352075694,31.36,77946.44,0.0,-0.91677,9e-05,8.79445]
[1779352076701,31.36,77951.5,0.0,-0.91634,9e-05,8.829]
[1779352077707,31.36,77958.91,0.0,-0.91571,9e-05,8.87976]
[1779352080728,31.36,77953.74,0.0,-0.91617,9e-05,8.84318]
[1779352085764,31.36,77952.76,0.0,-0.91627,9e-05,8.83502]
[1779352089791,31.36,77958.4,0.0,-0.9158,9e-05,8.87275]
[1779352094826,31.35,77960.82,0.0,-0.91562,9e-05,8.88772]
[1779352099860,31.35,77964.83,0.0,-0.9153,9e-05,8.91337]
[1779352104896,31.35,77966.74,0.0,-0.91516,9e-05,8.92437]
[1779352109931,31.34,77965.77,0.0,-0.91527,9e-05,8.91537]
[1779352112566,31.34,77974.11,0.0,-0.91461,9e-05,8.9672]
[1779352117987,31.33,77973.15,0.0,-0.91472,9e-05,8.95788]
[1779352124029,31.33,77972.78,0.0,-0.9148,9e-05,8.95224]
[1779352129065,31.32,77971.24,0.0,-0.91496,9e-05,8.93909]
[1779352134099,31.32,77970.22,0.0,-0.91508,9e-05,8.92959]
[1779352139134,31.32,77970.31,0.0,-0.9151,9e-05,8.92786]
[1779352144168,31.31,77969.72,0.0,-0.91518,9e-05,8.92143]
[1779352149204,31.31,77971.65,0.0,-0.91504,9e-05,8.93249]
[1779352154239,31.3,77972.77,0.0,-0.91498,9e-05,8.93789]
[1779352155247,31.3,77966.52,0.0,-0.91552,9e-05,8.89411]
[1779352156253,31.3,77961.07,0.0,-0.916,9e-05,8.85602]
[1779352158267,31.3,77958.8,0.0,-0.9162,9e-05,8.83965]
[1779352160306,31.3,77969.01,0.0,-0.91533,9e-05,8.90958]
[1779352161308,31.3,77987.36,0.0,-0.91374,9e-05,9.03701]
[1779352162925,31.3,77997.78,0.0,-0.91282,9e-05,9.11005]
[1779352168355,31.3,77989.25,0.0,-0.91355,9e-05,9.05161]
[1779352169362,31.3,77985.52,0.0,-0.91388,9e-05,9.02584]
[1779352171375,31.3,77981.44,0.0,-0.91429,9e-05,8.99169]
[1779352176413,31.29,77981.52,0.0,-0.91431,9e-05,8.98957]
[1779352180441,31.29,77989.61,0.0,-0.91363,9e-05,9.04387]
[1779352181448,31.29,77996.29,0.0,-0.91305,9e-05,9.09047]
[1779352182455,31.29,77999.67,0.0,-0.91275,9e-05,9.11399]
[1779352187492,31.29,77996.09,0.0,-0.91305,9e-05,9.0899]
[1779352192528,31.29,77995.56,0.0,-0.9131,9e-05,9.08651]
[1779352197563,31.29,77992.77,0.0,-0.91336,9e-05,9.06552]
[1779352202599,31.28,77992.74,0.0,-0.9134,9e-05,9.06241]
[1779352206626,31.28,77986.21,0.0,-0.914,9e-05,9.01465]
[1779352208639,31.28,77981.08,0.0,-0.91446,9e-05,8.978]
[1779352210654,31.28,77989.46,0.0,-0.91374,9e-05,9.03553]
[1779352211660,31.28,77993.12,0.0,-0.91342,9e-05,9.06056]
[1779352215689,31.27,77986.72,0.0,-0.91401,9e-05,9.01377]
[1779352216696,31.27,77980.9,0.0,-0.91453,9e-05,8.97274]
[1779352217704,31.27,77974.63,0.0,-0.91508,9e-05,8.92873]
[1779352218711,31.27,77973.6,0.0,-0.91517,9e-05,8.92121]
[1779352223745,31.27,77970.85,0.0,-0.91543,9e-05,8.90031]
[1779352228781,31.26,77969.65,0.0,-0.91557,9e-05,8.88885]
[1779352233816,31.25,77969.61,0.0,-0.91567,9e-05,8.87998]
[1779352235831,31.25,77962.72,0.0,-0.91628,9e-05,8.83072]
[1779352236838,31.25,77959.16,0.0,-0.91659,9e-05,8.80541]
[1779352241875,31.24,77959.53,0.0,-0.9166,9e-05,8.80457]
[1779352246910,31.24,77959.12,0.0,-0.91669,9e-05,8.79763]
[1779352251943,31.23,77949.9,0.0,-0.91752,8e-05,8.7309]
[1779352256978,31.22,77957.52,0.0,-0.91691,9e-05,8.78027]
[1779352262017,31.22,77959.66,0.0,-0.91676,9e-05,8.79224]
[1779352267052,31.21,77960.31,0.0,-0.91676,9e-05,8.79248]
[1779352272087,31.2,77954.63,0.0,-0.91729,9e-05,8.74979]
[1779352277121,31.2,77950.91,0.0,-0.91764,8e-05,8.72092]
[1779352282156,31.19,77954.42,0.0,-0.91739,9e-05,8.74196]
[1779352287192,31.19,77959.33,0.0,-0.917,9e-05,8.7731]
[1779352292229,31.18,77959.94,0.0,-0.91701,9e-05,8.77075]
[1779352298272,31.18,77960.57,0.0,-0.91697,9e-05,8.7738]
[1779352303914,31.18,77962.66,0.0,-0.91681,9e-05,8.78695]
[1779352309345,31.18,77960.86,0.0,-0.917,9e-05,8.77211]
[1779352314381,31.17,77957.76,0.0,-0.91727,9e-05,8.74967]
[1779352317402,31.17,77952.39,0.0,-0.91774,8e-05,8.71188]
[1779352322437,31.17,77950.04,0.0,-0.91798,8e-05,8.69277]
[1779352324055,31.17,77955.9,0.0,-0.91749,9e-05,8.7324]
[1779352326465,31.16,77960.21,0.0,-0.91713,9e-05,8.76177]
[1779352331500,31.16,77958.55,0.0,-0.91728,9e-05,8.74925]
[1779352336536,31.16,77958.53,0.0,-0.91729,9e-05,8.74814]
[1779352341569,31.16,77954.28,0.0,-0.91767,8e-05,8.71802]
[1779352344196,31.16,77943.98,0.0,-0.91855,8e-05,8.64596]
[1779352349625,31.15,77947.54,0.0,-0.91828,8e-05,8.66787]
[1779352354661,31.15,77948.74,0.0,-0.91825,8e-05,8.66898]
[1779352359695,31.14,77948.55,0.0,-0.9183,8e-05,8.66514]
[1779352364732,31.14,77946.71,0.0,-0.91849,8e-05,8.65004]
[1779352369767,31.13,77944.9,0.0,-0.91867,8e-05,8.6354]
[1779352373795,31.13,77940.94,0.0,-0.91902,8e-05,8.60664]
[1779352378829,31.13,77944.83,0.0,-0.91872,8e-05,8.63129]
[1779352383864,31.12,77944.11,0.0,-0.9188,8e-05,8.62437]
[1779352388904,31.12,77947.3,0.0,-0.91856,8e-05,8.64419]
[1779352392932,31.12,77935.21,0.0,-0.9196,8e-05,8.55973]
[1779352393939,31.12,77930.17,0.0,-0.92002,8e-05,8.52503]
[1779352394946,31.12,77927.7,0.0,-0.92023,8e-05,8.50796]
[1779352397969,31.12,77918.05,0.0,-0.92104,8e-05,8.44179]
[1779352398974,31.12,77914.83,0.0,-0.9213,8e-05,8.41984]
[1779352400988,31.12,77911.72,0.0,-0.92156,8e-05,8.39869]
[1779352403003,31.12,77901.59,0.0,-0.92239,8e-05,8.33023]
[1779352404009,31.12,77902.24,0.0,-0.92233,8e-05,8.33469]
[1779352408038,31.12,77893.58,0.0,-0.92303,8e-05,8.27668]
[1779352409044,31.12,77892.34,0.0,-0.92313,8e-05,8.26866]
[1779352414079,31.12,77894.14,0.0,-0.92301,8e-05,8.27721]
[1779352419113,31.12,77893.46,0.0,-0.92305,8e-05,8.27357]
[1779352424148,31.12,77893.64,0.0,-0.92303,8e-05,8.27574]
[1779352429189,31.12,77895.61,0.0,-0.92286,8e-05,8.28987]
[1779352434224,31.12,77898.95,0.0,-0.92258,8e-05,8.31308]
[1779352442279,31.13,77899.8,0.0,-0.92244,8e-05,8.32431]
[1779352447315,31.14,77901.31,0.0,-0.92231,8e-05,8.33488]
[1779352452349,31.14,77903.49,0.0,-0.92213,8e-05,8.34989]
[1779352458393,31.14,77898.78,0.0,-0.92251,8e-05,8.31852]
[1779352463433,31.14,77900.69,0.0,-0.92235,8e-05,8.33178]
[1779352468468,31.14,77900.29,0.0,-0.92238,8e-05,8.32949]
[1779352473503,31.14,77896.38,0.0,-0.92272,8e-05,8.29923]
[1779352478537,31.14,77893.89,0.0,-0.92292,8e-05,8.28308]
[1779352483574,31.14,77894.0,0.0,-0.9229,8e-05,8.28439]
[1779352488608,31.14,77894.94,0.0,-0.92282,8e-05,8.29118]
[1779352495259,31.14,77898.71,0.0,-0.92251,8e-05,8.317]
[1779352500696,31.14,77904.89,0.0,-0.922,8e-05,8.3589]
[1779352508752,31.14,77907.53,0.0,-0.92179,8e-05,8.37669]
[1779352515803,31.14,77906.4,0.0,-0.92188,8e-05,8.36916]
[1779352520837,31.14,77910.1,0.0,-0.92157,8e-05,8.39432]
[1779352525873,31.14,77912.18,0.0,-0.9214,8e-05,8.40853]
[1779352530906,31.14,77913.83,0.0,-0.92126,8e-05,8.41989]
[1779352534935,31.14,77920.53,0.0,-0.92075,8e-05,8.46097]
[1779352538963,31.14,77927.68,0.0,-0.92015,8e-05,8.50952]
[1779352540976,31.14,77922.17,0.0,-0.92061,8e-05,8.47192]
[1779352546012,31.14,77922.06,0.0,-0.92062,8e-05,8.4711]
[1779352550041,31.14,77917.89,0.0,-0.92097,8e-05,8.44282]
[1779352555077,31.14,77912.91,0.0,-0.92137,8e-05,8.40929]
[1779352556082,31.14,77907.79,0.0,-0.92179,8e-05,8.37476]
[1779352561118,31.15,77905.91,0.0,-0.92194,8e-05,8.36273]
[1779352567159,31.15,77902.48,0.0,-0.92221,8e-05,8.34043]
[1779352572194,31.15,77894.34,0.0,-0.92286,8e-05,8.28624]
[1779352573202,31.15,77889.09,0.0,-0.92328,8e-05,8.25139]
[1779352579244,31.15,77886.99,0.0,-0.92344,8e-05,8.23861]
[1779352584279,31.15,77885.02,0.0,-0.92358,8e-05,8.22645]
[1779352591328,31.16,77884.1,0.0,-0.92368,8e-05,8.21728]
[1779352596364,31.16,77882.29,0.0,-0.92381,8e-05,8.20622]
[1779352601399,31.16,77883.28,0.0,-0.92372,8e-05,8.21386]
[1779352606433,31.16,77882.0,0.0,-0.92381,8e-05,8.20606]
[1779352608446,31.16,77877.86,0.0,-0.92414,8e-05,8.17883]
[1779352609455,31.16,77870.83,0.0,-0.92469,8e-05,8.13221]
[1779352610461,31.16,77870.76,0.0,-0.9247,8e-05,8.13204]
[1779352616105,31.17,77873.2,0.0,-0.92448,8e-05,8.14974]
[1779352621552,31.17,77874.38,0.0,-0.92437,8e-05,8.15918]
[1779352624574,31.17,77865.28,0.0,-0.92508,8e-05,8.09947]
[1779352626588,31.17,77866.56,0.0,-0.92497,8e-05,8.10868]
[1779352631624,31.17,77866.04,0.0,-0.925,8e-05,8.10689]
[1779352636250,31.17,77872.43,0.0,-0.92449,8e-05,8.14957]
[1779352641693,31.17,77872.3,0.0,-0.92451,8e-05,8.14748]
[1779352646320,31.17,77860.99,0.0,-0.9254,8e-05,8.0728]
[1779352646728,31.17,77860.99,0.0,-0.92541,8e-05,8.07256]
[1779352651764,31.17,77864.72,0.0,-0.92516,8e-05,8.09177]
[1779352652771,31.17,77869.99,0.0,-0.92474,8e-05,8.12655]
[1779352653778,31.17,77871.91,0.0,-0.9246,8e-05,8.13904]
[1779352658816,31.17,77862.79,0.0,-0.92534,8e-05,8.07696]
[1779352659832,31.17,77855.15,0.0,-0.92594,8e-05,8.02615]
[1779352660837,31.17,77853.62,0.0,-0.92607,8e-05,8.01538]
[1779352662852,31.17,77858.9,0.0,-0.92566,8e-05,8.04999]
[1779352667886,31.16,77860.64,0.0,-0.92553,8e-05,8.06059]
[1779352672922,31.16,77858.97,0.0,-0.92567,8e-05,8.04868]
[1779352677956,31.16,77859.87,0.0,-0.92561,8e-05,8.05401]
[1779352682991,31.16,77860.36,0.0,-0.92558,8e-05,8.05667]
[1779352689034,31.16,77860.98,0.0,-0.92554,8e-05,8.06013]
[1779352694069,31.16,77868.72,0.0,-0.92493,8e-05,8.11096]
[1779352700114,31.16,77863.08,0.0,-0.92539,8e-05,8.07273]
[1779352705147,31.15,77861.15,0.0,-0.92558,8e-05,8.05699]
[1779352710182,31.15,77859.35,0.0,-0.92575,8e-05,8.04232]
[1779352715217,31.14,77859.83,0.0,-0.92576,8e-05,8.04]
[1779352718243,31.14,77853.73,0.0,-0.92625,8e-05,7.99926]
[1779352723277,31.14,77853.48,0.0,-0.92629,8e-05,7.99555]
[1779352728313,31.14,77856.12,0.0,-0.92611,8e-05,8.01075]
[1779352734355,31.13,77852.08,0.0,-0.92646,8e-05,7.98144]
[1779352740398,31.13,77849.74,0.0,-0.92667,8e-05,7.96363]
[1779352745432,31.12,77852.29,0.0,-0.9265,8e-05,7.97835]
[1779352750467,31.12,77853.07,0.0,-0.92646,8e-05,7.9813]
[1779352755502,31.11,77854.43,0.0,-0.92639,8e-05,7.98796]
[1779352760536,31.11,77850.48,0.0,-0.92672,8e-05,7.95977]
[1779352765575,31.11,77846.51,0.0,-0.92705,8e-05,7.93196]
[1779352766580,31.11,77831.72,0.0,-0.9282,8e-05,7.83435]
[1779352770607,31.1,77837.72,0.0,-0.92775,8e-05,7.87275]
[1779352773629,31.1,77843.68,0.0,-0.92733,8e-05,7.90659]
[1779352776649,31.1,77847.27,0.0,-0.92707,8e-05,7.92917]
[1779352778664,31.1,77852.79,0.0,-0.92665,8e-05,7.96475]
[1779352783711,31.1,77849.73,0.0,-0.92691,8e-05,7.94247]
[1779352788748,31.09,77853.99,0.0,-0.9266,8e-05,7.96842]
[1779352793782,31.09,77854.31,0.0,-0.9266,8e-05,7.96838]
[1779352798818,31.08,77854.13,0.0,-0.92664,8e-05,7.965]
[1779352800832,31.08,77860.39,0.0,-0.92616,8e-05,8.00546]
[1779352803854,31.08,77860.38,0.0,-0.92618,8e-05,8.00385]
[1779352808890,31.07,77860.3,0.0,-0.92622,8e-05,8.00075]
[1779352813925,31.07,77860.58,0.0,-0.92623,8e-05,8.00001]
[1779352818959,31.07,77856.64,0.0,-0.92657,8e-05,7.97138]
[1779352819967,31.06,77850.45,0.0,-0.92706,8e-05,7.93005]
[1779352820974,31.06,77846.9,0.0,-0.92734,8e-05,7.90624]
[1779352826011,31.06,77847.46,0.0,-0.92732,8e-05,7.90797]
[1779352831045,31.06,77850.58,0.0,-0.92714,8e-05,7.92221]
[1779352833058,31.05,77859.8,0.0,-0.92643,8e-05,7.98228]
[1779352834068,31.05,77860.95,0.0,-0.92634,8e-05,7.98993]
[1779352839101,31.05,77862.93,0.0,-0.92619,8e-05,8.0026]
[1779352844134,31.05,77864.94,0.0,-0.92605,8e-05,8.01435]
[1779352850177,31.05,77862.44,0.0,-0.92628,8e-05,7.99462]
[1779352855213,31.04,77860.04,0.0,-0.9265,8e-05,7.97617]
[1779352859240,31.04,77866.36,0.0,-0.92603,8e-05,8.01608]
[1779352861255,31.04,77870.07,0.0,-0.92575,8e-05,8.03961]
[1779352866290,31.03,77870.72,0.0,-0.92573,8e-05,8.04111]
[1779352871324,31.02,77874.94,0.0,-0.92543,8e-05,8.06627]
[1779352876360,31.02,77877.7,0.0,-0.92525,8e-05,8.08154]
[1779352881397,31.02,77879.0,0.0,-0.92516,8e-05,8.08923]
[1779352886434,31.02,77875.16,0.0,-0.92548,8e-05,8.06259]
[1779352891468,31.01,77874.39,0.0,-0.92561,8e-05,8.04984]
[1779352893480,31.01,77869.07,0.0,-0.92605,8e-05,8.01323]
[1779352899522,31.0,77869.1,0.0,-0.92609,8e-05,8.01007]
[1779352904560,31.0,77869.81,0.0,-0.92606,8e-05,8.01205]
[1779352909596,30.99,77865.43,0.0,-0.92644,8e-05,7.97994]
[1779352914629,30.99,77861.77,0.0,-0.92676,8e-05,7.95327]
[1779352919665,30.98,77858.72,0.0,-0.92703,8e-05,7.93075]
[1779352924700,30.98,77856.14,0.0,-0.92726,8e-05,7.91143]
[1779352929735,30.97,77854.29,0.0,-0.92743,8e-05,7.897]
[1779352934770,30.97,77853.87,0.0,-0.92749,8e-05,7.89207]
[1779352939806,30.97,77850.98,0.0,-0.92774,8e-05,7.87087]
[1779352944841,30.96,77851.33,0.0,-0.92773,8e-05,7.87116]
[1779352949876,30.96,77846.41,0.0,-0.92814,8e-05,7.8368]
[1779352951889,30.96,77840.39,0.0,-0.92865,8e-05,7.79222]
[1779352956925,30.95,77841.59,0.0,-0.92857,8e-05,7.7986]
[1779352960952,30.95,77847.05,0.0,-0.92817,8e-05,7.83319]
[1779352966996,30.95,77846.31,0.0,-0.92825,8e-05,7.82621]
[1779352972030,30.95,77849.88,0.0,-0.92799,8e-05,7.84788]
[1779352977065,30.94,77852.25,0.0,-0.92783,8e-05,7.86155]
[1779352982100,30.94,77859.06,0.0,-0.92733,8e-05,7.90434]
[1779352987134,30.93,77861.25,0.0,-0.92719,8e-05,7.91651]
[1779352992170,30.93,77863.47,0.0,-0.92704,8e-05,7.92886]
[1779352997205,30.93,77866.83,0.0,-0.9268,8e-05,7.94883]
[1779353002239,30.92,77869.64,0.0,-0.92661,8e-05,7.9651]
[1779353005262,30.92,77876.94,0.0,-0.92605,8e-05,8.01217]
[1779353007275,30.92,77882.55,0.0,-0.92562,8e-05,8.04847]
[1779353008905,30.91,77890.51,0.0,-0.925,8e-05,8.10047]
[1779353014324,30.91,77889.81,0.0,-0.92513,8e-05,8.08811]
[1779353019364,30.9,77888.97,0.0,-0.92524,8e-05,8.07937]
[1779353024398,30.9,77890.28,0.0,-0.92517,8e-05,8.08506]
[1779353030441,30.89,77891.96,0.0,-0.92508,8e-05,8.09257]
[1779353035473,30.88,77893.78,0.0,-0.92497,8e-05,8.1016]
[1779353040508,30.88,77892.66,0.0,-0.9251,8e-05,8.09093]
[1779353042522,30.88,77884.61,0.0,-0.92576,8e-05,8.0359]
[1779353045544,30.87,77877.64,0.0,-0.92633,8e-05,7.98786]
[1779353049572,30.87,77871.75,0.0,-0.92682,8e-05,7.94678]
[1779353054606,30.87,77868.67,0.0,-0.92709,8e-05,7.92404]
[1779353059644,30.86,77865.04,0.0,-0.9274,8e-05,7.89773]
[1779353067698,30.86,77862.45,0.0,-0.92764,8e-05,7.87712]
[1779353072733,30.85,77858.17,0.0,-0.92804,8e-05,7.84241]
[1779353077768,30.85,77857.32,0.0,-0.92813,8e-05,7.8345]
[1779353082803,30.85,77856.27,0.0,-0.92822,8e-05,7.82686]
[1779353088846,30.85,77854.88,0.0,-0.92831,8e-05,7.81895]
[1779353093881,30.85,77853.98,0.0,-0.92837,8e-05,7.8141]
[1779353098915,30.85,77852.51,0.0,-0.92847,8e-05,7.80555]
[1779353103953,30.85,77850.94,0.0,-0.92859,8e-05,7.79578]
[1779353109992,30.85,77853.48,0.0,-0.92841,8e-05,7.81064]
[1779353112009,30.85,77832.46,0.0,-0.93003,8e-05,7.67237]
[1779353113016,30.85,77832.55,0.0,-0.93003,8e-05,7.67291]
[1779353118051,30.85,77832.94,0.0,-0.93,8e-05,7.67525]
[1779353119679,30.85,77839.71,0.0,-0.92948,8e-05,7.71944]
[1779353121072,30.85,77839.79,0.0,-0.92948,8e-05,7.71979]
[1779353126107,30.85,77839.78,0.0,-0.92949,8e-05,7.71917]
[1779353129749,30.85,77835.42,0.0,-0.92982,8e-05,7.69044]
[1779353135170,30.85,77836.36,0.0,-0.92979,8e-05,7.69194]
[1779353140204,30.85,77837.98,0.0,-0.92967,8e-05,7.70228]
[1779353145239,30.85,77839.68,0.0,-0.92954,8e-05,7.71314]
[1779353150275,30.85,77840.08,0.0,-0.92951,8e-05,7.7154]
[1779353153295,30.84,77835.84,0.0,-0.92984,8e-05,7.68759]
[1779353158333,30.84,77839.11,0.0,-0.92959,8e-05,7.70882]
[1779353163368,30.84,77838.08,0.0,-0.92967,8e-05,7.70195]
[1779353170031,30.84,77840.13,0.0,-0.92952,8e-05,7.71502]
[1779353176458,30.84,77838.6,0.0,-0.92964,8e-05,7.70474]
[1779353181494,30.84,77831.19,0.0,-0.93021,8e-05,7.65622]
[1779353183508,30.84,77828.67,0.0,-0.9304,8e-05,7.63988]
[1779353188543,30.84,77829.79,0.0,-0.93031,8e-05,7.64737]
[1779353193578,30.84,77828.06,0.0,-0.93047,8e-05,7.63196]
[1779353196600,30.84,77833.18,0.0,-0.93008,8e-05,7.66549]
[1779353197607,30.84,77843.24,0.0,-0.92931,8e-05,7.73123]
[1779353198615,30.84,77848.45,0.0,-0.92891,8e-05,7.7653]
[1779353199621,30.84,77849.07,0.0,-0.92887,8e-05,7.76922]
[1779353204656,30.84,77845.44,0.0,-0.92917,8e-05,7.74355]
[1779353209691,30.84,77847.17,0.0,-0.92904,8e-05,7.75426]
[1779353214725,30.84,77844.37,0.0,-0.92927,8e-05,7.73531]
[1779353217749,30.84,77849.65,0.0,-0.92886,8e-05,7.76958]
[1779353221776,30.84,77857.36,0.0,-0.92827,8e-05,7.8197]
[1779353222784,30.84,77859.76,0.0,-0.92809,8e-05,7.8353]
[1779353224800,30.84,77852.49,0.0,-0.92866,8e-05,7.78693]
[1779353229833,30.83,77847.27,0.0,-0.92907,8e-05,7.7517]
[1779353230840,30.83,77844.23,0.0,-0.92931,8e-05,7.73164]
[1779353235875,30.83,77840.09,0.0,-0.92963,8e-05,7.70411]
[1779353239903,30.83,77839.45,0.0,-0.92968,8e-05,7.6998]
[1779353244941,30.83,77832.53,0.0,-0.93024,8e-05,7.65242]
[1779353249972,30.83,77835.46,0.0,-0.93002,8e-05,7.67071]
[1779353255012,30.83,77835.45,0.0,-0.93006,8e-05,7.66647]
[1779353260045,30.83,77837.94,0.0,-0.92986,8e-05,7.68292]
[1779353265078,30.83,77835.88,0.0,-0.93002,8e-05,7.66973]
[1779353268099,30.83,77841.56,0.0,-0.92959,8e-05,7.70633]
[1779353273134,30.83,77842.65,0.0,-0.92951,8e-05,7.71335]
[1779353277161,30.83,77847.83,0.0,-0.92911,8e-05,7.74718]
[1779353282197,30.83,77846.91,0.0,-0.92919,8e-05,7.74091]
[1779353287233,30.83,77847.22,0.0,-0.92917,8e-05,7.74264]
[1779353292267,30.82,77844.29,0.0,-0.92939,8e-05,7.72311]
[1779353297302,30.82,77844.02,0.0,-0.92942,8e-05,7.72119]
[1779353302336,30.82,77843.86,0.0,-0.92943,8e-05,7.72001]
[1779353307373,30.82,77846.92,0.0,-0.9292,8e-05,7.73993]
[1779353312406,30.82,77846.3,0.0,-0.92928,8e-05,7.73125]
[1779353317442,30.82,77846.86,0.0,-0.92924,8e-05,7.73476]
[1779353322477,30.82,77850.24,0.0,-0.92899,8e-05,7.75676]
[1779353327511,30.82,77849.93,0.0,-0.92901,8e-05,7.75443]
[1779353332555,30.82,77850.19,0.0,-0.929,8e-05,7.75584]
[1779353337588,30.82,77847.2,0.0,-0.92923,8e-05,7.73594]
[1779353339602,30.82,77844.91,0.0,-0.92941,8e-05,7.7209]
[1779353344638,30.82,77847.84,0.0,-0.92918,8e-05,7.74004]
[1779353349673,30.82,77851.76,0.0,-0.92889,8e-05,7.76527]
[1779353351686,30.82,77858.37,0.0,-0.92838,8e-05,7.8086]
[1779353353700,30.82,77858.31,0.0,-0.92838,8e-05,7.80791]
[1779353356722,30.82,77851.55,0.0,-0.92891,8e-05,7.76298]
[1779353357730,30.82,77849.59,0.0,-0.92906,8e-05,7.75002]
[1779353362762,30.82,77847.41,0.0,-0.92924,8e-05,7.73543]
[1779353365783,30.82,77853.83,0.0,-0.92874,8e-05,7.77741]
[1779353370824,30.81,77853.69,0.0,-0.92877,8e-05,7.77494]
[1779353375853,30.81,77852.15,0.0,-0.92895,8e-05,7.75861]
[1779353380888,30.81,77848.68,0.0,-0.92922,8e-05,7.73549]
[1779353385928,30.81,77849.76,0.0,-0.92914,8e-05,7.74246]
[1779353387938,30.81,77855.39,0.0,-0.92871,8e-05,7.77935]
[1779353392974,30.81,77857.23,0.0,-0.92857,8e-05,7.791]
[1779353398008,30.81,77857.12,0.0,-0.92858,8e-05,7.78971]
[1779353403050,30.81,77853.34,0.0,-0.92888,8e-05,7.76429]
[1779353408085,30.81,77852.11,0.0,-0.92898,8e-05,7.75584]
[1779353413120,30.81,77851.31,0.0,-0.92905,8e-05,7.75019]
[1779353418155,30.81,77849.57,0.0,-0.92919,8e-05,7.73848]
[1779353423190,30.81,77849.8,0.0,-0.92917,8e-05,7.73973]
[1779353428229,30.8,77854.41,0.0,-0.92882,8e-05,7.76964]
[1779353433264,30.8,77848.71,0.0,-0.9293,8e-05,7.72745]
[1779353438300,30.8,77848.88,0.0,-0.92929,8e-05,7.72847]
[1779353443335,30.8,77848.2,0.0,-0.92934,8e-05,7.72391]
[1779353448369,30.8,77851.39,0.0,-0.9291,8e-05,7.74477]
[1779353453415,30.8,77851.6,0.0,-0.92908,8e-05,7.74599]
[1779353454415,30.8,77860.6,0.0,-0.92839,8e-05,7.80513]
[1779353455423,30.8,77871.0,0.0,-0.92758,8e-05,7.87372]
[1779353456429,30.8,77866.47,0.0,-0.92793,8e-05,7.8435]
[1779353462101,30.8,77864.75,0.0,-0.92808,8e-05,7.8311]
[1779353464487,30.8,77851.8,0.0,-0.92909,8e-05,7.74519]
[1779353465492,30.8,77848.87,0.0,-0.92932,8e-05,7.72587]
[1779353468513,30.8,77847.09,0.0,-0.92946,8e-05,7.71409]
[1779353473548,30.8,77845.8,0.0,-0.92956,8e-05,7.70562]
[1779353482249,30.8,77846.67,0.0,-0.92949,8e-05,7.71143]
[1779353487646,30.8,77847.97,0.0,-0.92939,8e-05,7.72006]
[1779353493687,30.8,77847.98,0.0,-0.92942,8e-05,7.71598]
[1779353502391,30.8,77848.43,0.0,-0.9294,8e-05,7.71772]
[1779353507786,30.79,77846.68,0.0,-0.92956,8e-05,7.70393]
[1779353512821,30.79,77848.1,0.0,-0.92948,8e-05,7.71096]
[1779353517856,30.79,77848.82,0.0,-0.92945,8e-05,7.71341]
[1779353522892,30.78,77849.72,0.0,-0.92941,8e-05,7.71705]
[1779353527927,30.78,77851.69,0.0,-0.92927,8e-05,7.72877]
[1779353532961,30.78,77850.92,0.0,-0.92933,8e-05,7.72411]
[1779353537997,30.78,77851.35,0.0,-0.92929,8e-05,7.72731]
[1779353543031,30.78,77850.82,0.0,-0.92932,8e-05,7.72423]
[1779353548067,30.78,77849.13,0.0,-0.92945,8e-05,7.71362]
[1779353553104,30.78,77849.7,0.0,-0.92943,8e-05,7.7135]
[1779353558139,30.78,77848.39,0.0,-0.92953,8e-05,7.7055]
[1779353563174,30.78,77851.08,0.0,-0.92932,8e-05,7.72362]
[1779353568210,30.79,77848.38,0.0,-0.92952,8e-05,7.70646]
[1779353573244,30.79,77849.66,0.0,-0.92941,8e-05,7.71544]
[1779353577273,30.79,77855.92,0.0,-0.92892,8e-05,7.75694]
[1779353582306,30.79,77857.67,0.0,-0.92879,8e-05,7.76856]
[1779353587341,30.79,77856.03,0.0,-0.92891,8e-05,7.75786]
[1779353592377,30.79,77857.21,0.0,-0.92882,8e-05,7.7657]
[1779353597412,30.79,77859.74,0.0,-0.92863,8e-05,7.78225]
[1779353602446,30.79,77856.91,0.0,-0.92885,8e-05,7.76348]
[1779353607481,30.79,77856.33,0.0,-0.92889,8e-05,7.75959]
[1779353612517,30.79,77856.56,0.0,-0.92891,8e-05,7.75668]
[1779353617552,30.79,77856.13,0.0,-0.92895,8e-05,7.75383]
[1779353618559,30.79,77849.26,0.0,-0.92947,8e-05,7.70873]
[1779353619565,30.79,77847.81,0.0,-0.92959,8e-05,7.69929]
[1779353623236,30.79,77853.54,0.0,-0.92914,8e-05,7.73705]
[1779353629636,30.79,77850.68,0.0,-0.92936,8e-05,7.71857]
[1779353634670,30.79,77851.77,0.0,-0.92929,8e-05,7.72445]
[1779353639705,30.79,77853.51,0.0,-0.92915,8e-05,7.7362]
[1779353644741,30.79,77858.67,0.0,-0.92875,8e-05,7.77036]
[1779353649775,30.79,77858.61,0.0,-0.92876,8e-05,7.76997]
[1779353654810,30.79,77861.3,0.0,-0.92855,8e-05,7.78768]
[1779353656824,30.79,77862.61,0.0,-0.92845,8e-05,7.79621]
[1779353658839,30.79,77857.49,0.0,-0.92884,8e-05,7.76237]
[1779353660852,30.79,77856.5,0.0,-0.92892,8e-05,7.75584]
[1779353665888,30.79,77855.58,0.0,-0.92899,8e-05,7.74981]
[1779353670923,30.79,77855.78,0.0,-0.92898,8e-05,7.75115]
[1779353675958,30.79,77856.92,0.0,-0.92892,8e-05,7.75431]
[1779353680993,30.79,77856.35,0.0,-0.92897,8e-05,7.75048]
[1779353689049,30.79,77853.09,0.0,-0.92922,8e-05,7.72922]
[1779353694084,30.79,77852.0,0.0,-0.9293,8e-05,7.7222]
[1779353699118,30.79,77852.76,0.0,-0.92924,8e-05,7.72729]
[1779353704153,30.79,77851.72,0.0,-0.92932,8e-05,7.7205]
[1779353709189,30.79,77851.52,0.0,-0.92934,8e-05,7.71923]
[1779353714224,30.79,77852.41,0.0,-0.92927,8e-05,7.72514]
[1779353719264,30.79,77853.24,0.0,-0.9292,8e-05,7.73061]
[1779353724295,30.79,77853.21,0.0,-0.9292,8e-05,7.73041]
[1779353729328,30.79,77857.73,0.0,-0.92886,8e-05,7.75999]
[1779353734363,30.79,77860.1,0.0,-0.92871,8e-05,7.77101]
[1779353739398,30.79,77861.49,0.0,-0.92861,8e-05,7.77987]
[1779353744435,30.79,77865.58,0.0,-0.92829,8e-05,7.80649]
[1779353749472,30.78,77866.47,0.0,-0.92823,8e-05,7.81178]
[1779353754507,30.78,77866.82,0.0,-0.92821,8e-05,7.81348]
[1779353759542,30.78,77867.04,0.0,-0.9282,8e-05,7.81422]
[1779353764578,30.78,77870.67,0.0,-0.92793,8e-05,7.83744]
[1779353765583,30.78,77880.93,0.0,-0.92713,8e-05,7.90528]
[1779353766590,30.78,77883.83,0.0,-0.9269,8e-05,7.92427]
[1779353770620,30.78,77886.65,0.0,-0.92669,8e-05,7.94167]
[1779353774648,30.77,77892.25,0.0,-0.92627,8e-05,7.97752]
[1779353775658,30.77,77886.95,0.0,-0.92669,8e-05,7.94176]
[1779353777675,30.77,77887.17,0.0,-0.92669,8e-05,7.94212]
[1779353782707,30.77,77892.87,0.0,-0.92626,8e-05,7.97842]
[1779353787741,30.77,77894.87,0.0,-0.92612,8e-05,7.9899]
[1779353792777,30.76,77897.88,0.0,-0.92594,8e-05,8.00362]
[1779353797813,30.76,77892.71,0.0,-0.92638,8e-05,7.96701]
[1779353802848,30.76,77889.49,0.0,-0.92666,8e-05,7.94383]
[1779353807883,30.75,77888.74,0.0,-0.92673,8e-05,7.93725]
[1779353812918,30.75,77895.47,0.0,-0.92622,8e-05,7.98063]
[1779353814574,30.75,77893.46,0.0,-0.92638,8e-05,7.96681]
[1779353819966,30.74,77892.65,0.0,-0.92647,8e-05,7.9592]
[1779353829031,30.74,77891.79,0.0,-0.92658,8e-05,7.9502]
[1779353834716,30.74,77885.45,0.0,-0.92711,8e-05,7.90585]
[1779353841119,30.73,77886.26,0.0,-0.92707,8e-05,7.9094]
[1779353846154,30.73,77887.4,0.0,-0.92699,8e-05,7.91549]
[1779353851192,30.73,77890.19,0.0,-0.92683,8e-05,7.92818]
[1779353856228,30.72,77887.43,0.0,-0.92706,8e-05,7.9084]
[1779353861266,30.72,77886.58,0.0,-0.92715,8e-05,7.90149]
[1779353866302,30.72,77888.64,0.0,-0.927,8e-05,7.9141]
[1779353871336,30.72,77891.06,0.0,-0.92682,8e-05,7.92915]
[1779353876370,30.72,77893.34,0.0,-0.92665,8e-05,7.94327]
[1779353881406,30.71,77895.49,0.0,-0.92649,8e-05,7.95652]
[1779353892484,30.71,77896.99,0.0,-0.9264,8e-05,7.96411]
[1779353897519,30.71,77899.0,0.0,-0.92626,8e-05,7.97646]
[1779353899535,30.71,77889.85,0.0,-0.92699,8e-05,7.9149]
[1779353900542,30.71,77891.83,0.0,-0.92683,8e-05,7.92798]
[1779353902556,30.71,77896.72,0.0,-0.92645,8e-05,7.96034]
[1779353907592,30.7,77899.01,0.0,-0.92628,8e-05,7.97467]
[1779353912626,30.7,77899.42,0.0,-0.92629,8e-05,7.97191]
[1779353917662,30.7,77899.34,0.0,-0.92631,8e-05,7.9703]
[1779353922695,30.7,77899.23,0.0,-0.92634,8e-05,7.96846]
[1779353929754,30.7,77899.98,0.0,-0.92629,8e-05,7.97204]
[1779353934786,30.69,77895.25,0.0,-0.92668,8e-05,7.93956]
[1779353939821,30.69,77894.1,0.0,-0.92678,8e-05,7.9312]
[1779353944857,30.69,77895.31,0.0,-0.92669,8e-05,7.93847]
[1779353949891,30.69,77895.97,0.0,-0.92665,8e-05,7.94224]
[1779353954927,30.69,77896.87,0.0,-0.92658,8e-05,7.94765]
[1779353959973,30.69,77897.77,0.0,-0.92653,8e-05,7.95196]
[1779353965636,30.68,77897.03,0.0,-0.92663,8e-05,7.94374]
[1779353970033,30.67,77888.8,0.0,-0.92732,8e-05,7.88568]
[1779353975706,30.67,77884.91,0.0,-0.9277,8e-05,7.85254]
[1779353980103,30.66,77879.68,0.0,-0.92814,8e-05,7.81505]
[1779353985776,30.66,77876.15,0.0,-0.92845,8e-05,7.78898]
[1779353991180,30.65,77873.12,0.0,-0.92872,8e-05,7.76579]
[1779353997221,30.65,77871.38,0.0,-0.9289,8e-05,7.75131]
[1779354002272,30.64,77859.49,0.0,-0.92984,8e-05,7.67055]
[1779354003280,30.64,77858.54,0.0,-0.92992,8e-05,7.66393]
[1779354008317,30.64,77857.87,0.0,-0.92999,8e-05,7.6577]
[1779354013352,30.64,77860.72,0.0,-0.9298,8e-05,7.67439]
[1779354018395,30.63,77860.08,0.0,-0.92987,8e-05,7.6681]
[1779354023422,30.63,77859.11,0.0,-0.92997,8e-05,7.65963]
[1779354028458,30.62,77859.1,0.0,-0.93,8e-05,7.65747]
[1779354033494,30.62,77858.23,0.0,-0.93013,8e-05,7.64528]
[1779354038529,30.62,77858.48,0.0,-0.93013,8e-05,7.64486]
[1779354043562,30.61,77856.69,0.0,-0.93029,8e-05,7.63107]
[1779354048601,30.61,77857.02,0.0,-0.93029,8e-05,7.63125]
[1779354053636,30.61,77852.29,0.0,-0.93068,8e-05,7.59828]
[1779354058671,30.6,77852.81,0.0,-0.93066,8e-05,7.5999]
[1779354063709,30.6,77849.31,0.0,-0.93095,8e-05,7.57528]
[1779354068742,30.6,77849.6,0.0,-0.93094,8e-05,7.57558]
[1779354073777,30.59,77847.37,0.0,-0.93113,8e-05,7.55946]
[1779354078813,30.59,77845.31,0.0,-0.9313,8e-05,7.54464]
[1779354085862,30.59,77846.91,0.0,-0.9312,8e-05,7.55328]
[1779354090896,30.59,77851.34,0.0,-0.93088,8e-05,7.5809]
[1779354095933,30.58,77849.39,0.0,-0.93108,8e-05,7.56243]
[1779354100967,30.58,77850.03,0.0,-0.93105,8e-05,7.56531]
[1779354106006,30.58,77846.68,0.0,-0.93132,8e-05,7.542]
[1779354113053,30.58,77847.6,0.0,-0.93127,8e-05,7.5464]
[1779354118088,30.57,77847.93,0.0,-0.93125,8e-05,7.54763]
[1779354123139,30.57,77848.82,0.0,-0.9312,8e-05,7.55228]
[1779354130171,30.57,77848.94,0.0,-0.93121,8e-05,7.55118]
[1779354136839,30.57,77849.2,0.0,-0.93121,8e-05,7.55155]
[1779354142257,30.56,77850.04,0.0,-0.93116,8e-05,7.55578]
[1779354147292,30.56,77850.47,0.0,-0.93114,8e-05,7.55759]
[1779354154340,30.56,77851.85,0.0,-0.93109,8e-05,7.5609]
[1779354159375,30.56,77852.53,0.0,-0.93105,8e-05,7.56439]
[1779354164410,30.56,77854.4,0.0,-0.93092,8e-05,7.57514]
[1779354169446,30.55,77854.24,0.0,-0.93096,8e-05,7.57144]
[1779354174480,30.54,77854.97,0.0,-0.93095,8e-05,7.57301]
[1779354185559,30.53,77854.2,0.0,-0.9311,8e-05,7.55983]
[1779354190594,30.52,77853.39,0.0,-0.93121,8e-05,7.55091]
[1779354195628,30.52,77853.31,0.0,-0.93125,8e-05,7.54683]
[1779354200666,30.51,77852.62,0.0,-0.93135,8e-05,7.53881]
[1779354205698,30.5,77853.75,0.0,-0.9313,8e-05,7.54274]
[1779354211741,30.5,77852.84,0.0,-0.93146,8e-05,7.5283]
[1779354216775,30.49,77853.25,0.0,-0.93147,8e-05,7.52761]
[1779354221811,30.49,77857.67,0.0,-0.93115,8e-05,7.5547]
[1779354224833,30.49,77851.47,0.0,-0.93163,8e-05,7.51364]
[1779354228860,30.49,77851.22,0.0,-0.93165,8e-05,7.51158]
[1779354233894,30.48,77850.75,0.0,-0.93169,8e-05,7.508]
[1779354238933,30.48,77852.0,0.0,-0.93161,8e-05,7.51566]
[1779354243968,30.48,77852.24,0.0,-0.93159,8e-05,7.51672]
[1779354249003,30.48,77853.11,0.0,-0.93153,8e-05,7.5219]
[1779354254037,30.48,77851.35,0.0,-0.9317,8e-05,7.50778]
[1779354259073,30.47,77852.37,0.0,-0.93166,8e-05,7.5113]
[1779354264108,30.47,77853.48,0.0,-0.93161,8e-05,7.51544]
[1779354269144,30.46,77853.0,0.0,-0.93168,8e-05,7.50916]
[1779354274179,30.45,77853.47,0.0,-0.93172,8e-05,7.50482]
[1779354280224,30.45,77852.72,0.0,-0.93183,8e-05,7.49576]
[1779354285256,30.44,77852.37,0.0,-0.93189,8e-05,7.49055]
[1779354290290,30.44,77852.52,0.0,-0.93191,8e-05,7.48865]
[1779354295326,30.43,77852.61,0.0,-0.93194,8e-05,7.48638]
[1779354300360,30.43,77852.83,0.0,-0.93195,8e-05,7.485]
[1779354305398,30.42,77851.84,0.0,-0.93206,8e-05,7.47579]
[1779354310436,30.42,77852.5,0.0,-0.93204,8e-05,7.47741]
[1779354315470,30.41,77847.52,0.0,-0.93245,8e-05,7.44233]
[1779354320503,30.41,77845.7,0.0,-0.93261,8e-05,7.42807]
[1779354326545,30.4,77841.23,0.0,-0.93298,7e-05,7.39599]
[1779354331581,30.4,77839.59,0.0,-0.93317,7e-05,7.37852]
[1779354336616,30.39,77838.34,0.0,-0.93329,7e-05,7.36796]
[1779354341651,30.39,77840.62,0.0,-0.93315,7e-05,7.38028]
[1779354346700,30.38,77847.65,0.0,-0.93266,8e-05,7.42333]
[1779354348317,30.38,77864.65,0.0,-0.93137,8e-05,7.53436]
[1779354349715,30.38,77864.17,0.0,-0.93141,8e-05,7.53098]
[1779354354749,30.38,77862.61,0.0,-0.93152,8e-05,7.52089]
[1779354359785,30.39,77866.09,0.0,-0.93123,8e-05,7.54577]
[1779354364819,30.39,77873.02,0.0,-0.93071,8e-05,7.59045]
[1779354367841,30.38,77876.77,0.0,-0.93043,8e-05,7.61442]
[1779354372876,30.38,77878.82,0.0,-0.93029,8e-05,7.62661]
[1779354376904,30.38,77883.9,0.0,-0.92991,8e-05,7.65903]
[1779354381939,30.38,77883.78,0.0,-0.92994,8e-05,7.65667]
[1779354386975,30.37,77882.98,0.0,-0.93002,8e-05,7.64984]
[1779354392011,30.37,77883.04,0.0,-0.93005,8e-05,7.64601]
[1779354397047,30.38,77887.06,0.0,-0.92972,8e-05,7.67379]
[1779354401075,30.38,77894.88,0.0,-0.9291,8e-05,7.72653]
[1779354403089,30.38,77896.91,0.0,-0.92894,8e-05,7.7403]
[1779354408124,30.38,77899.95,0.0,-0.9287,8e-05,7.76105]
[1779354409131,30.38,77905.1,0.0,-0.92829,8e-05,7.79553]
[1779354410138,30.38,77907.91,0.0,-0.92807,8e-05,7.81435]
[1779354413158,30.38,77914.52,0.0,-0.92754,8e-05,7.8586]
[1779354418194,30.38,77913.1,0.0,-0.92766,8e-05,7.84866]
[1779354422222,30.38,77918.34,0.0,-0.92725,8e-05,7.88347]
[1779354425243,30.38,77926.36,0.0,-0.92661,8e-05,7.93703]
[1779354430278,30.38,77925.96,0.0,-0.92666,8e-05,7.9332]
[1779354436320,30.37,77924.99,0.0,-0.92675,8e-05,7.92539]
[1779354441355,30.37,77924.24,0.0,-0.92682,8e-05,7.91929]
[1779354442365,30.37,77918.3,0.0,-0.9273,8e-05,7.87907]
[1779354443370,30.37,77910.28,0.0,-0.92794,8e-05,7.82501]
[1779354444381,30.37,77903.64,0.0,-0.92847,8e-05,7.78042]
[1779354445383,30.37,77903.04,0.0,-0.92852,8e-05,7.77635]
[1779354446391,30.37,77903.35,0.0,-0.92849,8e-05,7.77845]
[1779354451426,30.37,77900.04,0.0,-0.92879,8e-05,7.75213]
[1779354455457,30.37,77894.03,0.0,-0.92926,8e-05,7.71233]
[1779354456462,30.37,77892.62,0.0,-0.92937,8e-05,7.70307]
[1779354461496,30.37,77894.71,0.0,-0.92919,8e-05,7.71753]
[1779354466531,30.37,77894.65,0.0,-0.92919,8e-05,7.71759]
[1779354471566,30.37,77898.07,0.0,-0.92892,8e-05,7.74073]
[1779354476600,30.37,77896.38,0.0,-0.92905,8e-05,7.72965]
[1779354479231,30.37,77865.81,0.0,-0.93142,8e-05,7.52764]
[1779354479622,30.37,77865.81,0.0,-0.93145,8e-05,7.52502]
[1779354480629,30.37,77863.89,0.0,-0.93162,8e-05,7.51063]
[1779354485663,30.36,77865.59,0.0,-0.93151,8e-05,7.51957]
[1779354490700,30.38,77871.07,0.0,-0.93099,8e-05,7.56397]
[1779354495736,30.38,77875.36,0.0,-0.93064,8e-05,7.59384]
[1779354500771,30.39,77876.7,0.0,-0.93046,8e-05,7.6094]
[1779354504799,30.39,77871.11,0.0,-0.93088,8e-05,7.57373]
[1779354509833,30.4,77871.77,0.0,-0.93081,8e-05,7.57979]
[1779354514869,30.4,77879.33,0.0,-0.93024,8e-05,7.62697]
[1779354516884,30.41,77882.52,0.0,-0.92996,8e-05,7.65106]
[1779354521918,30.41,77885.93,0.0,-0.92968,8e-05,7.6748]
[1779354526959,30.41,77896.84,0.0,-0.92879,8e-05,7.75019]
[1779354527967,30.41,77895.68,0.0,-0.92887,8e-05,7.74359]
[1779354530987,30.42,77901.3,0.0,-0.92838,8e-05,7.78453]
[1779354531995,30.42,77901.91,0.0,-0.92833,8e-05,7.78899]
[1779354537030,30.42,77900.85,0.0,-0.9284,8e-05,7.78298]
[1779354542065,30.42,77903.26,0.0,-0.92821,8e-05,7.79913]
[1779354547100,30.42,77904.18,0.0,-0.92814,8e-05,7.80528]
[1779354552135,30.42,77905.89,0.0,-0.92801,8e-05,7.81653]
[1779354557171,30.42,77909.24,0.0,-0.92774,8e-05,7.83888]
[1779354562209,30.42,77907.92,0.0,-0.92785,8e-05,7.82992]
[1779354567243,30.42,77908.25,0.0,-0.92782,8e-05,7.83208]
[1779354572278,30.42,77906.28,0.0,-0.92801,8e-05,7.81451]
[1779354577349,30.42,77904.77,0.0,-0.92813,8e-05,7.8047]
[1779354578355,30.42,77886.31,0.0,-0.92958,8e-05,7.68183]
[1779354579361,30.42,77876.46,0.0,-0.93034,8e-05,7.61695]
[1779354580369,30.42,77875.32,0.0,-0.93042,8e-05,7.6098]
[1779354585410,30.43,77875.48,0.0,-0.93039,8e-05,7.61274]
[1779354590445,30.43,77878.27,0.0,-0.93015,8e-05,7.63307]
[1779354595480,30.43,77879.58,0.0,-0.93003,8e-05,7.64354]
[1779354600518,30.44,77882.47,0.0,-0.92978,8e-05,7.66426]
[1779354602528,30.44,77888.84,0.0,-0.92928,8e-05,7.70708]
[1779354604543,30.44,77889.07,0.0,-0.92926,8e-05,7.70915]
[1779354608571,30.44,77883.71,0.0,-0.92966,8e-05,7.67459]
[1779354613605,30.44,77880.33,0.0,-0.9299,8e-05,7.65388]
[1779354618642,30.45,77880.23,0.0,-0.9299,8e-05,7.65457]
[1779354623676,30.45,77877.85,0.0,-0.93006,8e-05,7.64015]
[1779354628711,30.45,77878.12,0.0,-0.93003,8e-05,7.64334]
[1779354633748,30.45,77878.78,0.0,-0.93,8e-05,7.64463]
[1779354638782,30.46,77878.35,0.0,-0.93001,8e-05,7.64307]
[1779354643818,30.46,77876.07,0.0,-0.93018,8e-05,7.62932]
[1779354648854,30.46,77877.77,0.0,-0.93003,8e-05,7.64186]
[1779354653894,30.46,77880.02,0.0,-0.92984,8e-05,7.65786]
[1779354658925,30.47,77889.5,0.0,-0.92909,8e-05,7.72169]
[1779354660511,30.47,77890.18,0.0,-0.92904,8e-05,7.72632]
[1779354665973,30.47,77885.49,0.0,-0.92939,8e-05,7.69583]
[1779354667987,30.47,77882.54,0.0,-0.92962,8e-05,7.67659]
[1779354673025,30.47,77879.92,0.0,-0.92981,8e-05,7.66011]
[1779354678059,30.47,77879.73,0.0,-0.92982,8e-05,7.6597]
[1779354684108,30.47,77879.61,0.0,-0.92982,8e-05,7.65984]
[1779354690727,30.47,77878.87,0.0,-0.92986,8e-05,7.65599]
[1779354697199,30.48,77878.38,0.0,-0.92992,8e-05,7.64925]
[1779354704248,30.48,77878.17,0.0,-0.92993,8e-05,7.64887]
[1779354709283,30.48,77879.36,0.0,-0.92983,8e-05,7.65743]
[1779354714323,30.48,77878.28,0.0,-0.9299,8e-05,7.65094]
[1779354719355,30.48,77879.38,0.0,-0.92981,8e-05,7.65879]
[1779354722377,30.48,77886.2,0.0,-0.92928,8e-05,7.70426]
[1779354723383,30.48,77888.79,0.0,-0.92908,8e-05,7.72147]
[1779354728417,30.48,77890.2,0.0,-0.92896,8e-05,7.73094]
[1779354733453,30.48,77892.0,0.0,-0.92882,8e-05,7.74299]
[1779354738488,30.48,77894.17,0.0,-0.92865,8e-05,7.7575]
[1779354743522,30.48,77894.89,0.0,-0.92859,8e-05,7.76239]
[1779354748558,30.48,77899.42,0.0,-0.92824,8e-05,7.79262]
[1779354753593,30.48,77899.26,0.0,-0.92829,8e-05,7.78706]
[1779354760643,30.48,77901.49,0.0,-0.92811,8e-05,7.80179]
[1779354766684,30.48,77902.78,0.0,-0.92801,8e-05,7.81025]
[1779354771721,30.48,77904.94,0.0,-0.92784,8e-05,7.82452]
[1779354776755,30.48,77906.04,0.0,-0.92776,8e-05,7.83165]
[1779354781790,30.48,77910.11,0.0,-0.92744,8e-05,7.85867]
[1779354786826,30.48,77913.27,0.0,-0.92719,8e-05,7.87938]
[1779354791861,30.48,77914.27,0.0,-0.92712,8e-05,7.88558]
[1779354796898,30.48,77914.46,0.0,-0.92711,8e-05,7.88638]
[1779354801932,30.48,77914.11,0.0,-0.92714,8e-05,7.88359]
[1779354807974,30.48,77913.89,0.0,-0.92716,8e-05,7.88165]
[1779354813013,30.48,77913.98,0.0,-0.9272,8e-05,7.87749]
[1779354818045,30.47,77915.47,0.0,-0.92708,8e-05,7.88715]
[1779354823084,30.47,77907.27,0.0,-0.92774,8e-05,7.83189]
[1779354824091,30.47,77907.08,0.0,-0.92775,8e-05,7.83065]
[1779354830132,30.47,77908.43,0.0,-0.92764,8e-05,7.83989]
[1779354835166,30.47,77908.11,0.0,-0.92767,8e-05,7.83794]
[1779354840202,30.48,77904.74,0.0,-0.92793,8e-05,7.81561]
[1779354843223,30.48,77899.7,0.0,-0.92833,8e-05,7.78211]
[1779354848257,30.48,77901.04,0.0,-0.92822,8e-05,7.79146]
[1779354853294,30.48,77903.03,0.0,-0.92806,8e-05,7.80518]
[1779354858329,30.48,77893.65,0.0,-0.92879,8e-05,7.74318]
[1779354863366,30.48,77894.3,0.0,-0.92873,8e-05,7.74828]
[1779354868400,30.48,77896.67,0.0,-0.92853,8e-05,7.76472]
[1779354875450,30.48,77895.5,0.0,-0.92865,8e-05,7.75339]
[1779354880486,30.48,77892.95,0.0,-0.92884,8e-05,7.73713]
[1779354885520,30.48,77890.99,0.0,-0.92899,8e-05,7.72484]
[1779354890556,30.49,77888.59,0.0,-0.92917,8e-05,7.70965]
[1779354895591,30.49,77887.99,0.0,-0.9292,8e-05,7.70646]
[1779354900628,30.49,77889.13,0.0,-0.92911,8e-05,7.71481]
[1779354905663,30.49,77888.6,0.0,-0.92914,8e-05,7.71213]
[1779354908684,30.49,77894.03,0.0,-0.92871,8e-05,7.74865]
[1779354913718,30.49,77892.39,0.0,-0.92883,8e-05,7.73827]
[1779354918756,30.49,77886.94,0.0,-0.92925,8e-05,7.70271]
[1779354923793,30.49,77886.89,0.0,-0.92924,8e-05,7.70308]
[1779354928826,30.5,77886.29,0.0,-0.92928,8e-05,7.69971]
[1779354933861,30.5,77885.17,0.0,-0.9294,8e-05,7.68842]
[1779354941919,30.5,77883.68,0.0,-0.9295,8e-05,7.67952]
[1779354946952,30.5,77887.94,0.0,-0.92917,8e-05,7.70819]
[1779354948966,30.5,77891.43,0.0,-0.92889,8e-05,7.7314]
[1779354954002,30.5,77890.49,0.0,-0.92897,8e-05,7.7252]
[1779354959039,30.5,77889.63,0.0,-0.92903,8e-05,7.71953]
[1779354964072,30.5,77890.05,0.0,-0.929,8e-05,7.72238]
[1779354969109,30.5,77896.84,0.0,-0.92847,8e-05,7.7675]
[1779354974142,30.5,77896.54,0.0,-0.92849,8e-05,7.76521]
[1779354980188,30.5,77896.16,0.0,-0.92853,8e-05,7.76237]
[1779354985220,30.5,77896.4,0.0,-0.92851,8e-05,7.76369]
[1779354990256,30.5,77895.6,0.0,-0.92858,8e-05,7.75819]
[1779354995291,30.5,77893.13,0.0,-0.92881,8e-05,7.73725]
[1779355000328,30.5,77894.71,0.0,-0.92869,8e-05,7.74775]
[1779355006369,30.5,77899.23,0.0,-0.92833,8e-05,7.77766]
[1779355013008,30.5,77899.5,0.0,-0.92831,8e-05,7.77917]
[1779355018454,30.5,77899.93,0.0,-0.92828,8e-05,7.78182]
[1779355023489,30.5,77900.11,0.0,-0.92827,8e-05,7.78281]
[1779355029530,30.5,77902.39,0.0,-0.92809,8e-05,7.79778]
[1779355035572,30.49,77904.73,0.0,-0.92791,8e-05,7.81318]
[1779355043630,30.49,77907.21,0.0,-0.92772,8e-05,7.82947]
[1779355048665,30.49,77908.67,0.0,-0.9276,8e-05,7.83906]
[1779355053703,30.49,77906.96,0.0,-0.92778,8e-05,7.82304]
[1779355056724,30.49,77905.07,0.0,-0.92793,8e-05,7.81047]
[1779355059751,30.49,77898.55,0.0,-0.92844,8e-05,7.76713]
[1779355060757,30.49,77897.36,0.0,-0.92853,8e-05,7.75932]
[1779355065792,30.5,77893.65,0.0,-0.92882,8e-05,7.73526]
[1779355070827,30.5,77890.46,0.0,-0.92906,8e-05,7.71477]
[1779355076869,30.5,77888.27,0.0,-0.92922,8e-05,7.70111]
[1779355081904,30.5,77887.52,0.0,-0.92927,8e-05,7.69689]
[1779355088953,30.5,77888.28,0.0,-0.9292,8e-05,7.70297]
[1779355093988,30.5,77885.34,0.0,-0.92942,8e-05,7.68427]
[1779355099023,30.5,77884.4,0.0,-0.92948,8e-05,7.67901]
[1779355104060,30.51,77882.11,0.0,-0.92964,8e-05,7.66509]
[1779355106077,30.51,77873.6,0.0,-0.9303,8e-05,7.60938]
[1779355107081,30.51,77867.59,0.0,-0.93076,8e-05,7.56964]
[1779355108088,30.51,77867.15,0.0,-0.93079,8e-05,7.56711]
[1779355113124,30.51,77869.05,0.0,-0.93066,8e-05,7.57697]
[1779355118157,30.51,77868.05,0.0,-0.93072,8e-05,7.57196]
[1779355123194,30.52,77866.59,0.0,-0.93081,8e-05,7.56387]
[1779355128228,30.52,77865.03,0.0,-0.93092,8e-05,7.55507]
[1779355133854,30.52,77866.88,0.0,-0.93076,8e-05,7.56844]
[1779355139304,30.52,77865.09,0.0,-0.93088,8e-05,7.55809]
[1779355144339,30.53,77864.05,0.0,-0.93095,8e-05,7.55243]
[1779355149375,30.53,77862.33,0.0,-0.93106,8e-05,7.54232]
[1779355154409,30.53,77862.36,0.0,-0.93105,8e-05,7.54367]
[1779355159445,30.53,77861.25,0.0,-0.93112,8e-05,7.53756]
[1779355164479,30.53,77861.07,0.0,-0.93112,8e-05,7.53751]
[1779355169514,30.54,77861.29,0.0,-0.93109,8e-05,7.54005]
[1779355177572,30.54,77860.57,0.0,-0.93116,8e-05,7.53274]
[1779355184204,30.54,77860.12,0.0,-0.93118,8e-05,7.53131]
[1779355190663,30.54,77859.8,0.0,-0.9312,8e-05,7.52943]
[1779355195698,30.54,77857.76,0.0,-0.93137,8e-05,7.51452]
[1779355200732,30.54,77857.33,0.0,-0.93142,8e-05,7.51024]
[1779355207781,30.53,77857.25,0.0,-0.93145,8e-05,7.50773]
[1779355212817,30.53,77859.45,0.0,-0.93133,8e-05,7.51819]
[1779355216846,30.51,77864.37,0.0,-0.93104,8e-05,7.54345]
[1779355220874,30.49,77871.15,0.0,-0.93066,8e-05,7.57573]
[1779355223893,30.47,77876.75,0.0,-0.93034,8e-05,7.60298]
[1779355225908,30.48,77882.05,0.0,-0.92989,8e-05,7.64143]
[1779355230942,30.49,77887.58,0.0,-0.92942,8e-05,7.68147]
[1779355236984,30.49,77891.84,0.0,-0.92911,8e-05,7.70612]
[1779355241018,30.49,77886.24,0.0,-0.92952,8e-05,7.67127]
[1779355246047,30.5,77887.43,0.0,-0.9294,8e-05,7.68176]
[1779355251084,30.5,77889.82,0.0,-0.9292,8e-05,7.69835]
[1779355256120,30.5,77892.39,0.0,-0.929,8e-05,7.71602]
[1779355261156,30.5,77890.94,0.0,-0.9291,8e-05,7.70689]
[1779355266189,30.5,77894.3,0.0,-0.92884,8e-05,7.72952]
[1779355271226,30.5,77892.35,0.0,-0.92899,8e-05,7.71677]
[1779355276259,30.5,77891.87,0.0,-0.92902,8e-05,7.71381]
[1779355281294,30.5,77891.02,0.0,-0.92909,8e-05,7.70824]
[1779355287336,30.5,77890.67,0.0,-0.92911,8e-05,7.70602]
[1779355292371,30.5,77888.96,0.0,-0.92928,8e-05,7.69037]
[1779355297406,30.5,77889.54,0.0,-0.92924,8e-05,7.69431]
[1779355302440,30.5,77889.48,0.0,-0.92924,8e-05,7.69399]
[1779355307475,30.5,77890.59,0.0,-0.92915,8e-05,7.7014]
[1779355313517,30.5,77890.01,0.0,-0.9292,8e-05,7.69759]
[1779355318553,30.5,77889.77,0.0,-0.92922,8e-05,7.69604]
[1779355323588,30.5,77887.58,0.0,-0.92939,8e-05,7.68162]
[1779355333658,30.5,77886.13,0.0,-0.9295,8e-05,7.67206]
[1779355338693,30.5,77882.7,0.0,-0.92977,8e-05,7.64939]
[1779355345328,30.5,77882.43,0.0,-0.92979,8e-05,7.64753]
[1779355351784,30.5,77882.0,0.0,-0.92986,8e-05,7.64009]
[1779355356819,30.5,77884.69,0.0,-0.92965,8e-05,7.65763]
[1779355360846,30.5,77889.96,0.0,-0.92925,8e-05,7.69221]
[1779355362861,30.5,77884.84,0.0,-0.92965,8e-05,7.65823]
[1779355367896,30.5,77883.19,0.0,-0.92978,8e-05,7.64717]
[1779355372930,30.5,77882.31,0.0,-0.92985,8e-05,7.64119]
[1779355377967,30.5,77883.55,0.0,-0.92975,8e-05,7.64915]
[1779355383001,30.5,77881.44,0.0,-0.92992,8e-05,7.63487]
[1779355389049,30.5,77881.45,0.0,-0.92992,8e-05,7.63464]
[1779355394085,30.5,77880.43,0.0,-0.93001,8e-05,7.6277]
[1779355399118,30.5,77879.64,0.0,-0.93007,8e-05,7.62235]
[1779355404153,30.5,77878.86,0.0,-0.93013,8e-05,7.61702]
[1779355409188,30.5,77879.9,0.0,-0.93005,8e-05,7.6236]
[1779355414224,30.5,77878.76,0.0,-0.93018,8e-05,7.61142]
[1779355419259,30.5,77878.22,0.0,-0.93022,8e-05,7.6077]
[1779355421275,30.5,77883.82,0.0,-0.92979,8e-05,7.64454]
[1779355423287,30.5,77887.24,0.0,-0.92953,8e-05,7.66695]
[1779355428321,30.5,77892.73,0.0,-0.92911,8e-05,7.70277]
[1779355433358,30.49,77896.01,0.0,-0.92885,8e-05,7.72412]
[1779355439399,30.49,77899.65,0.0,-0.92857,8e-05,7.74773]
[1779355445442,30.49,77895.98,0.0,-0.92887,8e-05,7.72296]
[1779355450477,30.49,77892.33,0.0,-0.92915,8e-05,7.69866]
[1779355455512,30.49,77887.52,0.0,-0.92953,8e-05,7.66675]
[1779355460546,30.49,77884.85,0.0,-0.92974,8e-05,7.64922]
[1779355466588,30.49,77883.62,0.0,-0.92983,8e-05,7.64146]
[1779355471624,30.49,77878.07,0.0,-0.93029,8e-05,7.60047]
[1779355476660,30.49,77874.34,0.0,-0.93058,8e-05,7.57624]
[1779355481695,30.49,77874.99,0.0,-0.93055,8e-05,7.57896]
[1779355486730,30.49,77876.0,0.0,-0.93049,8e-05,7.58413]
[1779355491765,30.49,77871.78,0.0,-0.93081,8e-05,7.5567]
[1779355496800,30.49,77869.48,0.0,-0.93097,8e-05,7.54311]
[1779355501838,30.49,77870.61,0.0,-0.93086,8e-05,7.55195]
[1779355506876,30.5,77874.29,0.0,-0.93057,8e-05,7.57733]
[1779355511907,30.5,77875.81,0.0,-0.93043,8e-05,7.58855]
[1779355514928,30.5,77881.65,0.0,-0.92997,8e-05,7.62765]
[1779355520971,30.5,77883.24,0.0,-0.92984,8e-05,7.63907]
[1779355526610,30.5,77880.55,0.0,-0.93004,8e-05,7.62218]
[1779355529029,30.5,77875.11,0.0,-0.93046,8e-05,7.58663]
[1779355531046,30.5,77871.63,0.0,-0.93076,8e-05,7.55976]
[1779355534068,30.51,77866.12,0.0,-0.93117,8e-05,7.52433]
[1779355541116,30.51,77865.14,0.0,-0.93122,8e-05,7.51987]
[1779355546150,30.51,77868.26,0.0,-0.93097,8e-05,7.54176]
[1779355551187,30.51,77869.64,0.0,-0.93084,8e-05,7.55227]
[1779355556222,30.52,77870.95,0.0,-0.93072,8e-05,7.56232]
[1779355561262,30.52,77872.11,0.0,-0.93062,8e-05,7.57138]
[1779355566298,30.52,77873.33,0.0,-0.93051,8e-05,7.58082]
[1779355571333,30.52,77873.98,0.0,-0.93044,8e-05,7.58648]
[1779355576962,30.53,77874.81,0.0,-0.93036,8e-05,7.59357]
[1779355582410,30.53,77875.4,0.0,-0.9303,8e-05,7.59879]
[1779355591473,30.53,77875.46,0.0,-0.9303,8e-05,7.59721]
[1779355596507,30.54,77876.57,0.0,-0.9302,8e-05,7.60585]
[1779355601542,30.54,77877.15,0.0,-0.93014,8e-05,7.61098]
[1779355606578,30.54,77877.47,0.0,-0.93009,8e-05,7.61464]
[1779355611621,30.54,77877.97,0.0,-0.93004,8e-05,7.61921]
[1779355616656,30.55,77879.05,0.0,-0.92994,8e-05,7.62753]
[1779355621692,30.55,77878.76,0.0,-0.92995,8e-05,7.62679]
[1779355626727,30.55,77878.94,0.0,-0.92992,8e-05,7.62913]
[1779355631765,30.55,77875.04,0.0,-0.93021,8e-05,7.60463]
[1779355637385,30.56,77871.75,0.0,-0.93045,8e-05,7.58437]
[1779355642840,30.56,77872.7,0.0,-0.93035,8e-05,7.59228]
[1779355647875,30.56,77873.7,0.0,-0.93026,8e-05,7.6002]
[1779355652910,30.56,77875.59,0.0,-0.93013,8e-05,7.60959]
[1779355657946,30.57,77876.77,0.0,-0.93003,8e-05,7.61858]
[1779355662980,30.57,77875.52,0.0,-0.93011,8e-05,7.61148]
[1779355668018,30.57,77872.41,0.0,-0.93034,8e-05,7.59206]
[1779355673051,30.57,77874.62,0.0,-0.93016,8e-05,7.60752]
[1779355680100,30.57,77872.22,0.0,-0.93033,8e-05,7.59283]
[1779355687737,30.58,77868.59,0.0,-0.9306,8e-05,7.57023]
[1779355693192,30.58,77868.44,0.0,-0.9306,8e-05,7.57001]
[1779355698234,30.58,77870.9,0.0,-0.9304,8e-05,7.58688]
[1779355703263,30.58,77873.1,0.0,-0.93022,8e-05,7.60199]
[1779355711318,30.58,77874.59,0.0,-0.93013,8e-05,7.60869]
[1779355717360,30.58,77870.64,0.0,-0.93042,8e-05,7.58397]
[1779355722398,30.59,77866.0,0.0,-0.93076,8e-05,7.55482]
[1779355727433,30.59,77862.87,0.0,-0.93098,8e-05,7.53564]
[1779355733474,30.59,77862.63,0.0,-0.93098,8e-05,7.53567]
[1779355738512,30.59,77864.83,0.0,-0.9308,8e-05,7.55138]
[1779355742540,30.6,77870.18,0.0,-0.93038,8e-05,7.58742]
[1779355747581,30.6,77873.96,0.0,-0.93007,8e-05,7.61314]
[1779355752617,30.6,77871.35,0.0,-0.93027,8e-05,7.59683]
[1779355758232,30.6,77869.86,0.0,-0.93037,8e-05,7.58822]
[1779355762685,30.6,77863.62,0.0,-0.93084,8e-05,7.54816]
[1779355767721,30.6,77860.15,0.0,-0.93109,8e-05,7.52669]
[1779355773762,30.61,77858.35,0.0,-0.93124,8e-05,7.51219]
[1779355783833,30.61,77859.78,0.0,-0.93111,8e-05,7.52369]
[1779355788867,30.61,77857.31,0.0,-0.93128,8e-05,7.5086]
[1779355793904,30.61,77856.05,0.0,-0.93137,8e-05,7.50136]
[1779355798937,30.62,77855.34,0.0,-0.93141,8e-05,7.49769]
[1779355801959,30.62,77850.22,0.0,-0.93179,8e-05,7.46494]
[1779355803972,30.62,77845.77,0.0,-0.93212,8e-05,7.43656]
[1779355809010,30.62,77848.61,0.0,-0.93189,8e-05,7.45641]
[1779355814079,30.62,77850.65,0.0,-0.93172,8e-05,7.47111]
[1779355819113,30.63,77851.26,0.0,-0.93166,8e-05,7.47653]
[1779355824149,30.63,77851.48,0.0,-0.93162,8e-05,7.47938]
[1779355828725,30.63,77863.53,0.0,-0.93069,8e-05,7.55902]
[1779355830191,30.63,77863.45,0.0,-0.93069,8e-05,7.55886]
[1779355835226,30.63,77861.92,0.0,-0.93084,8e-05,7.54535]
[1779355840260,30.63,77863.84,0.0,-0.93068,8e-05,7.55878]
[1779355845298,30.64,77863.9,0.0,-0.93066,8e-05,7.55997]
[1779355850331,30.64,77868.61,0.0,-0.93029,8e-05,7.59159]
[1779355855366,30.64,77870.48,0.0,-0.93014,8e-05,7.60451]
[1779355860403,30.64,77872.36,0.0,-0.92999,8e-05,7.61746]
[1779355863424,30.64,77866.54,0.0,-0.93043,8e-05,7.5797]
[1779355867459,30.64,77873.81,0.0,-0.92986,8e-05,7.62805]
[1779355868466,30.64,77876.96,0.0,-0.92962,8e-05,7.64884]
[1779355875515,30.64,77873.61,0.0,-0.92988,8e-05,7.62701]
[1779355880550,30.64,77871.31,0.0,-0.93005,8e-05,7.612]
[1779355885587,30.64,77866.75,0.0,-0.9304,8e-05,7.58218]
[1779355887599,30.64,77864.97,0.0,-0.93054,8e-05,7.57067]
[1779355892638,30.64,77865.22,0.0,-0.93055,8e-05,7.56833]
[1779355894650,30.64,77857.14,0.0,-0.93117,8e-05,7.51579]
[1779355895665,30.64,77849.69,0.0,-0.93173,8e-05,7.46751]
[1779355896669,30.65,77850.14,0.0,-0.93169,8e-05,7.4707]
[1779355897673,30.65,77837.9,0.0,-0.93261,8e-05,7.3917]
[1779355898681,30.65,77836.24,0.0,-0.93273,7e-05,7.38139]
[1779355900695,30.65,77830.72,0.0,-0.93313,7e-05,7.34667]
[1779355901702,30.65,77818.17,0.0,-0.93407,7e-05,7.2661]
[1779355902709,30.65,77810.92,0.0,-0.9346,7e-05,7.21989]
[1779355903717,30.65,77810.21,0.0,-0.93465,7e-05,7.21551]
[1779355908751,30.65,77804.84,0.0,-0.93503,7e-05,7.18268]
[1779355910765,30.65,77797.86,0.0,-0.93553,7e-05,7.1389]
[1779355912778,30.65,77796.99,0.0,-0.93558,7e-05,7.13402]
[1779355918822,30.66,77795.84,0.0,-0.93565,7e-05,7.12865]
[1779355923857,30.66,77794.42,0.0,-0.93573,7e-05,7.12129]
[1779355928896,30.66,77792.41,0.0,-0.93586,7e-05,7.11022]
[1779355933931,30.67,77790.68,0.0,-0.93596,7e-05,7.10092]
[1779355936952,30.67,77783.77,0.0,-0.93645,7e-05,7.05836]
[1779355938967,30.67,77781.87,0.0,-0.93658,7e-05,7.04713]
[1779355941987,30.67,77769.99,0.0,-0.93741,7e-05,6.97395]
[1779355942995,30.67,77758.86,0.0,-0.93818,7e-05,6.90557]
[1779355944002,30.68,77759.34,0.0,-0.93808,7e-05,6.91474]
[1779355946015,30.71,77752.63,0.0,-0.93841,7e-05,6.88494]
[1779355947024,30.72,77750.13,0.0,-0.93851,7e-05,6.87575]
[1779355949037,30.74,77746.88,0.0,-0.93859,7e-05,6.86859]
[1779355951052,30.76,77752.55,0.0,-0.93809,7e-05,6.91193]
[1779355957093,30.78,77750.22,0.0,-0.93815,7e-05,6.90612]
[1779355959667,30.79,77756.68,0.0,-0.93763,7e-05,6.95241]
[1779355961121,30.8,77757.4,0.0,-0.93751,7e-05,6.96257]
[1779355966155,30.81,77759.19,0.0,-0.93736,7e-05,6.97597]
[1779355971191,30.81,77758.04,0.0,-0.93742,7e-05,6.97092]
[1779355976226,30.81,77756.43,0.0,-0.93751,7e-05,6.96296]
[1779355981262,30.82,77754.84,0.0,-0.93759,7e-05,6.95511]
[1779355985291,30.82,77748.68,0.0,-0.93801,7e-05,6.91855]
[1779355987305,30.82,77746.78,0.0,-0.93813,7e-05,6.90772]
[1779355992339,30.83,77747.44,0.0,-0.93806,7e-05,6.91415]
[1779355993346,30.83,77739.22,0.0,-0.93863,7e-05,6.86389]
[1779355994354,30.83,77736.16,0.0,-0.93883,7e-05,6.8456]
[1779355997377,30.85,77733.02,0.0,-0.93891,7e-05,6.83866]
[1779355999954,30.86,77726.76,0.0,-0.93927,7e-05,6.80625]
[1779356005434,30.88,77728.74,0.0,-0.93906,7e-05,6.82503]
[1779356007447,30.9,77734.43,0.0,-0.93852,7e-05,6.87243]
[1779356012483,30.91,77739.29,0.0,-0.93813,7e-05,6.90611]
[1779356017519,30.94,77735.21,0.0,-0.93826,7e-05,6.89424]
[1779356022553,30.95,77735.1,0.0,-0.93817,7e-05,6.90164]
[1779356027588,30.96,77736.54,0.0,-0.93804,7e-05,6.91337]
[1779356035644,30.97,77737.7,0.0,-0.93791,7e-05,6.92505]
[1779356040679,30.99,77733.94,0.0,-0.93801,7e-05,6.91556]
[1779356045716,31.01,77738.17,0.0,-0.93763,7e-05,6.94971]
[1779356050751,31.01,77739.7,0.0,-0.93749,7e-05,6.96184]
[1779356055786,31.02,77740.13,0.0,-0.93743,7e-05,6.96715]
[1779356060820,31.03,77743.64,0.0,-0.9371,7e-05,6.99605]
[1779356063842,31.04,77737.86,0.0,-0.93744,7e-05,6.96611]
[1779356068876,31.05,77738.13,0.0,-0.93739,7e-05,6.97047]
[1779356073911,31.05,77739.65,0.0,-0.93728,7e-05,6.97828]
[1779356078945,31.06,77742.26,0.0,-0.93707,7e-05,6.99695]
[1779356083981,31.06,77742.23,0.0,-0.93704,7e-05,6.99926]
[1779356089017,31.07,77746.09,0.0,-0.93674,7e-05,7.02562]
[1779356094054,31.07,77745.8,0.0,-0.93674,7e-05,7.02613]
[1779356099087,31.07,77746.54,0.0,-0.93666,7e-05,7.03297]
[1779356103115,31.08,77740.18,0.0,-0.93709,7e-05,6.99539]
[1779356104123,31.08,77738.56,0.0,-0.9372,7e-05,6.98508]
[1779356109157,31.08,77743.26,0.0,-0.93688,7e-05,7.01354]
[1779356114199,31.07,77742.64,0.0,-0.93693,7e-05,7.00904]
[1779356119231,31.08,77744.65,0.0,-0.93677,7e-05,7.02332]
[1779356125274,31.08,77745.59,0.0,-0.93667,7e-05,7.03208]
[1779356130876,31.09,77746.93,0.0,-0.93655,7e-05,7.0428]
[1779356136351,31.09,77748.52,0.0,-0.93643,7e-05,7.05123]
[1779356141386,31.1,77753.22,0.0,-0.93608,7e-05,7.0826]
[1779356146424,31.1,77755.07,0.0,-0.93592,7e-05,7.0961]
[1779356148437,31.1,77758.87,0.0,-0.93564,7e-05,7.12047]
[1779356153472,31.11,77751.7,0.0,-0.93614,7e-05,7.07735]
[1779356156494,31.11,77748.88,0.0,-0.93632,7e-05,7.06091]
[1779356161528,31.11,77749.09,0.0,-0.93629,7e-05,7.06413]
[1779356165559,31.11,77741.86,0.0,-0.93679,7e-05,7.01963]
[1779356167572,31.11,77740.85,0.0,-0.93687,7e-05,7.01304]
[1779356172607,31.11,77736.11,0.0,-0.93721,7e-05,6.98294]
[1779356177644,31.11,77729.04,0.0,-0.93771,7e-05,6.93889]
[1779356182679,31.11,77727.99,0.0,-0.93779,7e-05,6.9321]
[1779356187714,31.11,77725.19,0.0,-0.93799,7e-05,6.91447]
[1779356192749,31.11,77727.93,0.0,-0.93784,7e-05,6.92653]
[1779356198791,31.11,77727.27,0.0,-0.93785,7e-05,6.92533]
[1779356203827,31.12,77726.39,0.0,-0.93789,7e-05,6.9222]
[1779356208862,31.12,77722.55,0.0,-0.93813,7e-05,6.90091]
[1779356213899,31.12,77724.2,0.0,-0.938,7e-05,6.91218]
[1779356218939,31.12,77724.02,0.0,-0.93802,7e-05,6.91036]
[1779356223970,31.12,77722.3,0.0,-0.93815,7e-05,6.89919]
[1779356229003,31.12,77722.52,0.0,-0.93814,7e-05,6.89988]
[1779356234045,31.12,77721.26,0.0,-0.93823,7e-05,6.89153]
[1779356239080,31.12,77725.81,0.0,-0.93793,7e-05,6.91877]
[1779356244116,31.11,77728.72,0.0,-0.93773,7e-05,6.93582]
[1779356249151,31.11,77728.17,0.0,-0.93778,7e-05,6.93167]
[1779356254187,31.11,77725.91,0.0,-0.93798,7e-05,6.91295]
[1779356259224,31.11,77722.07,0.0,-0.93825,7e-05,6.88894]
[1779356264256,31.11,77719.71,0.0,-0.93842,7e-05,6.87403]
[1779356269293,31.11,77718.07,0.0,-0.93854,7e-05,6.86347]
[1779356274328,31.11,77717.54,0.0,-0.93858,7e-05,6.8598]
[1779356278356,31.11,77712.17,0.0,-0.93895,7e-05,6.82674]
[1779356283393,31.11,77708.09,0.0,-0.93923,7e-05,6.80181]
[1779356287422,31.11,77704.88,0.0,-0.93945,7e-05,6.78243]
[1779356293466,31.11,77706.66,0.0,-0.93933,7e-05,6.79354]
[1779356298500,31.11,77703.62,0.0,-0.93953,7e-05,6.77549]
[1779356303536,31.11,77700.37,0.0,-0.93974,7e-05,6.75637]
[1779356308571,31.11,77703.7,0.0,-0.93951,7e-05,6.77717]
[1779356313608,31.11,77704.72,0.0,-0.93947,7e-05,6.77983]
[1779356318642,31.11,77709.03,0.0,-0.93917,7e-05,6.80663]
[1779356324683,31.11,77709.64,0.0,-0.93912,7e-05,6.81099]
[1779356329718,31.12,77707.88,0.0,-0.93923,7e-05,6.8009]
[1779356334754,31.12,77708.14,0.0,-0.9392,7e-05,6.80324]
[1779356339789,31.12,77707.06,0.0,-0.93927,7e-05,6.79748]
[1779356344825,31.12,77704.27,0.0,-0.93945,7e-05,6.78143]
[1779356349859,31.12,77697.38,0.0,-0.9399,7e-05,6.74082]
[1779356352432,31.12,77679.93,0.0,-0.94107,7e-05,6.63633]
[1779356352879,31.12,77679.93,0.0,-0.94107,7e-05,6.63662]
[1779356353888,31.12,77677.99,0.0,-0.9412,7e-05,6.6254]
[1779356358953,31.13,77672.11,0.0,-0.94156,7e-05,6.59238]
[1779356359936,31.13,77663.26,0.0,-0.94214,7e-05,6.54069]
[1779356360943,31.13,77647.5,0.0,-0.94317,6e-05,6.44756]
[1779356362502,31.13,77646.11,0.0,-0.94324,6e-05,6.44073]
[1779356367993,31.14,77643.12,0.0,-0.9434,6e-05,6.42657]
[1779356370018,31.14,77637.99,0.0,-0.94371,6e-05,6.39788]
[1779356375047,31.15,77636.25,0.0,-0.94382,6e-05,6.38728]
[1779356380083,31.16,77636.68,0.0,-0.94375,6e-05,6.39346]
[1779356385117,31.16,77635.51,0.0,-0.94378,6e-05,6.39026]
[1779356390152,31.17,77633.88,0.0,-0.94385,6e-05,6.38438]
[1779356395187,31.18,77634.08,0.0,-0.94379,6e-05,6.38921]
[1779356398208,31.18,77622.87,0.0,-0.94449,6e-05,6.32611]
[1779356399214,31.18,77617.63,0.0,-0.94481,6e-05,6.29654]
[1779356400222,31.18,77617.94,0.0,-0.94478,6e-05,6.29921]
[1779356402239,31.19,77623.09,0.0,-0.94443,6e-05,6.33083]
[1779356403248,31.19,77629.57,0.0,-0.94401,6e-05,6.36937]
[1779356404251,31.19,77629.56,0.0,-0.944,6e-05,6.37008]
[1779356407272,31.19,77636.12,0.0,-0.94356,6e-05,6.41067]
[1779356408280,31.2,77637.44,0.0,-0.94346,6e-05,6.41956]
[1779356413314,31.21,77632.6,0.0,-0.94371,6e-05,6.39685]
[1779356414322,31.21,77631.54,0.0,-0.94377,6e-05,6.39138]
[1779356419371,31.22,77635.6,0.0,-0.94344,6e-05,6.42119]
[1779356424391,31.23,77632.11,0.0,-0.94362,6e-05,6.40457]
[1779356426405,31.23,77630.61,0.0,-0.9437,6e-05,6.39724]
[1779356430433,31.24,77635.7,0.0,-0.94334,6e-05,6.42988]
[1779356433464,31.24,77641.43,0.0,-0.94298,6e-05,6.46137]
[1779356438499,31.25,77642.34,0.0,-0.94288,6e-05,6.47031]
[1779356441526,31.25,77648.78,0.0,-0.94244,7e-05,6.50994]
[1779356442527,31.25,77641.55,0.0,-0.94291,6e-05,6.46791]
[1779356443537,31.25,77637.06,0.0,-0.94319,6e-05,6.44216]
[1779356448571,31.26,77640.48,0.0,-0.94294,6e-05,6.46528]
[1779356453605,31.26,77635.38,0.0,-0.94323,6e-05,6.43835]
[1779356456625,31.27,77634.34,0.0,-0.94328,6e-05,6.43416]
[1779356461663,31.27,77634.33,0.0,-0.94324,6e-05,6.43727]
[1779356465692,31.28,77640.04,0.0,-0.94285,6e-05,6.47263]
[1779356466700,31.28,77638.53,0.0,-0.94294,6e-05,6.46492]
[1779356471733,31.29,77635.28,0.0,-0.94312,6e-05,6.4489]
[1779356474754,31.29,77627.87,0.0,-0.94357,6e-05,6.40744]
[1779356475761,31.29,77624.82,0.0,-0.94376,6e-05,6.39033]
[1779356477775,31.29,77623.02,0.0,-0.94386,6e-05,6.38127]
[1779356481804,31.3,77632.1,0.0,-0.94324,6e-05,6.43708]
[1779356483448,31.31,77637.61,0.0,-0.94282,6e-05,6.47562]
[1779356484825,31.31,77638.3,0.0,-0.94276,6e-05,6.48081]
[1779356485833,31.31,77632.66,0.0,-0.94312,6e-05,6.44831]
[1779356486839,31.32,77632.98,0.0,-0.94303,6e-05,6.4562]
[1779356491874,31.36,77631.77,0.0,-0.94297,6e-05,6.46072]
[1779356496910,31.37,77633.4,0.0,-0.9428,6e-05,6.47579]
[1779356500938,31.37,77640.35,0.0,-0.9423,7e-05,6.52087]
[1779356503589,31.38,77644.03,0.0,-0.94203,7e-05,6.54551]
[1779356508996,31.39,77649.02,0.0,-0.94166,7e-05,6.57814]
[1779356513659,31.39,77639.61,0.0,-0.94225,7e-05,6.52474]
[1779356519071,31.39,77636.08,0.0,-0.94246,7e-05,6.50646]
[1779356524106,31.4,77638.78,0.0,-0.94225,7e-05,6.52476]
[1779356529146,31.4,77644.53,0.0,-0.94185,7e-05,6.56138]
[1779356533172,31.41,77649.24,0.0,-0.94152,7e-05,6.59115]
[1779356538207,31.41,77650.6,0.0,-0.94141,7e-05,6.60084]
[1779356543241,31.41,77651.27,0.0,-0.94135,7e-05,6.60628]
[1779356548277,31.42,77653.89,0.0,-0.94116,7e-05,6.62312]
[1779356553313,31.42,77654.22,0.0,-0.94116,7e-05,6.62208]
[1779356558349,31.42,77655.69,0.0,-0.94105,7e-05,6.63187]
[1779356561376,31.42,77649.29,0.0,-0.94146,7e-05,6.59485]
[1779356566406,31.42,77647.17,0.0,-0.94159,7e-05,6.58348]
[1779356571442,31.43,77646.41,0.0,-0.94162,7e-05,6.58043]
[1779356576477,31.43,77647.11,0.0,-0.94156,7e-05,6.58603]
[1779356581519,31.43,77652.22,0.0,-0.94121,7e-05,6.61758]
[1779356586554,31.43,77656.64,0.0,-0.9409,7e-05,6.64485]
[1779356588570,31.44,77651.39,0.0,-0.94124,7e-05,6.61412]
[1779356593604,31.44,77653.17,0.0,-0.94111,7e-05,6.62577]
[1779356598639,31.44,77653.36,0.0,-0.94109,7e-05,6.62787]
[1779356603678,31.44,77653.29,0.0,-0.94108,7e-05,6.62855]
[1779356608709,31.44,77653.04,0.0,-0.94109,7e-05,6.62796]
[1779356613745,31.44,77652.97,0.0,-0.94112,7e-05,6.62426]
[1779356618780,31.45,77646.2,0.0,-0.94155,7e-05,6.58517]
[1779356623816,31.45,77647.6,0.0,-0.94145,7e-05,6.59468]
[1779356629856,31.45,77648.1,0.0,-0.9414,7e-05,6.59914]
[1779356634891,31.45,77648.95,0.0,-0.94133,7e-05,6.60548]
[1779356639929,31.46,77656.07,0.0,-0.94084,7e-05,6.64897]
[1779356642952,31.46,77648.69,0.0,-0.94132,7e-05,6.60588]
[1779356644577,31.46,77638.06,0.0,-0.94202,7e-05,6.54348]
[1779356644964,31.46,77638.06,0.0,-0.94201,7e-05,6.54385]
[1779356650003,31.46,77632.24,0.0,-0.94237,7e-05,6.51165]
[1779356651007,31.46,77626.32,0.0,-0.94275,6e-05,6.47745]
[1779356652018,31.47,77622.89,0.0,-0.94296,6e-05,6.45793]
[1779356657049,31.47,77624.0,0.0,-0.94286,6e-05,6.46709]
[1779356662085,31.48,77623.26,0.0,-0.94288,6e-05,6.46545]
[1779356667120,31.48,77624.44,0.0,-0.94277,6e-05,6.47503]
[1779356672155,31.49,77626.0,0.0,-0.94268,6e-05,6.48266]
[1779356678198,31.49,77628.76,0.0,-0.94246,6e-05,6.50186]
[1779356681218,31.49,77634.06,0.0,-0.9421,7e-05,6.53441]
[1779356683233,31.5,77638.86,0.0,-0.94178,7e-05,6.56348]
[1779356687261,31.5,77644.33,0.0,-0.9414,7e-05,6.5973]
[1779356692295,31.5,77643.19,0.0,-0.94146,7e-05,6.59234]
[1779356697330,31.51,77638.19,0.0,-0.94176,7e-05,6.56464]
[1779356699345,31.51,77633.06,0.0,-0.94209,7e-05,6.5353]
[1779356704384,31.51,77632.91,0.0,-0.94208,7e-05,6.53658]
[1779356710428,31.52,77636.01,0.0,-0.94184,7e-05,6.55727]
[1779356715461,31.52,77636.9,0.0,-0.94177,7e-05,6.56442]
[1779356720498,31.52,77635.47,0.0,-0.94184,7e-05,6.55791]
[1779356725532,31.53,77635.91,0.0,-0.94179,7e-05,6.56235]
[1779356735208,31.53,77633.42,0.0,-0.94194,7e-05,6.54742]
[1779356742651,31.54,77632.82,0.0,-0.94195,7e-05,6.54657]
[1779356748693,31.54,77632.5,0.0,-0.94194,7e-05,6.54698]
[1779356753729,31.55,77632.25,0.0,-0.94194,7e-05,6.54741]
[1779356758766,31.55,77632.99,0.0,-0.94187,7e-05,6.55362]
[1779356763803,31.56,77633.16,0.0,-0.94183,7e-05,6.5568]
[1779356768836,31.56,77632.74,0.0,-0.94184,7e-05,6.55614]
[1779356773871,31.56,77628.32,0.0,-0.94211,7e-05,6.53217]
[1779356778907,31.57,77631.32,0.0,-0.94189,7e-05,6.55171]
[1779356779912,31.57,77638.55,0.0,-0.94141,7e-05,6.59457]
[1779356780919,31.57,77640.76,0.0,-0.94126,7e-05,6.60789]
[1779356785954,31.57,77639.88,0.0,-0.94131,7e-05,6.6041]
[1779356790989,31.57,77638.59,0.0,-0.94138,7e-05,6.59774]
[1779356793004,31.57,77635.83,0.0,-0.94158,7e-05,6.57791]
[1779356798039,31.58,77635.07,0.0,-0.94162,7e-05,6.5749]
[1779356800054,31.58,77640.6,0.0,-0.94125,7e-05,6.60802]
[1779356804082,31.58,77642.34,0.0,-0.94112,7e-05,6.61922]
[1779356807102,31.58,77634.18,0.0,-0.94165,7e-05,6.57186]
[1779356813144,31.58,77636.6,0.0,-0.94147,7e-05,6.58771]
[1779356818179,31.59,77635.44,0.0,-0.94154,7e-05,6.58224]
[1779356823222,31.59,77636.53,0.0,-0.94145,7e-05,6.59]
[1779356828248,31.59,77637.6,0.0,-0.94136,7e-05,6.5976]
[1779356833284,31.59,77637.56,0.0,-0.94135,7e-05,6.5986]
[1779356838319,31.6,77638.92,0.0,-0.94125,7e-05,6.60788]
[1779356843354,31.6,77641.3,0.0,-0.94108,7e-05,6.6231]
[1779356847382,31.6,77647.23,0.0,-0.94068,7e-05,6.65896]
[1779356851410,31.6,77650.72,0.0,-0.94047,7e-05,6.6761]
[1779356856444,31.6,77652.26,0.0,-0.94036,7e-05,6.68589]
[1779356859466,31.6,77645.19,0.0,-0.94083,7e-05,6.64447]
[1779356864502,31.61,77645.35,0.0,-0.9408,7e-05,6.64638]
[1779356869536,31.61,77649.63,0.0,-0.94051,7e-05,6.67266]
[1779356872557,31.61,77650.53,0.0,-0.94045,7e-05,6.67842]
[1779356877596,31.61,77650.96,0.0,-0.94041,7e-05,6.68159]
[1779356882626,31.61,77650.14,0.0,-0.94046,7e-05,6.67725]
[1779356885647,31.61,77647.85,0.0,-0.94061,7e-05,6.66405]
[1779356890684,31.61,77648.4,0.0,-0.94056,7e-05,6.66798]
[1779356895718,31.61,77647.78,0.0,-0.94059,7e-05,6.66503]
[1779356901761,31.62,77648.21,0.0,-0.94056,7e-05,6.66848]
[1779356906794,31.62,77646.11,0.0,-0.94069,7e-05,6.65685]
[1779356911830,31.62,77649.69,0.0,-0.94047,7e-05,6.6747]
[1779356916865,31.62,77651.46,0.0,-0.94035,7e-05,6.68584]
[1779356921900,31.62,77649.62,0.0,-0.94046,7e-05,6.67556]
[1779356926936,31.62,77651.28,0.0,-0.94034,7e-05,6.68611]
[1779356931970,31.62,77648.46,0.0,-0.94052,7e-05,6.67023]
[1779356937009,31.63,77649.13,0.0,-0.94047,7e-05,6.67518]
[1779356942044,31.63,77651.21,0.0,-0.94031,7e-05,6.68875]
[1779356947080,31.63,77652.65,0.0,-0.94021,7e-05,6.69833]
[1779356952117,31.63,77654.13,0.0,-0.9401,7e-05,6.70811]
[1779356957151,31.63,77655.76,0.0,-0.93998,7e-05,6.71872]
[1779356962186,31.64,77654.02,0.0,-0.94008,7e-05,6.70924]
[1779356967222,31.64,77653.58,0.0,-0.9401,7e-05,6.70754]
[1779356972257,31.64,77652.64,0.0,-0.94019,7e-05,6.69869]
[1779356982327,31.64,77651.43,0.0,-0.94025,7e-05,6.69338]
[1779356987361,31.64,77651.25,0.0,-0.94025,7e-05,6.69322]
[1779356992396,31.65,77648.61,0.0,-0.94042,7e-05,6.67846]
[1779356998438,31.65,77647.74,0.0,-0.94046,7e-05,6.67448]
[1779357003473,31.65,77647.79,0.0,-0.94045,7e-05,6.67574]
[1779357008509,31.65,77646.36,0.0,-0.94053,7e-05,6.66822]
[1779357014555,31.65,77647.87,0.0,-0.94042,7e-05,6.67819]
[1779357020595,31.66,77648.1,0.0,-0.94039,7e-05,6.68051]
[1779357024623,31.66,77642.04,0.0,-0.94079,7e-05,6.64533]
[1779357027646,31.66,77640.52,0.0,-0.94088,7e-05,6.63701]
[1779357028650,31.66,77635.45,0.0,-0.94121,7e-05,6.60737]
[1779357031671,31.66,77634.07,0.0,-0.94133,7e-05,6.59591]
[1779357037715,31.66,77632.98,0.0,-0.94138,7e-05,6.59121]
[1779357042749,31.67,77634.38,0.0,-0.94127,7e-05,6.60081]
[1779357047787,31.67,77634.49,0.0,-0.94125,7e-05,6.60281]
[1779357052820,31.67,77634.15,0.0,-0.94125,7e-05,6.60216]
[1779357057855,31.67,77630.09,0.0,-0.94151,7e-05,6.57967]
[1779357059869,31.68,77625.25,0.0,-0.94181,7e-05,6.55196]
[1779357064906,31.68,77627.02,0.0,-0.94168,7e-05,6.56405]
[1779357069939,31.68,77630.1,0.0,-0.94146,7e-05,6.58373]
[1779357074976,31.68,77629.95,0.0,-0.94145,7e-05,6.5843]
[1779357080016,31.69,77626.47,0.0,-0.94166,7e-05,6.56542]
[1779357085048,31.69,77622.79,0.0,-0.94189,7e-05,6.54542]
[1779357091092,31.69,77623.24,0.0,-0.94187,7e-05,6.54592]
[1779357096126,31.7,77625.24,0.0,-0.94172,7e-05,6.55927]
[1779357101161,31.7,77626.06,0.0,-0.94164,7e-05,6.56604]
[1779357106201,31.7,77628.61,0.0,-0.94146,7e-05,6.58258]
[1779357111230,31.71,77629.19,0.0,-0.9414,7e-05,6.58752]
[1779357116265,31.71,77628.63,0.0,-0.94142,7e-05,6.58577]
[1779357121304,31.71,77629.09,0.0,-0.94137,7e-05,6.59003]
[1779357126338,31.72,77624.16,0.0,-0.94168,7e-05,6.56284]
[1779357129380,31.72,77617.82,0.0,-0.94208,6e-05,6.52689]
[1779357130386,31.72,77615.79,0.0,-0.9422,6e-05,6.51548]
[1779357135421,31.72,77619.63,0.0,-0.94193,6e-05,6.53994]
[1779357140455,31.73,77620.85,0.0,-0.94183,7e-05,6.54904]
[1779357145491,31.73,77617.91,0.0,-0.942,6e-05,6.53389]
[1779357150525,31.74,77618.27,0.0,-0.94195,6e-05,6.53804]
[1779357153548,31.74,77624.52,0.0,-0.94156,7e-05,6.57161]
[1779357154554,31.74,77628.93,0.0,-0.94127,7e-05,6.59778]
[1779357159589,31.74,77626.77,0.0,-0.9414,7e-05,6.58663]
[1779357164625,31.74,77626.05,0.0,-0.94143,7e-05,6.58397]
[1779357169660,31.75,77625.04,0.0,-0.94147,7e-05,6.57959]
[1779357174695,31.75,77624.75,0.0,-0.94148,7e-05,6.57941]
[1779357179730,31.75,77625.09,0.0,-0.94144,7e-05,6.58288]
[1779357184765,31.76,77622.68,0.0,-0.94158,7e-05,6.57032]
[1779357189800,31.76,77622.97,0.0,-0.94154,7e-05,6.57359]
[1779357195842,31.76,77621.71,0.0,-0.9416,7e-05,6.56818]
[1779357201885,31.77,77622.63,0.0,-0.94152,7e-05,6.57554]
[1779357206919,31.77,77621.52,0.0,-0.94157,7e-05,6.57074]
[1779357211954,31.77,77618.69,0.0,-0.94177,7e-05,6.55185]
[1779357215982,31.78,77612.87,0.0,-0.94213,6e-05,6.51949]
[1779357221017,31.78,77613.77,0.0,-0.94205,6e-05,6.52685]
[1779357224038,31.78,77616.79,0.0,-0.94184,6e-05,6.54555]
[1779357229073,31.79,77614.14,0.0,-0.94199,6e-05,6.53196]
[1779357234107,31.79,77614.25,0.0,-0.94196,6e-05,6.53443]
[1779357239142,31.79,77611.44,0.0,-0.94212,6e-05,6.51988]
[1779357244178,31.8,77609.74,0.0,-0.94221,6e-05,6.51181]
[1779357246191,31.8,77604.51,0.0,-0.94254,6e-05,6.48223]
[1779357251226,31.8,77602.07,0.0,-0.94268,6e-05,6.47009]
[1779357256262,31.81,77598.2,0.0,-0.9429,6e-05,6.44971]
[1779357261297,31.81,77597.09,0.0,-0.94295,6e-05,6.44521]
[1779357266333,31.81,77600.6,0.0,-0.9427,6e-05,6.46758]
[1779357271368,31.82,77599.85,0.0,-0.94277,6e-05,6.46081]
[1779357276403,31.82,77597.27,0.0,-0.94291,6e-05,6.44771]
[1779357281437,31.82,77594.55,0.0,-0.94306,6e-05,6.43394]
[1779357286473,31.83,77594.13,0.0,-0.94307,6e-05,6.43345]
[1779357291508,31.83,77592.48,0.0,-0.94315,6e-05,6.42584]
[1779357296543,31.84,77591.48,0.0,-0.94319,6e-05,6.42197]
[1779357301579,31.84,77590.96,0.0,-0.94321,6e-05,6.42084]
[1779357306614,31.84,77591.69,0.0,-0.94314,6e-05,6.42686]
[1779357309241,31.84,77586.18,0.0,-0.94348,6e-05,6.39597]
[1779357312655,31.85,77585.14,0.0,-0.94353,6e-05,6.39173]
[1779357317692,31.85,77588.05,0.0,-0.94332,6e-05,6.41077]
[1779357321720,31.86,77595.26,0.0,-0.94284,6e-05,6.45413]
[1779357326754,31.86,77597.72,0.0,-0.94266,6e-05,6.47033]
[1779357331790,31.86,77596.2,0.0,-0.94277,6e-05,6.45922]
[1779357336826,31.87,77599.38,0.0,-0.94254,6e-05,6.47932]
[1779357341859,31.87,77603.17,0.0,-0.94228,6e-05,6.50285]
[1779357346898,31.87,77607.05,0.0,-0.94201,6e-05,6.52688]
[1779357351933,31.88,77608.01,0.0,-0.94194,6e-05,6.53391]
[1779357356969,31.88,77614.61,0.0,-0.94149,7e-05,6.57367]
[1779357362004,31.88,77618.23,0.0,-0.94124,7e-05,6.59598]
[1779357367041,31.88,77619.31,0.0,-0.94116,7e-05,6.60347]
[1779357372076,31.89,77626.22,0.0,-0.94069,7e-05,6.64505]
[1779357377115,31.89,77626.1,0.0,-0.94069,7e-05,6.64523]
[1779357382149,31.89,77630.71,0.0,-0.94038,7e-05,6.67314]
[1779357384163,31.89,77633.81,0.0,-0.94017,7e-05,6.69162]
[1779357389200,31.89,77632.69,0.0,-0.94024,7e-05,6.68559]
[1779357395243,31.89,77634.04,0.0,-0.94017,7e-05,6.68989]
[1779357400276,31.89,77632.25,0.0,-0.94029,7e-05,6.67972]
[1779357404303,31.89,77626.11,0.0,-0.94069,7e-05,6.644]
[1779357409339,31.89,77627.84,0.0,-0.94057,7e-05,6.65469]
[1779357411353,31.89,77631.18,0.0,-0.94035,7e-05,6.67444]
[1779357416388,31.89,77626.41,0.0,-0.94066,7e-05,6.64678]
[1779357421426,31.9,77627.11,0.0,-0.94061,7e-05,6.65137]
[1779357426460,31.9,77625.92,0.0,-0.94068,7e-05,6.64489]
[1779357431494,31.9,77624.53,0.0,-0.94077,7e-05,6.63727]
[1779357436530,31.9,77625.43,0.0,-0.9407,7e-05,6.6432]
[1779357441566,31.9,77625.38,0.0,-0.9407,7e-05,6.64345]
[1779357446600,31.9,77625.58,0.0,-0.94068,7e-05,6.64512]
[1779357451652,31.9,77627.94,0.0,-0.94055,7e-05,6.65542]
[1779357454671,31.9,77622.04,0.0,-0.94093,7e-05,6.62129]
[1779357456691,31.9,77621.66,0.0,-0.94095,7e-05,6.61949]
[1779357461720,31.91,77625.42,0.0,-0.94069,7e-05,6.64246]
[1779357470370,31.91,77625.57,0.0,-0.94067,7e-05,6.64482]
[1779357475819,31.91,77628.45,0.0,-0.94046,7e-05,6.66279]
[1779357481861,31.91,77628.94,0.0,-0.94042,7e-05,6.66671]
[1779357487903,31.91,77629.59,0.0,-0.94037,7e-05,6.67154]
[1779357492938,31.92,77630.8,0.0,-0.94028,7e-05,6.67949]
[1779357497972,31.92,77630.86,0.0,-0.94026,7e-05,6.68065]
[1779357503012,31.92,77631.14,0.0,-0.94024,7e-05,6.68311]
[1779357509052,31.92,77631.74,0.0,-0.94018,7e-05,6.68759]
[1779357515093,31.92,77631.99,0.0,-0.94019,7e-05,6.68581]
[1779357520723,31.92,77633.74,0.0,-0.94007,7e-05,6.69702]
[1779357526176,31.93,77635.97,0.0,-0.93991,7e-05,6.71087]
[1779357531212,31.93,77635.85,0.0,-0.93991,7e-05,6.71076]
[1779357536248,31.93,77632.72,0.0,-0.94011,7e-05,6.69293]
[1779357541282,31.93,77630.83,0.0,-0.94023,7e-05,6.68255]
[1779357546318,31.93,77622.16,0.0,-0.94079,7e-05,6.63254]
[1779357547326,31.93,77611.86,0.0,-0.94146,7e-05,6.57268]
[1779357548331,31.93,77611.02,0.0,-0.94151,7e-05,6.56813]
[1779357554374,31.94,77605.99,0.0,-0.94181,6e-05,6.54096]
[1779357556399,31.94,77600.51,0.0,-0.94216,6e-05,6.50992]
[1779357558406,31.94,77593.88,0.0,-0.94258,6e-05,6.47245]
[1779357560419,31.94,77590.74,0.0,-0.94277,6e-05,6.45529]
[1779357565453,31.95,77586.29,0.0,-0.94302,6e-05,6.43218]
[1779357570489,31.95,77586.78,0.0,-0.94296,6e-05,6.43741]
[1779357575524,31.96,77584.06,0.0,-0.94314,6e-05,6.42003]
[1779357580564,31.96,77581.71,0.0,-0.94327,6e-05,6.40904]
[1779357585596,31.97,77580.15,0.0,-0.94334,6e-05,6.40261]
[1779357590631,31.97,77577.54,0.0,-0.94347,6e-05,6.39017]
[1779357595669,31.98,77575.99,0.0,-0.94354,6e-05,6.3844]
[1779357600706,31.98,77575.41,0.0,-0.94355,6e-05,6.38301]
[1779357602726,31.98,77568.45,0.0,-0.94397,6e-05,6.3449]
[1779357603732,31.98,77563.46,0.0,-0.94428,6e-05,6.31714]
[1779357606748,31.99,77562.65,0.0,-0.94431,6e-05,6.31445]
[1779357611782,31.99,77570.42,0.0,-0.94379,6e-05,6.36171]
[1779357616818,32.0,77573.33,0.0,-0.94357,6e-05,6.381]
[1779357621853,32.0,77573.42,0.0,-0.94354,6e-05,6.38409]
[1779357626887,32.01,77573.63,0.0,-0.9435,6e-05,6.38752]
[1779357629909,32.01,77581.31,0.0,-0.943,6e-05,6.43266]
[1779357631922,32.01,77586.17,0.0,-0.94272,6e-05,6.4571]
[1779357634945,32.01,77591.97,0.0,-0.94233,6e-05,6.4916]
[1779357636957,32.02,77595.74,0.0,-0.94208,6e-05,6.51397]
[1779357641992,32.02,77593.59,0.0,-0.9422,6e-05,6.50305]
[1779357647029,32.02,77593.35,0.0,-0.9422,6e-05,6.5033]
[1779357652064,32.03,77592.07,0.0,-0.94226,6e-05,6.49754]
[1779357657099,32.03,77590.19,0.0,-0.94237,6e-05,6.48824]
[1779357662134,32.03,77587.02,0.0,-0.94255,6e-05,6.47159]
[1779357667169,32.03,77585.58,0.0,-0.94263,6e-05,6.46492]
[1779357672204,32.04,77585.72,0.0,-0.9426,6e-05,6.4673]
[1779357677239,32.04,77586.49,0.0,-0.94253,6e-05,6.47327]
[1779357682274,32.04,77590.3,0.0,-0.94227,6e-05,6.49665]
[1779357685295,32.04,77584.78,0.0,-0.94262,6e-05,6.46569]
[1779357688318,32.05,77580.69,0.0,-0.94287,6e-05,6.44318]
[1779357693354,32.05,77582.17,0.0,-0.94279,6e-05,6.44926]
[1779357698391,32.05,77584.56,0.0,-0.94262,6e-05,6.46455]
[1779357703426,32.06,77584.13,0.0,-0.94263,6e-05,6.46358]
[1779357705440,32.06,77578.84,0.0,-0.94296,6e-05,6.43387]
[1779357710475,32.06,77578.0,0.0,-0.94299,6e-05,6.43086]
[1779357712489,32.06,77572.79,0.0,-0.94331,6e-05,6.4018]
[1779357713497,32.06,77570.58,0.0,-0.94345,6e-05,6.3896]
[1779357718531,32.07,77571.51,0.0,-0.94336,6e-05,6.39707]
[1779357723565,32.07,77572.5,0.0,-0.94328,6e-05,6.40487]
[1779357728600,32.08,77575.16,0.0,-0.94309,6e-05,6.42218]
[1779357733635,32.08,77577.12,0.0,-0.94294,6e-05,6.43538]
[1779357738672,32.08,77581.03,0.0,-0.94267,6e-05,6.45969]
[1779357743707,32.09,77582.88,0.0,-0.94253,6e-05,6.47201]
[1779357748741,32.09,77583.49,0.0,-0.94247,6e-05,6.47709]
[1779357753779,32.09,77584.39,0.0,-0.94243,6e-05,6.47955]
[1779357758815,32.1,77585.55,0.0,-0.94234,6e-05,6.4876]
[1779357763851,32.1,77578.51,0.0,-0.94278,6e-05,6.44881]
[1779357768883,32.1,77577.66,0.0,-0.94281,6e-05,6.4455]
[1779357773918,32.1,77577.9,0.0,-0.94278,6e-05,6.44846]
[1779357777946,32.11,77572.43,0.0,-0.94311,6e-05,6.41848]
[1779357781975,32.11,77568.97,0.0,-0.94331,6e-05,6.40027]
[1779357789024,32.12,77569.65,0.0,-0.94324,6e-05,6.40701]
[1779357794059,32.12,77571.75,0.0,-0.94308,6e-05,6.42102]
[1779357800101,32.12,77573.23,0.0,-0.94296,6e-05,6.43186]
[1779357805136,32.13,77574.33,0.0,-0.94287,6e-05,6.44009]
[1779357810171,32.13,77573.23,0.0,-0.94292,6e-05,6.43574]
[1779357815206,32.14,77574.2,0.0,-0.94287,6e-05,6.43913]
[1779357820240,32.14,77574.29,0.0,-0.94284,6e-05,6.44163]
[1779357825276,32.14,77574.86,0.0,-0.94278,6e-05,6.44687]
[1779357830311,32.15,77575.01,0.0,-0.94275,6e-05,6.4497]
[1779357835346,32.15,77574.86,0.0,-0.94274,6e-05,6.45081]
[1779357840382,32.16,77575.3,0.0,-0.94269,6e-05,6.4553]
[1779357845416,32.16,77572.73,0.0,-0.94283,6e-05,6.44258]
[1779357853064,32.17,77574.07,0.0,-0.94271,6e-05,6.45348]
[1779357858508,32.17,77570.64,0.0,-0.9429,6e-05,6.43589]
[1779357865557,32.18,77571.16,0.0,-0.94283,6e-05,6.44189]
[1779357870592,32.18,77573.35,0.0,-0.94267,6e-05,6.45652]
[1779357875628,32.18,77574.08,0.0,-0.94263,6e-05,6.45859]
[1779357880676,32.19,77578.91,0.0,-0.94231,6e-05,6.48815]
[1779357885710,32.19,77579.8,0.0,-0.94223,6e-05,6.49504]
[1779357890745,32.19,77580.04,0.0,-0.94219,6e-05,6.49818]
[1779357895782,32.2,77583.01,0.0,-0.94198,6e-05,6.51689]
[1779357897795,32.2,77587.61,0.0,-0.94168,6e-05,6.54394]
[1779357902831,32.2,77587.85,0.0,-0.94165,6e-05,6.54651]
[1779357907866,32.2,77582.45,0.0,-0.94199,6e-05,6.51666]
[1779357913483,32.21,77581.21,0.0,-0.94205,6e-05,6.51117]
[1779357918942,32.21,77582.91,0.0,-0.94192,6e-05,6.52229]
[1779357923978,32.21,77583.59,0.0,-0.94187,6e-05,6.52735]
[1779357929013,32.21,77580.96,0.0,-0.94202,6e-05,6.51332]
[1779357936067,32.22,77578.97,0.0,-0.94216,6e-05,6.49962]
[1779357941097,32.22,77575.15,0.0,-0.94239,6e-05,6.47906]
[1779357946132,32.22,77571.99,0.0,-0.94258,6e-05,6.46248]
[1779357951166,32.23,77574.36,0.0,-0.94241,6e-05,6.47754]
[1779357956201,32.23,77576.47,0.0,-0.94226,6e-05,6.49101]
[1779357961236,32.23,77577.39,0.0,-0.94218,6e-05,6.4976]
[1779357968288,32.24,77577.33,0.0,-0.94217,6e-05,6.49906]
[1779357973909,32.24,77577.83,0.0,-0.94212,6e-05,6.50318]
[1779357979363,32.24,77586.33,0.0,-0.94156,6e-05,6.55346]
[1779357981377,32.24,77590.03,0.0,-0.94132,6e-05,6.5751]
[1779357986412,32.24,77586.78,0.0,-0.94152,6e-05,6.55704]
[1779357987419,32.24,77580.21,0.0,-0.94194,6e-05,6.5194]
[1779357988427,32.24,77576.36,0.0,-0.94218,6e-05,6.49752]
[1779357994050,32.25,77575.93,0.0,-0.94223,6e-05,6.49213]
[1779357999503,32.25,77576.08,0.0,-0.9422,6e-05,6.49449]
[1779358004544,32.25,77579.6,0.0,-0.94197,6e-05,6.51588]
[1779358009575,32.25,77580.04,0.0,-0.94192,6e-05,6.51947]
[1779358014612,32.26,77578.08,0.0,-0.94204,6e-05,6.50928]
[1779358019646,32.26,77576.85,0.0,-0.9421,6e-05,6.50343]
[1779358024680,32.26,77577.45,0.0,-0.94205,6e-05,6.50804]
[1779358029716,32.26,77578.44,0.0,-0.94198,6e-05,6.51486]
[1779358034751,32.26,77577.34,0.0,-0.94203,6e-05,6.50968]
[1779358040795,32.27,77577.24,0.0,-0.94202,6e-05,6.51046]
[1779358045834,32.27,77576.63,0.0,-0.94205,6e-05,6.5081]
[1779358046840,32.27,77570.78,0.0,-0.94242,6e-05,6.47485]
[1779358047847,32.27,77568.31,0.0,-0.94258,6e-05,6.46103]
[1779358050868,32.27,77568.44,0.0,-0.94256,6e-05,6.46273]
[1779358055906,32.28,77568.41,0.0,-0.94257,6e-05,6.45996]
[1779358060938,32.28,77568.06,0.0,-0.94258,6e-05,6.45955]
[1779358065972,32.28,77568.34,0.0,-0.94255,6e-05,6.46232]
[1779358071007,32.28,77568.99,0.0,-0.94249,6e-05,6.46716]
[1779358076043,32.29,77569.42,0.0,-0.94245,6e-05,6.47073]
[1779358081078,32.29,77569.99,0.0,-0.9424,6e-05,6.47506]
[1779358086115,32.29,77572.57,0.0,-0.94223,6e-05,6.49079]
[1779358091148,32.29,77569.49,0.0,-0.94241,6e-05,6.47424]
[1779358096183,32.29,77568.75,0.0,-0.94245,6e-05,6.47111]
[1779358102226,32.3,77566.24,0.0,-0.94259,6e-05,6.45837]
[1779358104238,32.3,77561.22,0.0,-0.9429,6e-05,6.43026]
[1779358107260,32.3,77559.2,0.0,-0.94302,6e-05,6.41962]
[1779358110281,32.3,77564.58,0.0,-0.94267,6e-05,6.45109]
[1779358111289,32.3,77570.01,0.0,-0.94236,6e-05,6.47815]
[1779358112295,32.3,77568.62,0.0,-0.94244,6e-05,6.4704]
[1779358117330,32.3,77565.34,0.0,-0.94264,6e-05,6.45272]
[1779358122365,32.31,77567.54,0.0,-0.94249,6e-05,6.46638]
[1779358127402,32.31,77570.32,0.0,-0.9423,6e-05,6.48327]
[1779358132437,32.31,77574.49,0.0,-0.94202,6e-05,6.50831]
[1779358138480,32.31,77572.46,0.0,-0.94214,6e-05,6.4975]
[1779358143532,32.31,77569.77,0.0,-0.9423,6e-05,6.48283]
[1779358148567,32.32,77569.26,0.0,-0.94233,6e-05,6.48071]
[1779358153601,32.32,77569.58,0.0,-0.9423,6e-05,6.48336]
[1779358158636,32.32,77573.09,0.0,-0.94206,6e-05,6.50426]
[1779358163672,32.32,77574.34,0.0,-0.94197,6e-05,6.51245]
[1779358169713,32.32,77575.38,0.0,-0.94189,6e-05,6.51959]
[1779358175319,32.33,77569.93,0.0,-0.94226,6e-05,6.48555]
[1779358180790,32.33,77568.99,0.0,-0.94231,6e-05,6.48142]
[1779358185393,32.33,77578.82,0.0,-0.94167,6e-05,6.53844]
[1779358186836,32.33,77585.85,0.0,-0.94121,6e-05,6.57894]
[1779358187844,32.33,77587.01,0.0,-0.94114,6e-05,6.58571]
[1779358192880,32.33,77583.92,0.0,-0.94133,6e-05,6.56829]
[1779358197916,32.33,77587.05,0.0,-0.94113,6e-05,6.58669]
[1779358202951,32.33,77593.51,0.0,-0.94071,7e-05,6.62421]
[1779358203969,32.33,77596.67,0.0,-0.9405,7e-05,6.64246]
[1779358209003,32.33,77592.87,0.0,-0.94075,7e-05,6.6202]
[1779358216051,32.33,77594.3,0.0,-0.94066,7e-05,6.62793]
[1779358221087,32.33,77593.33,0.0,-0.94073,7e-05,6.62188]
[1779358227129,32.33,77592.18,0.0,-0.94082,6e-05,6.61441]
[1779358232164,32.33,77592.07,0.0,-0.94087,6e-05,6.6087]
[1779358238220,32.32,77592.13,0.0,-0.94088,6e-05,6.60804]
[1779358245270,32.32,77593.49,0.0,-0.9408,6e-05,6.61471]
[1779358250306,32.32,77596.03,0.0,-0.94065,7e-05,6.62846]
[1779358255362,32.32,77597.91,0.0,-0.94053,7e-05,6.63881]
[1779358260373,32.32,77596.97,0.0,-0.9406,7e-05,6.63276]
[1779358265414,32.32,77595.38,0.0,-0.94071,7e-05,6.62309]
[1779358270444,32.32,77598.94,0.0,-0.94048,7e-05,6.64334]
[1779358276487,32.31,77599.02,0.0,-0.94048,7e-05,6.64349]
[1779358281524,32.31,77600.56,0.0,-0.94038,7e-05,6.65223]
[1779358287566,32.31,77600.41,0.0,-0.94039,7e-05,6.65118]
[1779358294615,32.31,77602.61,0.0,-0.94028,7e-05,6.65955]
[1779358299649,32.31,77602.48,0.0,-0.94029,7e-05,6.65874]
[1779358304686,32.31,77603.16,0.0,-0.94025,7e-05,6.66263]
[1779358309720,32.31,77605.49,0.0,-0.9401,7e-05,6.67611]
[1779358314755,32.31,77606.64,0.0,-0.94002,7e-05,6.68273]
[1779358319791,32.31,77606.47,0.0,-0.94003,7e-05,6.68171]
[1779358323824,32.31,77598.81,0.0,-0.94055,7e-05,6.63596]
[1779358328859,32.31,77599.32,0.0,-0.94053,7e-05,6.63776]
[1779358333894,32.31,77600.86,0.0,-0.94043,7e-05,6.64685]
[1779358338930,32.31,77598.37,0.0,-0.94058,7e-05,6.63292]
[1779358343965,32.31,77594.67,0.0,-0.94082,7e-05,6.61214]
[1779358347993,32.31,77588.47,0.0,-0.94121,6e-05,6.57694]
[1779358348999,32.31,77582.65,0.0,-0.94159,6e-05,6.54368]
[1779358355047,32.32,77578.46,0.0,-0.94187,6e-05,6.51707]
[1779358360077,32.32,77578.57,0.0,-0.94185,6e-05,6.51908]
[1779358365112,32.32,77577.87,0.0,-0.94188,6e-05,6.51606]
[1779358370146,32.32,77576.7,0.0,-0.94194,6e-05,6.51038]
[1779358376742,32.33,77575.71,0.0,-0.94199,6e-05,6.50635]
[1779358386812,32.33,77575.29,0.0,-0.94199,6e-05,6.50628]
[1779358392302,32.33,77577.07,0.0,-0.94186,6e-05,6.51784]
[1779358397336,32.34,77577.91,0.0,-0.94179,6e-05,6.52393]
[1779358402370,32.34,77577.72,0.0,-0.94179,6e-05,6.52415]
[1779358407405,32.34,77576.72,0.0,-0.94184,6e-05,6.5196]
[1779358415462,32.34,77577.04,0.0,-0.94184,6e-05,6.51882]
[1779358420497,32.35,77578.02,0.0,-0.94176,6e-05,6.52539]
[1779358425532,32.35,77580.99,0.0,-0.94156,6e-05,6.5434]
[1779358429559,32.35,77588.02,0.0,-0.9411,6e-05,6.58444]
[1779358434607,32.35,77587.23,0.0,-0.94114,6e-05,6.58074]
[1779358439651,32.35,77584.32,0.0,-0.94132,6e-05,6.5649]
[1779358441662,32.35,77578.05,0.0,-0.94172,6e-05,6.52931]
[1779358446692,32.36,77577.37,0.0,-0.94175,6e-05,6.52652]
[1779358452739,32.36,77577.94,0.0,-0.9417,6e-05,6.53082]
[1779358458779,32.36,77578.34,0.0,-0.94166,6e-05,6.53412]
[1779358463816,32.36,77579.87,0.0,-0.94156,6e-05,6.54371]
[1779358468851,32.36,77579.59,0.0,-0.94156,6e-05,6.54288]
[1779358473886,32.36,77579.88,0.0,-0.94157,6e-05,6.54114]
[1779358478921,32.37,77580.19,0.0,-0.94154,6e-05,6.5437]
[1779358483957,32.37,77580.42,0.0,-0.94152,6e-05,6.54579]
[1779358488992,32.37,77581.23,0.0,-0.94146,6e-05,6.55118]
[1779358494025,32.37,77580.67,0.0,-0.94149,6e-05,6.54869]
[1779358499061,32.37,77580.29,0.0,-0.9415,6e-05,6.54724]
[1779358504096,32.37,77582.87,0.0,-0.94133,6e-05,6.56277]
[1779358509130,32.37,77585.78,0.0,-0.94113,6e-05,6.58042]
[1779358511144,32.38,77588.61,0.0,-0.94094,6e-05,6.59704]
[1779358516179,32.38,77587.43,0.0,-0.94101,6e-05,6.59097]
[1779358521215,32.38,77590.96,0.0,-0.94077,6e-05,6.61212]
[1779358526250,32.38,77587.77,0.0,-0.94097,6e-05,6.59428]
[1779358531285,32.38,77586.12,0.0,-0.94111,6e-05,6.58129]
[1779358536320,32.38,77584.5,0.0,-0.9412,6e-05,6.57272]
[1779358541355,32.38,77585.18,0.0,-0.94115,6e-05,6.57736]
[1779358545383,32.38,77591.35,0.0,-0.94074,6e-05,6.61335]
[1779358550418,32.38,77590.72,0.0,-0.94078,6e-05,6.60999]
[1779358555452,32.39,77589.72,0.0,-0.94085,6e-05,6.60441]
[1779358560492,32.39,77589.37,0.0,-0.94087,6e-05,6.60245]
[1779358565526,32.39,77585.7,0.0,-0.9411,6e-05,6.58152]
[1779358570562,32.39,77586.78,0.0,-0.94103,6e-05,6.58795]
[1779358575596,32.39,77588.29,0.0,-0.94093,6e-05,6.59682]
[1779358580632,32.39,77585.26,0.0,-0.94112,6e-05,6.57958]
[1779358585667,32.39,77586.45,0.0,-0.94104,6e-05,6.58683]
[1779358587681,32.39,77582.51,0.0,-0.9413,6e-05,6.56374]
[1779358589694,32.39,77575.43,0.0,-0.94177,6e-05,6.52218]
[1779358594730,32.38,77575.77,0.0,-0.94181,6e-05,6.51765]
[1779358599765,32.38,77575.83,0.0,-0.9418,6e-05,6.51829]
[1779358604800,32.38,77578.22,0.0,-0.94164,6e-05,6.53269]
[1779358608827,32.38,77581.61,0.0,-0.94142,6e-05,6.55252]
[1779358612856,32.38,77588.43,0.0,-0.94097,6e-05,6.59212]
[1779358617892,32.38,77594.13,0.0,-0.9406,7e-05,6.62549]
[1779358622925,32.39,77592.2,0.0,-0.94072,7e-05,6.61473]
[1779358628512,32.39,77596.33,0.0,-0.94044,7e-05,6.63914]
[1779358634004,32.39,77593.37,0.0,-0.94063,7e-05,6.62257]
[1779358639039,32.39,77591.34,0.0,-0.94075,6e-05,6.61144]
[1779358644075,32.39,77590.67,0.0,-0.94079,6e-05,6.60816]
[1779358648652,32.39,77585.63,0.0,-0.94111,6e-05,6.57973]
[1779358654146,32.39,77584.48,0.0,-0.94121,6e-05,6.56978]
[1779358661193,32.39,77584.55,0.0,-0.9412,6e-05,6.57091]
[1779358667236,32.4,77585.2,0.0,-0.94114,6e-05,6.57544]
[1779358672270,32.4,77584.8,0.0,-0.94116,6e-05,6.57398]
[1779358678862,32.4,77583.89,0.0,-0.94121,6e-05,6.57001]
[1779358684356,32.4,77583.62,0.0,-0.94121,6e-05,6.56927]
[1779358693419,32.4,77583.31,0.0,-0.94122,6e-05,6.56858]
[1779358699003,32.41,77586.56,0.0,-0.941,6e-05,6.58813]
[1779358704495,32.41,77593.12,0.0,-0.94057,7e-05,6.62678]
[1779358709533,32.41,77591.27,0.0,-0.94068,7e-05,6.61663]
[1779358714567,32.41,77590.65,0.0,-0.94075,6e-05,6.60946]
[1779358719602,32.41,77586.58,0.0,-0.941,6e-05,6.58666]
[1779358724637,32.41,77593.56,0.0,-0.94054,7e-05,6.62768]
[1779358729672,32.41,77594.78,0.0,-0.94046,7e-05,6.63528]
[1779358734707,32.41,77591.08,0.0,-0.94069,6e-05,6.61443]
[1779358739742,32.42,77589.29,0.0,-0.9408,6e-05,6.60464]
[1779358744779,32.42,77588.79,0.0,-0.94083,6e-05,6.60225]
[1779358749912,32.42,77586.78,0.0,-0.94095,6e-05,6.59117]
[1779358754847,32.42,77593.17,0.0,-0.94053,7e-05,6.62865]
[1779358759881,32.42,77596.86,0.0,-0.94028,7e-05,6.65055]
[1779358764916,32.42,77600.29,0.0,-0.94005,7e-05,6.67101]
[1779358769951,32.42,77599.1,0.0,-0.94012,7e-05,6.66469]
[1779358774994,32.42,77602.24,0.0,-0.93995,7e-05,6.67921]
[1779358780033,32.42,77603.45,0.0,-0.93986,7e-05,6.68656]
[1779358783049,32.42,77606.46,0.0,-0.93966,7e-05,6.70412]
[1779358788084,32.42,77607.56,0.0,-0.93959,7e-05,6.71038]
[1779358793120,32.42,77600.48,0.0,-0.94006,7e-05,6.66906]
[1779358798156,32.42,77600.22,0.0,-0.94008,7e-05,6.66732]
[1779358803192,32.42,77603.31,0.0,-0.93988,7e-05,6.6849]
[1779358809781,32.42,77602.42,0.0,-0.93994,7e-05,6.67934]
[1779358815279,32.42,77604.45,0.0,-0.93982,7e-05,6.69072]
[1779358820313,32.42,77604.35,0.0,-0.93983,7e-05,6.68965]
[1779358825348,32.42,77604.36,0.0,-0.93983,7e-05,6.68918]
[1779358830382,32.42,77605.9,0.0,-0.93974,7e-05,6.69752]
[1779358835416,32.42,77606.41,0.0,-0.93975,7e-05,6.69564]
[1779358840451,32.41,77607.58,0.0,-0.93968,7e-05,6.70174]
[1779358845486,32.41,77611.41,0.0,-0.93943,7e-05,6.72326]
[1779358850521,32.41,77612.74,0.0,-0.93936,7e-05,6.73002]
[1779358854549,32.41,77607.59,0.0,-0.93971,7e-05,6.69902]
[1779358860154,32.41,77604.12,0.0,-0.93995,7e-05,6.67816]
[1779358866634,32.4,77602.3,0.0,-0.94009,7e-05,6.66524]
[1779358871669,32.4,77599.01,0.0,-0.94035,7e-05,6.64214]
[1779358876705,32.39,77594.58,0.0,-0.94069,7e-05,6.61266]
[1779358881740,32.38,77596.37,0.0,-0.94062,7e-05,6.6191]
[1779358888788,32.37,77595.64,0.0,-0.94072,7e-05,6.60963]
[1779358893824,32.36,77592.36,0.0,-0.94101,6e-05,6.58288]
[1779358900872,32.35,77591.9,0.0,-0.9411,6e-05,6.57524]
[1779358905907,32.35,77588.41,0.0,-0.94136,6e-05,6.55161]
[1779358910941,32.34,77587.31,0.0,-0.94148,6e-05,6.54179]
[1779358916983,32.33,77586.64,0.0,-0.94156,6e-05,6.5339]
[1779358922019,32.32,77584.68,0.0,-0.94173,6e-05,6.51958]
[1779358927054,32.32,77583.62,0.0,-0.94183,6e-05,6.51049]
[1779358928061,32.32,77577.54,0.0,-0.94222,6e-05,6.47508]
[1779358933095,32.31,77579.73,0.0,-0.9421,6e-05,6.48609]
[1779358938130,32.32,77581.91,0.0,-0.94195,6e-05,6.49932]
[1779358944174,32.32,77586.16,0.0,-0.94167,6e-05,6.52484]
[1779358949208,32.32,77590.34,0.0,-0.94139,6e-05,6.54972]
[1779358954243,32.32,77590.94,0.0,-0.94137,6e-05,6.54988]
[1779358960285,32.32,77590.61,0.0,-0.94138,6e-05,6.54889]
[1779358965320,32.32,77588.61,0.0,-0.94151,6e-05,6.53798]
[1779358970927,32.33,77590.12,0.0,-0.9414,6e-05,6.54732]
[1779358976396,32.33,77589.45,0.0,-0.94144,6e-05,6.544]
[1779358982438,32.33,77587.49,0.0,-0.94156,6e-05,6.53345]
[1779358987474,32.33,77586.95,0.0,-0.94158,6e-05,6.531]
[1779358991070,32.33,77581.13,0.0,-0.94195,6e-05,6.49829]
[1779358997545,32.33,77582.14,0.0,-0.94187,6e-05,6.50528]
[1779359002578,32.34,77583.59,0.0,-0.94177,6e-05,6.51456]
[1779359007614,32.34,77585.07,0.0,-0.94166,6e-05,6.52392]
[1779359012649,32.34,77585.85,0.0,-0.94164,6e-05,6.52504]
[1779359017684,32.34,77585.75,0.0,-0.94163,6e-05,6.52543]
[1779359022719,32.34,77587.09,0.0,-0.94154,6e-05,6.53397]
[1779359028761,32.34,77589.42,0.0,-0.94138,6e-05,6.54837]
[1779359031351,32.34,77595.6,0.0,-0.94097,6e-05,6.58426]
[1779359036817,32.35,77594.95,0.0,-0.941,6e-05,6.58135]
[1779359041853,32.35,77592.21,0.0,-0.94117,6e-05,6.5664]
[1779359046888,32.35,77592.16,0.0,-0.94117,6e-05,6.56697]
[1779359051921,32.35,77591.56,0.0,-0.94119,6e-05,6.5644]
[1779359056956,32.35,77593.98,0.0,-0.94103,6e-05,6.57914]
[1779359062999,32.36,77594.79,0.0,-0.94096,6e-05,6.58513]
[1779359064009,32.36,77601.14,0.0,-0.94055,7e-05,6.622]
[1779359069041,32.36,77603.48,0.0,-0.94038,7e-05,6.63641]
[1779359074076,32.36,77607.31,0.0,-0.94016,7e-05,6.65516]
[1779359079110,32.36,77601.75,0.0,-0.94051,7e-05,6.62364]
[1779359084146,32.36,77599.32,0.0,-0.94067,7e-05,6.61015]
[1779359089180,32.36,77595.51,0.0,-0.9409,6e-05,6.5891]
[1779359091195,32.36,77589.49,0.0,-0.94129,6e-05,6.5549]
[1779359095222,32.37,77595.17,0.0,-0.94091,6e-05,6.5884]
[1779359100258,32.37,77594.18,0.0,-0.94096,6e-05,6.58354]
[1779359101268,32.37,77604.56,0.0,-0.94029,7e-05,6.64361]
[1779359106302,32.37,77605.94,0.0,-0.94019,7e-05,6.6518]
[1779359111337,32.37,77598.66,0.0,-0.94067,7e-05,6.60979]
[1779359113352,32.37,77592.74,0.0,-0.94106,6e-05,6.57496]
[1779359114364,32.37,77588.42,0.0,-0.94135,6e-05,6.54947]
[1779359116378,32.36,77546.16,0.0,-0.94403,6e-05,6.30881]
[1779359117386,32.36,77521.19,0.0,-0.94558,6e-05,6.1692]
[1779359118412,32.36,77502.62,0.0,-0.9467,6e-05,6.0663]
[1779359119412,32.36,77500.88,0.0,-0.94681,6e-05,6.05646]
[1779359122434,32.36,77494.59,0.0,-0.94719,6e-05,6.02128]
[1779359124449,32.36,77504.21,0.0,-0.94662,6e-05,6.07353]
[1779359125456,32.36,77514.43,0.0,-0.94601,6e-05,6.12953]
[1779359126462,32.36,77514.11,0.0,-0.94603,6e-05,6.12738]
[1779359127471,32.36,77508.51,0.0,-0.94638,6e-05,6.09612]
[1779359128479,32.36,77506.05,0.0,-0.94653,6e-05,6.08225]
[1779359130491,32.36,77493.59,0.0,-0.94728,6e-05,6.01337]
[1779359132087,32.36,77467.86,0.0,-0.94883,6e-05,5.86959]
[1779359133514,32.36,77457.47,0.0,-0.94943,6e-05,5.81386]
[1779359134521,32.36,77454.21,0.0,-0.94962,6e-05,5.79652]
[1779359137544,32.36,77442.55,0.0,-0.95028,6e-05,5.73483]
[1779359138549,32.36,77444.65,0.0,-0.95016,6e-05,5.74617]
[1779359143595,32.36,77440.41,0.0,-0.95039,6e-05,5.72458]
[1779359146613,32.36,77450.03,0.0,-0.94983,6e-05,5.77624]
[1779359147621,32.36,77448.62,0.0,-0.94991,6e-05,5.76884]
[1779359149634,32.36,77407.53,0.0,-0.9522,6e-05,5.55418]
[1779359150641,32.36,77393.17,0.0,-0.95298,5e-05,5.48034]
[1779359152237,32.37,77371.93,0.0,-0.95412,5e-05,5.37277]
[1779359153667,32.37,77367.37,0.0,-0.95435,5e-05,5.35034]
[1779359155681,32.37,77354.11,0.0,-0.95503,5e-05,5.28489]
[1779359156687,32.37,77349.97,0.0,-0.95524,5e-05,5.26494]
[1779359159712,32.39,77356.4,0.0,-0.9548,5e-05,5.30739]
[1779359162327,32.44,77331.02,0.0,-0.95587,5e-05,5.20429]
[1779359163737,32.46,77313.36,0.0,-0.95667,5e-05,5.12641]
[1779359164743,32.49,77299.21,0.0,-0.95728,5e-05,5.06774]
[1779359165751,32.51,77289.65,0.0,-0.95763,5e-05,5.0328]
[1779359166764,32.54,77267.85,0.0,-0.95858,5e-05,4.93976]
[1779359167769,32.57,77257.33,0.0,-0.95896,5e-05,4.90297]
[1779359168777,32.6,77257.76,0.0,-0.95879,5e-05,4.91903]
[1779359169782,32.63,77265.92,0.0,-0.95825,5e-05,4.9718]
[1779359170792,32.66,77274.49,0.0,-0.95769,5e-05,5.02601]
[1779359172450,32.66,77312.18,0.0,-0.95577,5e-05,5.2125]
[1779359173812,32.66,77304.5,0.0,-0.95615,5e-05,5.17556]
[1779359174828,32.66,77290.62,0.0,-0.95684,5e-05,5.10854]
[1779359175827,32.67,77278.3,0.0,-0.95745,5e-05,5.04977]
[1779359176840,32.67,77272.08,0.0,-0.95775,5e-05,5.02091]
[1779359177853,32.67,77282.63,0.0,-0.95721,5e-05,5.0732]
[1779359178860,32.67,77285.21,0.0,-0.95707,5e-05,5.08689]
[1779359180874,32.72,77288.34,0.0,-0.95668,5e-05,5.1241]
[1779359182534,32.77,77297.48,0.0,-0.956,5e-05,5.18954]
[1779359183896,32.79,77303.99,0.0,-0.95557,5e-05,5.23113]
[1779359184902,32.81,77311.2,0.0,-0.9551,5e-05,5.27564]
[1779359185909,32.82,77316.08,0.0,-0.95476,5e-05,5.30795]
[1779359187923,32.85,77322.47,0.0,-0.95427,5e-05,5.35446]
[1779359188931,32.85,77327.82,0.0,-0.95399,5e-05,5.38194]
[1779359189937,32.86,77317.41,0.0,-0.95452,5e-05,5.3305]
[1779359191032,32.86,77314.39,0.0,-0.9547,5e-05,5.31238]
[1779359192990,32.86,77321.63,0.0,-0.95433,5e-05,5.34849]
[1779359195072,32.88,77312.79,0.0,-0.9547,5e-05,5.31252]
[1779359197035,32.88,77305.09,0.0,-0.9551,5e-05,5.27431]
[1779359198037,32.88,77301.77,0.0,-0.95525,5e-05,5.26013]
[1779359200052,32.88,77300.96,0.0,-0.95527,5e-05,5.25785]
[1779359202070,32.89,77304.37,0.0,-0.95508,5e-05,5.27638]
[1779359207115,32.9,77303.38,0.0,-0.95509,5e-05,5.27554]
[1779359208118,32.9,77288.5,0.0,-0.95584,5e-05,5.20306]
[1779359209129,32.9,77269.45,0.0,-0.95679,5e-05,5.11112]
[1779359210133,32.9,77262.51,0.0,-0.95713,5e-05,5.07864]
[1779359211139,32.9,77256.09,0.0,-0.95743,5e-05,5.04885]
[1779359212146,32.91,77250.01,0.0,-0.95772,5e-05,5.02086]
[1779359213153,32.91,77246.68,0.0,-0.95787,5e-05,5.00615]
[1779359215167,32.92,77239.74,0.0,-0.95819,5e-05,4.97554]
[1779359216182,32.92,77234.46,0.0,-0.95843,5e-05,4.95174]
[1779359217183,32.92,77214.71,0.0,-0.95936,5e-05,4.85994]
[1779359218189,32.95,77207.13,0.0,-0.95957,5e-05,4.83903]
[1779359219196,32.99,77193.8,0.0,-0.96005,5e-05,4.79186]
[1779359220204,33.02,77166.74,0.0,-0.96115,5e-05,4.68297]
[1779359221218,33.04,77146.05,0.0,-0.96199,4e-05,4.59895]
[1779359222226,33.07,77144.75,0.0,-0.96193,4e-05,4.60477]
[1779359225243,33.13,77149.84,0.0,-0.9614,5e-05,4.65684]
[1779359226254,33.17,77172.36,0.0,-0.96019,5e-05,4.77715]
[1779359227260,33.21,77182.65,0.0,-0.95955,5e-05,4.84028]
[1779359228265,33.21,77182.21,0.0,-0.95956,5e-05,4.83894]
[1779359229272,33.22,77189.14,0.0,-0.95916,5e-05,4.87804]
[1779359230281,33.26,77192.64,0.0,-0.95885,5e-05,4.90822]
[1779359231289,33.26,77202.76,0.0,-0.95834,5e-05,4.95823]
[1779359235319,33.27,77194.84,0.0,-0.95868,5e-05,4.92488]
[1779359238343,33.28,77181.45,0.0,-0.95928,5e-05,4.86632]
[1779359239348,33.31,77188.55,0.0,-0.9588,5e-05,4.91306]
[1779359240355,33.34,77201.73,0.0,-0.95803,5e-05,4.98781]
[1779359241359,33.34,77206.97,0.0,-0.95777,5e-05,5.01371]
[1779359242371,33.34,77206.82,0.0,-0.95776,5e-05,5.01414]
[1779359246481,33.37,77214.82,0.0,-0.95722,5e-05,5.06656]
[1779359247432,33.37,77223.86,0.0,-0.95678,5e-05,5.10965]
[1779359248438,33.38,77259.63,0.0,-0.95495,5e-05,5.28523]
[1779359250451,33.38,77265.46,0.0,-0.95465,5e-05,5.31442]
[1779359251462,33.38,77294.49,0.0,-0.95316,5e-05,5.45519]
[1779359252468,33.38,77313.8,0.0,-0.95213,5e-05,5.55202]
[1779359253476,33.38,77310.03,0.0,-0.95233,5e-05,5.53338]
[1779359254481,33.38,77302.95,0.0,-0.9527,5e-05,5.49807]
[1779359256497,33.39,77294.48,0.0,-0.95314,5e-05,5.45651]
[1779359258511,33.39,77285.18,0.0,-0.95362,5e-05,5.41105]
[1779359259517,33.39,77269.28,0.0,-0.95444,5e-05,5.33308]
[1779359260524,33.39,77259.23,0.0,-0.95495,5e-05,5.28445]
[1779359261531,33.39,77265.07,0.0,-0.95464,5e-05,5.31366]
[1779359265563,33.4,77254.24,0.0,-0.95517,5e-05,5.26342]
[1779359270596,33.41,77259.7,0.0,-0.95485,5e-05,5.29351]
[1779359275632,33.41,77261.31,0.0,-0.95474,5e-05,5.30459]
[1779359280675,33.42,77295.46,0.0,-0.95294,5e-05,5.47596]
[1779359281688,33.42,77303.64,0.0,-0.9525,5e-05,5.5176]
[1779359282685,33.42,77311.64,0.0,-0.95207,5e-05,5.5573]
[1779359283693,33.42,77300.7,0.0,-0.95266,5e-05,5.50189]
[1779359287721,33.42,77306.97,0.0,-0.95232,5e-05,5.5346]
[1779359291750,33.42,77297.61,0.0,-0.9528,5e-05,5.48855]
[1779359292757,33.42,77286.87,0.0,-0.95336,5e-05,5.43582]
[1779359295779,33.43,77313.21,0.0,-0.95195,5e-05,5.56874]
[1779359296856,33.43,77322.3,0.0,-0.95146,5e-05,5.61489]
[1779359297835,33.43,77317.08,0.0,-0.95174,5e-05,5.58846]
[1779359298865,33.43,77311.26,0.0,-0.95205,5e-05,5.55936]
[1779359299882,33.43,77316.73,0.0,-0.95176,5e-05,5.5871]
[1779359301866,33.43,77308.45,0.0,-0.9522,5e-05,5.54578]
[1779359306902,33.43,77308.8,0.0,-0.95216,5e-05,5.54889]
[1779359309928,33.43,77316.07,0.0,-0.95176,5e-05,5.58636]
[1779359311944,33.43,77319.66,0.0,-0.9516,5e-05,5.60104]
[1779359314965,33.43,77312.43,0.0,-0.95198,5e-05,5.56514]
[1779359316982,33.44,77312.49,0.0,-0.95197,5e-05,5.56597]
[1779359318993,33.44,77318.81,0.0,-0.95163,5e-05,5.59825]
[1779359320000,33.44,77323.52,0.0,-0.95137,5e-05,5.62225]
[1779359322016,33.44,77325.11,0.0,-0.95128,5e-05,5.63065]
[1779359326048,33.44,77320.73,0.0,-0.95151,5e-05,5.60913]
[1779359328062,33.44,77327.39,0.0,-0.95115,5e-05,5.64332]
[1779359331092,33.44,77320.18,0.0,-0.95153,5e-05,5.60719]
[1779359332091,33.44,77313.49,0.0,-0.95189,5e-05,5.57357]
[1779359335114,33.44,77314.17,0.0,-0.95184,5e-05,5.57776]
[1779359340148,33.45,77314.46,0.0,-0.95182,5e-05,5.58052]
[1779359345182,33.45,77322.28,0.0,-0.95138,5e-05,5.62137]
[1779359348202,33.45,77324.14,0.0,-0.95127,5e-05,5.63141]
[1779359349210,33.45,77337.03,0.0,-0.95057,5e-05,5.6973]
[1779359350221,33.45,77340.41,0.0,-0.95038,5e-05,5.71455]
[1779359352233,33.45,77342.47,0.0,-0.95027,6e-05,5.72486]
[1779359357284,33.45,77323.17,0.0,-0.95134,5e-05,5.62555]
[1779359358283,33.45,77304.27,0.0,-0.95235,5e-05,5.53013]
[1779359359296,33.45,77301.91,0.0,-0.95247,5e-05,5.51843]
[1779359364328,33.45,77304.94,0.0,-0.95231,5e-05,5.53435]
[1779359368354,33.45,77310.41,0.0,-0.95201,5e-05,5.56214]
[1779359370367,33.45,77316.03,0.0,-0.95171,5e-05,5.59054]
[1779359373390,33.45,77319.78,0.0,-0.95154,5e-05,5.60572]
[1779359378426,33.45,77322.94,0.0,-0.95136,5e-05,5.62193]
[1779359383472,33.45,77325.45,0.0,-0.95123,5e-05,5.63474]
[1779359388498,33.45,77322.72,0.0,-0.95137,5e-05,5.62083]
[1779359390511,33.45,77319.68,0.0,-0.95154,5e-05,5.6055]
[1779359395546,33.45,77322.54,0.0,-0.95138,5e-05,5.62036]
[1779359400581,33.45,77323.14,0.0,-0.95135,5e-05,5.6236]
[1779359402595,33.45,77315.21,0.0,-0.95177,5e-05,5.58353]
[1779359403601,33.45,77302.82,0.0,-0.95243,5e-05,5.52126]
[1779359404607,33.45,77301.14,0.0,-0.95252,5e-05,5.51303]
[1779359405617,33.45,77285.23,0.0,-0.95336,5e-05,5.43387]
[1779359406624,33.45,77279.57,0.0,-0.95365,5e-05,5.40615]
[1779359407630,33.45,77269.79,0.0,-0.95415,5e-05,5.35827]
[1779359408639,33.46,77258.39,0.0,-0.95473,5e-05,5.30282]
[1779359409654,33.46,77254.62,0.0,-0.95492,5e-05,5.28495]
[1779359410650,33.46,77248.29,0.0,-0.95524,5e-05,5.2547]
[1779359411657,33.46,77242.32,0.0,-0.95552,5e-05,5.22702]
[1779359412664,33.46,77230.67,0.0,-0.95611,5e-05,5.17082]
[1779359413672,33.46,77231.46,0.0,-0.95606,5e-05,5.17537]
[1779359414681,33.46,77218.3,0.0,-0.95671,5e-05,5.11313]
[1779359415685,33.46,77207.51,0.0,-0.95724,5e-05,5.06182]
[1779359416694,33.46,77204.88,0.0,-0.95736,5e-05,5.04965]
[1779359420722,33.47,77196.7,0.0,-0.95775,5e-05,5.01206]
[1779359421728,33.47,77194.76,0.0,-0.95781,5e-05,5.00576]
[1779359423743,33.48,77203.1,0.0,-0.95739,5e-05,5.04695]
[1779359426763,33.48,77209.37,0.0,-0.95706,5e-05,5.07923]
[1779359429783,33.49,77199.54,0.0,-0.95751,5e-05,5.03526]
[1779359430797,33.49,77191.77,0.0,-0.95787,5e-05,4.99964]
[1779359432808,33.5,77198.43,0.0,-0.95756,5e-05,5.02916]
[1779359434823,33.5,77207.82,0.0,-0.95709,5e-05,5.0752]
[1779359437842,33.5,77198.71,0.0,-0.95751,5e-05,5.03438]
[1779359440869,33.51,77194.27,0.0,-0.95769,5e-05,5.01628]
[1779359442883,33.51,77201.08,0.0,-0.95734,5e-05,5.05019]
[1779359447919,33.52,77202.7,0.0,-0.95722,5e-05,5.06225]
[1779359452955,33.53,77203.28,0.0,-0.95715,5e-05,5.06913]
[1779359456985,33.54,77214.09,0.0,-0.95659,5e-05,5.12324]
[1779359459003,33.54,77207.39,0.0,-0.9569,5e-05,5.09267]
[1779359464037,33.55,77199.2,0.0,-0.95727,5e-05,5.05733]
[1779359467058,33.55,77204.4,0.0,-0.95699,5e-05,5.08421]
[1779359470083,33.56,77211.42,0.0,-0.95662,5e-05,5.11954]
[1779359471092,33.56,77223.78,0.0,-0.956,5e-05,5.17929]
[1779359476133,33.57,77211.19,0.0,-0.95659,5e-05,5.12241]
[1779359481168,33.58,77208.64,0.0,-0.95668,5e-05,5.11415]
[1779359484823,33.58,77220.13,0.0,-0.95608,5e-05,5.17203]
[1779359487215,33.59,77210.67,0.0,-0.95653,5e-05,5.12809]
[1779359492382,33.59,77207.34,0.0,-0.95669,5e-05,5.11211]
[1779359493280,33.59,77197.53,0.0,-0.95716,5e-05,5.06631]
[1779359494914,33.6,77175.15,0.0,-0.95823,5e-05,4.96291]
[1779359496301,33.6,77170.28,0.0,-0.95845,5e-05,4.94125]
[1779359497306,33.6,77168.9,0.0,-0.9585,5e-05,4.93589]
[1779359499326,33.61,77162.0,0.0,-0.95881,5e-05,4.9059]
[1779359504986,33.66,77191.38,0.0,-0.95715,5e-05,5.06668]
[1779359506384,33.66,77195.58,0.0,-0.95694,5e-05,5.08728]
[1779359507390,33.66,77189.4,0.0,-0.95724,5e-05,5.05883]
[1779359508396,33.67,77188.17,0.0,-0.95729,5e-05,5.05381]
[1779359510410,33.67,77182.68,0.0,-0.95754,5e-05,5.02956]
[1779359512422,33.67,77175.76,0.0,-0.95785,5e-05,4.99879]
[1779359515057,33.68,77187.9,0.0,-0.95724,5e-05,5.0582]
[1779359517497,33.69,77190.97,0.0,-0.95701,5e-05,5.08039]
[1779359519476,33.71,77196.0,0.0,-0.95669,5e-05,5.11177]
[1779359522497,33.73,77201.2,0.0,-0.95635,5e-05,5.14414]
[1779359523523,33.73,77204.07,0.0,-0.9562,5e-05,5.15848]
[1779359525136,33.73,77195.06,0.0,-0.95663,5e-05,5.11693]
[1779359526538,33.73,77191.64,0.0,-0.95679,5e-05,5.10138]
[1779359531573,33.74,77197.51,0.0,-0.95647,5e-05,5.13247]
[1779359532578,33.74,77207.85,0.0,-0.95595,5e-05,5.18232]
[1779359533589,33.74,77214.03,0.0,-0.95564,5e-05,5.21242]
[1779359534592,33.75,77217.42,0.0,-0.95546,5e-05,5.22917]
[1779359537616,33.75,77227.36,0.0,-0.95495,5e-05,5.27843]
[1779359538620,33.75,77236.51,0.0,-0.95448,5e-05,5.32324]
[1779359539626,33.75,77247.15,0.0,-0.95393,5e-05,5.37551]
[1779359540636,33.75,77248.61,0.0,-0.95385,5e-05,5.38297]
[1779359542647,33.75,77259.78,0.0,-0.95327,5e-05,5.43842]
[1779359543657,33.75,77262.92,0.0,-0.9531,5e-05,5.45413]
[1779359545668,33.75,77251.49,0.0,-0.95369,5e-05,5.39832]
[1779359546675,33.75,77245.91,0.0,-0.95398,5e-05,5.3712]
[1779359547683,33.75,77245.84,0.0,-0.95398,5e-05,5.3711]
[1779359550704,33.76,77253.93,0.0,-0.95355,5e-05,5.41142]
[1779359552717,33.76,77258.25,0.0,-0.95335,5e-05,5.42934]
[1779359557753,33.76,77262.55,0.0,-0.95312,5e-05,5.45103]
[1779359562789,33.76,77249.88,0.0,-0.95378,5e-05,5.38936]
[1779359563794,33.76,77243.05,0.0,-0.95412,5e-05,5.3562]
[1779359565810,33.76,77249.37,0.0,-0.95379,5e-05,5.38749]
[1779359568830,33.76,77256.1,0.0,-0.95344,5e-05,5.42083]
[1779359569836,33.76,77259.27,0.0,-0.95328,5e-05,5.43666]
[1779359573867,33.76,77264.31,0.0,-0.95301,5e-05,5.46178]
[1779359574874,33.76,77267.05,0.0,-0.95286,5e-05,5.47556]
[1779359577896,33.76,77260.68,0.0,-0.95319,5e-05,5.44449]
[1779359580916,33.76,77266.94,0.0,-0.95287,5e-05,5.47551]
[1779359581923,33.76,77279.31,0.0,-0.95221,5e-05,5.53701]
[1779359586958,33.76,77282.08,0.0,-0.95207,5e-05,5.55078]
[1779359588974,33.76,77287.2,0.0,-0.95179,5e-05,5.57634]
[1779359589981,33.76,77293.46,0.0,-0.95146,5e-05,5.60765]
[1779359590987,33.76,77302.6,0.0,-0.95097,5e-05,5.65352]
[1779359594008,33.76,77311.83,0.0,-0.95048,5e-05,5.69968]
[1779359596023,33.76,77317.01,0.0,-0.9502,5e-05,5.7255]
[1779359600068,33.76,77324.22,0.0,-0.94982,6e-05,5.76113]
[1779359601059,33.76,77331.71,0.0,-0.94941,6e-05,5.79911]
[1779359606096,33.75,77330.2,0.0,-0.94951,6e-05,5.78956]
[1779359611132,33.75,77332.11,0.0,-0.94946,6e-05,5.7936]
[1779359616167,33.75,77326.76,0.0,-0.94977,6e-05,5.76454]
[1779359617174,33.75,77336.8,0.0,-0.94922,6e-05,5.81562]
[1779359619188,33.74,77341.69,0.0,-0.94896,6e-05,5.83992]
[1779359624222,33.74,77336.42,0.0,-0.94927,6e-05,5.81067]
[1779359625231,33.74,77329.65,0.0,-0.94965,6e-05,5.77559]
[1779359630265,33.74,77333.72,0.0,-0.94944,6e-05,5.79474]
[1779359633290,33.73,77343.5,0.0,-0.94891,6e-05,5.84384]
[1779359634294,33.73,77350.76,0.0,-0.94851,6e-05,5.88086]
[1779359639335,33.73,77352.91,0.0,-0.94842,6e-05,5.88945]
[1779359641350,33.72,77360.6,0.0,-0.948,6e-05,5.9283]
[1779359646383,33.72,77361.21,0.0,-0.948,6e-05,5.9286]
[1779359651418,33.71,77362.71,0.0,-0.94794,6e-05,5.93371]
[1779359656454,33.71,77365.49,0.0,-0.94781,6e-05,5.94559]
[1779359661490,33.7,77367.23,0.0,-0.94774,6e-05,5.95224]
[1779359662496,33.7,77374.08,0.0,-0.94735,6e-05,5.98766]
[1779359663503,33.7,77384.42,0.0,-0.94676,6e-05,6.04171]
[1779359664510,33.7,77386.23,0.0,-0.94666,6e-05,6.051]
[1779359667531,33.7,77380.39,0.0,-0.94702,6e-05,6.01828]
[1779359672566,33.69,77379.53,0.0,-0.94714,6e-05,6.00665]
[1779359677601,33.68,77375.12,0.0,-0.94742,6e-05,5.98055]
[1779359679615,33.68,77365.72,0.0,-0.94797,6e-05,5.93028]
[1779359681629,33.68,77365.25,0.0,-0.94801,6e-05,5.92683]
[1779359686664,33.67,77366.19,0.0,-0.94798,6e-05,5.92917]
[1779359691698,33.67,77366.67,0.0,-0.94798,6e-05,5.92907]
[1779359696734,33.66,77367.25,0.0,-0.94798,6e-05,5.92944]
[1779359699759,33.66,77374.1,0.0,-0.94761,6e-05,5.96361]
[1779359704794,33.65,77375.57,0.0,-0.94756,6e-05,5.96833]
[1779359709829,33.65,77380.49,0.0,-0.94731,6e-05,5.99104]
[1779359712849,33.63,77385.5,0.0,-0.94711,6e-05,6.0097]
[1779359717895,33.62,77386.0,0.0,-0.94711,6e-05,6.00916]
[1779359719899,33.62,77388.5,0.0,-0.94698,6e-05,6.02102]
[1779359721915,33.62,77386.58,0.0,-0.94711,6e-05,6.00962]
[1779359726947,33.61,77386.41,0.0,-0.94715,6e-05,6.00559]
[1779359731985,33.6,77386.54,0.0,-0.94721,6e-05,5.99919]
[1779359737024,33.6,77386.53,0.0,-0.94725,6e-05,5.99553]
[1779359742059,33.59,77389.13,0.0,-0.94714,6e-05,6.00626]
[1779359747093,33.58,77387.4,0.0,-0.94727,6e-05,5.9942]
[1779359748103,33.58,77381.45,0.0,-0.94761,6e-05,5.96293]
[1779359749108,33.58,77375.97,0.0,-0.94793,6e-05,5.93321]
[1779359752130,33.58,77369.39,0.0,-0.94832,6e-05,5.89751]
[1779359757166,33.57,77359.46,0.0,-0.9489,6e-05,5.84391]
[1779359762202,33.57,77356.74,0.0,-0.94907,6e-05,5.82846]
[1779359765221,33.57,77351.58,0.0,-0.94937,6e-05,5.80082]
[1779359770257,33.57,77349.08,0.0,-0.94953,6e-05,5.78639]
[1779359775291,33.56,77343.72,0.0,-0.94984,6e-05,5.75725]
[1779359780327,33.56,77346.65,0.0,-0.94969,6e-05,5.77085]
[1779359785362,33.56,77346.04,0.0,-0.94975,6e-05,5.76609]
[1779359787376,33.55,77355.49,0.0,-0.94923,6e-05,5.81413]
[1779359789390,33.55,77352.64,0.0,-0.94939,6e-05,5.79861]
[1779359791404,33.55,77351.67,0.0,-0.94949,6e-05,5.78892]
[1779359793419,33.55,77357.94,0.0,-0.94915,6e-05,5.82059]
[1779359795432,33.55,77363.04,0.0,-0.94887,6e-05,5.8462]
[1779359798453,33.55,77357.69,0.0,-0.94918,6e-05,5.81723]
[1779359800467,33.54,77349.96,0.0,-0.94962,6e-05,5.77658]
[1779359801473,33.54,77345.99,0.0,-0.94985,6e-05,5.75584]
[1779359807162,33.54,77346.03,0.0,-0.94986,6e-05,5.75436]
[1779359812551,33.54,77337.75,0.0,-0.95034,5e-05,5.71019]
[1779359815575,33.54,77325.97,0.0,-0.95099,5e-05,5.6497]
[1779359817233,33.53,77317.7,0.0,-0.95144,5e-05,5.60734]
[1779359817590,33.53,77318.07,0.0,-0.95142,5e-05,5.60903]
[1779359821616,33.53,77317.07,0.0,-0.9515,5e-05,5.60137]
[1779359824641,33.52,77312.15,0.0,-0.95179,5e-05,5.57479]
[1779359827303,33.52,77293.51,0.0,-0.95279,5e-05,5.48066]
[1779359827659,33.52,77293.51,0.0,-0.95279,5e-05,5.48004]
[1779359828666,33.52,77292.08,0.0,-0.95288,5e-05,5.47225]
[1779359833700,33.51,77297.42,0.0,-0.95263,5e-05,5.49569]
[1779359838736,33.51,77315.3,0.0,-0.95169,5e-05,5.58381]
[1779359839744,33.51,77320.52,0.0,-0.95141,5e-05,5.6103]
[1779359840750,33.51,77319.91,0.0,-0.95144,5e-05,5.60728]
[1779359843772,33.51,77327.13,0.0,-0.95105,5e-05,5.64408]
[1779359845787,33.51,77330.36,0.0,-0.95087,5e-05,5.66051]
[1779359850820,33.51,77329.63,0.0,-0.95092,5e-05,5.65637]
[1779359855854,33.51,77327.61,0.0,-0.95107,5e-05,5.6411]
[1779359860895,33.5,77323.69,0.0,-0.95131,5e-05,5.6187]
[1779359865925,33.5,77325.04,0.0,-0.95127,5e-05,5.62239]
[1779359870961,33.49,77328.9,0.0,-0.95107,5e-05,5.64114]
[1779359875999,33.49,77334.95,0.0,-0.95073,5e-05,5.67255]
[1779359881041,33.5,77332.64,0.0,-0.95086,5e-05,5.66113]
[1779359886076,33.5,77332.75,0.0,-0.95085,5e-05,5.66197]
[1779359891111,33.5,77331.79,0.0,-0.9509,5e-05,5.65722]
[1779359896149,33.5,77332.42,0.0,-0.95086,5e-05,5.66043]
[1779359900177,33.5,77320.61,0.0,-0.95151,5e-05,5.60038]
[1779359901183,33.49,77312.52,0.0,-0.95195,5e-05,5.55884]
[1779359902190,33.5,77310.0,0.0,-0.95208,5e-05,5.5463]
[1779359904205,33.49,77307.68,0.0,-0.95221,5e-05,5.53423]
[1779359910251,33.5,77308.77,0.0,-0.95214,5e-05,5.54063]
[1779359912261,33.5,77302.66,0.0,-0.9525,5e-05,5.50637]
[1779359913267,33.5,77293.44,0.0,-0.95298,5e-05,5.46054]
[1779359914275,33.5,77299.96,0.0,-0.95263,5e-05,5.49335]
[1779359915282,33.5,77299.74,0.0,-0.95264,5e-05,5.49271]
[1779359916288,33.5,77280.76,0.0,-0.95364,5e-05,5.39838]
[1779359917296,33.5,77274.27,0.0,-0.95397,5e-05,5.36675]
[1779359918303,33.5,77275.48,0.0,-0.9539,5e-05,5.37316]
[1779359923337,33.51,77262.84,0.0,-0.95453,5e-05,5.31334]
[1779359924345,33.51,77260.83,0.0,-0.95463,5e-05,5.30407]
[1779359925353,33.51,77255.6,0.0,-0.95489,5e-05,5.27921]
[1779359926359,33.51,77260.28,0.0,-0.95465,5e-05,5.30195]
[1779359927366,33.51,77268.93,0.0,-0.95421,5e-05,5.34418]
[1779359928373,33.51,77272.56,0.0,-0.95402,5e-05,5.36174]
[1779359930387,33.51,77273.88,0.0,-0.95395,5e-05,5.36837]
[1779359935422,33.51,77276.58,0.0,-0.95379,5e-05,5.38379]
[1779359940461,33.52,77272.76,0.0,-0.95397,5e-05,5.36705]
[1779359942489,33.52,77259.79,0.0,-0.95463,5e-05,5.30435]
[1779359943499,33.52,77254.11,0.0,-0.95491,5e-05,5.27718]
[1779359944504,33.52,77254.12,0.0,-0.9549,5e-05,5.2778]
[1779359949544,33.53,77250.56,0.0,-0.95506,5e-05,5.2625]
[1779359951564,33.52,77245.13,0.0,-0.95534,5e-05,5.23583]
[1779359952567,33.52,77239.03,0.0,-0.95565,5e-05,5.2062]
[1779359953574,33.52,77225.35,0.0,-0.95634,5e-05,5.14038]
[1779359954580,33.52,77221.83,0.0,-0.95651,5e-05,5.12356]
[1779359957601,33.52,77220.82,0.0,-0.95656,5e-05,5.11886]
[1779359962637,33.52,77212.15,0.0,-0.95698,5e-05,5.07788]
[1779359963644,33.53,77210.14,0.0,-0.95707,5e-05,5.06924]
[1779359965658,33.53,77220.6,0.0,-0.95654,5e-05,5.12097]
[1779359966665,33.53,77232.31,0.0,-0.95594,5e-05,5.17797]
[1779359968337,33.54,77237.44,0.0,-0.95567,5e-05,5.20412]
[1779359970693,33.54,77241.16,0.0,-0.95547,5e-05,5.22343]
[1779359974721,33.55,77235.24,0.0,-0.95577,5e-05,5.19391]
[1779359976736,33.55,77229.93,0.0,-0.95602,5e-05,5.16992]
[1779359978407,33.55,77211.38,0.0,-0.95692,5e-05,5.08298]
[1779359979756,33.55,77210.66,0.0,-0.95695,5e-05,5.0805]
[1779359984792,33.56,77205.55,0.0,-0.95715,5e-05,5.06098]
[1779359985799,33.57,77199.99,0.0,-0.95741,5e-05,5.03568]
[1779359986809,33.57,77199.02,0.0,-0.95743,5e-05,5.0331]
[1779359989829,33.58,77191.29,0.0,-0.95779,5e-05,4.99862]
[1779359990837,33.58,77189.86,0.0,-0.95784,5e-05,4.99382]
[1779359992849,33.58,77184.34,0.0,-0.95809,5e-05,4.96896]
[1779359993856,33.59,77185.15,0.0,-0.95803,5e-05,4.97482]
[1779359998896,33.59,77183.46,0.0,-0.95808,5e-05,4.97047]
[1779360002959,33.6,77202.59,0.0,-0.95711,5e-05,5.06436]
[1779360003971,33.62,77211.55,0.0,-0.95658,5e-05,5.11516]
[1779360004975,33.62,77209.84,0.0,-0.95666,5e-05,5.10778]
[1779360006992,33.63,77201.42,0.0,-0.95705,5e-05,5.06945]
[1779360011023,33.63,77210.42,0.0,-0.95658,5e-05,5.11546]
[1779360012033,33.64,77218.36,0.0,-0.95618,5e-05,5.15408]
[1779360013039,33.64,77225.19,0.0,-0.95583,5e-05,5.18749]
[1779360014041,33.64,77230.44,0.0,-0.95556,5e-05,5.21338]
[1779360015048,33.64,77234.95,0.0,-0.95533,5e-05,5.23574]
[1779360017062,33.64,77240.02,0.0,-0.95506,5e-05,5.26138]
[1779360022102,33.65,77235.81,0.0,-0.95524,5e-05,5.24372]
[1779360023110,33.65,77227.39,0.0,-0.95567,5e-05,5.20315]
[1779360024120,33.65,77209.39,0.0,-0.95655,5e-05,5.11768]
[1779360025132,33.65,77197.47,0.0,-0.95712,5e-05,5.06261]
[1779360026133,33.66,77193.26,0.0,-0.95732,5e-05,5.04363]
[1779360028147,33.66,77204.42,0.0,-0.95676,5e-05,5.09814]
[1779360029157,33.66,77218.43,0.0,-0.95605,5e-05,5.16565]
[1779360030163,33.66,77221.5,0.0,-0.95589,5e-05,5.18104]
[1779360034189,33.67,77230.59,0.0,-0.95544,5e-05,5.22356]
[1779360038217,33.67,77237.02,0.0,-0.95509,5e-05,5.25705]
[1779360039224,33.67,77242.9,0.0,-0.95479,5e-05,5.28608]
[1779360040234,33.68,77242.51,0.0,-0.9548,5e-05,5.28469]
[1779360045270,33.68,77242.23,0.0,-0.95479,5e-05,5.28586]
[1779360050303,33.69,77240.21,0.0,-0.95486,5e-05,5.27862]
[1779360055379,33.69,77239.42,0.0,-0.95487,5e-05,5.27785]
[1779360058401,33.7,77234.03,0.0,-0.95513,5e-05,5.25283]
[1779360061419,33.7,77244.77,0.0,-0.95457,5e-05,5.30649]
[1779360062427,33.7,77242.1,0.0,-0.9547,5e-05,5.29397]
[1779360064441,33.7,77240.86,0.0,-0.95476,5e-05,5.28893]
[1779360066458,33.7,77235.51,0.0,-0.95502,5e-05,5.26397]
[1779360067462,33.71,77233.16,0.0,-0.95513,5e-05,5.25313]
[1779360072497,33.71,77232.62,0.0,-0.95513,5e-05,5.25315]
[1779360075518,33.72,77227.1,0.0,-0.95539,5e-05,5.22818]
[1779360080553,33.72,77227.12,0.0,-0.95536,5e-05,5.23111]
[1779360085587,33.73,77226.49,0.0,-0.95536,5e-05,5.23087]
[1779360090623,33.73,77230.53,0.0,-0.95513,5e-05,5.25315]
[1779360092637,33.74,77224.48,0.0,-0.95545,5e-05,5.22131]
[1779360096665,33.74,77230.67,0.0,-0.95512,5e-05,5.25338]
[1779360101700,33.75,77231.96,0.0,-0.95502,5e-05,5.26215]
[1779360106734,33.75,77232.88,0.0,-0.95495,5e-05,5.26912]
[1779360111769,33.76,77230.73,0.0,-0.95503,5e-05,5.26123]
[1779360116807,33.76,77232.24,0.0,-0.95493,5e-05,5.27102]
[1779360121841,33.77,77236.11,0.0,-0.95471,5e-05,5.29207]
[1779360124863,33.77,77228.4,0.0,-0.95508,5e-05,5.25615]
[1779360126877,33.77,77229.39,0.0,-0.95502,5e-05,5.26209]
[1779360131913,33.78,77238.07,0.0,-0.95455,5e-05,5.30683]
[1779360132919,33.78,77243.37,0.0,-0.95428,5e-05,5.33308]
[1779360133927,33.78,77246.52,0.0,-0.95411,5e-05,5.34888]
[1779360135943,33.78,77249.65,0.0,-0.95394,5e-05,5.365]
[1779360139538,33.79,77244.62,0.0,-0.95418,5e-05,5.34218]
[1779360145016,33.79,77244.66,0.0,-0.95415,5e-05,5.34477]
[1779360147033,33.79,77250.73,0.0,-0.95383,5e-05,5.37508]
[1779360149613,33.8,77270.12,0.0,-0.95282,5e-05,5.47107]
[1779360151058,33.8,77269.03,0.0,-0.9529,5e-05,5.46228]
[1779360156092,33.8,77283.74,0.0,-0.95211,5e-05,5.53647]
[1779360157099,33.8,77288.16,0.0,-0.95188,5e-05,5.55866]
[1779360159683,33.8,77295.91,0.0,-0.95146,5e-05,5.59766]
[1779360161127,33.8,77296.66,0.0,-0.95142,5e-05,5.60156]
[1779360165155,33.8,77292.21,0.0,-0.95165,5e-05,5.5795]
[1779360170192,33.8,77297.11,0.0,-0.95139,5e-05,5.6045]
[1779360172204,33.8,77306.6,0.0,-0.95087,5e-05,5.65238]
[1779360173212,33.8,77308.39,0.0,-0.95078,5e-05,5.66141]
[1779360178246,33.8,77310.09,0.0,-0.95069,5e-05,5.66989]
[1779360183284,33.8,77304.79,0.0,-0.95097,5e-05,5.64302]
[1779360188318,33.8,77302.16,0.0,-0.95111,5e-05,5.62991]
[1779360193354,33.8,77304.12,0.0,-0.95101,5e-05,5.64003]
[1779360198389,33.8,77303.42,0.0,-0.95104,5e-05,5.63667]
[1779360202418,33.8,77309.12,0.0,-0.95073,5e-05,5.66558]
[1779360207452,33.8,77302.09,0.0,-0.95111,5e-05,5.63013]
[1779360212489,33.8,77303.83,0.0,-0.95105,5e-05,5.63521]
[1779360216516,33.8,77309.36,0.0,-0.95075,5e-05,5.66324]
[1779360221551,33.8,77307.76,0.0,-0.95083,5e-05,5.65511]
[1779360226585,33.8,77306.52,0.0,-0.9509,5e-05,5.64885]
[1779360231621,33.8,77307.51,0.0,-0.95085,5e-05,5.65382]
[1779360236655,33.8,77307.1,0.0,-0.95087,5e-05,5.65169]
[1779360241691,33.8,77307.21,0.0,-0.95087,5e-05,5.65218]
[1779360246726,33.8,77305.97,0.0,-0.95093,5e-05,5.64587]
[1779360249746,33.8,77311.33,0.0,-0.95064,5e-05,5.67292]
[1779360254782,33.8,77315.37,0.0,-0.95043,5e-05,5.69315]
[1779360259820,33.8,77316.92,0.0,-0.95034,5e-05,5.70077]
[1779360261834,33.8,77310.36,0.0,-0.9507,5e-05,5.66745]
[1779360262841,33.8,77309.9,0.0,-0.95073,5e-05,5.66513]
[1779360266870,33.8,77315.06,0.0,-0.95045,5e-05,5.69119]
[1779360271905,33.8,77315.18,0.0,-0.95047,5e-05,5.68776]
[1779360276940,33.8,77310.4,0.0,-0.95073,5e-05,5.6636]
[1779360281973,33.8,77313.88,0.0,-0.95054,5e-05,5.68128]
[1779360283987,33.8,77308.15,0.0,-0.95085,5e-05,5.65231]
[1779360286001,33.8,77307.67,0.0,-0.95088,5e-05,5.64998]
[1779360291040,33.8,77311.33,0.0,-0.95068,5e-05,5.66861]
[1779360296076,33.8,77308.58,0.0,-0.95083,5e-05,5.65476]
[1779360298092,33.8,77298.6,0.0,-0.95136,5e-05,5.60458]
[1779360299099,33.8,77295.9,0.0,-0.95151,5e-05,5.59115]
[1779360304140,33.8,77302.1,0.0,-0.95117,5e-05,5.62291]
[1779360306155,33.8,77296.21,0.0,-0.95148,5e-05,5.59353]
[1779360308169,33.81,77294.92,0.0,-0.95155,5e-05,5.58731]
[1779360312197,33.81,77277.2,0.0,-0.95248,5e-05,5.4995]
[1779360313204,33.81,77267.34,0.0,-0.953,5e-05,5.45086]
[1779360314211,33.81,77266.32,0.0,-0.95305,5e-05,5.44611]
[1779360315219,33.81,77262.89,0.0,-0.95323,5e-05,5.42957]
[1779360320816,33.81,77266.83,0.0,-0.953,5e-05,5.45115]
[1779360323273,33.81,77265.81,0.0,-0.95305,5e-05,5.44663]
[1779360326304,33.82,77274.65,0.0,-0.95254,5e-05,5.49443]
[1779360327312,33.82,77278.01,0.0,-0.95236,5e-05,5.51135]
[1779360330903,33.83,77268.74,0.0,-0.95284,5e-05,5.46638]
[1779360333350,33.84,77268.17,0.0,-0.95283,5e-05,5.4661]
[1779360338387,33.84,77271.1,0.0,-0.95266,5e-05,5.48215]
[1779360343423,33.85,77271.26,0.0,-0.95263,5e-05,5.48447]
[1779360348458,33.85,77271.26,0.0,-0.95262,5e-05,5.48594]
[1779360354500,33.85,77275.82,0.0,-0.95236,5e-05,5.5102]
[1779360356520,33.85,77268.46,0.0,-0.95274,5e-05,5.47432]
[1779360357528,33.86,77242.62,0.0,-0.95408,5e-05,5.34785]
[1779360358533,33.86,77240.87,0.0,-0.95416,5e-05,5.33978]
[1779360359539,33.86,77245.92,0.0,-0.9539,5e-05,5.36482]
[1779360360546,33.86,77247.09,0.0,-0.95383,5e-05,5.37093]
[1779360362585,33.86,77239.01,0.0,-0.95424,5e-05,5.33244]
[1779360363574,33.86,77233.51,0.0,-0.95451,5e-05,5.30629]
[1779360364582,33.86,77229.74,0.0,-0.9547,5e-05,5.28853]
[1779360366597,33.86,77226.11,0.0,-0.95487,5e-05,5.27205]
[1779360371631,33.88,77223.13,0.0,-0.95493,5e-05,5.26608]
[1779360373644,33.91,77221.98,0.0,-0.95488,5e-05,5.27136]
[1779360376665,33.95,77228.37,0.0,-0.95436,5e-05,5.32015]
[1779360377674,33.96,77229.93,0.0,-0.95423,5e-05,5.33216]
[1779360382706,34.0,77226.25,0.0,-0.9542,5e-05,5.33553]
[1779360387753,34.04,77235.47,0.0,-0.95355,5e-05,5.39675]
[1779360388758,34.04,77243.07,0.0,-0.95315,5e-05,5.43423]
[1779360389764,34.04,77244.3,0.0,-0.95308,5e-05,5.44049]
[1779360392787,34.04,77247.61,0.0,-0.95293,5e-05,5.45372]
[1779360397820,34.04,77250.76,0.0,-0.95276,5e-05,5.4699]
[1779360402855,34.05,77253.04,0.0,-0.95263,5e-05,5.48237]
[1779360408897,34.05,77252.16,0.0,-0.95266,5e-05,5.47956]
[1779360413932,34.05,77251.77,0.0,-0.95267,5e-05,5.47844]
[1779360415946,34.05,77258.63,0.0,-0.95231,5e-05,5.51245]
[1779360420981,34.05,77260.17,0.0,-0.95222,5e-05,5.52056]
[1779360422994,34.05,77251.62,0.0,-0.95267,5e-05,5.47875]
[1779360428029,34.06,77246.72,0.0,-0.95291,5e-05,5.4557]
[1779360433064,34.06,77247.43,0.0,-0.95286,5e-05,5.46021]
[1779360438100,34.06,77254.46,0.0,-0.95249,5e-05,5.4956]
[1779360443134,34.06,77252.1,0.0,-0.9526,5e-05,5.48477]
[1779360446155,34.06,77258.31,0.0,-0.95227,5e-05,5.51574]
[1779360448170,34.06,77263.86,0.0,-0.95198,5e-05,5.54332]
[1779360453204,34.06,77263.2,0.0,-0.95204,5e-05,5.53655]
[1779360455218,34.06,77276.87,0.0,-0.95131,5e-05,5.6045]
[1779360460254,34.06,77279.61,0.0,-0.95117,5e-05,5.618]
[1779360465289,34.06,77284.21,0.0,-0.95093,5e-05,5.6408]
[1779360470324,34.06,77278.18,0.0,-0.95125,5e-05,5.61054]
[1779360473345,34.06,77284.92,0.0,-0.95089,5e-05,5.64432]
[1779360474351,34.06,77290.43,0.0,-0.95059,5e-05,5.67195]
[1779360479386,34.06,77291.83,0.0,-0.95052,5e-05,5.6788]
[1779360484422,34.06,77290.44,0.0,-0.95059,5e-05,5.67166]
[1779360487446,34.06,77296.4,0.0,-0.95027,5e-05,5.70163]
[1779360490468,34.06,77297.7,0.0,-0.9502,5e-05,5.70801]
[1779360493488,34.06,77285.56,0.0,-0.95086,5e-05,5.64682]
[1779360494495,34.06,77281.54,0.0,-0.95108,5e-05,5.62673]
[1779360497517,34.06,77275.37,0.0,-0.9514,5e-05,5.59614]
[1779360500536,34.06,77274.0,0.0,-0.95147,5e-05,5.58967]
[1779360505573,34.06,77278.06,0.0,-0.95125,5e-05,5.61053]
[1779360507587,34.06,77279.69,0.0,-0.95116,5e-05,5.61884]
[1779360512621,34.07,77281.14,0.0,-0.95111,5e-05,5.62251]
[1779360516654,34.07,77286.94,0.0,-0.9508,5e-05,5.65178]
[1779360518668,34.07,77291.14,0.0,-0.95057,5e-05,5.67287]
[1779360519674,34.07,77297.7,0.0,-0.95021,5e-05,5.70587]
[1779360520682,34.07,77298.87,0.0,-0.95015,5e-05,5.71171]
[1779360525717,34.06,77302.17,0.0,-0.94998,5e-05,5.72792]
[1779360529748,34.06,77307.9,0.0,-0.94967,5e-05,5.7565]
[1779360534781,34.06,77303.18,0.0,-0.94993,5e-05,5.7319]
[1779360539816,34.06,77304.21,0.0,-0.94988,5e-05,5.73651]
[1779360540822,34.06,77309.91,0.0,-0.94957,5e-05,5.76528]
[1779360541828,34.06,77312.91,0.0,-0.94941,6e-05,5.78034]
[1779360543843,34.06,77314.06,0.0,-0.94935,6e-05,5.78578]
[1779360547880,34.06,77306.29,0.0,-0.94979,5e-05,5.7454]
[1779360548883,34.06,77298.86,0.0,-0.9502,5e-05,5.70768]
[1779360549891,34.06,77290.11,0.0,-0.95067,5e-05,5.66354]
[1779360550897,34.06,77279.53,0.0,-0.95124,5e-05,5.61056]
[1779360551920,34.06,77276.87,0.0,-0.95138,5e-05,5.59736]
[1779360552919,34.06,77271.28,0.0,-0.95168,5e-05,5.56963]
[1779360553927,34.06,77253.26,0.0,-0.95263,5e-05,5.48061]
[1779360554932,34.06,77252.07,0.0,-0.95269,5e-05,5.47503]
[1779360557956,34.06,77244.02,0.0,-0.9531,5e-05,5.43629]
[1779360558966,34.06,77228.7,0.0,-0.95388,5e-05,5.36191]
[1779360559971,34.06,77226.47,0.0,-0.95399,5e-05,5.35146]
[1779360561985,34.06,77217.08,0.0,-0.95446,5e-05,5.30688]
[1779360562995,34.06,77217.89,0.0,-0.95442,5e-05,5.31123]
[1779360566017,34.07,77210.01,0.0,-0.9548,5e-05,5.27466]
[1779360567028,34.07,77202.74,0.0,-0.95516,5e-05,5.24036]
[1779360568033,34.07,77201.95,0.0,-0.95519,5e-05,5.23715]
[1779360570047,34.07,77207.44,0.0,-0.95491,5e-05,5.26451]
[1779360572062,34.07,77210.64,0.0,-0.95477,5e-05,5.27706]
[1779360577097,34.08,77209.02,0.0,-0.95482,5e-05,5.27219]
[1779360582132,34.13,77208.78,0.0,-0.95459,5e-05,5.29308]
[1779360586160,34.14,77217.99,0.0,-0.95406,5e-05,5.344]
[1779360587167,34.14,77216.53,0.0,-0.95413,5e-05,5.33732]
[1779360592201,34.15,77215.01,0.0,-0.95418,5e-05,5.33188]
[1779360594216,34.15,77225.05,0.0,-0.95366,5e-05,5.38123]
[1779360595223,34.15,77227.19,0.0,-0.95355,5e-05,5.39201]
[1779360596231,34.15,77231.02,0.0,-0.95335,5e-05,5.41124]
[1779360601265,34.16,77232.08,0.0,-0.95328,5e-05,5.41757]
[1779360606301,34.16,77236.23,0.0,-0.95305,5e-05,5.43886]
[1779360608315,34.16,77230.05,0.0,-0.95337,5e-05,5.40916]
[1779360609322,34.16,77223.75,0.0,-0.95369,5e-05,5.37885]
[1779360611338,34.16,77218.24,0.0,-0.95397,5e-05,5.35245]
[1779360616371,34.16,77218.82,0.0,-0.95392,5e-05,5.35683]
[1779360620402,34.17,77208.14,0.0,-0.95445,5e-05,5.30636]
[1779360621412,34.17,77194.05,0.0,-0.95516,5e-05,5.23936]
[1779360622990,34.17,77176.7,0.0,-0.95601,5e-05,5.15748]
[1779360628468,34.17,77175.49,0.0,-0.95608,5e-05,5.15098]
[1779360633062,34.17,77197.53,0.0,-0.95501,5e-05,5.2523]
[1779360633509,34.17,77197.53,0.0,-0.955,5e-05,5.25283]
[1779360635522,34.17,77200.75,0.0,-0.95483,5e-05,5.2692]
[1779360637536,34.17,77192.44,0.0,-0.95524,5e-05,5.23064]
[1779360641564,34.18,77204.64,0.0,-0.9546,5e-05,5.29087]
[1779360643132,34.18,77204.75,0.0,-0.95459,5e-05,5.2918]
[1779360648613,34.18,77206.18,0.0,-0.9545,5e-05,5.30099]
[1779360653649,34.19,77210.66,0.0,-0.95425,5e-05,5.32435]
[1779360658684,34.19,77215.33,0.0,-0.954,5e-05,5.34861]
[1779360661705,34.19,77220.66,0.0,-0.95371,5e-05,5.37537]
[1779360666740,34.2,77219.45,0.0,-0.95376,5e-05,5.37111]
[1779360671774,34.2,77221.08,0.0,-0.95366,5e-05,5.38063]
[1779360676810,34.2,77218.52,0.0,-0.95377,5e-05,5.36998]
[1779360681845,34.21,77215.82,0.0,-0.95389,5e-05,5.35875]
[1779360685873,34.21,77210.45,0.0,-0.95414,5e-05,5.33434]
[1779360688894,34.21,77205.15,0.0,-0.9544,5e-05,5.31008]
[1779360693928,34.23,77203.85,0.0,-0.95443,5e-05,5.30605]
[1779360698968,34.24,77202.13,0.0,-0.95445,5e-05,5.30385]
[1779360701990,34.25,77194.91,0.0,-0.95476,5e-05,5.27474]
[1779360706019,34.28,77200.58,0.0,-0.95436,5e-05,5.31262]
[1779360707022,34.28,77202.18,0.0,-0.95427,5e-05,5.32069]
[1779360712057,34.28,77186.46,0.0,-0.95504,5e-05,5.24757]
[1779360713064,34.29,77185.96,0.0,-0.95505,5e-05,5.24651]
[1779360718099,34.29,77183.53,0.0,-0.95514,5e-05,5.23819]
[1779360721122,34.3,77177.61,0.0,-0.95542,5e-05,5.21163]
[1779360726156,34.3,77177.7,0.0,-0.95539,5e-05,5.21459]
[1779360731190,34.31,77178.07,0.0,-0.95534,5e-05,5.21903]
[1779360736226,34.31,77175.83,0.0,-0.95542,5e-05,5.21129]
[1779360742269,34.32,77174.57,0.0,-0.95545,5e-05,5.20861]
[1779360747304,34.33,77170.84,0.0,-0.9556,5e-05,5.1938]
[1779360752346,34.33,77155.85,0.0,-0.95634,5e-05,5.12235]
[1779360753353,34.35,77155.23,0.0,-0.95631,5e-05,5.12515]
[1779360755374,34.36,77137.14,0.0,-0.95712,5e-05,5.0467]
[1779360756388,34.39,77134.24,0.0,-0.95713,5e-05,5.04572]
[1779360757387,34.4,77145.93,0.0,-0.95649,5e-05,5.10683]
[1779360758395,34.42,77157.94,0.0,-0.95584,5e-05,5.16938]
[1779360761415,34.42,77164.43,0.0,-0.95551,5e-05,5.20125]
[1779360765444,34.43,77155.31,0.0,-0.95594,5e-05,5.16029]
[1779360770479,34.44,77148.32,0.0,-0.9562,5e-05,5.13529]
[1779360775514,34.5,77154.02,0.0,-0.95565,5e-05,5.18767]
[1779360779542,34.5,77159.25,0.0,-0.95537,5e-05,5.21405]
[1779360784578,34.52,77158.84,0.0,-0.95532,5e-05,5.21856]
[1779360789613,34.53,77155.38,0.0,-0.95542,5e-05,5.20872]
[1779360794649,34.54,77159.01,0.0,-0.95522,5e-05,5.22809]
[1779360796662,34.54,77166.3,0.0,-0.95485,5e-05,5.26333]
[1779360797670,34.54,77171.81,0.0,-0.95457,5e-05,5.28979]
[1779360802704,34.55,77165.29,0.0,-0.95487,5e-05,5.26096]
[1779360807740,34.55,77167.85,0.0,-0.95472,5e-05,5.27557]
[1779360812778,34.56,77168.27,0.0,-0.9547,5e-05,5.27614]
[1779360817810,34.56,77164.45,0.0,-0.95487,5e-05,5.26051]
[1779360819823,34.57,77164.92,0.0,-0.95483,5e-05,5.26378]
[1779360822844,34.57,77157.57,0.0,-0.95518,5e-05,5.23053]
[1779360826873,34.61,77156.25,0.0,-0.95504,5e-05,5.2434]
[1779360831909,34.64,77155.51,0.0,-0.95497,5e-05,5.25053]
[1779360836945,34.64,77159.45,0.0,-0.95475,5e-05,5.27131]
[1779360842012,34.65,77162.53,0.0,-0.95457,5e-05,5.28805]
[1779360843002,34.65,77169.93,0.0,-0.9542,5e-05,5.32353]
[1779360844592,34.65,77169.9,0.0,-0.95419,5e-05,5.32406]
[1779360850055,34.65,77174.28,0.0,-0.95395,5e-05,5.34683]
[1779360852071,34.65,77177.15,0.0,-0.9538,5e-05,5.3613]
[1779360857103,34.66,77174.51,0.0,-0.95391,5e-05,5.35045]
[1779360862138,34.66,77177.86,0.0,-0.95373,5e-05,5.36794]
[1779360866169,34.66,77191.95,0.0,-0.953,5e-05,5.43656]
[1779360867178,34.66,77198.45,0.0,-0.95267,5e-05,5.46807]
[1779360868183,34.66,77198.56,0.0,-0.95266,5e-05,5.46871]
[1779360873217,34.67,77197.29,0.0,-0.95275,5e-05,5.45921]
[1779360878253,34.67,77208.52,0.0,-0.95216,5e-05,5.51418]
[1779360879262,34.67,77213.05,0.0,-0.95193,5e-05,5.53629]
[1779360880270,34.67,77207.3,0.0,-0.95223,5e-05,5.50839]
[1779360881278,34.67,77213.1,0.0,-0.95192,5e-05,5.53668]
[1779360882283,34.67,77214.97,0.0,-0.95183,5e-05,5.54584]
[1779360887320,34.67,77216.3,0.0,-0.95176,5e-05,5.55216]
[1779360892353,34.67,77220.27,0.0,-0.95155,5e-05,5.57128]
[1779360897389,34.67,77223.98,0.0,-0.95136,5e-05,5.58904]
[1779360899403,34.67,77234.24,0.0,-0.95082,5e-05,5.6392]
[1779360900410,34.66,77234.75,0.0,-0.9508,5e-05,5.64153]
[1779360905445,34.66,77234.08,0.0,-0.95085,5e-05,5.63706]
[1779360909472,34.66,77238.7,0.0,-0.95061,5e-05,5.65913]
[1779360911487,34.66,77246.51,0.0,-0.9502,5e-05,5.69735]
[1779360914516,34.66,77238.54,0.0,-0.95063,5e-05,5.65728]
[1779360915523,34.66,77231.83,0.0,-0.95099,5e-05,5.6241]
[1779360922572,34.66,77230.38,0.0,-0.95108,5e-05,5.61568]
[1779360927607,34.65,77230.39,0.0,-0.95109,5e-05,5.61474]
[1779360931637,34.65,77224.57,0.0,-0.95143,5e-05,5.58153]
[1779360936671,34.65,77227.37,0.0,-0.95129,5e-05,5.59447]
[1779360941707,34.65,77233.27,0.0,-0.95099,5e-05,5.62253]
[1779360944728,34.65,77238.14,0.0,-0.95074,5e-05,5.64584]
[1779360949762,34.64,77239.34,0.0,-0.95069,5e-05,5.65072]
[1779360953799,34.64,77233.95,0.0,-0.95099,5e-05,5.62315]
[1779360955395,34.64,77193.65,0.0,-0.95309,5e-05,5.42683]
[1779360956833,34.64,77174.57,0.0,-0.95405,5e-05,5.33585]
[1779360961863,34.64,77170.07,0.0,-0.95427,5e-05,5.31494]
[1779360966898,34.64,77167.62,0.0,-0.95438,5e-05,5.30403]
[1779360971932,34.65,77169.01,0.0,-0.9543,5e-05,5.31209]
[1779360976970,34.65,77166.79,0.0,-0.9544,5e-05,5.30296]
[1779360978984,34.65,77160.17,0.0,-0.95472,5e-05,5.2723]
[1779360984026,34.66,77162.45,0.0,-0.95459,5e-05,5.28489]
[1779360985605,34.66,77171.91,0.0,-0.95411,5e-05,5.33011]
[1779360986040,34.66,77172.45,0.0,-0.95408,5e-05,5.33299]
[1779360988052,34.66,77178.55,0.0,-0.95376,5e-05,5.36261]
[1779360993090,34.66,77177.16,0.0,-0.95385,5e-05,5.35332]
[1779360998123,34.67,77177.71,0.0,-0.95381,5e-05,5.35732]
[1779361003159,34.67,77176.71,0.0,-0.95385,5e-05,5.35389]
[1779361004167,34.67,77169.21,0.0,-0.95422,5e-05,5.31848]
[1779361005746,34.67,77162.39,0.0,-0.95455,5e-05,5.28685]
[1779361011219,34.67,77162.23,0.0,-0.95454,5e-05,5.28802]
[1779361015816,34.68,77167.89,0.0,-0.95424,5e-05,5.3167]
[1779361021290,34.68,77170.27,0.0,-0.9541,5e-05,5.3298]
[1779361023303,34.68,77161.11,0.0,-0.95455,5e-05,5.28716]
[1779361024310,34.69,77158.51,0.0,-0.95468,5e-05,5.27523]
[1779361029347,34.69,77158.46,0.0,-0.95465,5e-05,5.27713]
[1779361033373,34.69,77150.99,0.0,-0.95501,5e-05,5.24347]
[1779361034381,34.69,77145.65,0.0,-0.95527,5e-05,5.21886]
[1779361035388,34.7,77143.35,0.0,-0.95537,5e-05,5.20857]
[1779361038408,34.7,77142.63,0.0,-0.95539,5e-05,5.20673]
[1779361043444,34.7,77144.39,0.0,-0.95528,5e-05,5.21743]
[1779361047471,34.71,77149.51,0.0,-0.95501,5e-05,5.24337]
[1779361051500,34.71,77157.24,0.0,-0.95464,5e-05,5.27774]
[1779361052506,34.71,77161.43,0.0,-0.95442,5e-05,5.29792]
[1779361054521,34.73,77167.2,0.0,-0.95406,5e-05,5.33271]
[1779361059556,34.74,77174.07,0.0,-0.95366,5e-05,5.37048]
[1779361060563,34.74,77177.83,0.0,-0.95346,5e-05,5.38871]
[1779361064591,34.75,77179.8,0.0,-0.95335,5e-05,5.39913]
[1779361065598,34.75,77187.72,0.0,-0.95295,5e-05,5.43733]
[1779361066608,34.75,77194.36,0.0,-0.95257,5e-05,5.47221]
[1779361071640,34.76,77196.05,0.0,-0.95244,5e-05,5.48472]
[1779361076675,34.77,77198.75,0.0,-0.95228,5e-05,5.49925]
[1779361081710,34.77,77195.08,0.0,-0.95247,5e-05,5.4818]
[1779361084731,34.77,77187.52,0.0,-0.95286,5e-05,5.44563]
[1779361088759,34.77,77182.74,0.0,-0.95309,5e-05,5.42331]
[1779361093794,34.77,77179.17,0.0,-0.95327,5e-05,5.40711]
[1779361098828,34.77,77178.74,0.0,-0.95327,5e-05,5.40617]
[1779361103864,34.78,77180.42,0.0,-0.95318,5e-05,5.41534]
[1779361108898,34.78,77181.05,0.0,-0.95314,5e-05,5.4192]
[1779361112927,34.79,77174.18,0.0,-0.95346,5e-05,5.38791]
[1779361117961,34.81,77176.64,0.0,-0.95324,5e-05,5.40799]
[1779361122996,34.82,77176.28,0.0,-0.95319,5e-05,5.41333]
[1779361124003,34.83,77168.01,0.0,-0.95358,5e-05,5.37577]
[1779361129043,34.83,77165.34,0.0,-0.95369,5e-05,5.36564]
[1779361134073,34.84,77165.32,0.0,-0.95368,5e-05,5.36651]
[1779361140115,34.84,77165.15,0.0,-0.95368,5e-05,5.36681]
[1779361145152,34.85,77170.91,0.0,-0.95333,5e-05,5.39944]
[1779361150185,34.85,77169.33,0.0,-0.9534,5e-05,5.39257]
[1779361155221,34.86,77164.2,0.0,-0.95364,5e-05,5.37041]
[1779361160260,34.86,77164.69,0.0,-0.95359,5e-05,5.37508]
[1779361165295,34.87,77163.06,0.0,-0.95364,5e-05,5.36972]
[1779361170332,34.87,77158.46,0.0,-0.95385,5e-05,5.3504]
[1779361172347,34.87,77150.38,0.0,-0.95428,5e-05,5.3088]
[1779361174362,34.88,77146.4,0.0,-0.95447,5e-05,5.29059]
[1779361179395,34.88,77141.64,0.0,-0.95469,5e-05,5.26959]
[1779361184438,34.88,77147.58,0.0,-0.95438,5e-05,5.29877]
[1779361187458,34.88,77138.77,0.0,-0.95481,5e-05,5.25803]
[1779361188464,34.88,77133.77,0.0,-0.95506,5e-05,5.23491]
[1779361190480,34.89,77125.78,0.0,-0.95544,5e-05,5.19829]
[1779361191486,34.89,77119.0,0.0,-0.95577,5e-05,5.16719]
[1779361192493,34.89,77117.53,0.0,-0.95583,5e-05,5.1608]
[1779361197528,34.89,77122.88,0.0,-0.95555,5e-05,5.18765]
[1779361199542,34.89,77128.85,0.0,-0.95525,5e-05,5.21616]
[1779361202571,34.9,77134.04,0.0,-0.95499,5e-05,5.24137]
[1779361207606,34.9,77130.91,0.0,-0.95513,5e-05,5.22823]
[1779361212641,34.9,77125.08,0.0,-0.95539,5e-05,5.20265]
[1779361217676,34.91,77125.13,0.0,-0.95537,5e-05,5.20465]
[1779361222712,34.91,77126.7,0.0,-0.95528,5e-05,5.21376]
[1779361227747,34.91,77130.49,0.0,-0.95507,5e-05,5.23323]
[1779361229760,34.92,77128.09,0.0,-0.95518,5e-05,5.22268]
[1779361230768,34.92,77125.71,0.0,-0.9553,5e-05,5.21195]
[1779361232782,34.92,77134.16,0.0,-0.9549,5e-05,5.2483]
[1779361234796,34.92,77134.81,0.0,-0.95486,5e-05,5.25227]
[1779361239831,34.92,77132.21,0.0,-0.95497,5e-05,5.24157]
[1779361241855,34.92,77109.57,0.0,-0.95607,5e-05,5.13679]
[1779361242868,34.94,77091.41,0.0,-0.95689,5e-05,5.05802]
[1779361243874,34.94,77088.16,0.0,-0.95704,5e-05,5.04378]
[1779361246890,34.98,77086.08,0.0,-0.95695,5e-05,5.05236]
[1779361248904,35.0,77092.94,0.0,-0.9565,5e-05,5.09502]
[1779361253940,35.05,77099.67,0.0,-0.95596,5e-05,5.14672]
[1779361254950,35.06,77108.61,0.0,-0.95548,5e-05,5.19215]
[1779361256964,35.06,77115.68,0.0,-0.95513,5e-05,5.2256]
[1779361258975,35.08,77122.53,0.0,-0.95474,5e-05,5.26315]
[1779361263005,35.08,77132.18,0.0,-0.95423,5e-05,5.31102]
[1779361268040,35.09,77132.22,0.0,-0.9542,5e-05,5.31378]
[1779361269052,35.09,77133.15,0.0,-0.95415,5e-05,5.31854]
[1779361272071,35.09,77127.38,0.0,-0.95443,5e-05,5.29217]
[1779361277124,35.09,77129.42,0.0,-0.95432,5e-05,5.30295]
[1779361280134,35.1,77124.72,0.0,-0.95454,5e-05,5.28178]
[1779361282153,35.1,77131.15,0.0,-0.95422,5e-05,5.31239]
[1779361287182,35.1,77127.53,0.0,-0.95438,5e-05,5.29651]
[1779361290204,35.1,77121.96,0.0,-0.95465,5e-05,5.27132]
[1779361291210,35.1,77116.86,0.0,-0.95493,5e-05,5.24409]
[1779361296248,35.11,77130.74,0.0,-0.95422,5e-05,5.31051]
[1779361297836,35.11,77139.73,0.0,-0.95378,5e-05,5.35293]
[1779361303297,35.11,77138.5,0.0,-0.95383,5e-05,5.34811]
[1779361307906,35.11,77147.86,0.0,-0.95335,5e-05,5.39284]
[1779361309339,35.11,77152.58,0.0,-0.95311,5e-05,5.41535]
[1779361310346,35.11,77153.26,0.0,-0.95308,5e-05,5.41858]
[1779361315381,35.11,77158.31,0.0,-0.95282,5e-05,5.44251]
[1779361317976,35.11,77165.12,0.0,-0.95248,5e-05,5.47486]
[1779361323437,35.11,77157.92,0.0,-0.95285,5e-05,5.43996]
[1779361324446,35.11,77154.44,0.0,-0.95303,5e-05,5.4234]
[1779361329478,35.11,77151.08,0.0,-0.9532,5e-05,5.40753]
[1779361332500,35.11,77143.72,0.0,-0.95357,5e-05,5.37276]
[1779361333507,35.11,77141.64,0.0,-0.95367,5e-05,5.363]
[1779361338543,35.11,77146.07,0.0,-0.95344,5e-05,5.38426]
[1779361343582,35.11,77147.41,0.0,-0.95337,5e-05,5.39076]
[1779361344585,35.11,77153.26,0.0,-0.95308,5e-05,5.41852]
[1779361345591,35.11,77161.89,0.0,-0.95264,5e-05,5.45957]
[1779361346598,35.11,77164.83,0.0,-0.95249,5e-05,5.47353]
[1779361351632,35.11,77165.37,0.0,-0.9525,5e-05,5.47175]
[1779361356668,35.11,77167.7,0.0,-0.95239,5e-05,5.4825]
[1779361358682,35.11,77180.31,0.0,-0.95174,5e-05,5.54289]
[1779361359688,35.11,77183.37,0.0,-0.95158,5e-05,5.55748]
[1779361361703,35.11,77188.04,0.0,-0.95135,5e-05,5.57966]
[1779361365730,35.1,77197.09,0.0,-0.95088,5e-05,5.62267]
[1779361366737,35.1,77195.02,0.0,-0.95099,5e-05,5.61234]
[1779361371774,35.1,77192.54,0.0,-0.95114,5e-05,5.5991]
[1779361376809,35.1,77191.09,0.0,-0.95122,5e-05,5.591]
[1779361381848,35.1,77191.9,0.0,-0.95119,5e-05,5.59384]
[1779361384868,35.09,77199.7,0.0,-0.95079,5e-05,5.63102]
[1779361386883,35.09,77202.81,0.0,-0.95064,5e-05,5.64558]
[1779361391918,35.09,77202.07,0.0,-0.95069,5e-05,5.64033]
[1779361396953,35.09,77207.99,0.0,-0.9504,5e-05,5.6675]
[1779361398968,35.08,77207.75,0.0,-0.95042,5e-05,5.66551]
[1779361404002,35.08,77210.71,0.0,-0.95029,5e-05,5.67789]
[1779361407025,35.08,77213.83,0.0,-0.95014,5e-05,5.69179]
[1779361411052,35.07,77204.85,0.0,-0.95067,5e-05,5.64205]
[1779361413065,35.07,77202.15,0.0,-0.95082,5e-05,5.62808]
[1779361417095,35.07,77206.51,0.0,-0.95061,5e-05,5.64771]
[1779361422130,35.06,77207.04,0.0,-0.95061,5e-05,5.64771]
[1779361427164,35.06,77210.7,0.0,-0.95044,5e-05,5.66333]
[1779361430185,35.05,77217.45,0.0,-0.9501,5e-05,5.69498]
[1779361434213,35.05,77223.17,0.0,-0.94981,5e-05,5.721]
[1779361439248,35.04,77227.92,0.0,-0.94959,5e-05,5.74175]
[1779361444283,35.04,77226.08,0.0,-0.94972,5e-05,5.72994]
[1779361449318,35.03,77228.59,0.0,-0.94961,5e-05,5.73973]
[1779361454356,35.02,77229.86,0.0,-0.94957,5e-05,5.7435]
[1779361459388,35.02,77231.42,0.0,-0.94952,5e-05,5.74876]
[1779361464424,35.01,77233.74,0.0,-0.94942,5e-05,5.75774]
[1779361469460,35.01,77232.18,0.0,-0.94953,5e-05,5.7475]
[1779361471474,35.01,77224.05,0.0,-0.95001,5e-05,5.70254]
[1779361476510,35.0,77218.25,0.0,-0.95034,5e-05,5.67194]
[1779361479123,35.0,77211.2,0.0,-0.95072,5e-05,5.63671]
[1779361482551,35.0,77204.75,0.0,-0.95107,5e-05,5.60394]
[1779361484566,35.0,77201.63,0.0,-0.95124,5e-05,5.5882]
[1779361489193,34.99,77186.42,0.0,-0.95204,5e-05,5.51355]
[1779361489610,34.99,77186.42,0.0,-0.95204,5e-05,5.51336]
[1779361494645,34.99,77187.02,0.0,-0.95202,5e-05,5.51541]
[1779361499680,34.99,77187.0,0.0,-0.95203,5e-05,5.5145]
[1779361500689,34.99,77181.86,0.0,-0.9523,5e-05,5.4896]
[1779361501694,34.99,77179.51,0.0,-0.95242,5e-05,5.47819]
[1779361504715,34.99,77178.25,0.0,-0.95249,5e-05,5.47187]
[1779361509749,34.99,77176.03,0.0,-0.95261,5e-05,5.46086]
[1779361511763,34.99,77175.19,0.0,-0.95265,5e-05,5.45677]
[1779361516799,34.99,77173.06,0.0,-0.95276,5e-05,5.44659]
[1779361520828,34.99,77170.42,0.0,-0.95289,5e-05,5.43413]
[1779361525862,34.99,77173.26,0.0,-0.95274,5e-05,5.44796]
[1779361530900,34.99,77176.39,0.0,-0.95258,5e-05,5.46319]
[1779361535935,34.99,77182.53,0.0,-0.9523,5e-05,5.48898]
[1779361537948,34.99,77175.74,0.0,-0.95264,5e-05,5.45648]
[1779361539968,34.99,77170.81,0.0,-0.95289,5e-05,5.43309]
[1779361543998,34.99,77165.4,0.0,-0.95316,5e-05,5.40765]
[1779361546008,34.99,77161.62,0.0,-0.95335,5e-05,5.38996]
[1779361551044,34.99,77158.07,0.0,-0.95352,5e-05,5.37381]
[1779361553059,34.99,77152.99,0.0,-0.95377,5e-05,5.35009]
[1779361557086,34.99,77146.22,0.0,-0.9541,5e-05,5.31883]
[1779361562121,35.0,77144.65,0.0,-0.95417,5e-05,5.31245]
[1779361567156,35.0,77144.13,0.0,-0.95419,5e-05,5.311]
[1779361572191,35.0,77151.35,0.0,-0.95382,5e-05,5.34584]
[1779361573199,35.0,77153.68,0.0,-0.9537,5e-05,5.35695]
[1779361576219,35.0,77158.82,0.0,-0.95344,5e-05,5.38152]
[1779361577227,35.0,77166.23,0.0,-0.95306,5e-05,5.41679]
[1779361578234,35.0,77168.11,0.0,-0.95297,5e-05,5.42574]
[1779361582262,35.0,77147.88,0.0,-0.95399,5e-05,5.32977]
[1779361583269,35.0,77142.24,0.0,-0.95427,5e-05,5.30336]
[1779361584277,35.0,77137.46,0.0,-0.9545,5e-05,5.2811]
[1779361585284,35.0,77132.42,0.0,-0.95475,5e-05,5.25773]
[1779361586290,35.0,77130.86,0.0,-0.95482,5e-05,5.25069]
[1779361590316,35.01,77137.3,0.0,-0.95449,5e-05,5.28196]
[1779361592333,35.01,77143.15,0.0,-0.95423,5e-05,5.30593]
[1779361597367,35.01,77141.77,0.0,-0.95426,5e-05,5.30285]
[1779361602402,35.02,77139.67,0.0,-0.95436,5e-05,5.29373]
[1779361607437,35.02,77137.94,0.0,-0.95444,5e-05,5.28637]
[1779361609451,35.02,77143.9,0.0,-0.95414,5e-05,5.31463]
[1779361611470,35.02,77161.63,0.0,-0.95325,5e-05,5.39856]
[1779361612472,35.02,77170.18,0.0,-0.95281,5e-05,5.43922]
[1779361615496,35.02,77167.08,0.0,-0.95297,5e-05,5.42433]
[1779361620527,35.02,77166.2,0.0,-0.95301,5e-05,5.4206]
[1779361625563,35.02,77171.05,0.0,-0.95276,5e-05,5.44439]
[1779361630600,35.02,77174.25,0.0,-0.9526,5e-05,5.45962]
[1779361635632,35.02,77175.27,0.0,-0.95254,5e-05,5.4645]
[1779361640671,35.02,77175.8,0.0,-0.95252,5e-05,5.46716]
[1779361643689,35.02,77171.7,0.0,-0.95272,5e-05,5.4477]
[1779361648725,35.02,77157.22,0.0,-0.95344,5e-05,5.37994]
[1779361650323,35.02,77149.61,0.0,-0.95382,5e-05,5.34412]
[1779361650737,35.02,77149.61,0.0,-0.95382,5e-05,5.34434]
[1779361651744,35.03,77143.42,0.0,-0.95416,5e-05,5.31156]
[1779361652752,35.03,77142.24,0.0,-0.95422,5e-05,5.30628]
[1779361657786,35.03,77140.45,0.0,-0.95429,5e-05,5.29923]
[1779361662824,35.03,77144.3,0.0,-0.95408,5e-05,5.31862]
[1779361663830,35.03,77144.12,0.0,-0.95409,5e-05,5.31799]
[1779361668870,35.03,77153.12,0.0,-0.95363,5e-05,5.36138]
[1779361670463,35.03,77172.5,0.0,-0.95265,5e-05,5.45368]
[1779361671885,35.03,77173.33,0.0,-0.95261,5e-05,5.45763]
[1779361676921,35.03,77185.04,0.0,-0.95201,5e-05,5.51369]
[1779361677929,35.03,77190.17,0.0,-0.95174,5e-05,5.53833]
[1779361680537,35.03,77194.76,0.0,-0.95151,5e-05,5.56009]
[1779361684981,35.03,77187.48,0.0,-0.95189,5e-05,5.5244]
[1779361690607,35.03,77185.07,0.0,-0.95202,5e-05,5.51238]
[1779361693033,35.03,77181.29,0.0,-0.95222,5e-05,5.49417]
[1779361698068,35.03,77180.2,0.0,-0.95226,5e-05,5.4897]
[1779361703105,35.04,77179.72,0.0,-0.95227,5e-05,5.48913]
[1779361705118,35.04,77173.44,0.0,-0.95259,5e-05,5.45913]
[1779361706126,35.04,77168.97,0.0,-0.95282,5e-05,5.43787]
[1779361708140,35.04,77165.85,0.0,-0.95297,5e-05,5.42326]
[1779361714182,35.04,77161.45,0.0,-0.95322,5e-05,5.39933]
[1779361719218,35.04,77162.71,0.0,-0.95315,5e-05,5.40591]
[1779361724252,35.04,77162.69,0.0,-0.95314,5e-05,5.40629]
[1779361728280,35.04,77156.97,0.0,-0.95343,5e-05,5.37952]
[1779361733315,35.04,77160.17,0.0,-0.95326,5e-05,5.39526]
[1779361737348,35.05,77165.2,0.0,-0.953,5e-05,5.41947]
[1779361742378,35.05,77172.38,0.0,-0.95263,5e-05,5.45395]
[1779361744392,35.05,77166.29,0.0,-0.95294,5e-05,5.42494]
[1779361745401,35.05,77161.87,0.0,-0.95317,5e-05,5.40398]
[1779361747413,35.05,77167.03,0.0,-0.9529,5e-05,5.42872]
[1779361752451,35.05,77171.77,0.0,-0.95266,5e-05,5.45183]
[1779361757484,35.05,77169.87,0.0,-0.95275,5e-05,5.4432]
[1779361762519,35.05,77169.83,0.0,-0.95275,5e-05,5.44347]
[1779361767555,35.05,77167.67,0.0,-0.95285,5e-05,5.43362]
[1779361769568,35.05,77162.35,0.0,-0.95312,5e-05,5.40852]
[1779361773597,35.05,77153.73,0.0,-0.95358,5e-05,5.36439]
[1779361776619,35.05,77157.71,0.0,-0.95337,5e-05,5.38369]
[1779361778632,35.05,77162.29,0.0,-0.95314,5e-05,5.40561]
[1779361783666,35.05,77162.37,0.0,-0.95313,5e-05,5.4063]
[1779361788701,35.06,77159.06,0.0,-0.95329,5e-05,5.391]
[1779361793737,35.06,77160.91,0.0,-0.9532,5e-05,5.40021]
[1779361796758,35.06,77169.1,0.0,-0.95278,5e-05,5.43935]
[1779361801793,35.06,77172.91,0.0,-0.95258,5e-05,5.45767]
[1779361806828,35.06,77174.66,0.0,-0.95249,5e-05,5.46623]
[1779361811863,35.06,77176.62,0.0,-0.95239,5e-05,5.47579]
[1779361817904,35.06,77178.13,0.0,-0.95231,5e-05,5.48332]
[1779361826968,35.06,77180.78,0.0,-0.95217,5e-05,5.49649]
[1779361829990,35.06,77185.89,0.0,-0.9519,5e-05,5.52121]
[1779361834020,35.06,77187.46,0.0,-0.95185,5e-05,5.52494]
[1779361836048,35.06,77194.33,0.0,-0.9515,5e-05,5.55814]
[1779361837052,35.06,77202.28,0.0,-0.95108,5e-05,5.59664]
[1779361838059,35.06,77208.7,0.0,-0.95075,5e-05,5.62779]
[1779361840072,35.06,77210.5,0.0,-0.95065,5e-05,5.63626]
[1779361845111,35.06,77209.54,0.0,-0.95071,5e-05,5.63077]
[1779361847125,35.06,77217.82,0.0,-0.95028,5e-05,5.67088]
[1779361852159,35.05,77215.39,0.0,-0.95042,5e-05,5.65785]
[1779361857193,35.05,77219.64,0.0,-0.95021,5e-05,5.67755]
[1779361862228,35.05,77217.75,0.0,-0.95032,5e-05,5.667]
[1779361864244,35.05,77223.03,0.0,-0.95005,5e-05,5.69238]
[1779361865252,35.05,77223.76,0.0,-0.95001,5e-05,5.69567]
[1779361870290,35.04,77221.15,0.0,-0.95017,5e-05,5.68127]
[1779361871294,35.04,77226.65,0.0,-0.94988,5e-05,5.70797]
[1779361872301,35.04,77227.99,0.0,-0.94981,5e-05,5.7142]
[1779361877339,35.04,77226.29,0.0,-0.94992,5e-05,5.70389]
[1779361881366,35.03,77220.57,0.0,-0.95024,5e-05,5.67426]
[1779361886402,35.03,77215.84,0.0,-0.95051,5e-05,5.64941]
[1779361891436,35.03,77215.01,0.0,-0.95061,5e-05,5.63977]
[1779361893450,35.03,77220.82,0.0,-0.95031,5e-05,5.66754]
[1779361898486,35.02,77218.56,0.0,-0.95045,5e-05,5.65468]
[1779361903520,35.02,77214.71,0.0,-0.95067,5e-05,5.63413]
[1779361908556,35.01,77215.98,0.0,-0.95062,5e-05,5.63854]
[1779361913592,35.01,77215.33,0.0,-0.95068,5e-05,5.63355]
[1779361916612,35.01,77220.86,0.0,-0.9504,5e-05,5.65949]
[1779361921647,35.0,77220.26,0.0,-0.95045,5e-05,5.65418]
[1779361926681,35.0,77216.46,0.0,-0.95067,5e-05,5.63376]
[1779361931717,34.99,77217.89,0.0,-0.95062,5e-05,5.63893]
[1779361936752,34.99,77216.02,0.0,-0.95074,5e-05,5.628]
[1779361941787,34.99,77215.52,0.0,-0.95078,5e-05,5.62388]
[1779361946822,34.98,77217.74,0.0,-0.95068,5e-05,5.63304]
[1779361951857,34.98,77218.05,0.0,-0.95072,5e-05,5.62895]
[1779361956892,34.97,77211.53,0.0,-0.95108,5e-05,5.5956]
[1779361959913,34.97,77219.35,0.0,-0.95067,5e-05,5.63293]
[1779361964947,34.97,77223.23,0.0,-0.95049,5e-05,5.65017]
[1779361969983,34.96,77230.9,0.0,-0.9501,5e-05,5.686]
[1779361975018,34.96,77235.83,0.0,-0.94986,5e-05,5.70821]
[1779361980053,34.96,77240.7,0.0,-0.94962,5e-05,5.73018]
[1779361985088,34.95,77242.16,0.0,-0.94957,5e-05,5.73524]
[1779361990123,34.95,77242.95,0.0,-0.94955,5e-05,5.73702]
[1779361995160,34.94,77244.86,0.0,-0.94947,5e-05,5.74438]
[1779362001200,34.94,77243.04,0.0,-0.94959,5e-05,5.733]
[1779362006236,34.93,77242.37,0.0,-0.94965,5e-05,5.72776]
[1779362011274,34.93,77245.95,0.0,-0.94951,5e-05,5.73958]
[1779362016312,34.92,77250.06,0.0,-0.94931,5e-05,5.75803]
[1779362021347,34.92,77255.58,0.0,-0.94903,5e-05,5.78341]
[1779362026383,34.91,77260.17,0.0,-0.94881,5e-05,5.80402]
[1779362031417,34.91,77263.43,0.0,-0.94866,5e-05,5.81793]
[1779362034438,34.9,77278.71,0.0,-0.94783,6e-05,5.89325]
[1779362035448,34.9,77282.26,0.0,-0.94764,6e-05,5.91063]
[1779362037460,34.9,77282.11,0.0,-0.94767,6e-05,5.90858]
[1779362042496,34.87,77280.21,0.0,-0.94794,6e-05,5.88421]
[1779362047531,34.85,77278.18,0.0,-0.94815,6e-05,5.8652]
[1779362052567,34.83,77277.01,0.0,-0.94831,6e-05,5.85061]
[1779362054581,34.83,77268.63,0.0,-0.94878,5e-05,5.80735]
[1779362055588,34.83,77267.73,0.0,-0.94884,5e-05,5.8023]
[1779362060624,34.82,77264.23,0.0,-0.94905,5e-05,5.78218]
[1779362061631,34.81,77258.54,0.0,-0.94942,5e-05,5.74881]
[1779362062638,34.81,77257.31,0.0,-0.94949,5e-05,5.74224]
[1779362067674,34.8,77253.57,0.0,-0.94972,5e-05,5.72153]
[1779362072709,34.8,77250.08,0.0,-0.94996,5e-05,5.69829]
[1779362077744,34.79,77249.61,0.0,-0.95,5e-05,5.69418]
[1779362082779,34.79,77244.11,0.0,-0.95032,5e-05,5.66526]
[1779362083786,34.79,77243.13,0.0,-0.95038,5e-05,5.65983]
[1779362088822,34.79,77244.3,0.0,-0.95033,5e-05,5.66418]
[1779362094864,34.78,77245.98,0.0,-0.95026,5e-05,5.67077]
[1779362099898,34.78,77246.27,0.0,-0.95026,5e-05,5.67083]
[1779362108962,34.77,77248.03,0.0,-0.95019,5e-05,5.67714]
[1779362113997,34.77,77262.64,0.0,-0.94942,5e-05,5.74819]
[1779362115004,34.77,77256.77,0.0,-0.94974,5e-05,5.71867]
[1779362120038,34.77,77258.32,0.0,-0.94967,5e-05,5.72468]
[1779362126081,34.76,77260.79,0.0,-0.94956,5e-05,5.73482]
[1779362131115,34.76,77264.31,0.0,-0.94943,5e-05,5.74653]
[1779362136151,34.75,77266.04,0.0,-0.94935,5e-05,5.75318]
[1779362139171,34.75,77271.26,0.0,-0.94908,5e-05,5.77801]
[1779362144209,34.75,77270.93,0.0,-0.94912,5e-05,5.77422]
[1779362149243,34.74,77272.59,0.0,-0.94906,5e-05,5.78027]
[1779362154278,34.74,77276.21,0.0,-0.94889,5e-05,5.79607]
[1779362155284,34.73,77282.62,0.0,-0.94854,6e-05,5.82784]
[1779362156291,34.73,77284.73,0.0,-0.94843,6e-05,5.83791]
[1779362161330,34.73,77281.88,0.0,-0.94862,5e-05,5.8207]
[1779362166363,34.72,77282.1,0.0,-0.94864,5e-05,5.81895]
[1779362171397,34.7,77287.15,0.0,-0.94845,6e-05,5.83627]
[1779362176434,34.66,77285.65,0.0,-0.94874,5e-05,5.81004]
[1779362181469,34.66,77285.58,0.0,-0.94877,5e-05,5.80692]
[1779362186503,34.65,77290.09,0.0,-0.94856,6e-05,5.82685]
[1779362191537,34.63,77288.84,0.0,-0.94875,6e-05,5.80856]
[1779362196573,34.63,77280.96,0.0,-0.94921,5e-05,5.7663]
[1779362198586,34.62,77277.11,0.0,-0.94943,5e-05,5.74609]
[1779362203621,34.62,77274.83,0.0,-0.94958,5e-05,5.7325]
[1779362208685,34.61,77274.06,0.0,-0.94964,5e-05,5.72652]
[1779362213721,34.61,77276.43,0.0,-0.94954,5e-05,5.73632]
[1779362218754,34.61,77280.63,0.0,-0.94933,5e-05,5.75536]
[1779362223789,34.6,77282.67,0.0,-0.94924,5e-05,5.7636]
[1779362228825,34.6,77288.79,0.0,-0.94893,5e-05,5.79227]
[1779362233859,34.59,77291.36,0.0,-0.94881,6e-05,5.80299]
[1779362238895,34.59,77291.05,0.0,-0.94885,5e-05,5.79918]
[1779362243933,34.58,77289.84,0.0,-0.94895,5e-05,5.79043]
[1779362245944,34.58,77301.24,0.0,-0.94832,6e-05,5.84753]
[1779362249975,34.57,77307.74,0.0,-0.948,6e-05,5.87765]
[1779362255011,34.57,77309.73,0.0,-0.94795,6e-05,5.88083]
[1779362259037,34.56,77302.65,0.0,-0.94837,6e-05,5.84272]
[1779362264073,34.56,77300.96,0.0,-0.94849,6e-05,5.83159]
[1779362270115,34.55,77299.58,0.0,-0.9486,6e-05,5.82153]
[1779362275150,34.54,77297.5,0.0,-0.94874,6e-05,5.80849]
[1779362280185,34.54,77297.84,0.0,-0.94875,6e-05,5.80768]
[1779362284212,34.53,77290.94,0.0,-0.94915,5e-05,5.77096]
[1779362286229,34.53,77285.0,0.0,-0.94949,5e-05,5.7403]
[1779362288241,34.53,77274.77,0.0,-0.95005,5e-05,5.68847]
[1779362293277,34.53,77273.12,0.0,-0.95016,5e-05,5.67867]
[1779362298312,34.52,77269.31,0.0,-0.95038,5e-05,5.65823]
[1779362304924,34.52,77267.46,0.0,-0.9505,5e-05,5.64731]
[1779362306370,34.52,77262.32,0.0,-0.95078,5e-05,5.62127]
[1779362307376,34.52,77261.8,0.0,-0.95081,5e-05,5.61847]
[1779362312412,34.52,77263.23,0.0,-0.95078,5e-05,5.62044]
[1779362317448,34.51,77263.59,0.0,-0.95077,5e-05,5.62111]
[1779362320468,34.51,77256.72,0.0,-0.95114,5e-05,5.58654]
[1779362322482,34.51,77256.86,0.0,-0.95114,5e-05,5.5869]
[1779362327518,34.51,77262.44,0.0,-0.95085,5e-05,5.61368]
[1779362329532,34.51,77251.78,0.0,-0.95142,5e-05,5.56072]
[1779362330538,34.51,77246.53,0.0,-0.9517,5e-05,5.53484]
[1779362331545,34.51,77246.06,0.0,-0.95173,5e-05,5.53247]
[1779362336581,34.51,77248.62,0.0,-0.95159,5e-05,5.54472]
[1779362341616,34.51,77249.59,0.0,-0.95155,5e-05,5.54919]
[1779362346655,34.51,77251.05,0.0,-0.95147,5e-05,5.55605]
[1779362348668,34.51,77263.46,0.0,-0.95081,5e-05,5.61712]
[1779362349674,34.51,77263.83,0.0,-0.9508,5e-05,5.61879]
[1779362355300,34.5,77274.21,0.0,-0.95025,5e-05,5.66929]
[1779362360764,34.5,77274.19,0.0,-0.95026,5e-05,5.66796]
[1779362365799,34.5,77270.94,0.0,-0.95045,5e-05,5.65049]
[1779362370840,34.5,77264.26,0.0,-0.95083,5e-05,5.61619]
[1779362375874,34.49,77264.72,0.0,-0.95084,5e-05,5.6136]
[1779362380909,34.49,77267.6,0.0,-0.9507,5e-05,5.6269]
[1779362385943,34.49,77264.8,0.0,-0.95086,5e-05,5.612]
[1779362391988,34.49,77262.6,0.0,-0.95099,5e-05,5.60005]
[1779362397031,34.48,77261.45,0.0,-0.95106,5e-05,5.59361]
[1779362402067,34.48,77262.65,0.0,-0.951,5e-05,5.59875]
[1779362405087,34.48,77252.76,0.0,-0.95153,5e-05,5.54958]
[1779362406094,34.48,77248.95,0.0,-0.95174,5e-05,5.53079]
[1779362411128,34.48,77249.64,0.0,-0.9517,5e-05,5.53392]
[1779362416166,34.48,77253.1,0.0,-0.95152,5e-05,5.55057]
[1779362421201,34.48,77254.58,0.0,-0.95145,5e-05,5.55751]
[1779362426234,34.48,77259.86,0.0,-0.95117,5e-05,5.58318]
[1779362427241,34.48,77268.13,0.0,-0.95073,5e-05,5.62392]
[1779362432277,34.48,77263.12,0.0,-0.95104,5e-05,5.59445]
[1779362437314,34.48,77261.66,0.0,-0.95112,5e-05,5.58668]
[1779362442349,34.48,77262.79,0.0,-0.95107,5e-05,5.59188]
[1779362447384,34.47,77264.41,0.0,-0.95099,5e-05,5.59932]
[1779362454433,34.47,77264.35,0.0,-0.951,5e-05,5.59825]
[1779362459470,34.47,77261.8,0.0,-0.95114,5e-05,5.58514]
[1779362464503,34.47,77262.06,0.0,-0.95113,5e-05,5.58599]
[1779362469537,34.47,77258.89,0.0,-0.9513,5e-05,5.56996]
[1779362474573,34.47,77260.57,0.0,-0.95122,5e-05,5.57797]
[1779362479613,34.47,77259.55,0.0,-0.95127,5e-05,5.57269]
[1779362481645,34.47,77274.66,0.0,-0.95047,5e-05,5.64746]
[1779362482649,34.47,77295.48,0.0,-0.94934,5e-05,5.75143]
[1779362483660,34.47,77290.14,0.0,-0.94963,5e-05,5.72462]
[1779362484662,34.47,77283.13,0.0,-0.95001,5e-05,5.68921]
[1779362486236,34.47,77286.7,0.0,-0.94983,5e-05,5.70653]
[1779362486677,34.47,77286.7,0.0,-0.94983,5e-05,5.70623]
[1779362488690,34.46,77281.07,0.0,-0.95014,5e-05,5.67756]
[1779362493724,34.46,77287.28,0.0,-0.94985,5e-05,5.70337]
[1779362496315,34.46,77302.22,0.0,-0.94904,6e-05,5.7778]
[1779362497754,34.46,77302.73,0.0,-0.94902,6e-05,5.77977]
[1779362501782,34.46,77297.11,0.0,-0.94934,5e-05,5.75013]
[1779362503801,34.45,77291.08,0.0,-0.94968,5e-05,5.71919]
[1779362504804,34.45,77285.25,0.0,-0.95,5e-05,5.68967]
[1779362506387,34.45,77282.95,0.0,-0.95013,5e-05,5.67789]
[1779362508836,34.45,77276.72,0.0,-0.95047,5e-05,5.64604]
[1779362513876,34.45,77274.56,0.0,-0.9506,5e-05,5.63418]
[1779362518903,34.45,77276.98,0.0,-0.95048,5e-05,5.64509]
[1779362523945,34.44,77276.88,0.0,-0.9505,5e-05,5.64341]
[1779362528975,34.44,77272.46,0.0,-0.95075,5e-05,5.62035]
[1779362530989,34.44,77267.14,0.0,-0.95104,5e-05,5.59364]
[1779362534011,34.44,77272.22,0.0,-0.95077,5e-05,5.61836]
[1779362535025,34.44,77274.83,0.0,-0.95063,5e-05,5.63113]
[1779362539046,34.44,77265.98,0.0,-0.95112,5e-05,5.58651]
[1779362540054,34.44,77263.77,0.0,-0.95124,5e-05,5.57545]
[1779362543075,34.44,77258.66,0.0,-0.95151,5e-05,5.54992]
[1779362545090,34.44,77257.72,0.0,-0.95156,5e-05,5.54515]
[1779362550124,34.44,77251.46,0.0,-0.9519,5e-05,5.51411]
[1779362552138,34.44,77248.71,0.0,-0.95207,5e-05,5.49675]
[1779362558180,34.44,77246.58,0.0,-0.95218,5e-05,5.48661]
[1779362563215,34.44,77249.02,0.0,-0.95205,5e-05,5.49886]
[1779362568251,34.44,77249.58,0.0,-0.95202,5e-05,5.50196]
[1779362573285,34.44,77256.19,0.0,-0.95166,5e-05,5.53477]
[1779362578320,34.44,77256.82,0.0,-0.95163,5e-05,5.53809]
[1779362579327,34.44,77262.09,0.0,-0.95135,5e-05,5.56408]
[1779362580356,34.44,77268.27,0.0,-0.95102,5e-05,5.59461]
[1779362582355,34.44,77269.33,0.0,-0.95096,5e-05,5.59975]
[1779362587383,34.44,77264.49,0.0,-0.95122,5e-05,5.57558]
[1779362590404,34.44,77260.12,0.0,-0.95146,5e-05,5.55401]
[1779362594433,34.44,77266.36,0.0,-0.95113,5e-05,5.58477]
[1779362597454,34.44,77269.86,0.0,-0.95094,5e-05,5.6019]
[1779362602489,34.44,77268.53,0.0,-0.95102,5e-05,5.59489]
[1779362607524,34.44,77267.79,0.0,-0.95106,5e-05,5.59082]
[1779362612559,34.43,77265.91,0.0,-0.9512,5e-05,5.5772]
[1779362617594,34.43,77265.56,0.0,-0.95122,5e-05,5.57521]
[1779362622629,34.43,77265.86,0.0,-0.9512,5e-05,5.57643]
[1779362625654,34.43,77259.95,0.0,-0.95152,5e-05,5.54722]
[1779362627249,34.43,77224.93,0.0,-0.95335,5e-05,5.37672]
[1779362628677,34.43,77221.82,0.0,-0.9535,5e-05,5.36199]
[1779362633714,34.44,77219.57,0.0,-0.9536,5e-05,5.35289]
[1779362638747,34.44,77216.75,0.0,-0.95373,5e-05,5.34068]
[1779362642778,34.44,77211.65,0.0,-0.95398,5e-05,5.31729]
[1779362647390,34.45,77217.0,0.0,-0.95369,5e-05,5.34405]
[1779362652848,34.45,77219.03,0.0,-0.95357,5e-05,5.35521]
[1779362657882,34.45,77214.68,0.0,-0.95378,5e-05,5.33552]
[1779362662918,34.46,77214.44,0.0,-0.95378,5e-05,5.3357]
[1779362664932,34.46,77221.11,0.0,-0.95343,5e-05,5.36828]
[1779362665940,34.46,77220.91,0.0,-0.95344,5e-05,5.36753]
[1779362670975,34.46,77226.14,0.0,-0.95316,5e-05,5.39373]
[1779362672988,34.46,77232.38,0.0,-0.95287,5e-05,5.42034]
[1779362677602,34.46,77243.82,0.0,-0.95227,5e-05,5.47645]
[1779362680048,34.46,77243.82,0.0,-0.95227,5e-05,5.47664]
[1779362685077,34.46,77247.3,0.0,-0.95208,5e-05,5.49388]
[1779362689105,34.46,77241.89,0.0,-0.95236,5e-05,5.46765]
[1779362690118,34.46,77238.76,0.0,-0.95252,5e-05,5.45251]
[1779362695147,34.46,77240.97,0.0,-0.9524,5e-05,5.46391]
[1779362700183,34.46,77244.42,0.0,-0.95221,5e-05,5.48135]
[1779362702197,34.47,77249.5,0.0,-0.95195,5e-05,5.50639]
[1779362707231,34.47,77251.18,0.0,-0.95185,5e-05,5.51503]
[1779362712266,34.47,77250.9,0.0,-0.95186,5e-05,5.51404]
[1779362717301,34.47,77252.91,0.0,-0.95175,5e-05,5.52428]
[1779362722337,34.47,77254.93,0.0,-0.95164,5e-05,5.5345]
[1779362727373,34.47,77255.17,0.0,-0.95163,5e-05,5.536]
[1779362732406,34.47,77250.86,0.0,-0.95188,5e-05,5.51128]
[1779362737455,34.47,77255.32,0.0,-0.95164,5e-05,5.53358]
[1779362739458,34.47,77249.3,0.0,-0.95196,5e-05,5.50425]
[1779362742480,34.47,77257.56,0.0,-0.95152,5e-05,5.54511]
[1779362744493,34.47,77260.96,0.0,-0.95134,5e-05,5.56193]
[1779362749527,34.47,77262.51,0.0,-0.95125,5e-05,5.56972]
[1779362754566,34.47,77256.95,0.0,-0.95155,5e-05,5.54247]
[1779362761613,34.47,77255.56,0.0,-0.95162,5e-05,5.53602]
[1779362766648,34.47,77257.69,0.0,-0.9515,5e-05,5.54677]
[1779362771682,34.48,77258.63,0.0,-0.95145,5e-05,5.55168]
[1779362777726,34.48,77258.96,0.0,-0.95143,5e-05,5.55364]
[1779362782759,34.48,77261.07,0.0,-0.95131,5e-05,5.5643]
[1779362788396,34.48,77263.02,0.0,-0.95121,5e-05,5.57409]
[1779362798466,34.48,77261.12,0.0,-0.95134,5e-05,5.56102]
[1779362800886,34.48,77257.68,0.0,-0.95152,5e-05,5.54425]
[1779362805921,34.48,77258.02,0.0,-0.95149,5e-05,5.54625]
[1779362808536,34.48,77252.87,0.0,-0.95177,5e-05,5.5211]
[1779362812969,34.48,77248.11,0.0,-0.95201,5e-05,5.4983]
[1779362814984,34.48,77242.87,0.0,-0.95228,5e-05,5.47299]
[1779362820026,34.48,77239.3,0.0,-0.95246,5e-05,5.45638]
[1779362823042,34.48,77245.87,0.0,-0.95211,5e-05,5.48886]
[1779362828678,34.48,77243.16,0.0,-0.95225,5e-05,5.47619]
[1779362835126,34.49,77250.77,0.0,-0.95184,5e-05,5.51406]
[1779362840164,34.49,77254.81,0.0,-0.95163,5e-05,5.53403]
[1779362845197,34.49,77256.06,0.0,-0.95156,5e-05,5.54021]
[1779362852246,34.49,77255.39,0.0,-0.95163,5e-05,5.53305]
[1779362859296,34.49,77254.64,0.0,-0.95166,5e-05,5.52951]
[1779362864330,34.49,77258.32,0.0,-0.95147,5e-05,5.54762]
[1779362870373,34.49,77260.88,0.0,-0.95133,5e-05,5.56016]
[1779362875409,34.49,77260.64,0.0,-0.95135,5e-05,5.5589]
[1779362877424,34.49,77267.09,0.0,-0.951,5e-05,5.59068]
[1779362878430,34.49,77267.5,0.0,-0.95098,5e-05,5.59264]
[1779362883468,34.49,77270.47,0.0,-0.95083,5e-05,5.60698]
[1779362884476,34.49,77275.84,0.0,-0.95054,5e-05,5.63351]
[1779362885483,34.49,77276.12,0.0,-0.95053,5e-05,5.63477]
[1779362891524,34.48,77276.23,0.0,-0.95053,5e-05,5.63437]
[1779362896559,34.48,77273.67,0.0,-0.95068,5e-05,5.62086]
[1779362901595,34.48,77275.59,0.0,-0.95058,5e-05,5.62952]
[1779362906629,34.48,77276.97,0.0,-0.95052,5e-05,5.63535]
[1779362911665,34.47,77277.75,0.0,-0.95052,5e-05,5.63418]
[1779362916700,34.47,77278.9,0.0,-0.95047,5e-05,5.63882]
[1779362921738,34.47,77279.09,0.0,-0.95047,5e-05,5.63869]
[1779362926773,34.47,77281.68,0.0,-0.95035,5e-05,5.65046]
[1779362931808,34.46,77283.46,0.0,-0.95026,5e-05,5.65811]
[1779362936843,34.46,77282.85,0.0,-0.95031,5e-05,5.65376]
[1779362941880,34.46,77278.27,0.0,-0.95057,5e-05,5.62958]
[1779362942889,34.46,77276.51,0.0,-0.95067,5e-05,5.62062]
[1779362945910,34.46,77271.48,0.0,-0.95095,5e-05,5.59512]
[1779362954971,34.45,77266.91,0.0,-0.95121,5e-05,5.57125]
[1779362960032,34.45,77267.45,0.0,-0.95118,5e-05,5.57334]
[1779362969671,34.45,77268.25,0.0,-0.95115,5e-05,5.57623]
[1779362975112,34.45,77268.96,0.0,-0.95115,5e-05,5.57519]
[1779362982160,34.45,77269.75,0.0,-0.95112,5e-05,5.57845]
[1779362989813,34.45,77270.97,0.0,-0.95106,5e-05,5.58384]
[1779362996259,34.45,77271.15,0.0,-0.95106,5e-05,5.58411]
[1779363002300,34.44,77271.16,0.0,-0.95106,5e-05,5.58367]
[1779363007335,34.44,77271.03,0.0,-0.95107,5e-05,5.58263]
[1779363012375,34.44,77271.15,0.0,-0.95107,5e-05,5.58284]
[1779363018417,34.44,77271.41,0.0,-0.95106,5e-05,5.58366]
[1779363023453,34.44,77272.45,0.0,-0.95101,5e-05,5.58839]
[1779363028487,34.44,77272.5,0.0,-0.95101,5e-05,5.58824]
[1779363035537,34.44,77272.01,0.0,-0.95108,5e-05,5.58134]
[1779363039566,34.44,77277.23,0.0,-0.9508,5e-05,5.6069]
[1779363044600,34.44,77275.9,0.0,-0.95088,5e-05,5.59978]
[1779363049635,34.44,77285.86,0.0,-0.95035,5e-05,5.64878]
[1779363050641,34.44,77289.46,0.0,-0.95015,5e-05,5.66656]
[1779363054671,34.43,77296.41,0.0,-0.94978,5e-05,5.70047]
[1779363056685,34.43,77299.55,0.0,-0.94962,5e-05,5.71569]
[1779363060729,34.43,77309.12,0.0,-0.9491,6e-05,5.7627]
[1779363061721,34.43,77312.82,0.0,-0.9489,6e-05,5.78101]
[1779363066756,34.42,77307.68,0.0,-0.94921,6e-05,5.75313]
[1779363071791,34.42,77309.02,0.0,-0.94916,6e-05,5.75804]
[1779363074813,34.42,77315.82,0.0,-0.94879,6e-05,5.79123]
[1779363079848,34.41,77315.08,0.0,-0.94886,6e-05,5.78529]
[1779363084883,34.41,77315.71,0.0,-0.94885,6e-05,5.78627]
[1779363087918,34.41,77309.71,0.0,-0.94919,6e-05,5.75482]
[1779363092938,34.4,77311.71,0.0,-0.94914,6e-05,5.759]
[1779363097973,34.4,77308.71,0.0,-0.94932,6e-05,5.74202]
[1779363103008,34.39,77306.34,0.0,-0.94947,5e-05,5.72808]
[1779363104025,34.39,77294.27,0.0,-0.95014,5e-05,5.66717]
[1779363105030,34.39,77292.74,0.0,-0.95022,5e-05,5.65924]
[1779363110656,34.39,77292.67,0.0,-0.95024,5e-05,5.65744]
[1779363116105,34.39,77295.8,0.0,-0.95009,5e-05,5.67172]
[1779363123158,34.38,77295.63,0.0,-0.95012,5e-05,5.66875]
[1779363128191,34.38,77295.01,0.0,-0.95017,5e-05,5.66414]
[1779363134234,34.37,77293.89,0.0,-0.95025,5e-05,5.65677]
[1779363139268,34.37,77292.79,0.0,-0.95033,5e-05,5.64954]
[1779363145322,34.37,77292.19,0.0,-0.95038,5e-05,5.6451]
[1779363150942,34.36,77288.61,0.0,-0.95059,5e-05,5.62601]
[1779363157435,34.36,77288.98,0.0,-0.95061,5e-05,5.62268]
[1779363162470,34.36,77287.35,0.0,-0.95071,5e-05,5.61378]
[1779363167504,34.36,77287.52,0.0,-0.95071,5e-05,5.61384]
[1779363173551,34.36,77286.1,0.0,-0.95079,5e-05,5.60587]
[1779363178580,34.35,77287.4,0.0,-0.95073,5e-05,5.6116]
[1779363189655,34.35,77287.7,0.0,-0.95073,5e-05,5.61142]
[1779363193687,34.35,77281.12,0.0,-0.9511,5e-05,5.57802]
[1779363198721,34.35,77269.53,0.0,-0.95172,5e-05,5.52017]
[1779363199729,34.35,77267.66,0.0,-0.95182,5e-05,5.51091]
[1779363204763,34.35,77267.84,0.0,-0.95181,5e-05,5.51163]
[1779363209798,34.35,77268.76,0.0,-0.95176,5e-05,5.51609]
[1779363214834,34.35,77264.81,0.0,-0.952,5e-05,5.49285]
[1779363219868,34.35,77261.78,0.0,-0.95216,5e-05,5.47839]
[1779363224903,34.35,77261.56,0.0,-0.95217,5e-05,5.47773]
[1779363229938,34.35,77261.45,0.0,-0.95217,5e-05,5.47758]
[1779363234973,34.35,77261.0,0.0,-0.95219,5e-05,5.47575]
[1779363240023,34.35,77260.93,0.0,-0.95219,5e-05,5.47576]
[1779363245049,34.35,77266.26,0.0,-0.95193,5e-05,5.49973]
[1779363250085,34.34,77264.38,0.0,-0.95205,5e-05,5.48819]
[1779363254112,34.34,77264.51,0.0,-0.95207,5e-05,5.48715]
[1779363259147,34.33,77267.72,0.0,-0.95192,5e-05,5.50078]
[1779363265190,34.33,77268.26,0.0,-0.95192,5e-05,5.5009]
[1779363270224,34.32,77265.82,0.0,-0.95207,5e-05,5.48687]
[1779363275260,34.32,77263.98,0.0,-0.95222,5e-05,5.47194]
[1779363280295,34.31,77260.7,0.0,-0.95243,5e-05,5.4521]
[1779363282308,34.31,77255.51,0.0,-0.95273,5e-05,5.42474]
[1779363283317,34.3,77248.72,0.0,-0.95309,5e-05,5.39073]
[1779363284322,34.3,77247.98,0.0,-0.95314,5e-05,5.38624]
[1779363291944,34.29,77247.88,0.0,-0.95322,5e-05,5.37864]
[1779363298418,34.27,77247.88,0.0,-0.95329,5e-05,5.37247]
[1779363303455,34.26,77247.75,0.0,-0.95334,5e-05,5.36742]
[1779363308491,34.25,77247.96,0.0,-0.95338,5e-05,5.36402]
[1779363310505,34.23,77252.89,0.0,-0.95323,5e-05,5.37829]
[1779363315540,34.22,77252.04,0.0,-0.95332,5e-05,5.36966]
[1779363322156,34.21,77250.82,0.0,-0.95344,5e-05,5.35845]
[1779363325610,34.2,77255.93,0.0,-0.95322,5e-05,5.37972]
[1779363330644,34.19,77256.78,0.0,-0.95322,5e-05,5.37934]
[1779363335682,34.18,77256.05,0.0,-0.95334,5e-05,5.36749]
[1779363340716,34.17,77256.36,0.0,-0.95337,5e-05,5.36463]
[1779363346761,34.16,77259.06,0.0,-0.95329,5e-05,5.37256]
[1779363351796,34.15,77260.3,0.0,-0.95327,5e-05,5.37426]
[1779363356829,34.14,77261.41,0.0,-0.95326,5e-05,5.37536]
[1779363361867,34.13,77261.16,0.0,-0.95332,5e-05,5.36988]
[1779363371936,34.11,77261.47,0.0,-0.9534,5e-05,5.36243]
[1779363374957,34.1,77254.72,0.0,-0.95378,5e-05,5.327]
[1779363376970,34.1,77246.22,0.0,-0.95423,5e-05,5.28423]
[1779363377979,34.1,77249.27,0.0,-0.95408,5e-05,5.29818]
[1779363383011,34.09,77250.91,0.0,-0.95404,5e-05,5.30212]
[1779363388046,34.08,77256.51,0.0,-0.9538,5e-05,5.32516]
[1779363393082,34.07,77254.73,0.0,-0.95396,5e-05,5.30851]
[1779363398119,34.06,77240.15,0.0,-0.95475,5e-05,5.23421]
[1779363399134,34.06,77231.07,0.0,-0.95522,5e-05,5.19007]
[1779363400137,34.06,77218.45,0.0,-0.95586,5e-05,5.12943]
[1779363401140,34.06,77216.59,0.0,-0.95596,5e-05,5.1201]
[1779363404161,34.05,77206.39,0.0,-0.95652,5e-05,5.06656]
[1779363405169,34.04,77207.46,0.0,-0.95651,5e-05,5.06766]
[1779363406175,34.03,77213.75,0.0,-0.95624,5e-05,5.09335]
[1779363407184,34.03,77216.12,0.0,-0.95613,5e-05,5.10411]
[1779363412222,34.02,77217.94,0.0,-0.95606,5e-05,5.11049]
[1779363417256,34.02,77217.78,0.0,-0.95609,5e-05,5.10764]
[1779363422299,34.01,77211.46,0.0,-0.95643,5e-05,5.07578]
[1779363423306,34.01,77209.11,0.0,-0.95655,5e-05,5.06436]
[1779363428341,34.0,77203.26,0.0,-0.95688,5e-05,5.03232]
[1779363433377,33.99,77197.86,0.0,-0.95719,5e-05,5.00301]
[1779363438415,33.99,77202.18,0.0,-0.95702,5e-05,5.01966]
[1779363443450,33.98,77184.47,0.0,-0.95789,5e-05,4.93582]
[1779363444456,33.98,77184.47,0.0,-0.95791,5e-05,4.93399]
[1779363447486,33.97,77171.1,0.0,-0.9586,5e-05,4.868]
[1779363448493,33.97,77167.29,0.0,-0.95878,5e-05,4.85008]
[1779363450526,33.97,77159.35,0.0,-0.95916,5e-05,4.8138]
[1779363451525,33.97,77166.82,0.0,-0.95883,5e-05,4.84425]
[1779363453115,33.96,77179.11,0.0,-0.95826,5e-05,4.89995]
[1779363454542,33.96,77177.3,0.0,-0.95834,5e-05,4.8915]
[1779363459581,33.96,77172.91,0.0,-0.95857,5e-05,4.86938]
[1779363464617,33.96,77174.01,0.0,-0.95852,5e-05,4.87411]
[1779363469652,33.96,77174.27,0.0,-0.95852,5e-05,4.87487]
[1779363474687,33.96,77177.12,0.0,-0.95838,5e-05,4.88758]
[1779363479722,33.96,77177.25,0.0,-0.95838,5e-05,4.88764]
[1779363484757,33.96,77179.32,0.0,-0.95829,5e-05,4.89663]
[1779363488785,33.95,77185.54,0.0,-0.958,5e-05,4.92489]
[1779363489791,33.95,77190.34,0.0,-0.95777,5e-05,4.94696]
[1779363490799,33.95,77192.89,0.0,-0.95765,5e-05,4.95859]
[1779363494832,33.95,77185.91,0.0,-0.95799,5e-05,4.9253]
[1779363496843,33.95,77182.07,0.0,-0.95818,5e-05,4.9072]
[1779363500871,33.95,77176.64,0.0,-0.95845,5e-05,4.8816]
[1779363505906,33.95,77179.13,0.0,-0.95834,5e-05,4.89239]
[1779363507920,33.95,77185.16,0.0,-0.95805,5e-05,4.91991]
[1779363508931,33.95,77193.23,0.0,-0.95766,5e-05,4.95712]
[1779363509936,33.95,77193.95,0.0,-0.95763,5e-05,4.96019]
[1779363514972,33.94,77189.18,0.0,-0.9579,5e-05,4.93298]
[1779363520031,33.94,77191.31,0.0,-0.95781,5e-05,4.94162]
[1779363525053,33.94,77194.48,0.0,-0.95768,5e-05,4.95506]
[1779363527066,33.94,77205.7,0.0,-0.95714,5e-05,5.00682]
[1779363528073,33.93,77208.5,0.0,-0.957,5e-05,5.01959]
[1779363533107,33.9,77207.52,0.0,-0.95721,5e-05,5.00025]
[1779363534115,33.89,77212.77,0.0,-0.95698,5e-05,5.02156]
[1779363535121,33.89,77217.28,0.0,-0.9568,5e-05,5.03909]
[1779363537136,33.88,77220.18,0.0,-0.95671,5e-05,5.04815]
[1779363542171,33.85,77219.49,0.0,-0.95687,5e-05,5.0326]
[1779363547207,33.84,77217.57,0.0,-0.95701,5e-05,5.01946]
[1779363552242,33.83,77212.12,0.0,-0.95732,5e-05,4.98938]
[1779363555261,33.8,77206.95,0.0,-0.95769,5e-05,4.95414]
[1779363561304,33.72,77203.96,0.0,-0.95821,5e-05,4.90486]
[1779363566338,33.71,77204.03,0.0,-0.95825,5e-05,4.9012]
[1779363570367,33.69,77198.6,0.0,-0.95862,5e-05,4.86565]
[1779363571373,33.67,77194.93,0.0,-0.9589,5e-05,4.83769]
[1779363575404,33.63,77204.5,0.0,-0.95866,5e-05,4.86111]
[1779363576411,33.63,77207.58,0.0,-0.95852,5e-05,4.87467]
[1779363579431,33.6,77213.29,0.0,-0.95834,5e-05,4.89216]
[1779363584468,33.6,77210.17,0.0,-0.95853,5e-05,4.87402]
[1779363589503,33.59,77209.22,0.0,-0.95861,5e-05,4.86605]
[1779363592524,33.58,77204.07,0.0,-0.95888,5e-05,4.84011]
[1779363594537,33.58,77202.64,0.0,-0.95896,5e-05,4.83221]
[1779363600580,33.57,77203.5,0.0,-0.95896,5e-05,4.83239]
[1779363605616,33.56,77208.35,0.0,-0.95876,5e-05,4.85163]
[1779363610649,33.56,77205.69,0.0,-0.95892,5e-05,4.83614]
[1779363615686,33.55,77208.76,0.0,-0.95881,5e-05,4.84719]
[1779363620720,33.54,77210.76,0.0,-0.95875,5e-05,4.85324]
[1779363625755,33.53,77212.13,0.0,-0.95872,5e-05,4.85573]
[1779363630789,33.53,77211.28,0.0,-0.95879,5e-05,4.84922]
[1779363632804,33.52,77218.15,0.0,-0.95851,5e-05,4.8755]
[1779363634391,33.52,77223.32,0.0,-0.95827,5e-05,4.89892]
[1779363638846,33.51,77228.84,0.0,-0.95804,5e-05,4.92116]
[1779363640860,33.51,77231.73,0.0,-0.95791,5e-05,4.9332]
[1779363644461,33.51,77223.76,0.0,-0.95832,5e-05,4.89363]
[1779363645900,33.5,77217.67,0.0,-0.95862,5e-05,4.86453]
[1779363646904,33.5,77211.99,0.0,-0.95891,5e-05,4.83683]
[1779363647908,33.5,77207.99,0.0,-0.95911,5e-05,4.81771]
[1779363649925,33.5,77206.73,0.0,-0.95918,5e-05,4.81075]
[1779363654957,33.49,77207.52,0.0,-0.95917,5e-05,4.81156]
[1779363659994,33.48,77209.1,0.0,-0.95913,5e-05,4.81605]
[1779363665029,33.48,77208.44,0.0,-0.95919,5e-05,4.8102]
[1779363670063,33.47,77206.21,0.0,-0.95932,5e-05,4.79718]
[1779363673085,33.47,77205.83,0.0,-0.95936,5e-05,4.79389]
[1779363678122,33.46,77206.44,0.0,-0.95935,5e-05,4.79415]
[1779363683156,33.46,77206.39,0.0,-0.95938,5e-05,4.79143]
[1779363688191,33.45,77208.08,0.0,-0.95933,5e-05,4.79679]
[1779363693227,33.45,77208.22,0.0,-0.95938,5e-05,4.79133]
[1779363698262,33.44,77208.66,0.0,-0.95938,5e-05,4.79095]
[1779363703296,33.44,77206.35,0.0,-0.95951,5e-05,4.77792]
[1779363708336,33.43,77207.52,0.0,-0.95948,5e-05,4.78105]
[1779363713367,33.43,77208.8,0.0,-0.95944,5e-05,4.78472]
[1779363718402,33.42,77208.72,0.0,-0.95947,5e-05,4.78216]
[1779363723440,33.42,77206.87,0.0,-0.95958,5e-05,4.77153]
[1779363728474,33.41,77206.53,0.0,-0.95962,5e-05,4.76789]
[1779363733509,33.41,77206.32,0.0,-0.95965,5e-05,4.76489]
[1779363738554,33.4,77208.25,0.0,-0.95958,5e-05,4.77175]
[1779363743588,33.4,77210.5,0.0,-0.9595,5e-05,4.77996]
[1779363748625,33.39,77216.4,0.0,-0.95924,5e-05,4.80507]
[1779363749631,33.39,77220.85,0.0,-0.95903,5e-05,4.8252]
[1779363752651,33.39,77222.6,0.0,-0.95899,5e-05,4.82803]
[1779363755673,33.38,77228.24,0.0,-0.95874,5e-05,4.85261]
[1779363758695,33.38,77231.39,0.0,-0.9586,5e-05,4.86552]
[1779363762727,33.37,77219.59,0.0,-0.9592,5e-05,4.80826]
[1779363763729,33.37,77216.4,0.0,-0.95935,5e-05,4.79298]
[1779363768764,33.37,77215.88,0.0,-0.9594,5e-05,4.78806]
[1779363773799,33.36,77217.8,0.0,-0.95934,5e-05,4.79442]
[1779363778836,33.36,77215.22,0.0,-0.95949,5e-05,4.77997]
[1779363785456,33.35,77214.65,0.0,-0.95955,5e-05,4.77382]
[1779363790919,33.34,77212.81,0.0,-0.95967,5e-05,4.76284]
[1779363792933,33.34,77201.77,0.0,-0.9602,5e-05,4.71081]
[1779363797970,33.34,77198.02,0.0,-0.9604,5e-05,4.69183]
[1779363803007,33.33,77200.43,0.0,-0.9603,5e-05,4.70105]
[1779363808041,33.33,77201.8,0.0,-0.96026,5e-05,4.70543]
[1779363815666,33.32,77202.64,0.0,-0.96027,5e-05,4.70305]
[1779363818110,33.32,77207.7,0.0,-0.96005,5e-05,4.72511]
[1779363823145,33.31,77206.2,0.0,-0.96014,5e-05,4.71625]
[1779363828180,33.31,77206.07,0.0,-0.96016,5e-05,4.71374]
[1779363833215,33.31,77205.98,0.0,-0.96019,5e-05,4.71145]
[1779363838250,33.3,77203.05,0.0,-0.96034,5e-05,4.69629]
[1779363843287,33.3,77199.28,0.0,-0.96054,5e-05,4.67744]
[1779363848322,33.29,77201.19,0.0,-0.96046,5e-05,4.6846]
[1779363852356,33.29,77211.64,0.0,-0.95999,5e-05,4.73111]
[1779363853362,33.29,77215.2,0.0,-0.95982,5e-05,4.74709]
[1779363858398,33.29,77213.95,0.0,-0.9599,5e-05,4.73918]
[1779363863432,33.28,77212.63,0.0,-0.95999,5e-05,4.73096]
[1779363868468,33.28,77211.14,0.0,-0.96008,5e-05,4.72197]
[1779363874510,33.27,77210.04,0.0,-0.96019,5e-05,4.71087]
[1779363879544,33.27,77209.6,0.0,-0.96023,5e-05,4.70688]
[1779363885587,33.26,77209.01,0.0,-0.96028,5e-05,4.70184]
[1779363890622,33.26,77206.41,0.0,-0.96042,5e-05,4.68801]
[1779363895657,33.25,77206.05,0.0,-0.96046,5e-05,4.68445]
[1779363901700,33.25,77205.97,0.0,-0.96049,5e-05,4.6818]
[1779363907743,33.24,77205.99,0.0,-0.96051,5e-05,4.67965]
[1779363912778,33.24,77207.8,0.0,-0.96044,5e-05,4.68604]
[1779363917813,33.23,77206.49,0.0,-0.96052,5e-05,4.6781]
[1779363921841,33.23,77200.7,0.0,-0.96081,5e-05,4.65017]
[1779363923857,33.23,77197.98,0.0,-0.96094,5e-05,4.63714]
[1779363930906,33.22,77200.51,0.0,-0.96085,5e-05,4.6464]
[1779363936948,33.22,77201.77,0.0,-0.96084,5e-05,4.64665]
[1779363941982,33.21,77201.46,0.0,-0.96087,5e-05,4.64377]
[1779363947018,33.21,77200.78,0.0,-0.96091,5e-05,4.63923]
[1779363952054,33.21,77200.34,0.0,-0.96095,5e-05,4.63561]
[1779363957088,33.2,77201.55,0.0,-0.96091,5e-05,4.6398]
[1779363962122,33.2,77193.83,0.0,-0.96128,5e-05,4.60357]
[1779363967158,33.2,77192.86,0.0,-0.96133,5e-05,4.59822]
[1779363972192,33.2,77192.46,0.0,-0.96136,5e-05,4.59544]
[1779363976816,33.2,77197.26,0.0,-0.96115,5e-05,4.61629]
[1779363982263,33.19,77206.63,0.0,-0.96073,5e-05,4.65737]
[1779363984277,33.19,77207.8,0.0,-0.96068,5e-05,4.66208]
[1779363989311,33.19,77208.91,0.0,-0.96065,5e-05,4.66557]
[1779363994346,33.18,77212.26,0.0,-0.96054,5e-05,4.6756]
[1779364005420,33.18,77212.47,0.0,-0.96056,5e-05,4.67293]
[1779364013480,33.17,77211.79,0.0,-0.96062,5e-05,4.66726]
[1779364015495,33.17,77204.66,0.0,-0.96096,5e-05,4.63415]
[1779364017098,33.17,77198.76,0.0,-0.96124,5e-05,4.6071]
[1779364017512,33.17,77199.07,0.0,-0.96122,5e-05,4.60827]
[1779364022546,33.16,77198.47,0.0,-0.96126,5e-05,4.60443]
[1779364027578,33.16,77198.52,0.0,-0.96127,5e-05,4.60358]
[1779364032614,33.16,77202.96,0.0,-0.96108,5e-05,4.62256]
[1779364037649,33.16,77207.83,0.0,-0.96087,5e-05,4.64344]
[1779364042684,33.15,77208.85,0.0,-0.96083,5e-05,4.64675]
[1779364047719,33.15,77209.22,0.0,-0.96083,5e-05,4.64712]
[1779364052753,33.15,77209.06,0.0,-0.96088,5e-05,4.64152]
[1779364056782,33.15,77214.1,0.0,-0.96065,5e-05,4.66355]
[1779364061817,33.14,77213.45,0.0,-0.9607,5e-05,4.65922]
[1779364066852,33.14,77212.97,0.0,-0.96073,5e-05,4.65572]
[1779364071887,33.14,77209.82,0.0,-0.96089,5e-05,4.6401]
[1779364076921,33.13,77209.78,0.0,-0.96091,5e-05,4.63876]
[1779364081962,33.13,77210.47,0.0,-0.96089,5e-05,4.64074]
[1779364086998,33.13,77212.53,0.0,-0.9608,5e-05,4.64897]
[1779364092026,33.13,77210.46,0.0,-0.96091,5e-05,4.63832]
[1779364097663,33.12,77209.89,0.0,-0.96095,5e-05,4.63438]
[1779364103105,33.12,77209.31,0.0,-0.96099,5e-05,4.63067]
[1779364108139,33.12,77207.72,0.0,-0.96108,5e-05,4.62231]
[1779364113175,33.12,77206.48,0.0,-0.96117,5e-05,4.61193]
[1779364118210,33.11,77203.85,0.0,-0.96131,5e-05,4.5987]
[1779364123249,33.11,77203.46,0.0,-0.96134,5e-05,4.59585]
[1779364131304,33.11,77202.48,0.0,-0.9614,5e-05,4.58966]
[1779364136339,33.1,77203.66,0.0,-0.96136,5e-05,4.59385]
[1779364141374,33.1,77205.01,0.0,-0.96131,5e-05,4.59873]
[1779364146410,33.1,77204.55,0.0,-0.96134,5e-05,4.59547]
[1779364151445,33.09,77204.34,0.0,-0.96136,5e-05,4.59334]
[1779364156480,33.09,77204.75,0.0,-0.96136,5e-05,4.59404]
[1779364161514,33.09,77205.55,0.0,-0.96133,5e-05,4.59649]
[1779364166550,33.09,77203.47,0.0,-0.96144,5e-05,4.58595]
[1779364171587,33.08,77204.21,0.0,-0.96145,5e-05,4.58461]
[1779364176623,33.08,77204.63,0.0,-0.96144,5e-05,4.58544]
[1779364181658,33.08,77204.71,0.0,-0.96144,5e-05,4.58475]
[1779364186692,33.08,77204.62,0.0,-0.96146,5e-05,4.5833]
[1779364191727,33.07,77202.22,0.0,-0.96158,5e-05,4.57137]
[1779364196763,33.07,77200.15,0.0,-0.96169,5e-05,4.56111]
[1779364200791,33.07,77190.47,0.0,-0.96213,5e-05,4.51689]
[1779364201799,33.07,77190.21,0.0,-0.96215,5e-05,4.51562]
[1779364206833,33.07,77191.41,0.0,-0.9621,5e-05,4.52042]
[1779364211868,33.07,77192.47,0.0,-0.96206,5e-05,4.52452]
[1779364216902,33.07,77193.19,0.0,-0.96203,5e-05,4.52706]
[1779364222945,33.06,77197.01,0.0,-0.96187,5e-05,4.54331]
[1779364227980,33.06,77194.26,0.0,-0.962,5e-05,4.53023]
[1779364233045,33.06,77196.0,0.0,-0.96196,5e-05,4.53381]
[1779364238061,33.06,77192.68,0.0,-0.96211,5e-05,4.51834]
[1779364244103,33.06,77193.39,0.0,-0.96209,5e-05,4.52087]
[1779364249138,33.06,77194.38,0.0,-0.96205,5e-05,4.52472]
[1779364254173,33.06,77189.82,0.0,-0.96226,5e-05,4.50369]
[1779364259208,33.06,77191.07,0.0,-0.96221,5e-05,4.50889]
[1779364264243,33.05,77193.52,0.0,-0.9621,5e-05,4.51946]
[1779364269279,33.05,77193.61,0.0,-0.9621,5e-05,4.51945]
[1779364274313,33.05,77195.28,0.0,-0.96203,5e-05,4.52655]
[1779364279350,33.05,77202.0,0.0,-0.96173,5e-05,4.55631]
[1779364284384,33.05,77201.67,0.0,-0.96175,5e-05,4.55417]
[1779364289418,33.05,77201.63,0.0,-0.96176,5e-05,4.55322]
[1779364294453,33.05,77204.31,0.0,-0.96167,5e-05,4.56108]
[1779364299488,33.04,77200.25,0.0,-0.96186,5e-05,4.54214]
[1779364304526,33.04,77200.73,0.0,-0.96185,5e-05,4.54372]
[1779364309562,33.04,77202.46,0.0,-0.96177,5e-05,4.55097]
[1779364314599,33.04,77201.0,0.0,-0.96185,5e-05,4.54382]
[1779364319632,33.04,77200.68,0.0,-0.96187,5e-05,4.54184]
[1779364324668,33.04,77196.7,0.0,-0.96205,5e-05,4.52342]
[1779364329702,33.04,77195.39,0.0,-0.96212,5e-05,4.51713]
[1779364336752,33.04,77194.32,0.0,-0.96217,5e-05,4.51182]
[1779364341788,33.04,77192.15,0.0,-0.96227,5e-05,4.50187]
[1779364346822,33.04,77193.2,0.0,-0.96223,5e-05,4.50641]
[1779364352863,33.04,77195.52,0.0,-0.96215,5e-05,4.51297]
[1779364357902,33.03,77196.13,0.0,-0.96213,5e-05,4.51547]
[1779364362937,33.03,77196.24,0.0,-0.96212,5e-05,4.5157]
[1779364367972,33.03,77196.37,0.0,-0.96212,5e-05,4.516]
[1779364373007,33.03,77198.3,0.0,-0.96204,5e-05,4.52431]
[1779364379049,33.03,77197.91,0.0,-0.96206,5e-05,4.52206]
[1779364384083,33.03,77195.99,0.0,-0.96215,5e-05,4.51298]
[1779364389119,33.03,77198.25,0.0,-0.96205,5e-05,4.5227]
[1779364394153,33.03,77198.37,0.0,-0.96205,5e-05,4.52272]
[1779364399189,33.03,77198.81,0.0,-0.96204,5e-05,4.52414]
[1779364404223,33.03,77197.95,0.0,-0.96208,5e-05,4.51972]
[1779364409258,33.02,77197.26,0.0,-0.96212,5e-05,4.5161]
[1779364414294,33.02,77197.71,0.0,-0.96213,5e-05,4.51403]
[1779364419329,33.02,77198.02,0.0,-0.96212,5e-05,4.51491]
[1779364424364,33.02,77197.59,0.0,-0.96215,5e-05,4.51244]
[1779364429398,33.02,77198.09,0.0,-0.96213,5e-05,4.51416]
[1779364434434,33.02,77200.83,0.0,-0.96201,5e-05,4.52592]
[1779364439469,33.02,77199.33,0.0,-0.96209,5e-05,4.51855]
[1779364444503,33.02,77199.16,0.0,-0.9621,5e-05,4.5172]
[1779364449539,33.01,77198.68,0.0,-0.96213,5e-05,4.51447]
[1779364455581,33.01,77197.19,0.0,-0.9622,5e-05,4.50712]
[1779364460616,33.01,77193.22,0.0,-0.96239,5e-05,4.48882]
[1779364462640,33.01,77191.74,0.0,-0.96246,5e-05,4.48207]
[1779364467667,33.01,77192.45,0.0,-0.96243,5e-05,4.48496]
[1779364472701,33.01,77193.29,0.0,-0.96242,5e-05,4.48499]
[1779364477738,33.01,77195.09,0.0,-0.96234,5e-05,4.49293]
[1779364482773,33.01,77195.73,0.0,-0.96231,5e-05,4.49569]
[1779364487809,33.01,77195.34,0.0,-0.96233,5e-05,4.49385]
[1779364491837,33.01,77190.15,0.0,-0.96257,5e-05,4.47064]
[1779364497879,33.01,77190.77,0.0,-0.96254,5e-05,4.47361]
[1779364500492,33.01,77185.31,0.0,-0.96278,4e-05,4.4494]
[1779364505936,33.01,77178.97,0.0,-0.96306,4e-05,4.42183]
[1779364508958,33.01,77175.16,0.0,-0.96322,4e-05,4.40546]
[1779364510562,33.01,77159.27,0.0,-0.96392,4e-05,4.3358]
[1779364511977,33.01,77154.6,0.0,-0.96412,4e-05,4.3159]
[1779364517012,33.02,77155.5,0.0,-0.96407,4e-05,4.32128]
[1779364522046,33.02,77151.6,0.0,-0.96422,4e-05,4.30574]
[1779364528089,33.02,77151.75,0.0,-0.9642,4e-05,4.30806]
[1779364534130,33.03,77148.11,0.0,-0.96437,4e-05,4.29043]
[1779364538162,33.03,77142.33,0.0,-0.96461,4e-05,4.26659]
[1779364543195,33.04,77142.21,0.0,-0.9646,4e-05,4.26763]
[1779364548231,33.04,77143.65,0.0,-0.96452,4e-05,4.27532]
[1779364555280,33.04,77142.44,0.0,-0.96455,4e-05,4.27211]
[1779364560313,33.05,77138.57,0.0,-0.9647,4e-05,4.25687]
[1779364565350,33.05,77139.14,0.0,-0.96466,4e-05,4.26084]
[1779364570384,33.05,77138.38,0.0,-0.96468,4e-05,4.25907]
[1779364575420,33.06,77138.47,0.0,-0.96466,4e-05,4.26093]
[1779364581053,33.06,77138.8,0.0,-0.96463,4e-05,4.2641]
[1779364586501,33.06,77147.96,0.0,-0.96422,4e-05,4.3052]
[1779364587509,33.07,77151.41,0.0,-0.96407,4e-05,4.32043]
[1779364592544,33.07,77151.1,0.0,-0.9641,4e-05,4.31663]
[1779364597577,33.07,77150.89,0.0,-0.9641,4e-05,4.31681]
[1779364602613,33.07,77146.39,0.0,-0.96428,4e-05,4.29846]
[1779364607647,33.08,77147.22,0.0,-0.96423,4e-05,4.30326]
[1779364616712,33.08,77147.93,0.0,-0.96418,4e-05,4.30843]
[1779364621746,33.08,77148.95,0.0,-0.96412,4e-05,4.31402]
[1779364626781,33.09,77148.44,0.0,-0.96413,4e-05,4.31325]
[1779364632826,33.09,77149.18,0.0,-0.96408,4e-05,4.31789]
[1779364637859,33.09,77150.21,0.0,-0.96403,4e-05,4.32351]
[1779364642894,33.1,77150.08,0.0,-0.96402,4e-05,4.32409]
[1779364648938,33.1,77149.1,0.0,-0.96405,4e-05,4.32124]
[1779364653973,33.1,77150.08,0.0,-0.96402,4e-05,4.32318]
[1779364659008,33.1,77150.69,0.0,-0.96398,4e-05,4.32701]
[1779364664042,33.11,77150.56,0.0,-0.96398,4e-05,4.3276]
[1779364667064,33.11,77145.03,0.0,-0.96421,4e-05,4.30428]
[1779364669079,33.11,77140.59,0.0,-0.9644,4e-05,4.28561]
[1779364674112,33.11,77138.15,0.0,-0.96449,4e-05,4.27658]
[1779364679150,33.12,77136.75,0.0,-0.96453,4e-05,4.27201]
[1779364684186,33.12,77139.15,0.0,-0.96441,4e-05,4.28382]
[1779364689222,33.12,77139.1,0.0,-0.9644,4e-05,4.28489]
[1779364693248,33.13,77147.52,0.0,-0.96403,4e-05,4.32241]
[1779364694256,33.13,77150.04,0.0,-0.96392,4e-05,4.33357]
[1779364699294,33.13,77148.65,0.0,-0.96397,4e-05,4.32833]
[1779364704329,33.13,77149.22,0.0,-0.96393,4e-05,4.33171]
[1779364709365,33.13,77151.36,0.0,-0.96383,4e-05,4.34186]
[1779364714399,33.13,77147.73,0.0,-0.96401,4e-05,4.32342]
[1779364719435,33.14,77151.41,0.0,-0.96384,4e-05,4.34041]
[1779364724469,33.14,77148.39,0.0,-0.96396,4e-05,4.32817]
[1779364729505,33.14,77148.82,0.0,-0.96393,4e-05,4.33111]
[1779364734541,33.14,77152.88,0.0,-0.96374,4e-05,4.34979]
[1779364739574,33.15,77149.71,0.0,-0.96387,4e-05,4.3369]
[1779364745616,33.15,77150.4,0.0,-0.96383,4e-05,4.34109]
[1779364750661,33.15,77128.89,0.0,-0.96475,4e-05,4.24896]
[1779364751666,33.15,77132.35,0.0,-0.9646,4e-05,4.26418]
[1779364754687,33.15,77134.6,0.0,-0.9645,4e-05,4.27482]
[1779364757708,33.16,77129.06,0.0,-0.96472,4e-05,4.25187]
[1779364762744,33.16,77130.39,0.0,-0.96465,4e-05,4.25917]
[1779364767779,33.16,77127.49,0.0,-0.96476,4e-05,4.24828]
[1779364772813,33.17,77125.96,0.0,-0.96484,4e-05,4.23988]
[1779364778856,33.17,77128.9,0.0,-0.96469,4e-05,4.25437]
[1779364783891,33.17,77127.82,0.0,-0.96472,4e-05,4.25121]
[1779364788927,33.18,77127.36,0.0,-0.96472,4e-05,4.251]
[1779364794968,33.18,77126.58,0.0,-0.96474,4e-05,4.2494]
[1779364801012,33.19,77125.94,0.0,-0.96475,4e-05,4.24808]
[1779364802602,33.19,77133.52,0.0,-0.96442,4e-05,4.28126]
[1779364804035,33.19,77137.96,0.0,-0.96422,4e-05,4.30094]
[1779364806046,33.19,77144.06,0.0,-0.96396,4e-05,4.32776]
[1779364807060,33.19,77151.94,0.0,-0.96361,4e-05,4.36225]
[1779364808068,33.19,77158.44,0.0,-0.96332,4e-05,4.39081]
[1779364809075,33.19,77160.38,0.0,-0.96323,4e-05,4.3994]
[1779364812675,33.19,77165.55,0.0,-0.963,4e-05,4.42228]
[1779364816125,33.19,77174.75,0.0,-0.96259,4e-05,4.46314]
[1779364817132,33.19,77180.75,0.0,-0.96232,5e-05,4.48981]
[1779364818138,33.19,77184.52,0.0,-0.96215,5e-05,4.50657]
[1779364823173,33.19,77184.03,0.0,-0.96218,5e-05,4.50402]
[1779364826196,33.19,77189.97,0.0,-0.96191,5e-05,4.5304]
[1779364828209,33.19,77193.87,0.0,-0.96173,5e-05,4.54766]
[1779364833244,33.19,77194.12,0.0,-0.96176,5e-05,4.54448]
[1779364838277,33.19,77193.68,0.0,-0.96178,5e-05,4.5419]
[1779364842887,33.18,77185.85,0.0,-0.96215,5e-05,4.50608]
[1779364844323,33.18,77185.83,0.0,-0.96215,5e-05,4.50577]
[1779364849358,33.18,77179.42,0.0,-0.96244,5e-05,4.47679]
[1779364853386,33.18,77175.74,0.0,-0.96261,4e-05,4.46036]
[1779364858421,33.18,77175.21,0.0,-0.96263,4e-05,4.45803]
[1779364863457,33.18,77180.57,0.0,-0.96239,5e-05,4.48191]
[1779364868493,33.18,77181.5,0.0,-0.96235,5e-05,4.48604]
[1779364873529,33.18,77183.4,0.0,-0.96226,5e-05,4.49449]
[1779364878562,33.18,77185.13,0.0,-0.96219,5e-05,4.50215]
[1779364882590,33.18,77177.99,0.0,-0.96251,5e-05,4.47027]
[1779364883597,33.18,77172.24,0.0,-0.96277,4e-05,4.4448]
[1779364884604,33.18,77167.65,0.0,-0.96297,4e-05,4.4246]
[1779364887625,33.18,77160.95,0.0,-0.96327,4e-05,4.39544]
[1779364890646,33.18,77152.2,0.0,-0.96365,4e-05,4.35755]
[1779364892659,33.19,77145.3,0.0,-0.96397,4e-05,4.32434]
[1779364893667,33.19,77143.24,0.0,-0.96406,4e-05,4.31563]
[1779364898702,33.19,77141.38,0.0,-0.96413,4e-05,4.30876]
[1779364903736,33.19,77138.71,0.0,-0.96423,4e-05,4.2984]
[1779364908771,33.19,77138.87,0.0,-0.96421,4e-05,4.30027]
[1779364911792,33.2,77127.08,0.0,-0.96472,4e-05,4.25017]
[1779364912803,33.2,77127.92,0.0,-0.96468,4e-05,4.25409]
[1779364917835,33.2,77131.32,0.0,-0.96451,4e-05,4.27027]
[1779364923877,33.21,77127.15,0.0,-0.96467,4e-05,4.25439]
[1779364925890,33.21,77132.99,0.0,-0.96441,4e-05,4.28022]
[1779364930926,33.21,77132.23,0.0,-0.96443,4e-05,4.27855]
[1779364935962,33.21,77134.43,0.0,-0.96432,4e-05,4.28972]
[1779364940997,33.22,77139.75,0.0,-0.96407,4e-05,4.31439]
[1779364943011,33.22,77143.94,0.0,-0.96388,4e-05,4.33317]
[1779364946041,33.22,77155.27,0.0,-0.96338,4e-05,4.38343]
[1779364947045,33.22,77162.85,0.0,-0.96304,4e-05,4.41692]
[1779364948052,33.22,77167.6,0.0,-0.96283,4e-05,4.438]
[1779364950069,33.22,77171.59,0.0,-0.96265,4e-05,4.45584]
[1779364955101,33.22,77174.53,0.0,-0.96254,4e-05,4.46566]
[1779364960136,33.22,77174.95,0.0,-0.96252,5e-05,4.46785]
[1779364965171,33.23,77175.09,0.0,-0.96251,5e-05,4.46888]
[1779364966182,33.23,77180.26,0.0,-0.96227,5e-05,4.4919]
[1779364967184,33.23,77185.79,0.0,-0.96202,5e-05,4.51657]
[1779364972220,33.23,77183.21,0.0,-0.96214,5e-05,4.50494]
[1779364977255,33.23,77183.92,0.0,-0.96211,5e-05,4.50816]
[1779364982290,33.23,77184.9,0.0,-0.96206,5e-05,4.51257]
[1779364986318,33.23,77190.3,0.0,-0.96182,5e-05,4.53676]
[1779364988333,33.23,77191.3,0.0,-0.96177,5e-05,4.54117]
[1779364993943,33.23,77186.66,0.0,-0.96198,5e-05,4.52021]
[1779364999410,33.23,77186.27,0.0,-0.962,5e-05,4.51845]
[1779365004446,33.23,77182.37,0.0,-0.96218,5e-05,4.50106]
[1779365009480,33.23,77185.69,0.0,-0.96203,5e-05,4.51599]
[1779365011496,33.23,77191.59,0.0,-0.96179,5e-05,4.53884]
[1779365012503,33.23,77196.71,0.0,-0.96155,5e-05,4.56182]
[1779365014085,33.23,77195.36,0.0,-0.96161,5e-05,4.55568]
[1779365016531,33.22,77203.33,0.0,-0.96125,5e-05,4.59143]
[1779365017539,33.22,77204.92,0.0,-0.96118,5e-05,4.59849]
[1779365019551,33.22,77208.03,0.0,-0.96104,5e-05,4.61226]
[1779365026607,33.22,77205.72,0.0,-0.96116,5e-05,4.60055]
[1779365031643,33.22,77205.65,0.0,-0.96117,5e-05,4.59923]
[1779365036678,33.22,77200.64,0.0,-0.96141,5e-05,4.57558]
[1779365041711,33.21,77202.0,0.0,-0.96136,5e-05,4.58084]
[1779365042718,33.21,77211.67,0.0,-0.96091,5e-05,4.62446]
[1779365043726,33.21,77208.19,0.0,-0.96108,5e-05,4.6084]
[1779365044732,33.21,77198.8,0.0,-0.96151,5e-05,4.56572]
[1779365045740,33.21,77197.78,0.0,-0.96156,5e-05,4.56096]
[1779365048761,33.21,77204.87,0.0,-0.96124,5e-05,4.59247]
[1779365050777,33.21,77204.76,0.0,-0.96125,5e-05,4.59152]
[1779365052789,33.21,77201.59,0.0,-0.9614,5e-05,4.57679]
[1779365057825,33.21,77203.56,0.0,-0.96129,5e-05,4.58795]
[1779365059838,33.22,77198.01,0.0,-0.96153,5e-05,4.56378]
[1779365063866,33.22,77198.34,0.0,-0.9615,5e-05,4.56714]
[1779365068902,33.23,77197.61,0.0,-0.96151,5e-05,4.56615]
[1779365074520,33.23,77197.29,0.0,-0.96152,5e-05,4.56387]
[1779365078972,33.24,77203.96,0.0,-0.96119,5e-05,4.59581]
[1779365079980,33.24,77204.79,0.0,-0.96115,5e-05,4.59997]
[1779365084010,33.24,77212.59,0.0,-0.96077,5e-05,4.63694]
[1779365085016,33.24,77214.58,0.0,-0.96068,5e-05,4.64633]
[1779365089044,33.24,77218.16,0.0,-0.9605,5e-05,4.66385]
[1779365094078,33.25,77214.96,0.0,-0.96063,5e-05,4.65071]
[1779365101128,33.25,77212.79,0.0,-0.96071,5e-05,4.64291]
[1779365103142,33.25,77206.01,0.0,-0.96102,5e-05,4.61271]
[1779365104150,33.25,77205.31,0.0,-0.96105,5e-05,4.60987]
[1779365109184,33.26,77207.19,0.0,-0.96095,5e-05,4.62008]
[1779365113211,33.26,77213.9,0.0,-0.96062,5e-05,4.65187]
[1779365115226,33.26,77208.17,0.0,-0.96088,5e-05,4.62639]
[1779365120260,33.27,77207.18,0.0,-0.96091,5e-05,4.62355]
[1779365125297,33.27,77207.62,0.0,-0.96087,5e-05,4.62753]
[1779365129334,33.27,77191.26,0.0,-0.96161,5e-05,4.5551]
[1779365134978,33.28,77186.28,0.0,-0.96184,5e-05,4.53142]
[1779365140411,33.29,77186.81,0.0,-0.96179,5e-05,4.53662]
[1779365145049,33.29,77192.14,0.0,-0.96153,5e-05,4.5623]
[1779365150483,33.3,77190.08,0.0,-0.96159,5e-05,4.55551]
[1779365153505,33.3,77184.32,0.0,-0.96185,5e-05,4.53093]
[1779365155130,33.3,77175.48,0.0,-0.96224,5e-05,4.49195]
[1779365155518,33.3,77175.93,0.0,-0.96222,5e-05,4.49445]
[1779365157532,33.3,77174.62,0.0,-0.96226,5e-05,4.48968]
[1779365161559,33.31,77180.07,0.0,-0.962,5e-05,4.51605]
[1779365165201,33.31,77183.0,0.0,-0.96185,5e-05,4.53059]
[1779365169616,33.32,77177.69,0.0,-0.96206,5e-05,4.50932]
[1779365170623,33.32,77175.46,0.0,-0.96216,5e-05,4.49991]
[1779365180693,33.33,77174.75,0.0,-0.96214,5e-05,4.50213]
[1779365185727,33.34,77179.05,0.0,-0.96191,5e-05,4.52402]
[1779365194791,33.35,77181.15,0.0,-0.9618,5e-05,4.53467]
[1779365195798,33.35,77173.21,0.0,-0.96215,5e-05,4.49981]
[1779365196804,33.35,77171.15,0.0,-0.96224,5e-05,4.49125]
[1779365199826,33.36,77165.92,0.0,-0.96245,4e-05,4.46991]
[1779365200832,33.36,77162.85,0.0,-0.96259,4e-05,4.457]
[1779365202846,33.36,77158.35,0.0,-0.96277,4e-05,4.43854]
[1779365205868,33.37,77152.7,0.0,-0.963,4e-05,4.41582]
[1779365206875,33.37,77150.23,0.0,-0.9631,4e-05,4.40573]
[1779365213924,33.38,77149.58,0.0,-0.96308,4e-05,4.4081]
[1779365218960,33.39,77150.29,0.0,-0.96301,4e-05,4.41486]
[1779365224000,33.4,77153.57,0.0,-0.96283,4e-05,4.43277]
[1779365229031,33.4,77154.77,0.0,-0.96274,4e-05,4.44139]
[1779365234066,33.41,77154.52,0.0,-0.96272,4e-05,4.44362]
[1779365237086,33.42,77148.24,0.0,-0.96298,4e-05,4.41806]
[1779365242121,33.42,77149.98,0.0,-0.96286,4e-05,4.42915]
[1779365247156,33.43,77150.74,0.0,-0.96279,4e-05,4.4359]
[1779365252192,33.44,77149.64,0.0,-0.96284,4e-05,4.43086]
[1779365257226,33.45,77148.52,0.0,-0.96285,4e-05,4.42927]
[1779365262263,33.46,77147.5,0.0,-0.96286,4e-05,4.42809]
[1779365267297,33.46,77146.45,0.0,-0.96288,4e-05,4.42674]
[1779365272332,33.47,77146.67,0.0,-0.96283,4e-05,4.43092]
[1779365274345,33.47,77154.98,0.0,-0.96245,4e-05,4.46875]
[1779365275352,33.48,77159.18,0.0,-0.96226,4e-05,4.48787]
[1779365277369,33.48,77162.77,0.0,-0.96208,5e-05,4.50485]
[1779365282402,33.48,77161.62,0.0,-0.96211,5e-05,4.50234]
[1779365283409,33.48,77156.52,0.0,-0.96233,4e-05,4.4803]
[1779365285426,33.49,77151.95,0.0,-0.96253,4e-05,4.46127]
[1779365290462,33.49,77148.72,0.0,-0.96264,4e-05,4.4499]
[1779365292476,33.5,77143.64,0.0,-0.96285,4e-05,4.42938]
[1779365297511,33.51,77143.63,0.0,-0.96282,4e-05,4.43231]
[1779365302548,33.51,77141.34,0.0,-0.96289,4e-05,4.42519]
[1779365307583,33.52,77139.37,0.0,-0.96295,4e-05,4.41954]
[1779365312617,33.53,77139.89,0.0,-0.96292,4e-05,4.4212]
[1779365317664,33.53,77139.83,0.0,-0.96289,4e-05,4.42382]
[1779365323708,33.54,77136.98,0.0,-0.96299,4e-05,4.41483]
[1779365326322,33.54,77131.28,0.0,-0.96322,4e-05,4.39115]
[1779365327735,33.55,77126.97,0.0,-0.9634,4e-05,4.37364]
[1779365332770,33.55,77130.35,0.0,-0.96322,4e-05,4.39149]
[1779365337806,33.56,77131.35,0.0,-0.96314,4e-05,4.39896]
[1779365340826,33.57,77138.88,0.0,-0.96279,4e-05,4.43367]
[1779365346464,33.57,77136.69,0.0,-0.96286,4e-05,4.427]
[1779365351902,33.58,77138.3,0.0,-0.96275,4e-05,4.43745]
[1779365356938,33.59,77137.64,0.0,-0.96276,4e-05,4.43731]
[1779365358953,33.59,77145.33,0.0,-0.9624,4e-05,4.47214]
[1779365359958,33.59,77149.02,0.0,-0.96223,4e-05,4.48888]
[1779365364994,33.6,77149.17,0.0,-0.9622,4e-05,4.49187]
[1779365367008,33.6,77154.65,0.0,-0.96194,5e-05,4.51698]
[1779365372046,33.6,77152.31,0.0,-0.96206,5e-05,4.50514]
[1779365377082,33.61,77151.92,0.0,-0.96205,5e-05,4.50568]
[1779365382116,33.61,77148.68,0.0,-0.96217,4e-05,4.4937]
[1779365387150,33.62,77144.75,0.0,-0.96232,4e-05,4.47875]
[1779365392186,33.62,77141.41,0.0,-0.96245,4e-05,4.46648]
[1779365397222,33.63,77146.82,0.0,-0.96218,4e-05,4.49264]
[1779365402336,33.64,77148.33,0.0,-0.96209,4e-05,4.50155]
[1779365407364,33.64,77144.29,0.0,-0.96224,4e-05,4.48646]
[1779365412398,33.65,77143.7,0.0,-0.96225,4e-05,4.48611]
[1779365417433,33.65,77144.54,0.0,-0.96219,4e-05,4.49201]
[1779365422467,33.66,77145.43,0.0,-0.96212,4e-05,4.49812]
[1779365427502,33.66,77146.98,0.0,-0.96203,4e-05,4.50711]
[1779365432537,33.67,77147.43,0.0,-0.96202,4e-05,4.50764]
[1779365438581,33.67,77148.08,0.0,-0.96196,5e-05,4.51307]
[1779365443617,33.68,77147.9,0.0,-0.96195,5e-05,4.51442]
[1779365448651,33.68,77143.13,0.0,-0.96214,4e-05,4.49558]
[1779365453685,33.69,77144.52,0.0,-0.96206,4e-05,4.50392]
[1779365460738,33.7,77145.97,0.0,-0.96196,4e-05,4.51337]
[1779365465774,33.7,77149.81,0.0,-0.96176,5e-05,4.53244]
[1779365470810,33.71,77150.28,0.0,-0.96172,5e-05,4.5366]
[1779365475844,33.71,77150.63,0.0,-0.96168,5e-05,4.5402]
[1779365480881,33.72,77151.1,0.0,-0.96164,5e-05,4.54431]
[1779365487479,33.72,77151.22,0.0,-0.96161,5e-05,4.54759]
[1779365493971,33.73,77149.77,0.0,-0.96168,5e-05,4.53987]
[1779365499007,33.73,77150.51,0.0,-0.96162,5e-05,4.54508]
[1779365506059,33.74,77145.85,0.0,-0.96181,5e-05,4.5272]
[1779365511093,33.74,77143.12,0.0,-0.96191,4e-05,4.51709]
[1779365516128,33.75,77142.19,0.0,-0.96193,4e-05,4.51488]
[1779365523177,33.75,77141.89,0.0,-0.96192,4e-05,4.51614]
[1779365531233,33.76,77140.44,0.0,-0.96195,4e-05,4.51262]
[1779365535263,33.76,77133.3,0.0,-0.96226,4e-05,4.48266]
[1779365537277,33.77,77127.25,0.0,-0.96252,4e-05,4.45697]
[1779365544326,33.77,77126.55,0.0,-0.96252,4e-05,4.45683]
[1779365549362,33.78,77125.05,0.0,-0.96256,4e-05,4.45274]
[1779365554396,33.78,77122.59,0.0,-0.96268,4e-05,4.44008]
[1779365556410,33.78,77117.28,0.0,-0.9629,4e-05,4.41832]
[1779365561445,33.79,77117.46,0.0,-0.96288,4e-05,4.42095]
[1779365562452,33.79,77113.42,0.0,-0.96304,4e-05,4.4044]
[1779365564469,33.79,77104.06,0.0,-0.96344,4e-05,4.3651]
[1779365567486,33.8,77103.11,0.0,-0.96346,4e-05,4.36282]
[1779365569501,33.8,77111.58,0.0,-0.96308,4e-05,4.40053]
[1779365571515,33.8,77117.74,0.0,-0.9628,4e-05,4.42831]
[1779365576550,33.81,77122.74,0.0,-0.96255,4e-05,4.4527]
[1779365581584,33.82,77125.39,0.0,-0.96241,4e-05,4.46675]
[1779365586620,33.82,77130.37,0.0,-0.96216,4e-05,4.49101]
[1779365591656,33.83,77129.21,0.0,-0.96219,4e-05,4.48829]
[1779365594677,33.83,77125.25,0.0,-0.96235,4e-05,4.47252]
[1779365599711,33.84,77127.2,0.0,-0.96224,4e-05,4.48367]
[1779365604746,33.84,77128.57,0.0,-0.96215,4e-05,4.49227]
[1779365609782,33.85,77128.32,0.0,-0.96213,4e-05,4.49379]
[1779365614818,33.86,77124.09,0.0,-0.96232,4e-05,4.47438]
[1779365619854,33.86,77127.37,0.0,-0.96215,4e-05,4.49149]
[1779365624887,33.87,77127.09,0.0,-0.96213,4e-05,4.49297]
[1779365628476,33.87,77122.59,0.0,-0.96231,4e-05,4.4752]
[1779365633954,33.88,77124.66,0.0,-0.96219,4e-05,4.48672]
[1779365638990,33.88,77127.37,0.0,-0.96205,4e-05,4.50096]
[1779365644030,33.89,77128.23,0.0,-0.96199,4e-05,4.50707]
[1779365649060,33.9,77132.42,0.0,-0.96177,4e-05,4.5278]
[1779365651075,33.9,77136.25,0.0,-0.96159,5e-05,4.54553]
[1779365656111,33.9,77137.35,0.0,-0.96152,5e-05,4.5524]
[1779365661152,33.91,77133.47,0.0,-0.96168,5e-05,4.53726]
[1779365666187,33.91,77132.41,0.0,-0.9617,4e-05,4.53454]
[1779365671222,33.92,77133.43,0.0,-0.96167,5e-05,4.53741]
[1779365676257,33.92,77137.08,0.0,-0.96148,5e-05,4.55544]
[1779365681292,33.92,77139.2,0.0,-0.96137,5e-05,4.56664]
[1779365686326,33.93,77139.49,0.0,-0.96134,5e-05,4.56966]
[1779365691361,33.93,77137.98,0.0,-0.96139,5e-05,4.56468]
[1779365696396,33.94,77136.68,0.0,-0.96143,5e-05,4.56064]
[1779365700427,33.94,77143.79,0.0,-0.96109,5e-05,4.59344]
[1779365702439,33.94,77145.93,0.0,-0.96099,5e-05,4.60347]
[1779365703447,33.94,77140.36,0.0,-0.96124,5e-05,4.579]
[1779365705459,33.94,77136.46,0.0,-0.96141,5e-05,4.56231]
[1779365710494,33.95,77139.58,0.0,-0.96125,5e-05,4.57753]
[1779365715529,33.95,77139.01,0.0,-0.96127,5e-05,4.57631]
[1779365720565,33.95,77135.8,0.0,-0.9614,5e-05,4.56337]
[1779365725600,33.96,77137.83,0.0,-0.96129,5e-05,4.57359]
[1779365729628,33.96,77141.07,0.0,-0.96114,5e-05,4.58899]
[1779365731645,33.96,77149.2,0.0,-0.96079,5e-05,4.62176]
[1779365732649,33.96,77156.05,0.0,-0.96048,5e-05,4.65242]
[1779365737684,33.96,77156.78,0.0,-0.96044,5e-05,4.65602]
[1779365742718,33.96,77152.77,0.0,-0.96062,5e-05,4.63838]
[1779365747754,33.96,77148.75,0.0,-0.9608,5e-05,4.62075]
[1779365752789,33.96,77138.46,0.0,-0.96127,5e-05,4.57556]
[1779365757823,33.96,77139.18,0.0,-0.96123,5e-05,4.5794]
[1779365762863,33.97,77138.84,0.0,-0.96123,5e-05,4.57852]
[1779365767897,33.97,77138.49,0.0,-0.96124,5e-05,4.57757]
[1779365772936,33.97,77134.65,0.0,-0.96141,5e-05,4.56122]
[1779365776961,33.97,77139.14,0.0,-0.9612,5e-05,4.58154]
[1779365781995,33.97,77146.82,0.0,-0.96085,5e-05,4.616]
[1779365787032,33.97,77151.67,0.0,-0.96063,5e-05,4.63776]
[1779365791059,33.97,77156.73,0.0,-0.96042,5e-05,4.6568]
[1779365794082,33.97,77150.74,0.0,-0.9607,5e-05,4.63007]
[1779365795087,33.97,77147.35,0.0,-0.96085,5e-05,4.61505]
[1779365797101,33.97,77143.52,0.0,-0.96102,5e-05,4.59826]
[1779365802142,33.97,77142.24,0.0,-0.96107,5e-05,4.59319]
[1779365807176,33.97,77144.68,0.0,-0.96096,5e-05,4.60455]
[1779365813218,33.98,77145.58,0.0,-0.96091,5e-05,4.60912]
[1779365818253,33.98,77143.88,0.0,-0.96098,5e-05,4.60202]
[1779365823288,33.98,77139.05,0.0,-0.9612,5e-05,4.58108]
[1779365828327,33.98,77139.18,0.0,-0.96119,5e-05,4.58224]
[1779365833362,33.98,77137.92,0.0,-0.96124,5e-05,4.57722]
[1779365835378,33.98,77130.79,0.0,-0.96156,5e-05,4.54601]
[1779365837392,33.98,77125.51,0.0,-0.96179,4e-05,4.52314]
[1779365842427,33.98,77127.85,0.0,-0.96168,4e-05,4.53433]
[1779365847461,33.99,77126.74,0.0,-0.96172,4e-05,4.53033]
[1779365852500,33.99,77128.25,0.0,-0.96167,4e-05,4.53416]
[1779365857533,33.99,77125.0,0.0,-0.96181,4e-05,4.52072]
[1779365862569,33.99,77121.92,0.0,-0.96194,4e-05,4.5081]
[1779365867604,33.99,77126.23,0.0,-0.96173,4e-05,4.52792]
[1779365872639,34.0,77126.43,0.0,-0.96172,4e-05,4.52966]
[1779365877675,34.0,77125.61,0.0,-0.96174,4e-05,4.52741]
[1779365882710,34.0,77126.06,0.0,-0.96171,4e-05,4.53069]
[1779365887748,34.01,77123.02,0.0,-0.96182,4e-05,4.51901]
[1779365892782,34.01,77124.98,0.0,-0.96172,4e-05,4.5291]
[1779365897818,34.01,77127.31,0.0,-0.9616,4e-05,4.54083]
[1779365902852,34.02,77128.41,0.0,-0.96154,5e-05,4.54717]
[1779365907887,34.02,77131.04,0.0,-0.9614,5e-05,4.56023]
[1779365910911,34.02,77126.28,0.0,-0.96161,4e-05,4.54022]
[1779365915944,34.03,77131.72,0.0,-0.96138,5e-05,4.56168]
[1779365921986,34.03,77131.92,0.0,-0.96136,5e-05,4.56387]
[1779365928028,34.03,77131.95,0.0,-0.96134,5e-05,4.56533]
[1779365932056,34.03,77127.99,0.0,-0.96151,5e-05,4.54889]
[1779365937091,34.04,77129.24,0.0,-0.96144,5e-05,4.55565]
[1779365942125,34.04,77133.28,0.0,-0.96124,5e-05,4.57468]
[1779365947164,34.04,77133.31,0.0,-0.96123,5e-05,4.57596]
[1779365953203,34.05,77135.31,0.0,-0.96113,5e-05,4.58606]
[1779365956223,34.05,77140.59,0.0,-0.96088,5e-05,4.60995]
[1779365961264,34.05,77140.2,0.0,-0.96089,5e-05,4.60897]
[1779365967311,34.05,77139.87,0.0,-0.9609,5e-05,4.60837]
[1779365970870,34.05,77145.36,0.0,-0.96064,5e-05,4.63318]
[1779365972345,34.05,77146.17,0.0,-0.96063,5e-05,4.63332]
[1779365977381,34.05,77147.03,0.0,-0.96059,5e-05,4.63757]
[1779365982416,34.05,77146.77,0.0,-0.9606,5e-05,4.63674]
[1779365988459,34.05,77147.35,0.0,-0.96057,5e-05,4.63964]
[1779365993493,34.05,77149.82,0.0,-0.96045,5e-05,4.6509]
[1779365998529,34.05,77151.9,0.0,-0.96037,5e-05,4.65873]
[1779366003562,34.05,77153.71,0.0,-0.96031,5e-05,4.6642]
[1779366008613,34.04,77150.7,0.0,-0.96048,5e-05,4.6482]
[1779366011153,34.04,77145.06,0.0,-0.96075,5e-05,4.62165]
[1779366016654,34.03,77148.7,0.0,-0.96061,5e-05,4.63562]
[1779366021692,34.03,77144.64,0.0,-0.96082,5e-05,4.61528]
[1779366026725,34.02,77141.0,0.0,-0.96101,5e-05,4.59707]
[1779366031760,34.02,77139.32,0.0,-0.96113,5e-05,4.58403]
[1779366036798,34.01,77130.61,0.0,-0.96155,5e-05,4.54375]
[1779366037801,34.01,77130.75,0.0,-0.96154,5e-05,4.54405]
[1779366041830,34.01,77124.27,0.0,-0.96185,4e-05,4.51439]
[1779366046865,34.0,77124.72,0.0,-0.96184,4e-05,4.51504]
[1779366051901,34.0,77114.27,0.0,-0.96232,4e-05,4.4681]
[1779366052908,34.0,77092.06,0.0,-0.9633,4e-05,4.37199]
[1779366053917,34.0,77092.66,0.0,-0.96327,4e-05,4.37454]
[1779366058952,34.0,77089.13,0.0,-0.96342,4e-05,4.35927]
[1779366059959,34.0,77089.71,0.0,-0.9634,4e-05,4.36177]
[1779366064007,34.0,77077.97,0.0,-0.9639,4e-05,4.31175]
[1779366065021,34.0,77072.03,0.0,-0.96417,4e-05,4.28578]
[1779366066016,34.0,77067.82,0.0,-0.96434,4e-05,4.26813]
[1779366071054,34.0,77068.14,0.0,-0.96432,4e-05,4.2702]
[1779366076093,34.0,77067.12,0.0,-0.96436,4e-05,4.26652]
[1779366081123,34.0,77064.74,0.0,-0.96445,4e-05,4.25709]
[1779366082131,34.0,77053.57,0.0,-0.96492,4e-05,4.21037]
[1779366083137,34.0,77049.67,0.0,-0.96508,4e-05,4.19429]
[1779366087168,34.01,77056.7,0.0,-0.96478,4e-05,4.22449]
[1779366088176,34.01,77059.59,0.0,-0.96466,4e-05,4.23676]
[1779366092203,34.01,77068.25,0.0,-0.96431,4e-05,4.2702]
[1779366093212,34.01,77085.53,0.0,-0.96357,4e-05,4.34358]
[1779366094218,34.01,77092.17,0.0,-0.96328,4e-05,4.37249]
[1779366095224,34.01,77095.23,0.0,-0.96314,4e-05,4.38608]
[1779366098246,34.01,77106.74,0.0,-0.96263,4e-05,4.43651]
[1779366099252,34.01,77108.27,0.0,-0.96256,4e-05,4.44352]
[1779366104287,34.02,77110.59,0.0,-0.96244,4e-05,4.45501]
[1779366105294,34.02,77107.62,0.0,-0.96257,4e-05,4.4425]
[1779366106302,34.02,77102.07,0.0,-0.96281,4e-05,4.4189]
[1779366107309,34.02,77101.4,0.0,-0.96284,4e-05,4.41644]
[1779366112344,34.03,77102.72,0.0,-0.96275,4e-05,4.42439]
[1779366115364,34.03,77108.28,0.0,-0.9625,4e-05,4.44975]
[1779366116372,34.03,77113.44,0.0,-0.96226,4e-05,4.47258]
[1779366118386,34.03,77115.79,0.0,-0.96215,4e-05,4.48354]
[1779366121946,34.03,77108.45,0.0,-0.96246,4e-05,4.4528]
[1779366124431,34.04,77107.07,0.0,-0.96251,4e-05,4.44812]
[1779366126446,34.04,77089.28,0.0,-0.96328,4e-05,4.37238]
[1779366127451,34.04,77081.33,0.0,-0.96363,4e-05,4.33756]
[1779366128460,34.04,77075.66,0.0,-0.96388,4e-05,4.31318]
[1779366129466,34.04,77075.23,0.0,-0.9639,4e-05,4.31148]
[1779366134503,34.04,77074.81,0.0,-0.9639,4e-05,4.31086]
[1779366137523,34.04,77081.93,0.0,-0.96359,4e-05,4.34147]
[1779366139536,34.04,77085.39,0.0,-0.96344,4e-05,4.3569]
[1779366144571,34.04,77087.39,0.0,-0.96335,4e-05,4.36564]
[1779366149605,34.04,77091.7,0.0,-0.96316,4e-05,4.38426]
[1779366155648,34.04,77093.27,0.0,-0.96312,4e-05,4.38747]
[1779366160686,34.04,77088.74,0.0,-0.96332,4e-05,4.36811]
[1779366165724,34.04,77085.04,0.0,-0.96347,4e-05,4.3525]
[1779366170754,34.04,77082.9,0.0,-0.96356,4e-05,4.34364]
[1779366173774,34.04,77076.18,0.0,-0.96385,4e-05,4.31524]
[1779366178810,34.05,77076.14,0.0,-0.96385,4e-05,4.31554]
[1779366183846,34.05,77072.31,0.0,-0.96401,4e-05,4.2998]
[1779366188880,34.04,77070.08,0.0,-0.96413,4e-05,4.28739]
[1779366193916,34.04,77073.83,0.0,-0.96398,4e-05,4.30203]
[1779366200965,34.04,77074.31,0.0,-0.96396,4e-05,4.30479]
[1779366206003,34.04,77073.76,0.0,-0.96398,4e-05,4.30296]
[1779366211035,34.04,77074.62,0.0,-0.96396,4e-05,4.30357]
[1779366216072,34.04,77074.4,0.0,-0.96397,4e-05,4.30311]
[1779366221107,34.04,77075.06,0.0,-0.96396,4e-05,4.3037]
[1779366226141,34.03,77074.91,0.0,-0.96401,4e-05,4.29908]
[1779366231177,34.02,77077.52,0.0,-0.96394,4e-05,4.30619]
[1779366236212,34.01,77079.23,0.0,-0.96391,4e-05,4.30864]
[1779366241249,34.0,77073.96,0.0,-0.96418,4e-05,4.2823]
[1779366246283,33.99,77074.46,0.0,-0.9642,4e-05,4.28063]
[1779366248297,33.98,77081.15,0.0,-0.96393,4e-05,4.30744]
[1779366251318,33.98,77084.98,0.0,-0.96379,4e-05,4.3213]
[1779366256353,33.97,77085.33,0.0,-0.96381,4e-05,4.31868]
[1779366260381,33.96,77079.07,0.0,-0.96411,4e-05,4.28884]
[1779366265416,33.95,77076.32,0.0,-0.96427,4e-05,4.27339]
[1779366270452,33.94,77074.25,0.0,-0.9644,4e-05,4.26097]
[1779366275487,33.93,77079.21,0.0,-0.96425,4e-05,4.27482]
[1779366280526,33.92,77080.52,0.0,-0.96423,4e-05,4.27668]
[1779366285561,33.92,77080.7,0.0,-0.96426,4e-05,4.27372]
[1779366291602,33.9,77081.05,0.0,-0.96429,4e-05,4.27076]
[1779366296638,33.9,77081.12,0.0,-0.96433,4e-05,4.26738]
[1779366301673,33.89,77083.0,0.0,-0.96428,4e-05,4.27168]
[1779366305700,33.88,77087.36,0.0,-0.96413,4e-05,4.28718]
[1779366310736,33.87,77086.08,0.0,-0.96422,4e-05,4.2779]
[1779366315771,33.86,77084.66,0.0,-0.96432,4e-05,4.26808]
[1779366320806,33.85,77084.86,0.0,-0.96435,4e-05,4.26512]
[1779366325840,33.84,77087.55,0.0,-0.96428,4e-05,4.27271]
[1779366330875,33.83,77084.29,0.0,-0.96445,4e-05,4.2551]
[1779366335911,33.82,77091.84,0.0,-0.9642,4e-05,4.27981]
[1779366340948,33.82,77085.96,0.0,-0.96449,4e-05,4.25101]
[1779366345984,33.81,77085.88,0.0,-0.96453,4e-05,4.2469]
[1779366351019,33.8,77085.78,0.0,-0.96457,4e-05,4.24271]
[1779366353592,33.79,77095.4,0.0,-0.96418,4e-05,4.28118]
[1779366359075,33.78,77097.28,0.0,-0.96415,4e-05,4.2851]
[1779366364111,33.77,77097.71,0.0,-0.96417,4e-05,4.28282]
[1779366369147,33.76,77098.59,0.0,-0.96417,4e-05,4.2825]
[1779366371160,33.76,77103.27,0.0,-0.96399,4e-05,4.3008]
[1779366375192,33.75,77090.63,0.0,-0.96456,4e-05,4.24374]
[1779366376199,33.75,77086.26,0.0,-0.96476,4e-05,4.22452]
[1779366381238,33.74,77084.17,0.0,-0.96488,4e-05,4.21213]
[1779366386273,33.73,77083.48,0.0,-0.96495,4e-05,4.20573]
[1779366390301,33.72,77076.37,0.0,-0.96527,4e-05,4.17311]
[1779366391308,33.72,77069.67,0.0,-0.96559,4e-05,4.14102]
[1779366392315,33.72,77063.8,0.0,-0.96584,4e-05,4.11599]
[1779366393322,33.72,77061.25,0.0,-0.96595,4e-05,4.10483]
[1779366394334,33.72,77061.38,0.0,-0.96595,4e-05,4.10483]
[1779366398359,33.71,77055.79,0.0,-0.9662,4e-05,4.0798]
[1779366404403,33.71,77056.9,0.0,-0.96618,4e-05,4.08133]
[1779366409439,33.7,77061.33,0.0,-0.96602,4e-05,4.09756]
[1779366414475,33.7,77061.6,0.0,-0.96603,4e-05,4.09671]
[1779366417495,33.69,77066.89,0.0,-0.96582,4e-05,4.11789]
[1779366422529,33.69,77064.95,0.0,-0.96591,4e-05,4.10898]
[1779366427565,33.69,77065.02,0.0,-0.96592,4e-05,4.10827]
[1779366432600,33.69,77064.83,0.0,-0.96594,4e-05,4.10563]
[1779366437635,33.68,77059.48,0.0,-0.96618,4e-05,4.08171]
[1779366438643,33.68,77058.12,0.0,-0.96624,4e-05,4.07578]
[1779366441662,33.68,77052.8,0.0,-0.96647,4e-05,4.05299]
[1779366446697,33.68,77051.47,0.0,-0.96653,4e-05,4.04619]
[1779366451733,33.67,77049.36,0.0,-0.96666,4e-05,4.03281]
[1779366456768,33.67,77047.47,0.0,-0.96675,4e-05,4.02382]
[1779366457776,33.67,77041.92,0.0,-0.96697,4e-05,4.00092]
[1779366464379,33.67,77039.07,0.0,-0.9671,4e-05,3.98799]
[1779366469859,33.66,77040.47,0.0,-0.96706,4e-05,3.99233]
[1779366474894,33.66,77040.46,0.0,-0.96707,4e-05,3.99112]
[1779366478923,33.66,77052.86,0.0,-0.96658,4e-05,4.04076]
[1779366479931,33.66,77057.61,0.0,-0.96639,4e-05,4.05997]
[1779366484966,33.65,77059.62,0.0,-0.96632,4e-05,4.06657]
[1779366490000,33.65,77063.18,0.0,-0.96619,4e-05,4.07966]
[1779366495039,33.64,77065.78,0.0,-0.9661,4e-05,4.08883]
[1779366500070,33.64,77066.89,0.0,-0.96607,4e-05,4.09187]
[1779366505106,33.64,77068.03,0.0,-0.96604,4e-05,4.09506]
[1779366510141,33.63,77068.5,0.0,-0.96604,4e-05,4.09553]
[1779366511147,33.63,77062.06,0.0,-0.96633,4e-05,4.0652]
[1779366512154,33.63,77059.91,0.0,-0.96642,4e-05,4.0561]
[1779366517193,33.63,77063.64,0.0,-0.96628,4e-05,4.07035]
[1779366522225,33.63,77065.36,0.0,-0.96622,4e-05,4.07632]
[1779366526254,33.62,77055.72,0.0,-0.96662,4e-05,4.03576]
[1779366527262,33.62,77052.16,0.0,-0.96677,4e-05,4.021]
[1779366532298,33.62,77050.15,0.0,-0.96686,4e-05,4.01201]
[1779366538343,33.62,77047.87,0.0,-0.96696,4e-05,4.00173]
[1779366543378,33.62,77046.2,0.0,-0.96704,4e-05,3.99407]
[1779366548411,33.61,77042.79,0.0,-0.96718,4e-05,3.97938]
[1779366553446,33.61,77040.2,0.0,-0.96729,4e-05,3.96806]
[1779366556473,33.61,77047.44,0.0,-0.96701,4e-05,3.99702]
[1779366557478,33.61,77048.19,0.0,-0.96698,4e-05,3.99987]
[1779366562513,33.61,77046.27,0.0,-0.96707,4e-05,3.99094]
[1779366567549,33.61,77045.02,0.0,-0.96713,4e-05,3.98457]
[1779366572583,33.6,77050.45,0.0,-0.96695,4e-05,4.00228]
[1779366573591,33.6,77051.47,0.0,-0.96691,4e-05,4.0062]
[1779366578625,33.6,77056.95,0.0,-0.9667,4e-05,4.02746]
[1779366583661,33.6,77059.9,0.0,-0.96659,4e-05,4.03838]
[1779366588694,33.59,77060.84,0.0,-0.96657,4e-05,4.04109]
[1779366593731,33.59,77058.82,0.0,-0.96666,4e-05,4.03167]
[1779366600779,33.59,77058.59,0.0,-0.96668,4e-05,4.02919]
[1779366605815,33.58,77054.23,0.0,-0.96687,4e-05,4.01032]
[1779366610850,33.58,77049.84,0.0,-0.96706,4e-05,3.99162]
[1779366615887,33.58,77049.97,0.0,-0.96706,4e-05,3.99144]
[1779366618907,33.58,77054.99,0.0,-0.96686,4e-05,4.01147]
[1779366621928,33.58,77064.05,0.0,-0.9665,4e-05,4.04815]
[1779366622935,33.58,77068.01,0.0,-0.96634,4e-05,4.06426]
[1779366627969,33.58,77066.82,0.0,-0.9664,4e-05,4.05813]
[1779366630991,33.57,77062.57,0.0,-0.96658,4e-05,4.03979]
[1779366631998,33.57,77056.57,0.0,-0.96685,4e-05,4.01177]
[1779366634145,33.57,77053.86,0.0,-0.96696,4e-05,4.0004]
[1779366635598,33.57,77023.12,0.0,-0.96819,4e-05,3.87617]
[1779366637073,33.57,77031.14,0.0,-0.96787,4e-05,3.90816]
[1779366638080,33.57,77038.87,0.0,-0.96757,4e-05,3.93932]
[1779366639088,33.57,77043.16,0.0,-0.9674,4e-05,3.95663]
[1779366641102,33.57,77048.19,0.0,-0.9672,4e-05,3.97686]
[1779366646138,33.57,77047.72,0.0,-0.96722,4e-05,3.97428]
[1779366651197,33.57,77050.3,0.0,-0.96712,4e-05,3.98413]
[1779366654194,33.57,77058.98,0.0,-0.96678,4e-05,4.01914]
[1779366655737,33.57,77060.09,0.0,-0.96674,4e-05,4.02327]
[1779366661242,33.56,77057.07,0.0,-0.96687,4e-05,4.0098]
[1779366662249,33.56,77045.0,0.0,-0.96736,4e-05,3.96041]
[1779366663255,33.56,77040.18,0.0,-0.96755,4e-05,3.94076]
[1779366668295,33.56,77041.38,0.0,-0.96751,4e-05,3.94506]
[1779366670308,33.56,77053.8,0.0,-0.96701,4e-05,3.99527]
[1779366673331,33.56,77059.78,0.0,-0.96678,4e-05,4.01908]
[1779366675879,33.56,77071.96,0.0,-0.96629,4e-05,4.06871]
[1779366678365,33.56,77066.38,0.0,-0.96652,4e-05,4.04482]
[1779366681386,33.55,77061.5,0.0,-0.96673,4e-05,4.02404]
[1779366686423,33.56,77066.04,0.0,-0.96654,4e-05,4.04358]
[1779366691456,33.56,77066.95,0.0,-0.96651,4e-05,4.04539]
[1779366693470,33.56,77078.61,0.0,-0.96603,4e-05,4.09409]
[1779366694480,33.56,77087.5,0.0,-0.96565,4e-05,4.13127]
[1779366697498,33.56,77080.27,0.0,-0.96595,4e-05,4.10158]
[1779366702533,33.56,77079.13,0.0,-0.96599,4e-05,4.09769]
[1779366707570,33.57,77079.05,0.0,-0.96598,4e-05,4.09819]
[1779366712605,33.57,77076.14,0.0,-0.96611,4e-05,4.08595]
[1779366717639,33.56,77077.69,0.0,-0.96606,4e-05,4.09067]
[1779366722677,33.56,77077.53,0.0,-0.96608,4e-05,4.08827]
[1779366727711,33.55,77081.39,0.0,-0.96594,4e-05,4.1025]
[1779366732746,33.55,77082.26,0.0,-0.96593,4e-05,4.10416]
[1779366737781,33.54,77086.18,0.0,-0.96578,4e-05,4.1185]
[1779366739794,33.54,77091.43,0.0,-0.96557,4e-05,4.13956]
[1779366743823,33.54,77092.03,0.0,-0.96557,4e-05,4.14013]
[1779366745837,33.53,77083.94,0.0,-0.96592,4e-05,4.10533]
[1779366746848,33.53,77081.55,0.0,-0.96602,4e-05,4.09493]
[1779366751882,33.53,77079.82,0.0,-0.96614,4e-05,4.08218]
[1779366756917,33.52,77076.03,0.0,-0.96632,4e-05,4.06434]
[1779366761951,33.52,77075.79,0.0,-0.96635,4e-05,4.06132]
[1779366766988,33.51,77074.61,0.0,-0.96642,4e-05,4.05438]
[1779366770011,33.51,77069.21,0.0,-0.96665,4e-05,4.03087]
[1779366771017,33.51,77068.39,0.0,-0.96669,4e-05,4.02713]
[1779366776051,33.5,77068.0,0.0,-0.96672,4e-05,4.02373]
[1779366781087,33.5,77068.35,0.0,-0.96672,4e-05,4.02343]
[1779366784113,33.5,77057.43,0.0,-0.96718,4e-05,3.97771]
[1779366785119,33.5,77048.05,0.0,-0.96756,4e-05,3.93931]
[1779366786140,33.5,77047.84,0.0,-0.96757,4e-05,3.93827]
[1779366788171,33.5,77098.31,0.0,-0.9655,4e-05,4.14607]
[1779366789181,33.49,77133.84,0.0,-0.96399,4e-05,4.29658]
[1779366790182,33.49,77136.39,0.0,-0.96389,4e-05,4.30697]
[1779366791202,33.49,77146.94,0.0,-0.96343,4e-05,4.35182]
[1779366792202,33.49,77168.88,0.0,-0.96246,4e-05,4.44691]
[1779366793214,33.49,77154.51,0.0,-0.96312,4e-05,4.38286]
[1779366794220,33.49,77139.57,0.0,-0.96378,4e-05,4.31759]
[1779366795230,33.48,77152.51,0.0,-0.96322,4e-05,4.37291]
[1779366797242,33.48,77155.39,0.0,-0.96311,4e-05,4.38362]
[1779366801269,33.47,77162.84,0.0,-0.96282,4e-05,4.41248]
[1779366803283,33.47,77163.63,0.0,-0.9628,4e-05,4.41396]
[1779366805296,33.46,77173.82,0.0,-0.96237,5e-05,4.45683]
[1779366806830,33.46,77177.84,0.0,-0.96221,5e-05,4.47248]
[1779366809328,33.45,77185.3,0.0,-0.96189,5e-05,4.50343]
[1779366810335,33.45,77191.13,0.0,-0.96163,5e-05,4.5283]
[1779366811341,33.45,77198.58,0.0,-0.96133,5e-05,4.55686]
[1779366812352,33.44,77222.37,0.0,-0.96024,5e-05,4.66323]
[1779366813359,33.41,77228.51,0.0,-0.96009,5e-05,4.67758]
[1779366814363,33.38,77220.97,0.0,-0.96059,5e-05,4.62941]
[1779366815374,33.38,77221.78,0.0,-0.96057,5e-05,4.63179]
[1779366818392,33.29,77212.66,0.0,-0.96138,5e-05,4.55293]
[1779366819399,33.29,77205.9,0.0,-0.96171,5e-05,4.5214]
[1779366820405,33.28,77204.94,0.0,-0.96176,5e-05,4.516]
[1779366822420,33.28,77193.34,0.0,-0.96231,5e-05,4.46209]
[1779366823427,33.28,77189.09,0.0,-0.96252,5e-05,4.44224]
[1779366824433,33.27,77187.97,0.0,-0.96259,5e-05,4.43538]
[1779366826975,33.27,77181.71,0.0,-0.96289,4e-05,4.40585]
[1779366827464,33.27,77182.02,0.0,-0.96288,4e-05,4.40634]
[1779366828469,33.26,77176.33,0.0,-0.96315,4e-05,4.38047]
[1779366833503,33.26,77175.92,0.0,-0.96321,4e-05,4.37463]
[1779366838540,33.25,77179.43,0.0,-0.96309,4e-05,4.38601]
[1779366840558,33.24,77174.64,0.0,-0.96332,4e-05,4.36342]
[1779366842567,33.24,77181.99,0.0,-0.96301,4e-05,4.39411]
[1779366844581,33.23,77189.17,0.0,-0.9627,5e-05,4.4241]
[1779366848610,33.23,77182.48,0.0,-0.96304,4e-05,4.39149]
[1779366850631,33.22,77174.9,0.0,-0.96339,4e-05,4.35701]
[1779366855665,33.22,77175.21,0.0,-0.9634,4e-05,4.35554]
[1779366860701,33.21,77178.31,0.0,-0.96329,4e-05,4.36625]
[1779366865736,33.2,77179.16,0.0,-0.96328,4e-05,4.36712]
[1779366867750,33.2,77171.29,0.0,-0.96364,4e-05,4.33161]
[1779366870781,33.2,77179.51,0.0,-0.96329,4e-05,4.3666]
[1779366871786,33.2,77216.63,0.0,-0.96164,5e-05,4.52741]
[1779366872814,33.19,77211.41,0.0,-0.9619,5e-05,4.50232]
[1779366874809,33.19,77216.57,0.0,-0.96167,5e-05,4.52469]
[1779366877829,33.19,77222.75,0.0,-0.9614,5e-05,4.55098]
[1779366879847,33.19,77215.21,0.0,-0.96176,5e-05,4.51561]
[1779366880853,33.18,77205.74,0.0,-0.96221,5e-05,4.4724]
[1779366881858,33.18,77200.82,0.0,-0.96244,5e-05,4.44974]
[1779366882865,33.18,77203.47,0.0,-0.96232,5e-05,4.46084]
[1779366887901,33.17,77203.43,0.0,-0.96237,5e-05,4.45644]
[1779366889926,33.17,77210.52,0.0,-0.96205,5e-05,4.4874]
[1779366890931,33.17,77218.77,0.0,-0.96169,5e-05,4.52329]
[1779366891937,33.17,77219.76,0.0,-0.96164,5e-05,4.52726]
[1779366895966,33.16,77214.25,0.0,-0.96194,5e-05,4.49879]
[1779366898988,33.15,77222.79,0.0,-0.96157,5e-05,4.53433]
[1779366899995,33.15,77228.52,0.0,-0.96132,5e-05,4.55924]
[1779366902014,33.15,77227.45,0.0,-0.96138,5e-05,4.55337]
[1779366905046,33.14,77219.24,0.0,-0.96179,5e-05,4.51334]
[1779366910088,33.13,77225.45,0.0,-0.96155,5e-05,4.53659]
[1779366912104,33.12,77204.38,0.0,-0.96255,5e-05,4.43936]
[1779366913122,33.12,77199.07,0.0,-0.96279,5e-05,4.41498]
[1779366915134,33.12,77205.89,0.0,-0.9625,5e-05,4.44375]
[1779366917149,33.11,77211.41,0.0,-0.96227,5e-05,4.46672]
[1779366918157,33.11,77205.83,0.0,-0.96253,5e-05,4.44098]
[1779366919162,33.11,77201.69,0.0,-0.96273,5e-05,4.42176]
[1779366921177,33.1,77196.08,0.0,-0.963,4e-05,4.39535]
[1779366926211,33.1,77193.48,0.0,-0.96315,4e-05,4.38014]
[1779366931247,33.09,77192.58,0.0,-0.96326,4e-05,4.36901]
[1779366933261,33.08,77198.26,0.0,-0.96302,4e-05,4.39266]
[1779366935275,33.08,77199.37,0.0,-0.96298,5e-05,4.39607]
[1779366940310,33.07,77202.34,0.0,-0.96289,5e-05,4.40545]
[1779366945346,33.06,77197.17,0.0,-0.96316,4e-05,4.37877]
[1779366950379,33.05,77195.91,0.0,-0.96325,4e-05,4.36961]
[1779366952394,33.05,77189.32,0.0,-0.96356,4e-05,4.33922]
[1779366956423,33.04,77196.08,0.0,-0.96329,4e-05,4.36627]
[1779366957924,33.04,77202.91,0.0,-0.96299,5e-05,4.39575]
[1779366959444,33.04,77207.56,0.0,-0.96279,5e-05,4.4149]
[1779366960453,33.04,77213.49,0.0,-0.96253,5e-05,4.44051]
[1779366961463,33.04,77216.29,0.0,-0.96241,5e-05,4.45218]
[1779366966492,33.03,77218.55,0.0,-0.96235,5e-05,4.45803]
[1779366971528,33.02,77218.88,0.0,-0.96238,5e-05,4.4552]
[1779366972536,33.01,77213.06,0.0,-0.96266,5e-05,4.42835]
[1779366973545,33.01,77208.34,0.0,-0.96288,5e-05,4.40654]
[1779366974549,33.01,77207.08,0.0,-0.96294,5e-05,4.40017]
[1779366979585,33.0,77208.37,0.0,-0.96292,5e-05,4.40212]
[1779366984619,32.99,77209.01,0.0,-0.96293,5e-05,4.40115]
[1779366989655,32.98,77217.63,0.0,-0.96258,5e-05,4.43576]
[1779366991669,32.98,77222.61,0.0,-0.9624,5e-05,4.45282]
[1779366993684,32.98,77229.5,0.0,-0.9621,5e-05,4.48207]
[1779366995697,32.97,77248.11,0.0,-0.96126,5e-05,4.56453]
[1779366996706,32.97,77253.62,0.0,-0.96101,5e-05,4.58865]
[1779366998211,32.97,77253.41,0.0,-0.96104,5e-05,4.58557]
[1779367003752,32.95,77251.43,0.0,-0.96119,5e-05,4.57126]
[1779367008283,32.94,77242.52,0.0,-0.96166,5e-05,4.52549]
[1779367010803,32.94,77238.1,0.0,-0.96188,5e-05,4.50354]
[1779367014832,32.93,77232.33,0.0,-0.96219,5e-05,4.47371]
[1779367015839,32.93,77222.56,0.0,-0.96265,5e-05,4.42899]
[1779367016846,32.92,77224.93,0.0,-0.96255,5e-05,4.43874]
[1779367021882,32.91,77219.52,0.0,-0.96284,5e-05,4.41036]
[1779367023916,32.91,77216.35,0.0,-0.963,5e-05,4.39469]
[1779367024936,32.91,77203.2,0.0,-0.9636,4e-05,4.33572]
[1779367025935,32.91,77195.46,0.0,-0.96395,4e-05,4.30045]
[1779367030969,32.9,77189.9,0.0,-0.96422,4e-05,4.27386]
[1779367034998,32.9,77183.69,0.0,-0.96452,4e-05,4.24465]
[1779367036006,32.89,77173.19,0.0,-0.96498,4e-05,4.19827]
[1779367037012,32.89,77165.37,0.0,-0.96532,4e-05,4.16465]
[1779367038028,32.89,77165.33,0.0,-0.96532,4e-05,4.1641]
[1779367039040,32.89,77172.91,0.0,-0.96501,4e-05,4.19588]
[1779367040045,32.89,77180.33,0.0,-0.96469,4e-05,4.22746]
[1779367043066,32.89,77188.1,0.0,-0.96436,4e-05,4.25969]
[1779367044080,32.89,77194.85,0.0,-0.96407,4e-05,4.28916]
[1779367045081,32.88,77196.02,0.0,-0.96402,4e-05,4.29373]
[1779367046090,32.88,77192.2,0.0,-0.9642,4e-05,4.27642]
[1779367050115,32.88,77187.4,0.0,-0.96443,4e-05,4.25321]
[1779367055150,32.87,77187.01,0.0,-0.9645,4e-05,4.24542]
[1779367060186,32.87,77197.71,0.0,-0.96406,4e-05,4.28955]
[1779367061191,32.86,77204.58,0.0,-0.96376,4e-05,4.3186]
[1779367062198,32.86,77206.74,0.0,-0.96367,4e-05,4.32749]
[1779367065220,32.86,77211.84,0.0,-0.96346,4e-05,4.3487]
[1779367068242,32.85,77230.84,0.0,-0.96263,5e-05,4.43065]
[1779367069249,32.85,77236.91,0.0,-0.96236,5e-05,4.45712]
[1779367070256,32.85,77240.1,0.0,-0.96222,5e-05,4.47067]
[1779367072271,32.84,77243.19,0.0,-0.96209,5e-05,4.48289]
[1779367077306,32.83,77240.56,0.0,-0.96226,5e-05,4.46656]
[1779367082341,32.82,77241.02,0.0,-0.96228,5e-05,4.46429]
[1779367087374,32.81,77242.8,0.0,-0.96225,5e-05,4.46795]
[1779367090396,32.77,77242.89,0.0,-0.96245,5e-05,4.44877]
[1779367095430,32.76,77242.64,0.0,-0.96249,5e-05,4.44415]
[1779367100467,32.73,77243.47,0.0,-0.96258,5e-05,4.43565]
[1779367105506,32.67,77246.23,0.0,-0.96275,5e-05,4.41966]
[1779367110540,32.64,77248.7,0.0,-0.96275,5e-05,4.41991]
[1779367112553,32.6,77253.58,0.0,-0.96273,5e-05,4.42071]
[1779367117588,32.54,77257.74,0.0,-0.96281,5e-05,4.41344]
[1779367122626,32.47,77257.01,0.0,-0.96318,5e-05,4.37785]
[1779367127661,32.46,77254.97,0.0,-0.9633,5e-05,4.36576]
[1779367132698,32.45,77256.24,0.0,-0.96329,5e-05,4.36713]
[1779367137731,32.45,77259.68,0.0,-0.96316,5e-05,4.37973]
[1779367142790,32.44,77252.85,0.0,-0.96351,5e-05,4.3449]
[1779367143797,32.44,77246.62,0.0,-0.9638,5e-05,4.31648]
[1779367149271,32.43,77244.45,0.0,-0.96392,4e-05,4.30447]
[1779367154873,32.42,77241.64,0.0,-0.96408,4e-05,4.28856]
[1779367160915,32.41,77238.44,0.0,-0.96427,4e-05,4.27039]
[1779367162933,32.41,77233.43,0.0,-0.9645,4e-05,4.24715]
[1779367167965,32.41,77230.5,0.0,-0.96465,4e-05,4.23215]
[1779367173000,32.4,77228.56,0.0,-0.9648,4e-05,4.21704]
[1779367178035,32.39,77227.46,0.0,-0.96487,4e-05,4.21025]
[1779367179482,32.39,77220.71,0.0,-0.96517,4e-05,4.17977]
[1779367184077,32.39,77222.6,0.0,-0.96511,4e-05,4.18589]
[1779367189551,32.38,77222.14,0.0,-0.96515,4e-05,4.18186]
[1779367196162,32.38,77226.44,0.0,-0.96499,4e-05,4.19779]
[1779367201199,32.37,77228.76,0.0,-0.96491,4e-05,4.20587]
[1779367206233,32.37,77229.48,0.0,-0.9649,4e-05,4.20729]
[1779367211270,32.36,77228.8,0.0,-0.96495,4e-05,4.20222]
[1779367216305,32.36,77228.74,0.0,-0.96497,4e-05,4.19994]
[1779367221340,32.35,77229.7,0.0,-0.96495,4e-05,4.20177]
[1779367222350,32.35,77236.49,0.0,-0.96466,4e-05,4.23122]
[1779367224364,32.35,77238.9,0.0,-0.96455,4e-05,4.2414]
[1779367227384,32.35,77239.69,0.0,-0.96454,4e-05,4.243]
[1779367232420,32.34,77236.55,0.0,-0.96473,4e-05,4.22326]
[1779367237455,32.33,77236.0,0.0,-0.96478,4e-05,4.21851]
[1779367242490,32.33,77235.05,0.0,-0.96484,4e-05,4.21202]
[1779367247526,32.32,77234.46,0.0,-0.96489,4e-05,4.20712]
[1779367250547,32.32,77225.8,0.0,-0.96529,4e-05,4.16747]
[1779367255582,32.32,77221.8,0.0,-0.96548,4e-05,4.14856]
[1779367260625,32.31,77222.64,0.0,-0.96546,4e-05,4.15021]
[1779367263637,32.31,77215.07,0.0,-0.9658,4e-05,4.11672]
[1779367266659,32.31,77215.31,0.0,-0.9658,4e-05,4.117]
[1779367271695,32.31,77218.0,0.0,-0.96569,4e-05,4.12745]
[1779367276729,32.3,77210.42,0.0,-0.96603,4e-05,4.09332]
[1779367281767,32.3,77207.14,0.0,-0.96618,4e-05,4.07858]
[1779367287805,32.3,77209.07,0.0,-0.9661,4e-05,4.08618]
[1779367290252,32.3,77197.06,0.0,-0.96662,4e-05,4.03443]
[1779367290827,32.3,77197.06,0.0,-0.96662,4e-05,4.03435]
[1779367291834,32.3,77192.04,0.0,-0.96686,4e-05,4.00955]
[1779367295862,32.3,77199.91,0.0,-0.96653,4e-05,4.04309]
[1779367296869,32.3,77199.3,0.0,-0.96655,4e-05,4.04037]
[1779367301906,32.3,77194.13,0.0,-0.96677,4e-05,4.01812]
[1779367305933,32.3,77192.46,0.0,-0.96684,4e-05,4.01094]
[1779367306939,32.3,77175.26,0.0,-0.96756,4e-05,3.93834]
[1779367311973,32.3,77172.82,0.0,-0.96766,4e-05,3.92858]
[1779367316002,32.3,77177.73,0.0,-0.96745,4e-05,3.94969]
[1779367319022,32.3,77184.88,0.0,-0.96715,4e-05,3.97997]
[1779367321039,32.3,77187.84,0.0,-0.96703,4e-05,3.99254]
[1779367326086,32.3,77184.83,0.0,-0.96715,4e-05,3.97983]
[1779367328092,32.3,77194.47,0.0,-0.96675,4e-05,4.02078]
[1779367329098,32.3,77194.06,0.0,-0.96676,4e-05,4.01899]
[1779367334133,32.3,77194.76,0.0,-0.96674,4e-05,4.02171]
[1779367339170,32.3,77191.51,0.0,-0.96688,4e-05,4.00765]
[1779367344207,32.3,77193.31,0.0,-0.9668,4e-05,4.01515]
[1779367349242,32.3,77193.08,0.0,-0.96681,4e-05,4.01398]
[1779367354277,32.3,77192.94,0.0,-0.96685,4e-05,4.0098]
[1779367359312,32.3,77192.62,0.0,-0.96686,4e-05,4.00829]
[1779367364348,32.3,77194.81,0.0,-0.96677,4e-05,4.01741]
[1779367369381,32.3,77194.93,0.0,-0.96677,4e-05,4.0176]
[1779367371396,32.3,77191.78,0.0,-0.9669,4e-05,4.00411]
[1779367376430,32.3,77189.8,0.0,-0.96699,4e-05,3.99557]
[1779367381466,32.3,77189.19,0.0,-0.96702,4e-05,3.9929]
[1779367386503,32.3,77187.59,0.0,-0.96708,4e-05,3.98606]
[1779367391537,32.3,77187.45,0.0,-0.96709,4e-05,3.98545]
[1779367397585,32.3,77189.49,0.0,-0.967,4e-05,3.99407]
[1779367404627,32.3,77187.2,0.0,-0.9671,4e-05,3.98422]
[1779367409661,32.3,77186.07,0.0,-0.96715,4e-05,3.9794]
[1779367414696,32.3,77186.42,0.0,-0.96716,4e-05,3.97748]
[1779367419733,32.3,77186.03,0.0,-0.96718,4e-05,3.97585]
[1779367424767,32.3,77179.83,0.0,-0.96744,4e-05,3.94974]
[1779367425774,32.3,77172.04,0.0,-0.96776,4e-05,3.9171]
[1779367426781,32.3,77171.17,0.0,-0.96779,4e-05,3.91357]
[1779367431816,32.3,77160.68,0.0,-0.96822,4e-05,3.87042]
[1779367432824,32.3,77157.19,0.0,-0.96836,4e-05,3.85611]
[1779367437864,32.3,77160.65,0.0,-0.96821,4e-05,3.87117]
[1779367439879,32.3,77167.72,0.0,-0.96792,4e-05,3.90083]
[1779367441311,32.3,77171.03,0.0,-0.96778,4e-05,3.9148]
[1779367446929,32.3,77175.87,0.0,-0.96758,4e-05,3.93535]
[1779367449950,32.3,77181.19,0.0,-0.96736,4e-05,3.95781]
[1779367454986,32.3,77182.48,0.0,-0.9673,4e-05,3.96326]
[1779367460021,32.3,77183.88,0.0,-0.96724,4e-05,3.96915]
[1779367465057,32.3,77184.73,0.0,-0.96721,4e-05,3.97269]
[1779367470092,32.3,77188.73,0.0,-0.96704,4e-05,3.98948]
[1779367475127,32.3,77187.19,0.0,-0.96713,4e-05,3.97938]
[1779367480162,32.3,77185.95,0.0,-0.96719,4e-05,3.97411]
[1779367485198,32.3,77187.06,0.0,-0.96714,4e-05,3.97876]
[1779367490232,32.3,77184.92,0.0,-0.96723,4e-05,3.96966]
[1779367495268,32.3,77185.63,0.0,-0.9672,4e-05,3.97274]
[1779367500303,32.3,77181.29,0.0,-0.96738,4e-05,3.95447]
[1779367505337,32.3,77180.73,0.0,-0.9674,4e-05,3.95215]
[1779367510392,32.3,77178.88,0.0,-0.96748,4e-05,3.94439]
[1779367516433,32.3,77181.4,0.0,-0.96738,4e-05,3.95485]
[1779367521873,32.3,77182.91,0.0,-0.96732,4e-05,3.96102]
[1779367527510,32.3,77183.47,0.0,-0.96729,4e-05,3.96323]
[1779367531943,32.3,77189.28,0.0,-0.96708,4e-05,3.98422]
[1779367537580,32.3,77192.78,0.0,-0.96694,4e-05,3.99873]
[1779367542621,32.3,77193.98,0.0,-0.96689,4e-05,4.0034]
[1779367544633,32.3,77204.26,0.0,-0.96646,4e-05,4.0471]
[1779367545639,32.3,77215.81,0.0,-0.96596,4e-05,4.09655]
[1779367547655,32.29,77217.39,0.0,-0.9659,4e-05,4.1029]
[1779367549668,32.29,77224.28,0.0,-0.96561,4e-05,4.1323]
[1779367552086,32.29,77229.12,0.0,-0.96539,4e-05,4.15386]
[1779367557724,32.3,77226.73,0.0,-0.96548,4e-05,4.14453]
[1779367560745,32.3,77233.9,0.0,-0.96517,4e-05,4.17548]
[1779367561752,32.3,77239.85,0.0,-0.96491,4e-05,4.20177]
[1779367563766,32.3,77238.72,0.0,-0.96496,4e-05,4.19712]
[1779367566789,32.3,77232.11,0.0,-0.96524,4e-05,4.16875]
[1779367571824,32.3,77233.22,0.0,-0.9652,4e-05,4.17294]
[1779367574844,32.3,77240.07,0.0,-0.9649,4e-05,4.20242]
[1779367579880,32.29,77238.46,0.0,-0.96499,4e-05,4.19333]
[1779367581893,32.29,77229.73,0.0,-0.96539,4e-05,4.15432]
[1779367582900,32.29,77229.65,0.0,-0.96539,4e-05,4.15363]
[1779367587937,32.29,77229.23,0.0,-0.96543,4e-05,4.1501]
[1779367592971,32.28,77232.01,0.0,-0.96535,4e-05,4.15702]
[1779367598007,32.28,77229.7,0.0,-0.96547,4e-05,4.14526]
[1779367603040,32.27,77230.26,0.0,-0.96546,4e-05,4.14604]
[1779367608077,32.27,77232.48,0.0,-0.96538,4e-05,4.15405]
[1779367613111,32.27,77231.14,0.0,-0.96546,4e-05,4.14652]
[1779367618147,32.26,77229.76,0.0,-0.96554,4e-05,4.1385]
[1779367620163,32.26,77224.74,0.0,-0.96576,4e-05,4.11638]
[1779367623183,32.26,77221.2,0.0,-0.96592,4e-05,4.10022]
[1779367628217,32.26,77222.82,0.0,-0.96586,4e-05,4.10596]
[1779367632651,32.25,77228.17,0.0,-0.96564,4e-05,4.12817]
[1779367638287,32.25,77224.63,0.0,-0.96581,4e-05,4.11131]
[1779367643327,32.25,77226.35,0.0,-0.96575,4e-05,4.11761]
[1779367648357,32.24,77227.41,0.0,-0.96571,4e-05,4.12096]
[1779367653392,32.24,77226.68,0.0,-0.96579,4e-05,4.11308]
[1779367658432,32.24,77228.32,0.0,-0.96573,4e-05,4.11898]
[1779367663465,32.23,77232.03,0.0,-0.96558,4e-05,4.13381]
[1779367668500,32.23,77230.32,0.0,-0.96567,4e-05,4.12498]
[1779367673535,32.23,77230.2,0.0,-0.96569,4e-05,4.12316]
[1779367678569,32.23,77231.25,0.0,-0.96565,4e-05,4.12645]
[1779367683607,32.22,77230.67,0.0,-0.96569,4e-05,4.12261]
[1779367688639,32.22,77229.54,0.0,-0.96575,4e-05,4.11644]
[1779367693674,32.22,77227.34,0.0,-0.96586,4e-05,4.10572]
[1779367699716,32.21,77226.96,0.0,-0.96589,4e-05,4.10278]
[1779367704752,32.21,77234.22,0.0,-0.96558,4e-05,4.13333]
[1779367705760,32.21,77243.52,0.0,-0.96518,4e-05,4.17376]
[1779367706766,32.21,77249.0,0.0,-0.96494,4e-05,4.19755]
[1779367707773,32.21,77252.72,0.0,-0.96478,4e-05,4.21361]
[1779367712809,32.21,77255.82,0.0,-0.96469,4e-05,4.22192]
[1779367717842,32.2,77259.6,0.0,-0.96454,4e-05,4.23668]
[1779367723295,32.19,77264.34,0.0,-0.96435,4e-05,4.25528]
[1779367726906,32.19,77259.03,0.0,-0.9646,4e-05,4.23048]
[1779367728925,32.19,77259.71,0.0,-0.96458,4e-05,4.23237]
[1779367730938,32.19,77266.36,0.0,-0.96429,4e-05,4.26118]
[1779367731941,32.19,77268.03,0.0,-0.96422,5e-05,4.26821]
[1779367736976,32.18,77270.79,0.0,-0.96412,5e-05,4.27842]
[1779367742013,32.18,77268.8,0.0,-0.96423,5e-05,4.26746]
[1779367747046,32.17,77268.55,0.0,-0.96426,5e-05,4.26438]
[1779367751075,32.17,77262.87,0.0,-0.96453,4e-05,4.23758]
[1779367756110,32.17,77262.58,0.0,-0.96456,4e-05,4.23452]
[1779367761145,32.16,77265.02,0.0,-0.96447,4e-05,4.24357]
[1779367765173,32.16,77257.19,0.0,-0.96483,4e-05,4.20773]
[1779367766180,32.16,77250.81,0.0,-0.96512,4e-05,4.17888]
[1779367767186,32.16,77246.17,0.0,-0.96533,4e-05,4.15822]
[1779367772222,32.15,77243.56,0.0,-0.96549,4e-05,4.14201]
[1779367777257,32.15,77241.58,0.0,-0.96559,4e-05,4.13208]
[1779367781285,32.15,77235.19,0.0,-0.96587,4e-05,4.10323]
[1779367785313,32.15,77232.53,0.0,-0.966,4e-05,4.09085]
[1779367790348,32.14,77232.91,0.0,-0.96599,4e-05,4.09151]
[1779367795382,32.14,77233.35,0.0,-0.96598,4e-05,4.0924]
[1779367800417,32.14,77236.52,0.0,-0.96586,4e-05,4.10509]
[1779367804447,32.14,77236.52,0.0,-0.96587,4e-05,4.10409]
[1779367809483,32.13,77234.93,0.0,-0.96595,4e-05,4.09591]
[1779367814518,32.13,77230.32,0.0,-0.96616,4e-05,4.0747]
[1779367819556,32.13,77229.36,0.0,-0.96621,4e-05,4.06939]
[1779367824591,32.13,77226.97,0.0,-0.96633,4e-05,4.05802]
[1779367829626,32.12,77227.6,0.0,-0.96631,4e-05,4.05979]
[1779367834661,32.12,77231.15,0.0,-0.96619,4e-05,4.0706]
[1779367839696,32.12,77235.76,0.0,-0.966,4e-05,4.08973]
[1779367844740,32.12,77235.06,0.0,-0.96604,4e-05,4.08556]
[1779367849768,32.11,77234.25,0.0,-0.96609,4e-05,4.08072]
[1779367851780,32.11,77229.18,0.0,-0.96631,4e-05,4.05859]
[1779367857824,32.11,77229.01,0.0,-0.96633,4e-05,4.05678]
[1779367862861,32.11,77229.02,0.0,-0.96634,4e-05,4.05595]
[1779367867896,32.11,77229.0,0.0,-0.96635,4e-05,4.055]
[1779367872929,32.1,77227.62,0.0,-0.96642,4e-05,4.04827]
[1779367877968,32.1,77227.93,0.0,-0.96641,4e-05,4.04884]
[1779367883004,32.1,77227.87,0.0,-0.96642,4e-05,4.04784]
[1779367888042,32.1,77226.62,0.0,-0.96648,4e-05,4.04173]
[1779367893077,32.1,77224.23,0.0,-0.96662,4e-05,4.02738]
[1779367897104,32.1,77221.65,0.0,-0.96673,4e-05,4.01597]
[1779367902139,32.1,77222.02,0.0,-0.96672,4e-05,4.01726]
[1779367907175,32.1,77222.28,0.0,-0.96671,4e-05,4.01823]
[1779367912209,32.1,77223.64,0.0,-0.96665,4e-05,4.02398]
[1779367918252,32.1,77224.42,0.0,-0.96662,4e-05,4.02728]
[1779367923288,32.1,77225.5,0.0,-0.96657,4e-05,4.03192]
[1779367928322,32.1,77225.66,0.0,-0.96657,4e-05,4.03263]
[1779367933357,32.1,77226.47,0.0,-0.96653,4e-05,4.03614]
[1779367934364,32.1,77220.51,0.0,-0.96679,4e-05,4.01055]
[1779367935371,32.1,77218.14,0.0,-0.96689,4e-05,4.00045]
[1779367940406,32.1,77223.13,0.0,-0.96667,4e-05,4.02217]
[1779367945442,32.1,77224.7,0.0,-0.9666,4e-05,4.02903]
[1779367950476,32.1,77228.41,0.0,-0.96644,4e-05,4.04504]
[1779367955511,32.1,77228.38,0.0,-0.96647,4e-05,4.04141]
[1779367960546,32.1,77224.15,0.0,-0.96665,4e-05,4.0232]
[1779367964994,32.1,77221.42,0.0,-0.96677,4e-05,4.01163]
[1779367972630,32.1,77221.6,0.0,-0.96676,4e-05,4.01277]
[1779367977666,32.1,77224.27,0.0,-0.96664,4e-05,4.02442]
[1779367982701,32.1,77222.75,0.0,-0.9667,4e-05,4.01808]
[1779367987735,32.1,77225.36,0.0,-0.96659,4e-05,4.0295]
[1779367989750,32.1,77231.73,0.0,-0.96632,4e-05,4.057]
[1779367991765,32.1,77235.72,0.0,-0.96614,4e-05,4.07421]
[1779367992772,32.1,77241.71,0.0,-0.96588,4e-05,4.10017]
[1779367993778,32.1,77247.5,0.0,-0.96563,4e-05,4.12532]
[1779367995206,32.1,77243.65,0.0,-0.9658,4e-05,4.10838]
[1779367998813,32.1,77239.9,0.0,-0.96597,4e-05,4.09161]
[1779368002842,32.1,77234.83,0.0,-0.96619,4e-05,4.06924]
[1779368007877,32.1,77233.09,0.0,-0.96627,4e-05,4.06139]
[1779368012911,32.09,77238.04,0.0,-0.96609,4e-05,4.07895]
[1779368017950,32.09,77238.13,0.0,-0.96609,4e-05,4.07879]
[1779368019962,32.09,77243.97,0.0,-0.96584,4e-05,4.10393]
[1779368020969,32.09,77243.75,0.0,-0.96585,4e-05,4.10282]
[1779368026003,32.09,77242.36,0.0,-0.96592,4e-05,4.09595]
[1779368031039,32.09,77240.87,0.0,-0.96599,4e-05,4.08863]
[1779368036075,32.09,77239.86,0.0,-0.96605,4e-05,4.08337]
[1779368041108,32.08,77241.29,0.0,-0.96599,4e-05,4.08868]
[1779368045140,32.08,77246.48,0.0,-0.96577,4e-05,4.11045]
[1779368050172,32.08,77245.08,0.0,-0.96585,4e-05,4.10327]
[1779368055207,32.08,77242.72,0.0,-0.96596,4e-05,4.09199]
[1779368060245,32.08,77240.95,0.0,-0.96605,4e-05,4.08328]
[1779368066285,32.07,77239.79,0.0,-0.96611,4e-05,4.07681]
[1779368071326,32.07,77254.5,0.0,-0.96551,4e-05,4.13645]
[1779368072331,32.07,77266.02,0.0,-0.965,4e-05,4.18683]
[1779368073338,32.07,77260.72,0.0,-0.96524,4e-05,4.16345]
[1779368074345,32.07,77258.2,0.0,-0.96535,4e-05,4.15197]
[1779368075352,32.07,77262.48,0.0,-0.96517,4e-05,4.17011]
[1779368080388,32.06,77264.55,0.0,-0.9651,4e-05,4.17746]
[1779368085423,32.06,77265.18,0.0,-0.96509,4e-05,4.17844]
[1779368090458,32.05,77265.35,0.0,-0.9651,4e-05,4.17755]
[1779368095493,32.05,77269.1,0.0,-0.96495,4e-05,4.19249]
[1779368100529,32.05,77270.5,0.0,-0.9649,4e-05,4.19703]
[1779368105563,32.04,77273.22,0.0,-0.9648,4e-05,4.20745]
[1779368108586,32.04,77293.48,0.0,-0.96389,5e-05,4.29702]
[1779368109593,32.04,77298.89,0.0,-0.96365,5e-05,4.32095]
[1779368110599,32.04,77299.16,0.0,-0.96364,5e-05,4.32166]
[1779368112612,32.04,77294.05,0.0,-0.96389,5e-05,4.29759]
[1779368113619,32.03,77293.29,0.0,-0.96392,5e-05,4.2937]
[1779368116640,32.03,77289.68,0.0,-0.9641,5e-05,4.27616]
[1779368119661,32.03,77304.85,0.0,-0.96342,5e-05,4.3434]
[1779368120668,32.03,77307.06,0.0,-0.96332,5e-05,4.35292]
[1779368124697,32.02,77308.55,0.0,-0.96328,5e-05,4.35755]
[1779368129732,32.02,77305.55,0.0,-0.96344,5e-05,4.34116]
[1779368133761,32.01,77292.43,0.0,-0.96409,5e-05,4.27624]
[1779368134769,32.01,77292.65,0.0,-0.96409,5e-05,4.27681]
[1779368139813,32.01,77294.53,0.0,-0.96402,5e-05,4.28324]
[1779368142824,32.0,77300.46,0.0,-0.96377,5e-05,4.30875]
[1779368147859,32.0,77297.81,0.0,-0.96391,5e-05,4.29472]
[1779368152893,31.99,77298.18,0.0,-0.96391,5e-05,4.29443]
[1779368157929,31.99,77294.3,0.0,-0.96411,5e-05,4.27515]
[1779368161958,31.99,77291.3,0.0,-0.96426,5e-05,4.26007]
[1779368166412,31.98,77287.86,0.0,-0.96442,5e-05,4.24389]
[1779368172031,31.98,77287.38,0.0,-0.96446,5e-05,4.24016]
[1779368176481,31.98,77279.05,0.0,-0.96485,4e-05,4.20183]
[1779368181096,31.98,77272.1,0.0,-0.96517,4e-05,4.17006]
[1779368182103,31.98,77264.46,0.0,-0.96551,4e-05,4.13638]
[1779368183110,31.98,77264.22,0.0,-0.96552,4e-05,4.13523]
[1779368188145,31.97,77264.47,0.0,-0.96551,4e-05,4.13575]
[1779368193181,31.97,77265.14,0.0,-0.96552,4e-05,4.13461]
[1779368198215,31.97,77269.0,0.0,-0.96535,4e-05,4.15092]
[1779368203255,31.97,77272.36,0.0,-0.96521,4e-05,4.1649]
[1779368208290,31.97,77273.23,0.0,-0.96518,4e-05,4.16775]
[1779368211312,31.97,77265.8,0.0,-0.96552,4e-05,4.13438]
[1779368212319,31.97,77264.09,0.0,-0.9656,4e-05,4.12671]
[1779368217353,31.96,77266.37,0.0,-0.9655,4e-05,4.13597]
[1779368222399,31.96,77265.3,0.0,-0.96556,4e-05,4.13024]
[1779368227435,31.96,77269.81,0.0,-0.96537,4e-05,4.1494]
[1779368230453,31.96,77271.0,0.0,-0.96532,4e-05,4.15404]
[1779368235488,31.96,77270.21,0.0,-0.96537,4e-05,4.14928]
[1779368240525,31.95,77269.06,0.0,-0.96543,4e-05,4.14316]
[1779368245559,31.95,77268.34,0.0,-0.96547,4e-05,4.13897]
[1779368249587,31.95,77262.05,0.0,-0.96576,4e-05,4.11057]
[1779368254622,31.95,77264.59,0.0,-0.96568,4e-05,4.11744]
[1779368259657,31.95,77265.16,0.0,-0.96567,4e-05,4.11907]
[1779368263686,31.94,77242.0,0.0,-0.96668,4e-05,4.01762]
[1779368264693,31.94,77232.91,0.0,-0.96707,4e-05,3.9786]
[1779368269728,31.94,77233.36,0.0,-0.96705,4e-05,3.98073]
[1779368273755,31.94,77238.26,0.0,-0.96683,4e-05,4.00189]
[1779368278791,31.94,77240.55,0.0,-0.96674,4e-05,4.01166]
[1779368283825,31.94,77235.99,0.0,-0.96693,4e-05,3.9919]
[1779368288860,31.94,77233.95,0.0,-0.96702,4e-05,3.98307]
[1779368293896,31.94,77233.7,0.0,-0.96703,4e-05,3.98189]
[1779368298931,31.94,77224.37,0.0,-0.96743,4e-05,3.94198]
[1779368300945,31.94,77223.55,0.0,-0.96746,4e-05,3.93857]
[1779368305980,31.94,77225.22,0.0,-0.96739,4e-05,3.94594]
[1779368311016,31.94,77226.45,0.0,-0.96736,4e-05,3.94799]
[1779368316053,31.95,77226.66,0.0,-0.96735,4e-05,3.94917]
[1779368323101,31.95,77227.37,0.0,-0.96732,4e-05,3.95266]
[1779368330151,31.95,77227.88,0.0,-0.96729,4e-05,3.95534]
[1779368335186,31.95,77229.79,0.0,-0.9672,4e-05,3.96395]
[1779368341229,31.95,77228.36,0.0,-0.96726,4e-05,3.9583]
[1779368346265,31.95,77225.81,0.0,-0.96736,4e-05,3.94781]
[1779368352738,31.95,77230.53,0.0,-0.96716,4e-05,3.96846]
[1779368358348,31.95,77232.06,0.0,-0.96709,4e-05,3.97527]
[1779368363385,31.95,77233.22,0.0,-0.96704,4e-05,3.98036]
[1779368368419,31.95,77229.45,0.0,-0.9672,4e-05,3.96437]
[1779368375471,31.95,77229.02,0.0,-0.96724,4e-05,3.95949]
[1779368380504,31.95,77229.52,0.0,-0.96722,4e-05,3.9619]
[1779368382518,31.95,77222.4,0.0,-0.96752,4e-05,3.93167]
[1779368384531,31.96,77218.56,0.0,-0.96768,4e-05,3.91553]
[1779368389567,31.96,77220.4,0.0,-0.96759,4e-05,3.92396]
[1779368394601,31.96,77223.35,0.0,-0.96746,4e-05,3.93706]
[1779368399639,31.96,77225.97,0.0,-0.96735,4e-05,3.94871]
[1779368403667,31.96,77218.9,0.0,-0.96764,4e-05,3.91906]
[1779368405681,31.96,77217.62,0.0,-0.96769,4e-05,3.91407]
[1779368409712,31.96,77208.29,0.0,-0.96807,4e-05,3.87518]
[1779368410718,31.96,77202.36,0.0,-0.96832,4e-05,3.85049]
[1779368411727,31.96,77201.18,0.0,-0.96836,4e-05,3.84606]
[1779368416780,31.97,77203.19,0.0,-0.96826,4e-05,3.85588]
[1779368417782,31.97,77226.46,0.0,-0.96729,4e-05,3.95421]
[1779368418789,31.97,77251.71,0.0,-0.96621,4e-05,4.06317]
[1779368419794,31.97,77248.66,0.0,-0.96634,4e-05,4.05005]
[1779368420801,31.97,77246.71,0.0,-0.96642,4e-05,4.04149]
[1779368425836,31.97,77253.01,0.0,-0.96615,4e-05,4.06856]
[1779368426843,31.97,77259.31,0.0,-0.96588,4e-05,4.09591]
[1779368427865,31.97,77259.38,0.0,-0.96588,4e-05,4.09606]
[1779368428859,31.97,77251.9,0.0,-0.96621,4e-05,4.06331]
[1779368429869,31.97,77243.67,0.0,-0.96656,4e-05,4.02755]
[1779368430873,31.97,77243.05,0.0,-0.96659,4e-05,4.02481]
[1779368435908,31.97,77240.34,0.0,-0.96674,4e-05,4.00939]
[1779368439945,31.96,77235.33,0.0,-0.96695,4e-05,3.98762]
[1779368441951,31.96,77230.27,0.0,-0.96717,4e-05,3.96591]
[1779368446985,31.96,77233.04,0.0,-0.96705,4e-05,3.97765]
[1779368452020,31.96,77232.15,0.0,-0.96709,4e-05,3.97365]
[1779368457056,31.96,77233.84,0.0,-0.96702,4e-05,3.98064]
[1779368459068,31.96,77238.15,0.0,-0.96684,4e-05,3.99898]
[1779368462094,31.96,77245.79,0.0,-0.96652,4e-05,4.0316]
[1779368463528,31.96,77256.17,0.0,-0.96607,4e-05,4.07649]
[1779368465116,31.96,77256.75,0.0,-0.96605,4e-05,4.07861]
[1779368470149,31.96,77258.4,0.0,-0.96599,4e-05,4.08474]
[1779368473600,31.96,77251.96,0.0,-0.96627,4e-05,4.05611]
[1779368475188,31.96,77250.68,0.0,-0.96633,4e-05,4.05023]
[1779368479214,31.96,77246.49,0.0,-0.96652,4e-05,4.03158]
[1779368484249,31.95,77248.7,0.0,-0.96643,4e-05,4.0406]
[1779368489283,31.95,77248.87,0.0,-0.96643,4e-05,4.04074]
[1779368494319,31.95,77250.12,0.0,-0.9664,4e-05,4.04211]
[1779368499354,31.95,77253.01,0.0,-0.96629,4e-05,4.05402]
[1779368504389,31.95,77251.28,0.0,-0.96637,4e-05,4.04588]
[1779368509423,31.95,77252.39,0.0,-0.96632,4e-05,4.05012]
[1779368514458,31.95,77255.29,0.0,-0.96621,4e-05,4.06208]
[1779368519494,31.94,77254.76,0.0,-0.96623,4e-05,4.05914]
[1779368520503,31.94,77261.06,0.0,-0.96596,4e-05,4.08646]
[1779368521507,31.94,77266.22,0.0,-0.96574,4e-05,4.10886]
[1779368522514,31.94,77263.37,0.0,-0.96586,4e-05,4.09618]
[1779368527550,31.94,77264.05,0.0,-0.96584,4e-05,4.09827]
[1779368531580,31.94,77270.54,0.0,-0.96557,4e-05,4.12599]
[1779368536622,31.94,77273.71,0.0,-0.96544,4e-05,4.13882]
[1779368540644,31.93,77279.32,0.0,-0.9652,4e-05,4.16266]
[1779368545680,31.93,77285.78,0.0,-0.96492,4e-05,4.19005]
[1779368548700,31.93,77280.66,0.0,-0.96516,4e-05,4.16653]
[1779368551723,31.93,77274.59,0.0,-0.96546,4e-05,4.13557]
[1779368555750,31.93,77279.75,0.0,-0.96524,4e-05,4.15741]
[1779368557764,31.92,77284.98,0.0,-0.96501,4e-05,4.1801]
[1779368562799,31.92,77285.0,0.0,-0.96503,4e-05,4.17901]
[1779368567834,31.92,77282.97,0.0,-0.96513,4e-05,4.16886]
[1779368571862,31.92,77290.41,0.0,-0.9648,4e-05,4.20106]
[1779368573877,31.92,77290.4,0.0,-0.96481,4e-05,4.2005]
[1779368578912,31.91,77294.59,0.0,-0.96463,5e-05,4.21786]
[1779368583946,31.91,77285.48,0.0,-0.96506,4e-05,4.17594]
[1779368584953,31.91,77282.3,0.0,-0.9652,4e-05,4.16163]
[1779368586968,31.91,77279.73,0.0,-0.96532,4e-05,4.1499]
[1779368592003,31.91,77280.55,0.0,-0.96529,4e-05,4.1527]
[1779368597040,31.9,77281.9,0.0,-0.96524,4e-05,4.15787]
[1779368602074,31.9,77282.16,0.0,-0.96524,4e-05,4.15823]
[1779368607107,31.9,77284.78,0.0,-0.96513,4e-05,4.16904]
[1779368612143,31.9,77285.77,0.0,-0.96512,4e-05,4.16912]
[1779368617177,31.9,77287.7,0.0,-0.96504,4e-05,4.17683]
[1779368622260,31.9,77287.9,0.0,-0.96504,4e-05,4.17683]
[1779368624671,31.89,77282.32,0.0,-0.96529,4e-05,4.15176]
[1779368626240,31.89,77266.11,0.0,-0.96601,4e-05,4.08023]
[1779368627247,31.89,77262.89,0.0,-0.96615,4e-05,4.06616]
[1779368632283,31.89,77262.08,0.0,-0.96619,4e-05,4.06264]
[1779368637317,31.89,77262.05,0.0,-0.96619,4e-05,4.06245]
[1779368642355,31.89,77261.77,0.0,-0.9662,4e-05,4.06111]
[1779368643366,31.89,77270.95,0.0,-0.9658,4e-05,4.10119]
[1779368644813,31.89,77276.43,0.0,-0.96556,4e-05,4.12517]
[1779368645376,31.89,77276.43,0.0,-0.96556,4e-05,4.12504]
[1779368650412,31.89,77278.03,0.0,-0.9655,4e-05,4.13136]
[1779368653432,31.89,77270.94,0.0,-0.96582,4e-05,4.09976]
[1779368654884,31.89,77270.03,0.0,-0.96586,4e-05,4.09558]
[1779368660481,31.89,77272.37,0.0,-0.96576,4e-05,4.10535]
[1779368665516,31.89,77276.3,0.0,-0.96559,4e-05,4.12205]
[1779368670551,31.89,77280.72,0.0,-0.9654,4e-05,4.14081]
[1779368675585,31.88,77283.17,0.0,-0.96533,4e-05,4.14736]
[1779368680627,31.88,77281.04,0.0,-0.96543,4e-05,4.13719]
[1779368681634,31.88,77274.34,0.0,-0.96573,4e-05,4.10755]
[1779368682643,31.88,77271.81,0.0,-0.96584,4e-05,4.09636]
[1779368688684,31.88,77273.24,0.0,-0.96579,4e-05,4.10213]
[1779368690697,31.88,77280.94,0.0,-0.96545,4e-05,4.13581]
[1779368692712,31.88,77283.39,0.0,-0.96534,4e-05,4.14634]
[1779368697747,31.88,77283.19,0.0,-0.96536,4e-05,4.14475]
[1779368702782,31.88,77283.16,0.0,-0.96537,4e-05,4.14391]
[1779368707816,31.87,77283.07,0.0,-0.96538,4e-05,4.14278]
[1779368712851,31.87,77283.45,0.0,-0.96537,4e-05,4.14377]
[1779368717887,31.87,77283.4,0.0,-0.96538,4e-05,4.14285]
[1779368722922,31.87,77279.26,0.0,-0.96557,4e-05,4.12389]
[1779368727957,31.87,77280.59,0.0,-0.96551,4e-05,4.12923]
[1779368732993,31.87,77278.01,0.0,-0.96566,4e-05,4.11386]
[1779368737019,31.87,77272.76,0.0,-0.96589,4e-05,4.09056]
[1779368742055,31.87,77273.27,0.0,-0.96587,4e-05,4.09253]
[1779368748098,31.87,77272.45,0.0,-0.96591,4e-05,4.08856]
[1779368753134,31.86,77269.02,0.0,-0.96607,4e-05,4.07284]
[1779368758170,31.86,77268.31,0.0,-0.96611,4e-05,4.06894]
[1779368759176,31.86,77274.09,0.0,-0.96586,4e-05,4.09407]
[1779368760185,31.86,77278.65,0.0,-0.96566,4e-05,4.11389]
[1779368765219,31.86,77278.99,0.0,-0.96566,4e-05,4.11435]
[1779368770254,31.86,77281.0,0.0,-0.96558,4e-05,4.12228]
[1779368775728,31.85,77281.48,0.0,-0.96557,4e-05,4.12324]
[1779368781331,31.85,77282.12,0.0,-0.96555,4e-05,4.12469]
[1779368782337,31.85,77275.74,0.0,-0.96584,4e-05,4.0964]
[1779368783345,31.85,77272.04,0.0,-0.966,4e-05,4.08001]
[1779368784354,31.85,77265.46,0.0,-0.96629,4e-05,4.05114]
[1779368785798,31.85,77264.13,0.0,-0.96635,4e-05,4.04525]
[1779368788383,31.85,77258.73,0.0,-0.96658,4e-05,4.02155]
[1779368793415,31.85,77256.51,0.0,-0.96671,4e-05,4.00822]
[1779368798450,31.85,77258.34,0.0,-0.96663,4e-05,4.01584]
[1779368799458,31.85,77250.68,0.0,-0.96696,4e-05,3.9827]
[1779368800465,31.85,77249.43,0.0,-0.96702,4e-05,3.97731]
[1779368805938,31.85,77250.37,0.0,-0.96698,4e-05,3.98126]
[1779368811550,31.85,77246.65,0.0,-0.96714,4e-05,3.9651]
[1779368816578,31.85,77251.6,0.0,-0.96693,4e-05,3.9862]
[1779368820608,31.84,77257.65,0.0,-0.96667,4e-05,4.01197]
[1779368821614,31.84,77263.74,0.0,-0.96641,4e-05,4.03834]
[1779368822621,31.84,77272.92,0.0,-0.96601,4e-05,4.07819]
[1779368823630,31.84,77274.33,0.0,-0.96595,4e-05,4.08412]
[1779368826079,31.84,77283.75,0.0,-0.96554,4e-05,4.12496]
[1779368831685,31.84,77283.69,0.0,-0.96556,4e-05,4.12372]
[1779368836721,31.84,77287.39,0.0,-0.9654,4e-05,4.13909]
[1779368841756,31.84,77291.49,0.0,-0.96523,4e-05,4.15622]
[1779368846790,31.83,77295.18,0.0,-0.96507,4e-05,4.17156]
[1779368849811,31.83,77290.86,0.0,-0.96527,4e-05,4.15183]
[1779368854846,31.83,77295.25,0.0,-0.96511,4e-05,4.16701]
[1779368859883,31.83,77296.39,0.0,-0.96507,4e-05,4.17126]
[1779368864915,31.83,77297.06,0.0,-0.96505,4e-05,4.17349]
[1779368869951,31.82,77298.74,0.0,-0.96498,4e-05,4.1802]
[1779368874987,31.82,77301.26,0.0,-0.96487,5e-05,4.19065]
[1779368880022,31.82,77302.2,0.0,-0.96484,5e-05,4.19394]
[1779368885056,31.82,77300.93,0.0,-0.96491,5e-05,4.18697]
[1779368890091,31.81,77301.54,0.0,-0.9649,5e-05,4.18819]
[1779368895127,31.81,77304.23,0.0,-0.96479,5e-05,4.19895]
[1779368896134,31.81,77309.39,0.0,-0.96456,5e-05,4.22177]
[1779368899155,31.81,77303.97,0.0,-0.96481,5e-05,4.19664]
[1779368904189,31.81,77308.88,0.0,-0.96461,5e-05,4.21729]
[1779368909225,31.8,77311.03,0.0,-0.96452,5e-05,4.22549]
[1779368914267,31.8,77310.23,0.0,-0.9646,5e-05,4.21688]
[1779368915279,31.8,77300.79,0.0,-0.96503,4e-05,4.17468]
[1779368916276,31.8,77293.12,0.0,-0.96538,4e-05,4.14011]
[1779368917284,31.8,77286.53,0.0,-0.96567,4e-05,4.11083]
[1779368918292,31.8,77287.99,0.0,-0.96561,4e-05,4.11716]
[1779368923325,31.8,77289.36,0.0,-0.96555,4e-05,4.12261]
[1779368928360,31.79,77287.81,0.0,-0.96563,4e-05,4.11523]
[1779368931385,31.79,77293.8,0.0,-0.96536,4e-05,4.14139]
[1779368932392,31.79,77301.3,0.0,-0.96503,4e-05,4.17456]
[1779368933398,31.79,77304.57,0.0,-0.96489,5e-05,4.18895]
[1779368938433,31.79,77302.16,0.0,-0.965,4e-05,4.17713]
[1779368943468,31.79,77300.03,0.0,-0.96511,4e-05,4.16665]
[1779368948505,31.79,77300.47,0.0,-0.9651,4e-05,4.16771]
[1779368953539,31.78,77303.13,0.0,-0.96499,4e-05,4.17865]
[1779368958575,31.78,77302.12,0.0,-0.96504,4e-05,4.17319]
[1779368963610,31.78,77303.9,0.0,-0.96497,4e-05,4.18018]
[1779368968644,31.78,77301.95,0.0,-0.96507,4e-05,4.17054]
[1779368971665,31.78,77304.31,0.0,-0.965,4e-05,4.17706]
[1779368973690,31.78,77306.12,0.0,-0.96492,5e-05,4.18475]
[1779368975703,31.77,77297.2,0.0,-0.96532,4e-05,4.14466]
[1779368977148,31.77,77294.77,0.0,-0.96543,4e-05,4.13375]
[1779368979731,31.77,77302.2,0.0,-0.96511,4e-05,4.1664]
[1779368987217,31.77,77303.05,0.0,-0.96508,4e-05,4.16889]
[1779368992824,31.77,77303.11,0.0,-0.96509,4e-05,4.1684]
[1779368997857,31.77,77303.26,0.0,-0.96509,4e-05,4.16832]
[1779369002891,31.77,77303.05,0.0,-0.9651,4e-05,4.16667]
[1779369004906,31.77,77291.33,0.0,-0.96563,4e-05,4.11444]
[1779369005912,31.77,77287.39,0.0,-0.9658,4e-05,4.09701]
[1779369010957,31.76,77284.43,0.0,-0.96594,4e-05,4.08384]
[1779369015988,31.76,77290.18,0.0,-0.96568,4e-05,4.10889]
[1779369021027,31.76,77286.46,0.0,-0.96585,4e-05,4.09216]
[1779369026061,31.76,77285.06,0.0,-0.96592,4e-05,4.08574]
[1779369027498,31.76,77291.49,0.0,-0.96563,4e-05,4.11395]
[1779369029082,31.76,77293.41,0.0,-0.96555,4e-05,4.12234]
[1779369035125,31.76,77292.4,0.0,-0.96563,4e-05,4.1137]
[1779369040161,31.76,77291.2,0.0,-0.96569,4e-05,4.10785]
[1779369045198,31.76,77288.65,0.0,-0.96581,4e-05,4.09607]
[1779369050231,31.76,77289.39,0.0,-0.96578,4e-05,4.09884]
[1779369055272,31.76,77288.72,0.0,-0.96581,4e-05,4.09524]
[1779369061309,31.75,77287.78,0.0,-0.96586,4e-05,4.09051]
[1779369064330,31.75,77279.62,0.0,-0.96622,4e-05,4.0545]
[1779369069365,31.75,77283.74,0.0,-0.96605,4e-05,4.07224]
[1779369071378,31.75,77290.42,0.0,-0.96575,4e-05,4.10142]
[1779369076413,31.75,77290.54,0.0,-0.96575,4e-05,4.10136]
[1779369081449,31.75,77290.89,0.0,-0.96574,4e-05,4.1023]
[1779369086483,31.75,77291.14,0.0,-0.96574,4e-05,4.10282]
[1779369088497,31.75,77277.73,0.0,-0.96633,4e-05,4.04377]
[1779369089505,31.75,77271.49,0.0,-0.9666,4e-05,4.01657]
[1779369090511,31.75,77272.37,0.0,-0.96656,4e-05,4.02041]
[1779369095548,31.75,77270.98,0.0,-0.96665,4e-05,4.01098]
[1779369098568,31.75,77262.47,0.0,-0.96702,4e-05,3.97418]
[1779369100583,31.75,77259.93,0.0,-0.96712,4e-05,3.96334]
[1779369104608,31.75,77254.5,0.0,-0.96735,4e-05,3.94029]
[1779369106625,31.75,77264.05,0.0,-0.96694,4e-05,3.98151]
[1779369107633,31.75,77265.55,0.0,-0.96688,4e-05,3.988]
[1779369112667,31.75,77264.8,0.0,-0.96691,4e-05,3.98466]
[1779369118131,31.75,77264.13,0.0,-0.96694,4e-05,3.98171]
[1779369124750,31.75,77266.19,0.0,-0.96686,4e-05,3.99045]
[1779369129789,31.75,77258.52,0.0,-0.96719,4e-05,3.95719]
[1779369130796,31.75,77256.63,0.0,-0.96727,4e-05,3.94909]
[1779369135833,31.75,77255.44,0.0,-0.96732,4e-05,3.94412]
[1779369140868,31.75,77255.44,0.0,-0.96731,4e-05,3.94434]
[1779369145904,31.75,77246.12,0.0,-0.9677,4e-05,3.90511]
[1779369148342,31.75,77235.06,0.0,-0.96816,4e-05,3.85854]
[1779369149931,31.75,77233.05,0.0,-0.96824,4e-05,3.85038]
[1779369152952,31.75,77227.97,0.0,-0.96848,4e-05,3.82616]
[1779369158416,31.76,77229.04,0.0,-0.96842,4e-05,3.83185]
[1779369164037,31.76,77229.07,0.0,-0.96841,4e-05,3.83296]
[1779369171085,31.76,77228.72,0.0,-0.96841,4e-05,3.83286]
[1779369176120,31.76,77231.34,0.0,-0.96829,4e-05,3.84484]
[1779369181155,31.77,77232.91,0.0,-0.96822,4e-05,3.85225]
[1779369183170,31.77,77238.44,0.0,-0.96798,4e-05,3.87589]
[1779369184176,31.77,77243.92,0.0,-0.96775,4e-05,3.89925]
[1779369185184,31.77,77249.98,0.0,-0.9675,4e-05,3.92515]
[1779369187198,31.77,77249.26,0.0,-0.96753,4e-05,3.92209]
[1779369192233,31.77,77244.76,0.0,-0.96772,4e-05,3.9029]
[1779369197268,31.77,77239.66,0.0,-0.96793,4e-05,3.88137]
[1779369198698,31.77,77233.45,0.0,-0.96819,4e-05,3.85517]
[1779369200290,31.77,77229.79,0.0,-0.96834,4e-05,3.83982]
[1779369205323,31.77,77226.05,0.0,-0.96849,4e-05,3.82457]
[1779369210358,31.77,77227.05,0.0,-0.96844,4e-05,3.82929]
[1779369215393,31.77,77227.36,0.0,-0.96845,4e-05,3.82777]
[1779369220429,31.77,77227.47,0.0,-0.96844,4e-05,3.8289]
[1779369225465,31.77,77223.46,0.0,-0.9686,4e-05,3.81273]
[1779369230499,31.78,77223.39,0.0,-0.96859,4e-05,3.81319]
[1779369235534,31.78,77222.77,0.0,-0.96861,4e-05,3.8114]
[1779369240569,31.78,77219.84,0.0,-0.96872,4e-05,3.80008]
[1779369245603,31.78,77217.07,0.0,-0.96883,4e-05,3.78942]
[1779369250639,31.78,77217.44,0.0,-0.9688,4e-05,3.79207]
[1779369256680,31.79,77220.64,0.0,-0.96866,4e-05,3.80672]
[1779369258694,31.79,77215.54,0.0,-0.96886,4e-05,3.78586]
[1779369260709,31.79,77214.14,0.0,-0.96892,4e-05,3.78053]
[1779369265744,31.79,77217.45,0.0,-0.96877,4e-05,3.79555]
[1779369270780,31.8,77219.6,0.0,-0.96867,4e-05,3.8057]
[1779369275817,31.8,77216.86,0.0,-0.96879,4e-05,3.79222]
[1779369279844,31.8,77215.56,0.0,-0.96883,4e-05,3.78795]
[1779369280852,31.8,77218.7,0.0,-0.9687,4e-05,3.80134]
[1779369282865,31.8,77213.46,0.0,-0.96891,4e-05,3.78008]
[1779369287901,31.81,77212.26,0.0,-0.96895,4e-05,3.77669]
[1779369296964,31.82,77211.9,0.0,-0.96893,4e-05,3.77831]
[1779369301999,31.82,77205.94,0.0,-0.96915,4e-05,3.75536]
[1779369306032,31.82,77201.58,0.0,-0.96931,4e-05,3.73892]
[1779369311072,31.83,77192.3,0.0,-0.96967,4e-05,3.70283]
[1779369313078,31.83,77191.36,0.0,-0.9697,4e-05,3.69988]
[1779369317107,31.83,77181.46,0.0,-0.97007,4e-05,3.66133]
[1779369318113,31.84,77178.55,0.0,-0.97018,4e-05,3.65001]
[1779369319542,31.84,77169.59,0.0,-0.97053,4e-05,3.61432]
[1779369320128,31.84,77169.59,0.0,-0.97052,4e-05,3.61485]
[1779369323148,31.84,77165.05,0.0,-0.97068,4e-05,3.59864]
[1779369328184,31.85,77158.53,0.0,-0.9709,4e-05,3.57597]
[1779369329612,31.86,77156.7,0.0,-0.97096,4e-05,3.57015]
[1779369334225,31.86,77163.8,0.0,-0.97068,4e-05,3.59828]
[1779369339682,31.87,77160.1,0.0,-0.97078,4e-05,3.58779]
[1779369345303,31.88,77160.3,0.0,-0.97073,4e-05,3.59229]
[1779369351344,31.89,77161.84,0.0,-0.97063,4e-05,3.60289]
[1779369354366,31.9,77153.19,0.0,-0.97094,4e-05,3.57055]
[1779369355373,31.9,77151.24,0.0,-0.97101,4e-05,3.56359]
[1779369358396,31.91,77167.42,0.0,-0.97036,4e-05,3.63074]
[1779369359824,31.91,77170.3,0.0,-0.97023,4e-05,3.64373]
[1779369363433,31.91,77175.33,0.0,-0.97001,4e-05,3.66613]
[1779369365446,31.92,77180.21,0.0,-0.96981,4e-05,3.68723]
[1779369367459,31.92,77185.14,0.0,-0.9696,4e-05,3.70854]
[1779369371488,31.93,77185.36,0.0,-0.96957,4e-05,3.71165]
[1779369374509,31.93,77189.13,0.0,-0.9694,4e-05,3.72864]
[1779369379544,31.94,77184.36,0.0,-0.96957,4e-05,3.71154]
[1779369384580,31.94,77181.04,0.0,-0.96968,4e-05,3.70038]
[1779369389619,31.95,77183.87,0.0,-0.96954,4e-05,3.7147]
[1779369391629,31.95,77189.59,0.0,-0.96933,4e-05,3.73524]
[1779369392635,31.95,77195.42,0.0,-0.96909,4e-05,3.75994]
[1779369398677,31.95,77199.65,0.0,-0.9689,4e-05,3.77901]
[1779369403713,31.96,77201.97,0.0,-0.9688,4e-05,3.78975]
[1779369408747,31.96,77202.51,0.0,-0.96876,4e-05,3.79308]
[1779369413782,31.96,77203.77,0.0,-0.9687,4e-05,3.79942]
[1779369418818,31.97,77203.55,0.0,-0.9687,4e-05,3.79962]
[1779369423853,31.97,77205.16,0.0,-0.96862,4e-05,3.80745]
[1779369428889,31.97,77200.22,0.0,-0.96881,4e-05,3.7881]
[1779369433924,31.97,77199.5,0.0,-0.96883,4e-05,3.7864]
[1779369438961,31.98,77189.52,0.0,-0.96922,4e-05,3.74648]
[1779369439971,31.98,77187.62,0.0,-0.96929,4e-05,3.73898]
[1779369445003,31.98,77188.06,0.0,-0.96926,4e-05,3.74255]
[1779369447016,31.98,77182.44,0.0,-0.96948,4e-05,3.72025]
[1779369452052,31.99,77180.2,0.0,-0.96957,4e-05,3.70977]
[1779369457087,31.99,77178.61,0.0,-0.96962,4e-05,3.70521]
[1779369460530,32.0,77172.73,0.0,-0.96984,4e-05,3.68233]
[1779369463129,32.0,77165.82,0.0,-0.9701,4e-05,3.65562]
[1779369464136,32.0,77163.37,0.0,-0.97019,4e-05,3.64624]
[1779369469172,32.01,77163.73,0.0,-0.97015,4e-05,3.65032]
[1779369472192,32.01,77178.63,0.0,-0.96955,4e-05,3.71234]
[1779369473199,32.01,77182.36,0.0,-0.96939,4e-05,3.72802]
[1779369475213,32.01,77182.73,0.0,-0.96937,4e-05,3.73033]
[1779369480670,32.02,77183.1,0.0,-0.96934,4e-05,3.73336]
[1779369483274,32.02,77176.92,0.0,-0.96958,4e-05,3.709]
[1779369488308,32.02,77170.29,0.0,-0.96982,4e-05,3.68374]
[1779369490740,32.03,77163.68,0.0,-0.97007,4e-05,3.65817]
[1779369496365,32.03,77163.65,0.0,-0.97005,4e-05,3.66066]
[1779369501401,32.04,77162.53,0.0,-0.97007,4e-05,3.65881]
[1779369506436,32.05,77164.75,0.0,-0.96995,4e-05,3.67054]
[1779369511471,32.05,77165.65,0.0,-0.96992,4e-05,3.67358]
[1779369517514,32.06,77163.89,0.0,-0.96995,4e-05,3.66975]
[1779369520950,32.1,77174.69,0.0,-0.96937,4e-05,3.72915]
[1779369522550,32.1,77175.56,0.0,-0.96933,4e-05,3.73316]
[1779369527585,32.22,77175.05,0.0,-0.96885,4e-05,3.78197]
[1779369532620,32.31,77174.58,0.0,-0.96851,4e-05,3.81509]
[1779369537654,32.31,77175.31,0.0,-0.96848,4e-05,3.81881]
[1779369542689,32.31,77170.5,0.0,-0.96866,4e-05,3.79995]
[1779369547725,32.31,77168.28,0.0,-0.96874,4e-05,3.79177]
[1779369552761,32.32,77163.95,0.0,-0.96891,4e-05,3.77518]
[1779369557796,32.32,77163.58,0.0,-0.96891,4e-05,3.77454]
[1779369562831,32.32,77166.81,0.0,-0.96878,4e-05,3.78824]
[1779369567868,32.32,77164.98,0.0,-0.96885,4e-05,3.78112]
[1779369572900,32.32,77165.31,0.0,-0.96886,4e-05,3.77959]
[1779369577947,32.32,77166.97,0.0,-0.96879,4e-05,3.78685]
[1779369580969,32.32,77166.1,0.0,-0.96882,4e-05,3.7836]
[1779369586006,32.33,77166.24,0.0,-0.96881,4e-05,3.78477]
[1779369591062,32.33,77175.6,0.0,-0.96842,4e-05,3.82391]
[1779369592070,32.33,77178.92,0.0,-0.96828,4e-05,3.83771]
[1779369597106,32.33,77179.56,0.0,-0.96824,4e-05,3.84248]
[1779369602138,32.34,77177.74,0.0,-0.96826,4e-05,3.83989]
[1779369607175,32.35,77174.68,0.0,-0.96838,4e-05,3.82768]
[1779369614225,32.35,77172.32,0.0,-0.96848,4e-05,3.8179]
[1779369619259,32.34,77175.36,0.0,-0.96835,4e-05,3.83038]
[1779369621665,32.34,77165.0,0.0,-0.96878,4e-05,3.78767]
[1779369622282,32.34,77165.0,0.0,-0.96878,4e-05,3.7877]
[1779369625304,32.35,77159.14,0.0,-0.96901,4e-05,3.76388]
[1779369627315,32.35,77155.08,0.0,-0.96917,4e-05,3.74754]
[1779369632352,32.35,77156.19,0.0,-0.96915,4e-05,3.74943]
[1779369636380,32.35,77161.97,0.0,-0.96891,4e-05,3.77363]
[1779369639400,32.35,77166.64,0.0,-0.96872,4e-05,3.79312]
[1779369640408,32.35,77172.46,0.0,-0.96848,4e-05,3.81717]
[1779369641812,32.35,77175.24,0.0,-0.96836,4e-05,3.82871]
[1779369647457,32.35,77178.02,0.0,-0.96824,4e-05,3.84086]
[1779369651882,32.35,77184.11,0.0,-0.96799,4e-05,3.86672]
[1779369654505,32.35,77187.1,0.0,-0.96786,4e-05,3.87952]
[1779369657526,32.35,77191.59,0.0,-0.96767,4e-05,3.8985]
[1779369662565,32.36,77195.38,0.0,-0.96751,4e-05,3.91465]
[1779369667599,32.36,77195.86,0.0,-0.96749,4e-05,3.91693]
[1779369669613,32.36,77209.26,0.0,-0.96693,4e-05,3.97357]
[1779369670619,32.36,77211.38,0.0,-0.96684,4e-05,3.98254]
[1779369675655,32.36,77206.17,0.0,-0.96706,4e-05,3.96037]
[1779369679683,32.36,77197.12,0.0,-0.96744,4e-05,3.92231]
[1779369680691,32.36,77195.63,0.0,-0.9675,4e-05,3.91613]
[1779369685725,32.36,77191.69,0.0,-0.96766,4e-05,3.90008]
[1779369688746,32.36,77191.54,0.0,-0.96766,4e-05,3.89983]
[1779369693780,32.36,77189.71,0.0,-0.96776,4e-05,3.88935]
[1779369697841,32.36,77199.27,0.0,-0.96735,4e-05,3.92993]
[1779369698844,32.36,77220.44,0.0,-0.96646,4e-05,4.01977]
[1779369699839,32.36,77237.59,0.0,-0.96571,4e-05,4.09437]
[1779369700849,32.36,77230.83,0.0,-0.96599,4e-05,4.06587]
[1779369702242,32.37,77224.48,0.0,-0.96626,4e-05,4.0392]
[1779369706886,32.37,77231.73,0.0,-0.96593,4e-05,4.07259]
[1779369711919,32.38,77230.9,0.0,-0.96594,4e-05,4.07091]
[1779369716954,32.37,77227.63,0.0,-0.96609,4e-05,4.056]
[1779369721990,32.37,77228.16,0.0,-0.96608,4e-05,4.05755]
[1779369727025,32.37,77227.49,0.0,-0.96611,4e-05,4.05394]
[1779369732063,32.37,77227.57,0.0,-0.96612,4e-05,4.05343]
[1779369737095,32.37,77227.66,0.0,-0.96612,4e-05,4.05309]
[1779369742134,32.36,77227.72,0.0,-0.96613,4e-05,4.05265]
[1779369747169,32.36,77223.36,0.0,-0.96632,4e-05,4.03331]
[1779369750189,32.36,77233.46,0.0,-0.96589,4e-05,4.07637]
[1779369751196,32.36,77237.26,0.0,-0.96575,4e-05,4.08912]
[1779369753211,32.36,77239.53,0.0,-0.96566,4e-05,4.09851]
[1779369755224,32.36,77243.1,0.0,-0.96551,4e-05,4.1135]
[1779369760259,32.36,77242.88,0.0,-0.96553,4e-05,4.11121]
[1779369766301,32.35,77238.48,0.0,-0.96574,4e-05,4.09045]
[1779369771335,32.35,77238.9,0.0,-0.96574,4e-05,4.09085]
[1779369776370,32.35,77241.03,0.0,-0.96566,4e-05,4.09856]
[1779369781405,32.34,77239.0,0.0,-0.96576,4e-05,4.08813]
[1779369786441,32.34,77238.17,0.0,-0.96582,4e-05,4.08291]
[1779369791476,32.33,77240.44,0.0,-0.96573,4e-05,4.09105]
[1779369795899,32.33,77233.72,0.0,-0.96604,4e-05,4.06066]
[1779369796511,32.33,77233.72,0.0,-0.96604,4e-05,4.06036]
[1779369801546,32.33,77233.48,0.0,-0.96607,4e-05,4.0579]
[1779369806582,32.32,77231.89,0.0,-0.96615,4e-05,4.04967]
[1779369811617,32.32,77231.2,0.0,-0.96622,4e-05,4.04193]
[1779369817658,32.32,77232.05,0.0,-0.9662,4e-05,4.04416]
[1779369822699,32.31,77233.24,0.0,-0.96616,4e-05,4.04814]
[1779369824712,32.31,77220.92,0.0,-0.96669,4e-05,3.99486]
[1779369826113,32.31,77225.58,0.0,-0.9665,4e-05,4.01453]
[1779369828739,32.31,77229.05,0.0,-0.96635,4e-05,4.02882]
[1779369833774,32.31,77226.47,0.0,-0.96647,4e-05,4.01693]
[1779369839816,32.31,77226.6,0.0,-0.96648,4e-05,4.01657]
[1779369844854,32.3,77226.25,0.0,-0.9665,4e-05,4.01408]
[1779369849888,32.3,77227.99,0.0,-0.96644,4e-05,4.02056]
[1779369854925,32.3,77220.44,0.0,-0.96676,4e-05,3.98767]
[1779369859963,32.3,77220.24,0.0,-0.96678,4e-05,3.98642]
[1779369864995,32.3,77222.78,0.0,-0.96667,4e-05,3.99684]
[1779369870031,32.3,77224.14,0.0,-0.96662,4e-05,4.00228]
[1779369875066,32.3,77225.97,0.0,-0.96657,4e-05,4.00625]
[1779369880100,32.3,77228.11,0.0,-0.96648,4e-05,4.01496]
[1779369886146,32.29,77227.86,0.0,-0.9665,4e-05,4.01333]
[1779369891183,32.29,77230.57,0.0,-0.96639,4e-05,4.02435]
[1779369896213,32.29,77229.03,0.0,-0.96646,4e-05,4.0172]
[1779369901256,32.29,77230.93,0.0,-0.96639,4e-05,4.02491]
[1779369902257,32.29,77216.25,0.0,-0.96701,4e-05,3.96218]
[1779369904291,32.29,77206.04,0.0,-0.96744,4e-05,3.91894]
[1779369905297,32.29,77197.08,0.0,-0.96782,4e-05,3.88142]
[1779369906304,32.29,77189.93,0.0,-0.96811,4e-05,3.85173]
[1779369907311,32.29,77188.45,0.0,-0.96817,4e-05,3.84575]
[1779369911342,32.29,77184.82,0.0,-0.96831,4e-05,3.83149]
[1779369915371,32.3,77178.98,0.0,-0.96854,4e-05,3.80829]
[1779369918411,32.3,77186.58,0.0,-0.96822,4e-05,3.84026]
[1779369919405,32.3,77198.93,0.0,-0.96771,4e-05,3.89222]
[1779369920421,32.3,77202.49,0.0,-0.96756,4e-05,3.90727]
[1779369921419,32.3,77211.39,0.0,-0.96718,4e-05,3.94488]
[1779369922426,32.3,77216.66,0.0,-0.96696,4e-05,3.96725]
[1779369927462,32.3,77218.44,0.0,-0.96689,4e-05,3.97487]
[1779369932497,32.3,77214.33,0.0,-0.96708,4e-05,3.95415]
[1779369937533,32.3,77216.75,0.0,-0.96698,4e-05,3.96471]
[1779369942567,32.3,77219.84,0.0,-0.96685,4e-05,3.97814]
[1779369947604,32.3,77221.38,0.0,-0.96678,4e-05,3.98499]
[1779369951633,32.3,77212.52,0.0,-0.96715,4e-05,3.94766]
[1779369957037,32.3,77209.67,0.0,-0.96726,4e-05,3.93631]
[1779369962711,32.31,77206.8,0.0,-0.96738,4e-05,3.92482]
[1779369968751,32.31,77204.88,0.0,-0.96745,4e-05,3.91765]
[1779369973789,32.31,77201.96,0.0,-0.96756,4e-05,3.90606]
[1779369977177,32.31,77205.62,0.0,-0.96741,4e-05,3.92181]
[1779369982849,32.31,77205.68,0.0,-0.9674,4e-05,3.92273]
[1779369987884,32.31,77207.11,0.0,-0.96733,4e-05,3.92927]
[1779369992918,32.31,77210.1,0.0,-0.96723,4e-05,3.93899]
[1779369997954,32.32,77207.85,0.0,-0.96732,4e-05,3.93004]
[1779370003996,32.32,77203.52,0.0,-0.96749,4e-05,3.9126]
[1779370009031,32.32,77200.09,0.0,-0.96763,4e-05,3.89892]
[1779370014066,32.32,77202.19,0.0,-0.96753,4e-05,3.90844]
[1779370019102,32.32,77200.66,0.0,-0.96759,4e-05,3.90269]
[1779370024135,32.32,77198.87,0.0,-0.96766,4e-05,3.89593]
[1779370029171,32.33,77198.09,0.0,-0.96768,4e-05,3.89343]
[1779370034207,32.33,77197.26,0.0,-0.96771,4e-05,3.89072]
[1779370039242,32.33,77196.84,0.0,-0.96772,4e-05,3.88974]
[1779370042263,32.33,77186.88,0.0,-0.96812,4e-05,3.84878]
[1779370047297,32.33,77188.39,0.0,-0.96805,4e-05,3.85619]
[1779370049311,32.33,77195.55,0.0,-0.96775,4e-05,3.8864]
[1779370054345,32.34,77196.27,0.0,-0.96774,4e-05,3.88679]
[1779370059381,32.34,77196.05,0.0,-0.96774,4e-05,3.88664]
[1779370064415,32.34,77193.21,0.0,-0.96785,4e-05,3.87559]
[1779370069451,32.34,77193.97,0.0,-0.96781,4e-05,3.87958]
[1779370074487,32.34,77194.09,0.0,-0.9678,4e-05,3.88085]
[1779370079523,32.35,77194.02,0.0,-0.96779,4e-05,3.8813]
[1779370084556,32.35,77194.29,0.0,-0.96777,4e-05,3.88316]
[1779370089592,32.35,77194.13,0.0,-0.96777,4e-05,3.88321]
[1779370094629,32.35,77196.12,0.0,-0.96768,4e-05,3.89222]
[1779370099662,32.35,77195.55,0.0,-0.9677,4e-05,3.89047]
[1779370104700,32.35,77193.88,0.0,-0.96776,4e-05,3.88416]
[1779370109734,32.36,77197.0,0.0,-0.96763,4e-05,3.89788]
[1779370115142,32.36,77194.81,0.0,-0.96774,4e-05,3.88605]
[1779370120820,32.36,77194.65,0.0,-0.96774,4e-05,3.88606]
[1779370125855,32.36,77191.11,0.0,-0.96788,4e-05,3.87197]
[1779370127868,32.36,77187.08,0.0,-0.96804,4e-05,3.85571]
[1779370132904,32.36,77188.57,0.0,-0.96797,4e-05,3.86276]
[1779370137939,32.37,77188.83,0.0,-0.96795,4e-05,3.86469]
[1779370141967,32.37,77196.28,0.0,-0.96764,4e-05,3.89636]
[1779370147004,32.37,77201.36,0.0,-0.96742,4e-05,3.91814]
[1779370152036,32.37,77205.32,0.0,-0.96725,4e-05,3.9351]
[1779370155423,32.37,77215.94,0.0,-0.9668,4e-05,3.98014]
[1779370158079,32.37,77223.76,0.0,-0.96647,4e-05,4.01338]
[1779370160093,32.37,77229.21,0.0,-0.96623,4e-05,4.03655]
[1779370165493,32.37,77229.09,0.0,-0.96624,4e-05,4.03564]
[1779370171170,32.37,77230.48,0.0,-0.96622,4e-05,4.03727]
[1779370176204,32.36,77228.84,0.0,-0.9663,4e-05,4.02926]
[1779370181605,32.36,77229.18,0.0,-0.96629,4e-05,4.02978]
[1779370187283,32.36,77230.78,0.0,-0.96624,4e-05,4.03557]
[1779370192319,32.36,77231.32,0.0,-0.96622,4e-05,4.03698]
[1779370197352,32.35,77232.69,0.0,-0.96617,4e-05,4.04194]
[1779370199367,32.35,77237.13,0.0,-0.96598,4e-05,4.0607]
[1779370204444,32.35,77241.04,0.0,-0.96582,4e-05,4.07659]
[1779370206450,32.35,77246.06,0.0,-0.96561,4e-05,4.09774]
[1779370208464,32.35,77239.31,0.0,-0.96592,4e-05,4.06761]
[1779370209471,32.35,77234.01,0.0,-0.96615,4e-05,4.04454]
[1779370214508,32.34,77224.74,0.0,-0.96656,4e-05,4.00366]
[1779370216520,32.34,77232.14,0.0,-0.96624,4e-05,4.03488]
[1779370219544,32.34,77243.57,0.0,-0.96576,4e-05,4.0833]
[1779370220550,32.34,77253.49,0.0,-0.96533,4e-05,4.12599]
[1779370223572,32.34,77246.11,0.0,-0.96566,4e-05,4.09277]
[1779370225586,32.34,77239.85,0.0,-0.96594,4e-05,4.06509]
[1779370230624,32.33,77233.36,0.0,-0.96624,4e-05,4.03572]
[1779370235662,32.33,77232.52,0.0,-0.96631,4e-05,4.02747]
[1779370236669,32.33,77239.69,0.0,-0.96601,4e-05,4.058]
[1779370240694,32.33,77247.54,0.0,-0.96568,4e-05,4.0907]
[1779370242709,32.33,77251.01,0.0,-0.96553,4e-05,4.10505]
[1779370245730,32.32,77241.28,0.0,-0.96597,4e-05,4.06182]
[1779370247744,32.32,77239.76,0.0,-0.96604,4e-05,4.05466]
[1779370250766,32.32,77239.51,0.0,-0.96606,4e-05,4.05262]
[1779370252780,32.32,77233.15,0.0,-0.96634,4e-05,4.02467]
[1779370254794,32.32,77229.06,0.0,-0.96652,4e-05,4.00664]
[1779370259829,32.31,77229.98,0.0,-0.96649,4e-05,4.00939]
[1779370261864,32.31,77209.04,0.0,-0.96739,4e-05,3.92028]
[1779370262858,32.31,77201.8,0.0,-0.96769,4e-05,3.88964]
[1779370263866,32.31,77197.58,0.0,-0.96787,4e-05,3.87187]
[1779370264883,32.31,77197.6,0.0,-0.96787,4e-05,3.87195]
[1779370269915,32.31,77192.69,0.0,-0.96807,4e-05,3.85146]
[1779370272299,32.31,77211.6,0.0,-0.96728,4e-05,3.93079]
[1779370272942,32.31,77211.6,0.0,-0.96728,4e-05,3.93075]
[1779370274952,32.31,77206.09,0.0,-0.96751,4e-05,3.90745]
[1779370279985,32.31,77209.37,0.0,-0.96738,4e-05,3.92118]
[1779370284021,32.31,77206.11,0.0,-0.96751,4e-05,3.90735]
[1779370285024,32.31,77193.15,0.0,-0.96805,4e-05,3.85317]
[1779370286032,32.31,77190.87,0.0,-0.96815,4e-05,3.84379]
[1779370289054,32.31,77181.72,0.0,-0.96852,4e-05,3.80626]
[1779370290059,32.31,77178.46,0.0,-0.96865,4e-05,3.793]
[1779370295094,32.32,77179.35,0.0,-0.96863,4e-05,3.79425]
[1779370297110,32.32,77172.14,0.0,-0.96892,4e-05,3.76511]
[1779370298118,32.32,77157.7,0.0,-0.96949,4e-05,3.70662]
[1779370299123,32.32,77157.99,0.0,-0.96948,4e-05,3.70817]
[1779370300131,32.32,77165.71,0.0,-0.96916,4e-05,3.73989]
[1779370301139,32.32,77168.76,0.0,-0.96904,4e-05,3.75265]
[1779370302516,32.32,77159.76,0.0,-0.9694,4e-05,3.71633]
[1779370304158,32.32,77155.89,0.0,-0.96954,4e-05,3.70133]
[1779370306173,32.32,77152.47,0.0,-0.96967,4e-05,3.68829]
[1779370309194,32.33,77156.59,0.0,-0.9695,4e-05,3.70607]
[1779370311209,32.33,77142.87,0.0,-0.97003,4e-05,3.65156]
[1779370312585,32.33,77118.01,0.0,-0.97099,4e-05,3.55344]
[1779370313226,32.33,77118.01,0.0,-0.97098,4e-05,3.55401]
[1779370316247,32.34,77110.04,0.0,-0.97127,4e-05,3.52458]
[1779370317253,32.34,77103.22,0.0,-0.97152,4e-05,3.49877]
[1779370318261,32.34,77101.6,0.0,-0.97157,4e-05,3.49325]
[1779370319267,32.34,77094.11,0.0,-0.97184,4e-05,3.46508]
[1779370320275,32.34,77089.91,0.0,-0.97199,4e-05,3.44974]
[1779370322656,32.35,77096.79,0.0,-0.97172,4e-05,3.47793]
[1779370325310,32.35,77103.11,0.0,-0.97146,4e-05,3.50482]
[1779370326317,32.36,77096.46,0.0,-0.9717,4e-05,3.47981]
[1779370327324,32.36,77092.74,0.0,-0.97183,4e-05,3.46625]
[1779370332726,32.37,77100.3,0.0,-0.9715,4e-05,3.50032]
[1779370334373,32.37,77108.52,0.0,-0.97118,4e-05,3.53307]
[1779370335380,32.37,77114.64,0.0,-0.97094,4e-05,3.55774]
[1779370336386,32.37,77116.52,0.0,-0.97086,4e-05,3.5658]
[1779370337394,32.38,77109.13,0.0,-0.97114,4e-05,3.53751]
[1779370338402,32.38,77111.91,0.0,-0.97103,4e-05,3.5491]
[1779370339410,32.38,77117.92,0.0,-0.97079,4e-05,3.57341]
[1779370340417,32.38,77122.52,0.0,-0.97061,4e-05,3.59221]
[1779370341428,32.38,77127.65,0.0,-0.9704,4e-05,3.61315]
[1779370342796,32.39,77137.19,0.0,-0.97002,4e-05,3.6523]
[1779370345452,32.39,77139.64,0.0,-0.96991,4e-05,3.66315]
[1779370347467,32.39,77133.49,0.0,-0.97015,4e-05,3.63939]
[1779370349481,32.39,77144.06,0.0,-0.96972,4e-05,3.68255]
[1779370350489,32.39,77147.13,0.0,-0.9696,4e-05,3.69526]
[1779370352867,32.4,77135.61,0.0,-0.97007,4e-05,3.64686]
[1779370355524,32.4,77128.5,0.0,-0.97033,4e-05,3.61939]
[1779370357540,32.4,77123.03,0.0,-0.97054,4e-05,3.59863]
[1779370362937,32.41,77121.62,0.0,-0.97056,4e-05,3.59637]
[1779370368616,32.42,77121.88,0.0,-0.97052,4e-05,3.60023]
[1779370373651,32.42,77118.29,0.0,-0.97063,4e-05,3.58883]
[1779370376671,32.43,77123.15,0.0,-0.97043,4e-05,3.60966]
[1779370380699,32.43,77117.89,0.0,-0.97061,4e-05,3.591]
[1779370382717,32.44,77125.42,0.0,-0.97031,4e-05,3.62185]
[1779370386743,32.44,77113.39,0.0,-0.97075,4e-05,3.57687]
[1779370388757,32.44,77106.29,0.0,-0.97101,4e-05,3.54961]
[1779370389764,32.45,77090.43,0.0,-0.9716,4e-05,3.48928]
[1779370394799,32.46,77093.73,0.0,-0.97144,4e-05,3.50557]
[1779370396814,32.46,77098.93,0.0,-0.97123,4e-05,3.52708]
[1779370399837,32.46,77105.71,0.0,-0.97095,4e-05,3.55552]
[1779370401849,32.47,77099.0,0.0,-0.9712,4e-05,3.53064]
[1779370404877,32.47,77083.21,0.0,-0.97177,4e-05,3.47169]
[1779370405888,32.47,77073.06,0.0,-0.97214,4e-05,3.43282]
[1779370406895,32.48,77058.72,0.0,-0.97265,4e-05,3.3802]
[1779370407899,32.48,77048.0,0.0,-0.97302,4e-05,3.34093]
[1779370408916,32.48,77058.13,0.0,-0.97265,4e-05,3.3799]
[1779370409913,32.48,77065.73,0.0,-0.97236,4e-05,3.40952]
[1779370413941,32.49,77060.41,0.0,-0.97255,4e-05,3.38974]
[1779370416963,32.5,77051.01,0.0,-0.97286,4e-05,3.35707]
[1779370417969,32.5,77047.81,0.0,-0.97297,4e-05,3.34604]
[1779370419984,32.51,77056.72,0.0,-0.97263,4e-05,3.38142]
[1779370420994,32.51,77064.55,0.0,-0.97234,4e-05,3.41103]
[1779370421997,32.51,77073.56,0.0,-0.97199,4e-05,3.44711]
[1779370423011,32.51,77078.4,0.0,-0.97181,4e-05,3.46645]
[1779370425019,32.52,77081.34,0.0,-0.97168,4e-05,3.47928]
[1779370427031,32.52,77087.91,0.0,-0.97142,4e-05,3.5061]
[1779370429056,32.53,77099.08,0.0,-0.97099,4e-05,3.55088]
[1779370430063,32.53,77097.08,0.0,-0.97106,4e-05,3.54372]
[1779370431071,32.53,77090.17,0.0,-0.97131,4e-05,3.5175]
[1779370432081,32.53,77082.7,0.0,-0.97159,4e-05,3.4893]
[1779370433086,32.53,77078.46,0.0,-0.97174,4e-05,3.47371]
[1779370436107,32.54,77072.75,0.0,-0.97193,4e-05,3.45407]
[1779370441142,32.55,77077.35,0.0,-0.97172,4e-05,3.47555]
[1779370442149,32.55,77083.6,0.0,-0.97148,4e-05,3.50037]
[1779370443156,32.55,77085.95,0.0,-0.97138,4e-05,3.51015]
[1779370445173,32.55,77097.41,0.0,-0.97094,4e-05,3.55603]
[1779370446180,32.56,77095.75,0.0,-0.97099,4e-05,3.55017]
[1779370448192,32.56,77085.05,0.0,-0.97139,4e-05,3.50984]
[1779370449206,32.56,77088.05,0.0,-0.97127,4e-05,3.52213]
[1779370450207,32.56,77095.49,0.0,-0.97098,4e-05,3.55171]
[1779370451214,32.56,77097.7,0.0,-0.97089,4e-05,3.56094]
[1779370453612,32.57,77115.93,0.0,-0.97018,4e-05,3.63385]
[1779370454238,32.57,77115.93,0.0,-0.97017,4e-05,3.63439]
[1779370455243,32.57,77110.31,0.0,-0.97039,4e-05,3.61263]
[1779370456254,32.57,77102.32,0.0,-0.97069,4e-05,3.5817]
[1779370457257,32.57,77108.43,0.0,-0.97045,4e-05,3.60628]
[1779370458265,32.57,77104.21,0.0,-0.9706,4e-05,3.59019]
[1779370460279,32.58,77100.01,0.0,-0.97075,4e-05,3.57484]
[1779370463684,32.58,77109.29,0.0,-0.97038,4e-05,3.613]
[1779370465315,32.58,77112.43,0.0,-0.97025,4e-05,3.62646]
[1779370467329,32.59,77120.05,0.0,-0.96995,4e-05,3.65764]
[1779370469348,32.59,77117.34,0.0,-0.97004,4e-05,3.64774]
[1779370474378,32.59,77121.27,0.0,-0.96989,4e-05,3.66227]
[1779370478413,32.6,77108.66,0.0,-0.97037,4e-05,3.61355]
[1779370479422,32.6,77106.2,0.0,-0.97046,4e-05,3.60458]
[1779370481436,32.6,77111.95,0.0,-0.97023,4e-05,3.62819]
[1779370484458,32.61,77115.21,0.0,-0.97008,4e-05,3.64301]
[1779370486473,32.61,77133.69,0.0,-0.96935,4e-05,3.71761]
[1779370489494,32.61,77143.7,0.0,-0.96894,4e-05,3.75887]
[1779370491532,32.61,77151.83,0.0,-0.96861,4e-05,3.79221]
[1779370492538,32.61,77158.64,0.0,-0.96834,4e-05,3.82014]
[1779370496566,32.61,77162.53,0.0,-0.96818,4e-05,3.83633]
[1779370500599,32.61,77167.07,0.0,-0.96799,4e-05,3.85506]
[1779370505632,32.61,77159.97,0.0,-0.96828,4e-05,3.82588]
[1779370510667,32.61,77152.57,0.0,-0.96858,4e-05,3.79596]
[1779370511674,32.61,77143.11,0.0,-0.96895,4e-05,3.75765]
[1779370512696,32.61,77130.79,0.0,-0.96944,4e-05,3.70795]
[1779370514064,32.61,77125.38,0.0,-0.96965,4e-05,3.6868]
[1779370515724,32.61,77128.83,0.0,-0.96951,4e-05,3.70113]
[1779370517743,32.62,77121.41,0.0,-0.9698,4e-05,3.67201]
[1779370521767,32.62,77126.03,0.0,-0.9696,4e-05,3.69187]
[1779370524133,32.62,77117.86,0.0,-0.96991,4e-05,3.65997]
[1779370524791,32.62,77117.86,0.0,-0.96991,4e-05,3.66036]
[1779370527810,32.62,77125.28,0.0,-0.96961,4e-05,3.6908]
[1779370529825,32.63,77134.72,0.0,-0.96923,4e-05,3.72931]
[1779370530833,32.63,77143.52,0.0,-0.96888,4e-05,3.76512]
[1779370531839,32.63,77152.18,0.0,-0.96856,4e-05,3.79708]
[1779370534210,32.63,77161.08,0.0,-0.96819,4e-05,3.83365]
[1779370536874,32.63,77155.74,0.0,-0.96841,4e-05,3.81184]
[1779370539895,32.63,77147.36,0.0,-0.96875,4e-05,3.77789]
[1779370542916,32.63,77129.69,0.0,-0.96945,4e-05,3.70699]
[1779370545938,32.63,77122.86,0.0,-0.96971,4e-05,3.68044]
[1779370549967,32.63,77127.63,0.0,-0.96951,4e-05,3.70054]
[1779370552991,32.64,77121.16,0.0,-0.96975,4e-05,3.67545]
[1779370558025,32.64,77122.19,0.0,-0.9697,4e-05,3.68084]
[1779370561058,32.64,77127.87,0.0,-0.96947,4e-05,3.70459]
[1779370562063,32.64,77134.71,0.0,-0.9692,4e-05,3.73235]
[1779370567098,32.64,77125.97,0.0,-0.96953,4e-05,3.69839]
[1779370572136,32.65,77121.16,0.0,-0.9697,4e-05,3.6806]
[1779370573144,32.65,77114.65,0.0,-0.96995,4e-05,3.65508]
[1779370575164,32.65,77122.85,0.0,-0.96963,4e-05,3.68847]
[1779370578189,32.65,77117.56,0.0,-0.96982,4e-05,3.6685]
[1779370580201,32.66,77125.97,0.0,-0.96949,4e-05,3.70278]
[1779370585238,32.66,77119.56,0.0,-0.96972,4e-05,3.67844]
[1779370586244,32.66,77115.62,0.0,-0.96988,4e-05,3.66302]
[1779370588259,32.66,77122.57,0.0,-0.9696,4e-05,3.69128]
[1779370593293,32.67,77127.96,0.0,-0.96939,4e-05,3.7113]
[1779370594301,32.67,77122.27,0.0,-0.96962,4e-05,3.68886]
[1779370595307,32.67,77117.87,0.0,-0.96978,4e-05,3.67158]
[1779370597321,32.67,77116.37,0.0,-0.96984,4e-05,3.66622]
[1779370599336,32.67,77123.9,0.0,-0.96953,4e-05,3.69706]
[1779370600342,32.67,77129.12,0.0,-0.96932,4e-05,3.71834]
[1779370601350,32.67,77129.85,0.0,-0.96929,4e-05,3.7216]
[1779370604372,32.67,77122.12,0.0,-0.96959,4e-05,3.69148]
[1779370605378,32.67,77113.23,0.0,-0.96993,4e-05,3.65634]
[1779370606386,32.68,77108.92,0.0,-0.9701,4e-05,3.63959]
[1779370608404,32.68,77107.77,0.0,-0.97013,4e-05,3.63577]
[1779370609407,32.68,77093.24,0.0,-0.97069,4e-05,3.57903]
[1779370610415,32.68,77091.07,0.0,-0.97077,4e-05,3.57112]
[1779370615448,32.69,77093.74,0.0,-0.97064,4e-05,3.58444]
[1779370620482,32.69,77091.78,0.0,-0.97068,4e-05,3.57961]
[1779370625518,32.7,77096.13,0.0,-0.97049,4e-05,3.59947]
[1779370630554,32.71,77088.45,0.0,-0.97075,4e-05,3.57222]
[1779370631560,32.71,77082.59,0.0,-0.97097,4e-05,3.55001]
[1779370632571,32.71,77080.1,0.0,-0.97106,4e-05,3.54099]
[1779370634933,32.72,77062.26,0.0,-0.9717,4e-05,3.47441]
[1779370636600,32.72,77054.36,0.0,-0.97198,4e-05,3.44586]
[1779370638622,32.72,77046.9,0.0,-0.97223,4e-05,3.41925]
[1779370643651,32.74,77046.87,0.0,-0.9722,4e-05,3.42329]
[1779370645008,32.74,77054.07,0.0,-0.97192,4e-05,3.45136]
[1779370646672,32.74,77055.62,0.0,-0.97185,4e-05,3.45876]
[1779370649693,32.75,77060.51,0.0,-0.97165,4e-05,3.47961]
[1779370651706,32.75,77066.22,0.0,-0.97145,4e-05,3.49961]
[1779370652714,32.75,77081.47,0.0,-0.97087,4e-05,3.55907]
[1779370657751,32.76,77071.23,0.0,-0.97123,4e-05,3.52236]
[1779370662784,32.77,77073.77,0.0,-0.9711,4e-05,3.53527]
[1779370665150,32.77,77088.89,0.0,-0.97052,4e-05,3.59529]
[1779370665809,32.77,77089.04,0.0,-0.97051,4e-05,3.5964]
[1779370666816,32.77,77101.32,0.0,-0.97003,4e-05,3.64512]
[1779370670852,32.78,77118.53,0.0,-0.96935,4e-05,3.71445]
[1779370671905,32.78,77124.11,0.0,-0.96913,4e-05,3.73729]
[1779370672875,32.78,77120.22,0.0,-0.96927,4e-05,3.72233]
[1779370673880,32.78,77109.2,0.0,-0.9697,4e-05,3.67868]
[1779370675237,32.78,77104.37,0.0,-0.96989,4e-05,3.65993]
[1779370676905,32.78,77100.23,0.0,-0.97004,4e-05,3.64431]
[1779370677909,32.78,77087.07,0.0,-0.97054,4e-05,3.593]
[1779370678914,32.78,77077.93,0.0,-0.97088,4e-05,3.55787]
[1779370679921,32.79,77072.67,0.0,-0.97108,4e-05,3.53812]
[1779370680930,32.79,77065.1,0.0,-0.97135,4e-05,3.5096]
[1779370681935,32.79,77063.22,0.0,-0.97142,4e-05,3.50309]
[1779370683951,32.79,77078.06,0.0,-0.97085,4e-05,3.56174]
[1779370685307,32.79,77066.54,0.0,-0.97127,4e-05,3.5178]
[1779370686972,32.8,77063.26,0.0,-0.97138,4e-05,3.50647]
[1779370687981,32.8,77057.87,0.0,-0.97158,4e-05,3.48649]
[1779370689994,32.8,77055.82,0.0,-0.97164,4e-05,3.48008]
[1779370693019,32.81,77048.02,0.0,-0.9719,4e-05,3.45251]
[1779370695383,32.81,77051.24,0.0,-0.97177,4e-05,3.46623]
[1779370697049,32.82,77056.55,0.0,-0.97156,4e-05,3.48792]
[1779370698054,32.82,77052.84,0.0,-0.97169,4e-05,3.47443]
[1779370700104,32.82,77055.29,0.0,-0.97159,4e-05,3.48516]
[1779370702118,32.82,77046.03,0.0,-0.97192,4e-05,3.45126]
[1779370703125,32.83,77040.29,0.0,-0.97212,4e-05,3.43026]
[1779370704132,32.83,77038.21,0.0,-0.97219,4e-05,3.42316]
[1779370705454,32.83,77032.64,0.0,-0.97238,4e-05,3.40297]
[1779370708162,32.84,77027.44,0.0,-0.97255,4e-05,3.38583]
[1779370709168,32.84,77019.46,0.0,-0.97282,4e-05,3.3569]
[1779370710175,32.84,77009.72,0.0,-0.97316,4e-05,3.3217]
[1779370711182,32.84,77009.74,0.0,-0.97317,4e-05,3.31958]
[1779370715211,32.85,77015.86,0.0,-0.97292,4e-05,3.34585]
[1779370716217,32.85,77023.76,0.0,-0.97263,4e-05,3.37611]
[1779370717224,32.86,77026.32,0.0,-0.97253,4e-05,3.38651]
[1779370718232,32.86,77021.14,0.0,-0.97271,4e-05,3.36801]
[1779370719238,32.86,77020.28,0.0,-0.97273,4e-05,3.36567]
[1779370721252,32.87,77025.38,0.0,-0.97253,4e-05,3.38639]
[1779370722266,32.87,77031.83,0.0,-0.97229,4e-05,3.41139]
[1779370723302,32.87,77034.47,0.0,-0.97219,4e-05,3.42211]
[1779370724325,32.87,77018.65,0.0,-0.97275,4e-05,3.36369]
[1779370725318,32.87,76956.1,0.0,-0.9749,3e-05,3.13776]
[1779370726328,32.89,76928.73,0.0,-0.97575,3e-05,3.04746]
[1779370727329,32.93,76927.25,0.0,-0.97567,3e-05,3.05601]
[1779370728349,32.93,76907.55,0.0,-0.9763,3e-05,2.98839]
[1779370729359,32.93,76901.34,0.0,-0.97649,3e-05,2.96808]
[1779370730355,32.93,76898.16,0.0,-0.97659,3e-05,2.95722]
[1779370731361,32.95,76895.43,0.0,-0.97659,3e-05,2.95711]
[1779370735399,32.95,76871.58,0.0,-0.97733,3e-05,2.87761]
[1779370736409,32.96,76869.81,0.0,-0.97737,3e-05,2.87295]
[1779370740450,32.96,76881.84,0.0,-0.97699,3e-05,2.91394]
[1779370742464,32.96,76865.38,0.0,-0.97749,3e-05,2.85939]
[1779370743475,32.96,76834.76,0.0,-0.97841,3e-05,2.76004]
[1779370744480,32.96,76802.88,0.0,-0.97932,3e-05,2.6594]
[1779370745489,32.97,76810.82,0.0,-0.97908,3e-05,2.68605]
[1779370746512,32.97,76825.22,0.0,-0.97865,3e-05,2.73303]
[1779370747501,32.97,76826.36,0.0,-0.97862,3e-05,2.73672]
[1779370748510,32.97,76812.7,0.0,-0.97901,3e-05,2.69355]
[1779370749515,32.98,76812.03,0.0,-0.97902,3e-05,2.6931]
[1779370753545,32.98,76806.48,0.0,-0.97916,3e-05,2.67783]
[1779370754554,32.99,76813.47,0.0,-0.97894,3e-05,2.7017]
[1779370755569,32.99,76819.48,0.0,-0.97876,3e-05,2.72084]
[1779370756575,32.99,76819.4,0.0,-0.97877,3e-05,2.72071]
[1779370757579,32.99,76813.92,0.0,-0.97892,3e-05,2.70351]
[1779370758586,32.99,76806.17,0.0,-0.97914,3e-05,2.67926]
[1779370759595,32.99,76804.25,0.0,-0.97918,3e-05,2.67473]
[1779370764649,33.0,76812.06,0.0,-0.97893,3e-05,2.70274]
[1779370765974,33.0,76815.67,0.0,-0.97882,3e-05,2.7143]
[1779370769674,33.0,76823.55,0.0,-0.97859,3e-05,2.73952]
[1779370772696,33.01,76839.35,0.0,-0.97814,3e-05,2.78846]
[1779370773704,33.01,76841.73,0.0,-0.97807,3e-05,2.79617]
[1779370776052,33.01,76862.39,0.0,-0.97745,3e-05,2.86354]
[1779370777735,33.01,76866.71,0.0,-0.97732,3e-05,2.87767]
[1779370778738,33.01,76860.85,0.0,-0.9775,3e-05,2.85823]
[1779370779746,33.01,76861.47,0.0,-0.97748,3e-05,2.86017]
[1779370782768,33.01,76881.54,0.0,-0.97687,3e-05,2.92638]
[1779370783777,33.01,76883.69,0.0,-0.9768,3e-05,2.93334]
[1779370784783,33.0,76888.79,0.0,-0.97665,3e-05,2.95021]
[1779370786152,33.0,76892.39,0.0,-0.97654,3e-05,2.96173]
[1779370787809,33.0,76878.79,0.0,-0.97697,3e-05,2.9158]
[1779370788826,33.0,76861.24,0.0,-0.97751,3e-05,2.85747]
[1779370789828,33.0,76860.46,0.0,-0.97753,3e-05,2.85481]
[1779370790844,33.0,76832.48,0.0,-0.97837,3e-05,2.76393]
[1779370791847,33.0,76800.43,0.0,-0.97929,3e-05,2.66263]
[1779370792852,33.01,76806.84,0.0,-0.97909,3e-05,2.68458]
[1779370794877,33.01,76814.66,0.0,-0.97886,3e-05,2.70942]
[1779370796294,33.01,76846.2,0.0,-0.97794,3e-05,2.81042]
[1779370796898,33.01,76845.95,0.0,-0.97795,3e-05,2.80961]
[1779370797903,33.01,76854.26,0.0,-0.9777,3e-05,2.83662]
[1779370798916,33.01,76844.91,0.0,-0.97798,3e-05,2.8062]
[1779370799918,33.01,76839.56,0.0,-0.97814,3e-05,2.78894]
[1779370804957,33.01,76843.86,0.0,-0.97801,3e-05,2.80299]
[1779370806374,33.01,76843.61,0.0,-0.97801,3e-05,2.80217]
[1779370807977,33.01,76838.92,0.0,-0.97815,3e-05,2.78704]
[1779370809992,33.01,76840.26,0.0,-0.97811,3e-05,2.79167]
[1779370813013,33.01,76830.61,0.0,-0.97839,3e-05,2.76087]
[1779370814020,33.01,76828.56,0.0,-0.97845,3e-05,2.75459]
[1779370815031,33.01,76839.13,0.0,-0.97814,3e-05,2.78871]
[1779370816444,33.01,76841.56,0.0,-0.97806,3e-05,2.79668]
[1779370818050,33.01,76846.77,0.0,-0.97791,3e-05,2.81372]
[1779370819062,33.01,76846.16,0.0,-0.97793,3e-05,2.81182]
[1779370824099,33.01,76856.38,0.0,-0.97762,3e-05,2.84526]
[1779370826518,33.01,76866.59,0.0,-0.97731,3e-05,2.87872]
[1779370828138,33.01,76867.58,0.0,-0.97728,3e-05,2.8818]
[1779370831157,33.01,76877.31,0.0,-0.97701,3e-05,2.91087]
[1779370832163,33.01,76877.98,0.0,-0.97699,3e-05,2.91293]
[1779370837198,33.01,76873.82,0.0,-0.97712,3e-05,2.89829]
[1779370841227,33.01,76880.65,0.0,-0.97692,3e-05,2.92059]
[1779370842234,33.01,76890.94,0.0,-0.9766,3e-05,2.95478]
[1779370843241,33.0,76889.59,0.0,-0.97664,3e-05,2.94999]
[1779370846662,33.0,76884.42,0.0,-0.97681,3e-05,2.93195]
[1779370849286,33.0,76878.02,0.0,-0.97701,3e-05,2.90997]
[1779370850289,33.0,76867.62,0.0,-0.97734,3e-05,2.87532]
[1779370851299,33.0,76864.02,0.0,-0.97745,3e-05,2.86335]
[1779370853315,33.0,76852.41,0.0,-0.9778,3e-05,2.8252]
[1779370854320,33.0,76847.52,0.0,-0.97794,3e-05,2.80929]
[1779370856334,33.0,76842.11,0.0,-0.97811,3e-05,2.7918]
[1779370857363,33.0,76846.55,0.0,-0.97797,3e-05,2.80626]
[1779370859362,33.0,76845.84,0.0,-0.97799,3e-05,2.80401]
[1779370863393,33.0,76839.98,0.0,-0.97817,3e-05,2.78519]
[1779370864400,33.0,76837.88,0.0,-0.97823,3e-05,2.7785]
[1779370867422,33.0,76843.67,0.0,-0.97805,3e-05,2.79741]
[1779370872459,33.0,76844.36,0.0,-0.97803,3e-05,2.79992]
[1779370873463,33.0,76858.2,0.0,-0.97762,3e-05,2.84504]
[1779370874470,33.0,76862.27,0.0,-0.97749,3e-05,2.85836]
[1779370878500,33.0,76873.53,0.0,-0.97715,3e-05,2.89534]
[1779370879505,33.0,76879.6,0.0,-0.97696,3e-05,2.9154]
[1779370880518,33.0,76884.61,0.0,-0.97681,3e-05,2.93199]
[1779370881522,33.0,76898.75,0.0,-0.97637,3e-05,2.97944]
[1779370882527,33.0,76901.68,0.0,-0.97628,3e-05,2.98879]
[1779370883550,33.0,76887.3,0.0,-0.97673,3e-05,2.94022]
[1779370884551,33.0,76883.04,0.0,-0.97687,3e-05,2.92573]
[1779370887571,33.0,76878.03,0.0,-0.97703,3e-05,2.90846]
[1779370891607,32.99,76885.47,0.0,-0.97683,3e-05,2.92974]
[1779370892609,32.99,76898.37,0.0,-0.97642,3e-05,2.97298]
[1779370893622,32.99,76902.85,0.0,-0.97629,3e-05,2.98789]
[1779370895631,32.99,76898.73,0.0,-0.97642,3e-05,2.97329]
[1779370897644,32.99,76892.94,0.0,-0.97661,3e-05,2.95318]
[1779370899659,32.99,76893.65,0.0,-0.97659,3e-05,2.95509]
[1779370900666,32.99,76900.02,0.0,-0.97639,3e-05,2.97637]
[1779370901672,32.99,76902.85,0.0,-0.97631,3e-05,2.98568]
[1779370902680,32.99,76909.35,0.0,-0.9761,3e-05,3.00751]
[1779370903688,32.99,76922.43,0.0,-0.97569,3e-05,3.05207]
[1779370904694,32.98,76919.36,0.0,-0.97579,3e-05,3.04105]
[1779370905702,32.98,76912.38,0.0,-0.97602,3e-05,3.01667]
[1779370906707,32.98,76911.61,0.0,-0.97604,3e-05,3.01367]
[1779370907719,32.98,76905.96,0.0,-0.97623,3e-05,2.99402]
[1779370908722,32.98,76906.67,0.0,-0.97621,3e-05,2.99612]
[1779370913757,32.98,76905.83,0.0,-0.97625,3e-05,2.99162]
[1779370916778,32.97,76898.29,0.0,-0.9765,3e-05,2.96507]
[1779370917785,32.97,76899.88,0.0,-0.97645,3e-05,2.97016]
[1779370922826,32.97,76901.68,0.0,-0.97641,3e-05,2.97475]
[1779370925849,32.97,76889.84,0.0,-0.97679,3e-05,2.93395]
[1779370927267,32.96,76887.17,0.0,-0.97687,3e-05,2.92466]
[1779370928871,32.96,76892.52,0.0,-0.97671,3e-05,2.94241]
[1779370929878,32.96,76888.69,0.0,-0.97683,3e-05,2.92932]
[1779370931892,32.96,76875.62,0.0,-0.97724,3e-05,2.88531]
[1779370932898,32.96,76874.25,0.0,-0.97728,3e-05,2.8806]
[1779370934913,32.96,76871.9,0.0,-0.97736,3e-05,2.87252]
[1779370939958,32.96,76865.95,0.0,-0.97755,3e-05,2.85226]
[1779370940962,32.96,76860.12,0.0,-0.97772,3e-05,2.83305]
[1779370941975,32.96,76867.72,0.0,-0.97749,3e-05,2.85791]
[1779370942980,32.96,76873.45,0.0,-0.97732,3e-05,2.87671]
[1779370943987,32.96,76889.44,0.0,-0.97683,3e-05,2.92982]
[1779370944994,32.96,76890.58,0.0,-0.97679,3e-05,2.93346]
[1779370950034,32.95,76884.2,0.0,-0.977,3e-05,2.91107]
[1779370955080,32.95,76881.22,0.0,-0.97712,3e-05,2.8974]
[1779370956072,32.95,76875.92,0.0,-0.97729,3e-05,2.87965]
[1779370957483,32.95,76874.13,0.0,-0.97734,3e-05,2.87348]
[1779370962115,32.95,76865.72,0.0,-0.9776,3e-05,2.84535]
[1779370967555,32.95,76870.82,0.0,-0.97745,3e-05,2.86167]
[1779370971179,32.95,76865.37,0.0,-0.97762,3e-05,2.84347]
[1779370976222,32.95,76863.45,0.0,-0.97768,3e-05,2.83678]
[1779370977625,32.95,76873.39,0.0,-0.97738,3e-05,2.8693]
[1779370979234,32.95,76876.49,0.0,-0.97729,3e-05,2.87941]
[1779370981250,32.94,76880.19,0.0,-0.97718,3e-05,2.89133]
[1779370986284,32.94,76877.64,0.0,-0.97727,3e-05,2.88197]
[1779370987696,32.94,76863.91,0.0,-0.97769,3e-05,2.83661]
[1779370988301,32.94,76863.91,0.0,-0.97769,3e-05,2.83651]
[1779370990316,32.94,76860.68,0.0,-0.97779,3e-05,2.82579]
[1779370992329,32.94,76851.1,0.0,-0.97807,3e-05,2.79452]
[1779370993333,32.94,76855.31,0.0,-0.97795,3e-05,2.80817]
[1779370995350,32.94,76857.78,0.0,-0.97787,3e-05,2.81612]
[1779371000385,32.94,76852.27,0.0,-0.97804,3e-05,2.79803]
[1779371005418,32.94,76849.59,0.0,-0.97812,3e-05,2.78927]
[1779371007836,32.94,76851.04,0.0,-0.97808,3e-05,2.79397]
[1779371009449,32.94,76852.05,0.0,-0.97805,3e-05,2.79724]
[1779371011463,32.94,76846.28,0.0,-0.97824,3e-05,2.77575]
[1779371013476,32.94,76852.5,0.0,-0.97806,3e-05,2.79587]
[1779371014484,32.94,76852.39,0.0,-0.97806,3e-05,2.7955]
[1779371016540,32.94,76859.42,0.0,-0.97785,3e-05,2.8183]
[1779371017913,32.94,76869.22,0.0,-0.97755,3e-05,2.85032]
[1779371019535,32.94,76872.6,0.0,-0.97745,3e-05,2.8613]
[1779371020540,32.94,76875.62,0.0,-0.97736,3e-05,2.87117]
[1779371022556,32.94,76850.92,0.0,-0.97811,3e-05,2.79014]
[1779371023566,32.94,76840.89,0.0,-0.97841,3e-05,2.75779]
[1779371024569,32.94,76835.97,0.0,-0.97855,3e-05,2.74207]
[1779371025576,32.94,76827.56,0.0,-0.97879,3e-05,2.71536]
[1779371026582,32.94,76826.08,0.0,-0.97884,3e-05,2.71076]
[1779371029603,32.94,76821.01,0.0,-0.97898,3e-05,2.69507]
[1779371030611,32.94,76813.88,0.0,-0.97918,3e-05,2.67281]
[1779371031618,32.94,76812.57,0.0,-0.97922,3e-05,2.66888]
[1779371033631,32.94,76802.73,0.0,-0.97949,3e-05,2.6386]
[1779371034640,32.94,76791.6,0.0,-0.9798,3e-05,2.60447]
[1779371035647,32.94,76790.29,0.0,-0.97983,3e-05,2.60073]
[1779371038691,32.95,76779.85,0.0,-0.98011,3e-05,2.56972]
[1779371040697,32.95,76763.96,0.0,-0.98054,3e-05,2.52207]
[1779371042727,32.95,76751.49,0.0,-0.98087,3e-05,2.48608]
[1779371043732,32.95,76716.48,0.0,-0.98177,3e-05,2.38438]
[1779371044734,32.95,76723.54,0.0,-0.98159,3e-05,2.40535]
[1779371046763,32.95,76710.79,0.0,-0.98191,3e-05,2.3687]
[1779371047778,32.95,76703.61,0.0,-0.98209,3e-05,2.34826]
[1779371049815,32.96,76701.0,0.0,-0.98215,3e-05,2.34204]
[1779371052868,32.96,76708.72,0.0,-0.98194,3e-05,2.36536]
[1779371053835,32.96,76724.34,0.0,-0.98154,3e-05,2.41024]
[1779371054850,32.97,76730.38,0.0,-0.98138,3e-05,2.42902]
[1779371055847,32.97,76734.57,0.0,-0.98126,3e-05,2.4418]
[1779371057863,32.97,76733.24,0.0,-0.98129,3e-05,2.43897]
[1779371059880,32.97,76743.75,0.0,-0.98101,3e-05,2.47036]
[1779371060884,32.97,76749.4,0.0,-0.98085,3e-05,2.48809]
[1779371061893,32.98,76752.52,0.0,-0.98076,3e-05,2.49782]
[1779371063904,32.98,76759.91,0.0,-0.98055,3e-05,2.52078]
[1779371064911,32.98,76760.79,0.0,-0.98053,3e-05,2.52384]
[1779371066926,32.98,76733.56,0.0,-0.98124,3e-05,2.44407]
[1779371067935,32.98,76719.66,0.0,-0.9816,3e-05,2.40424]
[1779371068941,32.99,76715.69,0.0,-0.98169,3e-05,2.39341]
[1779371072993,32.99,76722.2,0.0,-0.98152,3e-05,2.41209]
[1779371075002,33.0,76707.24,0.0,-0.9819,3e-05,2.36968]
[1779371076014,33.0,76693.05,0.0,-0.98224,2e-05,2.33067]
[1779371077022,33.0,76688.33,0.0,-0.98235,2e-05,2.31884]
[1779371079041,33.01,76681.84,0.0,-0.98249,2e-05,2.30219]
[1779371080046,33.01,76674.69,0.0,-0.98266,2e-05,2.28309]
[1779371085081,33.02,76675.28,0.0,-0.98262,2e-05,2.28789]
[1779371086086,33.02,76694.68,0.0,-0.98213,3e-05,2.34304]
[1779371087090,33.03,76699.8,0.0,-0.982,3e-05,2.35825]
[1779371088098,33.03,76694.3,0.0,-0.98213,3e-05,2.34333]
[1779371089105,33.03,76690.2,0.0,-0.98223,2e-05,2.33246]
[1779371091117,33.06,76686.0,0.0,-0.98226,2e-05,2.32857]
[1779371095159,33.09,76693.66,0.0,-0.98199,3e-05,2.35945]
[1779371097172,33.09,76696.85,0.0,-0.98189,3e-05,2.37051]
[1779371102218,33.12,76726.02,0.0,-0.98106,3e-05,2.46296]
[1779371103221,33.12,76733.4,0.0,-0.98086,3e-05,2.48515]
[1779371104249,33.12,76736.03,0.0,-0.98079,3e-05,2.49338]
[1779371105247,33.12,76710.59,0.0,-0.98145,3e-05,2.41945]
[1779371106249,33.12,76706.91,0.0,-0.98154,3e-05,2.4094]
[1779371107265,33.13,76718.88,0.0,-0.98123,3e-05,2.44466]
[1779371108768,33.13,76736.52,0.0,-0.98075,3e-05,2.4975]
[1779371110283,33.13,76739.06,0.0,-0.98068,3e-05,2.50547]
[1779371112294,33.13,76743.13,0.0,-0.98057,3e-05,2.51842]
[1779371113301,33.13,76750.95,0.0,-0.98035,3e-05,2.54221]
[1779371114308,33.13,76754.78,0.0,-0.98024,3e-05,2.55409]
[1779371118840,33.14,76767.32,0.0,-0.97989,3e-05,2.59377]
[1779371121373,33.14,76780.27,0.0,-0.97952,3e-05,2.63401]
[1779371122378,33.14,76787.58,0.0,-0.97931,3e-05,2.65702]
[1779371127410,33.15,76791.38,0.0,-0.9792,3e-05,2.66972]
[1779371128909,33.15,76804.18,0.0,-0.97883,3e-05,2.70988]
[1779371131440,33.15,76794.05,0.0,-0.97914,3e-05,2.67573]
[1779371132449,33.15,76783.27,0.0,-0.97944,3e-05,2.64247]
[1779371133451,33.15,76771.31,0.0,-0.97977,3e-05,2.60599]
[1779371136478,33.15,76783.0,0.0,-0.97944,3e-05,2.6426]
[1779371140507,33.15,76774.17,0.0,-0.97968,3e-05,2.61627]
[1779371141513,33.15,76766.94,0.0,-0.97988,3e-05,2.59445]
[1779371143527,33.15,76773.32,0.0,-0.97969,3e-05,2.61443]
[1779371144547,33.16,76778.33,0.0,-0.97955,3e-05,2.63002]
[1779371149582,33.16,76779.72,0.0,-0.97951,3e-05,2.63531]
[1779371151596,33.16,76791.59,0.0,-0.97917,3e-05,2.67237]
[1779371155624,33.16,76798.29,0.0,-0.97897,3e-05,2.69374]
[1779371156632,33.16,76809.06,0.0,-0.97866,3e-05,2.72766]
[1779371157644,33.16,76813.57,0.0,-0.97853,3e-05,2.74194]
[1779371159158,33.16,76826.77,0.0,-0.97815,3e-05,2.78401]
[1779371161667,33.16,76837.25,0.0,-0.97784,3e-05,2.81753]
[1779371162675,33.16,76843.1,0.0,-0.97766,3e-05,2.83643]
[1779371167710,33.16,76845.15,0.0,-0.97761,3e-05,2.84243]
[1779371172747,33.16,76845.77,0.0,-0.9776,3e-05,2.84373]
[1779371177782,33.15,76845.94,0.0,-0.9776,3e-05,2.84359]
[1779371181813,33.15,76852.73,0.0,-0.9774,3e-05,2.86519]
[1779371182823,33.15,76857.81,0.0,-0.97725,3e-05,2.88173]
[1779371183827,33.15,76867.65,0.0,-0.97695,3e-05,2.91407]
[1779371184834,33.15,76879.66,0.0,-0.97658,3e-05,2.95388]
[1779371187855,33.15,76889.41,0.0,-0.97628,3e-05,2.98576]
[1779371189873,33.15,76896.02,0.0,-0.97608,3e-05,3.00742]
[1779371190888,33.14,76903.23,0.0,-0.97585,3e-05,3.03158]
[1779371191890,33.14,76912.52,0.0,-0.97558,3e-05,3.06001]
[1779371193921,33.14,76895.73,0.0,-0.97612,3e-05,3.00166]
[1779371195926,33.14,76890.63,0.0,-0.97629,3e-05,2.98357]
[1779371197940,33.14,76878.7,0.0,-0.97668,3e-05,2.94264]
[1779371198947,33.13,76872.09,0.0,-0.97688,3e-05,2.92025]
[1779371199954,33.13,76861.01,0.0,-0.97723,3e-05,2.88324]
[1779371200969,33.13,76859.64,0.0,-0.97727,3e-05,2.8785]
[1779371201975,33.13,76853.17,0.0,-0.97747,3e-05,2.85702]
[1779371202983,33.13,76851.38,0.0,-0.97753,3e-05,2.85099]
[1779371204996,33.13,76846.66,0.0,-0.97767,3e-05,2.83527]
[1779371210030,33.13,76843.47,0.0,-0.97777,3e-05,2.82425]
[1779371214058,33.13,76828.07,0.0,-0.97823,3e-05,2.77417]
[1779371215065,33.13,76828.29,0.0,-0.97823,3e-05,2.77485]
[1779371217080,33.13,76839.6,0.0,-0.97789,3e-05,2.81123]
[1779371218086,33.13,76837.69,0.0,-0.97795,3e-05,2.80496]
[1779371223173,33.13,76823.28,0.0,-0.97838,3e-05,2.75839]
[1779371224179,33.13,76798.99,0.0,-0.97908,3e-05,2.6816]
[1779371225191,33.13,76796.58,0.0,-0.97915,3e-05,2.67422]
[1779371227207,33.13,76808.71,0.0,-0.9788,3e-05,2.71252]
[1779371228214,33.13,76806.27,0.0,-0.97887,3e-05,2.70492]
[1779371233251,33.13,76814.8,0.0,-0.97862,3e-05,2.73232]
[1779371235265,33.13,76817.65,0.0,-0.97853,3e-05,2.74146]
[1779371237282,33.13,76818.83,0.0,-0.9785,3e-05,2.74526]
[1779371238295,33.13,76813.61,0.0,-0.97865,3e-05,2.72871]
[1779371240318,33.13,76827.58,0.0,-0.97824,3e-05,2.77328]
[1779371241314,33.13,76831.42,0.0,-0.97813,3e-05,2.78558]
[1779371245340,33.13,76819.93,0.0,-0.97847,3e-05,2.74862]
[1779371246348,33.13,76820.53,0.0,-0.97845,3e-05,2.75054]
[1779371248362,33.13,76814.96,0.0,-0.97861,3e-05,2.73286]
[1779371249887,33.13,76801.2,0.0,-0.97901,3e-05,2.68962]
[1779371255412,33.13,76804.49,0.0,-0.97893,3e-05,2.69772]
[1779371256420,33.13,76809.97,0.0,-0.97877,3e-05,2.71506]
[1779371257427,33.13,76809.32,0.0,-0.97879,3e-05,2.71307]
[1779371258435,33.13,76801.4,0.0,-0.97902,3e-05,2.68825]
[1779371259962,33.13,76790.42,0.0,-0.97932,3e-05,2.65429]
[1779371261456,33.13,76789.7,0.0,-0.97934,3e-05,2.65223]
[1779371264476,33.13,76796.87,0.0,-0.97914,3e-05,2.67502]
[1779371266491,33.14,76791.47,0.0,-0.97929,3e-05,2.6585]
[1779371268506,33.14,76789.08,0.0,-0.97935,3e-05,2.65144]
[1779371270031,33.14,76795.47,0.0,-0.97917,3e-05,2.67162]
[1779371275562,33.14,76790.34,0.0,-0.9793,3e-05,2.65658]
[1779371280597,33.14,76793.93,0.0,-0.9792,3e-05,2.66841]
[1779371283627,33.14,76784.24,0.0,-0.97946,3e-05,2.63903]
[1779371285639,33.15,76789.94,0.0,-0.9793,3e-05,2.65702]
[1779371290674,33.15,76791.24,0.0,-0.97926,3e-05,2.66184]
[1779371294702,33.15,76800.45,0.0,-0.97899,3e-05,2.69107]
[1779371300246,33.15,76811.8,0.0,-0.97866,3e-05,2.72729]
[1779371300744,33.15,76811.8,0.0,-0.97866,3e-05,2.72732]
[1779371301751,33.15,76817.34,0.0,-0.9785,3e-05,2.74489]
[1779371302758,33.15,76823.69,0.0,-0.97831,3e-05,2.76509]
[1779371304772,33.15,76813.67,0.0,-0.9786,3e-05,2.73321]
[1779371307795,33.15,76803.17,0.0,-0.97891,3e-05,2.70021]
[1779371310316,33.15,76789.75,0.0,-0.97929,3e-05,2.65853]
[1779371310816,33.15,76789.75,0.0,-0.97928,3e-05,2.65868]
[1779371313836,33.15,76785.17,0.0,-0.97943,3e-05,2.64225]
[1779371316857,33.15,76790.48,0.0,-0.97927,3e-05,2.6592]
[1779371321894,33.16,76785.1,0.0,-0.97942,3e-05,2.64336]
[1779371325921,33.16,76797.71,0.0,-0.97906,3e-05,2.68322]
[1779371326928,33.16,76805.77,0.0,-0.97882,3e-05,2.70857]
[1779371328943,33.16,76799.42,0.0,-0.979,3e-05,2.68884]
[1779371331964,33.16,76791.96,0.0,-0.97921,3e-05,2.66595]
[1779371335992,33.16,76797.14,0.0,-0.97906,3e-05,2.68263]
[1779371341029,33.16,76796.47,0.0,-0.97907,3e-05,2.68109]
[1779371346064,33.17,76797.79,0.0,-0.97903,3e-05,2.68569]
[1779371350097,33.17,76788.65,0.0,-0.97929,3e-05,2.65765]
[1779371351104,33.17,76781.65,0.0,-0.97948,3e-05,2.63618]
[1779371352107,33.17,76776.36,0.0,-0.97963,3e-05,2.62011]
[1779371356138,33.17,76774.65,0.0,-0.97967,3e-05,2.61574]
[1779371357145,33.17,76780.5,0.0,-0.9795,3e-05,2.63391]
[1779371358152,33.17,76781.2,0.0,-0.97948,3e-05,2.63625]
[1779371363191,33.17,76780.03,0.0,-0.97951,3e-05,2.63351]
[1779371364193,33.18,76772.98,0.0,-0.9797,3e-05,2.61205]
[1779371365203,33.18,76767.24,0.0,-0.97986,3e-05,2.59475]
[1779371366209,33.18,76767.29,0.0,-0.97986,3e-05,2.59516]
[1779371371248,33.18,76768.81,0.0,-0.97982,3e-05,2.59833]
[1779371374268,33.18,76762.78,0.0,-0.97998,3e-05,2.58075]
[1779371375275,33.18,76756.54,0.0,-0.98015,3e-05,2.56217]
[1779371376281,33.18,76754.96,0.0,-0.98019,3e-05,2.55773]
[1779371378295,33.19,76749.32,0.0,-0.98034,3e-05,2.54143]
[1779371380351,33.19,76737.0,0.0,-0.98066,3e-05,2.50542]
[1779371381323,33.19,76729.43,0.0,-0.98086,3e-05,2.48346]
[1779371382328,33.19,76732.37,0.0,-0.98077,3e-05,2.49257]
[1779371383334,33.19,76738.63,0.0,-0.9806,3e-05,2.51154]
[1779371384342,33.19,76739.94,0.0,-0.98057,3e-05,2.51583]
[1779371388369,33.2,76734.83,0.0,-0.98069,3e-05,2.50224]
[1779371393404,33.2,76739.25,0.0,-0.98055,3e-05,2.51739]
[1779371395421,33.21,76734.94,0.0,-0.98066,3e-05,2.50535]
[1779371396426,33.21,76727.34,0.0,-0.98086,3e-05,2.48331]
[1779371397433,33.21,76725.37,0.0,-0.98091,3e-05,2.47795]
[1779371402472,33.22,76729.81,0.0,-0.98077,3e-05,2.49324]
[1779371403477,33.22,76735.91,0.0,-0.9806,3e-05,2.51171]
[1779371404481,33.22,76742.62,0.0,-0.98042,3e-05,2.53207]
[1779371405489,33.22,76748.07,0.0,-0.98027,3e-05,2.54874]
[1779371406496,33.22,76747.66,0.0,-0.98028,3e-05,2.54784]
[1779371408514,33.22,76757.96,0.0,-0.97999,3e-05,2.57952]
[1779371409517,33.22,76767.36,0.0,-0.97973,3e-05,2.60838]
[1779371410525,33.22,76762.76,0.0,-0.97985,3e-05,2.59459]
[1779371412538,33.23,76757.22,0.0,-0.98,3e-05,2.57831]
[1779371413546,33.23,76749.4,0.0,-0.98021,3e-05,2.555]
[1779371414553,33.23,76745.79,0.0,-0.98031,3e-05,2.54449]
[1779371416567,33.23,76741.26,0.0,-0.98042,3e-05,2.53162]
[1779371421604,33.24,76742.62,0.0,-0.98037,3e-05,2.5374]
[1779371426650,33.24,76756.13,0.0,-0.97999,3e-05,2.57934]
[1779371427650,33.24,76757.03,0.0,-0.97996,3e-05,2.58263]
[1779371432684,33.24,76755.87,0.0,-0.98,3e-05,2.5777]
[1779371434694,33.25,76769.82,0.0,-0.97961,3e-05,2.62041]
[1779371436215,33.25,76778.43,0.0,-0.97937,3e-05,2.64747]
[1779371438722,33.25,76788.15,0.0,-0.97909,3e-05,2.67789]
[1779371439729,33.25,76784.75,0.0,-0.97919,3e-05,2.66742]
[1779371440737,33.25,76790.16,0.0,-0.97903,3e-05,2.68437]
[1779371441743,33.25,76794.77,0.0,-0.9789,3e-05,2.69887]
[1779371442751,33.25,76801.71,0.0,-0.9787,3e-05,2.72073]
[1779371443778,33.25,76808.22,0.0,-0.97851,3e-05,2.74134]
[1779371444766,33.25,76813.19,0.0,-0.97837,3e-05,2.75713]
[1779371446292,33.25,76826.14,0.0,-0.97799,3e-05,2.79854]
[1779371446782,33.25,76826.14,0.0,-0.97799,3e-05,2.79845]
[1779371447790,33.25,76834.59,0.0,-0.97774,3e-05,2.82573]
[1779371448794,33.25,76837.86,0.0,-0.97764,3e-05,2.83621]
[1779371450808,33.25,76844.43,0.0,-0.97744,3e-05,2.85731]
[1779371456363,33.25,76847.06,0.0,-0.97737,3e-05,2.86506]
[1779371457878,33.24,76853.02,0.0,-0.9772,3e-05,2.88406]
[1779371458886,33.24,76859.76,0.0,-0.97699,3e-05,2.9063]
[1779371459894,33.24,76860.41,0.0,-0.97697,3e-05,2.90796]
[1779371461932,33.24,76868.15,0.0,-0.97673,3e-05,2.93367]
[1779371462941,33.24,76872.13,0.0,-0.97662,3e-05,2.94641]
[1779371467980,33.24,76878.15,0.0,-0.97644,3e-05,2.96511]
[1779371468988,33.24,76873.64,0.0,-0.97659,3e-05,2.94971]
[1779371471010,33.23,76865.29,0.0,-0.97685,3e-05,2.92141]
[1779371473022,33.23,76858.13,0.0,-0.97707,3e-05,2.89732]
[1779371478063,33.23,76849.08,0.0,-0.97735,3e-05,2.86692]
[1779371479074,33.23,76831.52,0.0,-0.97788,3e-05,2.80968]
[1779371480077,33.23,76825.09,0.0,-0.97807,3e-05,2.789]
[1779371481085,33.23,76817.97,0.0,-0.97828,3e-05,2.76627]
[1779371483101,33.23,76826.3,0.0,-0.97804,3e-05,2.79302]
[1779371484109,33.23,76833.1,0.0,-0.97784,3e-05,2.8149]
[1779371486621,33.23,76821.13,0.0,-0.97819,3e-05,2.7764]
[1779371488149,33.23,76815.15,0.0,-0.97836,3e-05,2.75739]
[1779371489146,33.23,76824.31,0.0,-0.9781,3e-05,2.78668]
[1779371490161,33.23,76829.97,0.0,-0.97793,3e-05,2.80486]
[1779371494195,33.23,76825.07,0.0,-0.97809,3e-05,2.78624]
[1779371497211,33.23,76818.13,0.0,-0.9783,3e-05,2.76409]
[1779371500232,33.23,76816.27,0.0,-0.97835,3e-05,2.75833]
[1779371504260,33.23,76822.57,0.0,-0.97816,3e-05,2.77862]
[1779371509298,33.23,76822.09,0.0,-0.97818,3e-05,2.77719]
[1779371510303,33.23,76827.99,0.0,-0.978,3e-05,2.79616]
[1779371511310,33.23,76826.07,0.0,-0.97806,3e-05,2.78999]
[1779371513323,33.23,76822.37,0.0,-0.97817,3e-05,2.77818]
[1779371516343,33.23,76830.07,0.0,-0.97794,3e-05,2.80302]
[1779371518359,33.23,76830.86,0.0,-0.97792,3e-05,2.80556]
[1779371520416,33.23,76865.04,0.0,-0.97688,3e-05,2.91741]
[1779371521389,33.23,76917.91,0.0,-0.9752,3e-05,3.09691]
[1779371522458,33.22,76924.51,0.0,-0.97504,3e-05,3.11424]
[1779371523475,33.22,76933.64,0.0,-0.97474,3e-05,3.14565]
[1779371524437,33.2,76957.3,0.0,-0.97401,3e-05,3.22216]
[1779371525441,33.18,76964.31,0.0,-0.97385,3e-05,3.23965]
[1779371528465,33.17,76974.31,0.0,-0.97351,3e-05,3.27455]
[1779371530485,33.17,76979.9,0.0,-0.97334,3e-05,3.29316]
[1779371532497,33.16,76985.61,0.0,-0.97315,4e-05,3.31222]
[1779371533502,33.16,76976.22,0.0,-0.97349,3e-05,3.27723]
[1779371535517,33.16,76965.26,0.0,-0.97388,3e-05,3.23611]
[1779371536524,33.16,76976.89,0.0,-0.97349,3e-05,3.27731]
[1779371537532,33.15,76972.43,0.0,-0.97365,3e-05,3.26035]
[1779371538537,33.15,76961.75,0.0,-0.97402,3e-05,3.22115]
[1779371539546,33.15,76956.93,0.0,-0.9742,3e-05,3.20321]
[1779371541562,33.15,76961.68,0.0,-0.97404,3e-05,3.21996]
[1779371542567,33.15,76968.22,0.0,-0.97381,3e-05,3.24388]
[1779371543573,33.15,76975.29,0.0,-0.97356,3e-05,3.2698]
[1779371544582,33.15,76973.97,0.0,-0.9736,3e-05,3.26538]
[1779371546596,33.15,76958.05,0.0,-0.97414,3e-05,3.20893]
[1779371547603,33.16,76941.32,0.0,-0.9747,3e-05,3.15006]
[1779371548611,33.16,76934.39,0.0,-0.97492,3e-05,3.12627]
[1779371549669,33.16,76930.21,0.0,-0.97506,3e-05,3.11224]
[1779371551640,33.16,76951.23,0.0,-0.97437,3e-05,3.1844]
[1779371552647,33.16,76945.19,0.0,-0.97457,3e-05,3.16349]
[1779371553654,33.16,76939.1,0.0,-0.97476,3e-05,3.14255]
[1779371554661,33.17,76937.3,0.0,-0.97482,3e-05,3.13678]
[1779371556677,33.17,76927.44,0.0,-0.97513,3e-05,3.10341]
[1779371557685,33.17,76915.86,0.0,-0.97551,3e-05,3.06389]
[1779371558695,33.17,76916.35,0.0,-0.97548,3e-05,3.06627]
[1779371563729,33.18,76916.53,0.0,-0.97545,3e-05,3.07022]
[1779371568764,33.19,76916.81,0.0,-0.97541,3e-05,3.07446]
[1779371570783,33.19,76912.22,0.0,-0.97554,3e-05,3.05994]
[1779371575815,33.2,76909.63,0.0,-0.9756,3e-05,3.05438]
[1779371578842,33.21,76918.25,0.0,-0.9753,3e-05,3.08607]
[1779371580853,33.21,76923.14,0.0,-0.97512,3e-05,3.10424]
[1779371582866,33.22,76925.55,0.0,-0.97503,3e-05,3.11375]
[1779371584898,33.22,76944.47,0.0,-0.97439,3e-05,3.1813]
[1779371585896,33.22,76950.27,0.0,-0.97419,3e-05,3.20232]
[1779371587382,33.22,76961.03,0.0,-0.97382,3e-05,3.24153]
[1779371592945,33.23,76968.64,0.0,-0.97354,3e-05,3.27056]
[1779371593951,33.22,76972.41,0.0,-0.97342,3e-05,3.2833]
[1779371595966,33.22,76973.31,0.0,-0.97341,3e-05,3.28468]
[1779371601001,33.21,76977.29,0.0,-0.97332,3e-05,3.29446]
[1779371602007,33.2,76976.11,0.0,-0.97337,3e-05,3.28922]
[1779371606054,33.19,76958.11,0.0,-0.97402,3e-05,3.22058]
[1779371607537,33.19,76934.79,0.0,-0.97482,3e-05,3.13641]
[1779371609079,33.19,76937.45,0.0,-0.97474,3e-05,3.14507]
[1779371613100,33.18,76942.54,0.0,-0.97462,3e-05,3.15716]
[1779371616252,33.17,76936.63,0.0,-0.97484,3e-05,3.13432]
[1779371617652,33.17,76928.09,0.0,-0.97513,3e-05,3.10325]
[1779371622294,33.16,76919.55,0.0,-0.97543,3e-05,3.07135]
[1779371626322,33.16,76912.61,0.0,-0.97568,3e-05,3.04542]
[1779371630352,33.16,76914.65,0.0,-0.97561,3e-05,3.05291]
[1779371631359,33.16,76924.56,0.0,-0.97528,3e-05,3.08782]
[1779371632366,33.16,76928.43,0.0,-0.97514,3e-05,3.10188]
[1779371636395,33.17,76932.73,0.0,-0.97498,3e-05,3.11921]
[1779371640422,33.17,76941.53,0.0,-0.9747,3e-05,3.14884]
[1779371641428,33.16,76942.23,0.0,-0.97468,3e-05,3.15066]
[1779371644455,33.16,76934.46,0.0,-0.97496,3e-05,3.12144]
[1779371645461,33.16,76927.6,0.0,-0.97519,3e-05,3.09692]
[1779371646467,33.15,76936.17,0.0,-0.97492,3e-05,3.12568]
[1779371650496,33.15,76943.58,0.0,-0.97469,3e-05,3.14992]
[1779371651501,33.15,76941.5,0.0,-0.97477,3e-05,3.14196]
[1779371653514,33.14,76944.11,0.0,-0.97469,3e-05,3.14993]
[1779371654522,33.14,76947.52,0.0,-0.97458,3e-05,3.16133]
[1779371656535,33.14,76955.2,0.0,-0.97434,3e-05,3.18722]
[1779371657542,33.14,76952.97,0.0,-0.97442,3e-05,3.1786]
[1779371660565,33.13,76953.01,0.0,-0.97444,3e-05,3.17671]
[1779371662577,33.13,76956.82,0.0,-0.97432,3e-05,3.18885]
[1779371666605,33.12,76968.12,0.0,-0.97395,3e-05,3.22766]
[1779371667614,33.13,76971.51,0.0,-0.97383,3e-05,3.2409]
[1779371669627,33.12,76977.54,0.0,-0.97363,3e-05,3.26174]
[1779371672682,33.12,76985.39,0.0,-0.9734,3e-05,3.28469]
[1779371673659,33.12,77004.02,0.0,-0.97275,4e-05,3.35211]
[1779371674667,33.12,77017.22,0.0,-0.97228,4e-05,3.40134]
[1779371675674,33.12,77023.14,0.0,-0.97205,4e-05,3.42511]
[1779371678708,33.12,77038.86,0.0,-0.97147,4e-05,3.48467]
[1779371679711,33.12,77047.21,0.0,-0.97116,4e-05,3.51658]
[1779371680718,33.12,77068.57,0.0,-0.97037,4e-05,3.59781]
[1779371681721,33.12,77069.14,0.0,-0.97034,4e-05,3.60058]
[1779371686752,33.12,77073.23,0.0,-0.9702,4e-05,3.61452]
[1779371691788,33.12,77069.98,0.0,-0.97033,4e-05,3.60196]
[1779371693802,33.11,77064.54,0.0,-0.97055,4e-05,3.5792]
[1779371694808,33.11,77054.68,0.0,-0.97092,4e-05,3.54119]
[1779371695816,33.08,77048.55,0.0,-0.97128,4e-05,3.50461]
[1779371696823,33.05,77046.64,0.0,-0.97147,4e-05,3.48508]
[1779371697830,33.04,77044.17,0.0,-0.97158,4e-05,3.47335]
[1779371699845,33.03,77039.51,0.0,-0.97178,4e-05,3.45343]
[1779371701862,33.03,77049.19,0.0,-0.97143,4e-05,3.48913]
[1779371702869,33.03,77065.77,0.0,-0.97081,4e-05,3.5527]
[1779371703875,33.03,77065.7,0.0,-0.97082,4e-05,3.5518]
[1779371706897,33.02,77059.49,0.0,-0.97109,4e-05,3.52406]
[1779371707906,33.02,77057.39,0.0,-0.97118,4e-05,3.51477]
[1779371708916,33.01,77064.66,0.0,-0.97092,4e-05,3.54145]
[1779371709919,33.01,77063.97,0.0,-0.97096,4e-05,3.53751]
[1779371711952,33.0,77078.43,0.0,-0.97044,4e-05,3.59088]
[1779371712960,33.0,77081.18,0.0,-0.97034,4e-05,3.60142]
[1779371713955,33.0,77096.71,0.0,-0.96973,4e-05,3.66282]
[1779371714961,33.01,77124.26,0.0,-0.96864,4e-05,3.77306]
[1779371715971,33.01,77141.64,0.0,-0.96794,4e-05,3.84376]
[1779371716996,33.01,77145.5,0.0,-0.96778,4e-05,3.85963]
[1779371720004,33.01,77149.55,0.0,-0.96761,4e-05,3.87644]
[1779371722025,33.01,77144.13,0.0,-0.96783,4e-05,3.85433]
[1779371723024,33.01,77136.23,0.0,-0.96815,4e-05,3.82219]
[1779371724034,33.01,77115.93,0.0,-0.96897,4e-05,3.74031]
[1779371725040,33.01,77096.46,0.0,-0.96973,4e-05,3.66308]
[1779371726047,33.01,77091.39,0.0,-0.96994,4e-05,3.64219]
[1779371727055,33.0,77093.3,0.0,-0.96987,4e-05,3.64881]
[1779371730079,33.0,77097.49,0.0,-0.96972,4e-05,3.66382]
[1779371732091,33.0,77087.0,0.0,-0.97015,4e-05,3.61995]
[1779371733098,33.0,77084.24,0.0,-0.97025,4e-05,3.60956]
[1779371735112,33.0,77079.11,0.0,-0.97044,4e-05,3.59043]
[1779371737132,33.01,77107.96,0.0,-0.96931,4e-05,3.70503]
[1779371738580,33.01,77099.41,0.0,-0.96964,4e-05,3.67185]
[1779371740154,33.01,77098.56,0.0,-0.96967,4e-05,3.6689]
[1779371743174,33.01,77083.07,0.0,-0.97025,4e-05,3.60913]
[1779371744181,33.01,77075.81,0.0,-0.97053,4e-05,3.58129]
[1779371745190,33.01,77074.42,0.0,-0.97057,4e-05,3.57636]
[1779371747204,33.02,77067.73,0.0,-0.97082,4e-05,3.55142]
[1779371748659,33.02,77059.89,0.0,-0.9711,4e-05,3.52253]
[1779371751230,33.02,77063.55,0.0,-0.97095,4e-05,3.53786]
[1779371755258,33.03,77057.58,0.0,-0.97115,4e-05,3.5174]
[1779371756265,33.03,77059.58,0.0,-0.97107,4e-05,3.52571]
[1779371761300,33.04,77056.84,0.0,-0.97114,4e-05,3.51832]
[1779371763322,33.04,77062.71,0.0,-0.97091,4e-05,3.54209]
[1779371766338,33.05,77067.96,0.0,-0.97069,4e-05,3.56465]
[1779371767346,33.05,77060.71,0.0,-0.97096,4e-05,3.53671]
[1779371768799,33.05,77056.85,0.0,-0.97109,4e-05,3.5231]
[1779371772390,33.06,77039.17,0.0,-0.97173,4e-05,3.45767]
[1779371773390,33.06,77034.81,0.0,-0.97188,4e-05,3.44194]
[1779371774394,33.06,77042.15,0.0,-0.97161,4e-05,3.47044]
[1779371775401,33.06,77047.43,0.0,-0.9714,4e-05,3.4912]
[1779371776408,33.07,77053.43,0.0,-0.97117,4e-05,3.5154]
[1779371781444,33.07,77065.69,0.0,-0.97068,4e-05,3.56499]
[1779371782457,33.07,77085.78,0.0,-0.96991,4e-05,3.64374]
[1779371783469,33.08,77092.35,0.0,-0.96965,4e-05,3.67036]
[1779371785478,33.08,77087.92,0.0,-0.96981,4e-05,3.6537]
[1779371790512,33.08,77088.86,0.0,-0.96976,4e-05,3.65883]
[1779371795547,33.08,77089.6,0.0,-0.96974,4e-05,3.65978]
[1779371797562,33.09,77099.55,0.0,-0.96935,4e-05,3.69951]
[1779371802608,33.09,77101.08,0.0,-0.96929,4e-05,3.70631]
[1779371806629,33.09,77092.95,0.0,-0.96959,4e-05,3.67511]
[1779371811661,33.09,77084.92,0.0,-0.96989,4e-05,3.64473]
[1779371816697,33.1,77084.74,0.0,-0.96988,4e-05,3.64548]
[1779371819718,33.1,77074.68,0.0,-0.97026,4e-05,3.6071]
[1779371820725,33.1,77068.23,0.0,-0.9705,4e-05,3.58244]
[1779371825759,33.11,77067.68,0.0,-0.9705,4e-05,3.58243]
[1779371828782,33.11,77077.22,0.0,-0.97013,4e-05,3.62068]
[1779371831813,33.11,77089.5,0.0,-0.96965,4e-05,3.66966]
[1779371836847,33.11,77089.06,0.0,-0.96965,4e-05,3.66912]
[1779371838861,33.11,77094.57,0.0,-0.96943,4e-05,3.6913]
[1779371841883,33.12,77088.72,0.0,-0.96965,4e-05,3.6689]
[1779371843901,33.12,77096.08,0.0,-0.96936,4e-05,3.69842]
[1779371845940,33.12,77086.43,0.0,-0.96973,4e-05,3.66078]
[1779371850981,33.12,77078.84,0.0,-0.97001,4e-05,3.63237]
[1779371852989,33.12,77089.93,0.0,-0.9696,4e-05,3.67312]
[1779371858025,33.13,77082.91,0.0,-0.96986,4e-05,3.64683]
[1779371860044,33.13,77077.54,0.0,-0.97006,4e-05,3.62644]
[1779371863059,33.13,77070.26,0.0,-0.97033,4e-05,3.59911]
[1779371865075,33.13,77075.57,0.0,-0.97012,4e-05,3.6205]
[1779371870113,33.14,77069.3,0.0,-0.97035,4e-05,3.59777]
[1779371873132,33.14,77055.72,0.0,-0.97085,4e-05,3.54643]
[1779371874139,33.14,77046.25,0.0,-0.9712,4e-05,3.51062]
[1779371875151,33.14,77045.14,0.0,-0.97123,4e-05,3.50688]
[1779371876157,33.14,77037.87,0.0,-0.9715,4e-05,3.47986]
[1779371877167,33.15,77031.85,0.0,-0.97171,4e-05,3.45775]
[1779371878182,33.15,77034.09,0.0,-0.97162,4e-05,3.46689]
[1779371882231,33.15,77023.11,0.0,-0.972,4e-05,3.42826]
[1779371883228,33.16,77021.12,0.0,-0.97206,4e-05,3.42154]
[1779371885242,33.16,77014.57,0.0,-0.97228,4e-05,3.3986]
[1779371890278,33.17,77014.9,0.0,-0.97223,4e-05,3.40369]
[1779371892294,33.17,77013.85,0.0,-0.97226,4e-05,3.40135]
[1779371893298,33.18,77006.89,0.0,-0.9725,4e-05,3.37629]
[1779371894304,33.18,77005.26,0.0,-0.97255,4e-05,3.37109]
[1779371895312,33.18,77000.22,0.0,-0.97272,4e-05,3.35332]
[1779371896319,33.18,76999.77,0.0,-0.97273,4e-05,3.35253]
[1779371899807,33.19,77008.63,0.0,-0.97238,4e-05,3.38878]
[1779371902361,33.2,77010.23,0.0,-0.9723,4e-05,3.39635]
[1779371907396,33.21,77012.81,0.0,-0.97217,4e-05,3.40995]
[1779371912431,33.22,77011.14,0.0,-0.97222,4e-05,3.40449]
[1779371917476,33.23,77006.39,0.0,-0.97234,4e-05,3.3916]
[1779371922502,33.24,77004.18,0.0,-0.97238,4e-05,3.38755]
[1779371925522,33.25,77011.2,0.0,-0.97211,4e-05,3.41527]
[1779371926535,33.25,77017.31,0.0,-0.97188,4e-05,3.43963]
[1779371927545,33.25,77022.78,0.0,-0.97168,4e-05,3.46017]
[1779371928549,33.25,77027.45,0.0,-0.97149,4e-05,3.47917]
[1779371930023,33.25,77032.66,0.0,-0.97129,4e-05,3.49953]
[1779371935596,33.26,77031.09,0.0,-0.97131,4e-05,3.49744]
[1779371940636,33.27,77029.4,0.0,-0.97134,4e-05,3.49423]
[1779371945671,33.28,77029.33,0.0,-0.97132,4e-05,3.49717]
[1779371950706,33.29,77027.09,0.0,-0.97137,4e-05,3.49194]
[1779371952720,33.29,77032.08,0.0,-0.97117,4e-05,3.51213]
[1779371955740,33.3,77035.41,0.0,-0.97103,4e-05,3.52656]
[1779371957755,33.3,77043.48,0.0,-0.97072,4e-05,3.55849]
[1779371960233,33.3,77053.15,0.0,-0.97034,4e-05,3.59672]
[1779371960776,33.3,77053.15,0.0,-0.97034,4e-05,3.59717]
[1779371965812,33.31,77055.31,0.0,-0.97023,4e-05,3.60773]
[1779371970847,33.32,77053.82,0.0,-0.97027,4e-05,3.6041]
[1779371974874,33.32,77048.27,0.0,-0.97049,4e-05,3.58115]
[1779371979909,33.33,77050.04,0.0,-0.9704,4e-05,3.59017]
[1779371984945,33.33,77042.99,0.0,-0.97064,4e-05,3.56527]
[1779371985951,33.33,77037.18,0.0,-0.97085,4e-05,3.54353]
[1779371990986,33.34,77040.47,0.0,-0.97071,4e-05,3.55861]
[1779371992006,33.34,77046.6,0.0,-0.97048,4e-05,3.58214]
[1779371993002,33.34,77057.27,0.0,-0.97007,4e-05,3.62383]
[1779371994010,33.34,77063.11,0.0,-0.96984,4e-05,3.64692]
[1779371995017,33.34,77061.24,0.0,-0.9699,4e-05,3.64032]
[1779371997029,33.34,77066.32,0.0,-0.9697,4e-05,3.66058]
[1779371999043,33.35,77072.12,0.0,-0.96948,4e-05,3.68367]
[1779372004084,33.35,77078.99,0.0,-0.9692,4e-05,3.71144]
[1779372005091,33.35,77082.63,0.0,-0.96905,4e-05,3.72619]
[1779372008113,33.35,77088.05,0.0,-0.96884,4e-05,3.74799]
[1779372010126,33.35,77095.04,0.0,-0.96856,4e-05,3.77594]
[1779372011133,33.35,77100.47,0.0,-0.96834,4e-05,3.79769]
[1779372014153,33.35,77105.24,0.0,-0.96815,4e-05,3.81682]
[1779372015162,33.35,77110.82,0.0,-0.96793,4e-05,3.83925]
[1779372020195,33.35,77103.72,0.0,-0.96822,4e-05,3.81024]
[1779372023218,33.35,77097.24,0.0,-0.96848,4e-05,3.78414]
[1779372028255,33.35,77088.37,0.0,-0.96883,4e-05,3.74868]
[1779372029283,33.35,77086.4,0.0,-0.96891,4e-05,3.7409]
[1779372032290,33.35,77081.23,0.0,-0.96914,4e-05,3.71726]
[1779372033302,33.35,77079.21,0.0,-0.96921,4e-05,3.70938]
[1779372036325,33.35,77067.76,0.0,-0.96966,4e-05,3.66482]
[1779372037330,33.35,77062.91,0.0,-0.96984,4e-05,3.64609]
[1779372040352,33.35,77057.73,0.0,-0.97003,4e-05,3.62662]
[1779372042367,33.35,77055.08,0.0,-0.97013,4e-05,3.61686]
[1779372044379,33.35,77065.71,0.0,-0.96971,4e-05,3.65884]
[1779372045386,33.36,77066.34,0.0,-0.96969,4e-05,3.6616]
[1779372046393,33.36,77060.43,0.0,-0.96991,4e-05,3.63885]
[1779372047402,33.36,77058.15,0.0,-0.97,4e-05,3.63022]
[1779372048410,33.36,77063.66,0.0,-0.96978,4e-05,3.65191]
[1779372049418,33.36,77072.08,0.0,-0.96945,4e-05,3.68506]
[1779372050875,33.36,77075.22,0.0,-0.96933,4e-05,3.69756]
[1779372052441,33.36,77081.64,0.0,-0.96908,4e-05,3.72317]
[1779372053449,33.36,77088.08,0.0,-0.96882,4e-05,3.7488]
[1779372054455,33.36,77086.34,0.0,-0.96889,4e-05,3.74195]
[1779372055462,33.36,77081.2,0.0,-0.96909,4e-05,3.72167]
[1779372056469,33.36,77085.42,0.0,-0.96893,4e-05,3.73849]
[1779372058483,33.36,77090.29,0.0,-0.96873,4e-05,3.758]
[1779372063529,33.36,77088.93,0.0,-0.96878,4e-05,3.75296]
[1779372068568,33.36,77090.2,0.0,-0.96873,4e-05,3.75839]
[1779372069568,33.36,77084.66,0.0,-0.96895,4e-05,3.73647]
[1779372071019,33.36,77082.68,0.0,-0.96902,4e-05,3.72875]
[1779372072588,33.36,77091.43,0.0,-0.96867,4e-05,3.7638]
[1779372073594,33.36,77097.51,0.0,-0.96843,4e-05,3.78816]
[1779372074604,33.36,77100.77,0.0,-0.9683,4e-05,3.80127]
[1779372076621,33.36,77102.82,0.0,-0.96822,4e-05,3.80952]
[1779372077630,33.36,77110.82,0.0,-0.9679,4e-05,3.84185]
[1779372078636,33.36,77124.17,0.0,-0.96735,4e-05,3.89612]
[1779372079642,33.36,77126.91,0.0,-0.96724,4e-05,3.90726]
[1779372081092,33.36,77118.62,0.0,-0.96758,4e-05,3.87339]
[1779372082665,33.36,77106.65,0.0,-0.96807,4e-05,3.8249]
[1779372083671,33.36,77104.81,0.0,-0.96814,4e-05,3.81745]
[1779372088713,33.36,77105.92,0.0,-0.9681,4e-05,3.82178]
[1779372089716,33.36,77096.35,0.0,-0.96848,4e-05,3.78334]
[1779372091181,33.36,77085.94,0.0,-0.96892,4e-05,3.73853]
[1779372091730,33.36,77085.94,0.0,-0.96892,4e-05,3.73863]
[1779372092736,33.36,77091.34,0.0,-0.9687,4e-05,3.76018]
[1779372093744,33.36,77097.03,0.0,-0.96848,4e-05,3.78295]
[1779372094752,33.36,77099.83,0.0,-0.96836,4e-05,3.79418]
[1779372096764,33.36,77103.95,0.0,-0.9682,4e-05,3.81069]
[1779372099790,33.36,77111.18,0.0,-0.96791,4e-05,3.83969]
[1779372104822,33.36,77105.54,0.0,-0.96814,4e-05,3.81654]
[1779372106835,33.36,77103.62,0.0,-0.96822,4e-05,3.80873]
[1779372107842,33.36,77096.41,0.0,-0.96851,4e-05,3.77981]
[1779372108849,33.36,77086.72,0.0,-0.96889,4e-05,3.74121]
[1779372109855,33.36,77087.13,0.0,-0.96887,4e-05,3.74289]
[1779372112877,33.36,77080.51,0.0,-0.96913,4e-05,3.71687]
[1779372113884,33.36,77085.63,0.0,-0.96893,4e-05,3.73723]
[1779372115898,33.36,77089.43,0.0,-0.96878,4e-05,3.75245]
[1779372121390,33.36,77086.54,0.0,-0.96889,4e-05,3.74129]
[1779372122947,33.36,77094.28,0.0,-0.96858,4e-05,3.77216]
[1779372123984,33.36,77095.99,0.0,-0.96852,4e-05,3.77901]
[1779372125985,33.36,77108.81,0.0,-0.968,4e-05,3.83046]
[1779372126992,33.36,77115.56,0.0,-0.96773,4e-05,3.85768]
[1779372128000,33.36,77117.71,0.0,-0.96764,4e-05,3.86628]
[1779372133038,33.36,77122.4,0.0,-0.96746,4e-05,3.88463]
[1779372134045,33.36,77128.65,0.0,-0.96721,4e-05,3.90999]
[1779372135052,33.36,77129.12,0.0,-0.96719,4e-05,3.91171]
[1779372140087,33.36,77132.32,0.0,-0.96707,4e-05,3.92376]
[1779372145121,33.36,77131.23,0.0,-0.96712,4e-05,3.91825]
[1779372148143,33.35,77137.34,0.0,-0.96687,4e-05,3.94292]
[1779372150158,33.35,77144.85,0.0,-0.96657,4e-05,3.97363]
[1779372151165,33.35,77153.2,0.0,-0.96624,4e-05,4.0046]
[1779372152177,33.35,77153.35,0.0,-0.96624,4e-05,4.00496]
[1779372154211,33.35,77158.47,0.0,-0.96603,4e-05,4.02575]
[1779372155203,33.35,77164.02,0.0,-0.9658,4e-05,4.04834]
[1779372160238,33.35,77164.44,0.0,-0.9658,4e-05,4.04835]
[1779372165273,33.34,77152.01,0.0,-0.96634,4e-05,3.99481]
[1779372166281,33.34,77146.52,0.0,-0.96658,4e-05,3.9717]
[1779372170309,33.34,77140.4,0.0,-0.96684,4e-05,3.94526]
[1779372172322,33.34,77131.62,0.0,-0.96721,4e-05,3.90877]
[1779372174339,33.34,77125.81,0.0,-0.96745,4e-05,3.88461]
[1779372177360,33.33,77133.36,0.0,-0.96715,4e-05,3.91516]
[1779372178377,33.33,77138.94,0.0,-0.96692,4e-05,3.93794]
[1779372179382,33.33,77138.6,0.0,-0.96693,4e-05,3.93635]
[1779372181391,33.33,77132.53,0.0,-0.96719,4e-05,3.91093]
[1779372184412,33.33,77138.12,0.0,-0.96696,4e-05,3.93339]
[1779372186429,33.33,77138.34,0.0,-0.96696,4e-05,3.93389]
[1779372190457,33.33,77131.31,0.0,-0.96726,4e-05,3.90427]
[1779372192470,33.33,77127.26,0.0,-0.96743,4e-05,3.88732]
[1779372194484,33.33,77123.63,0.0,-0.96758,4e-05,3.87219]
[1779372197507,33.33,77134.68,0.0,-0.96713,4e-05,3.9169]
[1779372198520,33.32,77138.66,0.0,-0.96697,4e-05,3.93296]
[1779372200527,33.32,77139.37,0.0,-0.96695,4e-05,3.93525]
[1779372205562,33.32,77141.9,0.0,-0.96685,4e-05,3.94436]
[1779372208582,33.32,77133.04,0.0,-0.96723,4e-05,3.90699]
[1779372209590,33.32,77134.64,0.0,-0.96717,4e-05,3.91339]
[1779372210596,33.32,77140.35,0.0,-0.96693,4e-05,3.93668]
[1779372212054,33.32,77144.73,0.0,-0.96678,4e-05,3.95075]
[1779372214628,33.31,77150.56,0.0,-0.96654,4e-05,3.9743]
[1779372217649,33.31,77158.37,0.0,-0.96623,4e-05,4.00566]
[1779372222125,33.31,77161.9,0.0,-0.9661,4e-05,4.01853]
[1779372225708,33.3,77149.65,0.0,-0.96662,4e-05,3.96645]
[1779372226715,33.3,77151.17,0.0,-0.96656,4e-05,3.97243]
[1779372230743,33.3,77156.38,0.0,-0.96636,4e-05,3.99275]
[1779372235777,33.3,77151.93,0.0,-0.96656,4e-05,3.97258]
[1779372236785,33.3,77143.07,0.0,-0.96694,4e-05,3.93564]
[1779372237795,33.29,77143.26,0.0,-0.96693,4e-05,3.93593]
[1779372240814,33.29,77136.94,0.0,-0.9672,4e-05,3.90947]
[1779372242273,33.29,77134.99,0.0,-0.96728,4e-05,3.90109]
[1779372244840,33.29,77140.09,0.0,-0.96708,4e-05,3.92163]
[1779372245848,33.29,77141.53,0.0,-0.96702,4e-05,3.92706]
[1779372250883,33.29,77142.56,0.0,-0.96699,4e-05,3.93045]
[1779372252354,33.29,77155.64,0.0,-0.96645,4e-05,3.98407]
[1779372252897,33.29,77155.64,0.0,-0.96645,4e-05,3.9838]
[1779372254913,33.28,77166.5,0.0,-0.966,4e-05,4.02849]
[1779372258945,33.28,77159.97,0.0,-0.96629,4e-05,3.99994]
[1779372260959,33.28,77154.32,0.0,-0.96653,4e-05,3.97572]
[1779372265994,33.27,77162.96,0.0,-0.96619,4e-05,4.00994]
[1779372271032,33.27,77159.88,0.0,-0.96636,4e-05,3.99177]
[1779372272496,33.27,77168.28,0.0,-0.96601,4e-05,4.02657]
[1779372275067,33.27,77170.79,0.0,-0.96591,4e-05,4.03617]
[1779372280097,33.26,77177.78,0.0,-0.96564,4e-05,4.06354]
[1779372282615,33.26,77164.53,0.0,-0.96621,4e-05,4.00722]
[1779372284138,33.26,77158.21,0.0,-0.96648,4e-05,3.98022]
[1779372285155,33.26,77151.58,0.0,-0.96676,4e-05,3.95241]
[1779372287158,33.26,77144.99,0.0,-0.96704,4e-05,3.92467]
[1779372292194,33.25,77144.13,0.0,-0.96709,4e-05,3.91989]
[1779372294206,33.25,77137.99,0.0,-0.96735,4e-05,3.89424]
[1779372299244,33.25,77139.1,0.0,-0.96731,4e-05,3.89779]
[1779372304277,33.25,77136.46,0.0,-0.96743,4e-05,3.88605]
[1779372309311,33.25,77142.22,0.0,-0.9672,4e-05,3.90861]
[1779372314347,33.24,77137.08,0.0,-0.96743,4e-05,3.88647]
[1779372319382,33.24,77142.38,0.0,-0.96722,4e-05,3.9071]
[1779372323410,33.24,77147.83,0.0,-0.967,4e-05,3.92855]
[1779372324418,33.24,77153.99,0.0,-0.96675,4e-05,3.95371]
[1779372329452,33.23,77156.02,0.0,-0.96668,4e-05,3.96057]
[1779372333480,33.23,77149.98,0.0,-0.96697,4e-05,3.93092]
[1779372334489,33.23,77143.62,0.0,-0.96724,4e-05,3.90453]
[1779372336505,33.23,77137.53,0.0,-0.96749,4e-05,3.87922]
[1779372341537,33.23,77135.84,0.0,-0.96757,4e-05,3.87147]
[1779372346573,33.22,77136.61,0.0,-0.96755,4e-05,3.87373]
[1779372351626,33.22,77132.83,0.0,-0.96771,4e-05,3.8574]
[1779372352633,33.22,77115.74,0.0,-0.9684,4e-05,3.78807]
[1779372353640,33.22,77105.07,0.0,-0.96883,4e-05,3.74529]
[1779372354652,33.22,77102.13,0.0,-0.96895,4e-05,3.73359]
[1779372357668,33.22,77088.19,0.0,-0.96949,4e-05,3.67854]
[1779372358676,33.22,77080.28,0.0,-0.9698,4e-05,3.64762]
[1779372359683,33.22,77082.22,0.0,-0.96972,4e-05,3.65541]
[1779372360694,33.22,77092.29,0.0,-0.96933,4e-05,3.69523]
[1779372361701,33.22,77093.47,0.0,-0.96928,4e-05,3.70002]
[1779372363715,33.22,77079.04,0.0,-0.96984,4e-05,3.64353]
[1779372364734,33.22,77071.17,0.0,-0.97014,4e-05,3.61305]
[1779372365730,33.23,77071.81,0.0,-0.97011,4e-05,3.61581]
[1779372369760,33.23,77077.94,0.0,-0.96987,4e-05,3.6405]
[1779372370763,33.23,77080.11,0.0,-0.96978,4e-05,3.64945]
[1779372373315,33.23,77091.64,0.0,-0.96933,4e-05,3.69519]
[1779372374790,33.23,77092.73,0.0,-0.96928,4e-05,3.6998]
[1779372376805,33.23,77086.21,0.0,-0.96953,4e-05,3.67434]
[1779372378819,33.23,77088.94,0.0,-0.96942,4e-05,3.68544]
[1779372380833,33.23,77090.13,0.0,-0.96937,4e-05,3.69042]
[1779372383385,33.23,77084.5,0.0,-0.96959,4e-05,3.66852]
[1779372383853,33.23,77084.5,0.0,-0.96959,4e-05,3.6687]
[1779372385878,33.23,77068.26,0.0,-0.97021,4e-05,3.60545]
[1779372386883,33.24,77059.15,0.0,-0.97055,4e-05,3.57068]
[1779372387890,33.24,77055.03,0.0,-0.97071,4e-05,3.55516]
[1779372390914,33.24,77047.28,0.0,-0.97099,4e-05,3.52654]
[1779372391923,33.24,77047.28,0.0,-0.97101,4e-05,3.52369]
[1779372396957,33.25,77045.34,0.0,-0.97105,4e-05,3.51885]
[1779372401993,33.25,77044.41,0.0,-0.97106,4e-05,3.51782]
[1779372407045,33.26,77018.21,0.0,-0.972,4e-05,3.42149]
[1779372408052,33.26,77013.98,0.0,-0.97215,4e-05,3.40637]
[1779372410067,33.27,77003.8,0.0,-0.9725,4e-05,3.36983]
[1779372411075,33.27,77004.96,0.0,-0.97245,4e-05,3.37478]
[1779372416120,33.28,77007.61,0.0,-0.97233,4e-05,3.38797]
[1779372417123,33.28,77021.85,0.0,-0.9718,4e-05,3.44173]
[1779372418134,33.28,77025.81,0.0,-0.97165,4e-05,3.45717]
[1779372422158,33.28,77019.64,0.0,-0.97186,4e-05,3.43623]
[1779372423672,33.29,77012.59,0.0,-0.97211,4e-05,3.4105]
[1779372424179,33.29,77012.59,0.0,-0.9721,4e-05,3.41115]
[1779372425185,33.29,77029.09,0.0,-0.97149,4e-05,3.47365]
[1779372426192,33.29,77031.15,0.0,-0.97141,4e-05,3.48196]
[1779372429231,33.3,77022.99,0.0,-0.9717,4e-05,3.45281]
[1779372431234,33.3,77014.9,0.0,-0.97198,4e-05,3.42368]
[1779372432242,33.3,77008.68,0.0,-0.9722,4e-05,3.40114]
[1779372433752,33.3,77006.42,0.0,-0.97227,4e-05,3.39409]
[1779372438284,33.31,76998.15,0.0,-0.97253,4e-05,3.36624]
[1779372441304,33.32,76998.73,0.0,-0.97249,4e-05,3.37053]
[1779372443823,33.32,77010.52,0.0,-0.97205,4e-05,3.41625]
[1779372446341,33.33,77003.1,0.0,-0.9723,4e-05,3.38997]
[1779372448354,33.33,77001.2,0.0,-0.97236,4e-05,3.38428]
[1779372450370,33.33,76993.75,0.0,-0.97261,4e-05,3.35818]
[1779372452383,33.34,76998.89,0.0,-0.97244,4e-05,3.37538]
[1779372454400,33.34,77013.53,0.0,-0.9719,4e-05,3.43114]
[1779372455408,33.34,77011.43,0.0,-0.97197,4e-05,3.4239]
[1779372457419,33.34,77004.43,0.0,-0.97221,4e-05,3.39912]
[1779372459438,33.35,77000.74,0.0,-0.97233,4e-05,3.38679]
[1779372461447,33.35,77010.7,0.0,-0.97196,4e-05,3.42512]
[1779372462454,33.35,77017.72,0.0,-0.97169,4e-05,3.45199]
[1779372463461,33.36,77019.13,0.0,-0.97164,4e-05,3.45786]
[1779372466482,33.36,77013.01,0.0,-0.97184,4e-05,3.43668]
[1779372468496,33.36,77010.15,0.0,-0.97194,4e-05,3.42724]
[1779372471517,33.37,77016.06,0.0,-0.9717,4e-05,3.45121]
[1779372475546,33.37,77021.46,0.0,-0.97148,4e-05,3.4739]
[1779372477558,33.38,77021.23,0.0,-0.97148,4e-05,3.47418]
[1779372480582,33.38,77027.71,0.0,-0.97122,4e-05,3.50035]
[1779372482594,33.38,77018.46,0.0,-0.97155,4e-05,3.46657]
[1779372483601,33.39,77019.83,0.0,-0.9715,4e-05,3.47233]
[1779372485614,33.39,77027.31,0.0,-0.97121,4e-05,3.50175]
[1779372486622,33.39,77027.66,0.0,-0.97119,4e-05,3.50363]
[1779372491656,33.4,77030.38,0.0,-0.97106,4e-05,3.51667]
[1779372496692,33.4,77032.23,0.0,-0.97097,4e-05,3.52638]
[1779372497699,33.41,77039.83,0.0,-0.97068,4e-05,3.55588]
[1779372498708,33.41,77036.39,0.0,-0.9708,4e-05,3.54322]
[1779372501729,33.41,77034.88,0.0,-0.97084,4e-05,3.53944]
[1779372506764,33.42,77031.49,0.0,-0.97094,4e-05,3.52906]
[1779372509787,33.42,77042.26,0.0,-0.97052,4e-05,3.57165]
[1779372514823,33.43,77042.93,0.0,-0.9705,4e-05,3.57272]
[1779372515827,33.43,77048.95,0.0,-0.97027,4e-05,3.59668]
[1779372516833,33.43,77055.58,0.0,-0.97001,4e-05,3.62264]
[1779372518848,33.43,77060.01,0.0,-0.96984,4e-05,3.64053]
[1779372521869,33.43,77048.63,0.0,-0.97026,4e-05,3.59751]
[1779372526903,33.44,77045.21,0.0,-0.97037,4e-05,3.58653]
[1779372531942,33.45,77046.04,0.0,-0.97031,4e-05,3.59196]
[1779372532946,33.45,77040.86,0.0,-0.97051,4e-05,3.5725]
[1779372533952,33.45,77031.31,0.0,-0.97086,4e-05,3.53648]
[1779372534960,33.45,77029.72,0.0,-0.97091,4e-05,3.53096]
[1779372539995,33.46,77031.52,0.0,-0.97082,4e-05,3.54049]
[1779372541018,33.46,77037.18,0.0,-0.97061,4e-05,3.56209]
[1779372542011,33.46,77049.56,0.0,-0.97013,4e-05,3.61071]
[1779372543021,33.46,77052.49,0.0,-0.97001,4e-05,3.62245]
[1779372544545,33.46,77068.92,0.0,-0.96938,4e-05,3.68684]
[1779372545032,33.46,77068.54,0.0,-0.96939,4e-05,3.6857]
[1779372546038,33.46,77074.67,0.0,-0.96915,4e-05,3.71006]
[1779372547049,33.46,77072.01,0.0,-0.96925,4e-05,3.69983]
[1779372551073,33.47,77065.62,0.0,-0.96949,4e-05,3.67541]
[1779372556114,33.47,77072.41,0.0,-0.96922,4e-05,3.70267]
[1779372558128,33.47,77080.91,0.0,-0.96888,4e-05,3.73652]
[1779372559137,33.47,77088.01,0.0,-0.9686,4e-05,3.76474]
[1779372560149,33.47,77100.13,0.0,-0.96812,4e-05,3.81316]
[1779372561147,33.47,77106.29,0.0,-0.96787,4e-05,3.83794]
[1779372562159,33.47,77107.35,0.0,-0.96783,4e-05,3.84203]
[1779372567189,33.47,77107.71,0.0,-0.96782,4e-05,3.84295]
[1779372569205,33.47,77103.03,0.0,-0.96801,4e-05,3.82382]
[1779372574759,33.47,77096.04,0.0,-0.96832,4e-05,3.79221]
[1779372576252,33.47,77101.75,0.0,-0.96809,4e-05,3.81505]
[1779372577260,33.47,77108.99,0.0,-0.9678,4e-05,3.84412]
[1779372580283,33.46,77115.23,0.0,-0.96755,4e-05,3.86905]
[1779372582300,33.46,77122.87,0.0,-0.96724,4e-05,3.90001]
[1779372584829,33.46,77133.08,0.0,-0.96682,4e-05,3.94159]
[1779372586328,33.46,77134.71,0.0,-0.96676,4e-05,3.94801]
[1779372589347,33.46,77127.72,0.0,-0.96705,4e-05,3.91877]
[1779372594900,33.46,77126.53,0.0,-0.96711,4e-05,3.91296]
[1779372600424,33.46,77131.69,0.0,-0.96691,4e-05,3.93285]
[1779372602455,33.45,77138.3,0.0,-0.96664,4e-05,3.95954]
[1779372607476,33.45,77131.32,0.0,-0.96694,4e-05,3.92999]
[1779372611503,33.45,77137.38,0.0,-0.9667,4e-05,3.95396]
[1779372615045,33.45,77144.06,0.0,-0.96643,4e-05,3.98088]
[1779372620567,33.45,77143.54,0.0,-0.96646,4e-05,3.97739]
[1779372625620,33.44,77141.81,0.0,-0.96654,4e-05,3.96913]
[1779372626627,33.44,77115.05,0.0,-0.96765,4e-05,3.85966]
[1779372627620,33.44,77091.27,0.0,-0.9686,4e-05,3.76404]
[1779372628628,33.44,77081.78,0.0,-0.96898,4e-05,3.72643]
[1779372629635,33.44,77080.72,0.0,-0.96902,4e-05,3.72234]
[1779372632673,33.44,77071.2,0.0,-0.96941,4e-05,3.68184]
[1779372633681,33.44,77071.32,0.0,-0.96941,4e-05,3.68247]
[1779372634689,33.44,77062.33,0.0,-0.96975,4e-05,3.64736]
[1779372635695,33.45,77056.94,0.0,-0.96996,4e-05,3.62696]
[1779372640731,33.45,77059.59,0.0,-0.96984,4e-05,3.63833]
[1779372642747,33.45,77065.4,0.0,-0.96962,4e-05,3.66128]
[1779372643754,33.45,77073.27,0.0,-0.96931,4e-05,3.69217]
[1779372646775,33.45,77063.47,0.0,-0.96969,4e-05,3.65416]
[1779372648788,33.45,77054.47,0.0,-0.97003,4e-05,3.61956]
[1779372653822,33.45,77054.13,0.0,-0.97003,4e-05,3.61924]
[1779372655838,33.45,77048.28,0.0,-0.97025,4e-05,3.59709]
[1779372660875,33.46,77054.89,0.0,-0.96998,4e-05,3.62405]
[1779372663902,33.46,77060.01,0.0,-0.96978,4e-05,3.64479]
[1779372668930,33.46,77062.24,0.0,-0.96969,4e-05,3.65418]
[1779372673964,33.46,77064.97,0.0,-0.96957,4e-05,3.66555]
[1779372675977,33.46,77069.18,0.0,-0.96941,4e-05,3.68225]
[1779372681022,33.47,77059.57,0.0,-0.96977,4e-05,3.64536]
[1779372682024,33.47,77050.46,0.0,-0.97012,4e-05,3.61028]
[1779372687057,33.47,77048.48,0.0,-0.97018,4e-05,3.60375]
[1779372689071,33.47,77054.29,0.0,-0.96996,4e-05,3.62662]
[1779372694109,33.47,77055.2,0.0,-0.96994,4e-05,3.6278]
[1779372699145,33.48,77055.13,0.0,-0.96993,4e-05,3.62844]
[1779372704184,33.48,77051.63,0.0,-0.97006,4e-05,3.61582]
[1779372707204,33.48,77037.25,0.0,-0.97059,4e-05,3.5612]
[1779372708215,33.48,77034.24,0.0,-0.9707,4e-05,3.55]
[1779372710227,33.48,77028.78,0.0,-0.9709,4e-05,3.52996]
[1779372715756,33.49,77030.79,0.0,-0.9708,4e-05,3.54034]
[1779372721305,33.5,77032.39,0.0,-0.97072,4e-05,3.54876]
[1779372724325,33.5,77038.17,0.0,-0.97049,4e-05,3.57218]
[1779372725827,33.5,77043.97,0.0,-0.97026,4e-05,3.59526]
[1779372730367,33.5,77038.64,0.0,-0.97045,4e-05,3.57615]
[1779372735896,33.51,77046.27,0.0,-0.97014,4e-05,3.60725]
[1779372738425,33.51,77052.88,0.0,-0.96988,4e-05,3.63329]
[1779372739431,33.51,77054.46,0.0,-0.96982,4e-05,3.63962]
[1779372744467,33.51,77047.11,0.0,-0.97009,4e-05,3.61219]
[1779372749502,33.52,77051.48,0.0,-0.96991,4e-05,3.63017]
[1779372754537,33.52,77053.06,0.0,-0.96987,4e-05,3.63385]
[1779372756063,33.52,77061.06,0.0,-0.96956,4e-05,3.66511]
[1779372757559,33.52,77069.37,0.0,-0.96924,4e-05,3.69787]
[1779372758565,33.52,77070.73,0.0,-0.96918,4e-05,3.70326]
[1779372763601,33.52,77069.01,0.0,-0.96925,4e-05,3.69667]
[1779372766130,33.52,77062.84,0.0,-0.96949,4e-05,3.67259]
[1779372767628,33.52,77060.36,0.0,-0.96958,4e-05,3.66298]
[1779372768639,33.52,77067.11,0.0,-0.96932,4e-05,3.68943]
[1779372770164,33.52,77080.11,0.0,-0.96881,4e-05,3.74061]
[1779372775687,33.52,77079.62,0.0,-0.96883,4e-05,3.73858]
[1779372778709,33.52,77065.02,0.0,-0.9694,4e-05,3.6812]
[1779372780233,33.52,77065.3,0.0,-0.96939,4e-05,3.68251]
[1779372782736,33.52,77057.18,0.0,-0.9697,4e-05,3.65107]
[1779372783744,33.52,77056.0,0.0,-0.96974,4e-05,3.64664]
[1779372786765,33.52,77032.14,0.0,-0.97064,4e-05,3.55532]
[1779372787772,33.52,77023.3,0.0,-0.97097,4e-05,3.52202]
[1779372788778,33.53,77025.47,0.0,-0.97089,4e-05,3.53062]
[1779372790793,33.53,77018.53,0.0,-0.97114,4e-05,3.50508]
[1779372791801,33.53,77016.57,0.0,-0.9712,4e-05,3.49819]
[1779372796835,33.54,77016.22,0.0,-0.97119,4e-05,3.49942]
[1779372798848,33.54,77008.95,0.0,-0.97145,4e-05,3.47309]
[1779372803884,33.54,77011.86,0.0,-0.97132,4e-05,3.48645]
[1779372806907,33.55,77020.84,0.0,-0.97097,4e-05,3.52178]
[1779372807913,33.55,77019.87,0.0,-0.971,4e-05,3.51854]
[1779372808931,33.55,77007.18,0.0,-0.97147,4e-05,3.4712]
[1779372809927,33.55,76990.55,0.0,-0.97206,4e-05,3.40981]
[1779372810936,33.55,76992.01,0.0,-0.97201,4e-05,3.41582]
[1779372815973,33.56,76992.51,0.0,-0.97198,4e-05,3.41746]
[1779372817988,33.56,77000.47,0.0,-0.97168,4e-05,3.4482]
[1779372821013,33.57,76992.62,0.0,-0.97195,4e-05,3.4207]
[1779372823023,33.57,77000.83,0.0,-0.97164,4e-05,3.45238]
[1779372824033,33.57,77007.69,0.0,-0.97139,4e-05,3.47857]
[1779372825038,33.57,77006.31,0.0,-0.97143,4e-05,3.4739]
[1779372827056,33.58,77004.12,0.0,-0.9715,4e-05,3.46674]
[1779372830073,33.58,77014.38,0.0,-0.97111,4e-05,3.5068]
[1779372831087,33.58,77016.69,0.0,-0.97102,4e-05,3.51643]
[1779372836115,33.59,77012.36,0.0,-0.97115,4e-05,3.5024]
[1779372841150,33.6,77011.03,0.0,-0.97118,4e-05,3.49981]
[1779372846185,33.6,77009.66,0.0,-0.9712,4e-05,3.49708]
[1779372849206,33.61,77016.45,0.0,-0.97094,4e-05,3.52409]
[1779372854241,33.61,77012.65,0.0,-0.97106,4e-05,3.5121]
[1779372857262,33.62,77007.17,0.0,-0.97124,4e-05,3.49294]
[1779372861291,33.62,77002.29,0.0,-0.9714,4e-05,3.47671]
[1779372866327,33.63,77003.66,0.0,-0.97133,4e-05,3.48447]
[1779372871364,33.64,77007.67,0.0,-0.97118,4e-05,3.49886]
[1779372875390,33.64,77002.26,0.0,-0.97136,4e-05,3.48055]
[1779372880424,33.65,77010.36,0.0,-0.97103,4e-05,3.51356]
[1779372882439,33.65,77014.96,0.0,-0.97086,4e-05,3.53187]
[1779372888020,33.66,77014.37,0.0,-0.97085,4e-05,3.53188]
[1779372891502,33.66,77004.35,0.0,-0.97121,4e-05,3.49592]
[1779372892510,33.66,77002.49,0.0,-0.97127,4e-05,3.48945]
[1779372894599,33.66,77040.5,0.0,-0.96984,4e-05,3.63513]
[1779372895586,33.66,77068.28,0.0,-0.96876,4e-05,3.74351]
[1779372896584,33.67,77051.25,0.0,-0.96942,4e-05,3.67709]
[1779372898109,33.67,77034.95,0.0,-0.97004,4e-05,3.61434]
[1779372899607,33.67,77028.84,0.0,-0.97027,4e-05,3.59137]
[1779372900621,33.67,77034.03,0.0,-0.97007,4e-05,3.61127]
[1779372901625,33.67,77039.66,0.0,-0.96986,4e-05,3.6332]
[1779372902632,33.67,77040.93,0.0,-0.9698,4e-05,3.6386]
[1779372904650,33.67,77032.91,0.0,-0.9701,4e-05,3.60827]
[1779372905656,33.67,77025.07,0.0,-0.9704,4e-05,3.57848]
[1779372906663,33.67,77022.31,0.0,-0.9705,4e-05,3.56822]
[1779372910691,33.68,77014.11,0.0,-0.97078,4e-05,3.53891]
[1779372911700,33.68,77018.0,0.0,-0.97063,4e-05,3.5542]
[1779372913713,33.68,77014.56,0.0,-0.97075,4e-05,3.54217]
[1779372914721,33.68,77007.19,0.0,-0.97103,4e-05,3.51433]
[1779372915726,33.68,76997.6,0.0,-0.97137,4e-05,3.47944]
[1779372916733,33.69,76992.28,0.0,-0.97155,4e-05,3.46021]
[1779372918259,33.69,76984.85,0.0,-0.97182,4e-05,3.43326]
[1779372919756,33.69,76984.35,0.0,-0.97182,4e-05,3.43267]
[1779372921771,33.69,76993.67,0.0,-0.97147,4e-05,3.46845]
[1779372922781,33.7,77004.45,0.0,-0.97107,4e-05,3.50935]
[1779372923837,33.7,76995.32,0.0,-0.9714,4e-05,3.47557]
[1779372924825,33.7,76979.05,0.0,-0.97199,4e-05,3.41518]
[1779372925819,33.7,76976.32,0.0,-0.97208,4e-05,3.40622]
[1779372926825,33.7,76981.59,0.0,-0.97188,4e-05,3.42627]
[1779372928346,33.7,76988.62,0.0,-0.97163,4e-05,3.45291]
[1779372928847,33.7,76988.62,0.0,-0.97162,4e-05,3.45344]
[1779372931902,33.71,76981.96,0.0,-0.97187,4e-05,3.42709]
[1779372932871,33.71,76967.82,0.0,-0.97237,4e-05,3.37563]
[1779372933878,33.71,76966.51,0.0,-0.97241,4e-05,3.37146]
[1779372938911,33.72,76970.27,0.0,-0.97225,4e-05,3.3883]
[1779372941931,33.72,76962.75,0.0,-0.9725,4e-05,3.36258]
[1779372943945,33.73,76969.7,0.0,-0.97224,4e-05,3.38921]
[1779372944952,33.73,76968.08,0.0,-0.97229,4e-05,3.38385]
[1779372945959,33.73,76959.02,0.0,-0.9726,4e-05,3.35137]
[1779372946972,33.73,76953.59,0.0,-0.97279,4e-05,3.33229]
[1779372947979,33.73,76953.28,0.0,-0.97279,4e-05,3.33183]
[1779372952018,33.74,76952.92,0.0,-0.97278,4e-05,3.33321]
[1779372953016,33.74,76947.8,0.0,-0.97295,3e-05,3.31537]
[1779372954020,33.74,76944.73,0.0,-0.97305,3e-05,3.30501]
[1779372956033,33.75,76935.79,0.0,-0.97335,3e-05,3.27441]
[1779372957041,33.75,76934.68,0.0,-0.97338,3e-05,3.27121]
[1779372959055,33.76,76930.98,0.0,-0.97349,3e-05,3.25959]
[1779372962104,33.76,76903.37,0.0,-0.97441,3e-05,3.16393]
[1779372963121,33.76,76894.22,0.0,-0.9747,3e-05,3.13334]
[1779372964116,33.76,76894.18,0.0,-0.97469,3e-05,3.13363]
[1779372965121,33.77,76899.44,0.0,-0.97452,3e-05,3.1523]
[1779372966128,33.77,76909.98,0.0,-0.97416,3e-05,3.18948]
[1779372967135,33.77,76910.09,0.0,-0.97415,3e-05,3.19055]
[1779372971178,33.77,76914.45,0.0,-0.97399,3e-05,3.20718]
[1779372972178,33.77,76923.69,0.0,-0.97368,3e-05,3.24006]
[1779372973183,33.77,76929.89,0.0,-0.97346,3e-05,3.26231]
[1779372975197,33.77,76919.32,0.0,-0.97382,3e-05,3.22534]
[1779372976202,33.78,76912.85,0.0,-0.97403,3e-05,3.20287]
[1779372978222,33.78,76929.5,0.0,-0.97346,3e-05,3.2629]
[1779372979225,33.78,76935.8,0.0,-0.97323,3e-05,3.28617]
[1779372984266,33.79,76932.82,0.0,-0.9733,3e-05,3.27944]
[1779372986281,33.79,76918.13,0.0,-0.97379,3e-05,3.22836]
[1779372987287,33.8,76905.31,0.0,-0.97422,3e-05,3.18367]
[1779372989301,33.8,76896.93,0.0,-0.97449,3e-05,3.15526]
[1779372991314,33.8,76891.58,0.0,-0.97468,3e-05,3.13452]
[1779372993329,33.8,76886.31,0.0,-0.97484,3e-05,3.11724]
[1779372996352,33.81,76871.68,0.0,-0.9753,3e-05,3.06864]
[1779373001389,33.81,76876.7,0.0,-0.97512,3e-05,3.08842]
[1779373004417,33.82,76883.33,0.0,-0.97489,3e-05,3.11257]
[1779373006424,33.82,76894.05,0.0,-0.97453,3e-05,3.15042]
[1779373008443,33.82,76899.49,0.0,-0.97434,3e-05,3.17008]
[1779373010456,33.83,76904.96,0.0,-0.97414,3e-05,3.19053]
[1779373013481,33.83,76911.23,0.0,-0.9739,3e-05,3.21548]
[1779373018515,33.85,76912.37,0.0,-0.97382,3e-05,3.22419]
[1779373021542,33.86,76918.11,0.0,-0.9736,3e-05,3.24725]
[1779373023557,33.86,76912.89,0.0,-0.97376,3e-05,3.23062]
[1779373025577,33.87,76920.89,0.0,-0.97347,3e-05,3.26077]
[1779373027588,33.87,76928.56,0.0,-0.97319,3e-05,3.28984]
[1779373028596,33.87,76931.69,0.0,-0.97307,3e-05,3.30188]
[1779373033642,33.88,76932.82,0.0,-0.97299,3e-05,3.31006]
[1779373035656,33.89,76937.5,0.0,-0.97281,3e-05,3.32849]
[1779373040694,33.9,76934.15,0.0,-0.97289,3e-05,3.32035]
[1779373042710,33.9,76940.67,0.0,-0.97265,4e-05,3.34542]
[1779373045740,33.91,76945.72,0.0,-0.97245,4e-05,3.36593]
[1779373046749,33.91,76958.53,0.0,-0.97199,4e-05,3.41337]
[1779373047754,33.91,76965.39,0.0,-0.97174,4e-05,3.4387]
[1779373049251,33.91,76966.2,0.0,-0.97171,4e-05,3.44182]
[1779373052789,33.91,76971.75,0.0,-0.97153,4e-05,3.4593]
[1779373055807,33.92,76981.71,0.0,-0.97116,4e-05,3.49752]
[1779373056815,33.92,76983.16,0.0,-0.9711,4e-05,3.50343]
[1779373059321,33.92,76973.65,0.0,-0.97143,4e-05,3.46959]
[1779373061850,33.92,76980.57,0.0,-0.97117,4e-05,3.49644]
[1779373062857,33.92,76974.89,0.0,-0.97138,4e-05,3.47529]
[1779373063863,33.93,76962.22,0.0,-0.97183,4e-05,3.42901]
[1779373064872,33.93,76961.84,0.0,-0.97184,4e-05,3.42823]
[1779373069908,33.94,76963.33,0.0,-0.97175,4e-05,3.43685]
[1779373071920,33.94,76949.26,0.0,-0.97224,4e-05,3.38657]
[1779373072928,33.94,76939.67,0.0,-0.97258,4e-05,3.35121]
[1779373073934,33.94,76940.81,0.0,-0.97255,4e-05,3.35483]
[1779373079464,33.93,76941.38,0.0,-0.97256,4e-05,3.35378]
[1779373085012,33.92,76941.66,0.0,-0.97258,4e-05,3.35216]
[1779373087025,33.92,76933.52,0.0,-0.97287,3e-05,3.32179]
[1779373088035,33.92,76935.44,0.0,-0.97281,3e-05,3.32822]
[1779373091053,33.91,76940.67,0.0,-0.97265,4e-05,3.34466]
[1779373093068,33.91,76948.63,0.0,-0.97238,4e-05,3.37282]
[1779373095085,33.91,76949.16,0.0,-0.97236,4e-05,3.37496]
[1779373096094,33.91,76943.76,0.0,-0.97254,4e-05,3.35547]
[1779373097097,33.91,76939.78,0.0,-0.97269,3e-05,3.34022]
[1779373098103,33.9,76932.95,0.0,-0.97294,3e-05,3.3148]
[1779373099606,33.9,76925.84,0.0,-0.9732,3e-05,3.2878]
[1779373101125,33.9,76922.79,0.0,-0.97331,3e-05,3.2762]
[1779373103141,33.89,76931.62,0.0,-0.97302,3e-05,3.3063]
[1779373104145,33.89,76936.25,0.0,-0.97287,3e-05,3.32216]
[1779373106171,33.89,76933.88,0.0,-0.97297,3e-05,3.31205]
[1779373107174,33.89,76927.22,0.0,-0.9732,3e-05,3.28742]
[1779373108182,33.88,76923.88,0.0,-0.97333,3e-05,3.27477]
[1779373109677,33.88,76916.79,0.0,-0.97358,3e-05,3.24818]
[1779373111203,33.88,76914.29,0.0,-0.9737,3e-05,3.23558]
[1779373113220,33.88,76902.87,0.0,-0.97409,3e-05,3.19481]
[1779373114227,33.87,76894.38,0.0,-0.97438,3e-05,3.16465]
[1779373115231,33.87,76890.49,0.0,-0.97451,3e-05,3.15067]
[1779373119260,33.87,76883.68,0.0,-0.97475,3e-05,3.12521]
[1779373120271,33.87,76878.59,0.0,-0.97492,3e-05,3.10728]
[1779373121281,33.87,76872.77,0.0,-0.97511,3e-05,3.08737]
[1779373123288,33.86,76874.71,0.0,-0.97506,3e-05,3.0928]
[1779373125301,33.86,76869.47,0.0,-0.97524,3e-05,3.07379]
[1779373130337,33.85,76870.02,0.0,-0.97524,3e-05,3.07381]
[1779373134365,33.85,76878.44,0.0,-0.97498,3e-05,3.10141]
[1779373135373,33.85,76885.66,0.0,-0.97474,3e-05,3.12709]
[1779373136379,33.85,76891.35,0.0,-0.97455,3e-05,3.14713]
[1779373141414,33.86,76890.51,0.0,-0.97456,3e-05,3.14602]
[1779373146449,33.86,76886.94,0.0,-0.97468,3e-05,3.13279]
[1779373150478,33.85,76894.69,0.0,-0.97445,3e-05,3.15743]
[1779373151484,33.85,76899.88,0.0,-0.97428,3e-05,3.17488]
[1779373153498,33.85,76892.31,0.0,-0.97454,3e-05,3.14744]
[1779373158533,33.84,76888.77,0.0,-0.97469,3e-05,3.13251]
[1779373160549,33.84,76871.09,0.0,-0.97527,3e-05,3.07098]
[1779373162560,33.83,76863.8,0.0,-0.97551,3e-05,3.04552]
[1779373166590,33.83,76858.92,0.0,-0.97568,3e-05,3.02768]
[1779373171623,33.83,76860.86,0.0,-0.97566,3e-05,3.02963]
[1779373175653,33.82,76867.13,0.0,-0.97547,3e-05,3.04948]
[1779373177665,33.82,76872.0,0.0,-0.97532,3e-05,3.06525]
[1779373180691,33.82,76877.47,0.0,-0.97514,3e-05,3.08448]
[1779373185728,33.83,76875.51,0.0,-0.97518,3e-05,3.08004]
[1779373190762,33.83,76860.56,0.0,-0.97566,3e-05,3.02916]
[1779373195804,33.82,76862.07,0.0,-0.97563,3e-05,3.0325]
[1779373198817,33.82,76853.06,0.0,-0.97593,3e-05,3.0013]
[1779373201994,33.82,76837.55,0.0,-0.97642,3e-05,2.94892]
[1779373202859,33.82,76828.23,0.0,-0.97671,3e-05,2.91824]
[1779373203865,33.82,76800.12,0.0,-0.97756,3e-05,2.82688]
[1779373204919,33.82,76799.84,0.0,-0.97757,3e-05,2.82579]
[1779373205912,33.84,76803.31,0.0,-0.97738,3e-05,2.84582]
[1779373210526,33.84,76795.5,0.0,-0.97762,3e-05,2.82051]
[1779373211955,33.84,76795.41,0.0,-0.97762,3e-05,2.82017]
[1779373212963,33.84,76802.47,0.0,-0.97741,3e-05,2.84279]
[1779373213969,33.84,76800.0,0.0,-0.97748,3e-05,2.83481]
[1779373214977,33.84,76792.54,0.0,-0.97771,3e-05,2.81093]
[1779373215986,33.84,76793.45,0.0,-0.97768,3e-05,2.81384]
[1779373219006,33.85,76794.62,0.0,-0.97762,3e-05,2.8203]
[1779373222031,33.88,76809.89,0.0,-0.97706,3e-05,2.88002]
[1779373223040,33.88,76807.06,0.0,-0.97714,3e-05,2.87166]
[1779373224045,33.88,76798.46,0.0,-0.9774,3e-05,2.84383]
[1779373225060,33.88,76793.12,0.0,-0.97756,3e-05,2.82665]
[1779373227066,33.91,76804.63,0.0,-0.97713,3e-05,2.87225]
[1779373228073,33.91,76815.3,0.0,-0.97681,3e-05,2.90689]
[1779373229083,33.91,76818.04,0.0,-0.97671,3e-05,2.9174]
[1779373230675,33.91,76810.6,0.0,-0.97693,3e-05,2.89387]
[1779373231099,33.91,76810.6,0.0,-0.97695,3e-05,2.89079]
[1779373236133,33.92,76818.13,0.0,-0.97669,3e-05,2.91921]
[1779373237141,33.93,76819.96,0.0,-0.97662,3e-05,2.92593]
[1779373242175,33.94,76817.29,0.0,-0.97667,3e-05,2.92076]
[1779373243182,33.94,76809.99,0.0,-0.97689,3e-05,2.89768]
[1779373244189,33.94,76801.54,0.0,-0.97714,3e-05,2.87107]
[1779373245196,33.94,76800.3,0.0,-0.97717,3e-05,2.86786]
[1779373248217,33.97,76794.92,0.0,-0.97724,3e-05,2.86003]
[1779373252245,33.98,76789.82,0.0,-0.97736,3e-05,2.84685]
[1779373255268,33.99,76783.8,0.0,-0.97752,3e-05,2.83002]
[1779373257283,34.01,76783.82,0.0,-0.97743,3e-05,2.83925]
[1779373259305,34.04,76778.24,0.0,-0.97751,3e-05,2.83038]
[1779373260899,34.04,76760.62,0.0,-0.97802,3e-05,2.77549]
[1779373262340,34.05,76748.21,0.0,-0.97837,3e-05,2.73758]
[1779373263339,34.06,76747.03,0.0,-0.97838,3e-05,2.73736]
[1779373264342,34.06,76757.2,0.0,-0.97808,3e-05,2.76908]
[1779373265351,34.06,76767.07,0.0,-0.97779,3e-05,2.8011]
[1779373266363,34.06,76763.73,0.0,-0.97787,3e-05,2.79147]
[1779373267366,34.06,76755.4,0.0,-0.97812,3e-05,2.76525]
[1779373268372,34.06,76751.97,0.0,-0.97822,3e-05,2.75453]
[1779373269380,34.06,76748.79,0.0,-0.97831,3e-05,2.74464]
[1779373270386,34.06,76736.62,0.0,-0.97865,3e-05,2.70744]
[1779373271395,34.07,76737.11,0.0,-0.97863,3e-05,2.71017]
[1779373276430,34.07,76747.51,0.0,-0.97831,3e-05,2.74396]
[1779373277436,34.08,76751.08,0.0,-0.9782,3e-05,2.75614]
[1779373279455,34.11,76758.59,0.0,-0.97788,3e-05,2.79086]
[1779373284487,34.11,76757.85,0.0,-0.97789,3e-05,2.78953]
[1779373289521,34.11,76756.08,0.0,-0.97794,3e-05,2.78398]
[1779373293550,34.11,76749.19,0.0,-0.97816,3e-05,2.75964]
[1779373294566,34.11,76754.67,0.0,-0.978,3e-05,2.77683]
[1779373295570,34.11,76766.91,0.0,-0.97765,3e-05,2.81542]
[1779373296577,34.11,76774.5,0.0,-0.97741,3e-05,2.84048]
[1779373297584,34.12,76774.14,0.0,-0.97741,3e-05,2.84023]
[1779373299598,34.12,76780.81,0.0,-0.97721,3e-05,2.86174]
[1779373301614,34.12,76792.47,0.0,-0.97686,3e-05,2.89941]
[1779373302621,34.12,76794.07,0.0,-0.97681,3e-05,2.90459]
[1779373307670,34.12,76794.63,0.0,-0.9768,3e-05,2.90622]
[1779373308701,34.12,76801.86,0.0,-0.97658,3e-05,2.92961]
[1779373309679,34.12,76812.13,0.0,-0.97626,3e-05,2.96325]
[1779373310722,34.12,76815.18,0.0,-0.97617,3e-05,2.9732]
[1779373312693,34.12,76816.82,0.0,-0.97611,3e-05,2.97915]
[1779373317730,34.12,76822.14,0.0,-0.97594,3e-05,2.99779]
[1779373319746,34.12,76824.56,0.0,-0.97586,3e-05,3.00533]
[1779373321756,34.12,76819.22,0.0,-0.97604,3e-05,2.9871]
[1779373323770,34.12,76813.47,0.0,-0.97622,3e-05,2.96766]
[1779373328807,34.12,76820.46,0.0,-0.976,3e-05,2.99099]
[1779373329814,34.12,76831.37,0.0,-0.97566,3e-05,3.02736]
[1779373330819,34.12,76838.55,0.0,-0.97542,3e-05,3.05257]
[1779373331828,34.12,76841.69,0.0,-0.97531,3e-05,3.06426]
[1779373332835,34.12,76835.85,0.0,-0.97549,3e-05,3.04457]
[1779373333842,34.12,76831.9,0.0,-0.97562,3e-05,3.03098]
[1779373335854,34.12,76865.75,0.0,-0.97454,3e-05,3.14505]
[1779373336862,34.12,76868.71,0.0,-0.97445,3e-05,3.15468]
[1779373337869,34.12,76862.91,0.0,-0.97464,3e-05,3.13419]
[1779373338876,34.12,76856.32,0.0,-0.97486,3e-05,3.11114]
[1779373339882,34.12,76856.04,0.0,-0.97487,3e-05,3.10971]
[1779373343911,34.11,76847.26,0.0,-0.97518,3e-05,3.07809]
[1779373344918,34.11,76847.04,0.0,-0.97519,3e-05,3.07694]
[1779373345931,34.11,76852.28,0.0,-0.97502,3e-05,3.09432]
[1779373347939,34.11,76860.43,0.0,-0.97476,3e-05,3.12125]
[1779373349954,34.1,76864.45,0.0,-0.97464,3e-05,3.13407]
[1779373353982,34.1,76868.35,0.0,-0.97456,3e-05,3.14242]
[1779373357003,34.09,76862.78,0.0,-0.97476,3e-05,3.12135]
[1779373362039,34.09,76862.63,0.0,-0.97479,3e-05,3.11849]
[1779373363054,34.09,76857.15,0.0,-0.97496,3e-05,3.09979]
[1779373364057,34.08,76849.37,0.0,-0.97523,3e-05,3.07237]
[1779373369092,34.08,76844.31,0.0,-0.97541,3e-05,3.05291]
[1779373373120,34.07,76853.62,0.0,-0.97513,3e-05,3.08245]
[1779373374127,34.07,76862.7,0.0,-0.97484,3e-05,3.1128]
[1779373379161,34.06,76868.04,0.0,-0.97469,3e-05,3.12825]
[1779373384840,34.04,76867.52,0.0,-0.97479,3e-05,3.11805]
[1779373390238,34.03,76870.38,0.0,-0.97474,3e-05,3.12379]
[1779373394911,33.98,76855.07,0.0,-0.97538,3e-05,3.05669]
[1779373395276,33.98,76855.07,0.0,-0.97538,3e-05,3.05613]
[1779373399303,33.98,76867.89,0.0,-0.97499,3e-05,3.09741]
[1779373400309,33.97,76881.71,0.0,-0.97455,3e-05,3.1441]
[1779373405344,33.9,76886.41,0.0,-0.97466,3e-05,3.13279]
[1779373410380,33.84,76875.83,0.0,-0.9752,3e-05,3.07634]
[1779373411387,33.84,76866.24,0.0,-0.97553,3e-05,3.04024]
[1779373415077,33.83,76857.92,0.0,-0.97581,3e-05,3.0107]
[1779373419445,33.83,76855.63,0.0,-0.97591,3e-05,3.00068]
[1779373423473,33.82,76860.76,0.0,-0.97576,3e-05,3.01603]
[1779373428510,33.81,76863.88,0.0,-0.97569,3e-05,3.02403]
[1779373430527,33.81,76871.79,0.0,-0.97545,3e-05,3.04969]
[1779373431531,33.81,76862.31,0.0,-0.97575,3e-05,3.01718]
[1779373432537,33.81,76854.75,0.0,-0.976,3e-05,2.9914]
[1779373437572,33.8,76854.01,0.0,-0.97604,3e-05,2.98683]
[1779373442614,33.8,76859.24,0.0,-0.9759,3e-05,3.00225]
[1779373447651,33.79,76864.25,0.0,-0.97576,3e-05,3.01689]
[1779373452682,33.78,76866.38,0.0,-0.97571,3e-05,3.02195]
[1779373454699,33.78,76873.13,0.0,-0.9755,3e-05,3.04387]
[1779373456710,33.78,76880.64,0.0,-0.97527,3e-05,3.06839]
[1779373458724,33.78,76886.71,0.0,-0.97508,3e-05,3.08804]
[1779373461745,33.77,76894.05,0.0,-0.97486,3e-05,3.11147]
[1779373462752,33.77,76896.98,0.0,-0.97477,3e-05,3.12091]
[1779373464776,33.75,76898.02,0.0,-0.97481,3e-05,3.117]
[1779373466788,33.74,76908.21,0.0,-0.97448,3e-05,3.15095]
[1779373467802,33.72,76908.97,0.0,-0.97453,3e-05,3.14626]
[1779373472831,33.65,76902.04,0.0,-0.97505,3e-05,3.09126]
[1779373475853,33.64,76895.41,0.0,-0.97529,3e-05,3.06669]
[1779373476860,33.64,76892.92,0.0,-0.97537,3e-05,3.05762]
[1779373477867,33.64,76883.82,0.0,-0.97567,3e-05,3.02612]
[1779373478874,33.64,76881.05,0.0,-0.97576,3e-05,3.01626]
[1779373483909,33.63,76884.02,0.0,-0.97569,3e-05,3.02393]
[1779373488943,33.62,76891.17,0.0,-0.97548,3e-05,3.0458]
[1779373490957,33.62,76897.66,0.0,-0.97528,3e-05,3.06693]
[1779373491965,33.62,76894.68,0.0,-0.97539,3e-05,3.05619]
[1779373493979,33.62,76886.21,0.0,-0.97567,3e-05,3.02634]
[1779373498007,33.61,76881.65,0.0,-0.97583,3e-05,3.00903]
[1779373503053,33.6,76883.48,0.0,-0.9758,3e-05,3.01294]
[1779373504060,33.6,76887.55,0.0,-0.97567,3e-05,3.02625]
[1779373506076,33.6,76890.36,0.0,-0.97559,3e-05,3.03478]
[1779373508088,33.6,76882.29,0.0,-0.97586,3e-05,3.00643]
[1779373511110,33.59,76877.1,0.0,-0.97604,3e-05,2.98753]
[1779373513125,33.59,76882.51,0.0,-0.97587,3e-05,3.00485]
[1779373516151,33.59,76880.15,0.0,-0.97596,3e-05,2.99546]
[1779373518161,33.58,76874.59,0.0,-0.97615,3e-05,2.97589]
[1779373523197,33.58,76877.01,0.0,-0.9761,3e-05,2.98139]
[1779373528231,33.57,76882.87,0.0,-0.97593,3e-05,2.99883]
[1779373531253,33.57,76877.13,0.0,-0.97615,3e-05,2.97519]
[1779373536287,33.56,76876.34,0.0,-0.97619,3e-05,2.97045]
[1779373541323,33.55,76879.45,0.0,-0.97612,3e-05,2.97877]
[1779373546358,33.55,76882.06,0.0,-0.97605,3e-05,2.9853]
[1779373549379,33.54,76888.25,0.0,-0.97587,3e-05,3.00473]
[1779373554414,33.54,76888.12,0.0,-0.9759,3e-05,3.00197]
[1779373556085,33.54,76898.29,0.0,-0.97558,3e-05,3.03601]
[1779373556428,33.53,76898.29,0.0,-0.97558,3e-05,3.03551]
[1779373557434,33.53,76912.04,0.0,-0.97514,3e-05,3.08202]
[1779373558442,33.52,76917.7,0.0,-0.97501,3e-05,3.09534]
[1779373563480,33.45,76913.18,0.0,-0.97539,3e-05,3.05543]
[1779373568513,33.41,76912.45,0.0,-0.97555,3e-05,3.03927]
[1779373570527,33.41,76908.04,0.0,-0.9757,3e-05,3.02315]
[1779373572543,33.4,76897.44,0.0,-0.97605,3e-05,2.98625]
[1779373576231,33.4,76905.09,0.0,-0.97582,3e-05,3.0109]
[1779373576571,33.4,76905.09,0.0,-0.97582,3e-05,3.01043]
[1779373577578,33.4,76910.85,0.0,-0.97564,3e-05,3.02954]
[1779373581627,33.39,76900.03,0.0,-0.97601,3e-05,2.99081]
[1779373586300,33.39,76909.31,0.0,-0.97573,3e-05,3.02009]
[1779373587667,33.38,76903.97,0.0,-0.97591,3e-05,3.0015]
[1779373591695,33.38,76910.01,0.0,-0.97575,3e-05,3.01731]
[1779373596370,33.37,76904.39,0.0,-0.97596,3e-05,2.99595]
[1779373597738,33.37,76898.24,0.0,-0.97615,3e-05,2.97478]
[1779373600759,33.37,76894.46,0.0,-0.97629,3e-05,2.96093]
[1779373601767,33.37,76886.21,0.0,-0.97655,3e-05,2.93299]
[1779373605793,33.36,76891.28,0.0,-0.9764,3e-05,2.94871]
[1779373610829,33.36,76895.17,0.0,-0.97629,3e-05,2.96021]
[1779373615869,33.36,76898.83,0.0,-0.97619,3e-05,2.97093]
[1779373620905,33.35,76898.58,0.0,-0.97622,3e-05,2.96846]
[1779373622918,33.35,76904.76,0.0,-0.97602,3e-05,2.98868]
[1779373623925,33.35,76911.41,0.0,-0.97581,3e-05,3.01089]
[1779373624932,33.35,76912.08,0.0,-0.9758,3e-05,3.01277]
[1779373626587,33.34,76919.89,0.0,-0.97555,3e-05,3.0386]
[1779373631982,33.34,76934.64,0.0,-0.97509,3e-05,3.08713]
[1779373632989,33.34,76945.25,0.0,-0.97475,3e-05,3.12353]
[1779373633995,33.33,76945.89,0.0,-0.97473,3e-05,3.12514]
[1779373635002,33.33,76934.84,0.0,-0.9751,3e-05,3.08602]
[1779373636011,33.33,76931.6,0.0,-0.97522,3e-05,3.07423]
[1779373640058,33.33,76923.25,0.0,-0.97551,3e-05,3.04325]
[1779373643065,33.32,76925.25,0.0,-0.97546,3e-05,3.0486]
[1779373645081,33.32,76927.77,0.0,-0.97539,3e-05,3.05621]
[1779373650115,33.31,76926.07,0.0,-0.97547,3e-05,3.0477]
[1779373651122,33.31,76935.04,0.0,-0.9752,3e-05,3.07509]
[1779373652129,33.31,76937.9,0.0,-0.97511,3e-05,3.08442]
[1779373654143,33.3,76939.02,0.0,-0.97509,3e-05,3.08709]
[1779373659178,33.3,76935.72,0.0,-0.97523,3e-05,3.07265]
[1779373663205,33.29,76944.92,0.0,-0.97495,3e-05,3.1022]
[1779373664212,33.27,76960.85,0.0,-0.97448,3e-05,3.15153]
[1779373665220,33.27,76963.94,0.0,-0.97438,3e-05,3.1617]
[1779373667234,33.25,76968.08,0.0,-0.97432,3e-05,3.16786]
[1779373670255,33.22,76976.66,0.0,-0.97412,3e-05,3.18925]
[1779373671262,33.22,76980.97,0.0,-0.97398,3e-05,3.20385]
[1779373676297,33.21,76987.48,0.0,-0.97379,3e-05,3.22312]
[1779373679319,33.2,76992.86,0.0,-0.97363,3e-05,3.24003]
[1779373684361,33.19,76987.12,0.0,-0.97387,3e-05,3.2153]
[1779373685367,33.19,76981.92,0.0,-0.97405,3e-05,3.1959]
[1779373686385,33.19,76987.02,0.0,-0.97388,3e-05,3.21416]
[1779373687378,33.19,76993.33,0.0,-0.97367,3e-05,3.23612]
[1779373688383,33.18,76997.24,0.0,-0.97355,3e-05,3.24867]
[1779373690398,33.18,76991.14,0.0,-0.97378,3e-05,3.22425]
[1779373691404,33.17,76980.77,0.0,-0.97415,3e-05,3.18638]
[1779373692411,33.17,76975.87,0.0,-0.97432,3e-05,3.16827]
[1779373695433,33.17,76982.61,0.0,-0.97411,3e-05,3.1902]
[1779373699460,33.16,76977.47,0.0,-0.97431,3e-05,3.16915]
[1779373704497,33.15,76978.3,0.0,-0.97432,3e-05,3.1688]
[1779373709531,33.14,76980.36,0.0,-0.97428,3e-05,3.17287]
[1779373713562,33.13,76973.65,0.0,-0.97455,3e-05,3.1435]
[1779373718596,33.13,76973.38,0.0,-0.97459,3e-05,3.13949]
[1779373720611,33.12,76962.85,0.0,-0.97495,3e-05,3.10183]
[1779373721619,33.12,76961.39,0.0,-0.97501,3e-05,3.09564]
[1779373722626,33.12,76953.36,0.0,-0.97528,3e-05,3.06716]
[1779373727661,33.11,76954.91,0.0,-0.97525,3e-05,3.07015]
[1779373730695,33.11,76963.25,0.0,-0.97499,3e-05,3.09769]
[1779373732703,33.11,76969.34,0.0,-0.9748,3e-05,3.11793]
[1779373737413,33.1,76982.37,0.0,-0.97439,3e-05,3.161]
[1779373742773,33.04,76979.91,0.0,-0.97466,3e-05,3.13273]
[1779373747809,33.01,76981.62,0.0,-0.97473,3e-05,3.12555]
[1779373752843,33.0,76985.93,0.0,-0.97461,3e-05,3.13802]
[1779373757878,32.99,76983.69,0.0,-0.97471,3e-05,3.12715]
[1779373762923,32.97,76992.84,0.0,-0.97449,3e-05,3.15103]
[1779373767955,32.9,76991.49,0.0,-0.97477,3e-05,3.12152]
[1779373772990,32.89,76992.67,0.0,-0.97478,3e-05,3.11979]
[1779373778027,32.86,76993.93,0.0,-0.97486,3e-05,3.11184]
[1779373782056,32.85,76999.15,0.0,-0.9747,3e-05,3.12843]
[1779373783065,32.84,77007.22,0.0,-0.97448,3e-05,3.15179]
[1779373788098,32.82,77008.01,0.0,-0.97452,3e-05,3.14711]
[1779373793136,32.81,77006.61,0.0,-0.9746,3e-05,3.13951]
[1779373796155,32.81,77001.51,0.0,-0.97479,3e-05,3.11983]
[1779373797163,32.81,76994.79,0.0,-0.97502,3e-05,3.09557]
[1779373798169,32.81,76993.04,0.0,-0.97508,3e-05,3.08896]
[1779373801192,32.8,77002.11,0.0,-0.97479,3e-05,3.11977]
[1779373802198,32.8,77003.02,0.0,-0.97476,3e-05,3.12252]
[1779373804214,32.8,77010.18,0.0,-0.97453,3e-05,3.14705]
[1779373805222,32.8,77014.49,0.0,-0.97438,3e-05,3.16194]
[1779373809250,32.79,77020.87,0.0,-0.97419,3e-05,3.18262]
[1779373814282,32.78,77029.03,0.0,-0.97393,3e-05,3.20905]
[1779373815291,32.78,77032.85,0.0,-0.97381,3e-05,3.22224]
[1779373818319,32.78,77039.2,0.0,-0.9736,4e-05,3.24324]
[1779373819323,32.76,77046.66,0.0,-0.97341,4e-05,3.2632]
[1779373820327,32.74,77058.8,0.0,-0.97305,4e-05,3.3013]
[1779373821351,32.72,77068.05,0.0,-0.97279,4e-05,3.32825]
[1779373822347,32.72,77080.49,0.0,-0.97234,4e-05,3.37411]
[1779373823351,32.71,77088.94,0.0,-0.97204,4e-05,3.40517]
[1779373824363,32.71,77094.05,0.0,-0.97186,4e-05,3.42365]
[1779373825372,32.71,77093.71,0.0,-0.97188,4e-05,3.42137]
[1779373827384,32.7,77104.32,0.0,-0.9715,4e-05,3.45997]
[1779373828392,32.7,77106.88,0.0,-0.97142,4e-05,3.46876]
[1779373833422,32.69,77105.33,0.0,-0.97155,4e-05,3.45429]
[1779373834431,32.68,77111.59,0.0,-0.97133,4e-05,3.47732]
[1779373835438,32.66,77108.65,0.0,-0.97155,4e-05,3.45519]
[1779373836443,32.63,77092.86,0.0,-0.97224,4e-05,3.38455]
[1779373837451,32.63,77085.16,0.0,-0.97253,4e-05,3.35456]
[1779373838457,32.61,77085.51,0.0,-0.9726,4e-05,3.34738]
[1779373843492,32.5,77087.18,0.0,-0.97292,4e-05,3.31421]
[1779373848530,32.41,77086.59,0.0,-0.97329,4e-05,3.27636]
[1779373853566,32.37,77090.33,0.0,-0.97331,4e-05,3.2754]
[1779373855580,32.37,77080.39,0.0,-0.97367,4e-05,3.23724]
[1779373856586,32.37,77068.34,0.0,-0.9741,4e-05,3.19238]
[1779373857594,32.36,77062.55,0.0,-0.97431,3e-05,3.17078]
[1779373858601,32.36,77061.05,0.0,-0.97437,3e-05,3.16489]
[1779373861622,32.36,77054.68,0.0,-0.9746,3e-05,3.14053]
[1779373862629,32.36,77057.25,0.0,-0.97452,3e-05,3.14934]
[1779373865670,32.35,77059.25,0.0,-0.97446,3e-05,3.15504]
[1779373866670,32.35,77072.36,0.0,-0.97401,4e-05,3.20244]
[1779373867673,32.34,77075.15,0.0,-0.97396,4e-05,3.2076]
[1779373872716,32.33,77079.8,0.0,-0.97382,4e-05,3.22217]
[1779373878471,32.32,77079.44,0.0,-0.97386,4e-05,3.21768]
[1779373880768,32.32,77077.06,0.0,-0.97396,4e-05,3.20794]
[1779373881774,32.32,77071.26,0.0,-0.97417,4e-05,3.18619]
[1779373882784,32.32,77069.52,0.0,-0.97423,3e-05,3.17939]
[1779373883789,32.32,77059.1,0.0,-0.9746,3e-05,3.14108]
[1779373884799,32.32,77057.93,0.0,-0.97464,3e-05,3.1365]
[1779373885805,32.32,77050.2,0.0,-0.97491,3e-05,3.10828]
[1779373886811,32.32,77052.53,0.0,-0.97483,3e-05,3.11636]
[1779373888542,32.31,77055.19,0.0,-0.97475,3e-05,3.12529]
[1779373890840,32.31,77062.71,0.0,-0.97449,3e-05,3.1518]
[1779373891848,32.31,77068.92,0.0,-0.97431,3e-05,3.17092]
[1779373892853,32.31,77068.93,0.0,-0.97431,3e-05,3.17052]
[1779373895875,32.31,77063.88,0.0,-0.9745,3e-05,3.15087]
[1779373898612,32.3,77055.84,0.0,-0.97479,3e-05,3.12057]
[1779373903940,32.3,77062.73,0.0,-0.97457,3e-05,3.14321]
[1779373904947,32.3,77063.11,0.0,-0.97456,3e-05,3.14408]
[1779373908683,32.29,77074.31,0.0,-0.97419,4e-05,3.183]
[1779373914016,32.28,77073.98,0.0,-0.97423,4e-05,3.17938]
[1779373918753,32.28,77068.9,0.0,-0.97443,3e-05,3.15855]
[1779373920060,32.28,77066.15,0.0,-0.97453,3e-05,3.14814]
[1779373921074,32.28,77061.08,0.0,-0.9747,3e-05,3.12938]
[1779373922075,32.28,77063.57,0.0,-0.97462,3e-05,3.13803]
[1779373923082,32.27,77075.19,0.0,-0.97423,4e-05,3.17951]
[1779373927110,32.27,77068.94,0.0,-0.97446,3e-05,3.15498]
[1779373932144,32.26,77070.45,0.0,-0.97443,3e-05,3.15849]
[1779373937179,32.26,77076.59,0.0,-0.97423,4e-05,3.17884]
[1779373942214,32.25,77076.15,0.0,-0.97427,4e-05,3.17511]
[1779373943222,32.25,77081.56,0.0,-0.97408,4e-05,3.19449]
[1779373948256,32.25,77071.02,0.0,-0.97447,3e-05,3.15371]
[1779373953291,32.24,77069.87,0.0,-0.97456,3e-05,3.14458]
[1779373958326,32.24,77067.6,0.0,-0.97465,3e-05,3.13458]
[1779373963361,32.23,77072.55,0.0,-0.9745,3e-05,3.15075]
[1779373968397,32.23,77070.86,0.0,-0.97457,3e-05,3.14274]
[1779373970411,32.22,77077.88,0.0,-0.97434,3e-05,3.16759]
[1779373971419,32.22,77080.29,0.0,-0.97426,4e-05,3.176]
[1779373974439,32.22,77071.02,0.0,-0.97459,3e-05,3.14106]
[1779373975446,32.22,77068.31,0.0,-0.97469,3e-05,3.13088]
[1779373979474,32.22,77074.88,0.0,-0.97447,3e-05,3.15338]
[1779373982495,32.21,77076.29,0.0,-0.97443,3e-05,3.15737]
[1779373986527,32.21,77072.88,0.0,-0.97457,3e-05,3.14349]
[1779373987530,32.21,77062.06,0.0,-0.97494,3e-05,3.10399]
[1779373988536,32.21,77061.82,0.0,-0.97495,3e-05,3.10285]
[1779373993572,32.2,77062.21,0.0,-0.97495,3e-05,3.10289]
[1779373996593,32.2,77067.57,0.0,-0.97478,3e-05,3.1212]
[1779373998607,32.2,77071.58,0.0,-0.97465,3e-05,3.1351]
[1779374003641,32.19,77067.71,0.0,-0.9748,3e-05,3.11924]
[1779374008677,32.19,77065.13,0.0,-0.97491,3e-05,3.10796]
[1779374011702,32.19,77053.73,0.0,-0.97533,3e-05,3.06311]
[1779374012709,32.18,77050.95,0.0,-0.97542,3e-05,3.05289]
[1779374016737,32.18,77045.52,0.0,-0.97562,3e-05,3.03237]
[1779374021772,32.18,77045.83,0.0,-0.97562,3e-05,3.03197]
[1779374023789,32.18,77056.41,0.0,-0.97527,3e-05,3.06899]
[1779374024794,32.17,77060.54,0.0,-0.97514,3e-05,3.0834]
[1779374025802,32.17,77053.32,0.0,-0.97538,3e-05,3.05718]
[1779374026808,32.17,77050.17,0.0,-0.97549,3e-05,3.04561]
[1779374031843,32.17,77048.64,0.0,-0.97556,3e-05,3.03854]
[1779374034864,32.17,77039.19,0.0,-0.97589,3e-05,3.00418]
[1779374035871,32.17,77041.59,0.0,-0.97581,3e-05,3.01237]
[1779374039899,32.16,77030.8,0.0,-0.97618,3e-05,2.97338]
[1779374040907,32.16,77032.0,0.0,-0.97614,3e-05,2.97736]
[1779374041912,32.16,77023.89,0.0,-0.97641,3e-05,2.94886]
[1779374042919,32.16,77026.25,0.0,-0.97633,3e-05,2.95689]
[1779374044933,32.16,77028.43,0.0,-0.97626,3e-05,2.96409]
[1779374049974,32.16,77029.52,0.0,-0.97624,3e-05,2.96686]
[1779374050975,32.16,77024.39,0.0,-0.97641,3e-05,2.94879]
[1779374051982,32.16,77014.18,0.0,-0.97674,3e-05,2.91331]
[1779374052989,32.16,77017.07,0.0,-0.97665,3e-05,2.92316]
[1779374057026,32.15,77005.53,0.0,-0.97703,3e-05,2.88303]
[1779374058031,32.15,76998.97,0.0,-0.97724,3e-05,2.86062]
[1779374061090,32.15,77005.57,0.0,-0.97703,3e-05,2.88302]
[1779374063076,32.15,77005.73,0.0,-0.97702,3e-05,2.88343]
[1779374065083,32.15,77011.41,0.0,-0.97684,3e-05,2.90273]
[1779374070119,32.15,77008.49,0.0,-0.97694,3e-05,2.89225]
[1779374075152,32.15,77006.84,0.0,-0.97702,3e-05,2.88328]
[1779374080191,32.15,77004.04,0.0,-0.97711,3e-05,2.8734]
[1779374081193,32.15,77015.2,0.0,-0.97675,3e-05,2.91158]
[1779374082200,32.15,77026.13,0.0,-0.9764,3e-05,2.94926]
[1779374083208,32.15,77030.6,0.0,-0.97625,3e-05,2.96464]
[1779374085220,32.15,77036.82,0.0,-0.97605,3e-05,2.98595]
[1779374087234,32.15,77029.52,0.0,-0.9763,3e-05,2.95996]
[1779374092270,32.14,77030.5,0.0,-0.97628,3e-05,2.96235]
[1779374095292,32.14,77035.62,0.0,-0.97611,3e-05,2.97963]
[1779374097306,32.14,77043.22,0.0,-0.97587,3e-05,3.00556]
[1779374102348,32.14,77035.96,0.0,-0.97612,3e-05,2.97894]
[1779374103355,32.14,77042.38,0.0,-0.97591,3e-05,3.00125]
[1779374104363,32.13,77052.45,0.0,-0.97558,3e-05,3.03626]
[1779374109395,32.13,77051.08,0.0,-0.97564,3e-05,3.02968]
[1779374114432,32.12,77045.64,0.0,-0.97584,3e-05,3.0088]
[1779374119466,32.12,77046.75,0.0,-0.97582,3e-05,3.01114]
[1779374120472,32.12,77053.85,0.0,-0.97558,3e-05,3.03593]
[1779374125509,32.11,77056.15,0.0,-0.97552,3e-05,3.04224]
[1779374126517,32.11,77064.34,0.0,-0.97525,3e-05,3.07108]
[1779374127521,32.11,77069.39,0.0,-0.97508,3e-05,3.08878]
[1779374132556,32.11,77060.17,0.0,-0.97543,3e-05,3.05122]
[1779374137593,32.1,77060.37,0.0,-0.97544,3e-05,3.0504]
[1779374140613,32.1,77067.83,0.0,-0.9752,3e-05,3.07608]
[1779374141620,32.1,77071.22,0.0,-0.97508,3e-05,3.08788]
[1779374145648,32.1,77066.11,0.0,-0.97527,3e-05,3.06792]
[1779374148668,32.09,77064.4,0.0,-0.97534,3e-05,3.06074]
[1779374153705,32.09,77064.64,0.0,-0.97535,3e-05,3.05993]
[1779374158738,32.08,77068.54,0.0,-0.97523,3e-05,3.07222]
[1779374163775,32.08,77073.01,0.0,-0.9751,3e-05,3.08661]
[1779374165787,32.08,77077.85,0.0,-0.97494,3e-05,3.10331]
[1779374170822,32.07,77078.53,0.0,-0.97493,3e-05,3.10378]
[1779374173843,32.07,77086.69,0.0,-0.97466,3e-05,3.1322]
[1779374174851,32.07,77086.36,0.0,-0.97468,3e-05,3.13055]
[1779374179887,32.06,77087.02,0.0,-0.97468,3e-05,3.13082]
[1779374184922,32.06,77089.94,0.0,-0.97459,3e-05,3.13973]
[1779374189956,32.05,77091.87,0.0,-0.97454,3e-05,3.14498]
[1779374194992,32.05,77097.85,0.0,-0.97437,4e-05,3.16198]
[1779374195999,32.05,77099.2,0.0,-0.97433,4e-05,3.16653]
[1779374201034,32.04,77099.62,0.0,-0.97434,4e-05,3.166]
[1779374206069,32.04,77092.87,0.0,-0.97459,3e-05,3.13922]
[1779374208082,32.03,77086.61,0.0,-0.97482,3e-05,3.1157]
[1779374213117,32.03,77087.19,0.0,-0.97481,3e-05,3.11618]
[1779374218153,32.03,77087.36,0.0,-0.97482,3e-05,3.11518]
[1779374224939,32.02,77087.75,0.0,-0.97483,3e-05,3.11434]
[1779374227218,32.02,77100.04,0.0,-0.97441,4e-05,3.15858]
[1779374228234,32.02,77110.59,0.0,-0.97404,4e-05,3.19708]
[1779374229236,32.02,77121.5,0.0,-0.97365,4e-05,3.23718]
[1779374230243,32.01,77124.24,0.0,-0.97356,4e-05,3.24687]
[1779374235032,32.01,77131.07,0.0,-0.97334,4e-05,3.26953]
[1779374237303,32.0,77124.8,0.0,-0.97358,4e-05,3.24474]
[1779374239312,32.0,77108.87,0.0,-0.97416,4e-05,3.18431]
[1779374240322,32.0,77101.45,0.0,-0.97443,4e-05,3.1565]
[1779374241328,32.0,77099.12,0.0,-0.97451,4e-05,3.14753]
[1779374246361,31.99,77100.29,0.0,-0.97449,4e-05,3.14974]
[1779374251473,31.99,77108.96,0.0,-0.97423,4e-05,3.17644]
[1779374252480,31.98,77108.2,0.0,-0.97427,4e-05,3.17267]
[1779374255179,31.98,77118.98,0.0,-0.9739,4e-05,3.21101]
[1779374260537,31.97,77116.22,0.0,-0.97402,4e-05,3.19855]
[1779374262551,31.97,77110.19,0.0,-0.97424,4e-05,3.1752]
[1779374265573,31.97,77115.73,0.0,-0.97406,4e-05,3.1942]
[1779374269600,31.96,77120.15,0.0,-0.97393,4e-05,3.20841]
[1779374271621,31.96,77123.82,0.0,-0.97381,4e-05,3.22031]
[1779374274637,31.95,77129.8,0.0,-0.97361,4e-05,3.24145]
[1779374278664,31.95,77126.32,0.0,-0.97376,4e-05,3.22546]
[1779374283699,31.94,77125.0,0.0,-0.97384,4e-05,3.21774]
[1779374287727,31.93,77114.46,0.0,-0.97423,4e-05,3.17649]
[1779374291758,31.93,77099.03,0.0,-0.97479,3e-05,3.11802]
[1779374292762,31.93,77092.93,0.0,-0.97501,3e-05,3.09546]
[1779374293769,31.93,77089.92,0.0,-0.97511,3e-05,3.08422]
[1779374296791,31.92,77095.43,0.0,-0.97493,3e-05,3.10324]
[1779374301825,31.92,77093.93,0.0,-0.975,3e-05,3.09613]
[1779374306862,31.92,77092.85,0.0,-0.97506,3e-05,3.09052]
[1779374307866,31.91,77081.23,0.0,-0.97546,3e-05,3.04828]
[1779374308874,31.91,77078.88,0.0,-0.97554,3e-05,3.03961]
[1779374311894,31.91,77073.58,0.0,-0.97575,3e-05,3.017]
[1779374316937,31.91,77080.21,0.0,-0.97554,3e-05,3.03941]
[1779374319960,31.91,77086.52,0.0,-0.97533,3e-05,3.06112]
[1779374324991,31.9,77083.06,0.0,-0.97546,3e-05,3.047]
[1779374330030,31.9,77084.39,0.0,-0.97543,3e-05,3.05022]
[1779374335065,31.89,77084.92,0.0,-0.97543,3e-05,3.05056]
[1779374337080,31.89,77091.81,0.0,-0.9752,3e-05,3.07478]
[1779374338086,31.89,77093.62,0.0,-0.97514,3e-05,3.08099]
[1779374343121,31.89,77095.46,0.0,-0.9751,3e-05,3.08585]
[1779374347148,31.88,77087.91,0.0,-0.97536,3e-05,3.05749]
[1779374352185,31.88,77091.45,0.0,-0.97525,3e-05,3.06916]
[1779374355206,31.88,77085.9,0.0,-0.97545,3e-05,3.04853]
[1779374356214,31.88,77084.68,0.0,-0.97549,3e-05,3.04397]
[1779374358226,31.88,77091.72,0.0,-0.97526,3e-05,3.06896]
[1779374359233,31.88,77092.87,0.0,-0.97522,3e-05,3.0729]
[1779374364268,31.87,77090.52,0.0,-0.97531,3e-05,3.06321]
[1779374369304,31.87,77092.57,0.0,-0.97526,3e-05,3.06908]
[1779374374339,31.87,77091.68,0.0,-0.97532,3e-05,3.06131]
[1779374378367,31.86,77083.2,0.0,-0.97562,3e-05,3.02971]
[1779374379374,31.86,77080.85,0.0,-0.97571,3e-05,3.02108]
[1779374382395,31.86,77071.85,0.0,-0.97601,3e-05,2.98844]
[1779374383402,31.86,77069.29,0.0,-0.9761,3e-05,2.97925]
[1779374386109,31.86,77060.71,0.0,-0.97639,3e-05,2.94872]
[1779374391460,31.86,77062.84,0.0,-0.97632,3e-05,2.95579]
[1779374394480,31.86,77068.04,0.0,-0.97615,3e-05,2.9738]
[1779374396179,31.86,77069.14,0.0,-0.97612,3e-05,2.97742]
[1779374401529,31.85,77067.9,0.0,-0.97617,3e-05,2.97237]
[1779374404553,31.85,77073.75,0.0,-0.97597,3e-05,2.99265]
[1779374406249,31.85,77048.93,0.0,-0.9768,3e-05,2.90533]
[1779374407570,31.85,77047.44,0.0,-0.97685,3e-05,2.90012]
[1779374410596,31.85,77035.91,0.0,-0.97722,3e-05,2.86025]
[1779374411599,31.85,77022.55,0.0,-0.97764,3e-05,2.81479]
[1779374412606,31.85,77005.46,0.0,-0.97818,3e-05,2.75731]
[1779374413612,31.85,77005.94,0.0,-0.97816,3e-05,2.7591]
[1779374418658,31.85,77015.01,0.0,-0.97787,3e-05,2.79032]
[1779374420673,31.86,77017.48,0.0,-0.97779,3e-05,2.79888]
[1779374425707,31.86,77019.75,0.0,-0.97772,3e-05,2.80704]
[1779374430742,31.86,77019.51,0.0,-0.97772,3e-05,2.80663]
[1779374432757,31.86,77010.93,0.0,-0.97801,3e-05,2.77507]
[1779374433764,31.86,77010.86,0.0,-0.97801,3e-05,2.77497]
[1779374438797,31.86,77007.03,0.0,-0.97812,3e-05,2.76302]
[1779374441820,31.86,77001.15,0.0,-0.9783,3e-05,2.74356]
[1779374443842,31.86,77005.09,0.0,-0.97818,3e-05,2.75701]
[1779374445846,31.86,77006.44,0.0,-0.97813,3e-05,2.76214]
[1779374447861,31.87,76994.09,0.0,-0.9785,3e-05,2.72147]
[1779374448867,31.87,76982.77,0.0,-0.97885,3e-05,2.68426]
[1779374449875,31.87,76961.59,0.0,-0.97948,3e-05,2.61593]
[1779374450882,31.87,76953.29,0.0,-0.97971,3e-05,2.59023]
[1779374453904,31.87,76944.58,0.0,-0.97995,3e-05,2.56346]
[1779374454912,31.87,76940.23,0.0,-0.98007,3e-05,2.55072]
[1779374458939,31.88,76933.56,0.0,-0.98024,3e-05,2.53178]
[1779374461964,31.88,76914.67,0.0,-0.98077,3e-05,2.47421]
[1779374462975,31.89,76913.93,0.0,-0.98078,3e-05,2.47312]
[1779374464988,31.89,76924.69,0.0,-0.98047,3e-05,2.50691]
[1779374465996,31.89,76924.98,0.0,-0.98046,3e-05,2.50835]
[1779374469018,31.94,76932.93,0.0,-0.98006,3e-05,2.55114]
[1779374471036,31.95,76935.5,0.0,-0.97996,3e-05,2.5623]
[1779374476068,31.97,76939.15,0.0,-0.97979,3e-05,2.58138]
[1779374481104,32.0,76928.6,0.0,-0.98002,3e-05,2.55559]
[1779374482109,32.0,76931.75,0.0,-0.97992,3e-05,2.56704]
[1779374484124,32.01,76929.45,0.0,-0.97996,3e-05,2.56285]
[1779374485130,32.01,76922.23,0.0,-0.98016,3e-05,2.54068]
[1779374486138,32.01,76920.96,0.0,-0.98019,3e-05,2.53719]
[1779374490165,32.02,76934.1,0.0,-0.97977,3e-05,2.58265]
[1779374491173,32.03,76944.46,0.0,-0.97948,3e-05,2.61432]
[1779374492179,32.03,76942.62,0.0,-0.97952,3e-05,2.60991]
[1779374494193,32.04,76948.67,0.0,-0.97932,3e-05,2.63217]
[1779374496208,32.05,76950.42,0.0,-0.97924,3e-05,2.64064]
[1779374498225,32.06,76944.13,0.0,-0.9794,3e-05,2.62332]
[1779374499230,32.06,76941.71,0.0,-0.97945,3e-05,2.61704]
[1779374502249,32.07,76936.63,0.0,-0.97958,3e-05,2.60304]
[1779374507285,32.07,76934.55,0.0,-0.97962,3e-05,2.59833]
[1779374510305,32.08,76942.42,0.0,-0.97938,3e-05,2.62556]
[1779374512320,32.09,76947.39,0.0,-0.9792,3e-05,2.6443]
[1779374515342,32.1,76941.58,0.0,-0.97933,3e-05,2.62989]
[1779374520375,32.12,76945.29,0.0,-0.97916,3e-05,2.64887]
[1779374525412,32.14,76950.09,0.0,-0.97895,3e-05,2.67124]
[1779374530448,32.16,76946.23,0.0,-0.97901,3e-05,2.66552]
[1779374532465,32.16,76935.97,0.0,-0.97929,3e-05,2.63426]
[1779374533471,32.17,76933.43,0.0,-0.97936,3e-05,2.62648]
[1779374536493,32.17,76926.45,0.0,-0.97955,3e-05,2.60575]
[1779374541527,32.18,76921.68,0.0,-0.97966,3e-05,2.59368]
[1779374545555,32.2,76914.03,0.0,-0.97983,3e-05,2.5755]
[1779374547326,32.2,76912.37,0.0,-0.97986,3e-05,2.5718]
[1779374552604,32.23,76911.05,0.0,-0.97984,3e-05,2.57403]
[1779374557640,32.25,76911.85,0.0,-0.97974,3e-05,2.58408]
[1779374561669,32.34,76917.19,0.0,-0.97929,3e-05,2.63302]
[1779374563681,32.42,76927.98,0.0,-0.97872,3e-05,2.69537]
[1779374564690,32.46,76929.18,0.0,-0.97856,3e-05,2.7123]
[1779374569724,32.58,76933.52,0.0,-0.97805,3e-05,2.76633]
[1779374571739,32.58,76938.75,0.0,-0.97787,3e-05,2.78587]
[1779374572745,32.59,76939.31,0.0,-0.97784,3e-05,2.78886]
[1779374575766,32.6,76947.24,0.0,-0.97757,3e-05,2.81848]
[1779374580801,32.6,76945.65,0.0,-0.97762,3e-05,2.81309]
[1779374585840,32.6,76952.1,0.0,-0.97742,3e-05,2.83441]
[1779374586847,32.6,76958.42,0.0,-0.97722,3e-05,2.85548]
[1779374587854,32.6,76958.97,0.0,-0.9772,3e-05,2.85723]
[1779374592889,32.59,76956.48,0.0,-0.97729,3e-05,2.84843]
[1779374597924,32.59,76959.44,0.0,-0.9772,3e-05,2.8579]
[1779374602959,32.59,76957.51,0.0,-0.97726,3e-05,2.85105]
[1779374603967,32.59,76941.41,0.0,-0.97776,3e-05,2.79745]
[1779374604975,32.59,76934.28,0.0,-0.97798,3e-05,2.77401]
[1779374605981,32.59,76933.31,0.0,-0.97801,3e-05,2.77091]
[1779374611015,32.59,76929.51,0.0,-0.97814,3e-05,2.75599]
[1779374613030,32.59,76931.24,0.0,-0.97809,3e-05,2.76185]
[1779374615045,32.59,76937.53,0.0,-0.9779,3e-05,2.78263]
[1779374618066,32.59,76931.21,0.0,-0.97809,3e-05,2.76206]
[1779374622094,32.6,76924.23,0.0,-0.9783,3e-05,2.73965]
[1779374628147,32.6,76926.38,0.0,-0.97822,3e-05,2.74727]
[1779374633178,32.6,76924.7,0.0,-0.97827,3e-05,2.74219]
[1779374635193,32.6,76921.95,0.0,-0.97835,3e-05,2.73347]
[1779374640229,32.6,76919.77,0.0,-0.97841,3e-05,2.72695]
[1779374644256,32.6,76913.58,0.0,-0.97859,3e-05,2.70746]
[1779374649290,32.6,76916.8,0.0,-0.97849,3e-05,2.71867]
[1779374654326,32.61,76915.96,0.0,-0.97851,3e-05,2.71669]
[1779374659360,32.61,76910.95,0.0,-0.97865,3e-05,2.70138]
[1779374664399,32.61,76911.03,0.0,-0.97864,3e-05,2.70246]
[1779374669434,32.61,76912.7,0.0,-0.97858,3e-05,2.7088]
[1779374673465,32.62,76906.39,0.0,-0.97878,3e-05,2.68649]
[1779374675480,32.62,76902.1,0.0,-0.9789,3e-05,2.6732]
[1779374680514,32.62,76902.06,0.0,-0.9789,3e-05,2.67402]
[1779374685562,32.62,76903.7,0.0,-0.97884,3e-05,2.67995]
[1779374687577,32.62,76905.42,0.0,-0.97879,3e-05,2.68577]
[1779374690602,32.63,76915.39,0.0,-0.97849,3e-05,2.71838]
[1779374691610,32.63,76917.13,0.0,-0.97843,3e-05,2.72413]
[1779374692616,32.63,76925.92,0.0,-0.97817,3e-05,2.75279]
[1779374693623,32.63,76927.86,0.0,-0.97811,3e-05,2.75918]
[1779374695637,32.63,76931.8,0.0,-0.97799,3e-05,2.77215]
[1779374700671,32.63,76929.79,0.0,-0.97805,3e-05,2.76563]
[1779374703694,32.63,76935.46,0.0,-0.97787,3e-05,2.78427]
[1779374705459,32.63,76929.63,0.0,-0.97805,3e-05,2.76515]
[1779374706714,32.63,76915.32,0.0,-0.97848,3e-05,2.71862]
[1779374707720,32.63,76913.04,0.0,-0.97855,3e-05,2.71129]
[1779374708728,32.63,76919.77,0.0,-0.97835,3e-05,2.7333]
[1779374709735,32.63,76924.76,0.0,-0.9782,3e-05,2.74961]
[1779374711749,32.63,76928.17,0.0,-0.97809,3e-05,2.76083]
[1779374716783,32.63,76929.06,0.0,-0.97806,3e-05,2.76437]
[1779374721818,32.63,76928.51,0.0,-0.97807,3e-05,2.76326]
[1779374726854,32.63,76925.11,0.0,-0.97817,3e-05,2.75268]
[1779374731889,32.63,76935.3,0.0,-0.97788,3e-05,2.78355]
[1779374732896,32.63,76936.52,0.0,-0.97784,3e-05,2.78759]
[1779374735670,32.63,76946.16,0.0,-0.97754,3e-05,2.81946]
[1779374736937,32.63,76950.73,0.0,-0.9774,3e-05,2.83458]
[1779374738938,32.63,76958.74,0.0,-0.97715,3e-05,2.86122]
[1779374739944,32.63,76960.0,0.0,-0.97711,3e-05,2.86534]
[1779374743984,32.63,76932.6,0.0,-0.97797,3e-05,2.77396]
[1779374744994,32.63,76924.2,0.0,-0.97822,3e-05,2.74658]
[1779374746001,32.63,76922.24,0.0,-0.97828,3e-05,2.74032]
[1779374750033,32.63,76914.78,0.0,-0.9785,3e-05,2.71666]
[1779374751039,32.63,76914.62,0.0,-0.9785,3e-05,2.71626]
[1779374756073,32.64,76915.63,0.0,-0.97846,3e-05,2.72016]
[1779374760102,32.64,76921.08,0.0,-0.9783,3e-05,2.7383]
[1779374761109,32.64,76925.15,0.0,-0.97817,3e-05,2.75162]
[1779374766144,32.64,76927.02,0.0,-0.97811,3e-05,2.75817]
[1779374767150,32.64,76933.27,0.0,-0.97792,3e-05,2.77872]
[1779374768158,32.64,76934.54,0.0,-0.97788,3e-05,2.78295]
[1779374773193,32.64,76930.26,0.0,-0.97801,3e-05,2.7691]
[1779374775206,32.64,76925.51,0.0,-0.97815,3e-05,2.75369]
[1779374780242,32.64,76919.8,0.0,-0.97832,3e-05,2.73541]
[1779374785277,32.64,76921.58,0.0,-0.97827,3e-05,2.74151]
[1779374787294,32.64,76931.76,0.0,-0.97796,3e-05,2.77491]
[1779374788299,32.64,76931.83,0.0,-0.97795,3e-05,2.77519]
[1779374793333,32.64,76929.81,0.0,-0.97803,3e-05,2.76604]
[1779374798375,32.64,76927.83,0.0,-0.97809,3e-05,2.75983]
[1779374799379,32.64,76917.92,0.0,-0.97839,3e-05,2.72764]
[1779374800386,32.64,76913.18,0.0,-0.97853,3e-05,2.71242]
[1779374801393,32.65,76908.95,0.0,-0.97866,3e-05,2.69893]
[1779374805421,32.65,76910.79,0.0,-0.9786,3e-05,2.7054]
[1779374808443,32.65,76917.61,0.0,-0.97839,3e-05,2.72783]
[1779374813480,32.65,76919.65,0.0,-0.97832,3e-05,2.73512]
[1779374818512,32.65,76919.53,0.0,-0.97832,3e-05,2.73541]
[1779374823549,32.65,76918.81,0.0,-0.97834,3e-05,2.73354]
[1779374825563,32.65,76924.97,0.0,-0.97815,3e-05,2.75371]
[1779374827580,32.65,76930.41,0.0,-0.97798,3e-05,2.7717]
[1779374829595,32.65,76933.33,0.0,-0.97789,3e-05,2.7814]
[1779374834631,32.66,76936.97,0.0,-0.97778,3e-05,2.79351]
[1779374838657,32.66,76925.44,0.0,-0.97813,3e-05,2.75583]
[1779374839665,32.66,76923.25,0.0,-0.97819,3e-05,2.74874]
[1779374844700,32.66,76924.57,0.0,-0.97815,3e-05,2.75329]
[1779374846714,32.66,76929.94,0.0,-0.97799,3e-05,2.77091]
[1779374851748,32.66,76928.82,0.0,-0.97804,3e-05,2.76453]
[1779374854770,32.66,76937.59,0.0,-0.97777,3e-05,2.79349]
[1779374855778,32.66,76934.92,0.0,-0.97785,3e-05,2.78471]
[1779374857790,32.66,76939.99,0.0,-0.9777,3e-05,2.80136]
[1779374862830,32.66,76942.0,0.0,-0.97764,3e-05,2.80779]
[1779374865851,32.66,76934.06,0.0,-0.97788,3e-05,2.7815]
[1779374866858,32.66,76922.44,0.0,-0.97824,3e-05,2.74353]
[1779374868871,32.66,76922.24,0.0,-0.97824,3e-05,2.74294]
[1779374873911,32.66,76900.11,0.0,-0.9789,3e-05,2.67203]
[1779374874917,32.66,76897.35,0.0,-0.97898,3e-05,2.6635]
[1779374877940,32.66,76886.17,0.0,-0.9793,3e-05,2.62846]
[1779374878946,32.66,76891.08,0.0,-0.97916,3e-05,2.64427]
[1779374880959,32.66,76893.63,0.0,-0.97908,3e-05,2.65266]
[1779374883980,32.66,76902.33,0.0,-0.97882,3e-05,2.68077]
[1779374886738,32.66,76901.32,0.0,-0.97885,3e-05,2.67775]
[1779374890028,32.66,76901.05,0.0,-0.97885,3e-05,2.67735]
[1779374892041,32.66,76903.87,0.0,-0.97876,3e-05,2.68658]
[1779374897075,32.67,76902.67,0.0,-0.9788,3e-05,2.68329]
[1779374902111,32.67,76904.39,0.0,-0.97874,3e-05,2.68935]
[1779374907145,32.67,76903.18,0.0,-0.97877,3e-05,2.68599]
[1779374912182,32.67,76900.94,0.0,-0.97885,3e-05,2.6766]
[1779374917216,32.67,76901.74,0.0,-0.97882,3e-05,2.67968]
[1779374922252,32.67,76896.38,0.0,-0.97898,3e-05,2.66312]
[1779374923260,32.67,76889.31,0.0,-0.97918,3e-05,2.64084]
[1779374924266,32.68,76878.55,0.0,-0.97949,3e-05,2.60719]
[1779374925278,32.68,76876.44,0.0,-0.97955,3e-05,2.60081]
[1779374927291,32.68,76869.3,0.0,-0.97975,3e-05,2.57906]
[1779374928296,32.68,76866.28,0.0,-0.97983,3e-05,2.56998]
[1779374930309,32.68,76860.04,0.0,-0.98,3e-05,2.55139]
[1779374931316,32.68,76861.48,0.0,-0.97996,3e-05,2.55622]
[1779374935347,32.68,76866.54,0.0,-0.9798,3e-05,2.57311]
[1779374940379,32.69,76867.01,0.0,-0.97978,3e-05,2.57611]
[1779374943399,32.69,76854.87,0.0,-0.98011,3e-05,2.53962]
[1779374944408,32.69,76849.84,0.0,-0.98025,3e-05,2.52467]
[1779374946424,32.7,76846.03,0.0,-0.98034,3e-05,2.51397]
[1779374947438,32.7,76857.25,0.0,-0.98003,3e-05,2.54865]
[1779374948445,32.7,76868.51,0.0,-0.97971,3e-05,2.58375]
[1779374949452,32.7,76872.36,0.0,-0.97959,3e-05,2.59599]
[1779374953479,32.7,76879.55,0.0,-0.97938,3e-05,2.61945]
[1779374954487,32.7,76880.42,0.0,-0.97935,3e-05,2.62239]
[1779374957510,32.71,76887.33,0.0,-0.97914,3e-05,2.64489]
[1779374958515,32.71,76886.78,0.0,-0.97916,3e-05,2.64332]
[1779374963552,32.71,76890.42,0.0,-0.97904,3e-05,2.65563]
[1779374964560,32.71,76896.75,0.0,-0.97886,3e-05,2.67589]
[1779374965565,32.71,76901.25,0.0,-0.97872,3e-05,2.69037]
[1779374970601,32.71,76899.2,0.0,-0.97878,3e-05,2.68435]
[1779374971607,32.71,76891.66,0.0,-0.97902,3e-05,2.65767]
[1779374972615,32.71,76885.0,0.0,-0.97921,3e-05,2.63677]
[1779374973621,32.71,76884.18,0.0,-0.97924,3e-05,2.63438]
[1779374974628,32.71,76892.45,0.0,-0.97899,3e-05,2.66071]
[1779374975636,32.71,76897.84,0.0,-0.97883,3e-05,2.678]
[1779374976642,32.71,76898.34,0.0,-0.97882,3e-05,2.67971]
[1779374981677,32.71,76894.61,0.0,-0.97892,3e-05,2.66846]
[1779374985706,32.72,76900.82,0.0,-0.97873,3e-05,2.68878]
[1779374986712,32.72,76908.36,0.0,-0.97851,3e-05,2.71307]
[1779374987719,32.72,76905.09,0.0,-0.9786,3e-05,2.70262]
[1779374989733,32.72,76900.69,0.0,-0.97873,3e-05,2.68871]
[1779374994768,32.72,76902.93,0.0,-0.97866,3e-05,2.69638]
[1779374998797,32.72,76897.8,0.0,-0.97881,3e-05,2.68036]
[1779375003833,32.72,76895.9,0.0,-0.97886,3e-05,2.67501]
[1779375006881,32.72,76885.64,0.0,-0.97916,3e-05,2.6428]
[1779375007894,32.72,76866.23,0.0,-0.97972,3e-05,2.58209]
[1779375008878,32.72,76858.89,0.0,-0.97992,3e-05,2.55941]
[1779375009888,32.73,76859.38,0.0,-0.9799,3e-05,2.56177]
[1779375014915,32.73,76859.32,0.0,-0.97989,3e-05,2.56282]
[1779375019951,32.73,76861.83,0.0,-0.97981,3e-05,2.57209]
[1779375020959,32.73,76852.77,0.0,-0.98006,3e-05,2.54451]
[1779375021966,32.74,76850.89,0.0,-0.98011,3e-05,2.53909]
[1779375025995,32.74,76855.91,0.0,-0.97995,3e-05,2.55592]
[1779375028016,32.74,76859.45,0.0,-0.97985,3e-05,2.56747]
[1779375030027,32.74,76867.86,0.0,-0.9796,3e-05,2.59414]
[1779375031061,32.74,76874.33,0.0,-0.97944,3e-05,2.61184]
[1779375032049,32.75,76880.12,0.0,-0.97927,3e-05,2.63024]
[1779375033054,32.75,76890.19,0.0,-0.97897,3e-05,2.66242]
[1779375034073,32.75,76896.08,0.0,-0.9788,3e-05,2.68114]
[1779375035069,32.75,76896.61,0.0,-0.97878,3e-05,2.68311]
[1779375036076,32.75,76891.51,0.0,-0.97893,3e-05,2.66704]
[1779375041109,32.75,76891.01,0.0,-0.97894,3e-05,2.66617]
[1779375045138,32.75,76885.89,0.0,-0.97908,3e-05,2.65063]
[1779375049165,32.75,76891.12,0.0,-0.97892,3e-05,2.66796]
[1779375051178,32.75,76892.59,0.0,-0.97887,3e-05,2.67294]
[1779375055947,32.76,76880.85,0.0,-0.97921,3e-05,2.63663]
[1779375057227,32.76,76875.85,0.0,-0.97935,3e-05,2.62114]
[1779375058229,32.76,76876.87,0.0,-0.97932,3e-05,2.62458]
[1779375060242,32.76,76883.08,0.0,-0.97914,3e-05,2.64455]
[1779375062283,32.76,76876.82,0.0,-0.97931,3e-05,2.62547]
[1779375063280,32.76,76869.35,0.0,-0.97952,3e-05,2.60237]
[1779375064285,32.76,76855.0,0.0,-0.97993,3e-05,2.55795]
[1779375066025,32.76,76847.87,0.0,-0.98012,3e-05,2.53678]
[1779375070328,32.77,76854.02,0.0,-0.97994,3e-05,2.55698]
[1779375076095,32.77,76847.78,0.0,-0.9801,3e-05,2.53978]
[1779375077378,32.78,76839.65,0.0,-0.98032,3e-05,2.51537]
[1779375078388,32.78,76837.2,0.0,-0.98038,3e-05,2.50833]
[1779375080398,32.78,76849.65,0.0,-0.98003,3e-05,2.54704]
[1779375081405,32.78,76852.63,0.0,-0.97994,3e-05,2.55652]
[1779375086165,32.78,76861.21,0.0,-0.97969,3e-05,2.58454]
[1779375087449,32.79,76870.37,0.0,-0.97942,3e-05,2.6133]
[1779375088455,32.79,76882.35,0.0,-0.97907,3e-05,2.65128]
[1779375093489,32.79,76886.94,0.0,-0.97895,3e-05,2.66357]
[1779375094498,32.79,76892.5,0.0,-0.97879,3e-05,2.68137]
[1779375095505,32.79,76893.66,0.0,-0.97875,3e-05,2.68517]
[1779375096513,32.79,76906.19,0.0,-0.97838,3e-05,2.72545]
[1779375101554,32.79,76919.53,0.0,-0.97798,3e-05,2.76872]
[1779375102556,32.79,76920.9,0.0,-0.97794,3e-05,2.77314]
[1779375104571,32.79,76915.77,0.0,-0.97809,3e-05,2.75633]
[1779375106585,32.79,76910.42,0.0,-0.97826,3e-05,2.73891]
[1779375108600,32.79,76914.7,0.0,-0.97813,3e-05,2.7528]
[1779375111620,32.79,76916.26,0.0,-0.97808,3e-05,2.75784]
[1779375116654,32.79,76917.85,0.0,-0.97803,3e-05,2.7629]
[1779375121692,32.79,76920.5,0.0,-0.97795,3e-05,2.77134]
[1779375126728,32.79,76917.52,0.0,-0.97805,3e-05,2.76143]
[1779375130760,32.79,76928.77,0.0,-0.9777,3e-05,2.79809]
[1779375131764,32.79,76921.28,0.0,-0.97793,3e-05,2.77347]
[1779375132771,32.79,76917.22,0.0,-0.97806,3e-05,2.76019]
[1779375134786,32.79,76913.28,0.0,-0.97818,3e-05,2.74737]
[1779375139820,32.79,76913.19,0.0,-0.97818,3e-05,2.74703]
[1779375144854,32.79,76923.46,0.0,-0.97787,3e-05,2.78049]
[1779375145862,32.79,76930.6,0.0,-0.97765,3e-05,2.80388]
[1779375146869,32.79,76926.57,0.0,-0.97777,3e-05,2.7906]
[1779375148883,32.79,76922.46,0.0,-0.9779,3e-05,2.77701]
[1779375151904,32.79,76912.99,0.0,-0.97821,3e-05,2.74319]
[1779375152911,32.79,76913.03,0.0,-0.97821,3e-05,2.74332]
[1779375157948,32.79,76914.87,0.0,-0.97815,3e-05,2.74933]
[1779375162980,32.79,76920.54,0.0,-0.97798,3e-05,2.76772]
[1779375168016,32.79,76917.01,0.0,-0.97809,3e-05,2.75618]
[1779375173050,32.79,76917.07,0.0,-0.97809,3e-05,2.75636]
[1779375178086,32.79,76916.52,0.0,-0.9781,3e-05,2.75464]
[1779375180100,32.79,76921.01,0.0,-0.97797,3e-05,2.76923]
[1779375181106,32.79,76928.35,0.0,-0.97774,3e-05,2.79326]
[1779375182114,32.79,76932.1,0.0,-0.97763,3e-05,2.80553]
[1779375186145,32.78,76933.65,0.0,-0.97759,3e-05,2.81027]
[1779375188156,32.78,76940.87,0.0,-0.97736,3e-05,2.83396]
[1779375189163,32.78,76939.87,0.0,-0.9774,3e-05,2.83035]
[1779375190172,32.78,76934.16,0.0,-0.97757,3e-05,2.81146]
[1779375192186,32.78,76943.29,0.0,-0.9773,3e-05,2.84133]
[1779375193192,32.78,76948.45,0.0,-0.97714,3e-05,2.85835]
[1779375198227,32.78,76944.78,0.0,-0.97726,3e-05,2.84545]
[1779375203264,32.78,76942.68,0.0,-0.97733,3e-05,2.83766]
[1779375208298,32.77,76949.5,0.0,-0.97712,3e-05,2.85972]
[1779375209305,32.77,76961.81,0.0,-0.97674,3e-05,2.90093]
[1779375210313,32.77,76966.63,0.0,-0.97658,3e-05,2.917]
[1779375211322,32.77,76967.17,0.0,-0.97659,3e-05,2.91534]
[1779375212327,32.77,76959.55,0.0,-0.97684,3e-05,2.88958]
[1779375213334,32.77,76951.24,0.0,-0.9771,3e-05,2.86145]
[1779375214340,32.77,76941.28,0.0,-0.97741,3e-05,2.82809]
[1779375215349,32.77,76938.69,0.0,-0.9775,3e-05,2.8194]
[1779375217362,32.77,76944.5,0.0,-0.97732,3e-05,2.83845]
[1779375222397,32.77,76938.78,0.0,-0.9775,3e-05,2.81877]
[1779375223403,32.77,76924.88,0.0,-0.97793,3e-05,2.77305]
[1779375224411,32.77,76924.02,0.0,-0.97796,3e-05,2.77024]
[1779375229445,32.77,76927.36,0.0,-0.97785,3e-05,2.78108]
[1779375234482,32.77,76929.87,0.0,-0.97778,3e-05,2.78915]
[1779375239516,32.77,76930.88,0.0,-0.97775,3e-05,2.79221]
[1779375244551,32.77,76931.16,0.0,-0.97774,3e-05,2.79285]
[1779375249587,32.76,76931.29,0.0,-0.97774,3e-05,2.79298]
[1779375251600,32.76,76926.23,0.0,-0.9779,3e-05,2.77629]
[1779375255637,32.76,76948.1,0.0,-0.97723,3e-05,2.84825]
[1779375258662,32.76,76953.54,0.0,-0.97706,3e-05,2.86614]
[1779375259671,32.76,76959.46,0.0,-0.97687,3e-05,2.88585]
[1779375260678,32.76,76961.05,0.0,-0.97682,3e-05,2.891]
[1779375265711,32.76,76958.23,0.0,-0.97692,3e-05,2.88039]
[1779375266717,32.76,76951.97,0.0,-0.97712,3e-05,2.85918]
[1779375267724,32.76,76946.42,0.0,-0.9773,3e-05,2.84049]
[1779375268732,32.76,76947.07,0.0,-0.97728,3e-05,2.84252]
[1779375273767,32.76,76946.87,0.0,-0.97731,3e-05,2.83829]
[1779375278809,32.75,76951.78,0.0,-0.97717,3e-05,2.85407]
[1779375283837,32.75,76950.19,0.0,-0.97722,3e-05,2.84818]
[1779375288874,32.75,76956.04,0.0,-0.97704,3e-05,2.86719]
[1779375293906,32.75,76955.3,0.0,-0.97707,3e-05,2.86395]
[1779375298942,32.75,76951.45,0.0,-0.9772,3e-05,2.85054]
[1779375300957,32.75,76946.33,0.0,-0.97736,3e-05,2.83339]
[1779375301965,32.75,76946.56,0.0,-0.97735,3e-05,2.83401]
[1779375305992,32.75,76954.12,0.0,-0.97712,3e-05,2.85894]
[1779375309013,32.74,76957.75,0.0,-0.97701,3e-05,2.8708]
[1779375313046,32.74,76953.97,0.0,-0.97713,3e-05,2.85772]
[1779375318077,32.74,76947.19,0.0,-0.97735,3e-05,2.83471]
[1779375323112,32.74,76945.51,0.0,-0.9774,3e-05,2.82891]
[1779375328147,32.74,76941.65,0.0,-0.97752,3e-05,2.81593]
[1779375332175,32.74,76934.96,0.0,-0.97775,3e-05,2.79085]
[1779375334190,32.74,76940.1,0.0,-0.9776,3e-05,2.80776]
[1779375335196,32.74,76946.85,0.0,-0.97739,3e-05,2.83012]
[1779375336203,32.74,76946.74,0.0,-0.97739,3e-05,2.82969]
[1779375341238,32.74,76946.01,0.0,-0.97742,3e-05,2.82695]
[1779375345265,32.74,76940.28,0.0,-0.9776,3e-05,2.8078]
[1779375349294,32.74,76928.09,0.0,-0.97797,3e-05,2.76766]
[1779375350301,32.74,76927.64,0.0,-0.97798,3e-05,2.76622]
[1779375354328,32.74,76934.23,0.0,-0.97778,3e-05,2.78792]
[1779375357352,32.74,76939.32,0.0,-0.97762,3e-05,2.80463]
[1779375362385,32.74,76940.05,0.0,-0.9776,3e-05,2.80687]
[1779375367422,32.74,76942.33,0.0,-0.97754,3e-05,2.81419]
[1779375372456,32.74,76944.94,0.0,-0.97746,3e-05,2.82269]
[1779375377490,32.74,76944.58,0.0,-0.97747,3e-05,2.82113]
[1779375382527,32.74,76945.67,0.0,-0.97744,3e-05,2.82424]
[1779375387564,32.73,76944.76,0.0,-0.97747,3e-05,2.82086]
[1779375392599,32.73,76941.69,0.0,-0.97759,3e-05,2.80739]
[1779375398395,32.73,76937.31,0.0,-0.97773,3e-05,2.79256]
[1779375399654,32.73,76933.99,0.0,-0.97784,3e-05,2.78159]
[1779375400661,32.73,76925.56,0.0,-0.97809,3e-05,2.75406]
[1779375405697,32.73,76922.8,0.0,-0.97817,3e-05,2.74532]
[1779375408467,32.73,76937.65,0.0,-0.97772,3e-05,2.79397]
[1779375409724,32.73,76937.14,0.0,-0.97774,3e-05,2.79226]
[1779375411738,32.73,76931.64,0.0,-0.9779,3e-05,2.77417]
[1779375416773,32.73,76932.72,0.0,-0.97787,3e-05,2.77785]
[1779375421810,32.73,76927.26,0.0,-0.97804,3e-05,2.75998]
[1779375423825,32.73,76924.2,0.0,-0.97813,3e-05,2.75007]
[1779375426847,32.73,76915.89,0.0,-0.97838,3e-05,2.72326]
[1779375428607,32.73,76916.03,0.0,-0.97837,3e-05,2.72388]
[1779375430874,32.73,76921.49,0.0,-0.97821,3e-05,2.7417]
[1779375435910,32.74,76917.58,0.0,-0.97832,3e-05,2.72934]
[1779375438932,32.74,76924.97,0.0,-0.9781,3e-05,2.75354]
[1779375440945,32.74,76926.77,0.0,-0.97804,3e-05,2.75949]
[1779375443967,32.74,76936.45,0.0,-0.97774,3e-05,2.79128]
[1779375445980,32.74,76935.67,0.0,-0.97777,3e-05,2.78869]
[1779375451017,32.74,76929.3,0.0,-0.97799,3e-05,2.76482]
[1779375453032,32.74,76929.36,0.0,-0.97799,3e-05,2.76501]
[1779375455045,32.74,76935.18,0.0,-0.97781,3e-05,2.78409]
[1779375456052,32.74,76935.8,0.0,-0.97779,3e-05,2.78618]
[1779375461088,32.74,76936.51,0.0,-0.97777,3e-05,2.78841]
[1779375466122,32.74,76935.3,0.0,-0.97781,3e-05,2.78427]
[1779375471158,32.73,76932.57,0.0,-0.97789,3e-05,2.77523]
[1779375476193,32.73,76932.61,0.0,-0.97789,3e-05,2.77528]
[1779375481229,32.73,76919.32,0.0,-0.97829,3e-05,2.73192]
[1779375482235,32.73,76905.71,0.0,-0.9787,3e-05,2.68816]
[1779375483241,32.73,76905.21,0.0,-0.97871,3e-05,2.68669]
[1779375486263,32.74,76911.62,0.0,-0.97852,3e-05,2.70761]
[1779375488277,32.74,76916.82,0.0,-0.97836,3e-05,2.72455]
[1779375491298,32.74,76919.28,0.0,-0.97829,3e-05,2.7327]
[1779375496334,32.74,76920.13,0.0,-0.97826,3e-05,2.73575]
[1779375501369,32.74,76921.78,0.0,-0.9782,3e-05,2.74144]
[1779375506404,32.74,76919.52,0.0,-0.97827,3e-05,2.73435]
[1779375511439,32.74,76924.57,0.0,-0.97814,3e-05,2.74812]
[1779375514459,32.74,76926.68,0.0,-0.97807,3e-05,2.75505]
[1779375519495,32.74,76926.31,0.0,-0.97808,3e-05,2.75393]
[1779375524530,32.74,76926.77,0.0,-0.97807,3e-05,2.7555]
[1779375528558,32.74,76933.15,0.0,-0.97787,3e-05,2.77635]
[1779375533593,32.74,76942.6,0.0,-0.97758,3e-05,2.80732]
[1779375535607,32.74,76944.85,0.0,-0.97752,3e-05,2.81461]
[1779375538634,32.74,76956.96,0.0,-0.97714,3e-05,2.85463]
[1779375539638,32.74,76972.3,0.0,-0.97666,3e-05,2.9059]
[1779375542655,32.74,76974.56,0.0,-0.97659,3e-05,2.9131]
[1779375547692,32.73,76972.05,0.0,-0.97668,3e-05,2.90323]
[1779375552727,32.73,76972.01,0.0,-0.9767,3e-05,2.9017]
[1779375555748,32.73,76978.27,0.0,-0.97651,3e-05,2.9221]
[1779375557762,32.72,76966.39,0.0,-0.97689,3e-05,2.88122]
[1779375558769,32.72,76962.24,0.0,-0.97702,3e-05,2.86701]
[1779375562802,32.72,76961.49,0.0,-0.97706,3e-05,2.86359]
[1779375565580,32.72,76956.14,0.0,-0.97723,3e-05,2.84505]
[1779375566832,32.72,76955.06,0.0,-0.97727,3e-05,2.84127]
[1779375570864,32.72,76950.52,0.0,-0.97742,3e-05,2.82534]
[1779375575654,32.72,76940.16,0.0,-0.97776,3e-05,2.78777]
[1779375580931,32.71,76943.22,0.0,-0.97767,3e-05,2.79754]
[1779375585966,32.71,76945.76,0.0,-0.9776,3e-05,2.80562]
[1779375591001,32.71,76932.83,0.0,-0.978,3e-05,2.76287]
[1779375592011,32.71,76931.11,0.0,-0.97805,3e-05,2.75727]
[1779375597043,32.71,76932.34,0.0,-0.97801,3e-05,2.76167]
[1779375602158,32.71,76931.93,0.0,-0.97802,3e-05,2.76046]
[1779375604095,32.72,76943.08,0.0,-0.97767,3e-05,2.79725]
[1779375605113,32.72,76945.29,0.0,-0.97761,3e-05,2.80458]
[1779375606109,32.72,76936.1,0.0,-0.97789,3e-05,2.77444]
[1779375611145,32.72,76931.36,0.0,-0.97803,3e-05,2.75934]
[1779375616180,32.72,76925.12,0.0,-0.97821,3e-05,2.73954]
[1779375618196,32.72,76927.12,0.0,-0.97815,3e-05,2.74627]
[1779375620208,32.72,76934.74,0.0,-0.97792,3e-05,2.77139]
[1779375621214,32.72,76937.12,0.0,-0.97784,3e-05,2.77928]
[1779375623230,32.72,76936.56,0.0,-0.97786,3e-05,2.77758]
[1779375628266,32.72,76934.84,0.0,-0.97791,3e-05,2.77224]
[1779375630279,32.72,76941.03,0.0,-0.97772,3e-05,2.79275]
[1779375633305,32.72,76932.4,0.0,-0.978,3e-05,2.76148]
[1779375637343,32.72,76943.75,0.0,-0.97765,3e-05,2.79878]
[1779375638344,32.72,76952.83,0.0,-0.97737,3e-05,2.82886]
[1779375639352,32.72,76959.34,0.0,-0.97717,3e-05,2.85042]
[1779375640360,32.72,76959.46,0.0,-0.97717,3e-05,2.85069]
[1779375642376,32.72,76952.98,0.0,-0.97737,3e-05,2.82895]
[1779375643390,32.72,76942.81,0.0,-0.97769,3e-05,2.79505]
[1779375644392,32.72,76942.02,0.0,-0.97771,3e-05,2.7924]
[1779375645399,32.72,76949.89,0.0,-0.97747,3e-05,2.81838]
[1779375646406,32.72,76953.27,0.0,-0.97737,3e-05,2.82953]
[1779375649429,32.72,76948.05,0.0,-0.97753,3e-05,2.81197]
[1779375651443,32.72,76946.87,0.0,-0.97757,3e-05,2.80797]
[1779375655471,32.72,76938.65,0.0,-0.97783,3e-05,2.78033]
[1779375656478,32.72,76932.73,0.0,-0.97801,3e-05,2.76096]
[1779375657484,32.72,76931.98,0.0,-0.97803,3e-05,2.75856]
[1779375662523,32.72,76928.79,0.0,-0.97812,3e-05,2.74847]
[1779375667557,32.72,76925.39,0.0,-0.97822,3e-05,2.73774]
[1779375670578,32.72,76930.17,0.0,-0.97808,3e-05,2.75353]
[1779375674607,32.72,76935.38,0.0,-0.97792,3e-05,2.77059]
[1779375679642,32.72,76930.09,0.0,-0.97808,3e-05,2.75336]
[1779375680649,32.72,76942.16,0.0,-0.97771,3e-05,2.79296]
[1779375681655,32.72,76948.56,0.0,-0.97751,3e-05,2.81408]
[1779375682663,32.72,76949.9,0.0,-0.97747,3e-05,2.81846]
[1779375687698,32.72,76944.54,0.0,-0.97764,3e-05,2.80058]
[1779375692733,32.72,76943.96,0.0,-0.97768,3e-05,2.79568]
[1779375697768,32.72,76945.89,0.0,-0.97762,3e-05,2.80205]
[1779375702803,32.72,76962.97,0.0,-0.97709,3e-05,2.85886]
[1779375703810,32.72,76967.16,0.0,-0.97695,3e-05,2.87284]
[1779375704817,32.72,76959.37,0.0,-0.9772,3e-05,2.84668]
[1779375705830,32.72,76959.01,0.0,-0.97721,3e-05,2.84541]
[1779375710860,32.71,76959.28,0.0,-0.97722,3e-05,2.84477]
[1779375712873,32.71,76954.23,0.0,-0.97739,3e-05,2.8267]
[1779375717909,32.71,76957.17,0.0,-0.9773,3e-05,2.8357]
[1779375721937,32.71,76968.55,0.0,-0.97695,3e-05,2.87361]
[1779375723702,32.71,76978.57,0.0,-0.97663,3e-05,2.90731]
[1779375724957,32.71,76974.2,0.0,-0.97677,3e-05,2.8924]
[1779375729991,32.69,76974.9,0.0,-0.9768,3e-05,2.88883]
[1779375733772,32.67,76964.4,0.0,-0.97719,3e-05,2.84774]
[1779375735030,32.67,76964.59,0.0,-0.97719,3e-05,2.84828]
[1779375740081,32.67,76964.71,0.0,-0.97719,3e-05,2.84815]
[1779375743842,32.67,76970.41,0.0,-0.97703,3e-05,2.86552]
[1779375749130,32.65,76978.49,0.0,-0.97682,3e-05,2.88747]
[1779375750137,32.65,76977.19,0.0,-0.97686,3e-05,2.88289]
[1779375755181,32.65,76976.86,0.0,-0.97691,3e-05,2.8778]
[1779375757202,32.65,76983.34,0.0,-0.9767,3e-05,2.89954]
[1779375760218,32.65,76985.31,0.0,-0.97665,3e-05,2.90535]
[1779375764244,32.64,76995.2,0.0,-0.97633,3e-05,2.93839]
[1779375765251,32.64,76997.15,0.0,-0.97627,3e-05,2.94478]
[1779375768271,32.64,77000.25,0.0,-0.97618,3e-05,2.95463]
[1779375771293,32.64,76990.3,0.0,-0.97651,3e-05,2.91955]
[1779375776328,32.64,76993.09,0.0,-0.97643,3e-05,2.92826]
[1779375780356,32.63,76998.53,0.0,-0.97626,3e-05,2.94599]
[1779375785393,32.63,76997.49,0.0,-0.97631,3e-05,2.94088]
[1779375790428,32.63,76990.46,0.0,-0.97655,3e-05,2.91586]
[1779375792442,32.61,76991.17,0.0,-0.97656,3e-05,2.91403]
[1779375797477,32.58,76991.22,0.0,-0.97667,3e-05,2.90286]
[1779375802526,32.56,76975.18,0.0,-0.97725,3e-05,2.84148]
[1779375803533,32.56,76963.01,0.0,-0.97763,3e-05,2.80064]
[1779375804540,32.56,76960.17,0.0,-0.97772,3e-05,2.7912]
[1779375808567,32.56,76954.33,0.0,-0.9779,3e-05,2.77166]
[1779375809579,32.56,76954.04,0.0,-0.97791,3e-05,2.77066]
[1779375811588,32.56,76945.37,0.0,-0.9782,3e-05,2.73929]
[1779375813602,32.56,76936.34,0.0,-0.97847,3e-05,2.71005]
[1779375814609,32.56,76938.66,0.0,-0.9784,3e-05,2.7177]
[1779375819644,32.56,76939.73,0.0,-0.97837,3e-05,2.72145]
[1779375823680,32.57,76937.37,0.0,-0.97842,3e-05,2.71573]
[1779375826696,32.57,76942.64,0.0,-0.97825,3e-05,2.734]
[1779375829718,32.57,76948.92,0.0,-0.97806,3e-05,2.75475]
[1779375830727,32.57,76943.45,0.0,-0.97822,3e-05,2.73692]
[1779375831732,32.57,76939.93,0.0,-0.97833,3e-05,2.72555]
[1779375833747,32.58,76939.79,0.0,-0.97832,3e-05,2.72636]
[1779375838782,32.58,76942.89,0.0,-0.97821,3e-05,2.73787]
[1779375843818,32.59,76946.12,0.0,-0.97809,3e-05,2.75078]
[1779375845832,32.59,76960.75,0.0,-0.97764,3e-05,2.79911]
[1779375850866,32.59,76963.38,0.0,-0.97756,3e-05,2.80793]
[1779375855902,32.59,76961.43,0.0,-0.97762,3e-05,2.80127]
[1779375860936,32.59,76957.12,0.0,-0.97776,3e-05,2.78685]
[1779375862950,32.59,76953.76,0.0,-0.97786,3e-05,2.77575]
[1779375867987,32.59,76960.9,0.0,-0.97764,3e-05,2.79936]
[1779375868992,32.59,76966.18,0.0,-0.97748,3e-05,2.81686]
[1779375870000,32.59,76970.53,0.0,-0.97734,3e-05,2.83119]
[1779375871015,32.58,76979.83,0.0,-0.97707,3e-05,2.85932]
[1779375875041,32.58,76986.38,0.0,-0.97687,3e-05,2.88072]
[1779375877056,32.58,76993.77,0.0,-0.97663,3e-05,2.90562]
[1779375878063,32.58,76994.37,0.0,-0.97662,3e-05,2.90742]
[1779375880081,32.58,76999.17,0.0,-0.97647,3e-05,2.92329]
[1779375885114,32.58,77000.26,0.0,-0.97645,3e-05,2.92559]
[1779375890147,32.57,76993.35,0.0,-0.97668,3e-05,2.90059]
[1779375891155,32.57,76993.75,0.0,-0.97667,3e-05,2.90146]
[1779375893168,32.57,76988.31,0.0,-0.97685,3e-05,2.88275]
[1779375894943,32.57,76987.95,0.0,-0.97687,3e-05,2.88112]
[1779375897196,32.57,76993.37,0.0,-0.9767,3e-05,2.89911]
[1779375898203,32.57,76999.45,0.0,-0.9765,3e-05,2.91963]
[1779375899211,32.57,77005.09,0.0,-0.97632,3e-05,2.93871]
[1779375900217,32.57,77009.56,0.0,-0.97618,3e-05,2.95388]
[1779375901224,32.56,77010.74,0.0,-0.97614,3e-05,2.95744]
[1779375906260,32.56,77007.92,0.0,-0.97625,3e-05,2.9467]
[1779375911294,32.54,77003.32,0.0,-0.97647,3e-05,2.92299]
[1779375912301,32.54,76996.08,0.0,-0.97671,3e-05,2.89787]
[1779375913308,32.54,76990.87,0.0,-0.97688,3e-05,2.88017]
[1779375918342,32.54,76989.08,0.0,-0.97694,3e-05,2.87337]
[1779375919350,32.54,76982.64,0.0,-0.97715,3e-05,2.85152]
[1779375920357,32.53,76981.84,0.0,-0.97718,3e-05,2.84806]
[1779375924385,32.53,76991.95,0.0,-0.97687,3e-05,2.88072]
[1779375925391,32.53,76994.2,0.0,-0.97681,3e-05,2.88728]
[1779375927405,32.52,76997.49,0.0,-0.97673,3e-05,2.89577]
[1779375932440,32.51,76999.26,0.0,-0.97673,3e-05,2.89532]
[1779375934455,32.51,76990.86,0.0,-0.977,3e-05,2.86661]
[1779375936471,32.51,76984.12,0.0,-0.97721,3e-05,2.84382]
[1779375938484,32.51,76980.28,0.0,-0.97734,3e-05,2.83087]
[1779375939490,32.51,76975.24,0.0,-0.97749,3e-05,2.81402]
[1779375941508,32.51,76970.05,0.0,-0.97766,3e-05,2.79679]
[1779375946594,32.51,76966.36,0.0,-0.97777,3e-05,2.78469]
[1779375951651,32.51,76966.37,0.0,-0.97777,3e-05,2.78492]
[1779375956677,32.51,76964.07,0.0,-0.97784,3e-05,2.77716]
[1779375961711,32.51,76957.85,0.0,-0.97803,3e-05,2.75659]
[1779375963728,32.51,76956.68,0.0,-0.97807,3e-05,2.75278]
[1779375966749,32.51,76965.63,0.0,-0.97779,3e-05,2.78233]
[1779375967756,32.51,76969.98,0.0,-0.97766,3e-05,2.79672]
[1779375968764,32.51,76970.52,0.0,-0.97764,3e-05,2.79846]
[1779375973798,32.51,76972.11,0.0,-0.97759,3e-05,2.80343]
[1779375978833,32.51,76972.43,0.0,-0.97759,3e-05,2.80412]
[1779375983871,32.51,76973.06,0.0,-0.97757,3e-05,2.80581]
[1779375985885,32.51,76980.31,0.0,-0.97735,3e-05,2.82984]
[1779375986892,32.5,76980.05,0.0,-0.97736,3e-05,2.82871]
[1779375990920,32.5,76958.15,0.0,-0.97804,3e-05,2.7557]
[1779375993953,32.5,76964.11,0.0,-0.97788,3e-05,2.77244]
[1779375998989,32.5,76966.2,0.0,-0.97781,3e-05,2.77963]
[1779375999996,32.5,76979.15,0.0,-0.97741,3e-05,2.82273]
[1779376001003,32.5,76978.69,0.0,-0.97742,3e-05,2.82113]
[1779376002011,32.5,76973.47,0.0,-0.97759,3e-05,2.80372]
[1779376003016,32.5,76971.14,0.0,-0.97766,3e-05,2.79599]
[1779376006045,32.5,76975.51,0.0,-0.97752,3e-05,2.81052]
[1779376009065,32.5,76969.74,0.0,-0.9777,3e-05,2.79134]
[1779376010097,32.5,76953.88,0.0,-0.97819,3e-05,2.73922]
[1779376011081,32.5,76933.01,0.0,-0.97882,3e-05,2.67161]
[1779376012092,32.51,76925.23,0.0,-0.97905,3e-05,2.64695]
[1779376013095,32.51,76920.3,0.0,-0.97919,3e-05,2.63153]
[1779376014101,32.51,76906.2,0.0,-0.9796,3e-05,2.58736]
[1779376015108,32.51,76891.97,0.0,-0.98,3e-05,2.5438]
[1779376016115,32.51,76897.58,0.0,-0.97983,3e-05,2.56152]
[1779376019136,32.51,76892.48,0.0,-0.97997,3e-05,2.54675]
[1779376022156,32.53,76883.59,0.0,-0.98018,3e-05,2.524]
[1779376024172,32.53,76891.38,0.0,-0.97995,3e-05,2.54877]
[1779376027192,32.54,76884.54,0.0,-0.9801,3e-05,2.53227]
[1779376032227,32.56,76884.94,0.0,-0.98004,3e-05,2.53865]
[1779376036255,32.6,76876.42,0.0,-0.98017,3e-05,2.52475]
[1779376038270,32.6,76882.83,0.0,-0.97998,3e-05,2.54521]
[1779376042297,32.6,76876.08,0.0,-0.98016,3e-05,2.52593]
[1779376044321,32.6,76883.1,0.0,-0.97995,3e-05,2.54824]
[1779376046046,32.61,76872.92,0.0,-0.98024,3e-05,2.51729]
[1779376046326,32.61,76872.92,0.0,-0.98023,3e-05,2.51768]
[1779376047333,32.61,76864.38,0.0,-0.98047,3e-05,2.49209]
[1779376051360,32.61,76871.84,0.0,-0.98026,3e-05,2.51375]
[1779376053379,32.62,76876.86,0.0,-0.98012,3e-05,2.52986]
[1779376054383,32.62,76881.96,0.0,-0.97997,3e-05,2.54588]
[1779376058413,32.62,76888.11,0.0,-0.97978,3e-05,2.56616]
[1779376063449,32.62,76888.83,0.0,-0.97975,3e-05,2.56986]
[1779376067477,32.63,76896.03,0.0,-0.97953,3e-05,2.59338]
[1779376072511,32.63,76897.16,0.0,-0.97949,3e-05,2.59812]
[1779376077548,32.63,76903.6,0.0,-0.97929,3e-05,2.61957]
[1779376082584,32.64,76894.97,0.0,-0.97953,3e-05,2.59368]
[1779376087618,32.64,76895.88,0.0,-0.97949,3e-05,2.59823]
[1779376090640,32.65,76901.3,0.0,-0.97932,3e-05,2.61627]
[1779376095675,32.65,76908.62,0.0,-0.97909,3e-05,2.64096]
[1779376100711,32.66,76895.47,0.0,-0.97946,3e-05,2.60108]
[1779376105749,32.66,76894.38,0.0,-0.97947,3e-05,2.59948]
[1779376110783,32.67,76893.13,0.0,-0.97949,3e-05,2.59743]
[1779376114812,32.67,76899.85,0.0,-0.97931,3e-05,2.61727]
[1779376117832,32.67,76904.26,0.0,-0.97917,3e-05,2.63224]
[1779376118840,32.68,76909.6,0.0,-0.97901,3e-05,2.64949]
[1779376119853,32.68,76908.27,0.0,-0.97904,3e-05,2.64558]
[1779376120866,32.68,76902.89,0.0,-0.9792,3e-05,2.62887]
[1779376121861,32.68,76904.47,0.0,-0.97915,3e-05,2.63421]
[1779376124882,32.68,76894.18,0.0,-0.97944,3e-05,2.60286]
[1779376125900,32.68,76893.21,0.0,-0.97946,3e-05,2.60021]
[1779376126898,32.68,76873.29,0.0,-0.98003,3e-05,2.53883]
[1779376127906,32.68,76870.23,0.0,-0.98011,3e-05,2.52992]
[1779376131936,32.69,76871.08,0.0,-0.98007,3e-05,2.53427]
[1779376136973,32.7,76866.1,0.0,-0.98019,3e-05,2.52111]
[1779376142007,32.7,76867.55,0.0,-0.98013,3e-05,2.5277]
[1779376145027,32.71,76872.69,0.0,-0.97997,3e-05,2.54473]
[1779376148047,32.71,76874.25,0.0,-0.97992,3e-05,2.55069]
[1779376153082,32.72,76869.39,0.0,-0.98004,3e-05,2.53765]
[1779376156109,32.72,76874.42,0.0,-0.97988,3e-05,2.55465]
[1779376161140,32.73,76871.59,0.0,-0.97994,3e-05,2.54781]
[1779376166173,32.73,76874.93,0.0,-0.97983,3e-05,2.5599]
[1779376171209,32.74,76884.34,0.0,-0.97957,3e-05,2.58791]
[1779376176244,32.74,76888.83,0.0,-0.97943,3e-05,2.60336]
[1779376178267,32.74,76910.82,0.0,-0.97878,3e-05,2.6732]
[1779376179273,32.74,76917.0,0.0,-0.9786,3e-05,2.69308]
[1779376184308,32.74,76918.22,0.0,-0.97855,3e-05,2.69748]
[1779376189342,32.75,76917.79,0.0,-0.97856,3e-05,2.6966]
[1779376192363,32.75,76923.67,0.0,-0.97838,3e-05,2.71575]
[1779376196395,32.75,76930.64,0.0,-0.97817,3e-05,2.73855]
[1779376199417,32.75,76922.92,0.0,-0.9784,3e-05,2.71367]
[1779376202440,32.75,76905.48,0.0,-0.97892,3e-05,2.65796]
[1779376203446,32.75,76906.45,0.0,-0.97889,3e-05,2.66119]
[1779376204452,32.75,76915.31,0.0,-0.97863,3e-05,2.68978]
[1779376206469,32.75,76909.75,0.0,-0.97879,3e-05,2.6722]
[1779376207477,32.75,76903.46,0.0,-0.97897,3e-05,2.6524]
[1779376208479,32.76,76922.11,0.0,-0.97839,3e-05,2.71458]
[1779376213514,32.76,76923.66,0.0,-0.97834,3e-05,2.72023]
[1779376218549,32.76,76919.56,0.0,-0.97846,3e-05,2.70769]
[1779376222577,32.76,76924.87,0.0,-0.97829,3e-05,2.72541]
[1779376223583,32.76,76919.26,0.0,-0.97846,3e-05,2.70746]
[1779376228620,32.76,76915.75,0.0,-0.97856,3e-05,2.69667]
[1779376230634,32.76,76924.32,0.0,-0.9783,3e-05,2.7244]
[1779376235407,32.77,76930.28,0.0,-0.97814,3e-05,2.74106]
[1779376240704,32.77,76933.0,0.0,-0.97806,3e-05,2.74999]
[1779376245476,32.77,76919.7,0.0,-0.97846,3e-05,2.70699]
[1779376249772,32.77,76932.21,0.0,-0.97808,3e-05,2.74768]
[1779376250773,32.77,76943.61,0.0,-0.97773,3e-05,2.7849]
[1779376251780,32.77,76949.7,0.0,-0.97755,3e-05,2.80487]
[1779376252788,32.77,76956.45,0.0,-0.97734,3e-05,2.82711]
[1779376253803,32.76,76966.91,0.0,-0.97701,3e-05,2.86183]
[1779376255815,32.76,76960.07,0.0,-0.97723,3e-05,2.83868]
[1779376260846,32.76,76960.88,0.0,-0.97721,3e-05,2.84091]
[1779376265883,32.76,76963.41,0.0,-0.97713,3e-05,2.84899]
[1779376268902,32.76,76954.62,0.0,-0.97741,3e-05,2.81952]
[1779376270916,32.76,76949.72,0.0,-0.97756,3e-05,2.80326]
[1779376275952,32.76,76941.24,0.0,-0.97782,3e-05,2.77538]
[1779376279979,32.76,76935.96,0.0,-0.97798,3e-05,2.7583]
[1779376281994,32.76,76929.48,0.0,-0.97818,3e-05,2.73736]
[1779376287029,32.76,76928.3,0.0,-0.97821,3e-05,2.73398]
[1779376292080,32.76,76927.91,0.0,-0.97824,3e-05,2.73032]
[1779376294079,32.77,76942.25,0.0,-0.9778,3e-05,2.77726]
[1779376296094,32.77,76943.6,0.0,-0.97776,3e-05,2.78171]
[1779376301128,32.77,76939.41,0.0,-0.97789,3e-05,2.76803]
[1779376306163,32.77,76937.3,0.0,-0.97795,3e-05,2.76122]
[1779376310193,32.77,76942.52,0.0,-0.97779,3e-05,2.77835]
[1779376312205,32.77,76946.19,0.0,-0.97768,3e-05,2.79037]
[1779376317242,32.77,76950.68,0.0,-0.97754,3e-05,2.80506]
[1779376318250,32.77,76954.08,0.0,-0.97743,3e-05,2.81627]
[1779376322284,32.76,76948.15,0.0,-0.97762,3e-05,2.79646]
[1779376325305,32.76,76955.26,0.0,-0.9774,3e-05,2.81977]
[1779376326311,32.76,76959.17,0.0,-0.97728,3e-05,2.83268]
[1779376327319,32.76,76968.0,0.0,-0.977,3e-05,2.86208]
[1779376328331,32.76,76971.21,0.0,-0.9769,3e-05,2.87271]
[1779376330344,32.76,76963.49,0.0,-0.97715,3e-05,2.84649]
[1779376332359,32.76,76958.82,0.0,-0.9773,3e-05,2.83068]
[1779376334372,32.76,76957.14,0.0,-0.97735,3e-05,2.82491]
[1779376339406,32.76,76956.31,0.0,-0.97738,3e-05,2.8218]
[1779376344442,32.76,76972.53,0.0,-0.97687,3e-05,2.87572]
[1779376345451,32.76,76976.19,0.0,-0.97676,3e-05,2.88791]
[1779376350485,32.76,76971.77,0.0,-0.97691,3e-05,2.87215]
[1779376352498,32.76,76967.06,0.0,-0.97708,3e-05,2.85312]
[1779376356526,32.75,76972.67,0.0,-0.97691,3e-05,2.87148]
[1779376358540,32.75,76977.7,0.0,-0.97675,3e-05,2.88815]
[1779376363575,32.75,76974.61,0.0,-0.97686,3e-05,2.87693]
[1779376368610,32.75,76970.78,0.0,-0.97699,3e-05,2.8633]
[1779376373644,32.75,76972.47,0.0,-0.97694,3e-05,2.86835]
[1779376378680,32.75,76977.63,0.0,-0.97678,3e-05,2.88516]
[1779376379687,32.75,76979.98,0.0,-0.97671,3e-05,2.89297]
[1779376380697,32.74,76986.82,0.0,-0.97649,3e-05,2.91603]
[1779376381703,32.74,76991.72,0.0,-0.97633,3e-05,2.93256]
[1779376382709,32.74,76991.16,0.0,-0.97635,3e-05,2.93043]
[1779376387746,32.74,76994.03,0.0,-0.97627,3e-05,2.93915]
[1779376391773,32.74,76988.18,0.0,-0.97647,3e-05,2.91826]
[1779376393786,32.74,76982.71,0.0,-0.97665,3e-05,2.89927]
[1779376394794,32.74,76974.89,0.0,-0.9769,3e-05,2.87268]
[1779376396621,32.74,76973.81,0.0,-0.97693,3e-05,2.86881]
[1779376398825,32.73,76979.11,0.0,-0.97677,3e-05,2.88645]
[1779376403857,32.73,76976.39,0.0,-0.97686,3e-05,2.87658]
[1779376409908,32.73,76976.37,0.0,-0.97687,3e-05,2.87574]
[1779376410910,32.73,76986.79,0.0,-0.97654,3e-05,2.9109]
[1779376411922,32.73,77002.4,0.0,-0.97605,3e-05,2.96117]
[1779376412927,32.73,77002.2,0.0,-0.97606,3e-05,2.9602]
[1779376417962,32.73,77014.04,0.0,-0.97569,3e-05,2.99972]
[1779376418969,32.72,77015.66,0.0,-0.97564,3e-05,3.005]
[1779376419976,32.72,77009.44,0.0,-0.97585,3e-05,2.98301]
[1779376420983,32.72,77005.71,0.0,-0.97597,3e-05,2.96976]
[1779376423042,32.72,77011.19,0.0,-0.9758,3e-05,2.98809]
[1779376424052,32.72,77047.18,0.0,-0.97459,3e-05,3.11397]
[1779376427100,32.71,77039.33,0.0,-0.97487,3e-05,3.08483]
[1779376428120,32.71,77041.43,0.0,-0.9748,3e-05,3.09178]
[1779376429104,32.69,77095.4,0.0,-0.97299,4e-05,3.2791]
[1779376430114,32.69,77100.67,0.0,-0.9728,4e-05,3.29873]
[1779376431124,32.67,77096.53,0.0,-0.97304,4e-05,3.27448]
[1779376432134,32.66,77103.01,0.0,-0.97281,4e-05,3.29777]
[1779376433148,32.66,77123.92,0.0,-0.97205,4e-05,3.37565]
[1779376434145,32.66,77129.23,0.0,-0.97187,4e-05,3.39378]
[1779376436180,32.6,77134.3,0.0,-0.97189,4e-05,3.39183]
[1779376439194,32.54,77153.03,0.0,-0.97141,4e-05,3.44072]
[1779376441222,32.53,77158.34,0.0,-0.97123,4e-05,3.45895]
[1779376442239,32.53,77167.5,0.0,-0.97089,4e-05,3.49341]
[1779376443248,32.53,77152.11,0.0,-0.97149,4e-05,3.43251]
[1779376444262,32.5,77144.92,0.0,-0.97187,4e-05,3.39436]
[1779376446270,32.45,77140.69,0.0,-0.97223,4e-05,3.35844]
[1779376448283,32.42,77129.38,0.0,-0.97275,4e-05,3.30536]
[1779376450303,32.42,77119.45,0.0,-0.97313,4e-05,3.2664]
[1779376451345,32.42,77112.01,0.0,-0.9734,4e-05,3.23789]
[1779376452323,32.41,77108.42,0.0,-0.97354,4e-05,3.22383]
[1779376453330,32.41,77101.04,0.0,-0.97381,4e-05,3.19588]
[1779376454337,32.41,77102.41,0.0,-0.97377,4e-05,3.20024]
[1779376456351,32.41,77095.9,0.0,-0.97401,4e-05,3.17497]
[1779376458365,32.4,77089.6,0.0,-0.97425,4e-05,3.15068]
[1779376459379,32.4,77094.19,0.0,-0.97409,4e-05,3.16682]
[1779376461386,32.4,77097.57,0.0,-0.97399,4e-05,3.17792]
[1779376463411,32.39,77101.37,0.0,-0.97386,4e-05,3.19054]
[1779376464418,32.39,77093.74,0.0,-0.97414,4e-05,3.16191]
[1779376465424,32.39,77096.48,0.0,-0.97405,4e-05,3.1713]
[1779376467438,32.39,77100.7,0.0,-0.97391,4e-05,3.18547]
[1779376471472,32.38,77095.57,0.0,-0.97415,4e-05,3.16085]
[1779376472489,32.38,77089.84,0.0,-0.97435,4e-05,3.13934]
[1779376473482,32.38,77094.05,0.0,-0.97421,4e-05,3.15408]
[1779376475495,32.37,77106.79,0.0,-0.97377,4e-05,3.19952]
[1779376476503,32.37,77108.81,0.0,-0.97371,4e-05,3.20628]
[1779376479524,32.37,77113.99,0.0,-0.97354,4e-05,3.22333]
[1779376480532,32.36,77115.6,0.0,-0.97349,4e-05,3.22857]
[1779376483556,32.36,77108.5,0.0,-0.97377,4e-05,3.2001]
[1779376484561,32.36,77101.11,0.0,-0.97404,4e-05,3.17223]
[1779376485569,32.35,77096.65,0.0,-0.9742,4e-05,3.15527]
[1779376487583,32.35,77095.93,0.0,-0.97424,4e-05,3.1514]
[1779376492618,32.34,77095.99,0.0,-0.97427,4e-05,3.14854]
[1779376496648,32.34,77089.47,0.0,-0.97452,3e-05,3.12246]
[1779376497655,32.34,77091.29,0.0,-0.97446,3e-05,3.12852]
[1779376502692,32.33,77090.12,0.0,-0.97453,3e-05,3.12148]
[1779376503702,32.33,77098.61,0.0,-0.97424,4e-05,3.15182]
[1779376504702,32.33,77107.63,0.0,-0.97392,4e-05,3.18427]
[1779376505710,32.32,77113.32,0.0,-0.97373,4e-05,3.2046]
[1779376506716,32.32,77115.12,0.0,-0.97367,4e-05,3.21058]
[1779376509739,32.32,77121.59,0.0,-0.97345,4e-05,3.23248]
[1779376512817,32.31,77126.95,0.0,-0.97327,4e-05,3.25098]
[1779376513825,32.31,77118.29,0.0,-0.9736,4e-05,3.21721]
[1779376514837,32.31,77117.16,0.0,-0.97365,4e-05,3.21231]
[1779376516852,32.3,77099.15,0.0,-0.97431,4e-05,3.14471]
[1779376517859,32.3,77099.34,0.0,-0.9743,4e-05,3.14481]
[1779376522894,32.29,77096.58,0.0,-0.97443,4e-05,3.1318]
[1779376527665,32.29,77089.01,0.0,-0.97472,3e-05,3.10151]
[1779376530977,32.28,77080.77,0.0,-0.97502,3e-05,3.0708]
[1779376531978,32.28,77080.48,0.0,-0.97506,3e-05,3.06571]
[1779376533989,32.28,77071.31,0.0,-0.97538,3e-05,3.03209]
[1779376534996,32.28,77070.04,0.0,-0.97543,3e-05,3.02718]
[1779376537773,32.27,77062.27,0.0,-0.9757,3e-05,2.99893]
[1779376538017,32.27,77062.27,0.0,-0.9757,3e-05,2.99859]
[1779376542047,32.27,77068.24,0.0,-0.97551,3e-05,3.01833]
[1779376544073,32.27,77082.38,0.0,-0.97504,3e-05,3.06837]
[1779376545084,32.27,77109.96,0.0,-0.97407,4e-05,3.16808]
[1779376546095,32.26,77109.73,0.0,-0.9741,4e-05,3.16554]
[1779376551130,32.26,77111.21,0.0,-0.97407,4e-05,3.16846]
[1779376556165,32.25,77111.62,0.0,-0.97409,4e-05,3.16621]
[1779376557926,32.24,77101.41,0.0,-0.97446,4e-05,3.12828]
[1779376558180,32.24,77101.41,0.0,-0.97447,4e-05,3.12771]
[1779376562211,32.24,77106.03,0.0,-0.97433,4e-05,3.1423]
[1779376564225,32.23,77112.93,0.0,-0.97409,4e-05,3.16634]
[1779376565229,32.23,77118.06,0.0,-0.97391,4e-05,3.18523]
[1779376566235,32.23,77118.72,0.0,-0.97389,4e-05,3.18699]
[1779376571271,32.21,77109.7,0.0,-0.9743,4e-05,3.14466]
[1779376572277,32.21,77106.25,0.0,-0.97443,4e-05,3.13145]
[1779376577313,32.2,77103.32,0.0,-0.97456,4e-05,3.11793]
[1779376580333,32.19,77096.86,0.0,-0.9748,3e-05,3.09284]
[1779376581341,32.19,77093.17,0.0,-0.97494,3e-05,3.079]
[1779376583355,32.19,77082.31,0.0,-0.97532,3e-05,3.03863]
[1779376586376,32.19,77088.94,0.0,-0.9751,3e-05,3.06147]
[1779376587382,32.18,77095.3,0.0,-0.97489,3e-05,3.0839]
[1779376588390,32.18,77099.95,0.0,-0.97473,3e-05,3.1002]
[1779376590402,32.18,77098.24,0.0,-0.9748,3e-05,3.09294]
[1779376593425,32.18,77091.73,0.0,-0.97507,3e-05,3.06486]
[1779376598460,32.17,77091.21,0.0,-0.97511,3e-05,3.06063]
[1779376603494,32.16,77090.37,0.0,-0.97516,3e-05,3.05531]
[1779376605510,32.16,77095.71,0.0,-0.97498,3e-05,3.07358]
[1779376606521,32.16,77098.2,0.0,-0.97491,3e-05,3.08156]
[1779376607525,32.16,77104.75,0.0,-0.97468,3e-05,3.10527]
[1779376608532,32.16,77111.22,0.0,-0.97446,4e-05,3.1277]
[1779376610546,32.15,77104.2,0.0,-0.97471,3e-05,3.10161]
[1779376611553,32.14,77099.63,0.0,-0.97493,3e-05,3.07945]
[1779376614574,32.14,77107.57,0.0,-0.97466,3e-05,3.10719]
[1779376615581,32.13,77109.3,0.0,-0.97461,4e-05,3.11294]
[1779376620618,32.13,77112.38,0.0,-0.97453,4e-05,3.12133]
[1779376624647,32.12,77122.68,0.0,-0.97419,4e-05,3.15614]
[1779376629683,32.11,77133.34,0.0,-0.97384,4e-05,3.19232]
[1779376634718,32.1,77138.2,0.0,-0.9737,4e-05,3.20693]
[1779376635726,32.1,77143.68,0.0,-0.97351,4e-05,3.22666]
[1779376636733,32.1,77149.79,0.0,-0.97329,4e-05,3.24881]
[1779376639764,32.09,77157.06,0.0,-0.97305,4e-05,3.2739]
[1779376640761,32.07,77165.39,0.0,-0.97282,4e-05,3.29711]
[1779376643784,32.03,77179.29,0.0,-0.97247,4e-05,3.333]
[1779376645824,32.02,77171.84,0.0,-0.97277,4e-05,3.30278]
[1779376647817,32.02,77161.02,0.0,-0.97319,4e-05,3.26014]
[1779376652849,32.01,77160.96,0.0,-0.97325,4e-05,3.25299]
[1779376654869,32.0,77171.32,0.0,-0.97288,4e-05,3.29069]
[1779376655876,32.0,77177.23,0.0,-0.97267,4e-05,3.31239]
[1779376660911,31.99,77167.96,0.0,-0.97306,4e-05,3.273]
[1779376664944,31.98,77163.13,0.0,-0.97326,4e-05,3.25179]
[1779376667961,31.98,77158.05,0.0,-0.97346,4e-05,3.23129]
[1779376670984,31.97,77153.87,0.0,-0.97364,4e-05,3.21294]
[1779376676025,31.97,77151.97,0.0,-0.97373,4e-05,3.20331]
[1779376681067,31.96,77155.56,0.0,-0.97363,4e-05,3.21367]
[1779376684085,31.95,77160.96,0.0,-0.97346,4e-05,3.23208]
[1779376686101,31.95,77162.4,0.0,-0.97342,4e-05,3.23556]
[1779376687109,31.95,77151.95,0.0,-0.97381,4e-05,3.19574]
[1779376688115,31.94,77140.45,0.0,-0.97423,4e-05,3.15246]
[1779376690131,31.94,77133.71,0.0,-0.97447,4e-05,3.12712]
[1779376691136,31.94,77132.59,0.0,-0.97452,4e-05,3.12209]
[1779376692145,31.94,77121.71,0.0,-0.97491,3e-05,3.0819]
[1779376694954,31.94,77112.91,0.0,-0.97522,3e-05,3.04927]
[1779376697183,31.93,77119.93,0.0,-0.97499,3e-05,3.07361]
[1779376698187,31.93,77119.53,0.0,-0.975,3e-05,3.07177]
[1779376703227,31.93,77115.39,0.0,-0.97517,3e-05,3.05485]
[1779376706243,31.93,77110.35,0.0,-0.97535,3e-05,3.03557]
[1779376710077,31.92,77099.62,0.0,-0.97573,3e-05,2.99584]
[1779376715307,31.92,77100.42,0.0,-0.97574,3e-05,2.99426]
[1779376717320,31.92,77105.85,0.0,-0.97556,3e-05,3.01303]
[1779376720147,31.91,77114.25,0.0,-0.97528,3e-05,3.04215]
[1779376725376,31.91,77116.87,0.0,-0.97521,3e-05,3.04971]
[1779376730411,31.9,77115.57,0.0,-0.97527,3e-05,3.04314]
[1779376735449,31.9,77116.3,0.0,-0.97527,3e-05,3.04352]
[1779376737465,31.9,77121.82,0.0,-0.97509,3e-05,3.06269]
[1779376741493,31.89,77128.56,0.0,-0.97487,4e-05,3.08546]
[1779376746524,31.88,77125.69,0.0,-0.97499,3e-05,3.07286]
[1779376749545,31.88,77131.22,0.0,-0.97481,4e-05,3.09168]
[1779376754584,31.88,77133.32,0.0,-0.97476,4e-05,3.09709]
[1779376757603,31.87,77142.48,0.0,-0.97445,4e-05,3.12927]
[1779376762638,31.87,77136.32,0.0,-0.97469,4e-05,3.10423]
[1779376767672,31.86,77139.93,0.0,-0.97458,4e-05,3.11513]
[1779376769685,31.86,77145.08,0.0,-0.97441,4e-05,3.13311]
[1779376776734,31.85,77146.9,0.0,-0.9744,4e-05,3.13331]
[1779376779761,31.84,77156.23,0.0,-0.97408,4e-05,3.1664]
[1779376781777,31.84,77161.77,0.0,-0.9739,4e-05,3.18597]
[1779376782785,31.84,77174.0,0.0,-0.97346,4e-05,3.23128]
[1779376785804,31.83,77179.17,0.0,-0.97328,4e-05,3.2489]
[1779376787818,31.83,77168.04,0.0,-0.9737,4e-05,3.20572]
[1779376792855,31.82,77166.0,0.0,-0.97381,4e-05,3.19526]
[1779376797889,31.82,77167.35,0.0,-0.97378,4e-05,3.19752]
[1779376802933,31.81,77169.76,0.0,-0.97372,4e-05,3.2038]
[1779376805948,31.8,77178.86,0.0,-0.97341,4e-05,3.2363]
[1779376807969,31.8,77171.71,0.0,-0.97368,4e-05,3.20816]
[1779376809976,31.8,77164.52,0.0,-0.97395,4e-05,3.18014]
[1779376811990,31.8,77157.64,0.0,-0.97421,4e-05,3.15357]
[1779376817025,31.79,77154.16,0.0,-0.97436,4e-05,3.13845]
[1779376822063,31.78,77162.46,0.0,-0.97408,4e-05,3.167]
[1779376823068,31.78,77170.29,0.0,-0.9738,4e-05,3.19574]
[1779376824076,31.78,77179.35,0.0,-0.97348,4e-05,3.22927]
[1779376827095,31.78,77172.43,0.0,-0.97375,4e-05,3.20147]
[1779376832132,31.77,77173.11,0.0,-0.97377,4e-05,3.19818]
[1779376836160,31.76,77179.19,0.0,-0.97357,4e-05,3.21884]
[1779376841199,31.76,77180.17,0.0,-0.97357,4e-05,3.21966]
[1779376846232,31.75,77177.43,0.0,-0.97369,4e-05,3.20653]
[1779376851270,31.74,77176.83,0.0,-0.97374,4e-05,3.2015]
[1779376855297,31.74,77185.71,0.0,-0.97344,4e-05,3.23278]
[1779376861164,31.73,77182.53,0.0,-0.97359,4e-05,3.21718]
[1779376865369,31.72,77187.57,0.0,-0.97343,4e-05,3.23396]
[1779376871236,31.71,77189.43,0.0,-0.97339,4e-05,3.23757]
[1779376876473,31.7,77190.42,0.0,-0.97338,4e-05,3.23849]
[1779376881306,31.7,77197.12,0.0,-0.97316,4e-05,3.26111]
[1779376885565,31.69,77206.07,0.0,-0.97286,4e-05,3.29289]
[1779376888567,31.69,77206.36,0.0,-0.97286,4e-05,3.29199]
[1779376890597,31.68,77213.07,0.0,-0.97262,4e-05,3.31718]
[1779376891603,31.68,77217.98,0.0,-0.97247,4e-05,3.33156]
[1779376892611,31.68,77218.77,0.0,-0.97245,4e-05,3.33387]
[1779376894622,31.67,77209.1,0.0,-0.97283,4e-05,3.29498]
[1779376895629,31.67,77207.78,0.0,-0.97289,4e-05,3.28921]
[1779376897643,31.67,77201.38,0.0,-0.97314,4e-05,3.26329]
[1779376898650,31.67,77199.14,0.0,-0.97323,4e-05,3.25409]
[1779376900664,31.66,77194.91,0.0,-0.9734,4e-05,3.23675]
[1779376905699,31.66,77193.33,0.0,-0.97349,4e-05,3.22776]
[1779376910735,31.65,77189.04,0.0,-0.97367,4e-05,3.20848]
[1779376915769,31.64,77185.78,0.0,-0.97382,4e-05,3.19328]
[1779376920818,31.63,77187.92,0.0,-0.97377,4e-05,3.19846]
[1779376922819,31.63,77193.06,0.0,-0.97359,4e-05,3.21668]
[1779376927854,31.62,77187.95,0.0,-0.97381,4e-05,3.19428]
[1779376928861,31.62,77194.35,0.0,-0.97358,4e-05,3.21787]
[1779376929869,31.62,77194.26,0.0,-0.97359,4e-05,3.2169]
[1779376934903,31.61,77188.53,0.0,-0.97383,4e-05,3.19218]
[1779376936917,31.61,77185.39,0.0,-0.97396,4e-05,3.17923]
[1779376940945,31.6,77190.48,0.0,-0.97379,4e-05,3.19613]
[1779376941952,31.6,77190.11,0.0,-0.97381,4e-05,3.19413]
[1779376945981,31.59,77183.94,0.0,-0.97406,4e-05,3.16855]
[1779376951037,31.59,77186.46,0.0,-0.97402,4e-05,3.17209]
[1779376956073,31.58,77187.4,0.0,-0.97402,4e-05,3.17274]
[1779376958088,31.58,77194.01,0.0,-0.97379,4e-05,3.19647]
[1779376959092,31.57,77205.06,0.0,-0.97339,4e-05,3.23709]
[1779376961107,31.57,77211.38,0.0,-0.97316,4e-05,3.26054]
[1779376966142,31.56,77214.07,0.0,-0.9731,4e-05,3.26725]
[1779376971176,31.55,77216.3,0.0,-0.97305,4e-05,3.27209]
[1779376976211,31.54,77221.21,0.0,-0.9729,4e-05,3.28716]
[1779376981245,31.55,77220.61,0.0,-0.9729,4e-05,3.28727]
[1779376986280,31.55,77219.93,0.0,-0.97291,4e-05,3.28635]
[1779376991317,31.56,77217.53,0.0,-0.97298,4e-05,3.27923]
[1779376996353,31.56,77220.26,0.0,-0.97286,4e-05,3.2919]
[1779376999387,31.57,77228.41,0.0,-0.97253,4e-05,3.32501]
[1779377002407,31.57,77235.38,0.0,-0.97226,4e-05,3.35287]
[1779377003414,31.57,77236.4,0.0,-0.97222,4e-05,3.35716]
[1779377008448,31.57,77234.93,0.0,-0.97226,4e-05,3.35292]
[1779377012254,31.58,77243.73,0.0,-0.97193,4e-05,3.38533]
[1779377015497,31.58,77235.91,0.0,-0.97223,4e-05,3.3554]
[1779377016505,31.58,77236.68,0.0,-0.9722,4e-05,3.35872]
[1779377018518,31.58,77242.25,0.0,-0.97197,4e-05,3.38115]
[1779377023553,31.59,77241.2,0.0,-0.972,4e-05,3.3784]
[1779377026574,31.59,77246.32,0.0,-0.97179,4e-05,3.3994]
[1779377031610,31.59,77240.6,0.0,-0.97201,4e-05,3.3772]
[1779377033627,31.59,77237.01,0.0,-0.97216,4e-05,3.36221]
[1779377035418,31.58,77225.69,0.0,-0.97261,4e-05,3.31634]
[1779377037653,31.58,77219.69,0.0,-0.97285,4e-05,3.2915]
[1779377039668,31.57,77214.16,0.0,-0.97308,4e-05,3.2687]
[1779377041687,31.57,77212.45,0.0,-0.97316,4e-05,3.26068]
[1779377046737,31.57,77207.39,0.0,-0.97336,4e-05,3.2401]
[1779377047736,31.57,77194.9,0.0,-0.97381,4e-05,3.19364]
[1779377049751,31.6,77192.08,0.0,-0.9738,4e-05,3.19407]
[1779377054786,31.65,77183.54,0.0,-0.9739,4e-05,3.18378]
[1779377056817,31.66,77178.64,0.0,-0.97407,4e-05,3.16654]
[1779377059826,31.66,77172.62,0.0,-0.97427,4e-05,3.14583]
[1779377062846,31.67,77167.25,0.0,-0.97444,4e-05,3.12773]
[1779377063852,31.67,77169.99,0.0,-0.97434,4e-05,3.13856]
[1779377064858,31.67,77184.75,0.0,-0.9738,4e-05,3.19442]
[1779377065866,31.67,77186.38,0.0,-0.97373,4e-05,3.2011]
[1779377070902,31.68,77175.1,0.0,-0.97412,4e-05,3.16147]
[1779377071910,31.68,77169.78,0.0,-0.97432,4e-05,3.13973]
[1779377073922,31.68,77175.71,0.0,-0.9741,4e-05,3.16243]
[1779377078958,31.69,77174.47,0.0,-0.97412,4e-05,3.16069]
[1779377083993,31.7,77174.64,0.0,-0.97408,4e-05,3.16428]
[1779377089028,31.71,77178.1,0.0,-0.97393,4e-05,3.18019]
[1779377094063,31.71,77178.94,0.0,-0.97387,4e-05,3.18627]
[1779377099098,31.72,77177.43,0.0,-0.97389,4e-05,3.18351]
[1779377103125,31.73,77169.71,0.0,-0.97415,4e-05,3.15701]
[1779377104134,31.73,77167.22,0.0,-0.97423,4e-05,3.14837]
[1779377109167,31.73,77172.05,0.0,-0.97406,4e-05,3.16597]
[1779377114202,31.73,77174.94,0.0,-0.97396,4e-05,3.17617]
[1779377119238,31.72,77175.44,0.0,-0.97398,4e-05,3.175]
[1779377125280,31.71,77177.16,0.0,-0.97394,4e-05,3.17897]
[1779377130316,31.72,77180.72,0.0,-0.97378,4e-05,3.19519]
[1779377135351,31.72,77183.12,0.0,-0.97371,4e-05,3.2015]
[1779377140386,31.73,77178.75,0.0,-0.97385,4e-05,3.18785]
[1779377142400,31.73,77176.74,0.0,-0.97391,4e-05,3.1815]
[1779377147435,31.74,77177.34,0.0,-0.97386,4e-05,3.1867]
[1779377152471,31.75,77178.11,0.0,-0.9738,4e-05,3.19233]
[1779377157506,31.75,77180.76,0.0,-0.97368,4e-05,3.20501]
[1779377162544,31.76,77186.52,0.0,-0.97344,4e-05,3.22943]
[1779377164557,31.76,77187.11,0.0,-0.97341,4e-05,3.23265]
[1779377168587,31.77,77181.46,0.0,-0.9736,4e-05,3.21325]
[1779377169592,31.77,77174.59,0.0,-0.97384,4e-05,3.18791]
[1779377170598,31.77,77170.94,0.0,-0.97397,4e-05,3.17479]
[1779377175634,31.78,77175.09,0.0,-0.97379,4e-05,3.19304]
[1779377180669,31.78,77175.12,0.0,-0.97377,4e-05,3.19577]
[1779377186491,31.79,77180.26,0.0,-0.97355,4e-05,3.21821]
[1779377187719,31.79,77172.78,0.0,-0.97382,4e-05,3.19058]
[1779377188724,31.8,77173.23,0.0,-0.97379,4e-05,3.19281]
[1779377192753,31.8,77167.77,0.0,-0.974,4e-05,3.1714]
[1779377197788,31.81,77172.72,0.0,-0.9738,4e-05,3.19141]
[1779377200810,31.8,77160.8,0.0,-0.97425,4e-05,3.14499]
[1779377202830,31.8,77157.23,0.0,-0.97439,4e-05,3.13054]
[1779377207866,31.79,77159.46,0.0,-0.97434,4e-05,3.13607]
[1779377208872,31.79,77166.1,0.0,-0.97411,4e-05,3.16018]
[1779377210886,31.79,77168.63,0.0,-0.97402,4e-05,3.16847]
[1779377213910,31.78,77162.17,0.0,-0.97428,4e-05,3.14209]
[1779377216929,31.77,77169.21,0.0,-0.97404,4e-05,3.1666]
[1779377221966,31.77,77172.55,0.0,-0.97395,4e-05,3.1761]
[1779377224987,31.76,77187.41,0.0,-0.97341,4e-05,3.23134]
[1779377225994,31.77,77190.93,0.0,-0.97328,4e-05,3.24516]
[1779377230036,31.77,77178.43,0.0,-0.97373,4e-05,3.19853]
[1779377231035,31.77,77181.08,0.0,-0.97364,4e-05,3.20784]
[1779377236068,31.76,77180.31,0.0,-0.9737,4e-05,3.20157]
[1779377241103,31.75,77181.84,0.0,-0.97368,4e-05,3.204]
[1779377246138,31.74,77181.6,0.0,-0.97372,4e-05,3.19975]
[1779377251173,31.73,77177.7,0.0,-0.97392,4e-05,3.17873]
[1779377256207,31.72,77178.55,0.0,-0.97392,4e-05,3.17879]
[1779377259229,31.72,77173.41,0.0,-0.97413,4e-05,3.15768]
[1779377260237,31.72,77171.51,0.0,-0.9742,4e-05,3.15]
[1779377265272,31.71,77173.61,0.0,-0.97415,4e-05,3.15491]
[1779377270306,31.7,77175.12,0.0,-0.97413,4e-05,3.15761]
[1779377275343,31.69,77173.4,0.0,-0.97422,4e-05,3.14826]
[1779377280395,31.69,77172.57,0.0,-0.97428,4e-05,3.1423]
[1779377285432,31.68,77174.57,0.0,-0.97423,4e-05,3.1469]
[1779377290469,31.67,77173.97,0.0,-0.97428,4e-05,3.1418]
[1779377295504,31.66,77173.69,0.0,-0.97432,4e-05,3.13802]
[1779377298527,31.66,77180.12,0.0,-0.9741,4e-05,3.16031]
[1779377300542,31.66,77181.16,0.0,-0.97408,4e-05,3.163]
[1779377302558,31.65,77186.18,0.0,-0.97391,4e-05,3.18059]
[1779377307591,31.64,77184.2,0.0,-0.97401,4e-05,3.16998]
[1779377312626,31.64,77182.66,0.0,-0.97412,4e-05,3.15795]
[1779377317662,31.63,77181.25,0.0,-0.97419,4e-05,3.15078]
[1779377322697,31.64,77181.89,0.0,-0.97414,4e-05,3.15597]
[1779377324714,31.64,77170.94,0.0,-0.97452,4e-05,3.11632]
[1779377325719,31.64,77166.97,0.0,-0.97466,4e-05,3.10225]
[1779377330754,31.65,77170.71,0.0,-0.9745,4e-05,3.11916]
[1779377335789,31.66,77174.69,0.0,-0.97432,4e-05,3.13691]
[1779377337803,31.66,77175.34,0.0,-0.97429,4e-05,3.14046]
[1779377338810,31.66,77184.67,0.0,-0.97395,4e-05,3.1759]
[1779377339817,31.67,77189.98,0.0,-0.97375,4e-05,3.19637]
[1779377340824,31.67,77192.27,0.0,-0.97366,4e-05,3.20549]
[1779377341830,31.67,77198.76,0.0,-0.97341,4e-05,3.23054]
[1779377342840,31.67,77201.2,0.0,-0.97332,4e-05,3.24024]
[1779377343848,31.67,77208.78,0.0,-0.97303,4e-05,3.26959]
[1779377344852,31.67,77209.04,0.0,-0.97302,4e-05,3.27095]
[1779377349887,31.68,77207.79,0.0,-0.97305,4e-05,3.26798]
[1779377354922,31.68,77209.32,0.0,-0.97297,4e-05,3.27571]
[1779377359956,31.69,77209.85,0.0,-0.97293,4e-05,3.27963]
[1779377364992,31.69,77213.19,0.0,-0.97279,4e-05,3.29432]
[1779377370027,31.69,77215.18,0.0,-0.9727,4e-05,3.30381]
[1779377373048,31.7,77222.08,0.0,-0.97245,4e-05,3.32834]
[1779377375062,31.7,77228.49,0.0,-0.9722,4e-05,3.35394]
[1779377376070,31.7,77228.38,0.0,-0.97219,4e-05,3.35472]
[1779377381105,31.71,77222.42,0.0,-0.97241,4e-05,3.33286]
[1779377383119,31.71,77214.9,0.0,-0.97269,4e-05,3.30435]
[1779377386140,31.71,77204.12,0.0,-0.97308,4e-05,3.26363]
[1779377388161,31.71,77199.5,0.0,-0.97324,4e-05,3.24719]
[1779377393190,31.72,77194.34,0.0,-0.97341,4e-05,3.22977]
[1779377398228,31.72,77194.85,0.0,-0.97337,4e-05,3.234]
[1779377400239,31.73,77192.06,0.0,-0.97347,4e-05,3.22439]
[1779377403262,31.73,77198.29,0.0,-0.97322,4e-05,3.24948]
[1779377408297,31.74,77193.27,0.0,-0.97338,4e-05,3.23265]
[1779377411324,31.74,77198.96,0.0,-0.97316,4e-05,3.2557]
[1779377414346,31.74,77205.79,0.0,-0.97289,4e-05,3.28349]
[1779377419380,31.75,77205.85,0.0,-0.97286,4e-05,3.28589]
[1779377424429,31.75,77208.49,0.0,-0.97274,4e-05,3.29822]
[1779377425428,31.76,77214.45,0.0,-0.97251,4e-05,3.32164]
[1779377426432,31.76,77219.04,0.0,-0.97233,4e-05,3.33982]
[1779377428445,31.76,77219.99,0.0,-0.97229,4e-05,3.34422]
[1779377433484,31.76,77215.72,0.0,-0.97246,4e-05,3.32621]
[1779377438517,31.77,77213.62,0.0,-0.97252,4e-05,3.31998]
[1779377443552,31.77,77203.98,0.0,-0.97286,4e-05,3.28517]
[1779377448588,31.78,77205.42,0.0,-0.97279,4e-05,3.29238]
[1779377453624,31.78,77203.91,0.0,-0.97283,4e-05,3.28863]
[1779377458660,31.79,77200.98,0.0,-0.97292,4e-05,3.27947]
[1779377463701,31.79,77206.09,0.0,-0.97271,4e-05,3.30119]
[1779377464705,31.8,77198.84,0.0,-0.97297,4e-05,3.27427]
[1779377465711,31.8,77192.32,0.0,-0.97321,4e-05,3.24991]
[1779377466719,31.8,77184.44,0.0,-0.97349,4e-05,3.22059]
[1779377467724,31.8,77176.36,0.0,-0.97379,4e-05,3.19018]
[1779377468739,31.8,77174.14,0.0,-0.97386,4e-05,3.18245]
[1779377473769,31.81,77182.48,0.0,-0.97353,4e-05,3.21673]
[1779377474776,31.81,77182.25,0.0,-0.97353,4e-05,3.21688]
[1779377479813,31.82,77177.41,0.0,-0.97368,4e-05,3.20121]
[1779377484852,31.82,77177.83,0.0,-0.97365,4e-05,3.2048]
[1779377489888,31.83,77175.66,0.0,-0.9737,4e-05,3.19917]
[1779377491901,31.83,77166.23,0.0,-0.97406,4e-05,3.16116]
[1779377495931,31.83,77147.55,0.0,-0.97473,4e-05,3.09216]
[1779377500967,31.83,77149.31,0.0,-0.97469,4e-05,3.09665]
[1779377504993,31.82,77152.41,0.0,-0.9746,4e-05,3.10598]
[1779377510036,31.82,77154.53,0.0,-0.97451,4e-05,3.11461]
[1779377512042,31.83,77148.82,0.0,-0.97471,4e-05,3.09484]
[1779377514057,31.83,77147.77,0.0,-0.97473,4e-05,3.09227]
[1779377519091,31.84,77150.03,0.0,-0.97462,4e-05,3.10381]
[1779377524132,31.85,77147.91,0.0,-0.97466,4e-05,3.09917]
[1779377529167,31.86,77150.19,0.0,-0.97454,4e-05,3.11135]
[1779377534208,31.86,77144.74,0.0,-0.97471,4e-05,3.09448]
[1779377539244,31.87,77147.32,0.0,-0.97458,4e-05,3.10718]
[1779377544279,31.87,77150.52,0.0,-0.97447,4e-05,3.1192]
[1779377549316,31.87,77155.34,0.0,-0.97432,4e-05,3.1343]
[1779377551329,31.87,77169.71,0.0,-0.97383,4e-05,3.18405]
[1779377553342,31.87,77174.14,0.0,-0.97366,4e-05,3.20167]
[1779377558377,31.87,77178.84,0.0,-0.97347,4e-05,3.22179]
[1779377560391,31.88,77173.72,0.0,-0.97364,4e-05,3.20344]
[1779377562406,31.88,77171.77,0.0,-0.97372,4e-05,3.19592]
[1779377567440,31.87,77173.6,0.0,-0.97369,4e-05,3.1993]
[1779377572474,31.86,77173.39,0.0,-0.97373,4e-05,3.19509]
[1779377577510,31.86,77171.73,0.0,-0.97376,4e-05,3.19134]
[1779377580532,31.87,77163.88,0.0,-0.97404,4e-05,3.16291]
[1779377582545,31.87,77156.8,0.0,-0.9743,4e-05,3.13606]
[1779377587580,31.86,77153.56,0.0,-0.97444,4e-05,3.12127]
[1779377592615,31.85,77150.98,0.0,-0.97456,4e-05,3.10892]
[1779377593621,31.85,77142.04,0.0,-0.97488,4e-05,3.07563]
[1779377594628,31.85,77135.51,0.0,-0.97512,3e-05,3.05138]
[1779377596643,31.84,77136.44,0.0,-0.9751,3e-05,3.05299]
[1779377599665,31.84,77144.36,0.0,-0.97485,4e-05,3.07957]
[1779377601678,31.83,77142.78,0.0,-0.97491,4e-05,3.07279]
[1779377604700,31.83,77139.79,0.0,-0.97503,3e-05,3.06044]
[1779377608729,31.83,77145.52,0.0,-0.97484,4e-05,3.08058]
[1779377613764,31.84,77139.19,0.0,-0.97505,3e-05,3.05771]
[1779377618799,31.85,77139.18,0.0,-0.97502,3e-05,3.0611]
[1779377623852,31.86,77137.44,0.0,-0.97504,3e-05,3.05882]
[1779377628885,31.86,77138.82,0.0,-0.97497,4e-05,3.06649]
[1779377631907,31.87,77146.64,0.0,-0.97467,4e-05,3.09761]
[1779377632914,31.87,77153.3,0.0,-0.97442,4e-05,3.12264]
[1779377635943,31.88,77144.8,0.0,-0.97471,4e-05,3.09318]
[1779377640982,31.88,77146.97,0.0,-0.9746,4e-05,3.10412]
[1779377646025,31.89,77153.96,0.0,-0.97432,4e-05,3.13271]
[1779377651065,31.9,77146.44,0.0,-0.97457,4e-05,3.10781]
[1779377653077,31.9,77140.38,0.0,-0.97478,4e-05,3.08566]
[1779377656098,31.9,77135.78,0.0,-0.97496,4e-05,3.06738]
[1779377658112,31.89,77130.1,0.0,-0.97516,3e-05,3.04616]
[1779377662148,31.88,77124.34,0.0,-0.97541,3e-05,3.02037]
[1779377663155,31.88,77112.88,0.0,-0.97581,3e-05,2.97822]
[1779377665169,31.87,77119.54,0.0,-0.97561,3e-05,2.99968]
[1779377670206,31.86,77120.68,0.0,-0.97562,3e-05,2.99799]
[1779377672237,31.85,77104.61,0.0,-0.97621,3e-05,2.93653]
[1779377673237,31.85,77098.04,0.0,-0.97643,3e-05,2.91325]
[1779377674245,31.85,77089.89,0.0,-0.9767,3e-05,2.88464]
[1779377676269,31.85,77080.89,0.0,-0.977,3e-05,2.85321]
[1779377677276,31.85,77062.69,0.0,-0.97759,3e-05,2.79092]
[1779377679297,31.85,77055.66,0.0,-0.97781,3e-05,2.76723]
[1779377681309,31.85,77030.3,0.0,-0.9786,3e-05,2.68276]
[1779377682311,31.85,77028.59,0.0,-0.97866,3e-05,2.67683]
[1779377683320,31.85,77034.39,0.0,-0.97848,3e-05,2.69544]
[1779377687351,31.84,77026.59,0.0,-0.97874,3e-05,2.66766]
[1779377690161,31.84,77004.31,0.0,-0.97943,3e-05,2.59396]
[1779377691376,31.84,77004.59,0.0,-0.97942,3e-05,2.59451]
[1779377694400,31.83,77007.56,0.0,-0.97934,3e-05,2.60298]
[1779377697426,31.83,77024.99,0.0,-0.97882,3e-05,2.65911]
[1779377698433,31.83,77026.71,0.0,-0.97877,3e-05,2.66495]
[1779377701456,31.84,77030.34,0.0,-0.97865,3e-05,2.67743]
[1779377706489,31.83,77030.38,0.0,-0.97867,3e-05,2.67487]
[1779377710302,31.82,77036.33,0.0,-0.97851,3e-05,2.69227]
[1779377712538,31.82,77041.44,0.0,-0.97836,3e-05,2.70804]
[1779377714547,31.81,77047.77,0.0,-0.97818,3e-05,2.72789]
[1779377715555,31.81,77054.55,0.0,-0.97797,3e-05,2.74997]
[1779377716561,31.81,77057.06,0.0,-0.9779,3e-05,2.75773]
[1779377720375,31.8,77060.53,0.0,-0.97782,3e-05,2.7666]
[1779377725624,31.79,77062.6,0.0,-0.97778,3e-05,2.77002]
[1779377727637,31.79,77067.77,0.0,-0.97763,3e-05,2.78608]
[1779377728645,31.79,77073.79,0.0,-0.97745,3e-05,2.80584]
[1779377729653,31.78,77074.8,0.0,-0.97742,3e-05,2.8085]
[1779377732680,31.78,77079.6,0.0,-0.97731,3e-05,2.81961]
[1779377733685,31.78,77086.93,0.0,-0.97708,3e-05,2.84401]
[1779377734695,31.77,77088.11,0.0,-0.97705,3e-05,2.84721]
[1779377735703,31.77,77078.02,0.0,-0.97739,3e-05,2.81165]
[1779377736707,31.77,77077.59,0.0,-0.97741,3e-05,2.80938]
[1779377741744,31.76,77078.77,0.0,-0.97741,3e-05,2.80939]
[1779377746780,31.75,77079.9,0.0,-0.97741,3e-05,2.80918]
[1779377751814,31.73,77081.76,0.0,-0.97739,3e-05,2.81151]
[1779377756849,31.72,77080.86,0.0,-0.97746,3e-05,2.80438]
[1779377761887,31.71,77073.3,0.0,-0.97774,3e-05,2.7747]
[1779377764906,31.71,77066.71,0.0,-0.97797,3e-05,2.75018]
[1779377765912,31.7,77061.88,0.0,-0.97813,3e-05,2.73323]
[1779377766922,31.7,77057.67,0.0,-0.97827,3e-05,2.71846]
[1779377767928,31.7,77057.61,0.0,-0.97827,3e-05,2.71763]
[1779377771958,31.69,77053.55,0.0,-0.97842,3e-05,2.70166]
[1779377774978,31.69,77067.09,0.0,-0.97802,3e-05,2.74528]
[1779377775989,31.69,77066.78,0.0,-0.97803,3e-05,2.74359]
[1779377781023,31.68,77073.61,0.0,-0.97784,3e-05,2.76349]
[1779377784044,31.67,77075.93,0.0,-0.97779,3e-05,2.76937]
[1779377786057,31.67,77069.41,0.0,-0.97801,3e-05,2.746]
[1779377787064,31.67,77060.29,0.0,-0.9783,3e-05,2.71476]
[1779377788071,31.67,77055.82,0.0,-0.97845,3e-05,2.69928]
[1779377790088,31.66,77046.29,0.0,-0.97875,3e-05,2.66666]
[1779377791116,31.66,77038.65,0.0,-0.97901,3e-05,2.63825]
[1779377792109,31.66,77029.38,0.0,-0.9793,3e-05,2.60761]
[1779377793108,31.66,77019.38,0.0,-0.9796,3e-05,2.57495]
[1779377794118,31.66,77017.41,0.0,-0.97966,3e-05,2.56833]
[1779377799150,31.65,77017.04,0.0,-0.97971,3e-05,2.56292]
[1779377803179,31.63,77021.3,0.0,-0.97962,3e-05,2.57286]
[1779377808214,31.63,77020.9,0.0,-0.97965,3e-05,2.56986]
[1779377811234,31.63,77010.74,0.0,-0.97996,3e-05,2.53645]
[1779377813249,31.63,77003.46,0.0,-0.98017,3e-05,2.51291]
[1779377818287,31.62,77005.42,0.0,-0.98012,3e-05,2.51815]
[1779377819292,31.62,76997.43,0.0,-0.98036,3e-05,2.49252]
[1779377821305,31.62,76990.54,0.0,-0.98056,3e-05,2.47065]
[1779377824326,31.63,76996.13,0.0,-0.98039,3e-05,2.48968]
[1779377826340,31.63,77002.84,0.0,-0.98018,3e-05,2.51173]
[1779377829362,31.63,77010.97,0.0,-0.97993,3e-05,2.53879]
[1779377830392,31.63,77016.29,0.0,-0.97977,3e-05,2.55613]
[1779377834421,31.63,77024.64,0.0,-0.97953,3e-05,2.58226]
[1779377839454,31.63,77022.31,0.0,-0.97962,3e-05,2.5729]
[1779377844490,31.62,77025.97,0.0,-0.97953,3e-05,2.58278]
[1779377849527,31.61,77025.72,0.0,-0.97955,3e-05,2.58007]
[1779377854561,31.61,77025.87,0.0,-0.97959,3e-05,2.57588]
[1779377859595,31.6,77028.81,0.0,-0.97952,3e-05,2.5835]
[1779377864630,31.6,77031.83,0.0,-0.97945,3e-05,2.59128]
[1779377867650,31.59,77039.03,0.0,-0.97924,3e-05,2.61346]
[1779377868658,31.59,77041.06,0.0,-0.97918,3e-05,2.61964]
[1779377871679,31.59,77048.36,0.0,-0.97897,3e-05,2.64216]
[1779377876715,31.58,77044.44,0.0,-0.97912,3e-05,2.62686]
[1779377877721,31.58,77048.7,0.0,-0.97899,3e-05,2.64038]
[1779377879736,31.58,77049.95,0.0,-0.97896,3e-05,2.64354]
[1779377883533,31.57,77057.02,0.0,-0.97876,3e-05,2.66495]
[1779377887794,31.57,77059.95,0.0,-0.97869,3e-05,2.67262]
[1779377892831,31.56,77060.25,0.0,-0.9787,3e-05,2.67106]
[1779377897864,31.55,77061.01,0.0,-0.97871,3e-05,2.67104]
[1779377902899,31.54,77062.27,0.0,-0.97869,3e-05,2.6727]
[1779377907934,31.54,77063.22,0.0,-0.97868,3e-05,2.67338]
[1779377912969,31.53,77064.13,0.0,-0.9787,3e-05,2.67107]
[1779377918005,31.52,77065.32,0.0,-0.97869,3e-05,2.67252]
[1779377923041,31.52,77065.1,0.0,-0.97872,3e-05,2.66925]
[1779377928079,31.51,77061.43,0.0,-0.97885,3e-05,2.65464]
[1779377930090,31.51,77049.82,0.0,-0.97922,3e-05,2.61555]
[1779377931097,31.51,77049.49,0.0,-0.97923,3e-05,2.61407]
[1779377934118,31.5,77056.6,0.0,-0.97903,3e-05,2.63617]
[1779377939154,31.5,77055.64,0.0,-0.97908,3e-05,2.63084]
[1779377944193,31.49,77052.99,0.0,-0.97918,3e-05,2.62001]
[1779377948220,31.49,77059.11,0.0,-0.97901,3e-05,2.6384]
[1779377953257,31.48,77066.42,0.0,-0.9788,3e-05,2.6603]
[1779377954263,31.48,77067.7,0.0,-0.97877,3e-05,2.66406]
[1779377959302,31.47,77065.03,0.0,-0.97888,3e-05,2.65231]
[1779377963332,31.46,77071.46,0.0,-0.9787,3e-05,2.67168]
[1779377968367,31.46,77072.63,0.0,-0.97869,3e-05,2.67292]
[1779377973402,31.45,77073.56,0.0,-0.9787,3e-05,2.67051]
[1779377978436,31.44,77074.06,0.0,-0.97871,3e-05,2.66954]
[1779377980450,31.44,77079.34,0.0,-0.97856,3e-05,2.68605]
[1779377985486,31.43,77081.22,0.0,-0.97853,3e-05,2.68947]
[1779377990521,31.42,77084.38,0.0,-0.97846,3e-05,2.69719]
[1779377995555,31.41,77086.11,0.0,-0.97843,3e-05,2.69997]
[1779377999584,31.41,77090.89,0.0,-0.9783,3e-05,2.71358]
[1779378004618,31.4,77092.22,0.0,-0.97829,3e-05,2.7148]
[1779378008647,31.39,77099.83,0.0,-0.97808,3e-05,2.73788]
[1779378013683,31.38,77103.05,0.0,-0.97801,3e-05,2.7453]
[1779378018722,31.37,77108.15,0.0,-0.97787,3e-05,2.75989]
[1779378021742,31.36,77113.62,0.0,-0.97772,3e-05,2.77578]
[1779378026774,31.35,77115.71,0.0,-0.97769,3e-05,2.77943]
[1779378031808,31.34,77117.01,0.0,-0.9777,3e-05,2.77745]
[1779378036844,31.33,77121.02,0.0,-0.9776,3e-05,2.78773]
[1779378041880,31.32,77122.07,0.0,-0.9776,3e-05,2.78785]
[1779378046915,31.32,77123.79,0.0,-0.97758,3e-05,2.7903]
[1779378050942,31.31,77131.84,0.0,-0.97734,3e-05,2.81542]
[1779378051949,31.31,77135.84,0.0,-0.97722,3e-05,2.82861]
[1779378053964,31.3,77137.47,0.0,-0.97718,3e-05,2.83277]
[1779378054971,31.3,77149.2,0.0,-0.9768,3e-05,2.87318]
[1779378055977,31.3,77151.64,0.0,-0.97672,3e-05,2.88094]
[1779378061015,31.29,77155.86,0.0,-0.97662,3e-05,2.89153]
[1779378064036,31.28,77150.78,0.0,-0.97682,3e-05,2.87093]
[1779378069078,31.27,77148.33,0.0,-0.97694,3e-05,2.85804]
[1779378074111,31.26,77146.08,0.0,-0.97706,3e-05,2.84603]
[1779378079147,31.24,77147.0,0.0,-0.97706,3e-05,2.8452]
[1779378084181,31.23,77148.94,0.0,-0.97704,3e-05,2.84791]
[1779378089217,31.22,77150.37,0.0,-0.97703,3e-05,2.84885]
[1779378093244,31.21,77145.12,0.0,-0.97726,3e-05,2.82432]
[1779378096266,31.21,77150.87,0.0,-0.97709,3e-05,2.84217]
[1779378097272,31.2,77155.42,0.0,-0.97694,3e-05,2.85738]
[1779378100302,31.2,77149.66,0.0,-0.97716,3e-05,2.83463]
[1779378101312,31.2,77147.91,0.0,-0.97723,3e-05,2.82771]
[1779378103345,31.19,77153.86,0.0,-0.97704,3e-05,2.84703]
[1779378104340,31.19,77158.97,0.0,-0.97688,3e-05,2.86423]
[1779378105341,31.19,77165.0,0.0,-0.97668,3e-05,2.88558]
[1779378106347,31.19,77169.42,0.0,-0.97653,3e-05,2.90126]
[1779378107354,31.19,77176.4,0.0,-0.97629,3e-05,2.92616]
[1779378108361,31.19,77176.69,0.0,-0.97629,3e-05,2.92595]
[1779378111384,31.18,77172.03,0.0,-0.97646,3e-05,2.90893]
[1779378116417,31.18,77171.64,0.0,-0.97647,3e-05,2.90717]
[1779378121453,31.18,77164.97,0.0,-0.9767,3e-05,2.88307]
[1779378122461,31.18,77161.71,0.0,-0.97681,3e-05,2.87149]
[1779378124473,31.18,77158.42,0.0,-0.97692,3e-05,2.8599]
[1779378129508,31.18,77162.88,0.0,-0.97677,3e-05,2.87575]
[1779378134543,31.18,77158.46,0.0,-0.97692,3e-05,2.86022]
[1779378139577,31.18,77158.78,0.0,-0.97691,3e-05,2.86142]
[1779378144612,31.18,77159.18,0.0,-0.97689,3e-05,2.86285]
[1779378146627,31.16,77147.16,0.0,-0.97736,3e-05,2.81331]
[1779378151661,31.12,77150.15,0.0,-0.97744,3e-05,2.80468]
[1779378156698,31.11,77148.04,0.0,-0.97754,3e-05,2.79377]
[1779378161732,31.1,77147.02,0.0,-0.97761,3e-05,2.78672]
[1779378166767,31.09,77144.81,0.0,-0.97772,3e-05,2.77553]
[1779378171802,31.08,77145.15,0.0,-0.97774,3e-05,2.77319]
[1779378176838,31.07,77150.44,0.0,-0.9776,3e-05,2.78796]
[1779378181874,31.06,77151.2,0.0,-0.97761,3e-05,2.78692]
[1779378185903,31.06,77145.21,0.0,-0.97781,3e-05,2.76569]
[1779378186907,31.06,77141.13,0.0,-0.97794,3e-05,2.75173]
[1779378191942,31.06,77142.56,0.0,-0.97791,3e-05,2.75491]
[1779378196977,31.05,77144.78,0.0,-0.97787,3e-05,2.75911]
[1779378202013,31.04,77144.24,0.0,-0.97792,3e-05,2.7538]
[1779378207053,31.03,77143.31,0.0,-0.97799,3e-05,2.74718]
[1779378212087,31.02,77142.45,0.0,-0.97807,3e-05,2.73797]
[1779378217123,31.01,77141.68,0.0,-0.97812,3e-05,2.73201]
[1779378222182,31.0,77140.46,0.0,-0.97819,3e-05,2.72456]
[1779378227211,30.99,77141.47,0.0,-0.97818,3e-05,2.72556]
[1779378229225,30.99,77146.51,0.0,-0.97803,3e-05,2.74237]
[1779378233254,30.99,77151.78,0.0,-0.97785,3e-05,2.76104]
[1779378235271,30.99,77157.34,0.0,-0.97767,3e-05,2.78055]
[1779378240306,30.99,77159.44,0.0,-0.97759,3e-05,2.78832]
[1779378245341,31.0,77162.69,0.0,-0.97748,3e-05,2.80016]
[1779378250376,31.0,77164.04,0.0,-0.97743,3e-05,2.80539]
[1779378255412,31.0,77155.13,0.0,-0.97772,3e-05,2.77491]
[1779378256419,31.0,77151.73,0.0,-0.97782,3e-05,2.76475]
[1779378261454,31.01,77150.52,0.0,-0.97785,3e-05,2.76146]
[1779378266489,31.0,77153.41,0.0,-0.97777,3e-05,2.76991]
[1779378271528,30.99,77149.75,0.0,-0.97793,3e-05,2.75185]
[1779378274548,30.99,77144.76,0.0,-0.9781,3e-05,2.73358]
[1779378279583,30.98,77143.87,0.0,-0.97816,3e-05,2.72744]
[1779378284620,30.97,77143.52,0.0,-0.9782,3e-05,2.72317]
[1779378289654,30.97,77140.46,0.0,-0.97833,3e-05,2.70964]
[1779378294692,30.96,77141.49,0.0,-0.97833,3e-05,2.70959]
[1779378299727,30.95,77141.41,0.0,-0.97836,3e-05,2.70626]
[1779378302749,30.94,77148.21,0.0,-0.97815,3e-05,2.72849]
[1779378304762,30.94,77142.15,0.0,-0.97835,3e-05,2.70728]
[1779378309798,30.95,77142.27,0.0,-0.97834,3e-05,2.70869]
[1779378311812,30.95,77150.17,0.0,-0.97808,3e-05,2.73612]
[1779378316846,30.95,77154.76,0.0,-0.97793,3e-05,2.75265]
[1779378321882,30.95,77158.44,0.0,-0.9778,3e-05,2.76597]
[1779378323896,30.95,77167.21,0.0,-0.97751,3e-05,2.79673]
[1779378324903,30.95,77176.64,0.0,-0.9772,3e-05,2.8299]
[1779378329937,30.95,77181.52,0.0,-0.97703,3e-05,2.84725]
[1779378334973,30.95,77187.72,0.0,-0.97685,3e-05,2.86642]
[1779378336987,30.95,77183.47,0.0,-0.97699,3e-05,2.85137]
[1779378341017,30.95,77196.05,0.0,-0.97656,3e-05,2.89637]
[1779378345053,30.95,77202.88,0.0,-0.97633,3e-05,2.92077]
[1779378350845,30.95,77202.61,0.0,-0.97634,3e-05,2.91945]
[1779378356121,30.95,77200.81,0.0,-0.97641,3e-05,2.9127]
[1779378361155,30.95,77198.26,0.0,-0.9765,3e-05,2.90324]
[1779378363171,30.95,77196.84,0.0,-0.97655,3e-05,2.89806]
[1779378368205,30.95,77198.06,0.0,-0.9765,3e-05,2.90235]
[1779378370986,30.95,77203.46,0.0,-0.97632,3e-05,2.92167]
[1779378376261,30.95,77210.05,0.0,-0.9761,3e-05,2.94524]
[1779378381296,30.95,77213.41,0.0,-0.97598,3e-05,2.95696]
[1779378386332,30.94,77216.26,0.0,-0.97589,4e-05,2.9668]
[1779378391367,30.94,77220.47,0.0,-0.97577,4e-05,2.97857]
[1779378393386,30.94,77228.72,0.0,-0.97548,4e-05,3.00869]
[1779378394393,30.94,77230.29,0.0,-0.97543,4e-05,3.01432]
[1779378399423,30.94,77231.11,0.0,-0.97541,4e-05,3.01642]
[1779378403451,30.94,77235.01,0.0,-0.97528,4e-05,3.03007]
[1779378407478,30.93,77241.35,0.0,-0.97506,4e-05,3.0528]
[1779378408486,30.93,77242.06,0.0,-0.97504,4e-05,3.0552]
[1779378413522,30.93,77241.78,0.0,-0.97506,4e-05,3.05285]
[1779378418556,30.93,77241.35,0.0,-0.97509,4e-05,3.05004]
[1779378423592,30.92,77247.3,0.0,-0.97488,4e-05,3.07111]
[1779378428626,30.92,77242.93,0.0,-0.97505,4e-05,3.05346]
[1779378430642,30.92,77237.1,0.0,-0.97527,4e-05,3.03127]
[1779378431649,30.92,77230.55,0.0,-0.9755,4e-05,3.00678]
[1779378432656,30.92,77230.67,0.0,-0.9755,4e-05,3.00706]
[1779378437689,30.92,77229.98,0.0,-0.97553,4e-05,3.00368]
[1779378442724,30.91,77231.96,0.0,-0.97547,4e-05,3.01016]
[1779378447760,30.91,77231.79,0.0,-0.97548,4e-05,3.00866]
[1779378452795,30.91,77234.43,0.0,-0.97542,4e-05,3.01447]
[1779378455816,30.91,77240.84,0.0,-0.9752,4e-05,3.03771]
[1779378460851,30.91,77239.82,0.0,-0.97525,4e-05,3.0328]
[1779378463872,30.9,77245.49,0.0,-0.97505,4e-05,3.05305]
[1779378468907,30.9,77246.52,0.0,-0.97502,4e-05,3.05591]
[1779378469914,30.9,77261.48,0.0,-0.97448,4e-05,3.11206]
[1779378470921,30.9,77263.0,0.0,-0.97443,4e-05,3.11713]
[1779378474949,30.89,77267.64,0.0,-0.97427,4e-05,3.13334]
[1779378480003,30.89,77266.86,0.0,-0.97432,4e-05,3.12882]
[1779378480992,30.89,77277.87,0.0,-0.97391,4e-05,3.1706]
[1779378482005,30.89,77282.39,0.0,-0.97375,4e-05,3.18708]
[1779378487038,30.88,77287.39,0.0,-0.97358,4e-05,3.20443]
[1779378488046,30.88,77310.48,0.0,-0.97271,4e-05,3.29369]
[1779378489054,30.88,77322.96,0.0,-0.97223,4e-05,3.34258]
[1779378493081,30.87,77340.49,0.0,-0.97156,4e-05,3.40992]
[1779378496104,30.86,77330.07,0.0,-0.97201,4e-05,3.36522]
[1779378501140,30.85,77322.13,0.0,-0.97236,4e-05,3.32943]
[1779378503153,30.82,77312.92,0.0,-0.97286,4e-05,3.27878]
[1779378508189,30.75,77310.42,0.0,-0.97321,4e-05,3.24317]
[1779378513224,30.75,77308.39,0.0,-0.97334,4e-05,3.22908]
[1779378517252,30.74,77301.46,0.0,-0.97363,4e-05,3.19984]
[1779378522074,30.73,77291.81,0.0,-0.97402,4e-05,3.15993]
[1779378523296,30.73,77294.4,0.0,-0.97392,4e-05,3.16949]
[1779378525311,30.73,77300.78,0.0,-0.97369,4e-05,3.19327]
[1779378530344,30.72,77293.24,0.0,-0.974,4e-05,3.16155]
[1779378532143,30.72,77291.84,0.0,-0.97406,4e-05,3.15528]
[1779378537393,30.72,77288.04,0.0,-0.97423,4e-05,3.13857]
[1779378542429,30.71,77284.79,0.0,-0.97437,4e-05,3.12412]
[1779378547462,30.71,77286.21,0.0,-0.97433,4e-05,3.12764]
[1779378552498,30.7,77282.38,0.0,-0.97449,4e-05,3.11107]
[1779378557533,30.69,77284.63,0.0,-0.97446,4e-05,3.11462]
[1779378559547,30.69,77277.1,0.0,-0.97474,4e-05,3.08521]
[1779378560554,30.69,77275.72,0.0,-0.9748,4e-05,3.07966]
[1779378565590,30.68,77271.04,0.0,-0.97498,4e-05,3.06049]
[1779378569623,30.68,77280.67,0.0,-0.97464,4e-05,3.09589]
[1779378570633,30.68,77285.55,0.0,-0.97446,4e-05,3.11418]
[1779378571638,30.68,77290.99,0.0,-0.97429,4e-05,3.13153]
[1779378572645,30.68,77290.82,0.0,-0.9743,4e-05,3.13049]
[1779378577680,30.67,77288.7,0.0,-0.9744,4e-05,3.12051]
[1779378582716,30.67,77288.2,0.0,-0.97443,4e-05,3.11676]
[1779378587750,30.66,77284.71,0.0,-0.97458,4e-05,3.10165]
[1779378592785,30.66,77277.18,0.0,-0.97487,4e-05,3.07134]
[1779378593792,30.66,77278.18,0.0,-0.97484,4e-05,3.07484]
[1779378598826,30.65,77276.11,0.0,-0.97493,4e-05,3.06553]
[1779378603871,30.65,77276.15,0.0,-0.97494,4e-05,3.06426]
[1779378608906,30.65,77276.16,0.0,-0.97496,4e-05,3.06286]
[1779378611927,30.64,77280.8,0.0,-0.97479,4e-05,3.0795]
[1779378613940,30.64,77272.12,0.0,-0.97512,4e-05,3.04606]
[1779378615953,30.64,77271.1,0.0,-0.97516,4e-05,3.0417]
[1779378620988,30.61,77273.14,0.0,-0.97521,4e-05,3.03665]
[1779378627035,30.58,77269.29,0.0,-0.97546,4e-05,3.01069]
[1779378632068,30.56,77269.47,0.0,-0.97554,4e-05,3.0019]
[1779378637102,30.56,77268.33,0.0,-0.97559,4e-05,2.99647]
[1779378639120,30.55,77262.56,0.0,-0.97581,4e-05,2.97325]
[1779378640127,30.55,77255.08,0.0,-0.97609,4e-05,2.9442]
[1779378641136,30.55,77251.06,0.0,-0.97624,4e-05,2.92933]
[1779378642145,30.55,77249.99,0.0,-0.97627,4e-05,2.92528]
[1779378644159,30.55,77233.06,0.0,-0.97686,3e-05,2.8637]
[1779378646172,30.55,77228.12,0.0,-0.97703,3e-05,2.84607]
[1779378651206,30.55,77231.76,0.0,-0.9769,3e-05,2.85958]
[1779378656242,30.55,77229.18,0.0,-0.97698,3e-05,2.85061]
[1779378660271,30.55,77234.24,0.0,-0.97681,3e-05,2.86914]
[1779378663293,30.55,77227.34,0.0,-0.97704,3e-05,2.84453]
[1779378668326,30.55,77228.47,0.0,-0.977,3e-05,2.84908]
[1779378672354,30.56,77234.49,0.0,-0.97679,3e-05,2.87111]
[1779378677389,30.56,77235.44,0.0,-0.97675,3e-05,2.8749]
[1779378682425,30.56,77238.91,0.0,-0.97663,3e-05,2.88773]
[1779378687460,30.56,77240.49,0.0,-0.97657,3e-05,2.89368]
[1779378692497,30.56,77241.97,0.0,-0.97655,3e-05,2.89623]
[1779378693503,30.56,77248.36,0.0,-0.97632,3e-05,2.91958]
[1779378695309,30.56,77258.39,0.0,-0.97597,4e-05,2.95645]
[1779378696525,30.56,77260.87,0.0,-0.97588,4e-05,2.96555]
[1779378701562,30.56,77259.65,0.0,-0.97593,4e-05,2.96057]
[1779378706595,30.56,77254.67,0.0,-0.97611,4e-05,2.94175]
[1779378708608,30.55,77252.16,0.0,-0.9762,4e-05,2.9324]
[1779378713644,30.55,77246.8,0.0,-0.97639,3e-05,2.91252]
[1779378715449,30.55,77244.36,0.0,-0.97647,3e-05,2.9036]
[1779378720694,30.55,77245.02,0.0,-0.97645,3e-05,2.90609]
[1779378723715,30.55,77235.17,0.0,-0.97679,3e-05,2.87039]
[1779378724722,30.55,77232.68,0.0,-0.97688,3e-05,2.86149]
[1779378729757,30.56,77231.21,0.0,-0.97692,3e-05,2.85672]
[1779378733784,30.56,77224.65,0.0,-0.97714,3e-05,2.83358]
[1779378734795,30.56,77222.95,0.0,-0.9772,3e-05,2.82764]
[1779378737813,30.56,77215.06,0.0,-0.97746,3e-05,2.79999]
[1779378741841,30.56,77209.94,0.0,-0.97762,3e-05,2.78258]
[1779378742850,30.56,77204.21,0.0,-0.97781,3e-05,2.76258]
[1779378743856,30.56,77197.83,0.0,-0.97802,3e-05,2.74045]
[1779378744864,30.56,77196.43,0.0,-0.97806,3e-05,2.73582]
[1779378749898,30.57,77198.77,0.0,-0.97797,3e-05,2.74526]
[1779378754933,30.57,77197.84,0.0,-0.97802,3e-05,2.7403]
[1779378759969,30.57,77196.59,0.0,-0.97804,3e-05,2.73718]
[1779378765004,30.58,77195.32,0.0,-0.97807,3e-05,2.73399]
[1779378770039,30.58,77196.48,0.0,-0.97802,3e-05,2.73927]
[1779378775106,30.58,77195.49,0.0,-0.97805,3e-05,2.73701]
[1779378780110,30.59,77190.12,0.0,-0.97821,3e-05,2.71958]
[1779378782128,30.59,77180.33,0.0,-0.97852,3e-05,2.68629]
[1779378783135,30.59,77171.28,0.0,-0.97881,3e-05,2.65563]
[1779378784141,30.59,77171.64,0.0,-0.97879,3e-05,2.65724]
[1779378789176,30.6,77167.5,0.0,-0.97891,3e-05,2.6451]
[1779378794212,30.6,77162.08,0.0,-0.97906,3e-05,2.62881]
[1779378798239,30.61,77157.05,0.0,-0.9792,3e-05,2.61357]
[1779378802268,30.61,77148.21,0.0,-0.97947,3e-05,2.58491]
[1779378803275,30.61,77142.23,0.0,-0.97965,3e-05,2.5647]
[1779378804283,30.61,77141.09,0.0,-0.97969,3e-05,2.56066]
[1779378809317,30.58,77144.23,0.0,-0.97969,3e-05,2.56041]
[1779378813345,30.57,77150.09,0.0,-0.97955,3e-05,2.57599]
[1779378818379,30.57,77147.38,0.0,-0.97964,3e-05,2.56559]
[1779378823416,30.57,77144.14,0.0,-0.97975,3e-05,2.55357]
[1779378828449,30.54,77139.85,0.0,-0.97999,3e-05,2.52842]
[1779378833486,30.53,77143.82,0.0,-0.97989,3e-05,2.53861]
[1779378838521,30.52,77145.98,0.0,-0.97984,3e-05,2.54467]
[1779378843558,30.52,77144.01,0.0,-0.97991,3e-05,2.53711]
[1779378844566,30.52,77131.26,0.0,-0.98029,3e-05,2.49517]
[1779378849600,30.52,77128.26,0.0,-0.98039,3e-05,2.48486]
[1779378854635,30.52,77129.78,0.0,-0.98035,3e-05,2.48917]
[1779378859671,30.52,77128.73,0.0,-0.98039,3e-05,2.48509]
[1779378864707,30.51,77125.45,0.0,-0.98049,3e-05,2.47386]
[1779378868735,30.51,77120.19,0.0,-0.98065,3e-05,2.4565]
[1779378869743,30.51,77113.29,0.0,-0.98085,3e-05,2.43427]
[1779378870749,30.51,77107.43,0.0,-0.98102,3e-05,2.41629]
[1779378871755,30.52,77107.74,0.0,-0.98102,3e-05,2.41534]
[1779378876598,30.52,77116.97,0.0,-0.98073,3e-05,2.44697]
[1779378880819,30.52,77111.3,0.0,-0.9809,3e-05,2.42856]
[1779378881826,30.52,77111.03,0.0,-0.98091,3e-05,2.42767]
[1779378885853,30.52,77105.33,0.0,-0.98108,3e-05,2.40945]
[1779378890889,30.52,77108.99,0.0,-0.98097,3e-05,2.42112]
[1779378895923,30.52,77103.5,0.0,-0.98113,3e-05,2.40375]
[1779378897938,30.53,77096.53,0.0,-0.98131,3e-05,2.3833]
[1779378898945,30.53,77096.23,0.0,-0.98132,3e-05,2.38317]
[1779378903981,30.54,77095.11,0.0,-0.98131,3e-05,2.38374]
[1779378905994,30.55,77101.83,0.0,-0.9811,3e-05,2.40661]
[1779378907001,30.55,77112.88,0.0,-0.98077,3e-05,2.44262]
[1779378908013,30.55,77118.8,0.0,-0.98059,3e-05,2.46238]
[1779378909014,30.55,77117.34,0.0,-0.98063,3e-05,2.45839]
[1779378914050,30.56,77117.62,0.0,-0.98059,3e-05,2.46286]
[1779378919088,30.57,77117.56,0.0,-0.98055,3e-05,2.46617]
[1779378922108,30.58,77133.35,0.0,-0.98006,3e-05,2.51962]
[1779378923116,30.58,77140.26,0.0,-0.97985,3e-05,2.54296]
[1779378924123,30.58,77139.9,0.0,-0.97985,3e-05,2.54235]
[1779378929159,30.63,77140.51,0.0,-0.97967,3e-05,2.56197]
[1779378934194,30.69,77142.01,0.0,-0.97945,3e-05,2.58469]
[1779378939230,30.73,77142.24,0.0,-0.97931,3e-05,2.60016]
[1779378944264,30.75,77145.0,0.0,-0.97916,3e-05,2.61528]
[1779378949298,30.75,77147.19,0.0,-0.97908,3e-05,2.62467]
[1779378954333,30.76,77148.92,0.0,-0.979,3e-05,2.63247]
[1779378959374,30.76,77149.25,0.0,-0.97898,3e-05,2.6355]
[1779378964404,30.77,77151.76,0.0,-0.97888,3e-05,2.64586]
[1779378969440,30.77,77148.44,0.0,-0.97897,3e-05,2.63654]
[1779378974476,30.83,77157.88,0.0,-0.97849,3e-05,2.68717]
[1779378980519,30.83,77161.96,0.0,-0.97834,3e-05,2.7028]
[1779378985553,30.83,77163.61,0.0,-0.97828,3e-05,2.70983]
[1779378989581,30.84,77170.1,0.0,-0.97806,3e-05,2.73317]
[1779378994615,30.84,77173.16,0.0,-0.97797,3e-05,2.74199]
[1779378999650,30.84,77181.47,0.0,-0.97769,3e-05,2.77199]
[1779379000658,30.84,77187.78,0.0,-0.97748,3e-05,2.79426]
[1779379003679,30.85,77194.03,0.0,-0.97726,3e-05,2.8167]
[1779379008714,30.85,77191.03,0.0,-0.97736,3e-05,2.80679]
[1779379011734,30.85,77199.13,0.0,-0.97708,3e-05,2.83587]
[1779379016770,30.85,77199.83,0.0,-0.97706,3e-05,2.83801]
[1779379020797,30.84,77194.58,0.0,-0.97726,3e-05,2.81653]
[1779379025832,30.83,77193.06,0.0,-0.97735,3e-05,2.80781]
[1779379031874,30.82,77193.61,0.0,-0.97737,3e-05,2.80579]
[1779379037750,30.81,77194.37,0.0,-0.97738,3e-05,2.80453]
[1779379042952,30.8,77194.87,0.0,-0.97739,3e-05,2.80308]
[1779379047986,30.79,77194.0,0.0,-0.97745,3e-05,2.79678]
[1779379053023,30.78,77194.39,0.0,-0.97749,3e-05,2.79205]
[1779379058056,30.77,77194.11,0.0,-0.97753,3e-05,2.78796]
[1779379063092,30.77,77194.6,0.0,-0.97755,3e-05,2.78662]
[1779379064098,30.76,77200.73,0.0,-0.97735,3e-05,2.80763]
[1779379065108,30.76,77207.77,0.0,-0.97712,3e-05,2.83196]
[1779379066113,30.76,77207.45,0.0,-0.97713,3e-05,2.83013]
[1779379071149,30.75,77209.07,0.0,-0.97711,3e-05,2.83245]
[1779379075177,30.74,77201.95,0.0,-0.97738,3e-05,2.80439]
[1779379076183,30.74,77199.43,0.0,-0.97747,3e-05,2.79484]
[1779379081217,30.73,77196.41,0.0,-0.9776,3e-05,2.78103]
[1779379083232,30.73,77194.6,0.0,-0.97767,3e-05,2.77346]
[1779379088268,30.72,77196.15,0.0,-0.97765,3e-05,2.77584]
[1779379090281,30.72,77185.99,0.0,-0.978,3e-05,2.73912]
[1779379091288,30.72,77181.39,0.0,-0.97814,3e-05,2.72342]
[1779379093302,30.72,77176.35,0.0,-0.9783,3e-05,2.70658]
[1779379094309,30.73,77175.87,0.0,-0.97829,3e-05,2.70804]
[1779379099346,30.7,77176.54,0.0,-0.97837,3e-05,2.69914]
[1779379104382,30.69,77175.01,0.0,-0.97844,3e-05,2.69148]
[1779379109417,30.69,77179.27,0.0,-0.97833,3e-05,2.70373]
[1779379114452,30.68,77180.41,0.0,-0.97834,3e-05,2.70241]
[1779379117472,30.68,77185.56,0.0,-0.97818,3e-05,2.71961]
[1779379123515,30.68,77188.68,0.0,-0.97806,3e-05,2.73227]
[1779379128551,30.69,77191.15,0.0,-0.97796,3e-05,2.74234]
[1779379132578,30.69,77198.82,0.0,-0.9777,3e-05,2.77032]
[1779379133585,30.69,77200.69,0.0,-0.97763,3e-05,2.77714]
[1779379134593,30.69,77210.29,0.0,-0.97731,3e-05,2.81129]
[1779379135599,30.69,77206.77,0.0,-0.97743,3e-05,2.799]
[1779379138620,30.69,77203.18,0.0,-0.97756,3e-05,2.78529]
[1779379143659,30.68,77202.14,0.0,-0.97762,3e-05,2.77861]
[1779379148691,30.67,77201.38,0.0,-0.97768,3e-05,2.77234]
[1779379153725,30.66,77200.33,0.0,-0.97774,3e-05,2.76567]
[1779379158760,30.65,77197.75,0.0,-0.97786,3e-05,2.75369]
[1779379160774,30.65,77191.15,0.0,-0.97808,3e-05,2.72957]
[1779379165809,30.64,77190.33,0.0,-0.97813,3e-05,2.72411]
[1779379170844,30.64,77190.91,0.0,-0.97814,3e-05,2.72353]
[1779379175879,30.63,77190.93,0.0,-0.97819,3e-05,2.71818]
[1779379180916,30.62,77191.89,0.0,-0.97818,3e-05,2.71899]
[1779379185953,30.62,77193.28,0.0,-0.97816,3e-05,2.72129]
[1779379190988,30.62,77192.45,0.0,-0.97817,3e-05,2.71992]
[1779379196029,30.62,77189.94,0.0,-0.97824,3e-05,2.71279]
[1779379201073,30.63,77190.63,0.0,-0.9782,3e-05,2.71672]
[1779379204922,30.63,77198.56,0.0,-0.97793,3e-05,2.74548]
[1779379209120,30.63,77203.34,0.0,-0.97776,3e-05,2.76323]
[1779379214992,30.64,77215.17,0.0,-0.97735,3e-05,2.80623]
[1779379220197,30.64,77216.93,0.0,-0.97729,3e-05,2.81311]
[1779379223219,30.64,77223.33,0.0,-0.97707,3e-05,2.8363]
[1779379224227,30.64,77231.13,0.0,-0.9768,3e-05,2.8644]
[1779379225235,30.64,77233.75,0.0,-0.97671,3e-05,2.8739]
[1779379230268,30.64,77233.51,0.0,-0.97674,3e-05,2.87076]
[1779379235303,30.62,77240.05,0.0,-0.97658,3e-05,2.8875]
[1779379240352,30.61,77244.18,0.0,-0.97647,3e-05,2.89844]
[1779379241360,30.61,77253.33,0.0,-0.97616,4e-05,2.93107]
[1779379242366,30.61,77257.18,0.0,-0.97603,4e-05,2.94434]
[1779379245388,30.6,77249.29,0.0,-0.97634,3e-05,2.91275]
[1779379246395,30.6,77248.07,0.0,-0.97639,3e-05,2.90746]
[1779379252436,30.59,77248.91,0.0,-0.9764,3e-05,2.90559]
[1779379256466,30.58,77255.42,0.0,-0.97621,4e-05,2.92613]
[1779379258479,30.57,77258.44,0.0,-0.97612,4e-05,2.93552]
[1779379263520,30.56,77260.97,0.0,-0.97607,4e-05,2.94055]
[1779379266537,30.56,77274.14,0.0,-0.97563,4e-05,2.98676]
[1779379267545,30.55,77275.14,0.0,-0.9756,4e-05,2.98956]
[1779379270566,30.55,77265.54,0.0,-0.97597,4e-05,2.9511]
[1779379271575,30.54,77262.08,0.0,-0.9761,4e-05,2.93746]
[1779379276609,30.53,77264.76,0.0,-0.97605,4e-05,2.94309]
[1779379281647,30.52,77267.52,0.0,-0.97599,4e-05,2.94897]
[1779379283662,30.52,77275.1,0.0,-0.97574,4e-05,2.97535]
[1779379285675,30.51,77274.08,0.0,-0.97579,4e-05,2.96973]
[1779379287690,30.51,77267.92,0.0,-0.97603,4e-05,2.9451]
[1779379288698,30.51,77263.06,0.0,-0.97621,4e-05,2.92633]
[1779379290710,30.5,77261.31,0.0,-0.97629,4e-05,2.91827]
[1779379294740,30.49,77253.97,0.0,-0.9766,3e-05,2.88522]
[1779379296752,30.49,77252.17,0.0,-0.97667,3e-05,2.87717]
[1779379301789,30.48,77244.35,0.0,-0.97698,3e-05,2.84518]
[1779379303801,30.48,77243.72,0.0,-0.97701,3e-05,2.84152]
[1779379306824,30.47,77238.66,0.0,-0.97721,3e-05,2.82131]
[1779379311861,30.46,77229.55,0.0,-0.97755,3e-05,2.785]
[1779379316893,30.45,77228.47,0.0,-0.97761,3e-05,2.77833]
[1779379319914,30.45,77234.6,0.0,-0.97742,3e-05,2.79841]
[1779379324952,30.44,77232.59,0.0,-0.97752,3e-05,2.78829]
[1779379328982,30.43,77226.66,0.0,-0.97774,3e-05,2.76496]
[1779379329986,30.43,77220.42,0.0,-0.97795,3e-05,2.74247]
[1779379335021,30.43,77218.41,0.0,-0.97804,3e-05,2.73299]
[1779379340059,30.42,77219.68,0.0,-0.97802,3e-05,2.73504]
[1779379345094,30.41,77217.87,0.0,-0.97811,3e-05,2.72635]
[1779379350129,30.41,77219.95,0.0,-0.97806,3e-05,2.73122]
[1779379355164,30.4,77213.97,0.0,-0.9783,3e-05,2.70505]
[1779379357177,30.4,77206.5,0.0,-0.97855,3e-05,2.67826]
[1779379358184,30.4,77205.44,0.0,-0.97858,3e-05,2.675]
[1779379363221,30.4,77204.71,0.0,-0.97859,3e-05,2.67452]
[1779379368255,30.41,77204.13,0.0,-0.97859,3e-05,2.6738]
[1779379371276,30.4,77198.31,0.0,-0.97879,3e-05,2.65266]
[1779379373291,30.4,77193.56,0.0,-0.97895,3e-05,2.63573]
[1779379378324,30.4,77195.57,0.0,-0.9789,3e-05,2.6417]
[1779379381346,30.4,77188.53,0.0,-0.97911,3e-05,2.61913]
[1779379383360,30.41,77182.97,0.0,-0.97927,3e-05,2.60129]
[1779379386201,30.41,77189.69,0.0,-0.97905,3e-05,2.62561]
[1779379390410,30.42,77191.91,0.0,-0.97896,3e-05,2.63505]
[1779379395445,30.42,77192.13,0.0,-0.97893,3e-05,2.63807]
[1779379401488,30.43,77189.48,0.0,-0.97899,3e-05,2.63174]
[1779379404510,30.43,77172.35,0.0,-0.97951,3e-05,2.57522]
[1779379405516,30.43,77167.67,0.0,-0.97965,3e-05,2.56011]
[1779379407538,30.44,77163.35,0.0,-0.97978,3e-05,2.54688]
[1779379408542,30.44,77154.17,0.0,-0.98005,3e-05,2.51709]
[1779379409549,30.44,77153.39,0.0,-0.98007,3e-05,2.51516]
[1779379414585,30.45,77164.27,0.0,-0.97973,3e-05,2.55161]
[1779379415590,30.45,77165.41,0.0,-0.97969,3e-05,2.556]
[1779379418615,30.46,77173.9,0.0,-0.97941,3e-05,2.58614]
[1779379419619,30.46,77180.25,0.0,-0.9792,3e-05,2.60808]
[1779379420628,30.46,77182.57,0.0,-0.97912,3e-05,2.61644]
[1779379425661,30.47,77184.66,0.0,-0.97903,3e-05,2.62601]
[1779379430698,30.47,77186.45,0.0,-0.97896,3e-05,2.63449]
[1779379435732,30.48,77188.83,0.0,-0.97886,3e-05,2.64499]
[1779379440769,30.49,77191.23,0.0,-0.97876,3e-05,2.65554]
[1779379443789,30.49,77198.86,0.0,-0.9785,3e-05,2.68317]
[1779379444798,30.49,77201.35,0.0,-0.97841,3e-05,2.6922]
[1779379451854,30.5,77202.4,0.0,-0.97835,3e-05,2.69862]
[1779379456890,30.5,77204.38,0.0,-0.97827,3e-05,2.70742]
[1779379461926,30.51,77204.53,0.0,-0.97825,3e-05,2.70984]
[1779379466960,30.52,77205.05,0.0,-0.97821,3e-05,2.71355]
[1779379469982,30.52,77199.13,0.0,-0.9784,3e-05,2.69414]
[1779379470988,30.52,77197.73,0.0,-0.97844,3e-05,2.68971]
[1779379476026,30.53,77197.57,0.0,-0.97844,3e-05,2.6884]
[1779379480059,30.53,77202.82,0.0,-0.97825,3e-05,2.70866]
[1779379485088,30.54,77202.06,0.0,-0.97826,3e-05,2.70798]
[1779379490125,30.54,77201.45,0.0,-0.97826,3e-05,2.70779]
[1779379495161,30.55,77203.75,0.0,-0.97817,3e-05,2.7176]
[1779379500195,30.55,77202.7,0.0,-0.97819,3e-05,2.71571]
[1779379505230,30.56,77203.92,0.0,-0.97813,3e-05,2.72169]
[1779379510264,30.56,77202.28,0.0,-0.97817,3e-05,2.71775]
[1779379515299,30.57,77201.58,0.0,-0.97817,3e-05,2.71712]
[1779379517322,30.57,77214.59,0.0,-0.97774,3e-05,2.76298]
[1779379518328,30.57,77222.87,0.0,-0.97746,3e-05,2.79274]
[1779379523364,30.57,77225.72,0.0,-0.97735,3e-05,2.80364]
[1779379528400,30.57,77224.23,0.0,-0.97739,3e-05,2.7995]
[1779379529406,30.57,77231.25,0.0,-0.97715,3e-05,2.82473]
[1779379530414,30.57,77236.12,0.0,-0.97699,3e-05,2.84236]
[1779379532430,30.57,77241.95,0.0,-0.97681,3e-05,2.86063]
[1779379537462,30.58,77243.82,0.0,-0.97674,3e-05,2.86787]
[1779379542497,30.58,77246.27,0.0,-0.97665,3e-05,2.87719]
[1779379547533,30.58,77249.82,0.0,-0.97652,3e-05,2.89039]
[1779379550554,30.57,77237.03,0.0,-0.97699,3e-05,2.84186]
[1779379551561,30.57,77235.01,0.0,-0.97706,3e-05,2.83393]
[1779379554581,30.57,77232.5,0.0,-0.97717,3e-05,2.823]
[1779379559617,30.56,77232.49,0.0,-0.9772,3e-05,2.81978]
[1779379563676,30.55,77238.16,0.0,-0.97703,3e-05,2.83762]
[1779379565689,30.55,77239.97,0.0,-0.97698,3e-05,2.84282]
[1779379569717,30.54,77248.68,0.0,-0.9767,3e-05,2.8716]
[1779379570724,30.54,77249.99,0.0,-0.97667,3e-05,2.87563]
[1779379575759,30.53,77251.67,0.0,-0.97664,3e-05,2.87808]
[1779379580793,30.52,77252.76,0.0,-0.97664,3e-05,2.8784]
[1779379585831,30.51,77239.48,0.0,-0.97713,3e-05,2.82684]
[1779379586836,30.51,77231.25,0.0,-0.97742,3e-05,2.79678]
[1779379587843,30.51,77230.64,0.0,-0.97744,3e-05,2.79401]
[1779379589857,30.5,77225.87,0.0,-0.97761,3e-05,2.77594]
[1779379590863,30.5,77238.71,0.0,-0.97719,3e-05,2.8211]
[1779379591870,30.5,77250.19,0.0,-0.97681,3e-05,2.85965]
[1779379592877,30.5,77254.06,0.0,-0.97668,3e-05,2.87379]
[1779379594892,30.5,77256.03,0.0,-0.97661,3e-05,2.88113]
[1779379599928,30.49,77260.23,0.0,-0.97649,3e-05,2.89352]
[1779379604963,30.48,77260.92,0.0,-0.9765,3e-05,2.89225]
[1779379609996,30.47,77259.61,0.0,-0.97659,3e-05,2.88371]
[1779379615033,30.46,77261.49,0.0,-0.97656,3e-05,2.88685]
[1779379620067,30.45,77262.05,0.0,-0.97657,3e-05,2.88519]
[1779379625103,30.44,77258.43,0.0,-0.97673,3e-05,2.86839]
[1779379630137,30.44,77258.71,0.0,-0.97676,3e-05,2.86592]
[1779379635178,30.43,77254.64,0.0,-0.97693,3e-05,2.84775]
[1779379639206,30.42,77249.18,0.0,-0.97714,3e-05,2.82544]
[1779379640214,30.42,77247.26,0.0,-0.97721,3e-05,2.81792]
[1779379645248,30.41,77248.16,0.0,-0.97721,3e-05,2.81813]
[1779379650284,30.4,77244.69,0.0,-0.97736,3e-05,2.80216]
[1779379655320,30.39,77243.84,0.0,-0.97744,3e-05,2.79328]
[1779379660355,30.38,77244.62,0.0,-0.97744,3e-05,2.79319]
[1779379665390,30.38,77242.74,0.0,-0.97754,3e-05,2.78363]
[1779379669418,30.37,77248.99,0.0,-0.97735,3e-05,2.80364]
[1779379674452,30.36,77251.05,0.0,-0.9773,3e-05,2.808]
[1779379679488,30.35,77252.77,0.0,-0.97727,3e-05,2.81117]
[1779379684523,30.35,77253.74,0.0,-0.97727,3e-05,2.81169]
[1779379686349,30.34,77247.63,0.0,-0.97749,3e-05,2.78865]
[1779379689558,30.34,77255.27,0.0,-0.97724,3e-05,2.81437]
[1779379690564,30.34,77257.48,0.0,-0.97718,3e-05,2.82173]
[1779379696419,30.33,77259.54,0.0,-0.97714,3e-05,2.82549]
[1779379701654,30.32,77260.95,0.0,-0.97712,3e-05,2.82751]
[1779379706689,30.31,77260.85,0.0,-0.97715,3e-05,2.82409]
[1779379711735,30.3,77261.58,0.0,-0.97718,3e-05,2.82071]
[1779379716759,30.3,77261.6,0.0,-0.97721,3e-05,2.81777]
[1779379721794,30.29,77262.94,0.0,-0.97719,3e-05,2.81962]
[1779379723809,30.28,77257.54,0.0,-0.97739,3e-05,2.79901]
[1779379725822,30.28,77255.39,0.0,-0.97747,3e-05,2.79019]
[1779379730856,30.27,77255.26,0.0,-0.9775,3e-05,2.78702]
[1779379735892,30.27,77259.32,0.0,-0.97739,3e-05,2.79892]
[1779379737906,30.26,77264.09,0.0,-0.97724,3e-05,2.81495]
[1779379742941,30.26,77264.46,0.0,-0.97725,3e-05,2.81338]
[1779379747976,30.25,77262.66,0.0,-0.97734,3e-05,2.80396]
[1779379749989,30.25,77269.6,0.0,-0.97712,3e-05,2.82781]
[1779379755025,30.24,77273.49,0.0,-0.97701,3e-05,2.83877]
[1779379760060,30.23,77273.17,0.0,-0.97705,3e-05,2.83439]
[1779379762073,30.23,77262.6,0.0,-0.97743,3e-05,2.795]
[1779379763081,30.22,77262.93,0.0,-0.97742,3e-05,2.79561]
[1779379768116,30.22,77259.97,0.0,-0.97755,3e-05,2.78218]
[1779379773152,30.21,77258.65,0.0,-0.97764,3e-05,2.77174]
[1779379778188,30.2,77257.18,0.0,-0.97772,3e-05,2.76378]
[1779379783222,30.19,77261.38,0.0,-0.9776,3e-05,2.77602]
[1779379788257,30.19,77260.61,0.0,-0.97766,3e-05,2.77052]
[1779379793291,30.18,77261.75,0.0,-0.97764,3e-05,2.77192]
[1779379798327,30.17,77260.55,0.0,-0.97771,3e-05,2.76499]
[1779379803362,30.17,77256.61,0.0,-0.97787,3e-05,2.74837]
[1779379805375,30.16,77262.88,0.0,-0.97766,3e-05,2.76968]
[1779379810420,30.16,77265.92,0.0,-0.97759,3e-05,2.77787]
[1779379811426,30.15,77274.4,0.0,-0.9773,3e-05,2.80783]
[1779379812433,30.15,77277.44,0.0,-0.9772,3e-05,2.81822]
[1779379817471,30.14,77277.91,0.0,-0.97722,3e-05,2.81619]
[1779379822512,30.14,77268.67,0.0,-0.97756,3e-05,2.7804]
[1779379823539,30.14,77237.49,0.0,-0.9786,3e-05,2.6702]
[1779379824542,30.14,77241.59,0.0,-0.97847,3e-05,2.68441]
[1779379826556,30.14,77250.07,0.0,-0.97818,3e-05,2.71501]
[1779379827566,30.14,77251.35,0.0,-0.97813,3e-05,2.72026]
[1779379828569,30.14,77258.7,0.0,-0.97788,3e-05,2.74661]
[1779379833605,30.14,77261.46,0.0,-0.97781,3e-05,2.75429]
[1779379838639,30.14,77264.17,0.0,-0.97774,3e-05,2.76132]
[1779379843674,30.14,77267.1,0.0,-0.97763,3e-05,2.7732]
[1779379849510,30.14,77263.28,0.0,-0.97774,3e-05,2.76105]
[1779379851731,30.14,77270.71,0.0,-0.97751,3e-05,2.78602]
[1779379856765,30.13,77270.81,0.0,-0.97753,3e-05,2.78355]
[1779379861801,30.12,77268.74,0.0,-0.97763,3e-05,2.77337]
[1779379863815,30.12,77263.76,0.0,-0.9778,3e-05,2.75453]
[1779379864822,30.12,77256.05,0.0,-0.97807,3e-05,2.72665]
[1779379865835,30.12,77253.78,0.0,-0.97815,3e-05,2.71817]
[1779379869655,30.11,77259.97,0.0,-0.97796,3e-05,2.73823]
[1779379874892,30.11,77256.17,0.0,-0.97811,3e-05,2.7224]
[1779379876908,30.11,77250.16,0.0,-0.97832,3e-05,2.70033]
[1779379879730,30.1,77236.49,0.0,-0.97877,3e-05,2.65181]
[1779379880939,30.1,77226.44,0.0,-0.9791,3e-05,2.61722]
[1779379881948,30.1,77225.04,0.0,-0.97914,3e-05,2.61294]
[1779379886005,30.11,77213.54,0.0,-0.97949,3e-05,2.57534]
[1779379887001,30.11,77197.88,0.0,-0.97997,3e-05,2.52297]
[1779379888012,30.11,77202.84,0.0,-0.97981,3e-05,2.54026]
[1779379889023,30.11,77204.09,0.0,-0.97977,3e-05,2.54512]
[1779379893055,30.12,77213.33,0.0,-0.97949,3e-05,2.57456]
[1779379894064,30.12,77218.11,0.0,-0.97934,3e-05,2.59061]
[1779379897123,30.11,77218.98,0.0,-0.97932,3e-05,2.59292]
[1779379899108,30.11,77211.51,0.0,-0.97956,3e-05,2.56712]
[1779379900114,30.11,77208.95,0.0,-0.97964,3e-05,2.55829]
[1779379905149,30.11,77213.95,0.0,-0.97949,3e-05,2.57433]
[1779379907163,30.11,77215.77,0.0,-0.97944,3e-05,2.58012]
[1779379909177,30.11,77223.57,0.0,-0.97919,3e-05,2.60628]
[1779379913205,30.11,77218.47,0.0,-0.97933,3e-05,2.59108]
[1779379917232,30.12,77215.62,0.0,-0.9794,3e-05,2.58369]
[1779379922275,30.13,77215.44,0.0,-0.97938,3e-05,2.58654]
[1779379924283,30.13,77220.6,0.0,-0.9792,3e-05,2.60522]
[1779379929319,30.14,77224.45,0.0,-0.97905,3e-05,2.621]
[1779379934354,30.15,77226.45,0.0,-0.97897,3e-05,2.63038]
[1779379939389,30.15,77226.75,0.0,-0.97893,3e-05,2.6339]
[1779379944424,30.16,77228.73,0.0,-0.97884,3e-05,2.64322]
[1779379949458,30.17,77234.05,0.0,-0.97865,3e-05,2.66403]
[1779379954494,30.17,77235.01,0.0,-0.97862,3e-05,2.66674]
[1779379959529,30.18,77229.79,0.0,-0.97877,3e-05,2.65096]
[1779379962554,30.18,77221.18,0.0,-0.97903,3e-05,2.6228]
[1779379967588,30.19,77218.14,0.0,-0.9791,3e-05,2.61509]
[1779379972624,30.2,77213.21,0.0,-0.97923,3e-05,2.60099]
[1779379974638,30.2,77205.85,0.0,-0.97946,3e-05,2.57716]
[1779379979678,30.21,77209.62,0.0,-0.97931,3e-05,2.59289]
[1779379984708,30.22,77209.12,0.0,-0.9793,3e-05,2.5941]
[1779379987729,30.22,77203.89,0.0,-0.97945,3e-05,2.57814]
[1779379991757,30.23,77198.7,0.0,-0.97959,3e-05,2.5631]
[1779379993770,30.23,77171.79,0.0,-0.9804,3e-05,2.47505]
[1779379995784,30.24,77176.93,0.0,-0.98023,3e-05,2.49345]
[1779379996792,30.24,77184.14,0.0,-0.98,3e-05,2.51798]
[1779379998807,30.24,77190.77,0.0,-0.97979,3e-05,2.54139]
[1779380003843,30.25,77191.04,0.0,-0.97975,3e-05,2.5455]
[1779380004850,30.26,77183.95,0.0,-0.97996,3e-05,2.52254]
[1779380007872,30.26,77190.98,0.0,-0.97973,3e-05,2.54798]
[1779380009886,30.26,77180.17,0.0,-0.98005,3e-05,2.51328]
[1779380012907,30.27,77185.38,0.0,-0.97989,3e-05,2.52984]
[1779380013913,30.27,77191.18,0.0,-0.9797,3e-05,2.54984]
[1779380018950,30.28,77191.85,0.0,-0.97965,3e-05,2.55522]
[1779380022977,30.29,77181.45,0.0,-0.97995,3e-05,2.523]
[1779380023983,30.29,77177.46,0.0,-0.98007,3e-05,2.51043]
[1779380027005,30.3,77176.01,0.0,-0.98009,3e-05,2.50766]
[1779380032041,30.3,77181.32,0.0,-0.9799,3e-05,2.5286]
[1779380034056,30.31,77188.47,0.0,-0.97967,3e-05,2.55371]
[1779380037076,30.31,77194.94,0.0,-0.97945,3e-05,2.57722]
[1779380039090,30.32,77204.83,0.0,-0.97912,3e-05,2.61186]
[1779380040884,30.32,77205.84,0.0,-0.97908,3e-05,2.6163]
[1779380044126,30.32,77202.16,0.0,-0.97918,3e-05,2.60529]
[1779380049164,30.33,77199.43,0.0,-0.97925,3e-05,2.5986]
[1779380054195,30.34,77202.84,0.0,-0.97911,3e-05,2.61282]
[1779380059230,30.34,77207.16,0.0,-0.97895,3e-05,2.6301]
[1779380064266,30.35,77213.8,0.0,-0.97872,3e-05,2.65532]
[1779380066286,30.35,77213.79,0.0,-0.97871,3e-05,2.65617]
[1779380071317,30.36,77211.9,0.0,-0.97877,3e-05,2.64905]
[1779380076354,30.37,77210.53,0.0,-0.97879,3e-05,2.64664]
[1779380081389,30.37,77210.42,0.0,-0.97877,3e-05,2.64859]
[1779380086426,30.38,77210.35,0.0,-0.97875,3e-05,2.65067]
[1779380091468,30.39,77211.08,0.0,-0.9787,3e-05,2.65597]
[1779380096499,30.39,77211.66,0.0,-0.97866,3e-05,2.66025]
[1779380099526,30.4,77217.14,0.0,-0.97847,3e-05,2.68049]
[1779380104557,30.4,77216.49,0.0,-0.97847,3e-05,2.68036]
[1779380109590,30.41,77219.39,0.0,-0.97836,3e-05,2.69246]
[1779380114626,30.41,77218.63,0.0,-0.97836,3e-05,2.69179]
[1779380119679,30.42,77211.86,0.0,-0.97857,3e-05,2.67033]
[1779380124721,30.42,77208.67,0.0,-0.97865,3e-05,2.66144]
[1779380127731,30.43,77215.1,0.0,-0.97843,3e-05,2.68482]
[1779380128739,30.43,77209.95,0.0,-0.97859,3e-05,2.66743]
[1779380131765,30.43,77204.83,0.0,-0.97877,3e-05,2.64824]
[1779380133776,30.45,77178.59,0.0,-0.97955,3e-05,2.56437]
[1779380134783,30.45,77173.17,0.0,-0.97972,3e-05,2.54688]
[1779380139818,30.46,77173.57,0.0,-0.97967,3e-05,2.55118]
[1779380144855,30.46,77162.14,0.0,-0.98,3e-05,2.51616]
[1779380145861,30.47,77154.79,0.0,-0.98022,3e-05,2.49258]
[1779380150895,30.47,77151.85,0.0,-0.98028,3e-05,2.48584]
[1779380155931,30.48,77152.76,0.0,-0.98023,3e-05,2.49165]
[1779380160968,30.49,77153.75,0.0,-0.98017,3e-05,2.49771]
[1779380166002,30.5,77151.95,0.0,-0.9802,3e-05,2.49465]
[1779380171043,30.51,77156.76,0.0,-0.98003,3e-05,2.51312]
[1779380176078,30.51,77160.41,0.0,-0.97989,3e-05,2.52766]
[1779380181898,30.52,77157.95,0.0,-0.97994,3e-05,2.52252]
[1779380187153,30.53,77159.51,0.0,-0.97987,3e-05,2.5301]
[1779380192191,30.54,77157.02,0.0,-0.97994,3e-05,2.52157]
[1779380197225,30.54,77157.86,0.0,-0.97989,3e-05,2.52684]
[1779380202261,30.55,77159.3,0.0,-0.97983,3e-05,2.53404]
[1779380207294,30.56,77160.96,0.0,-0.97975,3e-05,2.54193]
[1779380212109,30.56,77169.1,0.0,-0.97948,3e-05,2.57137]
[1779380213337,30.56,77171.39,0.0,-0.9794,3e-05,2.57946]
[1779380217364,30.57,77174.69,0.0,-0.97928,3e-05,2.59214]
[1779380222400,30.57,77175.28,0.0,-0.97925,3e-05,2.59603]
[1779380227435,30.58,77172.61,0.0,-0.97931,3e-05,2.58894]
[1779380229449,30.58,77177.88,0.0,-0.97914,3e-05,2.60745]
[1779380231463,30.58,77181.14,0.0,-0.97903,3e-05,2.61916]
[1779380236498,30.59,77185.01,0.0,-0.97889,3e-05,2.63399]
[1779380238512,30.59,77191.59,0.0,-0.97868,3e-05,2.6571]
[1779380239518,30.59,77188.81,0.0,-0.97876,3e-05,2.64789]
[1779380242553,30.59,77174.9,0.0,-0.97919,3e-05,2.60167]
[1779380243550,30.6,77169.46,0.0,-0.97936,3e-05,2.58377]
[1779380244558,30.6,77161.22,0.0,-0.97961,3e-05,2.55668]
[1779380245565,30.6,77160.12,0.0,-0.97964,3e-05,2.55347]
[1779380249594,30.6,77155.66,0.0,-0.97976,3e-05,2.54056]
[1779380250601,30.6,77150.43,0.0,-0.97992,3e-05,2.52379]
[1779380251607,30.61,77146.39,0.0,-0.98006,3e-05,2.50826]
[1779380253626,30.61,77145.4,0.0,-0.98007,3e-05,2.50664]
[1779380258656,30.62,77146.65,0.0,-0.98001,3e-05,2.51344]
[1779380263695,30.63,77143.83,0.0,-0.98007,3e-05,2.50681]
[1779380268726,30.63,77144.32,0.0,-0.98003,3e-05,2.51114]
[1779380269732,30.63,77152.2,0.0,-0.97979,3e-05,2.53755]
[1779380274767,30.64,77155.36,0.0,-0.97967,3e-05,2.54997]
[1779380275775,30.64,77160.86,0.0,-0.9795,3e-05,2.56874]
[1779380276782,30.64,77161.96,0.0,-0.97945,3e-05,2.57333]
[1779380281816,30.65,77165.52,0.0,-0.97932,3e-05,2.58754]
[1779380286853,30.66,77166.06,0.0,-0.97928,3e-05,2.59211]
[1779380291888,30.67,77163.69,0.0,-0.97932,3e-05,2.58695]
[1779380296923,30.67,77165.29,0.0,-0.97925,3e-05,2.59514]
[1779380301957,30.68,77164.7,0.0,-0.97924,3e-05,2.596]
[1779380306994,30.69,77164.54,0.0,-0.97922,3e-05,2.5983]
[1779380312028,30.7,77160.47,0.0,-0.97934,3e-05,2.58479]
[1779380314070,30.7,77155.24,0.0,-0.97949,3e-05,2.56857]
[1779380316073,30.71,77147.98,0.0,-0.9797,3e-05,2.54581]
[1779380319093,30.71,77142.17,0.0,-0.97986,3e-05,2.52867]
[1779380324128,30.72,77139.17,0.0,-0.97992,3e-05,2.52217]
[1779380329162,30.73,77137.27,0.0,-0.97995,3e-05,2.51924]
[1779380331177,30.73,77142.08,0.0,-0.97979,3e-05,2.53631]
[1779380336213,30.74,77138.47,0.0,-0.97987,3e-05,2.52757]
[1779380341247,30.75,77117.4,0.0,-0.98047,3e-05,2.46244]
[1779380346283,30.76,77116.54,0.0,-0.98047,3e-05,2.46339]
[1779380351318,30.77,77117.21,0.0,-0.98041,3e-05,2.46915]
[1779380354339,30.78,77106.39,0.0,-0.98071,3e-05,2.43671]
[1779380355345,30.78,77103.9,0.0,-0.98078,3e-05,2.42956]
[1779380357360,30.79,77098.34,0.0,-0.98092,3e-05,2.41349]
[1779380360196,30.79,77077.26,0.0,-0.98151,3e-05,2.3499]
[1779380361393,30.8,77073.2,0.0,-0.98161,3e-05,2.33824]
[1779380364413,30.81,77064.4,0.0,-0.98184,3e-05,2.31395]
[1779380366426,30.81,77059.87,0.0,-0.98194,3e-05,2.302]
[1779380367434,30.81,77067.89,0.0,-0.98171,3e-05,2.32752]
[1779380368441,30.82,77066.74,0.0,-0.98174,3e-05,2.32491]
[1779380373477,30.83,77064.21,0.0,-0.98178,3e-05,2.31915]
[1779380374487,30.83,77071.81,0.0,-0.98156,3e-05,2.34346]
[1779380375489,30.84,77081.16,0.0,-0.98129,3e-05,2.37338]
[1779380376497,30.84,77082.57,0.0,-0.98124,3e-05,2.37862]
[1779380379518,30.85,77089.24,0.0,-0.98102,3e-05,2.402]
[1779380381532,30.85,77091.56,0.0,-0.98094,3e-05,2.41089]
[1779380386567,30.86,77090.67,0.0,-0.98093,3e-05,2.41193]
[1779380391602,30.87,77094.04,0.0,-0.9808,3e-05,2.4264]
[1779380396638,30.88,77094.17,0.0,-0.98076,3e-05,2.43058]
[1779380399658,30.89,77099.34,0.0,-0.98059,3e-05,2.44923]
[1779380403690,30.9,77099.98,0.0,-0.98054,3e-05,2.45406]
[1779380405704,30.9,77105.75,0.0,-0.98036,3e-05,2.4739]
[1779380408731,30.91,77110.78,0.0,-0.98019,3e-05,2.49204]
[1779380413764,30.92,77112.68,0.0,-0.9801,3e-05,2.50129]
[1779380418800,30.93,77115.26,0.0,-0.98,3e-05,2.51273]
[1779380420813,30.93,77120.8,0.0,-0.97982,3e-05,2.53197]
[1779380425847,30.94,77126.48,0.0,-0.97961,3e-05,2.55397]
[1779380426854,30.94,77131.52,0.0,-0.97945,3e-05,2.57109]
[1779380431888,30.95,77133.55,0.0,-0.97939,3e-05,2.57755]
[1779380436925,30.96,77136.09,0.0,-0.97929,3e-05,2.58852]
[1779380441959,30.96,77137.21,0.0,-0.97923,3e-05,2.59477]
[1779380445988,30.97,77133.12,0.0,-0.97933,3e-05,2.58326]
[1779380446995,30.97,77126.07,0.0,-0.97955,3e-05,2.56055]
[1779380452030,30.98,77116.07,0.0,-0.97982,3e-05,2.53066]
[1779380454043,30.98,77109.31,0.0,-0.98002,3e-05,2.50996]
[1779380458071,30.99,77115.1,0.0,-0.97982,3e-05,2.5313]
[1779380461143,30.99,77118.7,0.0,-0.9797,3e-05,2.54417]
[1779380468145,31.0,77117.3,0.0,-0.9797,3e-05,2.54345]
[1779380473182,31.01,77117.45,0.0,-0.97967,3e-05,2.54666]
[1779380478214,31.02,77119.48,0.0,-0.97959,3e-05,2.55598]
[1779380483252,31.03,77118.34,0.0,-0.9796,3e-05,2.55492]
[1779380488287,31.03,77118.01,0.0,-0.97958,3e-05,2.55651]
[1779380493325,31.04,77121.92,0.0,-0.97946,3e-05,2.56917]
[1779380498360,31.05,77121.68,0.0,-0.97944,3e-05,2.57097]
[1779380503394,31.06,77116.46,0.0,-0.97958,3e-05,2.55637]
[1779380505409,31.06,77112.87,0.0,-0.97968,3e-05,2.54571]
[1779380510447,31.07,77115.2,0.0,-0.97958,3e-05,2.55609]
[1779380515482,31.08,77119.05,0.0,-0.97944,3e-05,2.57144]
[1779380520517,31.08,77123.01,0.0,-0.97929,3e-05,2.58705]
[1779380525552,31.09,77124.99,0.0,-0.97921,3e-05,2.59609]
[1779380530588,31.1,77124.41,0.0,-0.9792,3e-05,2.5966]
[1779380534615,31.1,77118.47,0.0,-0.97936,3e-05,2.57941]
[1779380539651,31.11,77120.48,0.0,-0.97927,3e-05,2.58859]
[1779380544687,31.12,77117.78,0.0,-0.97933,3e-05,2.58224]
[1779380549724,31.13,77112.04,0.0,-0.97949,3e-05,2.56595]
[1779380552745,31.13,77107.79,0.0,-0.97962,3e-05,2.55088]
[1779380557780,31.14,77106.64,0.0,-0.97963,3e-05,2.54991]
[1779380562816,31.15,77099.27,0.0,-0.97983,3e-05,2.52864]
[1779380563821,31.15,77107.86,0.0,-0.97956,3e-05,2.55721]
[1779380564829,31.15,77111.04,0.0,-0.97946,3e-05,2.56816]
[1779380569863,31.16,77109.12,0.0,-0.97949,3e-05,2.56448]
[1779380574900,31.17,77101.07,0.0,-0.97971,3e-05,2.54079]
[1779380576924,31.17,77097.9,0.0,-0.9798,3e-05,2.53161]
[1779380577931,31.17,77081.82,0.0,-0.98028,3e-05,2.48042]
[1779380578937,31.17,77080.02,0.0,-0.98032,3e-05,2.47533]
[1779380581967,31.18,77070.85,0.0,-0.98057,3e-05,2.44819]
[1779380582973,31.18,77068.93,0.0,-0.98062,3e-05,2.44281]
[1779380588009,31.21,77069.97,0.0,-0.98051,3e-05,2.45536]
[1779380593043,31.22,77062.99,0.0,-0.98068,3e-05,2.43659]
[1779380594050,31.22,77061.21,0.0,-0.98073,3e-05,2.43167]
[1779380596065,31.22,77056.1,0.0,-0.98086,3e-05,2.41702]
[1779380600094,31.23,77066.3,0.0,-0.98054,3e-05,2.45184]
[1779380602106,31.23,77069.6,0.0,-0.98043,3e-05,2.46358]
[1779380607141,31.24,77062.57,0.0,-0.98061,3e-05,2.44461]
[1779380612179,31.25,77063.57,0.0,-0.98057,3e-05,2.44826]
[1779380617215,31.26,77061.11,0.0,-0.98061,3e-05,2.44379]
[1779380622250,31.27,77059.01,0.0,-0.98064,3e-05,2.44041]
[1779380623256,31.28,77060.87,0.0,-0.98058,3e-05,2.44693]
[1779380628293,31.28,77063.22,0.0,-0.98048,3e-05,2.45759]
[1779380632319,31.29,77068.55,0.0,-0.9803,3e-05,2.47696]
[1779380637354,31.3,77068.51,0.0,-0.98027,3e-05,2.47988]
[1779380640375,31.31,77074.63,0.0,-0.98007,3e-05,2.50115]
[1779380643398,31.31,77083.09,0.0,-0.97981,3e-05,2.53005]
[1779380644404,31.31,77090.94,0.0,-0.97956,3e-05,2.55602]
[1779380645414,31.31,77092.08,0.0,-0.97952,3e-05,2.56021]
[1779380648437,31.32,77079.87,0.0,-0.97988,3e-05,2.52209]
[1779380649439,31.32,77075.68,0.0,-0.98,3e-05,2.50917]
[1779380651459,31.32,77072.5,0.0,-0.98008,3e-05,2.50011]
[1779380656491,31.33,77073.53,0.0,-0.98003,3e-05,2.50625]
[1779380661526,31.34,77077.15,0.0,-0.97989,3e-05,2.52066]
[1779380665553,31.35,77082.39,0.0,-0.97971,3e-05,2.53976]
[1779380670588,31.35,77084.42,0.0,-0.97963,3e-05,2.54894]
[1779380675622,31.36,77085.18,0.0,-0.9796,3e-05,2.55122]
[1779380680658,31.37,77085.42,0.0,-0.97957,3e-05,2.55462]
[1779380685693,31.38,77085.96,0.0,-0.97953,3e-05,2.559]
[1779380690728,31.38,77087.8,0.0,-0.97945,3e-05,2.56757]
[1779380694758,31.39,77094.85,0.0,-0.97921,3e-05,2.59267]
[1779380695765,31.39,77097.83,0.0,-0.97911,3e-05,2.60345]
[1779380700801,31.4,77098.39,0.0,-0.97907,3e-05,2.6076]
[1779380704828,31.4,77106.19,0.0,-0.97881,3e-05,2.63522]
[1779380707849,31.41,77099.89,0.0,-0.979,3e-05,2.61565]
[1779380712884,31.42,77098.49,0.0,-0.97902,3e-05,2.61332]
[1779380714898,31.42,77090.15,0.0,-0.97927,3e-05,2.58687]
[1779380718925,31.42,77089.72,0.0,-0.97926,3e-05,2.58752]
[1779380721946,31.43,77081.28,0.0,-0.9795,3e-05,2.56154]
[1779380726982,31.44,77076.98,0.0,-0.97961,3e-05,2.55032]
[1779380732016,31.44,77077.84,0.0,-0.97958,3e-05,2.55303]
[1779380734032,31.45,77078.49,0.0,-0.97955,3e-05,2.55617]
[1779380738060,31.45,77072.91,0.0,-0.9797,3e-05,2.5402]
[1779380741080,31.46,77067.41,0.0,-0.97985,3e-05,2.52413]
[1779380746115,31.47,77056.43,0.0,-0.98015,3e-05,2.49187]
[1779380747122,31.47,77049.26,0.0,-0.98035,3e-05,2.46978]
[1779380748130,31.47,77050.44,0.0,-0.98031,3e-05,2.47415]
[1779380751151,31.48,77044.95,0.0,-0.98045,3e-05,2.45875]
[1779380753164,31.48,77050.94,0.0,-0.98027,3e-05,2.47895]
[1779380754170,31.48,77053.19,0.0,-0.98019,3e-05,2.4867]
[1779380759209,31.49,77061.28,0.0,-0.97993,3e-05,2.51553]
[1779380760214,31.49,77061.95,0.0,-0.9799,3e-05,2.51824]
[1779380765249,31.5,77065.29,0.0,-0.97977,3e-05,2.53174]
[1779380770282,31.51,77070.42,0.0,-0.97959,3e-05,2.55091]
[1779380776325,31.52,77072.22,0.0,-0.97951,3e-05,2.55973]
[1779380781360,31.52,77078.54,0.0,-0.9793,3e-05,2.58274]
[1779380782367,31.53,77079.16,0.0,-0.97927,3e-05,2.58522]
[1779380787402,31.53,77079.09,0.0,-0.97925,3e-05,2.5873]
[1779380792437,31.54,77091.87,0.0,-0.97886,3e-05,2.62868]
[1779380793444,31.54,77094.53,0.0,-0.97877,3e-05,2.63787]
[1779380798478,31.55,77093.29,0.0,-0.97879,3e-05,2.63564]
[1779380803515,31.55,77096.09,0.0,-0.97869,3e-05,2.64672]
[1779380808549,31.56,77094.6,0.0,-0.97872,3e-05,2.6435]
[1779380813586,31.56,77103.18,0.0,-0.97843,3e-05,2.67368]
[1779380814591,31.56,77105.76,0.0,-0.97835,3e-05,2.68259]
[1779380819626,31.56,77103.86,0.0,-0.9784,3e-05,2.6775]
[1779380820633,31.57,77098.57,0.0,-0.97856,3e-05,2.6601]
[1779380821642,31.57,77096.32,0.0,-0.97863,3e-05,2.6529]
[1779380823656,31.57,77103.05,0.0,-0.97841,3e-05,2.6759]
[1779380825670,31.57,77102.86,0.0,-0.97841,3e-05,2.67577]
[1779380830704,31.57,77113.25,0.0,-0.97807,3e-05,2.7119]
[1779380831711,31.57,77112.96,0.0,-0.97808,3e-05,2.71112]
[1779380836747,31.58,77112.85,0.0,-0.97807,3e-05,2.71177]
[1779380841784,31.58,77114.24,0.0,-0.97802,3e-05,2.7175]
[1779380846819,31.58,77112.15,0.0,-0.97808,3e-05,2.71146]
[1779380848836,31.58,77119.09,0.0,-0.97785,3e-05,2.73539]
[1779380849840,31.58,77124.92,0.0,-0.97766,3e-05,2.75543]
[1779380850848,31.58,77125.69,0.0,-0.97763,3e-05,2.75821]
[1779380855882,31.59,77125.11,0.0,-0.97767,3e-05,2.75405]
[1779380860917,31.59,77126.65,0.0,-0.97761,3e-05,2.76013]
[1779380865961,31.59,77125.46,0.0,-0.97764,3e-05,2.75696]
[1779380871799,31.59,77121.14,0.0,-0.97777,3e-05,2.74307]
[1779380877031,31.6,77122.28,0.0,-0.97772,3e-05,2.74801]
[1779380882067,31.6,77124.25,0.0,-0.97765,3e-05,2.75558]
[1779380887102,31.6,77123.45,0.0,-0.97767,3e-05,2.75366]
[1779380892137,31.6,77122.27,0.0,-0.9777,3e-05,2.75043]
[1779380897173,31.61,77111.81,0.0,-0.97803,3e-05,2.71577]
[1779380898180,31.61,77103.94,0.0,-0.97828,3e-05,2.68951]
[1779380899187,31.61,77103.43,0.0,-0.97829,3e-05,2.68807]
[1779380904222,31.61,77100.32,0.0,-0.97838,3e-05,2.679]
[1779380909257,31.61,77100.96,0.0,-0.97834,3e-05,2.68246]
[1779380914292,31.62,77102.03,0.0,-0.97832,3e-05,2.68443]
[1779380919327,31.62,77101.44,0.0,-0.97833,3e-05,2.6837]
[1779380924362,31.62,77104.37,0.0,-0.97822,3e-05,2.69467]
[1779380929397,31.63,77100.58,0.0,-0.97833,3e-05,2.68308]
[1779380934439,31.63,77104.75,0.0,-0.97819,3e-05,2.69815]
[1779380937460,31.63,77108.33,0.0,-0.97807,3e-05,2.71073]
[1779380942497,31.64,77105.2,0.0,-0.97816,3e-05,2.70104]
[1779380947529,31.64,77112.19,0.0,-0.97793,3e-05,2.72548]
[1779380952565,31.64,77115.09,0.0,-0.97783,3e-05,2.736]
[1779380957600,31.64,77114.59,0.0,-0.97784,3e-05,2.73501]
[1779380962636,31.64,77115.26,0.0,-0.97781,3e-05,2.73803]
[1779380967670,31.65,77121.52,0.0,-0.9776,3e-05,2.76008]
[1779380973712,31.65,77121.18,0.0,-0.97763,3e-05,2.75671]
[1779380978754,31.65,77124.78,0.0,-0.97751,3e-05,2.76967]
[1779380981776,31.65,77131.51,0.0,-0.97728,3e-05,2.79312]
[1779380983788,31.65,77133.14,0.0,-0.97723,3e-05,2.79889]
[1779380988825,31.65,77125.27,0.0,-0.97748,3e-05,2.77228]
[1779380990843,31.65,77122.71,0.0,-0.97756,3e-05,2.76377]
[1779380991849,31.65,77107.48,0.0,-0.97805,3e-05,2.71222]
[1779380992859,31.65,77109.36,0.0,-0.97799,3e-05,2.71879]
[1779380995878,31.66,77114.47,0.0,-0.97782,3e-05,2.73671]
[1779381000913,31.66,77116.3,0.0,-0.97775,3e-05,2.74387]
[1779381005948,31.66,77116.07,0.0,-0.97775,3e-05,2.74401]
[1779381009977,31.66,77122.72,0.0,-0.97753,3e-05,2.76741]
[1779381010984,31.66,77123.67,0.0,-0.97749,3e-05,2.77081]
[1779381016019,31.67,77128.0,0.0,-0.97735,3e-05,2.78634]
[1779381021056,31.67,77128.29,0.0,-0.97733,3e-05,2.78791]
[1779381026089,31.67,77127.61,0.0,-0.97735,3e-05,2.78625]
[1779381031125,31.67,77134.05,0.0,-0.97715,3e-05,2.8059]
[1779381034145,31.67,77139.3,0.0,-0.97698,3e-05,2.82434]
[1779381036159,31.67,77147.03,0.0,-0.97672,3e-05,2.85141]
[1779381038172,31.67,77148.83,0.0,-0.97666,3e-05,2.85778]
[1779381041193,31.67,77151.29,0.0,-0.97657,3e-05,2.86643]
[1779381042991,31.67,77159.7,0.0,-0.97629,3e-05,2.89602]
[1779381045228,31.67,77162.06,0.0,-0.97621,3e-05,2.90431]
[1779381048248,31.67,77161.22,0.0,-0.97624,3e-05,2.90101]
[1779381053282,31.67,77165.21,0.0,-0.97611,3e-05,2.91467]
[1779381058318,31.67,77162.84,0.0,-0.9762,3e-05,2.90565]
[1779381061341,31.67,77158.52,0.0,-0.97634,3e-05,2.89015]
[1779381066372,31.67,77155.36,0.0,-0.97646,3e-05,2.87848]
[1779381071407,31.66,77156.0,0.0,-0.97644,3e-05,2.88026]
[1779381076442,31.66,77160.48,0.0,-0.97629,3e-05,2.89551]
[1779381081478,31.66,77162.1,0.0,-0.97624,3e-05,2.90056]
[1779381086512,31.66,77162.33,0.0,-0.97624,3e-05,2.90068]
[1779381091547,31.66,77166.07,0.0,-0.97615,3e-05,2.91026]
[1779381096583,31.65,77166.23,0.0,-0.97615,3e-05,2.91001]
[1779381102624,31.65,77165.9,0.0,-0.97617,3e-05,2.90793]
[1779381107660,31.65,77165.78,0.0,-0.97618,3e-05,2.90676]
[1779381110681,31.65,77159.82,0.0,-0.97639,3e-05,2.88527]
[1779381112696,31.65,77152.93,0.0,-0.97662,3e-05,2.86081]
[1779381113703,31.65,77153.43,0.0,-0.97661,3e-05,2.8625]
[1779381118739,31.65,77153.98,0.0,-0.97659,3e-05,2.86414]
[1779381124781,31.65,77154.35,0.0,-0.97658,3e-05,2.86512]
[1779381129815,31.65,77154.19,0.0,-0.97659,3e-05,2.86426]
[1779381134850,31.65,77152.34,0.0,-0.97665,3e-05,2.85754]
[1779381139885,31.64,77153.69,0.0,-0.97661,3e-05,2.86198]
[1779381140893,31.64,77162.97,0.0,-0.9763,3e-05,2.89469]
[1779381141900,31.64,77163.97,0.0,-0.97626,3e-05,2.89811]
[1779381146935,31.64,77166.83,0.0,-0.97617,3e-05,2.90759]
[1779381151970,31.64,77166.2,0.0,-0.97622,3e-05,2.90162]
[1779381154991,31.64,77160.78,0.0,-0.97641,3e-05,2.88209]
[1779381160029,31.64,77158.22,0.0,-0.9765,3e-05,2.87261]
[1779381165067,31.64,77155.89,0.0,-0.97659,3e-05,2.86407]
[1779381170110,31.64,77161.61,0.0,-0.9764,3e-05,2.88375]
[1779381171112,31.64,77167.06,0.0,-0.97621,3e-05,2.90294]
[1779381172119,31.64,77173.87,0.0,-0.97598,3e-05,2.92704]
[1779381173127,31.63,77173.77,0.0,-0.97598,3e-05,2.9265]
[1779381178164,31.63,77172.48,0.0,-0.97604,3e-05,2.92104]
[1779381183202,31.63,77174.33,0.0,-0.97598,3e-05,2.92677]
[1779381187229,31.63,77182.75,0.0,-0.9757,3e-05,2.95617]
[1779381189243,31.62,77184.84,0.0,-0.97567,3e-05,2.95898]
[1779381194289,31.59,77181.87,0.0,-0.97587,3e-05,2.93891]
[1779381197309,31.59,77188.43,0.0,-0.97564,3e-05,2.9619]
[1779381199324,31.58,77189.05,0.0,-0.97567,3e-05,2.95952]
[1779381204362,31.56,77191.71,0.0,-0.97562,3e-05,2.96398]
[1779381207382,31.56,77198.06,0.0,-0.97541,4e-05,2.98633]
[1779381208390,31.56,77198.72,0.0,-0.97539,4e-05,2.98825]
[1779381211411,31.56,77205.81,0.0,-0.97517,4e-05,3.01048]
[1779381214196,31.55,77209.2,0.0,-0.97505,4e-05,3.02207]
[1779381219470,31.55,77209.45,0.0,-0.97506,4e-05,3.02125]
[1779381224265,31.55,77214.82,0.0,-0.97488,4e-05,3.0398]
[1779381229539,31.54,77213.0,0.0,-0.97497,4e-05,3.03124]
[1779381234575,31.54,77217.05,0.0,-0.97483,4e-05,3.04465]
[1779381239609,31.53,77220.79,0.0,-0.97472,4e-05,3.05681]
[1779381244646,31.53,77220.35,0.0,-0.97475,4e-05,3.05343]
[1779381248673,31.53,77212.22,0.0,-0.97505,4e-05,3.02221]
[1779381251694,31.52,77208.44,0.0,-0.9752,4e-05,3.00755]
[1779381255723,31.52,77198.32,0.0,-0.97556,4e-05,2.96972]
[1779381256730,31.52,77197.66,0.0,-0.97559,4e-05,2.96714]
[1779381261765,31.52,77202.07,0.0,-0.97544,4e-05,2.98223]
[1779381265792,31.52,77197.02,0.0,-0.97563,4e-05,2.96318]
[1779381271835,31.51,77200.01,0.0,-0.97556,4e-05,2.96993]
[1779381276870,31.51,77201.63,0.0,-0.97551,4e-05,2.97498]
[1779381281904,31.51,77202.28,0.0,-0.97549,4e-05,2.97655]
[1779381286939,31.51,77199.28,0.0,-0.97561,4e-05,2.96492]
[1779381287946,31.51,77190.8,0.0,-0.9759,3e-05,2.93422]
[1779381288954,31.51,77190.02,0.0,-0.97593,3e-05,2.93134]
[1779381293988,31.5,77187.83,0.0,-0.97601,3e-05,2.92307]
[1779381299024,31.5,77183.38,0.0,-0.97617,3e-05,2.90673]
[1779381304061,31.5,77181.42,0.0,-0.97624,3e-05,2.89935]
[1779381308088,31.5,77168.73,0.0,-0.97668,3e-05,2.85411]
[1779381309097,31.5,77168.21,0.0,-0.97669,3e-05,2.85227]
[1779381314133,31.5,77164.41,0.0,-0.97682,3e-05,2.83887]
[1779381316144,31.5,77163.83,0.0,-0.97684,3e-05,2.83686]
[1779381319196,31.5,77151.85,0.0,-0.97724,3e-05,2.79524]
[1779381324217,31.5,77152.16,0.0,-0.97723,3e-05,2.79672]
[1779381330260,31.5,77154.04,0.0,-0.97716,3e-05,2.80369]
[1779381333285,31.51,77145.59,0.0,-0.97746,3e-05,2.7718]
[1779381334292,31.51,77139.91,0.0,-0.97764,3e-05,2.7523]
[1779381335298,31.51,77140.84,0.0,-0.97761,3e-05,2.75564]
[1779381340334,31.51,77136.13,0.0,-0.97776,3e-05,2.74035]
[1779381345369,31.51,77145.08,0.0,-0.97746,3e-05,2.77198]
[1779381346377,31.51,77147.32,0.0,-0.97738,3e-05,2.77983]
[1779381351414,31.51,77146.53,0.0,-0.9774,3e-05,2.77774]
[1779381356448,31.51,77147.68,0.0,-0.97736,3e-05,2.78234]
[1779381361483,31.52,77144.2,0.0,-0.97746,3e-05,2.7711]
[1779381364506,31.52,77139.74,0.0,-0.97761,3e-05,2.75609]
[1779381367537,31.52,77128.05,0.0,-0.97798,3e-05,2.71674]
[1779381368568,31.52,77119.51,0.0,-0.97825,3e-05,2.6883]
[1779381370331,31.52,77119.7,0.0,-0.97824,3e-05,2.68922]
[1779381375599,31.53,77118.66,0.0,-0.97826,3e-05,2.68737]
[1779381378619,31.53,77095.27,0.0,-0.97899,3e-05,2.61039]
[1779381380403,31.53,77096.83,0.0,-0.97894,3e-05,2.61593]
[1779381383654,31.55,77103.38,0.0,-0.97865,3e-05,2.64581]
[1779381384661,31.56,77105.43,0.0,-0.97856,3e-05,2.65592]
[1779381386675,31.58,77106.61,0.0,-0.97846,3e-05,2.6658]
[1779381391714,31.58,77112.44,0.0,-0.97829,3e-05,2.68375]
[1779381392721,31.58,77129.37,0.0,-0.97774,3e-05,2.74122]
[1779381393729,31.58,77132.25,0.0,-0.97765,3e-05,2.75119]
[1779381398764,31.59,77125.98,0.0,-0.97784,3e-05,2.73057]
[1779381399771,31.59,77133.97,0.0,-0.97758,3e-05,2.75782]
[1779381401785,31.59,77140.78,0.0,-0.97736,3e-05,2.7816]
[1779381403802,31.59,77142.04,0.0,-0.97731,3e-05,2.7861]
[1779381407840,31.59,77088.27,0.0,-0.97902,3e-05,2.60644]
[1779381408842,31.59,77075.1,0.0,-0.97942,3e-05,2.56388]
[1779381409849,31.59,77073.33,0.0,-0.97947,3e-05,2.55858]
[1779381411870,31.6,77062.7,0.0,-0.97978,3e-05,2.52526]
[1779381412878,31.6,77058.44,0.0,-0.9799,3e-05,2.51264]
[1779381413888,31.6,77050.77,0.0,-0.98012,3e-05,2.48826]
[1779381415906,31.59,77017.62,0.0,-0.9811,3e-05,2.38348]
[1779381416909,31.59,77012.14,0.0,-0.98125,3e-05,2.36673]
[1779381417920,31.59,77009.87,0.0,-0.98131,3e-05,2.3598]
[1779381418924,31.59,77003.55,0.0,-0.98149,3e-05,2.34063]
[1779381419935,31.59,77004.17,0.0,-0.98147,3e-05,2.34254]
[1779381421951,31.59,77015.66,0.0,-0.98115,3e-05,2.37748]
[1779381422958,31.59,77024.03,0.0,-0.98091,3e-05,2.40319]
[1779381424985,31.59,77023.3,0.0,-0.98094,3e-05,2.40076]
[1779381425994,31.59,77017.86,0.0,-0.98109,3e-05,2.38397]
[1779381427000,31.59,77020.58,0.0,-0.98101,3e-05,2.39227]
[1779381428015,31.59,77028.83,0.0,-0.98078,3e-05,2.41768]
[1779381429016,31.59,77029.75,0.0,-0.98075,3e-05,2.42043]
[1779381431030,31.59,77036.28,0.0,-0.98057,3e-05,2.44052]
[1779381432037,31.59,77040.45,0.0,-0.98045,3e-05,2.45342]
[1779381435058,31.59,77034.89,0.0,-0.98061,3e-05,2.43556]
[1779381437072,31.59,77040.35,0.0,-0.98046,3e-05,2.45236]
[1779381438079,31.59,77041.76,0.0,-0.98042,3e-05,2.45662]
[1779381441099,31.59,77051.27,0.0,-0.98014,3e-05,2.48683]
[1779381442106,31.59,77051.57,0.0,-0.98012,3e-05,2.48833]
[1779381447142,31.59,77052.08,0.0,-0.98011,3e-05,2.48961]
[1779381452181,31.59,77049.47,0.0,-0.98022,3e-05,2.47744]
[1779381454191,31.59,77045.87,0.0,-0.98033,3e-05,2.46569]
[1779381458218,31.58,77053.72,0.0,-0.98011,3e-05,2.48973]
[1779381463254,31.58,77055.88,0.0,-0.98005,3e-05,2.49552]
[1779381468289,31.58,77055.86,0.0,-0.98006,3e-05,2.49436]
[1779381473324,31.57,77049.85,0.0,-0.98025,3e-05,2.47428]
[1779381475338,31.57,77048.06,0.0,-0.98031,3e-05,2.46828]
[1779381480381,31.57,77053.19,0.0,-0.98016,3e-05,2.48361]
[1779381482391,31.57,77060.77,0.0,-0.97994,3e-05,2.50728]
[1779381487428,31.57,77055.06,0.0,-0.98012,3e-05,2.48799]
[1779381492462,31.56,77050.31,0.0,-0.98027,3e-05,2.47197]
[1779381494476,31.56,77046.44,0.0,-0.98039,3e-05,2.45943]
[1779381499514,31.56,77039.31,0.0,-0.9806,3e-05,2.4363]
[1779381500519,31.56,77039.9,0.0,-0.98059,3e-05,2.43802]
[1779381504546,31.56,77026.32,0.0,-0.98098,3e-05,2.39545]
[1779381505553,31.56,77023.92,0.0,-0.98105,3e-05,2.38802]
[1779381510588,31.56,77025.92,0.0,-0.981,3e-05,2.39398]
[1779381515622,31.56,77025.15,0.0,-0.98104,3e-05,2.38873]
[1779381520658,31.56,77020.66,0.0,-0.98117,3e-05,2.37486]
[1779381525692,31.56,77018.67,0.0,-0.98122,3e-05,2.36875]
[1779381531517,31.56,77020.42,0.0,-0.98117,3e-05,2.37413]
[1779381533748,31.56,77021.33,0.0,-0.98115,3e-05,2.3769]
[1779381538784,31.56,77022.19,0.0,-0.98113,3e-05,2.37944]
[1779381543819,31.56,77023.99,0.0,-0.98108,3e-05,2.38488]
[1779381548857,31.56,77020.53,0.0,-0.98117,3e-05,2.37418]
[1779381553889,31.56,77028.93,0.0,-0.98094,3e-05,2.39995]
[1779381555903,31.56,77030.55,0.0,-0.98089,3e-05,2.40484]
[1779381560938,31.55,77024.83,0.0,-0.98106,3e-05,2.38685]
[1779381561944,31.55,77023.3,0.0,-0.9811,3e-05,2.38212]
[1779381566980,31.55,77031.49,0.0,-0.98087,3e-05,2.40712]
[1779381567986,31.55,77036.66,0.0,-0.98072,3e-05,2.42307]
[1779381568993,31.55,77037.07,0.0,-0.98071,3e-05,2.42424]
[1779381571007,31.55,77030.88,0.0,-0.98091,3e-05,2.40214]
[1779381576048,31.55,77033.54,0.0,-0.98084,3e-05,2.40999]
[1779381581084,31.55,77032.22,0.0,-0.98088,3e-05,2.40552]
[1779381586120,31.55,77036.07,0.0,-0.98077,3e-05,2.41708]
[1779381588139,31.55,77039.7,0.0,-0.98067,3e-05,2.42818]
[1779381593168,31.55,77039.28,0.0,-0.98069,3e-05,2.42631]
[1779381595184,31.55,77032.24,0.0,-0.98089,3e-05,2.40426]
[1779381596190,31.55,77037.31,0.0,-0.98075,3e-05,2.41989]
[1779381597198,31.55,77038.57,0.0,-0.98071,3e-05,2.42371]
[1779381602233,31.54,77039.72,0.0,-0.98068,3e-05,2.42675]
[1779381607270,31.54,77037.42,0.0,-0.98075,3e-05,2.41907]
[1779381612304,31.54,77036.63,0.0,-0.98078,3e-05,2.41613]
[1779381617339,31.54,77037.65,0.0,-0.98076,3e-05,2.41881]
[1779381621369,31.54,77029.72,0.0,-0.98099,3e-05,2.394]
[1779381622378,31.54,77016.59,0.0,-0.98136,3e-05,2.35365]
[1779381623387,31.54,77013.39,0.0,-0.98145,3e-05,2.34398]
[1779381627411,31.54,77005.62,0.0,-0.98166,3e-05,2.32064]
[1779381628424,31.54,77004.07,0.0,-0.9817,3e-05,2.31615]
[1779381633454,31.54,77007.9,0.0,-0.98162,3e-05,2.32533]
[1779381635468,31.54,77013.15,0.0,-0.98147,3e-05,2.34132]
[1779381640506,31.54,77014.95,0.0,-0.98142,3e-05,2.34701]
[1779381645544,31.54,77018.82,0.0,-0.98131,3e-05,2.35893]
[1779381650574,31.54,77019.87,0.0,-0.98128,3e-05,2.36224]
[1779381655608,31.54,77020.75,0.0,-0.98125,3e-05,2.36502]
[1779381660644,31.54,77025.82,0.0,-0.98111,3e-05,2.38054]
[1779381662658,31.54,77019.25,0.0,-0.98129,3e-05,2.36046]
[1779381667693,31.54,77016.39,0.0,-0.98137,3e-05,2.35192]
[1779381672727,31.54,77017.16,0.0,-0.98135,3e-05,2.35448]
[1779381677763,31.54,77017.57,0.0,-0.98133,3e-05,2.35597]
[1779381682798,31.54,77011.27,0.0,-0.98151,3e-05,2.33708]
[1779381683805,31.54,77009.61,0.0,-0.98155,3e-05,2.33214]
[1779381688842,31.55,77005.58,0.0,-0.98166,3e-05,2.32045]
[1779381693874,31.55,77004.17,0.0,-0.98171,3e-05,2.31405]
[1779381698910,31.55,77002.33,0.0,-0.98176,3e-05,2.30898]
[1779381703944,31.55,76999.2,0.0,-0.98184,3e-05,2.30004]
[1779381708979,31.55,76996.02,0.0,-0.98193,3e-05,2.29098]
[1779381713008,31.55,77001.38,0.0,-0.98178,3e-05,2.30732]
[1779381718045,31.55,77002.12,0.0,-0.98175,3e-05,2.30991]
[1779381723081,31.56,77008.1,0.0,-0.98158,3e-05,2.3282]
[1779381728116,31.56,77010.33,0.0,-0.98152,3e-05,2.33513]
[1779381733151,31.56,77014.55,0.0,-0.9814,3e-05,2.34801]
[1779381738189,31.56,77017.8,0.0,-0.98131,3e-05,2.3579]
[1779381742214,31.56,77022.91,0.0,-0.98117,3e-05,2.37346]
[1779381747249,31.56,77023.09,0.0,-0.98116,3e-05,2.37385]
[1779381752284,31.55,77023.94,0.0,-0.98116,3e-05,2.37358]
[1779381757318,31.55,77025.44,0.0,-0.98112,3e-05,2.378]
[1779381762354,31.55,77025.19,0.0,-0.98113,3e-05,2.37707]
[1779381767390,31.55,77024.92,0.0,-0.98114,3e-05,2.37608]
[1779381772424,31.55,77025.24,0.0,-0.98113,3e-05,2.37692]
[1779381777459,31.55,77025.51,0.0,-0.98112,3e-05,2.3776]
[1779381782494,31.55,77025.35,0.0,-0.98113,3e-05,2.37696]
[1779381787530,31.55,77025.21,0.0,-0.98114,3e-05,2.3764]
[1779381792566,31.55,77024.09,0.0,-0.98117,3e-05,2.37284]
[1779381797600,31.55,77025.28,0.0,-0.98114,3e-05,2.37638]
[1779381799614,31.55,77031.18,0.0,-0.98097,3e-05,2.39445]
[1779381804650,31.55,77032.16,0.0,-0.98094,3e-05,2.39717]
[1779381808680,31.55,77005.12,0.0,-0.98171,3e-05,2.31461]
[1779381809686,31.55,77002.0,0.0,-0.98179,3e-05,2.30532]
[1779381814723,31.55,76998.73,0.0,-0.9819,3e-05,2.29336]
[1779381819759,31.55,76995.6,0.0,-0.98198,3e-05,2.28455]
[1779381824798,31.55,76994.29,0.0,-0.98201,3e-05,2.28117]
[1779381825802,31.55,76988.52,0.0,-0.98216,3e-05,2.26432]
[1779381826806,31.55,76979.05,0.0,-0.98242,3e-05,2.23648]
[1779381827813,31.56,76980.46,0.0,-0.98238,3e-05,2.24079]
[1779381832848,31.56,76976.71,0.0,-0.98247,3e-05,2.2307]
[1779381837882,31.56,76972.0,0.0,-0.98258,3e-05,2.21794]
[1779381839905,31.56,76966.97,0.0,-0.98271,3e-05,2.20402]
[1779381840912,31.56,76959.86,0.0,-0.9829,3e-05,2.18353]
[1779381841924,31.56,76959.88,0.0,-0.98289,3e-05,2.18387]
[1779381843932,31.57,76966.58,0.0,-0.98271,3e-05,2.20373]
[1779381844940,31.57,76962.76,0.0,-0.98281,3e-05,2.19296]
[1779381846953,31.57,76958.26,0.0,-0.98292,3e-05,2.18059]
[1779381849975,31.57,76963.56,0.0,-0.98278,3e-05,2.19672]
[1779381855024,31.58,76964.19,0.0,-0.98275,3e-05,2.19995]
[1779381857025,31.58,76969.41,0.0,-0.98261,3e-05,2.21562]
[1779381860049,31.58,76974.49,0.0,-0.98246,3e-05,2.23118]
[1779381861895,31.58,76983.46,0.0,-0.98222,3e-05,2.25793]
[1779381868103,31.58,76983.14,0.0,-0.98222,3e-05,2.25813]
[1779381873135,31.59,76980.84,0.0,-0.98229,3e-05,2.24972]
[1779381878181,31.59,76983.89,0.0,-0.9822,3e-05,2.25964]
[1779381883216,31.59,76983.37,0.0,-0.9822,3e-05,2.259]
[1779381887246,31.6,76988.07,0.0,-0.98207,3e-05,2.27372]
[1779381892279,31.6,76988.32,0.0,-0.98206,3e-05,2.27518]
[1779381897314,31.6,76985.34,0.0,-0.98213,3e-05,2.26708]
[1779381902359,31.6,76985.5,0.0,-0.98212,3e-05,2.2683]
[1779381904373,31.6,76989.5,0.0,-0.98201,3e-05,2.2804]
[1779381909409,31.61,76993.36,0.0,-0.9819,3e-05,2.29245]
[1779381911422,31.61,76996.84,0.0,-0.9818,3e-05,2.303]
[1779381916463,31.61,76995.54,0.0,-0.98183,3e-05,2.29948]
[1779381921492,31.61,76995.2,0.0,-0.98184,3e-05,2.29884]
[1779381924514,31.61,76998.83,0.0,-0.98174,3e-05,2.30988]
[1779381929547,31.61,77002.99,0.0,-0.98162,3e-05,2.32261]
[1779381934584,31.61,77005.08,0.0,-0.98158,3e-05,2.32646]
[1779381939618,31.61,77008.99,0.0,-0.98147,3e-05,2.33846]
[1779381944652,31.61,77010.67,0.0,-0.98142,3e-05,2.34372]
[1779381949687,31.61,77014.18,0.0,-0.98132,3e-05,2.35457]
[1779381954723,31.61,77014.96,0.0,-0.9813,3e-05,2.35712]
[1779381959758,31.61,77016.88,0.0,-0.98124,3e-05,2.36316]
[1779381963785,31.61,77022.12,0.0,-0.98109,3e-05,2.37928]
[1779381968822,31.61,77021.75,0.0,-0.9811,3e-05,2.3782]
[1779381974865,31.61,77024.01,0.0,-0.98104,3e-05,2.38515]
[1779381979906,31.61,77021.16,0.0,-0.98112,3e-05,2.37649]
[1779381981920,31.61,77017.47,0.0,-0.98122,3e-05,2.36529]
[1779381983935,31.61,77025.21,0.0,-0.981,3e-05,2.38904]
[1779381985948,31.61,77027.29,0.0,-0.98094,3e-05,2.39542]
[1779381989976,31.61,77015.62,0.0,-0.98128,3e-05,2.35963]
[1779381990983,31.61,77011.83,0.0,-0.98138,3e-05,2.34816]
[1779381992998,31.62,77002.37,0.0,-0.98166,3e-05,2.31708]
[1779381994004,31.62,77000.35,0.0,-0.98172,3e-05,2.31113]
[1779381999039,31.62,76999.16,0.0,-0.98175,3e-05,2.30812]
[1779382004076,31.62,76999.61,0.0,-0.98173,3e-05,2.30997]
[1779382009111,31.62,76996.0,0.0,-0.98182,3e-05,2.29967]
[1779382013139,31.62,76989.27,0.0,-0.982,3e-05,2.28011]
[1779382018173,31.62,76985.28,0.0,-0.9821,3e-05,2.26898]
[1779382023208,31.63,76983.12,0.0,-0.98216,3e-05,2.26336]
[1779382027237,31.63,76977.82,0.0,-0.98229,3e-05,2.24837]
[1779382028244,31.63,76979.92,0.0,-0.98223,3e-05,2.2547]
[1779382033280,31.63,76975.91,0.0,-0.98233,3e-05,2.24373]
[1779382038314,31.63,76972.44,0.0,-0.98242,3e-05,2.23447]
[1779382041334,31.64,76964.66,0.0,-0.98262,3e-05,2.21243]
[1779382043177,31.64,76964.54,0.0,-0.98262,3e-05,2.21251]
[1779382045363,31.64,76972.74,0.0,-0.9824,3e-05,2.23682]
[1779382047377,31.64,76973.97,0.0,-0.98236,3e-05,2.24082]
[1779382049391,31.64,76979.97,0.0,-0.9822,3e-05,2.2588]
[1779382051404,31.64,76985.18,0.0,-0.98207,3e-05,2.27203]
[1779382053418,31.64,76984.89,0.0,-0.98208,3e-05,2.27144]
[1779382058455,31.65,76981.51,0.0,-0.98216,3e-05,2.26218]
[1779382059461,31.65,76976.42,0.0,-0.9823,3e-05,2.24738]
[1779382060468,31.65,76975.67,0.0,-0.98232,3e-05,2.24535]
[1779382065503,31.65,76976.41,0.0,-0.98229,3e-05,2.24839]
[1779382068523,31.65,76970.78,0.0,-0.98243,3e-05,2.23246]
[1779382073559,31.65,76968.07,0.0,-0.9825,3e-05,2.2256]
[1779382077587,31.66,76959.08,0.0,-0.98272,3e-05,2.20043]
[1779382079604,31.66,76960.13,0.0,-0.98269,3e-05,2.20398]
[1779382084637,31.66,76966.25,0.0,-0.98252,3e-05,2.22297]
[1779382085644,31.66,76974.26,0.0,-0.9823,3e-05,2.24656]
[1779382086651,31.66,76975.83,0.0,-0.98226,3e-05,2.25136]
[1779382088665,31.67,76981.66,0.0,-0.9821,3e-05,2.26887]
[1779382093700,31.67,76980.4,0.0,-0.98213,3e-05,2.26594]
[1779382098734,31.67,76982.19,0.0,-0.98207,3e-05,2.27199]
[1779382101756,31.67,76987.68,0.0,-0.98192,3e-05,2.28865]
[1779382106790,31.67,76987.13,0.0,-0.98193,3e-05,2.2876]
[1779382111826,31.67,76986.37,0.0,-0.98196,3e-05,2.28327]
[1779382116861,31.68,76981.86,0.0,-0.98208,3e-05,2.27051]
[1779382121896,31.68,76981.41,0.0,-0.98209,3e-05,2.26985]
[1779382126931,31.68,76979.4,0.0,-0.98213,3e-05,2.26461]
[1779382129953,31.68,76972.1,0.0,-0.98233,3e-05,2.24365]
[1779382134987,31.69,76975.81,0.0,-0.98222,3e-05,2.25537]
[1779382141034,31.69,76979.11,0.0,-0.98212,3e-05,2.26596]
[1779382143050,31.69,76985.59,0.0,-0.98194,3e-05,2.28538]
[1779382148085,31.69,76982.75,0.0,-0.98202,3e-05,2.27753]
[1779382153121,31.69,76981.57,0.0,-0.98204,3e-05,2.27464]
[1779382156143,31.69,76975.95,0.0,-0.98219,3e-05,2.25861]
[1779382161177,31.7,76974.62,0.0,-0.98222,3e-05,2.2553]
[1779382166212,31.7,76968.77,0.0,-0.98237,3e-05,2.23898]
[1779382171247,31.7,76973.07,0.0,-0.98226,3e-05,2.24985]
[1779382176283,31.7,76974.53,0.0,-0.98222,3e-05,2.25497]
[1779382181318,31.71,76973.76,0.0,-0.98223,3e-05,2.25356]
[1779382186356,31.71,76981.65,0.0,-0.98201,3e-05,2.2776]
[1779382189379,31.71,76984.63,0.0,-0.98193,3e-05,2.28679]
[1779382194416,31.71,76985.89,0.0,-0.98189,3e-05,2.29108]
[1779382199451,31.71,76982.54,0.0,-0.98197,3e-05,2.28163]
[1779382204300,31.72,76975.16,0.0,-0.98217,3e-05,2.26044]
[1779382209520,31.72,76974.62,0.0,-0.98217,3e-05,2.25959]
[1779382214554,31.72,76974.04,0.0,-0.98218,3e-05,2.25862]
[1779382219590,31.72,76970.45,0.0,-0.98227,3e-05,2.24888]
[1779382224628,31.73,76972.19,0.0,-0.98222,3e-05,2.25498]
[1779382229659,31.73,76974.08,0.0,-0.98216,3e-05,2.26131]
[1779382234697,31.73,76974.52,0.0,-0.98216,3e-05,2.26075]
[1779382239729,31.73,76974.64,0.0,-0.98215,3e-05,2.26189]
[1779382243756,31.73,76980.51,0.0,-0.98198,3e-05,2.2798]
[1779382247789,31.74,76965.46,0.0,-0.98239,3e-05,2.23601]
[1779382248803,31.74,76951.32,0.0,-0.98275,3e-05,2.1957]
[1779382253839,31.74,76952.9,0.0,-0.9827,3e-05,2.2016]
[1779382254845,31.74,76947.22,0.0,-0.98285,3e-05,2.1853]
[1779382255861,31.74,76941.57,0.0,-0.98299,3e-05,2.1698]
[1779382257865,31.75,76950.25,0.0,-0.98276,3e-05,2.19519]
[1779382262901,31.75,76955.54,0.0,-0.98261,3e-05,2.21174]
[1779382265925,31.75,76963.52,0.0,-0.98239,3e-05,2.23557]
[1779382266935,31.75,76958.01,0.0,-0.98253,3e-05,2.21981]
[1779382270958,31.76,76953.12,0.0,-0.98265,3e-05,2.20669]
[1779382273980,31.76,76959.81,0.0,-0.98247,3e-05,2.22676]
[1779382278008,31.76,76964.93,0.0,-0.98233,3e-05,2.2425]
[1779382283051,31.76,76968.25,0.0,-0.98223,3e-05,2.25321]
[1779382289092,31.77,76968.87,0.0,-0.9822,3e-05,2.25619]
[1779382293119,31.78,76974.24,0.0,-0.98204,3e-05,2.27342]
[1779382296142,31.79,76983.73,0.0,-0.98176,3e-05,2.30359]
[1779382298155,31.79,76989.16,0.0,-0.98161,3e-05,2.31999]
[1779382300168,31.79,76994.43,0.0,-0.98146,3e-05,2.33593]
[1779382305204,31.79,76993.04,0.0,-0.98149,3e-05,2.33284]
[1779382310238,31.79,76990.61,0.0,-0.98156,3e-05,2.32585]
[1779382315274,31.79,76989.72,0.0,-0.98158,3e-05,2.32347]
[1779382320309,31.79,76991.92,0.0,-0.98151,3e-05,2.33029]
[1779382324337,31.79,76998.04,0.0,-0.98134,3e-05,2.34881]
[1779382328366,31.79,77007.89,0.0,-0.98107,3e-05,2.37858]
[1779382333400,31.79,77014.49,0.0,-0.98089,3e-05,2.39831]
[1779382336422,31.79,77022.5,0.0,-0.98066,3e-05,2.42262]
[1779382342469,31.79,77023.51,0.0,-0.98064,3e-05,2.42486]
[1779382347507,31.79,77026.62,0.0,-0.98056,3e-05,2.43369]
[1779382352541,31.78,77023.84,0.0,-0.98067,3e-05,2.42154]
[1779382356569,31.78,77018.49,0.0,-0.98082,3e-05,2.40453]
[1779382361604,31.78,77019.97,0.0,-0.98079,3e-05,2.40848]
[1779382366640,31.78,77022.33,0.0,-0.98073,3e-05,2.4151]
[1779382372682,31.78,77022.09,0.0,-0.98074,3e-05,2.41357]
[1779382377718,31.77,77021.26,0.0,-0.98077,3e-05,2.41035]
[1779382382752,31.77,77016.73,0.0,-0.9809,3e-05,2.39582]
[1779382387786,31.77,77021.46,0.0,-0.98077,3e-05,2.40985]
[1779382390810,31.77,77030.66,0.0,-0.98051,3e-05,2.43801]
[1779382391817,31.77,77039.54,0.0,-0.98026,3e-05,2.46559]
[1779382392823,31.77,77040.03,0.0,-0.98024,3e-05,2.46693]
[1779382397860,31.77,77036.31,0.0,-0.98036,3e-05,2.45428]
[1779382398867,31.77,77030.78,0.0,-0.98052,3e-05,2.43687]
[1779382399874,31.77,77030.59,0.0,-0.98053,3e-05,2.43613]
[1779382404910,31.76,77033.14,0.0,-0.98046,3e-05,2.44318]
[1779382409951,31.76,77033.14,0.0,-0.98047,3e-05,2.44248]
[1779382414987,31.76,77034.78,0.0,-0.98045,3e-05,2.44412]
[1779382418008,31.76,77026.91,0.0,-0.98068,3e-05,2.41933]
[1779382423050,31.76,77026.82,0.0,-0.98069,3e-05,2.41857]
[1779382428083,31.75,77030.51,0.0,-0.98059,3e-05,2.4295]
[1779382433120,31.75,77032.21,0.0,-0.98054,3e-05,2.43423]
[1779382438153,31.75,77034.14,0.0,-0.98049,3e-05,2.43959]
[1779382443189,31.75,77032.74,0.0,-0.98054,3e-05,2.43454]
[1779382448224,31.75,77031.52,0.0,-0.98058,3e-05,2.4301]
[1779382453258,31.74,77029.65,0.0,-0.98064,3e-05,2.42366]
[1779382458294,31.74,77027.72,0.0,-0.9807,3e-05,2.41707]
[1779382463329,31.74,77026.46,0.0,-0.98075,3e-05,2.4126]
[1779382466349,31.74,77018.91,0.0,-0.98096,3e-05,2.38909]
[1779382471384,31.74,77020.53,0.0,-0.98094,3e-05,2.39098]
[1779382476420,31.74,77022.82,0.0,-0.98088,3e-05,2.39777]
[1779382477427,31.74,77028.04,0.0,-0.98073,3e-05,2.41376]
[1779382482463,31.74,77030.57,0.0,-0.98066,3e-05,2.42101]
[1779382487499,31.73,77030.29,0.0,-0.98068,3e-05,2.41956]
[1779382492534,31.73,77032.89,0.0,-0.98061,3e-05,2.42696]
[1779382497573,31.73,77036.29,0.0,-0.98052,3e-05,2.43672]
[1779382502608,31.73,77033.59,0.0,-0.9806,3e-05,2.42752]
[1779382504623,31.73,77029.18,0.0,-0.98073,3e-05,2.41362]
[1779382509659,31.73,77030.51,0.0,-0.9807,3e-05,2.41716]
[1779382514705,31.72,77031.6,0.0,-0.98067,3e-05,2.41998]
[1779382519742,31.72,77033.64,0.0,-0.98062,3e-05,2.42572]
[1779382521753,31.72,77040.84,0.0,-0.98041,3e-05,2.44785]
[1779382526581,31.72,77046.85,0.0,-0.98024,3e-05,2.46586]
[1779382530817,31.72,77054.42,0.0,-0.98003,3e-05,2.48899]
[1779382532830,31.71,77056.14,0.0,-0.98,3e-05,2.49121]
[1779382537867,31.71,77059.26,0.0,-0.97992,3e-05,2.49998]
[1779382542901,31.71,77062.38,0.0,-0.97984,3e-05,2.50865]
[1779382547935,31.7,77062.09,0.0,-0.97986,3e-05,2.50643]
[1779382552972,31.7,77058.97,0.0,-0.97997,3e-05,2.4953]
[1779382558005,31.7,77062.45,0.0,-0.97987,3e-05,2.50519]
[1779382563044,31.69,77056.95,0.0,-0.98005,3e-05,2.48647]
[1779382568080,31.69,77060.05,0.0,-0.97997,3e-05,2.49515]
[1779382573114,31.69,77059.13,0.0,-0.98001,3e-05,2.49082]
[1779382578152,31.68,77059.19,0.0,-0.98002,3e-05,2.48984]
[1779382583185,31.68,77061.58,0.0,-0.97996,3e-05,2.49621]
[1779382589226,31.67,77062.96,0.0,-0.97993,3e-05,2.49909]
[1779382594262,31.67,77061.26,0.0,-0.98001,3e-05,2.48967]
[1779382599296,31.67,77062.82,0.0,-0.97998,3e-05,2.49341]
[1779382602317,31.66,77071.02,0.0,-0.97974,3e-05,2.51874]
[1779382607352,31.66,77072.73,0.0,-0.9797,3e-05,2.52275]
[1779382609367,31.66,77077.81,0.0,-0.97956,3e-05,2.53844]
[1779382614401,31.65,77078.32,0.0,-0.97956,3e-05,2.53847]
[1779382620445,31.65,77076.78,0.0,-0.97962,3e-05,2.53158]
[1779382624472,31.64,77082.46,0.0,-0.97946,3e-05,2.5486]
[1779382626485,31.64,77088.57,0.0,-0.97928,3e-05,2.56766]
[1779382631520,31.64,77088.79,0.0,-0.97929,3e-05,2.56655]
[1779382635559,31.63,77082.08,0.0,-0.97951,3e-05,2.54349]
[1779382640585,31.63,77080.49,0.0,-0.97957,3e-05,2.53692]
[1779382645620,31.62,77078.37,0.0,-0.97965,3e-05,2.52869]
[1779382650655,31.62,77080.32,0.0,-0.9796,3e-05,2.53353]
[1779382655690,31.62,77078.94,0.0,-0.97968,3e-05,2.5249]
[1779382660725,31.61,77077.36,0.0,-0.97974,3e-05,2.51855]
[1779382662739,31.61,77067.76,0.0,-0.98003,3e-05,2.48748]
[1779382666767,31.61,77074.07,0.0,-0.97985,3e-05,2.50671]
[1779382669787,31.61,77079.34,0.0,-0.9797,3e-05,2.52282]
[1779382674822,31.6,77079.24,0.0,-0.97972,3e-05,2.52125]
[1779382679858,31.6,77078.28,0.0,-0.97976,3e-05,2.5169]
[1779382684894,31.59,77081.58,0.0,-0.97967,3e-05,2.52618]
[1779382690729,31.59,77084.46,0.0,-0.9796,3e-05,2.53381]
[1779382697988,31.58,77087.53,0.0,-0.97952,3e-05,2.54169]
[1779382703023,31.58,77088.76,0.0,-0.9795,3e-05,2.54417]
[1779382710869,31.57,77090.86,0.0,-0.97946,3e-05,2.54855]
[1779382716123,31.57,77091.31,0.0,-0.97948,3e-05,2.54564]
[1779382721158,31.56,77094.87,0.0,-0.97939,3e-05,2.55593]
[1779382725182,31.56,77104.91,0.0,-0.97909,3e-05,2.587]
[1779382726189,31.56,77107.09,0.0,-0.97903,3e-05,2.59378]
[1779382731223,31.55,77111.26,0.0,-0.97892,3e-05,2.60556]
[1779382736258,31.55,77115.21,0.0,-0.97881,3e-05,2.61663]
[1779382741294,31.54,77115.8,0.0,-0.97881,3e-05,2.61661]
[1779382746329,31.53,77115.85,0.0,-0.97883,3e-05,2.61447]
[1779382751364,31.53,77121.72,0.0,-0.97867,3e-05,2.63196]
[1779382756399,31.52,77120.81,0.0,-0.97872,3e-05,2.62694]
[1779382761434,31.52,77120.18,0.0,-0.97875,3e-05,2.62289]
[1779382767478,31.51,77120.24,0.0,-0.97877,3e-05,2.62079]
[1779382772511,31.51,77117.39,0.0,-0.9789,3e-05,2.60666]
[1779382777547,31.5,77119.22,0.0,-0.97886,3e-05,2.61089]
[1779382782582,31.49,77121.22,0.0,-0.97882,3e-05,2.61568]
[1779382787616,31.49,77124.64,0.0,-0.97873,3e-05,2.62507]
[1779382792651,31.48,77126.04,0.0,-0.9787,3e-05,2.62771]
[1779382797686,31.48,77128.49,0.0,-0.97865,3e-05,2.63377]
[1779382802724,31.47,77147.6,0.0,-0.97806,3e-05,2.6957]
[1779382804740,31.47,77154.21,0.0,-0.97785,3e-05,2.71705]
[1779382805744,31.47,77159.37,0.0,-0.97769,3e-05,2.73407]
[1779382806751,31.46,77165.49,0.0,-0.9775,3e-05,2.75445]
[1779382811786,31.46,77174.77,0.0,-0.97722,3e-05,2.78328]
[1779382812793,31.45,77180.3,0.0,-0.97704,3e-05,2.8018]
[1779382814807,31.45,77184.6,0.0,-0.97691,3e-05,2.81534]
[1779382819844,31.44,77182.28,0.0,-0.97703,3e-05,2.80352]
[1779382824887,31.43,77179.19,0.0,-0.97716,3e-05,2.78913]
[1779382825896,31.43,77188.56,0.0,-0.97686,3e-05,2.82111]
[1779382826897,31.42,77198.17,0.0,-0.97654,3e-05,2.85416]
[1779382827905,31.42,77203.29,0.0,-0.97636,3e-05,2.87228]
[1779382829918,31.42,77211.34,0.0,-0.9761,3e-05,2.89923]
[1779382834952,31.41,77211.9,0.0,-0.97615,3e-05,2.8936]
[1779382839988,31.39,77215.55,0.0,-0.97607,3e-05,2.90216]
[1779382845026,31.38,77212.98,0.0,-0.9762,3e-05,2.88842]
[1779382850060,31.37,77213.12,0.0,-0.97624,3e-05,2.88446]
[1779382855094,31.36,77211.24,0.0,-0.97635,3e-05,2.87337]
[1779382860135,31.35,77211.46,0.0,-0.97638,3e-05,2.86986]
[1779382865976,31.33,77199.03,0.0,-0.97686,3e-05,2.82089]
[1779382867989,31.33,77210.51,0.0,-0.97648,3e-05,2.85994]
[1779382871213,31.32,77212.77,0.0,-0.97643,3e-05,2.86548]
[1779382876254,31.31,77213.02,0.0,-0.97646,3e-05,2.86218]
[1779382881288,31.3,77213.53,0.0,-0.97648,3e-05,2.85982]
[1779382886322,31.29,77210.95,0.0,-0.97661,3e-05,2.84657]
[1779382891358,31.28,77211.84,0.0,-0.97664,3e-05,2.84267]
[1779382896393,31.26,77213.02,0.0,-0.97664,3e-05,2.84287]
[1779382901428,31.25,77217.85,0.0,-0.97651,3e-05,2.85603]
[1779382905462,31.24,77224.17,0.0,-0.97633,3e-05,2.87527]
[1779382908483,31.24,77225.66,0.0,-0.9763,3e-05,2.87801]
[1779382911498,31.23,77216.68,0.0,-0.97664,3e-05,2.84339]
[1779382912506,31.23,77216.26,0.0,-0.97666,3e-05,2.84109]
[1779382917541,31.22,77216.17,0.0,-0.9767,3e-05,2.83678]
[1779382922580,31.2,77223.64,0.0,-0.97649,3e-05,2.85852]
[1779382927611,31.19,77221.66,0.0,-0.97659,3e-05,2.84808]
[1779382928618,31.19,77212.89,0.0,-0.97691,3e-05,2.81543]
[1779382933652,31.18,77208.21,0.0,-0.9771,3e-05,2.79536]
[1779382934660,31.18,77202.59,0.0,-0.9773,3e-05,2.77501]
[1779382939695,31.17,77206.14,0.0,-0.97721,3e-05,2.78415]
[1779382944730,31.16,77210.76,0.0,-0.97709,3e-05,2.79696]
[1779382947753,31.15,77220.29,0.0,-0.97678,3e-05,2.82848]
[1779382948757,31.15,77228.28,0.0,-0.97652,3e-05,2.85613]
[1779382953795,31.14,77228.87,0.0,-0.97656,3e-05,2.85123]
[1779382958827,31.13,77228.31,0.0,-0.97662,3e-05,2.84529]
[1779382965878,31.12,77227.0,0.0,-0.97671,3e-05,2.83527]
[1779382970911,31.11,77224.06,0.0,-0.97685,3e-05,2.82111]
[1779382972925,31.1,77218.5,0.0,-0.97706,3e-05,2.80004]
[1779382976953,31.09,77207.89,0.0,-0.97744,3e-05,2.76012]
[1779382981989,31.09,77207.35,0.0,-0.97749,3e-05,2.75512]
[1779382985012,31.08,77194.62,0.0,-0.97793,3e-05,2.70925]
[1779382986017,31.08,77188.36,0.0,-0.97814,3e-05,2.68726]
[1779382988031,31.08,77180.38,0.0,-0.9784,3e-05,2.65913]
[1779382993068,31.07,77181.54,0.0,-0.97839,3e-05,2.66083]
[1779382995084,31.07,77173.38,0.0,-0.97866,3e-05,2.63236]
[1779383000117,31.06,77170.74,0.0,-0.97876,3e-05,2.62148]
[1779383003137,31.06,77164.59,0.0,-0.97897,3e-05,2.59981]
[1779383009179,31.05,77164.59,0.0,-0.97899,3e-05,2.59778]
[1779383012200,31.05,77169.95,0.0,-0.97885,3e-05,2.61174]
[1779383017234,31.04,77171.4,0.0,-0.97882,3e-05,2.61477]
[1779383022270,31.04,77170.23,0.0,-0.97888,3e-05,2.60902]
[1779383027304,31.03,77172.36,0.0,-0.97883,3e-05,2.61435]
[1779383032339,31.03,77172.04,0.0,-0.97885,3e-05,2.61146]
[1779383037376,31.02,77172.45,0.0,-0.97886,3e-05,2.61104]
[1779383042411,31.02,77172.21,0.0,-0.97888,3e-05,2.60844]
[1779383047445,31.01,77173.58,0.0,-0.97886,3e-05,2.61123]
[1779383052481,31.01,77168.71,0.0,-0.97903,3e-05,2.59318]
[1779383055502,31.01,77161.1,0.0,-0.97928,3e-05,2.56686]
[1779383056509,31.01,77160.27,0.0,-0.9793,3e-05,2.56383]
[1779383060538,31.0,77153.34,0.0,-0.97953,3e-05,2.53984]
[1779383063558,31.0,77158.68,0.0,-0.97937,3e-05,2.55666]
[1779383067586,31.0,77161.45,0.0,-0.9793,3e-05,2.56463]
[1779383072621,30.99,77162.78,0.0,-0.97929,3e-05,2.56459]
[1779383077662,30.99,77163.86,0.0,-0.97927,3e-05,2.5666]
[1779383082697,30.98,77165.76,0.0,-0.97923,3e-05,2.57132]
[1779383087731,30.98,77166.81,0.0,-0.97921,3e-05,2.57322]
[1779383092766,30.97,77163.37,0.0,-0.97933,3e-05,2.56032]
[1779383097802,30.97,77163.47,0.0,-0.97934,3e-05,2.55918]
[1779383102837,30.96,77165.99,0.0,-0.97928,3e-05,2.56574]
[1779383104851,30.96,77171.36,0.0,-0.97912,3e-05,2.58297]
[1779383109886,30.96,77170.94,0.0,-0.97915,3e-05,2.57993]
[1779383114921,30.95,77172.63,0.0,-0.97911,3e-05,2.58395]
[1779383119955,30.95,77172.76,0.0,-0.97912,3e-05,2.58274]
[1779383123983,30.95,77161.99,0.0,-0.97947,3e-05,2.54576]
[1779383129020,30.94,77158.6,0.0,-0.97959,3e-05,2.53336]
[1779383134054,30.94,77154.31,0.0,-0.97975,3e-05,2.51522]
[1779383139091,30.93,77150.09,0.0,-0.9799,3e-05,2.50028]
[1779383144129,30.93,77147.15,0.0,-0.98,3e-05,2.48961]
[1779383145133,30.93,77142.11,0.0,-0.98015,3e-05,2.4731]
[1779383150167,30.93,77142.35,0.0,-0.98015,3e-05,2.47299]
[1779383155203,30.93,77145.66,0.0,-0.98006,3e-05,2.48279]
[1779383161244,30.92,77144.34,0.0,-0.98011,3e-05,2.47738]
[1779383166280,30.92,77144.92,0.0,-0.9801,3e-05,2.4783]
[1779383171315,30.92,77142.67,0.0,-0.98018,3e-05,2.4701]
[1779383179371,30.91,77141.98,0.0,-0.98021,3e-05,2.46644]
[1779383181384,30.91,77131.59,0.0,-0.98053,3e-05,2.43279]
[1779383183408,30.91,77126.44,0.0,-0.98068,3e-05,2.41618]
[1779383188442,30.91,77133.35,0.0,-0.98048,3e-05,2.43772]
[1779383193478,30.91,77135.4,0.0,-0.98045,3e-05,2.44092]
[1779383196499,30.91,77131.64,0.0,-0.98056,3e-05,2.4286]
[1779383201534,30.91,77130.56,0.0,-0.9806,3e-05,2.42474]
[1779383207576,30.9,77128.62,0.0,-0.98066,3e-05,2.41803]
[1779383212610,30.9,77123.8,0.0,-0.98081,3e-05,2.40231]
[1779383213619,30.9,77112.28,0.0,-0.98114,3e-05,2.36601]
[1779383214627,30.9,77110.34,0.0,-0.9812,3e-05,2.35994]
[1779383217647,30.9,77117.9,0.0,-0.98098,3e-05,2.38363]
[1779383218655,30.9,77123.3,0.0,-0.98082,3e-05,2.40063]
[1779383220466,30.9,77125.39,0.0,-0.98076,3e-05,2.40711]
[1779383228725,30.9,77128.2,0.0,-0.98069,3e-05,2.41538]
[1779383233759,30.9,77130.26,0.0,-0.98063,3e-05,2.4215]
[1779383238794,30.9,77130.9,0.0,-0.98061,3e-05,2.42309]
[1779383243829,30.9,77133.18,0.0,-0.98055,3e-05,2.42993]
[1779383248865,30.9,77129.4,0.0,-0.98067,3e-05,2.41753]
[1779383249871,30.9,77124.12,0.0,-0.98082,3e-05,2.40075]
[1779383250879,30.9,77123.44,0.0,-0.98084,3e-05,2.3986]
[1779383255914,30.9,77120.58,0.0,-0.98095,3e-05,2.38691]
[1779383260950,30.9,77122.18,0.0,-0.9809,3e-05,2.39205]
[1779383265984,30.9,77122.84,0.0,-0.98088,3e-05,2.39422]
[1779383267999,30.9,77132.6,0.0,-0.98059,3e-05,2.42516]
[1779383273033,30.9,77137.61,0.0,-0.98044,3e-05,2.44092]
[1779383278068,30.89,77139.7,0.0,-0.98038,3e-05,2.44733]
[1779383284118,30.89,77142.49,0.0,-0.9803,3e-05,2.45591]
[1779383289149,30.89,77144.94,0.0,-0.98023,3e-05,2.46341]
[1779383292183,30.89,77135.22,0.0,-0.98053,3e-05,2.43205]
[1779383293181,30.89,77119.32,0.0,-0.98099,3e-05,2.38172]
[1779383295193,30.89,77112.23,0.0,-0.9812,3e-05,2.35971]
[1779383300230,30.89,77116.46,0.0,-0.98107,3e-05,2.37347]
[1779383305270,30.9,77117.24,0.0,-0.98104,3e-05,2.37632]
[1779383310298,30.9,77119.31,0.0,-0.98098,3e-05,2.38311]
[1779383315334,30.9,77119.36,0.0,-0.981,3e-05,2.38078]
[1779383320369,30.9,77118.23,0.0,-0.98103,3e-05,2.37748]
[1779383325403,30.9,77121.2,0.0,-0.98094,3e-05,2.38702]
[1779383330439,30.9,77123.85,0.0,-0.98086,3e-05,2.39546]
[1779383336480,30.9,77122.51,0.0,-0.9809,3e-05,2.3913]
[1779383341522,30.9,77120.26,0.0,-0.98097,3e-05,2.38429]
[1779383346554,30.9,77119.58,0.0,-0.98098,3e-05,2.38224]
[1779383351589,30.9,77125.05,0.0,-0.98082,3e-05,2.39956]
[1779383356624,30.9,77124.95,0.0,-0.98083,3e-05,2.39915]
[1779383361667,30.9,77123.57,0.0,-0.98087,3e-05,2.3947]
[1779383366714,30.9,77122.22,0.0,-0.98091,3e-05,2.39043]
[1779383368713,30.9,77128.55,0.0,-0.98072,3e-05,2.41042]
[1779383373747,30.9,77131.63,0.0,-0.98065,3e-05,2.41726]
[1779383378782,30.9,77129.06,0.0,-0.98073,3e-05,2.40882]
[1779383386840,30.9,77127.75,0.0,-0.98078,3e-05,2.40418]
[1779383391874,30.89,77128.79,0.0,-0.98075,3e-05,2.40716]
[1779383396908,30.89,77128.97,0.0,-0.98075,3e-05,2.40734]
[1779383401943,30.89,77126.78,0.0,-0.98081,3e-05,2.40006]
[1779383406998,30.89,77127.36,0.0,-0.9808,3e-05,2.40169]
[1779383408005,30.89,77141.77,0.0,-0.98037,3e-05,2.44759]
[1779383409008,30.89,77190.75,0.0,-0.97885,3e-05,2.60944]
[1779383410033,30.9,77211.51,0.0,-0.97814,3e-05,2.68399]
[1779383411025,30.91,77222.96,0.0,-0.97776,3e-05,2.72388]
[1779383412046,30.91,77207.08,0.0,-0.97828,3e-05,2.66923]
[1779383413052,30.91,77202.88,0.0,-0.97841,3e-05,2.65516]
[1779383414045,30.91,77210.53,0.0,-0.97816,3e-05,2.68169]
[1779383415090,30.91,77216.05,0.0,-0.97797,3e-05,2.70101]
[1779383416072,30.91,77230.02,0.0,-0.97751,3e-05,2.7499]
[1779383417081,30.91,77241.26,0.0,-0.97712,3e-05,2.78968]
[1779383418147,30.91,77235.53,0.0,-0.97732,3e-05,2.76876]
[1779383420135,30.91,77262.57,0.0,-0.9764,4e-05,2.86469]
[1779383421129,30.91,77272.34,0.0,-0.97605,4e-05,2.90012]
[1779383422153,30.91,77276.07,0.0,-0.97592,4e-05,2.91366]
[1779383423165,30.91,77286.52,0.0,-0.97555,4e-05,2.95197]
[1779383424161,30.91,77296.11,0.0,-0.9752,4e-05,2.98738]
[1779383425162,30.9,77298.79,0.0,-0.97511,4e-05,2.99715]
[1779383427179,30.9,77302.27,0.0,-0.97498,4e-05,3.00966]
[1779383428189,30.9,77290.37,0.0,-0.97543,4e-05,2.96426]
[1779383429208,30.9,77296.32,0.0,-0.97521,4e-05,2.98637]
[1779383430224,30.9,77331.65,0.0,-0.97391,4e-05,3.11916]
[1779383431240,30.9,77368.17,0.0,-0.97252,4e-05,3.25799]
[1779383432235,30.89,77395.16,0.0,-0.97143,4e-05,3.36577]
[1779383433237,30.89,77402.24,0.0,-0.97115,4e-05,3.39382]
[1779383435250,30.89,77409.33,0.0,-0.97085,4e-05,3.42324]
[1779383436260,30.89,77412.88,0.0,-0.9707,4e-05,3.43845]
[1779383437268,30.9,77404.98,0.0,-0.971,4e-05,3.40846]
[1779383438282,30.88,77378.81,0.0,-0.97216,4e-05,3.29346]
[1779383439291,30.88,77389.1,0.0,-0.97175,4e-05,3.33415]
[1779383440305,30.87,77407.7,0.0,-0.971,4e-05,3.40914]
[1779383441306,30.87,77437.2,0.0,-0.96975,4e-05,3.53182]
[1779383442311,30.88,77470.44,0.0,-0.96825,4e-05,3.67706]
[1779383443319,30.88,77455.14,0.0,-0.96895,4e-05,3.60995]
[1779383444331,30.88,77414.6,0.0,-0.97069,4e-05,3.43952]
[1779383445336,30.88,77380.94,0.0,-0.97207,4e-05,3.30244]
[1779383446357,30.9,77372.81,0.0,-0.97232,4e-05,3.2773]
[1779383447352,30.91,77381.85,0.0,-0.97191,4e-05,3.31869]
[1779383449377,30.89,77396.18,0.0,-0.9714,4e-05,3.36925]
[1779383450373,30.89,77399.07,0.0,-0.9713,4e-05,3.37944]
[1779383453393,30.88,77386.79,0.0,-0.97182,4e-05,3.32711]
[1779383454401,30.88,77383.46,0.0,-0.97197,4e-05,3.3122]
[1779383456416,30.88,77398.37,0.0,-0.97137,4e-05,3.37256]
[1779383457430,30.87,77414.69,0.0,-0.9707,4e-05,3.43791]
[1779383458428,30.87,77445.04,0.0,-0.96941,4e-05,3.56493]
[1779383459436,30.87,77443.15,0.0,-0.96951,4e-05,3.5548]
[1779383462460,30.86,77470.64,0.0,-0.96834,4e-05,3.66899]
[1779383463481,30.86,77477.39,0.0,-0.96805,5e-05,3.69693]
[1779383464487,30.85,77474.31,0.0,-0.9682,4e-05,3.68215]
[1779383465498,30.85,77466.87,0.0,-0.96854,4e-05,3.64996]
[1779383466493,30.84,77458.19,0.0,-0.96896,4e-05,3.60875]
[1779383468515,30.84,77467.79,0.0,-0.96856,4e-05,3.64745]
[1779383469520,30.84,77473.8,0.0,-0.96829,4e-05,3.67344]
[1779383470537,30.81,77473.45,0.0,-0.96845,4e-05,3.65855]
[1779383471561,30.81,77486.77,0.0,-0.96785,5e-05,3.7165]
[1779383474569,30.8,77493.52,0.0,-0.96756,5e-05,3.74478]
[1779383476597,30.8,77483.88,0.0,-0.96799,5e-05,3.70254]
[1779383478608,30.79,77482.77,0.0,-0.96809,5e-05,3.69345]
[1779383479620,30.79,77470.92,0.0,-0.96865,4e-05,3.63942]
[1779383480622,30.79,77460.96,0.0,-0.96909,4e-05,3.59664]
[1779383481624,30.73,77456.04,0.0,-0.96954,4e-05,3.55269]
[1779383482633,30.7,77461.67,0.0,-0.96941,4e-05,3.56535]
[1779383483636,30.7,77468.27,0.0,-0.96912,4e-05,3.59356]
[1779383484645,30.68,77469.95,0.0,-0.96917,4e-05,3.58918]
[1779383486660,30.62,77461.61,0.0,-0.96977,4e-05,3.53125]
[1779383487670,30.62,77457.29,0.0,-0.96996,4e-05,3.51191]
[1779383488677,30.62,77460.83,0.0,-0.96982,4e-05,3.5259]
[1779383489688,30.61,77466.08,0.0,-0.9696,4e-05,3.54718]
[1779383490691,30.59,77466.33,0.0,-0.9697,4e-05,3.53773]
[1779383493717,30.58,77472.84,0.0,-0.96948,4e-05,3.5589]
[1779383494731,30.53,77475.89,0.0,-0.96956,4e-05,3.55075]
[1779383495727,30.53,77484.7,0.0,-0.96919,4e-05,3.58743]
[1779383498752,30.5,77472.89,0.0,-0.96983,4e-05,3.52458]
[1779383500767,30.45,77482.57,0.0,-0.96962,4e-05,3.54553]
[1779383502781,30.42,77470.9,0.0,-0.97023,4e-05,3.48596]
[1779383503799,30.42,77469.68,0.0,-0.97029,4e-05,3.47988]
[1779383505821,30.42,77463.33,0.0,-0.97058,4e-05,3.45132]
[1779383506827,30.41,77457.44,0.0,-0.97085,4e-05,3.42497]
[1779383507828,30.41,77448.06,0.0,-0.97125,4e-05,3.38518]
[1779383508833,30.41,77439.46,0.0,-0.97161,4e-05,3.34966]
[1779383509841,30.41,77439.87,0.0,-0.97161,4e-05,3.34998]
[1779383513869,30.4,77434.31,0.0,-0.97186,4e-05,3.32511]
[1779383514875,30.4,77434.53,0.0,-0.97186,4e-05,3.32536]
[1779383519910,30.39,77435.63,0.0,-0.97184,4e-05,3.32661]
[1779383521924,30.39,77446.97,0.0,-0.97139,4e-05,3.37125]
[1779383522934,30.39,77457.54,0.0,-0.97096,4e-05,3.41444]
[1779383524945,30.38,77457.73,0.0,-0.97096,4e-05,3.41441]
[1779383526961,30.38,77451.1,0.0,-0.97125,4e-05,3.38519]
[1779383528973,30.37,77450.9,0.0,-0.97128,4e-05,3.38204]
[1779383529981,30.37,77445.85,0.0,-0.9715,4e-05,3.36114]
[1779383533003,30.37,77436.56,0.0,-0.97191,4e-05,3.32008]
[1779383535015,30.37,77438.97,0.0,-0.97182,4e-05,3.3293]
[1779383538037,30.36,77446.11,0.0,-0.97154,4e-05,3.35667]
[1779383539046,30.36,77445.47,0.0,-0.97158,4e-05,3.35332]
[1779383542940,30.32,77437.29,0.0,-0.97207,4e-05,3.3042]
[1779383543076,30.32,77437.29,0.0,-0.97208,4e-05,3.30355]
[1779383548109,30.31,77438.5,0.0,-0.97206,4e-05,3.30533]
[1779383553143,30.3,77433.82,0.0,-0.97231,4e-05,3.27977]
[1779383555163,30.3,77415.17,0.0,-0.97307,4e-05,3.20396]
[1779383556204,30.3,77400.91,0.0,-0.97364,4e-05,3.14623]
[1779383557198,30.3,77400.39,0.0,-0.97367,4e-05,3.1438]
[1779383562234,30.29,77401.91,0.0,-0.97362,4e-05,3.14803]
[1779383564270,30.28,77366.32,0.0,-0.97502,4e-05,3.0063]
[1779383565271,30.28,77345.59,0.0,-0.9758,4e-05,2.92683]
[1779383566277,30.28,77356.83,0.0,-0.97539,4e-05,2.96915]
[1779383567287,30.28,77366.29,0.0,-0.97504,4e-05,3.00508]
[1779383568292,30.28,77364.0,0.0,-0.97512,4e-05,2.99623]
[1779383569302,30.28,77371.59,0.0,-0.97485,4e-05,3.02417]
[1779383570310,30.27,77374.94,0.0,-0.97474,4e-05,3.03548]
[1779383575343,30.21,77382.14,0.0,-0.97471,4e-05,3.03893]
[1779383576348,30.19,77384.4,0.0,-0.97472,4e-05,3.03775]
[1779383577356,30.18,77389.49,0.0,-0.97453,4e-05,3.05645]
[1779383578366,30.18,77389.31,0.0,-0.97455,4e-05,3.05473]
[1779383583406,30.12,77385.7,0.0,-0.97493,4e-05,3.01679]
[1779383586424,30.12,77382.02,0.0,-0.97508,4e-05,3.00139]
[1779383589446,30.12,77374.5,0.0,-0.97536,4e-05,2.97245]
[1779383590452,30.12,77375.33,0.0,-0.97533,4e-05,2.97559]
[1779383591459,30.12,77381.9,0.0,-0.97508,4e-05,3.00068]
[1779383592467,30.11,77388.21,0.0,-0.97486,4e-05,3.02404]
[1779383593474,30.11,77389.33,0.0,-0.97482,4e-05,3.02741]
[1779383596498,30.11,77398.38,0.0,-0.97449,4e-05,3.06112]
[1779383597530,30.11,77402.78,0.0,-0.97432,4e-05,3.07812]
[1779383598516,30.11,77375.72,0.0,-0.97535,4e-05,2.97369]
[1779383599518,30.11,77378.78,0.0,-0.97524,4e-05,2.98513]
[1779383601533,30.11,77387.34,0.0,-0.97492,4e-05,3.01791]
[1779383602541,30.11,77387.73,0.0,-0.9749,4e-05,3.01933]
[1779383603547,30.11,77376.02,0.0,-0.97534,4e-05,2.97436]
[1779383604559,30.11,77374.99,0.0,-0.97538,4e-05,2.97043]
[1779383607577,30.1,77381.27,0.0,-0.97517,4e-05,2.99184]
[1779383611605,30.09,77387.54,0.0,-0.975,4e-05,3.0092]
[1779383613618,30.09,77382.36,0.0,-0.97521,4e-05,2.98751]
[1779383614627,30.08,77382.14,0.0,-0.97523,4e-05,2.9858]
[1779383619662,30.07,77386.88,0.0,-0.97509,4e-05,2.99959]
[1779383621675,30.07,77383.6,0.0,-0.97523,4e-05,2.98522]
[1779383622681,30.07,77382.43,0.0,-0.97528,4e-05,2.98073]
[1779383627716,30.07,77379.57,0.0,-0.97538,4e-05,2.96982]
[1779383632752,30.06,77377.38,0.0,-0.97547,4e-05,2.96074]
[1779383637787,30.06,77378.48,0.0,-0.97544,4e-05,2.96423]
[1779383642822,30.06,77381.18,0.0,-0.97534,4e-05,2.97458]
[1779383645843,30.06,77387.85,0.0,-0.97509,4e-05,3.0001]
[1779383647856,30.06,77399.25,0.0,-0.97465,4e-05,3.04406]
[1779383648865,30.06,77401.46,0.0,-0.97457,4e-05,3.05254]
[1779383649871,30.06,77393.23,0.0,-0.97489,4e-05,3.02052]
[1779383650878,30.06,77386.9,0.0,-0.97513,4e-05,2.99609]
[1779383651884,30.06,77386.76,0.0,-0.97513,4e-05,2.99553]
[1779383656920,30.06,77390.37,0.0,-0.975,4e-05,3.00927]
[1779383658935,30.06,77395.38,0.0,-0.97481,4e-05,3.02853]
[1779383659942,30.06,77396.25,0.0,-0.97478,4e-05,3.03182]
[1779383665016,30.06,77399.23,0.0,-0.97467,4e-05,3.04295]
[1779383668029,30.06,77407.63,0.0,-0.97435,4e-05,3.07536]
[1779383669037,30.06,77410.85,0.0,-0.97422,4e-05,3.08782]
[1779383674071,30.06,77410.48,0.0,-0.97427,4e-05,3.08228]
[1779383677091,30.06,77418.85,0.0,-0.97395,4e-05,3.11466]
[1779383678099,30.06,77423.23,0.0,-0.97378,4e-05,3.13177]
[1779383680114,30.05,77423.34,0.0,-0.97378,4e-05,3.13168]
[1779383685148,30.05,77423.31,0.0,-0.9738,4e-05,3.13027]
[1779383690189,30.05,77425.96,0.0,-0.97371,4e-05,3.13946]
[1779383692199,30.05,77434.7,0.0,-0.97337,4e-05,3.17375]
[1779383693207,30.04,77438.51,0.0,-0.97322,4e-05,3.18871]
[1779383695222,30.04,77438.12,0.0,-0.97324,4e-05,3.18641]
[1779383697235,30.04,77443.28,0.0,-0.97304,4e-05,3.20642]
[1779383699249,30.04,77443.77,0.0,-0.97303,4e-05,3.20757]
[1779383702271,30.03,77451.88,0.0,-0.97272,4e-05,3.23872]
[1779383706302,30.03,77443.1,0.0,-0.97309,4e-05,3.20131]
[1779383707308,30.03,77437.15,0.0,-0.97333,4e-05,3.17698]
[1779383709322,30.03,77434.97,0.0,-0.97343,4e-05,3.16753]
[1779383714356,30.02,77437.07,0.0,-0.97336,4e-05,3.17416]
[1779383718390,30.02,77452.33,0.0,-0.97276,4e-05,3.23423]
[1779383719395,30.02,77465.02,0.0,-0.97225,4e-05,3.28561]
[1779383720406,30.02,77471.43,0.0,-0.97198,4e-05,3.31204]
[1779383721408,30.01,77493.17,0.0,-0.97108,4e-05,3.40161]
[1779383722414,30.01,77503.78,0.0,-0.97063,4e-05,3.44577]
[1779383723420,30.01,77504.77,0.0,-0.9706,4e-05,3.44915]
[1779383725450,30.01,77516.03,0.0,-0.97013,4e-05,3.49564]
[1779383726457,30.0,77516.81,0.0,-0.9701,4e-05,3.49808]
[1779383727465,30.0,77525.14,0.0,-0.96974,4e-05,3.53313]
[1779383728471,30.0,77526.53,0.0,-0.96969,4e-05,3.53818]
[1779383729479,30.0,77535.49,0.0,-0.9693,4e-05,3.5762]
[1779383730492,30.0,77536.16,0.0,-0.96928,4e-05,3.57807]
[1779383731505,29.99,77546.0,0.0,-0.96888,5e-05,3.61671]
[1779383732510,29.99,77554.93,0.0,-0.96848,5e-05,3.65508]
[1779383733513,29.99,77546.01,0.0,-0.9689,5e-05,3.61445]
[1779383734520,29.98,77533.7,0.0,-0.96947,4e-05,3.55941]
[1779383735527,29.98,77534.72,0.0,-0.96943,4e-05,3.56285]
[1779383740563,29.97,77527.57,0.0,-0.9698,4e-05,3.5268]
[1779383742577,29.97,77522.54,0.0,-0.97004,4e-05,3.50318]
[1779383744590,29.96,77528.36,0.0,-0.96981,4e-05,3.52649]
[1779383746609,29.96,77527.2,0.0,-0.96988,4e-05,3.51954]
[1779383747617,29.96,77524.36,0.0,-0.97001,4e-05,3.50632]
[1779383749632,29.95,77535.43,0.0,-0.96954,4e-05,3.5525]
[1779383750645,29.95,77549.22,0.0,-0.96894,5e-05,3.61084]
[1779383754677,29.94,77556.2,0.0,-0.96866,5e-05,3.63835]
[1779383755685,29.94,77608.05,0.0,-0.96623,5e-05,3.87222]
[1779383756696,29.94,77620.95,0.0,-0.9656,5e-05,3.93229]
[1779383757703,29.93,77622.21,0.0,-0.96557,5e-05,3.93502]
[1779383758709,29.92,77637.96,0.0,-0.9648,5e-05,4.00764]
[1779383759716,29.92,77639.14,0.0,-0.96478,5e-05,4.00972]
[1779383763752,29.9,77624.49,0.0,-0.96557,5e-05,3.93482]
[1779383764764,29.86,77610.26,0.0,-0.96646,5e-05,3.85033]
[1779383765775,29.83,77616.1,0.0,-0.96634,5e-05,3.86245]
[1779383767799,29.82,77610.69,0.0,-0.96661,5e-05,3.83595]
[1779383768801,29.82,77638.69,0.0,-0.96525,5e-05,3.96534]
[1779383769808,29.81,77645.87,0.0,-0.96493,5e-05,3.99599]
[1779383771822,29.74,77639.89,0.0,-0.96558,5e-05,3.93458]
[1779383775861,29.66,77668.68,0.0,-0.96449,5e-05,4.03863]
[1779383776868,29.66,77687.13,0.0,-0.96354,5e-05,4.12757]
[1779383777879,29.66,77679.49,0.0,-0.96394,5e-05,4.08973]
[1779383778882,29.66,77675.96,0.0,-0.96413,5e-05,4.07265]
[1779383779888,29.66,77683.04,0.0,-0.96377,5e-05,4.10645]
[1779383780900,29.66,77684.32,0.0,-0.96371,5e-05,4.11207]
[1779383781918,29.66,77696.39,0.0,-0.96308,5e-05,4.17053]
[1779383782920,29.65,77705.0,0.0,-0.96264,5e-05,4.21151]
[1779383783924,29.65,77696.19,0.0,-0.96312,5e-05,4.16731]
[1779383784934,29.65,77702.73,0.0,-0.96277,5e-05,4.19955]
[1779383785938,29.65,77705.31,0.0,-0.96264,5e-05,4.21154]
[1779383790973,29.64,77691.58,0.0,-0.96342,5e-05,4.13926]
[1779383794009,29.64,77697.79,0.0,-0.96314,5e-05,4.16455]
[1779383795012,29.64,77707.12,0.0,-0.96265,5e-05,4.2098]
[1779383796020,29.64,77716.64,0.0,-0.96214,5e-05,4.25699]
[1779383797027,29.63,77709.6,0.0,-0.96253,5e-05,4.22111]
[1779383799046,29.63,77715.96,0.0,-0.96221,5e-05,4.25104]
[1779383800060,29.63,77728.89,0.0,-0.96151,5e-05,4.31563]
[1779383801060,29.62,77747.99,0.0,-0.9605,6e-05,4.4085]
[1779383803081,29.61,77724.42,0.0,-0.96185,5e-05,4.28434]
[1779383804089,29.61,77717.56,0.0,-0.96223,5e-05,4.24913]
[1779383805099,29.61,77722.24,0.0,-0.96198,5e-05,4.27234]
[1779383810133,29.58,77724.91,0.0,-0.96196,5e-05,4.27424]
[1779383812148,29.58,77719.2,0.0,-0.96229,5e-05,4.24389]
[1779383814168,29.58,77727.62,0.0,-0.96185,5e-05,4.28496]
[1779383815177,29.57,77750.84,0.0,-0.96061,6e-05,4.39861]
[1779383816183,29.56,77757.73,0.0,-0.96028,6e-05,4.42933]
[1779383818208,29.54,77775.0,0.0,-0.95942,6e-05,4.50835]
[1779383819219,29.52,77786.74,0.0,-0.95882,6e-05,4.56295]
[1779383820234,29.51,77778.2,0.0,-0.95938,6e-05,4.51225]
[1779383821254,29.5,77767.48,0.0,-0.96004,6e-05,4.45163]
[1779383823258,29.5,77778.7,0.0,-0.95941,6e-05,4.5094]
[1779383824262,29.47,77784.75,0.0,-0.95919,6e-05,4.52907]
[1779383827283,29.44,77777.45,0.0,-0.95979,6e-05,4.47443]
[1779383828289,29.44,77766.98,0.0,-0.96039,6e-05,4.41982]
[1779383830311,29.43,77775.27,0.0,-0.95993,6e-05,4.46177]
[1779383832322,29.42,77766.32,0.0,-0.9605,6e-05,4.40986]
[1779383833328,29.42,77761.63,0.0,-0.96077,6e-05,4.3854]
[1779383836350,29.42,77758.42,0.0,-0.96096,6e-05,4.36796]
[1779383837359,29.42,77753.04,0.0,-0.96126,6e-05,4.34023]
[1779383842394,29.42,77756.89,0.0,-0.96106,6e-05,4.3585]
[1779383843399,29.41,77769.33,0.0,-0.96037,6e-05,4.42199]
[1779383845414,29.41,77782.09,0.0,-0.95966,6e-05,4.48725]
[1779383846426,29.41,77803.41,0.0,-0.95842,6e-05,4.59927]
[1779383847434,29.4,77802.74,0.0,-0.95854,6e-05,4.5889]
[1779383848442,29.37,77794.74,0.0,-0.95915,6e-05,4.53353]
[1779383849448,29.36,77787.11,0.0,-0.95965,6e-05,4.4879]
[1779383852555,29.36,77772.56,0.0,-0.96052,6e-05,4.40745]
[1779383853561,29.36,77763.7,0.0,-0.96101,6e-05,4.3619]
[1779383857740,29.35,77751.9,0.0,-0.96168,5e-05,4.30096]
[1779383858583,29.35,77745.44,0.0,-0.96205,5e-05,4.26629]
[1779383859588,29.35,77734.31,0.0,-0.96267,5e-05,4.20871]
[1779383861597,29.34,77739.83,0.0,-0.96239,5e-05,4.23475]
[1779383862605,29.34,77745.33,0.0,-0.9621,5e-05,4.26159]
[1779383866634,29.33,77757.56,0.0,-0.96147,6e-05,4.32007]
[1779383867641,29.33,77747.09,0.0,-0.96205,5e-05,4.26612]
[1779383869654,29.33,77741.98,0.0,-0.96235,5e-05,4.23877]
[1779383874691,29.32,77743.14,0.0,-0.96233,5e-05,4.24064]
[1779383877713,29.32,77748.8,0.0,-0.96205,5e-05,4.2668]
[1779383880764,29.31,77702.94,0.0,-0.96449,5e-05,4.03851]
[1779383881777,29.31,77680.32,0.0,-0.96565,5e-05,3.92825]
[1779383882802,29.31,77677.29,0.0,-0.96582,5e-05,3.91228]
[1779383883793,29.31,77671.53,0.0,-0.96611,5e-05,3.88491]
[1779383884800,29.3,77656.84,0.0,-0.96688,5e-05,3.81147]
[1779383887826,29.29,77669.11,0.0,-0.96632,5e-05,3.86509]
[1779383890847,29.28,77674.67,0.0,-0.96609,5e-05,3.88708]
[1779383891858,29.28,77668.1,0.0,-0.96643,5e-05,3.85457]
[1779383893872,29.27,77660.43,0.0,-0.96683,5e-05,3.81579]
[1779383894879,29.27,77667.09,0.0,-0.96652,5e-05,3.8457]
[1779383896898,29.26,77677.55,0.0,-0.96603,5e-05,3.89233]
[1779383897908,29.26,77684.49,0.0,-0.9657,5e-05,3.92389]
[1779383898912,29.25,77678.93,0.0,-0.966,5e-05,3.89589]
[1779383899921,29.25,77672.07,0.0,-0.96635,5e-05,3.86192]
[1779383903948,29.24,77666.21,0.0,-0.9667,5e-05,3.82857]
[1779383905961,29.23,77672.19,0.0,-0.96644,5e-05,3.85394]
[1779383910996,29.22,77670.17,0.0,-0.96661,5e-05,3.83729]
[1779383914024,29.21,77663.96,0.0,-0.96699,5e-05,3.80032]
[1779383919052,29.19,77666.24,0.0,-0.96695,5e-05,3.80413]
[1779383924086,29.17,77672.57,0.0,-0.96671,5e-05,3.82693]
[1779383927108,29.17,77667.45,0.0,-0.96701,5e-05,3.79862]
[1779383932143,29.16,77664.99,0.0,-0.96716,5e-05,3.78407]
[1779383934157,29.16,77670.79,0.0,-0.96688,5e-05,3.81104]
[1779383939192,29.16,77673.62,0.0,-0.96675,5e-05,3.82364]
[1779383940203,29.16,77680.53,0.0,-0.96641,5e-05,3.8561]
[1779383941213,29.16,77695.25,0.0,-0.96568,5e-05,3.926]
[1779383943232,29.15,77703.18,0.0,-0.96528,5e-05,3.96349]
[1779383945239,29.14,77713.78,0.0,-0.96479,5e-05,4.0101]
[1779383948261,29.12,77707.6,0.0,-0.96521,5e-05,3.97042]
[1779383953295,29.1,77708.81,0.0,-0.96527,5e-05,3.96501]
[1779383955309,29.09,77715.45,0.0,-0.96497,5e-05,3.99319]
[1779383959337,29.05,77717.7,0.0,-0.96502,5e-05,3.98863]
[1779383962357,29.04,77710.13,0.0,-0.96549,5e-05,3.94416]
[1779383963365,29.04,77709.16,0.0,-0.96554,5e-05,3.93917]
[1779383964372,29.04,77703.11,0.0,-0.96585,5e-05,3.90974]
[1779383965378,29.03,77702.66,0.0,-0.96588,5e-05,3.90733]
[1779383970419,29.03,77696.94,0.0,-0.96618,5e-05,3.87881]
[1779383972431,29.03,77677.52,0.0,-0.96717,5e-05,3.78287]
[1779383973439,29.03,77674.24,0.0,-0.96733,5e-05,3.76748]
[1779383978475,29.03,77680.03,0.0,-0.96706,5e-05,3.79345]
[1779383982502,29.03,77694.14,0.0,-0.96637,5e-05,3.8602]
[1779383983510,29.03,77701.25,0.0,-0.96601,5e-05,3.89405]
[1779383984516,29.03,77699.89,0.0,-0.96608,5e-05,3.88736]
[1779383989553,29.03,77706.21,0.0,-0.96577,5e-05,3.91687]
[1779383991566,29.03,77714.26,0.0,-0.96537,5e-05,3.95532]
[1779383993582,29.02,77702.41,0.0,-0.96597,5e-05,3.89768]
[1779383994587,29.02,77715.23,0.0,-0.96532,5e-05,3.95935]
[1779383995593,29.02,77716.33,0.0,-0.96527,5e-05,3.96443]
[1779384000630,29.02,77717.91,0.0,-0.9652,5e-05,3.97071]
[1779384001739,29.02,77707.46,0.0,-0.96574,5e-05,3.91987]
[1779384002655,29.02,77717.51,0.0,-0.96523,5e-05,3.96828]
[1779384003667,29.02,77727.66,0.0,-0.96471,5e-05,4.01751]
[1779384004668,29.02,77732.47,0.0,-0.96446,5e-05,4.04137]
[1779384005676,29.02,77743.85,0.0,-0.96386,5e-05,4.0972]
[1779384006801,29.02,77750.03,0.0,-0.96354,5e-05,4.12746]
[1779384008697,29.01,77748.94,0.0,-0.96361,5e-05,4.12094]
[1779384010712,29.01,77754.11,0.0,-0.96335,5e-05,4.14564]
[1779384011718,29.01,77764.25,0.0,-0.96281,5e-05,4.19601]
[1779384012725,29.01,77765.12,0.0,-0.96277,5e-05,4.19972]
[1779384016873,29.0,77748.61,0.0,-0.96368,5e-05,4.11417]
[1779384017761,29.0,77748.61,0.0,-0.96369,5e-05,4.11358]
[1779384018769,29.0,77746.48,0.0,-0.96381,5e-05,4.10244]
[1779384020783,29.0,77752.75,0.0,-0.96348,5e-05,4.13263]
[1779384021790,29.0,77758.7,0.0,-0.96317,5e-05,4.16188]
[1779384022797,29.0,77764.91,0.0,-0.96284,5e-05,4.19254]
[1779384023805,29.0,77765.04,0.0,-0.96284,5e-05,4.19254]
[1779384024815,28.99,77774.72,0.0,-0.96232,5e-05,4.24094]
[1779384025818,28.99,77776.32,0.0,-0.96224,5e-05,4.24835]
[1779384029858,28.99,77785.24,0.0,-0.96177,6e-05,4.2922]
[1779384030860,28.99,77789.2,0.0,-0.96155,6e-05,4.31236]
[1779384031866,28.99,77807.53,0.0,-0.96056,6e-05,4.40326]
[1779384032880,28.99,77805.94,0.0,-0.96065,6e-05,4.39458]
[1779384037029,28.98,77814.91,0.0,-0.96016,6e-05,4.44006]
[1779384037918,28.98,77814.91,0.0,-0.96016,6e-05,4.43978]
[1779384038930,28.98,77816.66,0.0,-0.96006,6e-05,4.44853]
[1779384039935,28.98,77823.29,0.0,-0.95968,6e-05,4.48348]
[1779384041963,28.98,77821.05,0.0,-0.95982,6e-05,4.4708]
[1779384043967,28.98,77830.48,0.0,-0.95927,6e-05,4.52074]
[1779384045977,28.98,77823.96,0.0,-0.95967,6e-05,4.48489]
[1779384047994,28.98,77825.89,0.0,-0.95956,6e-05,4.49428]
[1779384053025,28.97,77828.76,0.0,-0.95942,6e-05,4.50752]
[1779384055038,28.97,77834.06,0.0,-0.95912,6e-05,4.5349]
[1779384057190,28.97,77837.34,0.0,-0.95894,6e-05,4.55105]
[1779384063104,28.96,77823.02,0.0,-0.95981,6e-05,4.47206]
[1779384064111,28.96,77816.97,0.0,-0.96016,6e-05,4.43974]
[1779384065117,28.96,77817.7,0.0,-0.96012,6e-05,4.44317]
[1779384067271,28.96,77824.02,0.0,-0.95977,6e-05,4.47568]
[1779384068151,28.96,77824.02,0.0,-0.95977,6e-05,4.47521]
[1779384073187,28.95,77818.35,0.0,-0.96012,6e-05,4.44302]
[1779384074195,28.95,77818.74,0.0,-0.96011,6e-05,4.44466]
[1779384076208,28.95,77813.57,0.0,-0.96041,6e-05,4.41671]
[1779384077370,28.95,77811.54,0.0,-0.96054,6e-05,4.40536]
[1779384082249,28.94,77817.81,0.0,-0.96019,6e-05,4.43674]
[1779384086280,28.94,77826.49,0.0,-0.95971,6e-05,4.48081]
[1779384087441,28.94,77834.37,0.0,-0.95926,6e-05,4.52215]
[1779384089302,28.94,77835.85,0.0,-0.95918,6e-05,4.529]
[1779384091316,28.94,77830.19,0.0,-0.95956,6e-05,4.49384]
[1779384093332,28.93,77827.58,0.0,-0.95972,6e-05,4.47902]
[1779384096352,28.93,77833.68,0.0,-0.95938,6e-05,4.50991]
[1779384099372,28.93,77838.09,0.0,-0.95914,6e-05,4.53178]
[1779384104409,28.92,77841.39,0.0,-0.95899,6e-05,4.5459]
[1779384109449,28.91,77836.59,0.0,-0.9593,6e-05,4.51718]
[1779384113474,28.91,77842.99,0.0,-0.95896,6e-05,4.54893]
[1779384118510,28.9,77844.87,0.0,-0.95888,6e-05,4.55575]
[1779384123545,28.89,77846.01,0.0,-0.95885,6e-05,4.5584]
[1779384125565,28.89,77856.01,0.0,-0.95827,6e-05,4.61153]
[1779384126570,28.89,77863.83,0.0,-0.95782,6e-05,4.65227]
[1779384127728,28.89,77870.62,0.0,-0.95741,6e-05,4.68853]
[1779384128591,28.89,77870.39,0.0,-0.95744,6e-05,4.68648]
[1779384130603,28.88,77877.1,0.0,-0.95705,6e-05,4.72155]
[1779384133629,28.88,77882.57,0.0,-0.95674,6e-05,4.74899]
[1779384134637,28.88,77900.53,0.0,-0.95564,6e-05,4.84759]
[1779384135639,28.88,77911.54,0.0,-0.95494,6e-05,4.90934]
[1779384136659,28.87,77924.3,0.0,-0.95415,6e-05,4.97961]
[1779384137806,28.87,77899.8,0.0,-0.95572,6e-05,4.84033]
[1779384138743,28.87,77900.44,0.0,-0.95569,6e-05,4.84287]
[1779384140691,28.86,77882.61,0.0,-0.95682,6e-05,4.74208]
[1779384144726,28.84,77867.73,0.0,-0.95785,6e-05,4.64954]
[1779384149775,28.83,77837.31,0.0,-0.95968,6e-05,4.48332]
[1779384150782,28.83,77819.06,0.0,-0.96074,6e-05,4.38655]
[1779384151789,28.83,77816.78,0.0,-0.9609,6e-05,4.37036]
[1779384153835,28.83,77817.71,0.0,-0.96086,6e-05,4.37458]
[1779384154825,28.83,77812.35,0.0,-0.96116,6e-05,4.34629]
[1779384155828,28.83,77803.33,0.0,-0.96167,6e-05,4.29924]
[1779384156836,28.83,77802.67,0.0,-0.96171,6e-05,4.29563]
[1779384161869,28.83,77801.4,0.0,-0.9618,6e-05,4.2881]
[1779384164891,28.83,77795.2,0.0,-0.96215,6e-05,4.25568]
[1779384165904,28.83,77789.74,0.0,-0.96245,5e-05,4.2276]
[1779384166905,28.83,77777.89,0.0,-0.9631,5e-05,4.16729]
[1779384168048,28.83,77762.8,0.0,-0.96391,5e-05,4.09145]
[1779384169933,28.83,77759.68,0.0,-0.96407,5e-05,4.07604]
[1779384171947,28.83,77767.24,0.0,-0.96366,5e-05,4.11408]
[1779384176982,28.83,77763.99,0.0,-0.96383,5e-05,4.09836]
[1779384181011,28.83,77770.77,0.0,-0.96347,5e-05,4.13265]
[1779384182018,28.83,77776.68,0.0,-0.96315,5e-05,4.16248]
[1779384183023,28.83,77776.45,0.0,-0.96316,5e-05,4.1613]
[1779384185043,28.83,77770.76,0.0,-0.96347,5e-05,4.13258]
[1779384188190,28.83,77779.84,0.0,-0.96298,5e-05,4.17842]
[1779384190073,28.83,77790.16,0.0,-0.96241,6e-05,4.23088]
[1779384191081,28.83,77803.96,0.0,-0.96165,6e-05,4.30167]
[1779384192088,28.83,77807.59,0.0,-0.96145,6e-05,4.31991]
[1779384194105,28.83,77801.14,0.0,-0.96182,6e-05,4.28607]
[1779384196119,28.83,77809.7,0.0,-0.96134,6e-05,4.32984]
[1779384198293,28.82,77802.49,0.0,-0.96175,6e-05,4.29194]
[1779384200149,28.82,77778.81,0.0,-0.96306,5e-05,4.17068]
[1779384201159,28.82,77769.92,0.0,-0.96354,5e-05,4.12582]
[1779384202184,28.82,77760.13,0.0,-0.96406,5e-05,4.07699]
[1779384204196,28.82,77741.14,0.0,-0.96505,5e-05,3.98326]
[1779384205207,28.83,77717.83,0.0,-0.96624,5e-05,3.8708]
[1779384206211,28.83,77711.2,0.0,-0.96657,5e-05,3.83953]
[1779384211254,28.83,77699.89,0.0,-0.96714,5e-05,3.7842]
[1779384212257,28.83,77687.27,0.0,-0.96775,5e-05,3.72547]
[1779384213264,28.83,77678.11,0.0,-0.9682,5e-05,3.68164]
[1779384215283,28.83,77668.79,0.0,-0.96866,5e-05,3.63746]
[1779384216286,28.83,77648.54,0.0,-0.96962,5e-05,3.54403]
[1779384217291,28.82,77642.84,0.0,-0.9699,5e-05,3.51648]
[1779384218428,28.82,77657.61,0.0,-0.96922,5e-05,3.58249]
[1779384219305,28.82,77657.61,0.0,-0.96923,5e-05,3.58163]
[1779384220313,28.82,77667.3,0.0,-0.96877,5e-05,3.62629]
[1779384221321,28.82,77669.29,0.0,-0.96868,5e-05,3.63571]
[1779384225349,28.82,77678.72,0.0,-0.96821,5e-05,3.68088]
[1779384226355,28.82,77681.11,0.0,-0.96809,5e-05,3.69277]
[1779384228503,28.83,77675.75,0.0,-0.96833,5e-05,3.66941]
[1779384231400,28.83,77678.45,0.0,-0.96817,5e-05,3.68429]
[1779384233404,28.84,77689.89,0.0,-0.9676,5e-05,3.73922]
[1779384234411,28.84,77696.54,0.0,-0.96727,5e-05,3.7712]
[1779384235417,28.84,77700.83,0.0,-0.96705,5e-05,3.79211]
[1779384237432,28.84,77701.09,0.0,-0.96703,5e-05,3.79453]
[1779384240453,28.85,77706.21,0.0,-0.96676,5e-05,3.82058]
[1779384242469,28.85,77712.56,0.0,-0.96643,5e-05,3.85201]
[1779384243477,28.85,77724.02,0.0,-0.96584,5e-05,3.90765]
[1779384244484,28.85,77723.0,0.0,-0.96589,5e-05,3.90314]
[1779384246502,28.85,77729.44,0.0,-0.96555,5e-05,3.93517]
[1779384247506,28.85,77734.46,0.0,-0.96529,5e-05,3.95999]
[1779384248649,28.85,77739.93,0.0,-0.965,5e-05,3.98707]
[1779384249521,28.85,77739.93,0.0,-0.965,5e-05,3.98736]
[1779384253555,28.86,77749.31,0.0,-0.9645,5e-05,4.03456]
[1779384254557,28.86,77752.9,0.0,-0.96431,5e-05,4.05252]
[1779384255565,28.86,77762.02,0.0,-0.96382,5e-05,4.09808]
[1779384256575,28.86,77761.45,0.0,-0.96385,5e-05,4.09533]
[1779384260605,28.86,77754.94,0.0,-0.96419,5e-05,4.06335]
[1779384261608,28.86,77753.96,0.0,-0.96424,5e-05,4.05865]
[1779384263623,28.86,77762.72,0.0,-0.96378,5e-05,4.10265]
[1779384264628,28.86,77766.73,0.0,-0.96356,5e-05,4.12285]
[1779384266647,28.86,77776.17,0.0,-0.96305,5e-05,4.17056]
[1779384267649,28.86,77777.86,0.0,-0.96296,5e-05,4.17912]
[1779384271714,28.86,77818.8,0.0,-0.96071,6e-05,4.38606]
[1779384272697,28.86,77827.1,0.0,-0.96024,6e-05,4.42926]
[1779384273709,28.86,77831.85,0.0,-0.95997,6e-05,4.45389]
[1779384274710,28.86,77833.32,0.0,-0.95989,6e-05,4.46118]
[1779384276723,28.86,77841.55,0.0,-0.95942,6e-05,4.50409]
[1779384277732,28.85,77843.65,0.0,-0.9593,6e-05,4.51482]
[1779384278867,28.85,77837.63,0.0,-0.95966,6e-05,4.48185]
[1779384280755,28.85,77820.87,0.0,-0.96064,6e-05,4.39302]
[1779384281759,28.85,77818.87,0.0,-0.96075,6e-05,4.38228]
[1779384283776,28.84,77827.77,0.0,-0.96029,6e-05,4.425]
[1779384284780,28.84,77833.11,0.0,-0.95998,6e-05,4.45318]
[1779384285787,28.83,77832.9,0.0,-0.96008,6e-05,4.44422]
[1779384288936,28.81,77817.43,0.0,-0.96105,6e-05,4.35531]
[1779384289822,28.8,77817.43,0.0,-0.96108,6e-05,4.35262]
[1779384292843,28.79,77788.03,0.0,-0.96277,5e-05,4.1956]
[1779384293853,28.79,77782.36,0.0,-0.96308,5e-05,4.16702]
[1779384299006,28.79,77785.87,0.0,-0.96289,5e-05,4.18495]
[1779384301922,28.79,77797.11,0.0,-0.96227,6e-05,4.24234]
[1779384302923,28.79,77806.01,0.0,-0.96178,6e-05,4.28793]
[1779384304953,28.79,77811.81,0.0,-0.96146,6e-05,4.31763]
[1779384305951,28.79,77817.31,0.0,-0.96115,6e-05,4.346]
[1779384307964,28.79,77808.53,0.0,-0.96165,6e-05,4.30006]
[1779384309979,28.79,77814.63,0.0,-0.96131,6e-05,4.33135]
[1779384310986,28.79,77825.64,0.0,-0.96069,6e-05,4.38856]
[1779384311997,28.79,77833.76,0.0,-0.96022,6e-05,4.43158]
[1779384313003,28.79,77845.43,0.0,-0.95954,6e-05,4.49367]
[1779384316021,28.79,77854.29,0.0,-0.95902,6e-05,4.54079]
[1779384318035,28.79,77848.64,0.0,-0.95936,6e-05,4.51011]
[1779384323070,28.78,77843.81,0.0,-0.95967,6e-05,4.4819]
[1779384328105,28.78,77844.28,0.0,-0.95967,6e-05,4.48213]
[1779384333142,28.78,77840.36,0.0,-0.95995,6e-05,4.45526]
[1779384335162,28.77,77845.69,0.0,-0.95964,6e-05,4.48315]
[1779384336163,28.77,77831.36,0.0,-0.96048,6e-05,4.40651]
[1779384337169,28.77,77825.96,0.0,-0.9608,6e-05,4.37787]
[1779384339308,28.77,77831.73,0.0,-0.96047,6e-05,4.40762]
[1779384342205,28.77,77839.37,0.0,-0.96004,6e-05,4.44695]
[1779384347242,28.77,77834.06,0.0,-0.96037,6e-05,4.41709]
[1779384349379,28.76,77841.08,0.0,-0.95997,6e-05,4.45352]
[1779384352281,28.76,77843.84,0.0,-0.95982,6e-05,4.46698]
[1779384357315,28.76,77835.29,0.0,-0.96034,6e-05,4.41966]
[1779384359453,28.76,77841.61,0.0,-0.95998,6e-05,4.45239]
[1779384362350,28.75,77847.69,0.0,-0.95964,6e-05,4.48349]
[1779384365371,28.75,77854.38,0.0,-0.95927,6e-05,4.51781]
[1779384366378,28.75,77860.43,0.0,-0.95891,6e-05,4.5504]
[1779384371418,28.75,77872.47,0.0,-0.95819,6e-05,4.61578]
[1779384376456,28.75,77872.38,0.0,-0.95819,6e-05,4.61532]
[1779384379600,28.75,77861.84,0.0,-0.95882,6e-05,4.55842]
[1779384380485,28.75,77862.53,0.0,-0.95878,6e-05,4.56227]
[1779384382499,28.75,77869.88,0.0,-0.95833,6e-05,4.60225]
[1779384387533,28.75,77873.41,0.0,-0.95812,6e-05,4.62169]
[1779384388539,28.75,77880.91,0.0,-0.95767,6e-05,4.66259]
[1779384393575,28.75,77873.84,0.0,-0.95813,6e-05,4.61983]
[1779384398611,28.73,77858.98,0.0,-0.95914,6e-05,4.52818]
[1779384399751,28.72,77862.94,0.0,-0.95896,6e-05,4.5452]
[1779384405659,28.68,77856.16,0.0,-0.95959,6e-05,4.48742]
[1779384406666,28.67,77842.66,0.0,-0.96038,6e-05,4.41528]
[1779384407673,28.67,77839.05,0.0,-0.96059,6e-05,4.39598]
[1779384411701,28.67,77838.3,0.0,-0.96064,6e-05,4.39128]
[1779384415731,28.67,77830.14,0.0,-0.96112,6e-05,4.34769]
[1779384417747,28.67,77830.08,0.0,-0.96112,6e-05,4.34716]
[1779384422779,28.67,77840.57,0.0,-0.96053,6e-05,4.40185]
[1779384423813,28.67,77838.77,0.0,-0.96064,6e-05,4.39217]
[1779384425808,28.67,77825.98,0.0,-0.96136,6e-05,4.32535]
[1779384426817,28.67,77829.65,0.0,-0.96115,6e-05,4.34511]
[1779384428829,28.67,77835.27,0.0,-0.96082,6e-05,4.37549]
[1779384429965,28.67,77829.72,0.0,-0.96113,6e-05,4.34669]
[1779384432858,28.68,77825.75,0.0,-0.96132,6e-05,4.3288]
[1779384437892,28.68,77825.68,0.0,-0.96131,6e-05,4.33033]
[1779384440047,28.69,77817.46,0.0,-0.96176,6e-05,4.28825]
[1779384442970,28.69,77846.66,0.0,-0.96008,6e-05,4.44251]
[1779384443979,28.69,77848.05,0.0,-0.96,6e-05,4.45024]
[1779384446034,28.69,77856.38,0.0,-0.95951,6e-05,4.49515]
[1779384447024,28.69,77869.06,0.0,-0.95876,6e-05,4.56345]
[1779384448033,28.69,77877.01,0.0,-0.95828,6e-05,4.60653]
[1779384449040,28.69,77881.9,0.0,-0.95799,6e-05,4.63309]
[1779384450129,28.69,77878.18,0.0,-0.95821,6e-05,4.61252]
[1779384451054,28.69,77878.33,0.0,-0.95824,6e-05,4.60922]
[1779384452059,28.69,77869.44,0.0,-0.95877,6e-05,4.56101]
[1779384453067,28.69,77866.3,0.0,-0.95896,6e-05,4.54406]
[1779384456089,28.69,77859.17,0.0,-0.95938,6e-05,4.50591]
[1779384461124,28.69,77858.79,0.0,-0.9594,6e-05,4.50428]
[1779384464148,28.69,77871.86,0.0,-0.95862,6e-05,4.57486]
[1779384469181,28.69,77872.72,0.0,-0.95857,6e-05,4.57942]
[1779384470189,28.69,77864.3,0.0,-0.95907,6e-05,4.534]
[1779384475223,28.69,77864.49,0.0,-0.95906,6e-05,4.53536]
[1779384480258,28.69,77854.91,0.0,-0.9596,6e-05,4.48584]
[1779384485294,28.71,77857.8,0.0,-0.95937,6e-05,4.50657]
[1779384489324,28.71,77864.09,0.0,-0.95895,6e-05,4.54438]
[1779384490399,28.72,77870.81,0.0,-0.95854,6e-05,4.58162]
[1779384496371,28.73,77869.19,0.0,-0.95858,6e-05,4.57822]
[1779384500401,28.73,77875.48,0.0,-0.95816,6e-05,4.61579]
[1779384505437,28.74,77873.78,0.0,-0.95822,6e-05,4.61076]
[1779384510540,28.75,77868.79,0.0,-0.95847,6e-05,4.58826]
[1779384516517,28.76,77869.14,0.0,-0.95841,6e-05,4.59223]
[1779384517522,28.77,77886.38,0.0,-0.95736,6e-05,4.68709]
[1779384518530,28.77,77900.61,0.0,-0.95648,6e-05,4.76635]
[1779384519537,28.77,77906.99,0.0,-0.95607,6e-05,4.80254]
[1779384520546,28.77,77914.77,0.0,-0.95557,6e-05,4.84669]
[1779384525582,28.78,77913.79,0.0,-0.9556,6e-05,4.84426]
[1779384530680,28.78,77916.97,0.0,-0.95537,6e-05,4.86523]
[1779384534643,28.79,77920.73,0.0,-0.9551,6e-05,4.88868]
[1779384539678,28.79,77919.0,0.0,-0.95518,6e-05,4.88183]
[1779384542699,28.8,77927.22,0.0,-0.95463,6e-05,4.92989]
[1779384547734,28.8,77929.97,0.0,-0.95443,6e-05,4.94781]
[1779384551761,28.81,77922.02,0.0,-0.95492,6e-05,4.90477]
[1779384556796,28.81,77919.5,0.0,-0.95505,6e-05,4.89326]
[1779384561832,28.82,77913.15,0.0,-0.95542,6e-05,4.86032]
[1779384564859,28.82,77902.07,0.0,-0.95609,6e-05,4.80024]
[1779384565866,28.82,77899.58,0.0,-0.95624,6e-05,4.78711]
[1779384570966,28.83,77894.92,0.0,-0.95649,6e-05,4.76506]
[1779384576943,28.84,77896.35,0.0,-0.95638,6e-05,4.77362]
[1779384581979,28.85,77899.69,0.0,-0.95613,6e-05,4.7959]
[1779384582988,28.85,77905.43,0.0,-0.95576,6e-05,4.8286]
[1779384583992,28.85,77904.37,0.0,-0.95582,6e-05,4.82334]
[1779384590036,28.86,77903.04,0.0,-0.95586,6e-05,4.81992]
[1779384594062,28.86,77897.41,0.0,-0.95618,6e-05,4.79128]
[1779384598090,28.87,77895.32,0.0,-0.95628,6e-05,4.78254]
[1779384603130,28.88,77895.0,0.0,-0.95626,6e-05,4.78439]
[1779384606146,28.88,77902.55,0.0,-0.95577,6e-05,4.82781]
[1779384608175,28.88,77906.44,0.0,-0.9555,6e-05,4.85151]
[1779384610190,28.89,77913.29,0.0,-0.95506,6e-05,4.89114]
[1779384612204,28.89,77919.11,0.0,-0.95467,6e-05,4.925]
[1779384617237,28.89,77921.34,0.0,-0.9545,6e-05,4.94004]
[1779384622272,28.9,77920.0,0.0,-0.95456,6e-05,4.93483]
[1779384627308,28.9,77919.46,0.0,-0.95457,6e-05,4.93417]
[1779384628315,28.9,77910.21,0.0,-0.95515,6e-05,4.88255]
[1779384629322,28.9,77905.63,0.0,-0.95544,6e-05,4.85649]
[1779384630391,28.9,77906.79,0.0,-0.95538,6e-05,4.86264]
[1779384632352,28.9,77915.75,0.0,-0.95484,6e-05,4.90901]
[1779384634367,28.9,77922.83,0.0,-0.95438,6e-05,4.95002]
[1779384639402,28.91,77918.7,0.0,-0.95462,6e-05,4.92887]
[1779384641416,28.91,77910.06,0.0,-0.95515,6e-05,4.88115]
[1779384642424,28.91,77904.61,0.0,-0.95549,6e-05,4.85116]
[1779384643434,28.91,77902.41,0.0,-0.95564,6e-05,4.83851]
[1779384644439,28.91,77886.77,0.0,-0.95661,6e-05,4.75142]
[1779384645444,28.91,77883.76,0.0,-0.9568,6e-05,4.73464]
[1779384650479,28.91,77888.91,0.0,-0.95649,6e-05,4.76234]
[1779384651571,28.91,77894.42,0.0,-0.95615,6e-05,4.79264]
[1779384653501,28.91,77898.39,0.0,-0.95589,6e-05,4.81615]
[1779384655515,28.91,77899.36,0.0,-0.95581,6e-05,4.82288]
[1779384660551,28.92,77894.52,0.0,-0.95608,6e-05,4.79918]
[1779384665588,28.92,77895.41,0.0,-0.95602,6e-05,4.8045]
[1779384666595,28.92,77886.4,0.0,-0.95658,6e-05,4.75435]
[1779384667601,28.92,77885.19,0.0,-0.95666,6e-05,4.74746]
[1779384670622,28.92,77893.52,0.0,-0.95615,6e-05,4.79284]
[1779384671714,28.92,77894.83,0.0,-0.95607,6e-05,4.79981]
[1779384673643,28.92,77889.59,0.0,-0.9564,6e-05,4.77018]
[1779384674650,28.92,77893.6,0.0,-0.95616,6e-05,4.79212]
[1779384678681,28.91,77888.52,0.0,-0.95648,6e-05,4.76289]
[1779384682713,28.91,77894.11,0.0,-0.95615,6e-05,4.79248]
[1779384685730,28.91,77907.43,0.0,-0.95532,6e-05,4.86663]
[1779384688751,28.91,77915.48,0.0,-0.95479,6e-05,4.91332]
[1779384690765,28.92,77920.68,0.0,-0.95445,6e-05,4.94355]
[1779384694797,28.92,77926.61,0.0,-0.95409,6e-05,4.97369]
[1779384698833,28.91,77943.22,0.0,-0.95303,7e-05,5.06728]
[1779384699841,28.91,77957.78,0.0,-0.95206,7e-05,5.15165]
[1779384704875,28.92,77957.77,0.0,-0.95205,7e-05,5.1526]
[1779384709910,28.92,77954.02,0.0,-0.95229,7e-05,5.13196]
[1779384714945,28.92,77952.3,0.0,-0.95239,7e-05,5.12315]
[1779384719980,28.92,77950.74,0.0,-0.95248,7e-05,5.11519]
[1779384725015,28.93,77947.64,0.0,-0.95267,7e-05,5.09839]
[1779384730049,28.93,77949.36,0.0,-0.95255,7e-05,5.10946]
[1779384735087,28.93,77949.86,0.0,-0.9525,7e-05,5.11337]
[1779384740123,28.93,77944.8,0.0,-0.95282,7e-05,5.08514]
[1779384741128,28.93,77930.39,0.0,-0.95376,6e-05,5.00273]
[1779384742231,28.93,77926.69,0.0,-0.954,6e-05,4.98194]
[1779384745166,28.93,77932.17,0.0,-0.95364,6e-05,5.01399]
[1779384747180,28.94,77940.64,0.0,-0.95308,7e-05,5.0629]
[1779384748186,28.94,77942.1,0.0,-0.95298,7e-05,5.07144]
[1779384750202,28.94,77945.94,0.0,-0.95272,7e-05,5.09388]
[1779384753231,28.94,77959.1,0.0,-0.95188,7e-05,5.1664]
[1779384754233,28.94,77958.76,0.0,-0.9519,7e-05,5.1645]
[1779384759268,28.94,77951.39,0.0,-0.95239,7e-05,5.12214]
[1779384761281,28.94,77947.21,0.0,-0.95266,7e-05,5.09814]
[1779384763300,28.94,77949.75,0.0,-0.95249,7e-05,5.11288]
[1779384764305,28.94,77927.01,0.0,-0.95397,6e-05,4.98323]
[1779384765309,28.94,77920.98,0.0,-0.95436,6e-05,4.94935]
[1779384766317,28.94,77920.91,0.0,-0.95436,6e-05,4.94932]
[1779384771354,28.95,77923.3,0.0,-0.95418,6e-05,4.96469]
[1779384772442,28.95,77914.21,0.0,-0.95476,6e-05,4.91368]
[1779384773370,28.95,77914.21,0.0,-0.95476,6e-05,4.91409]
[1779384776389,28.95,77920.71,0.0,-0.95433,6e-05,4.95203]
[1779384781425,28.95,77917.2,0.0,-0.95453,6e-05,4.93421]
[1779384786460,28.96,77917.96,0.0,-0.95446,6e-05,4.94058]
[1779384788474,28.96,77926.2,0.0,-0.95392,6e-05,4.98804]
[1779384789484,28.96,77925.43,0.0,-0.95396,6e-05,4.98398]
[1779384794524,28.96,77918.72,0.0,-0.95438,6e-05,4.94726]
[1779384795531,28.96,77909.15,0.0,-0.95498,6e-05,4.89405]
[1779384796533,28.96,77911.53,0.0,-0.95483,6e-05,4.90788]
[1779384798545,28.97,77919.92,0.0,-0.95428,6e-05,4.95603]
[1779384799552,28.97,77918.12,0.0,-0.95439,6e-05,4.94619]
[1779384801567,28.97,77884.42,0.0,-0.9565,6e-05,4.75887]
[1779384802576,28.97,77870.97,0.0,-0.95733,6e-05,4.68522]
[1779384803582,28.97,77875.88,0.0,-0.95703,6e-05,4.71188]
[1779384805596,28.97,77887.48,0.0,-0.95631,6e-05,4.77619]
[1779384806603,28.97,77890.53,0.0,-0.95611,6e-05,4.7937]
[1779384807610,28.97,77885.39,0.0,-0.95642,6e-05,4.76592]
[1779384808617,28.97,77881.71,0.0,-0.95664,6e-05,4.74632]
[1779384812649,28.97,77876.48,0.0,-0.95699,6e-05,4.71405]
[1779384813669,28.98,77868.56,0.0,-0.95747,6e-05,4.671]
[1779384814679,28.98,77853.98,0.0,-0.95835,6e-05,4.59234]
[1779384815687,28.97,77837.62,0.0,-0.95932,6e-05,4.5043]
[1779384816700,28.97,77818.52,0.0,-0.96043,6e-05,4.40318]
[1779384817697,28.97,77809.62,0.0,-0.96094,6e-05,4.35653]
[1779384818719,28.97,77808.45,0.0,-0.961,6e-05,4.35029]
[1779384823746,28.97,77810.75,0.0,-0.96088,6e-05,4.36145]
[1779384825760,28.97,77805.21,0.0,-0.9612,6e-05,4.33241]
[1779384827776,28.97,77810.62,0.0,-0.9609,6e-05,4.3602]
[1779384829788,28.97,77817.74,0.0,-0.9605,6e-05,4.39698]
[1779384830796,28.97,77816.48,0.0,-0.96057,6e-05,4.39016]
[1779384834822,28.97,77822.1,0.0,-0.96025,6e-05,4.41963]
[1779384835830,28.97,77828.34,0.0,-0.95988,6e-05,4.45313]
[1779384836836,28.97,77830.27,0.0,-0.95976,6e-05,4.46392]
[1779384837845,28.97,77824.15,0.0,-0.96011,6e-05,4.43226]
[1779384838851,28.97,77806.9,0.0,-0.96109,6e-05,4.34284]
[1779384839857,28.97,77803.6,0.0,-0.96127,6e-05,4.32559]
[1779384842958,28.97,77800.67,0.0,-0.96144,6e-05,4.30997]
[1779384845899,28.97,77813.58,0.0,-0.96072,6e-05,4.37668]
[1779384846907,28.98,77815.68,0.0,-0.96058,6e-05,4.38907]
[1779384851943,28.98,77813.13,0.0,-0.96069,6e-05,4.37927]
[1779384853030,28.98,77803.01,0.0,-0.96125,6e-05,4.32746]
[1779384853956,28.99,77803.01,0.0,-0.96124,6e-05,4.32826]
[1779384858991,28.99,77798.43,0.0,-0.96146,6e-05,4.30872]
[1779384863100,29.0,77793.6,0.0,-0.96169,6e-05,4.28721]
[1779384864032,29.0,77808.32,0.0,-0.96085,6e-05,4.364]
[1779384865038,29.01,77817.13,0.0,-0.96034,6e-05,4.4109]
[1779384866077,29.01,77823.77,0.0,-0.95995,6e-05,4.44664]
[1779384868066,29.01,77837.66,0.0,-0.95913,6e-05,4.52102]
[1779384869069,29.01,77849.17,0.0,-0.95844,6e-05,4.584]
[1779384873185,29.02,77857.39,0.0,-0.95795,6e-05,4.62688]
[1779384875111,29.02,77863.78,0.0,-0.95755,6e-05,4.66269]
[1779384878132,29.02,77858.23,0.0,-0.95787,6e-05,4.63443]
[1779384881153,29.03,77852.66,0.0,-0.95818,6e-05,4.60609]
[1779384884174,29.03,77846.04,0.0,-0.95856,6e-05,4.57182]
[1779384887195,29.03,77836.37,0.0,-0.95912,6e-05,4.52119]
[1779384888202,29.03,77834.45,0.0,-0.95924,6e-05,4.51057]
[1779384890216,29.03,77843.53,0.0,-0.95869,6e-05,4.56003]
[1779384891222,29.04,77848.93,0.0,-0.95836,6e-05,4.5899]
[1779384894245,29.04,77859.18,0.0,-0.95772,6e-05,4.64782]
[1779384895251,29.04,77862.17,0.0,-0.95753,6e-05,4.66484]
[1779384898272,29.05,77867.94,0.0,-0.95715,6e-05,4.69874]
[1779384903403,29.06,77872.39,0.0,-0.95683,6e-05,4.72717]
[1779384906327,29.06,77873.38,0.0,-0.95674,6e-05,4.73492]
[1779384909356,29.07,77887.44,0.0,-0.95585,6e-05,4.81463]
[1779384910360,29.07,77901.97,0.0,-0.95493,6e-05,4.89613]
[1779384911366,29.07,77909.1,0.0,-0.95447,6e-05,4.93663]
[1779384912375,29.07,77913.41,0.0,-0.95419,6e-05,4.96135]
[1779384915397,29.07,77906.75,0.0,-0.9546,6e-05,4.92502]
[1779384916404,29.07,77909.63,0.0,-0.95441,6e-05,4.94165]
[1779384921449,29.08,77914.3,0.0,-0.95409,6e-05,4.96994]
[1779384922454,29.08,77921.08,0.0,-0.95365,6e-05,5.00869]
[1779384923460,29.08,77917.0,0.0,-0.95391,6e-05,4.98584]
[1779384925477,29.08,77915.8,0.0,-0.95398,6e-05,4.9797]
[1779384926480,29.08,77901.83,0.0,-0.95487,6e-05,4.90141]
[1779384927489,29.08,77907.38,0.0,-0.95452,6e-05,4.93203]
[1779384928494,29.08,77914.57,0.0,-0.95406,6e-05,4.97294]
[1779384929526,29.08,77915.01,0.0,-0.95403,6e-05,4.97575]
[1779384930511,29.08,77905.45,0.0,-0.95463,6e-05,4.92221]
[1779384931518,29.08,77901.31,0.0,-0.95493,6e-05,4.89526]
[1779384933532,29.08,77898.72,0.0,-0.95508,6e-05,4.88167]
[1779384937566,29.09,77906.83,0.0,-0.95455,6e-05,4.92888]
[1779384938567,29.09,77909.22,0.0,-0.95439,6e-05,4.9427]
[1779384941588,29.09,77905.77,0.0,-0.9546,6e-05,4.92435]
[1779384942598,29.09,77905.84,0.0,-0.95459,6e-05,4.92513]
[1779384943697,29.09,77897.33,0.0,-0.95512,6e-05,4.87789]
[1779384945620,29.09,77895.86,0.0,-0.95521,6e-05,4.87053]
[1779384950653,29.1,77899.8,0.0,-0.95493,6e-05,4.8947]
[1779384955690,29.1,77899.05,0.0,-0.95496,6e-05,4.8926]
[1779384960724,29.11,77900.69,0.0,-0.95483,6e-05,4.90385]
[1779384965759,29.11,77899.87,0.0,-0.95486,6e-05,4.90136]
[1779384968782,29.11,77904.97,0.0,-0.95452,6e-05,4.93122]
[1779384969789,29.11,77906.67,0.0,-0.9544,6e-05,4.94115]
[1779384974825,29.12,77906.68,0.0,-0.95438,6e-05,4.94296]
[1779384979861,29.12,77905.18,0.0,-0.95446,6e-05,4.93624]
[1779384986930,29.13,77903.96,0.0,-0.95451,6e-05,4.9318]
[1779384991966,29.13,77904.97,0.0,-0.95446,6e-05,4.93502]
[1779384994057,29.13,77899.58,0.0,-0.9548,6e-05,4.90547]
[1779384995994,29.13,77894.33,0.0,-0.95512,6e-05,4.87687]
[1779384997002,29.13,77892.68,0.0,-0.95522,6e-05,4.86811]
[1779385001035,29.14,77887.33,0.0,-0.95553,6e-05,4.84021]
[1779385006071,29.14,77886.14,0.0,-0.9556,6e-05,4.83459]
[1779385008087,29.14,77875.64,0.0,-0.95625,6e-05,4.77679]
[1779385009097,29.14,77868.37,0.0,-0.95669,6e-05,4.7376]
[1779385011105,29.14,77874.7,0.0,-0.95628,6e-05,4.7735]
[1779385013119,29.15,77881.76,0.0,-0.95583,6e-05,4.81349]
[1779385018155,29.15,77885.1,0.0,-0.9556,6e-05,4.83445]
[1779385023189,29.16,77890.33,0.0,-0.95524,6e-05,4.86592]
[1779385027219,29.16,77897.04,0.0,-0.9548,6e-05,4.90507]
[1779385028225,29.16,77905.46,0.0,-0.95426,6e-05,4.95258]
[1779385030239,29.16,77915.66,0.0,-0.9536,6e-05,5.01065]
[1779385032253,29.16,77922.35,0.0,-0.95316,7e-05,5.04901]
[1779385033298,29.16,77931.73,0.0,-0.95255,7e-05,5.10266]
[1779385035285,29.16,77941.16,0.0,-0.95192,7e-05,5.15692]
[1779385037297,29.16,77945.65,0.0,-0.95162,7e-05,5.18278]
[1779385042332,29.16,77943.68,0.0,-0.95176,7e-05,5.17108]
[1779385047370,29.16,77942.81,0.0,-0.95182,7e-05,5.16584]
[1779385052405,29.16,77932.49,0.0,-0.95254,7e-05,5.10196]
[1779385053416,29.16,77931.52,0.0,-0.95261,7e-05,5.09645]
[1779385054478,29.16,77943.56,0.0,-0.95181,7e-05,5.16577]
[1779385056435,29.16,77946.75,0.0,-0.9516,7e-05,5.18424]
[1779385060463,29.16,77941.52,0.0,-0.95194,7e-05,5.15401]
[1779385061471,29.16,77935.82,0.0,-0.95232,7e-05,5.12127]
[1779385062478,29.16,77937.2,0.0,-0.95223,7e-05,5.12933]
[1779385067512,29.16,77940.58,0.0,-0.952,7e-05,5.149]
[1779385072547,29.16,77943.1,0.0,-0.95183,7e-05,5.16359]
[1779385076576,29.16,77935.88,0.0,-0.95231,7e-05,5.12212]
[1779385077583,29.16,77928.87,0.0,-0.95277,7e-05,5.08204]
[1779385078590,29.16,77921.47,0.0,-0.95325,6e-05,5.04]
[1779385079596,29.16,77920.58,0.0,-0.95331,6e-05,5.03516]
[1779385083626,29.16,77932.99,0.0,-0.95249,7e-05,5.1069]
[1779385084688,29.16,77935.96,0.0,-0.95229,7e-05,5.12406]
[1779385090675,29.17,77933.48,0.0,-0.95245,7e-05,5.11031]
[1779385095709,29.17,77933.26,0.0,-0.95246,7e-05,5.1094]
[1779385100744,29.17,77931.53,0.0,-0.95257,7e-05,5.09982]
[1779385105778,29.17,77931.37,0.0,-0.95257,7e-05,5.09924]
[1779385109807,29.17,77924.57,0.0,-0.95302,7e-05,5.06066]
[1779385110818,29.17,77917.37,0.0,-0.95348,6e-05,5.01988]
[1779385111823,29.17,77918.18,0.0,-0.95346,6e-05,5.02049]
[1779385115849,29.17,77923.71,0.0,-0.95309,7e-05,5.05273]
[1779385119877,29.17,77910.21,0.0,-0.95396,6e-05,4.97695]
[1779385120885,29.17,77905.61,0.0,-0.95425,6e-05,4.95135]
[1779385124913,29.18,77915.68,0.0,-0.95359,6e-05,5.00947]
[1779385125922,29.18,77916.34,0.0,-0.95354,6e-05,5.01344]
[1779385129947,29.18,77910.8,0.0,-0.95389,6e-05,4.98305]
[1779385135040,29.18,77914.29,0.0,-0.95365,6e-05,5.00397]
[1779385141026,29.18,77912.57,0.0,-0.95375,6e-05,4.99559]
[1779385144047,29.18,77921.16,0.0,-0.95318,7e-05,5.04498]
[1779385145053,29.18,77923.47,0.0,-0.95303,7e-05,5.05829]
[1779385150090,29.19,77915.16,0.0,-0.95356,6e-05,5.0119]
[1779385151096,29.19,77910.33,0.0,-0.95387,6e-05,4.98481]
[1779385152103,29.19,77912.12,0.0,-0.95375,6e-05,4.99519]
[1779385157139,29.19,77913.06,0.0,-0.95367,6e-05,5.00177]
[1779385162173,29.19,77915.8,0.0,-0.95348,6e-05,5.01854]
[1779385165195,29.19,77910.49,0.0,-0.95382,6e-05,4.98932]
[1779385170230,29.2,77910.02,0.0,-0.95383,6e-05,4.98804]
[1779385175335,29.2,77907.84,0.0,-0.95399,6e-05,4.97325]
[1779385177302,29.2,77902.21,0.0,-0.95434,6e-05,4.94222]
[1779385178318,29.2,77896.15,0.0,-0.95472,6e-05,4.90831]
[1779385179315,29.2,77880.19,0.0,-0.95572,6e-05,4.82008]
[1779385180322,29.2,77882.26,0.0,-0.95558,6e-05,4.83252]
[1779385185357,29.21,77883.48,0.0,-0.95548,6e-05,4.84166]
[1779385190392,29.21,77884.95,0.0,-0.95536,6e-05,4.85215]
[1779385195429,29.22,77886.72,0.0,-0.95522,6e-05,4.8643]
[1779385197444,29.22,77877.26,0.0,-0.9558,6e-05,4.81302]
[1779385199457,29.22,77862.42,0.0,-0.9567,6e-05,4.73292]
[1779385204494,29.23,77869.95,0.0,-0.9562,6e-05,4.77721]
[1779385205554,29.23,77880.37,0.0,-0.95555,6e-05,4.83509]
[1779385206506,29.23,77880.37,0.0,-0.95555,6e-05,4.83559]
[1779385211542,29.24,77880.01,0.0,-0.95554,6e-05,4.83599]
[1779385213557,29.24,77873.67,0.0,-0.95592,6e-05,4.802]
[1779385214563,29.24,77875.55,0.0,-0.9558,6e-05,4.81288]
[1779385217611,29.24,77888.18,0.0,-0.95499,6e-05,4.88424]
[1779385218611,29.24,77888.4,0.0,-0.95498,6e-05,4.88586]
[1779385220625,29.25,77881.51,0.0,-0.9554,6e-05,4.84847]
[1779385221632,29.25,77875.27,0.0,-0.95578,6e-05,4.81449]
[1779385222640,29.25,77878.86,0.0,-0.95555,6e-05,4.83479]
[1779385224653,29.25,77881.95,0.0,-0.95535,6e-05,4.85281]
[1779385229688,29.25,77882.66,0.0,-0.95528,6e-05,4.85901]
[1779385234725,29.26,77882.82,0.0,-0.95528,6e-05,4.85801]
[1779385235774,29.26,77888.5,0.0,-0.95492,6e-05,4.88999]
[1779385237744,29.26,77888.09,0.0,-0.95493,6e-05,4.88852]
[1779385242779,29.27,77887.62,0.0,-0.95494,6e-05,4.8879]
[1779385245848,29.27,77881.75,0.0,-0.95529,6e-05,4.85669]
[1779385249827,29.27,77871.46,0.0,-0.95591,6e-05,4.80191]
[1779385250835,29.27,77871.45,0.0,-0.9559,6e-05,4.80244]
[1779385255872,29.28,77873.99,0.0,-0.95571,6e-05,4.81926]
[1779385260908,29.29,77878.09,0.0,-0.95543,6e-05,4.84455]
[1779385262921,29.29,77883.46,0.0,-0.95508,6e-05,4.87529]
[1779385264948,29.29,77888.27,0.0,-0.95477,6e-05,4.90293]
[1779385269973,29.29,77887.93,0.0,-0.95477,6e-05,4.90319]
[1779385275013,29.3,77888.03,0.0,-0.95474,6e-05,4.90582]
[1779385278034,29.3,77898.38,0.0,-0.95406,6e-05,4.96487]
[1779385279046,29.3,77898.95,0.0,-0.95402,6e-05,4.96838]
[1779385281055,29.3,77892.9,0.0,-0.9544,6e-05,4.93518]
[1779385286096,29.31,77893.04,0.0,-0.95437,6e-05,4.93776]
[1779385289114,29.31,77900.59,0.0,-0.95388,6e-05,4.98112]
[1779385290123,29.31,77904.27,0.0,-0.95364,6e-05,5.0021]
[1779385292135,29.31,77897.32,0.0,-0.95411,6e-05,4.95935]
[1779385293141,29.31,77895.97,0.0,-0.9542,6e-05,4.95209]
[1779385296163,29.31,77902.06,0.0,-0.9538,6e-05,4.98721]
[1779385297169,29.31,77900.12,0.0,-0.95392,6e-05,4.97657]
[1779385302204,29.32,77899.54,0.0,-0.95394,6e-05,4.97476]
[1779385307239,29.32,77900.69,0.0,-0.95385,6e-05,4.98261]
[1779385312274,29.32,77898.45,0.0,-0.95398,6e-05,4.97129]
[1779385314289,29.32,77893.11,0.0,-0.95431,6e-05,4.94195]
[1779385316361,29.32,77890.98,0.0,-0.95444,6e-05,4.93072]
[1779385322347,29.33,77896.98,0.0,-0.95404,6e-05,4.96616]
[1779385324360,29.33,77901.75,0.0,-0.95372,6e-05,4.99347]
[1779385329399,29.33,77903.27,0.0,-0.95361,6e-05,5.00316]
[1779385331413,29.33,77898.12,0.0,-0.95394,6e-05,4.97494]
[1779385335441,29.34,77891.5,0.0,-0.95434,6e-05,4.93907]
[1779385340478,29.34,77878.03,0.0,-0.95518,6e-05,4.86547]
[1779385343501,29.34,77873.05,0.0,-0.95549,6e-05,4.83769]
[1779385347529,29.34,77862.53,0.0,-0.95614,6e-05,4.77982]
[1779385352570,29.34,77862.95,0.0,-0.95615,6e-05,4.7781]
[1779385356597,29.34,77868.07,0.0,-0.95584,6e-05,4.80615]
[1779385361630,29.34,77865.94,0.0,-0.95597,6e-05,4.79451]
[1779385363648,29.34,77840.99,0.0,-0.95748,6e-05,4.65936]
[1779385366674,29.34,77835.46,0.0,-0.9578,6e-05,4.63041]
[1779385371710,29.34,77832.51,0.0,-0.95797,6e-05,4.61597]
[1779385372712,29.34,77842.33,0.0,-0.95738,6e-05,4.66881]
[1779385373720,29.34,77836.23,0.0,-0.95774,6e-05,4.63624]
[1779385374725,29.34,77843.19,0.0,-0.95732,6e-05,4.67386]
[1779385375733,29.35,77843.99,0.0,-0.95725,6e-05,4.67987]
[1779385378754,29.35,77838.23,0.0,-0.95759,6e-05,4.64937]
[1779385379763,29.35,77837.47,0.0,-0.95764,6e-05,4.64549]
[1779385383791,29.35,77842.51,0.0,-0.95732,6e-05,4.67391]
[1779385388826,29.36,77838.81,0.0,-0.9575,6e-05,4.65774]
[1779385393863,29.37,77840.34,0.0,-0.95736,6e-05,4.66979]
[1779385397890,29.37,77851.01,0.0,-0.95669,6e-05,4.73041]
[1779385398897,29.37,77853.49,0.0,-0.95653,6e-05,4.74454]
[1779385404940,29.38,77852.32,0.0,-0.95655,6e-05,4.74207]
[1779385410982,29.39,77853.38,0.0,-0.95645,6e-05,4.75157]
[1779385416039,29.4,77836.82,0.0,-0.95745,6e-05,4.66107]
[1779385417109,29.4,77825.66,0.0,-0.9581,6e-05,4.60217]
[1779385418055,29.4,77825.66,0.0,-0.9581,6e-05,4.60303]
[1779385420070,29.4,77828.24,0.0,-0.95792,6e-05,4.61841]
[1779385422084,29.41,77820.44,0.0,-0.95837,6e-05,4.57856]
[1779385423091,29.41,77819.27,0.0,-0.95843,6e-05,4.57322]
[1779385425106,29.41,77810.43,0.0,-0.95892,6e-05,4.5283]
[1779385426113,29.41,77803.39,0.0,-0.95932,6e-05,4.49231]
[1779385427178,29.42,77795.11,0.0,-0.95979,6e-05,4.45012]
[1779385428129,29.42,77795.11,0.0,-0.95977,6e-05,4.45119]
[1779385433162,29.43,77802.12,0.0,-0.95931,6e-05,4.49302]
[1779385435177,29.43,77806.99,0.0,-0.95901,6e-05,4.52054]
[1779385440213,29.45,77803.82,0.0,-0.95914,6e-05,4.50881]
[1779385441219,29.45,77797.75,0.0,-0.95948,6e-05,4.47806]
[1779385442226,29.45,77796.87,0.0,-0.95952,6e-05,4.47451]
[1779385444241,29.45,77806.65,0.0,-0.95893,6e-05,4.52778]
[1779385445266,29.46,77809.07,0.0,-0.95878,6e-05,4.54147]
[1779385446257,29.46,77814.0,0.0,-0.95847,6e-05,4.5693]
[1779385452300,29.47,77817.18,0.0,-0.95822,6e-05,4.59135]
[1779385457335,29.48,77816.4,0.0,-0.95822,6e-05,4.59146]
[1779385461393,29.49,77825.11,0.0,-0.95767,6e-05,4.64105]
[1779385462400,29.49,77831.77,0.0,-0.95726,6e-05,4.67737]
[1779385465422,29.49,77823.66,0.0,-0.95772,6e-05,4.63613]
[1779385467436,29.5,77817.16,0.0,-0.95809,6e-05,4.60314]
[1779385472472,29.5,77820.7,0.0,-0.95787,6e-05,4.62179]
[1779385477507,29.51,77818.27,0.0,-0.95797,6e-05,4.61276]
[1779385482542,29.52,77814.26,0.0,-0.95816,6e-05,4.59541]
[1779385487577,29.53,77817.38,0.0,-0.95793,6e-05,4.61588]
[1779385491610,29.54,77826.68,0.0,-0.95735,6e-05,4.66845]
[1779385494626,29.54,77821.6,0.0,-0.95763,6e-05,4.64347]
[1779385496642,29.54,77828.58,0.0,-0.95719,6e-05,4.68211]
[1779385501677,29.55,77828.59,0.0,-0.95716,6e-05,4.68536]
[1779385506713,29.56,77827.1,0.0,-0.95721,6e-05,4.68051]
[1779385508727,29.56,77837.59,0.0,-0.95657,6e-05,4.73804]
[1779385509737,29.56,77844.64,0.0,-0.95613,6e-05,4.77666]
[1779385512755,29.56,77834.78,0.0,-0.95671,6e-05,4.72493]
[1779385517789,29.57,77831.46,0.0,-0.95688,6e-05,4.71003]
[1779385519804,29.57,77855.46,0.0,-0.9554,6e-05,4.84116]
[1779385522825,29.57,77851.23,0.0,-0.95565,6e-05,4.81933]
[1779385525845,29.58,77857.58,0.0,-0.95524,6e-05,4.85534]
[1779385530883,29.58,77860.47,0.0,-0.95504,6e-05,4.87326]
[1779385535917,29.59,77863.78,0.0,-0.95485,6e-05,4.88932]
[1779385537931,29.59,77858.48,0.0,-0.95517,6e-05,4.86103]
[1779385540952,29.59,77856.72,0.0,-0.95526,6e-05,4.85278]
[1779385545987,29.59,77858.55,0.0,-0.95512,6e-05,4.86522]
[1779385548082,29.6,77850.67,0.0,-0.9556,6e-05,4.8226]
[1779385549015,29.6,77799.75,0.0,-0.95865,6e-05,4.55011]
[1779385550070,29.6,77789.35,0.0,-0.95925,6e-05,4.49624]
[1779385551040,29.6,77772.13,0.0,-0.96023,6e-05,4.40716]
[1779385552069,29.6,77758.87,0.0,-0.96097,6e-05,4.33939]
[1779385553097,29.6,77758.92,0.0,-0.96095,6e-05,4.3407]
[1779385554066,29.6,77764.28,0.0,-0.96064,6e-05,4.36956]
[1779385556078,29.61,77769.81,0.0,-0.9603,6e-05,4.40024]
[1779385558208,29.63,77781.75,0.0,-0.95949,6e-05,4.47407]
[1779385564133,29.65,77779.17,0.0,-0.95957,6e-05,4.46692]
[1779385565140,29.65,77772.95,0.0,-0.95991,6e-05,4.43588]
[1779385566148,29.67,77771.54,0.0,-0.95986,6e-05,4.43991]
[1779385570175,29.73,77776.66,0.0,-0.9593,6e-05,4.49072]
[1779385573196,29.73,77783.42,0.0,-0.95888,6e-05,4.52895]
[1779385574205,29.75,77796.51,0.0,-0.95801,6e-05,4.6068]
[1779385575211,29.76,77798.4,0.0,-0.95789,6e-05,4.61757]
[1779385578351,29.76,77784.26,0.0,-0.95869,6e-05,4.54577]
[1779385580253,29.76,77775.68,0.0,-0.95916,6e-05,4.50287]
[1779385581256,29.77,77772.26,0.0,-0.95935,6e-05,4.48613]
[1779385586319,29.78,77767.75,0.0,-0.95955,6e-05,4.46786]
[1779385588327,29.78,77754.41,0.0,-0.96028,6e-05,4.40155]
[1779385589333,29.81,77753.79,0.0,-0.96019,6e-05,4.40983]
[1779385591350,29.83,77773.78,0.0,-0.95895,6e-05,4.52106]
[1779385592354,29.84,77778.03,0.0,-0.95869,6e-05,4.54408]
[1779385597389,29.84,77767.96,0.0,-0.95922,6e-05,4.49641]
[1779385598398,29.85,77766.03,0.0,-0.95932,6e-05,4.48743]
[1779385601419,29.85,77760.83,0.0,-0.95958,6e-05,4.46367]
[1779385606453,29.86,77763.4,0.0,-0.95938,6e-05,4.48193]
[1779385610481,29.87,77764.1,0.0,-0.9593,6e-05,4.48937]
[1779385615515,29.88,77762.08,0.0,-0.95937,6e-05,4.48253]
[1779385621558,29.89,77763.22,0.0,-0.95928,6e-05,4.49083]
[1779385624582,29.89,77769.59,0.0,-0.9589,6e-05,4.52499]
[1779385625590,29.89,77773.28,0.0,-0.95867,6e-05,4.54578]
[1779385628720,29.9,77767.95,0.0,-0.95895,6e-05,4.52059]
[1779385633648,29.91,77763.2,0.0,-0.95917,6e-05,4.5004]
[1779385636675,29.91,77750.03,0.0,-0.95989,6e-05,4.43553]
[1779385638792,29.92,77742.01,0.0,-0.96031,6e-05,4.39669]
[1779385644723,29.94,77742.31,0.0,-0.9602,6e-05,4.40725]
[1779385649757,29.95,77738.54,0.0,-0.96036,6e-05,4.39271]
[1779385654794,29.95,77742.15,0.0,-0.96016,6e-05,4.40944]
[1779385656808,29.97,77731.95,0.0,-0.96066,6e-05,4.36376]
[1779385658823,29.98,77748.39,0.0,-0.95968,6e-05,4.45338]
[1779385661843,29.98,77737.82,0.0,-0.96025,6e-05,4.40088]
[1779385666877,29.99,77743.53,0.0,-0.95988,6e-05,4.43452]
[1779385669021,30.0,77753.49,0.0,-0.9593,6e-05,4.48739]
[1779385673927,30.01,77745.84,0.0,-0.95968,6e-05,4.45288]
[1779385679093,30.02,77742.42,0.0,-0.95982,6e-05,4.44033]
[1779385680977,30.02,77735.47,0.0,-0.96018,6e-05,4.40703]
[1779385686016,30.03,77736.29,0.0,-0.96008,6e-05,4.41626]
[1779385691052,30.04,77737.87,0.0,-0.95994,6e-05,4.42924]
[1779385696086,30.05,77751.04,0.0,-0.95914,6e-05,4.50131]
[1779385701121,30.06,77750.77,0.0,-0.95911,6e-05,4.5042]
[1779385706156,30.07,77756.42,0.0,-0.95874,6e-05,4.53745]
[1779385711200,30.08,77754.42,0.0,-0.95884,6e-05,4.52715]
[1779385713213,30.08,77759.91,0.0,-0.95851,6e-05,4.55707]
[1779385718247,30.09,77760.63,0.0,-0.95843,6e-05,4.56468]
[1779385723282,30.1,77761.45,0.0,-0.95834,6e-05,4.5727]
[1779385728317,30.11,77759.91,0.0,-0.95838,6e-05,4.5685]
[1779385733352,30.12,77762.45,0.0,-0.9582,6e-05,4.58539]
[1779385738387,30.12,77762.68,0.0,-0.95814,6e-05,4.59018]
[1779385743450,30.13,77762.68,0.0,-0.9581,6e-05,4.59375]
[1779385748483,30.13,77763.92,0.0,-0.95802,6e-05,4.60088]
[1779385749586,30.13,77772.71,0.0,-0.95751,6e-05,4.64685]
[1779385751504,30.14,77777.07,0.0,-0.95724,6e-05,4.67102]
[1779385753519,30.14,77782.06,0.0,-0.95693,6e-05,4.69839]
[1779385758555,30.15,77780.85,0.0,-0.95697,6e-05,4.6947]
[1779385763590,30.15,77784.76,0.0,-0.95671,6e-05,4.71794]
[1779385768625,30.16,77797.12,0.0,-0.95594,6e-05,4.78598]
[1779385769726,30.16,77799.73,0.0,-0.95578,6e-05,4.8003]
[1779385772657,30.16,77806.42,0.0,-0.9554,6e-05,4.83308]
[1779385773664,30.16,77817.77,0.0,-0.9547,6e-05,4.89454]
[1779385774670,30.16,77821.5,0.0,-0.95447,6e-05,4.91496]
[1779385778721,30.16,77828.98,0.0,-0.954,6e-05,4.95642]
[1779385783758,30.16,77829.23,0.0,-0.95398,6e-05,4.95818]
[1779385788793,30.16,77830.04,0.0,-0.95392,6e-05,4.96321]
[1779385793827,30.17,77827.19,0.0,-0.95409,6e-05,4.94825]
[1779385798864,30.17,77828.01,0.0,-0.95403,6e-05,4.95331]
[1779385800878,30.17,77841.82,0.0,-0.95317,6e-05,5.02903]
[1779385801884,30.17,77844.13,0.0,-0.95302,6e-05,5.04173]
[1779385806919,30.17,77847.53,0.0,-0.95281,6e-05,5.06033]
[1779385811954,30.17,77846.14,0.0,-0.9529,6e-05,5.05246]
[1779385812963,30.17,77827.91,0.0,-0.95404,6e-05,4.95267]
[1779385817999,30.17,77825.47,0.0,-0.95418,6e-05,4.94024]
[1779385821022,30.17,77829.63,0.0,-0.95392,6e-05,4.96338]
[1779385824054,30.17,77820.39,0.0,-0.95449,6e-05,4.91361]
[1779385826062,30.17,77813.94,0.0,-0.95488,6e-05,4.8792]
[1779385831095,30.17,77810.83,0.0,-0.95509,6e-05,4.85955]
[1779385833111,30.17,77805.14,0.0,-0.95545,6e-05,4.82774]
[1779385838144,30.17,77810.36,0.0,-0.95516,6e-05,4.85366]
[1779385840233,30.17,77818.04,0.0,-0.95468,6e-05,4.89562]
[1779385846201,30.17,77817.5,0.0,-0.9547,6e-05,4.8941]
[1779385850233,30.17,77822.67,0.0,-0.95437,6e-05,4.92302]
[1779385856271,30.18,77821.11,0.0,-0.95445,6e-05,4.9157]
[1779385861309,30.18,77819.46,0.0,-0.95454,6e-05,4.90768]
[1779385863322,30.18,77824.05,0.0,-0.95425,6e-05,4.93289]
[1779385867353,30.18,77840.08,0.0,-0.95325,6e-05,5.02085]
[1779385868360,30.18,77849.06,0.0,-0.95268,6e-05,5.07028]
[1779385873394,30.18,77851.6,0.0,-0.95252,6e-05,5.08391]
[1779385878432,30.18,77853.85,0.0,-0.95238,6e-05,5.09595]
[1779385883484,30.18,77865.64,0.0,-0.95163,6e-05,5.16107]
[1779385885503,30.18,77874.86,0.0,-0.95103,7e-05,5.21263]
[1779385886510,30.17,77882.96,0.0,-0.95051,7e-05,5.25799]
[1779385887515,30.17,77898.23,0.0,-0.94949,7e-05,5.34463]
[1779385888523,30.17,77907.66,0.0,-0.94886,7e-05,5.39835]
[1779385889531,30.17,77909.75,0.0,-0.94873,7e-05,5.40992]
[1779385890613,30.17,77918.37,0.0,-0.94815,7e-05,5.45925]
[1779385891544,30.17,77918.37,0.0,-0.94819,7e-05,5.4543]
[1779385892551,30.17,77926.18,0.0,-0.94766,7e-05,5.49906]
[1779385893558,30.17,77922.41,0.0,-0.94793,7e-05,5.47647]
[1779385895572,30.16,77913.09,0.0,-0.94858,7e-05,5.42128]
[1779385897600,30.16,77906.46,0.0,-0.94904,7e-05,5.38202]
[1779385899602,30.16,77915.84,0.0,-0.94842,7e-05,5.43512]
[1779385900687,30.16,77928.77,0.0,-0.94754,7e-05,5.50962]
[1779385901614,30.16,77928.77,0.0,-0.94754,7e-05,5.50898]
[1779385902621,30.16,77928.95,0.0,-0.94754,7e-05,5.50933]
[1779385903628,30.16,77922.35,0.0,-0.948,7e-05,5.47022]
[1779385904634,30.15,77920.95,0.0,-0.94811,7e-05,5.46145]
[1779385907656,30.15,77926.48,0.0,-0.94775,7e-05,5.49167]
[1779385912691,30.14,77927.45,0.0,-0.94773,7e-05,5.49384]
[1779385914706,30.14,77921.28,0.0,-0.94817,7e-05,5.45657]
[1779385915713,30.14,77917.61,0.0,-0.94842,7e-05,5.43465]
[1779385917727,30.14,77924.86,0.0,-0.94794,7e-05,5.47545]
[1779385918734,30.13,77925.75,0.0,-0.94789,7e-05,5.47994]
[1779385923777,30.13,77925.88,0.0,-0.94792,7e-05,5.47719]
[1779385925782,30.12,77933.12,0.0,-0.94744,7e-05,5.51794]
[1779385930817,30.1,77925.57,0.0,-0.94809,7e-05,5.46327]
[1779385931824,30.1,77923.75,0.0,-0.94822,7e-05,5.45204]
[1779385934847,30.1,77929.86,0.0,-0.94783,7e-05,5.4856]
[1779385939881,30.09,77927.94,0.0,-0.948,7e-05,5.47106]
[1779385940983,30.09,77937.37,0.0,-0.94735,7e-05,5.52546]
[1779385942904,30.09,77941.37,0.0,-0.94709,7e-05,5.54754]
[1779385945927,30.08,77942.72,0.0,-0.94703,7e-05,5.55318]
[1779385951063,30.07,77957.59,0.0,-0.94608,7e-05,5.63172]
[1779385952980,30.07,77964.83,0.0,-0.94557,7e-05,5.67385]
[1779385953994,30.07,77964.03,0.0,-0.94564,7e-05,5.66813]
[1779385959023,30.06,77963.21,0.0,-0.94576,7e-05,5.6585]
[1779385964066,30.05,77962.07,0.0,-0.9459,7e-05,5.64704]
[1779385969102,30.04,77958.9,0.0,-0.94618,7e-05,5.62361]
[1779385971122,30.03,77951.71,0.0,-0.94671,7e-05,5.57844]
[1779385976150,30.03,77952.7,0.0,-0.9467,7e-05,5.58011]
[1779385981188,30.02,77951.77,0.0,-0.94681,7e-05,5.57054]
[1779385986221,30.01,77951.79,0.0,-0.94686,7e-05,5.56658]
[1779385988234,30.01,77946.35,0.0,-0.94726,7e-05,5.53304]
[1779385989243,30.0,77940.76,0.0,-0.94765,7e-05,5.49956]
[1779385994279,30.0,77936.65,0.0,-0.94798,7e-05,5.47224]
[1779385999314,29.99,77933.44,0.0,-0.94823,7e-05,5.45056]
[1779386004355,29.99,77933.65,0.0,-0.94825,7e-05,5.44899]
[1779386006362,29.98,77939.15,0.0,-0.94789,7e-05,5.47994]
[1779386011500,29.98,77939.81,0.0,-0.94791,7e-05,5.47648]
[1779386017441,29.97,77931.44,0.0,-0.94853,7e-05,5.4244]
[1779386018448,29.97,77921.87,0.0,-0.94919,7e-05,5.36845]
[1779386021582,29.97,77914.71,0.0,-0.94969,7e-05,5.32593]
[1779386029525,29.96,77914.97,0.0,-0.9497,7e-05,5.32486]
[1779386034560,29.96,77912.7,0.0,-0.94987,7e-05,5.31036]
[1779386036574,29.96,77905.15,0.0,-0.95038,7e-05,5.26672]
[1779386041722,29.95,77906.04,0.0,-0.95034,7e-05,5.27041]
[1779386047651,29.95,77909.81,0.0,-0.95011,7e-05,5.2899]
[1779386051792,29.95,77916.56,0.0,-0.94968,7e-05,5.32708]
[1779386056717,29.94,77923.42,0.0,-0.94924,7e-05,5.36448]
[1779386057721,29.94,77936.07,0.0,-0.94838,7e-05,5.43739]
[1779386058729,29.94,77938.55,0.0,-0.94822,7e-05,5.45125]
[1779386059735,29.94,77946.31,0.0,-0.94769,7e-05,5.49603]
[1779386060742,29.94,77946.31,0.0,-0.94769,7e-05,5.49543]
[1779386063764,29.93,77955.71,0.0,-0.94706,7e-05,5.54888]
[1779386064771,29.93,77954.74,0.0,-0.94714,7e-05,5.54247]
[1779386069809,29.92,77945.73,0.0,-0.94781,7e-05,5.48571]
[1779386070814,29.92,77945.62,0.0,-0.94783,7e-05,5.48436]
[1779386073836,29.92,77940.25,0.0,-0.94826,7e-05,5.44652]
[1779386078871,29.91,77939.19,0.0,-0.94837,7e-05,5.43714]
[1779386083906,29.91,77940.29,0.0,-0.94833,7e-05,5.4407]
[1779386088948,29.9,77940.1,0.0,-0.94837,7e-05,5.43694]
[1779386092073,29.9,77946.51,0.0,-0.94795,7e-05,5.4728]
[1779386098010,29.89,77945.73,0.0,-0.94805,7e-05,5.46458]
[1779386103050,29.88,77958.11,0.0,-0.94722,7e-05,5.53409]
[1779386104062,29.88,77960.81,0.0,-0.94704,7e-05,5.54935]
[1779386109093,29.88,77964.07,0.0,-0.94686,7e-05,5.56506]
[1779386114128,29.87,77964.03,0.0,-0.9469,7e-05,5.56111]
[1779386119164,29.86,77969.67,0.0,-0.94655,7e-05,5.5909]
[1779386121177,29.86,77982.03,0.0,-0.94569,7e-05,5.66311]
[1779386122186,29.86,77985.87,0.0,-0.94542,7e-05,5.68527]
[1779386127219,29.85,78000.63,0.0,-0.94441,7e-05,5.76989]
[1779386128231,29.84,78009.78,0.0,-0.94375,7e-05,5.82447]
[1779386129237,29.84,78012.22,0.0,-0.94357,7e-05,5.83867]
[1779386132254,29.84,78020.13,0.0,-0.94306,7e-05,5.87963]
[1779386137291,29.82,78017.04,0.0,-0.94338,7e-05,5.85349]
[1779386141339,29.82,78009.25,0.0,-0.944,7e-05,5.80238]
[1779386143337,29.81,78000.3,0.0,-0.9447,7e-05,5.74481]
[1779386145351,29.81,77995.44,0.0,-0.94507,7e-05,5.7135]
[1779386150386,29.8,77997.26,0.0,-0.94498,7e-05,5.72094]
[1779386155421,29.79,77994.74,0.0,-0.94521,7e-05,5.7023]
[1779386158441,29.79,77987.66,0.0,-0.94575,7e-05,5.65698]
[1779386161463,29.78,77980.18,0.0,-0.94632,7e-05,5.60975]
[1779386164484,29.78,77974.44,0.0,-0.94675,7e-05,5.57323]
[1779386169519,29.77,77975.27,0.0,-0.94674,7e-05,5.57451]
[1779386170527,29.77,77980.42,0.0,-0.94638,7e-05,5.60443]
[1779386175562,29.76,77979.77,0.0,-0.94648,7e-05,5.59663]
[1779386180596,29.75,77977.21,0.0,-0.9467,7e-05,5.57757]
[1779386181603,29.75,77972.2,0.0,-0.94707,7e-05,5.54707]
[1779386186639,29.74,77966.8,0.0,-0.94749,7e-05,5.51171]
[1779386191673,29.74,77966.11,0.0,-0.94761,7e-05,5.50003]
[1779386192779,29.74,77950.96,0.0,-0.94867,7e-05,5.41041]
[1779386193688,29.73,77951.29,0.0,-0.94865,7e-05,5.41187]
[1779386194695,29.73,77942.55,0.0,-0.94926,7e-05,5.36049]
[1779386199729,29.73,77945.38,0.0,-0.94909,7e-05,5.37472]
[1779386204764,29.73,77942.01,0.0,-0.94935,7e-05,5.35314]
[1779386209799,29.72,77946.27,0.0,-0.94907,7e-05,5.37618]
[1779386211814,29.72,77936.78,0.0,-0.94973,7e-05,5.32045]
[1779386216849,29.72,77940.44,0.0,-0.9495,7e-05,5.34038]
[1779386221886,29.71,77949.35,0.0,-0.9489,7e-05,5.39076]
[1779386222994,29.71,77948.08,0.0,-0.949,7e-05,5.38299]
[1779386226919,29.71,77942.16,0.0,-0.94942,7e-05,5.34716]
[1779386231953,29.71,77946.75,0.0,-0.94912,7e-05,5.37237]
[1779386236992,29.7,77950.87,0.0,-0.94886,7e-05,5.39464]
[1779386243034,29.7,77949.68,0.0,-0.94897,7e-05,5.38527]
[1779386248071,29.7,77947.49,0.0,-0.94914,7e-05,5.37053]
[1779386253105,29.69,77946.46,0.0,-0.94927,7e-05,5.35824]
[1779386258141,29.69,77944.57,0.0,-0.94943,7e-05,5.34536]
[1779386263276,29.68,77943.38,0.0,-0.94953,7e-05,5.33663]
[1779386269218,29.68,77942.34,0.0,-0.94962,7e-05,5.32845]
[1779386274254,29.68,77933.31,0.0,-0.95026,7e-05,5.27443]
[1779386275263,29.68,77926.43,0.0,-0.95072,7e-05,5.23456]
[1779386276270,29.68,77928.67,0.0,-0.95057,7e-05,5.24724]
[1779386281311,29.67,77929.18,0.0,-0.95055,7e-05,5.24924]
[1779386286341,29.67,77933.9,0.0,-0.95024,7e-05,5.27553]
[1779386291375,29.67,77934.73,0.0,-0.9502,7e-05,5.27941]
[1779386293487,29.67,77924.02,0.0,-0.95092,7e-05,5.21748]
[1779386295403,29.67,77918.62,0.0,-0.95128,7e-05,5.1863]
[1779386297417,29.67,77911.51,0.0,-0.95175,7e-05,5.14576]
[1779386298423,29.67,77905.29,0.0,-0.95216,7e-05,5.11056]
[1779386299432,29.67,77901.87,0.0,-0.95238,7e-05,5.0914]
[1779386301446,29.67,77897.44,0.0,-0.95267,6e-05,5.06663]
[1779386303460,29.67,77889.43,0.0,-0.95318,6e-05,5.02207]
[1779386307489,29.67,77886.66,0.0,-0.95335,6e-05,5.00763]
[1779386312539,29.67,77884.3,0.0,-0.95352,6e-05,4.99131]
[1779386317569,29.68,77878.99,0.0,-0.95385,6e-05,4.96292]
[1779386318576,29.68,77878.36,0.0,-0.95388,6e-05,4.9598]
[1779386323752,29.68,77878.27,0.0,-0.95386,6e-05,4.96158]
[1779386329655,29.69,77874.33,0.0,-0.95409,6e-05,4.94196]
[1779386333823,29.69,77862.16,0.0,-0.95484,6e-05,4.87613]
[1779386335698,29.69,77856.29,0.0,-0.95519,6e-05,4.84487]
[1779386340732,29.7,77858.99,0.0,-0.955,6e-05,4.86195]
[1779386343893,29.7,77875.93,0.0,-0.95392,6e-05,4.95678]
[1779386345768,29.7,77884.39,0.0,-0.95337,6e-05,5.00433]
[1779386350803,29.7,77884.27,0.0,-0.95337,6e-05,5.00467]
[1779386352820,29.7,77874.98,0.0,-0.95395,6e-05,4.95356]
[1779386357853,29.71,77869.85,0.0,-0.95426,6e-05,4.92666]
[1779386362890,29.71,77863.34,0.0,-0.95465,6e-05,4.8925]
[1779386364032,29.71,77853.76,0.0,-0.95524,6e-05,4.8405]
[1779386368932,29.72,77843.96,0.0,-0.95582,6e-05,4.78957]
[1779386374102,29.72,77840.47,0.0,-0.95603,6e-05,4.76951]
[1779386379004,29.73,77833.48,0.0,-0.95642,6e-05,4.73478]
[1779386380026,29.73,77825.3,0.0,-0.95691,6e-05,4.69165]
[1779386381016,29.73,77816.55,0.0,-0.95742,6e-05,4.64582]
[1779386382024,29.73,77808.43,0.0,-0.95791,6e-05,4.60274]
[1779386387058,29.73,77809.41,0.0,-0.95785,6e-05,4.60737]
[1779386392094,29.73,77811.4,0.0,-0.95771,6e-05,4.62002]
[1779386397128,29.74,77812.04,0.0,-0.95763,6e-05,4.62733]
[1779386402173,29.75,77811.28,0.0,-0.95763,6e-05,4.62729]
[1779386404331,29.75,77851.08,0.0,-0.95521,6e-05,4.84182]
[1779386406201,29.76,77864.29,0.0,-0.95437,6e-05,4.91586]
[1779386408216,29.76,77861.9,0.0,-0.95451,6e-05,4.90302]
[1779386411238,29.76,77853.0,0.0,-0.95506,6e-05,4.85523]
[1779386412242,29.76,77847.11,0.0,-0.95541,6e-05,4.82389]
[1779386413250,29.76,77844.78,0.0,-0.95555,6e-05,4.81168]
[1779386418283,29.77,77847.33,0.0,-0.95537,6e-05,4.82776]
[1779386423317,29.77,77849.28,0.0,-0.95523,6e-05,4.84048]
[1779386428352,29.77,77848.19,0.0,-0.95531,6e-05,4.83279]
[1779386433388,29.76,77833.74,0.0,-0.95626,6e-05,4.74786]
[1779386434542,29.76,77831.04,0.0,-0.95643,6e-05,4.73292]
[1779386437416,29.76,77825.42,0.0,-0.95678,6e-05,4.7016]
[1779386439432,29.76,77831.87,0.0,-0.9564,6e-05,4.73544]
[1779386444612,29.75,77831.3,0.0,-0.95646,6e-05,4.73052]
[1779386450509,29.75,77830.17,0.0,-0.95655,6e-05,4.72236]
[1779386455543,29.75,77827.97,0.0,-0.9567,6e-05,4.70901]
[1779386459573,29.75,77836.11,0.0,-0.95619,6e-05,4.75429]
[1779386461586,29.75,77838.55,0.0,-0.95603,6e-05,4.76855]
[1779386465615,29.76,77832.22,0.0,-0.95639,6e-05,4.73661]
[1779386468635,29.76,77829.01,0.0,-0.95659,6e-05,4.71925]
[1779386472662,29.75,77821.67,0.0,-0.95704,6e-05,4.67877]
[1779386476691,29.75,77813.67,0.0,-0.95753,6e-05,4.63526]
[1779386477698,29.75,77812.41,0.0,-0.95761,6e-05,4.62839]
[1779386482733,29.75,77811.21,0.0,-0.95769,6e-05,4.62109]
[1779386484897,29.75,77805.61,0.0,-0.95802,6e-05,4.59119]
[1779386485760,29.75,77805.61,0.0,-0.95803,6e-05,4.59092]
[1779386486760,29.75,77795.72,0.0,-0.9586,6e-05,4.53905]
[1779386487770,29.75,77793.33,0.0,-0.95874,6e-05,4.52653]
[1779386491797,29.75,77798.95,0.0,-0.95845,6e-05,4.55178]
[1779386496832,29.75,77796.58,0.0,-0.95859,6e-05,4.53919]
[1779386502876,29.76,77798.39,0.0,-0.95844,6e-05,4.55322]
[1779386505044,29.76,77793.2,0.0,-0.95872,6e-05,4.52788]
[1779386506903,29.76,77785.88,0.0,-0.95912,6e-05,4.49162]
[1779386507910,29.77,77785.95,0.0,-0.9591,6e-05,4.49298]
[1779386512961,29.77,77751.39,0.0,-0.96103,6e-05,4.3187]
[1779386513963,29.77,77726.44,0.0,-0.96239,5e-05,4.19368]
[1779386515122,29.77,77734.55,0.0,-0.96195,5e-05,4.2339]
[1779386517992,29.77,77726.69,0.0,-0.96237,5e-05,4.19544]
[1779386521012,29.77,77733.61,0.0,-0.96199,5e-05,4.23081]
[1779386523030,29.78,77726.27,0.0,-0.96238,5e-05,4.1947]
[1779386524043,29.78,77720.91,0.0,-0.96267,5e-05,4.16829]
[1779386525199,29.78,77728.89,0.0,-0.96224,5e-05,4.20785]
[1779386526056,29.78,77728.89,0.0,-0.96223,5e-05,4.2082]
[1779386528093,29.78,77723.84,0.0,-0.9625,5e-05,4.18356]
[1779386530098,29.78,77713.11,0.0,-0.96307,5e-05,4.13098]
[1779386535265,29.78,77707.55,0.0,-0.96334,5e-05,4.10564]
[1779386539158,29.79,77715.32,0.0,-0.9629,5e-05,4.14615]
[1779386544194,29.79,77711.91,0.0,-0.96305,5e-05,4.13227]
[1779386545338,29.83,77730.37,0.0,-0.96191,5e-05,4.2377]
[1779386546209,29.83,77730.37,0.0,-0.96189,5e-05,4.23904]
[1779386547215,29.83,77740.36,0.0,-0.96133,5e-05,4.29022]
[1779386549230,29.83,77734.93,0.0,-0.96161,5e-05,4.26465]
[1779386551248,29.84,77726.55,0.0,-0.96208,5e-05,4.22081]
[1779386554266,29.84,77733.87,0.0,-0.96166,5e-05,4.25944]
[1779386559300,29.85,77732.62,0.0,-0.96171,5e-05,4.25516]
[1779386562323,29.85,77721.42,0.0,-0.9623,5e-05,4.20075]
[1779386563330,29.85,77710.49,0.0,-0.96288,5e-05,4.14742]
[1779386564337,29.85,77707.55,0.0,-0.96303,5e-05,4.13359]
[1779386569373,29.86,77706.32,0.0,-0.96306,5e-05,4.13053]
[1779386574406,29.87,77703.99,0.0,-0.96315,5e-05,4.1221]
[1779386579442,29.87,77703.01,0.0,-0.96317,5e-05,4.1202]
[1779386584478,29.88,77704.05,0.0,-0.96309,5e-05,4.12804]
[1779386589513,29.88,77705.1,0.0,-0.963,5e-05,4.13585]
[1779386594547,29.92,77708.68,0.0,-0.96262,5e-05,4.17049]
[1779386599582,29.94,77704.52,0.0,-0.96277,5e-05,4.15694]
[1779386604617,29.96,77708.15,0.0,-0.96249,5e-05,4.18288]
[1779386608650,29.97,77720.05,0.0,-0.96179,5e-05,4.24681]
[1779386610661,29.97,77739.97,0.0,-0.96069,6e-05,4.34766]
[1779386611667,29.98,77746.1,0.0,-0.96036,6e-05,4.37676]
[1779386613681,29.98,77739.86,0.0,-0.96068,6e-05,4.34732]
[1779386618717,29.99,77740.22,0.0,-0.9606,6e-05,4.35452]
[1779386625922,30.01,77737.49,0.0,-0.96067,6e-05,4.34833]
[1779386629792,30.01,77730.66,0.0,-0.96102,5e-05,4.31657]
[1779386634828,30.02,77729.42,0.0,-0.96107,5e-05,4.31151]
[1779386639863,30.02,77728.28,0.0,-0.96112,5e-05,4.30707]
[1779386644900,30.02,77729.77,0.0,-0.96102,5e-05,4.31573]
[1779386649933,30.02,77728.98,0.0,-0.96105,5e-05,4.31299]
[1779386654968,30.03,77727.83,0.0,-0.9611,5e-05,4.30851]
[1779386656150,30.03,77716.26,0.0,-0.96173,5e-05,4.25121]
[1779386657997,30.03,77675.78,0.0,-0.96386,5e-05,4.05476]
[1779386660035,30.03,77661.31,0.0,-0.96459,5e-05,3.98718]
[1779386661023,30.03,77647.0,0.0,-0.9653,5e-05,3.92003]
[1779386663036,30.04,77659.34,0.0,-0.96467,5e-05,3.97955]
[1779386664043,30.04,77665.49,0.0,-0.96435,5e-05,4.00951]
[1779386665050,30.04,77671.77,0.0,-0.96402,5e-05,4.04019]
[1779386670087,30.05,77671.25,0.0,-0.964,5e-05,4.04122]
[1779386675126,30.06,77666.42,0.0,-0.96425,5e-05,4.01708]
[1779386676293,30.06,77641.59,0.0,-0.9655,5e-05,3.90044]
[1779386677171,30.06,77641.59,0.0,-0.96546,5e-05,3.9041]
[1779386681188,30.08,77648.45,0.0,-0.96504,5e-05,3.94341]
[1779386682196,30.08,77652.52,0.0,-0.96483,5e-05,3.96286]
[1779386684209,30.08,77652.72,0.0,-0.96482,5e-05,3.96452]
[1779386689244,30.09,77648.19,0.0,-0.96503,5e-05,3.94492]
[1779386690251,30.09,77654.18,0.0,-0.96472,5e-05,3.97335]
[1779386691259,30.11,77659.55,0.0,-0.96434,5e-05,4.00923]
[1779386693273,30.11,77652.55,0.0,-0.96469,5e-05,3.9764]
[1779386695286,30.11,77644.51,0.0,-0.96509,5e-05,3.93901]
[1779386696455,30.11,77638.43,0.0,-0.96539,5e-05,3.91084]
[1779386701359,30.12,77632.45,0.0,-0.96567,5e-05,3.88416]
[1779386702365,30.13,77620.9,0.0,-0.9662,5e-05,3.83456]
[1779386703371,30.13,77605.19,0.0,-0.96695,5e-05,3.76324]
[1779386704377,30.13,77624.04,0.0,-0.96603,5e-05,3.85]
[1779386705386,30.13,77618.11,0.0,-0.96632,5e-05,3.82313]
[1779386706561,30.13,77602.39,0.0,-0.96707,5e-05,3.75188]
[1779386707398,30.13,77602.39,0.0,-0.96707,5e-05,3.75244]
[1779386708405,30.13,77595.4,0.0,-0.96739,5e-05,3.72145]
[1779386711426,30.15,77586.98,0.0,-0.96771,5e-05,3.69153]
[1779386716643,30.19,77590.57,0.0,-0.96737,5e-05,3.72311]
[1779386719492,30.26,77585.16,0.0,-0.96731,5e-05,3.72873]
[1779386724526,30.42,77586.72,0.0,-0.9665,5e-05,3.80453]
[1779386726713,30.48,77580.88,0.0,-0.96651,5e-05,3.80353]
[1779386728555,30.54,77580.69,0.0,-0.96625,5e-05,3.82773]
[1779386732593,30.65,77563.33,0.0,-0.9666,5e-05,3.79321]
[1779386733601,30.68,77560.27,0.0,-0.96661,5e-05,3.79204]
[1779386738636,30.83,77560.76,0.0,-0.96595,5e-05,3.8543]
[1779386742665,30.93,77557.62,0.0,-0.96562,5e-05,3.88444]
[1779386744682,30.98,77562.75,0.0,-0.96515,5e-05,3.92846]
[1779386745687,31.0,77567.87,0.0,-0.96479,5e-05,3.96167]
[1779386746877,31.05,77570.33,0.0,-0.96447,5e-05,3.99105]
[1779386751744,31.13,77583.37,0.0,-0.96345,5e-05,4.08538]
[1779386752751,31.13,77593.84,0.0,-0.96291,5e-05,4.13566]
[1779386753758,31.13,77594.31,0.0,-0.96287,5e-05,4.13906]
[1779386758797,31.16,77593.81,0.0,-0.96278,5e-05,4.14758]
[1779386760812,31.21,77601.55,0.0,-0.96212,5e-05,4.20812]
[1779386764840,31.27,77613.21,0.0,-0.96126,5e-05,4.28614]
[1779386767045,31.27,77637.07,0.0,-0.95997,5e-05,4.4034]
[1779386768873,31.27,77640.09,0.0,-0.95979,5e-05,4.41967]
[1779386770895,31.27,77647.54,0.0,-0.95937,5e-05,4.45696]
[1779386771896,31.28,77649.94,0.0,-0.95923,5e-05,4.47013]
[1779386776930,31.29,77651.47,0.0,-0.95911,5e-05,4.48101]
[1779386781967,31.29,77652.1,0.0,-0.95904,5e-05,4.48728]
[1779386786999,31.3,77651.11,0.0,-0.95906,5e-05,4.48552]
[1779386792034,31.31,77643.56,0.0,-0.95947,5e-05,4.44754]
[1779386797070,31.31,77649.33,0.0,-0.95911,5e-05,4.47926]
[1779386800093,31.33,77654.57,0.0,-0.95875,6e-05,4.51206]
[1779386805127,31.39,77653.68,0.0,-0.95849,6e-05,4.5351]
[1779386806133,31.41,77648.46,0.0,-0.95871,6e-05,4.51492]
[1779386809155,31.45,77644.7,0.0,-0.95872,6e-05,4.51374]
[1779386811171,31.47,77632.52,0.0,-0.95925,5e-05,4.46607]
[1779386816206,31.51,77631.18,0.0,-0.95915,5e-05,4.47463]
[1779386821249,31.54,77634.97,0.0,-0.95879,5e-05,4.50732]
[1779386823256,31.57,77620.28,0.0,-0.95944,5e-05,4.44857]
[1779386825271,31.6,77626.88,0.0,-0.95894,5e-05,4.49368]
[1779386826278,31.61,77631.98,0.0,-0.95859,5e-05,4.52437]
[1779386829299,31.65,77621.26,0.0,-0.95899,5e-05,4.48881]
[1779386830305,31.67,77607.74,0.0,-0.95964,5e-05,4.4301]
[1779386831314,31.67,77600.5,0.0,-0.96002,5e-05,4.39588]
[1779386835341,31.71,77608.24,0.0,-0.95942,5e-05,4.44966]
[1779386837547,31.71,77616.82,0.0,-0.95894,5e-05,4.49273]
[1779386842391,31.77,77624.54,0.0,-0.95824,6e-05,4.55489]
[1779386844404,31.78,77630.39,0.0,-0.95786,6e-05,4.58911]
[1779386849438,31.82,77633.78,0.0,-0.95747,6e-05,4.62389]
[1779386854474,31.83,77632.07,0.0,-0.95757,6e-05,4.61343]
[1779386859509,31.83,77630.57,0.0,-0.95763,6e-05,4.60811]
[1779386864548,31.84,77631.16,0.0,-0.95758,6e-05,4.6131]
[1779386869581,31.86,77629.48,0.0,-0.95753,6e-05,4.61714]
[1779386874617,31.87,77630.96,0.0,-0.95743,6e-05,4.62633]
[1779386879655,31.88,77630.01,0.0,-0.95743,6e-05,4.62637]
[1779386881666,31.89,77636.73,0.0,-0.95701,6e-05,4.66294]
[1779386886710,31.9,77641.2,0.0,-0.95671,6e-05,4.68943]
[1779386887939,31.9,77631.55,0.0,-0.95725,6e-05,4.64168]
[1779386893756,31.9,77629.76,0.0,-0.95733,6e-05,4.63469]
[1779386898790,31.9,77630.5,0.0,-0.95731,6e-05,4.63633]
[1779386900809,31.9,77637.12,0.0,-0.95695,6e-05,4.66895]
[1779386902819,31.9,77643.26,0.0,-0.95657,6e-05,4.70223]
[1779386906846,31.91,77648.35,0.0,-0.95625,6e-05,4.73042]
[1779386908084,31.91,77657.14,0.0,-0.95573,6e-05,4.77623]
[1779386909869,31.91,77661.54,0.0,-0.95547,6e-05,4.79874]
[1779386914904,31.91,77657.76,0.0,-0.95572,6e-05,4.77574]
[1779386919938,31.92,77656.9,0.0,-0.95576,6e-05,4.77296]
[1779386924974,31.93,77656.39,0.0,-0.95573,6e-05,4.77492]
[1779386928224,31.93,77668.01,0.0,-0.95504,6e-05,4.8356]
[1779386930011,31.93,77671.06,0.0,-0.95486,6e-05,4.85113]
[1779386932030,31.93,77675.3,0.0,-0.95462,6e-05,4.87271]
[1779386933036,31.93,77681.62,0.0,-0.95425,6e-05,4.90506]
[1779386934045,31.93,77685.25,0.0,-0.95403,6e-05,4.92362]
[1779386936059,31.93,77694.46,0.0,-0.95349,6e-05,4.97066]
[1779386941094,31.93,77695.68,0.0,-0.95343,6e-05,4.97587]
[1779386946129,31.92,77689.19,0.0,-0.95383,6e-05,4.94124]
[1779386951164,31.92,77687.21,0.0,-0.95396,6e-05,4.93023]
[1779386956199,31.92,77686.54,0.0,-0.95401,6e-05,4.92608]
[1779386959220,31.92,77696.78,0.0,-0.9534,6e-05,4.97851]
[1779386964261,31.92,77704.11,0.0,-0.95298,6e-05,5.0154]
[1779386965266,31.92,77711.0,0.0,-0.95257,6e-05,5.05109]
[1779386970302,31.91,77714.94,0.0,-0.95235,6e-05,5.06997]
[1779386975337,31.91,77711.01,0.0,-0.95264,6e-05,5.04349]
[1779386980373,31.9,77708.19,0.0,-0.95287,6e-05,5.02422]
[1779386984408,31.9,77701.29,0.0,-0.95329,6e-05,4.98723]
[1779386989440,31.89,77701.61,0.0,-0.95329,6e-05,4.98781]
[1779386992464,31.89,77692.05,0.0,-0.95386,6e-05,4.93765]
[1779386995482,31.89,77686.04,0.0,-0.95422,6e-05,4.90636]
[1779387000517,31.89,77683.57,0.0,-0.95437,6e-05,4.89336]
[1779387005551,31.89,77681.26,0.0,-0.95451,6e-05,4.88135]
[1779387010587,31.89,77680.64,0.0,-0.95455,6e-05,4.87805]
[1779387015624,31.89,77676.98,0.0,-0.95476,6e-05,4.85934]
[1779387018863,31.89,77669.97,0.0,-0.95517,6e-05,4.82367]
[1779387024686,31.89,77670.94,0.0,-0.95511,6e-05,4.82902]
[1779387025694,31.89,77666.37,0.0,-0.95537,6e-05,4.80589]
[1779387028937,31.89,77655.97,0.0,-0.95596,6e-05,4.75365]
[1779387033753,31.89,77649.41,0.0,-0.95637,6e-05,4.71659]
[1779387039008,31.89,77660.9,0.0,-0.95575,6e-05,4.77185]
[1779387039792,31.89,77660.9,0.0,-0.95575,6e-05,4.77197]
[1779387043820,31.89,77670.33,0.0,-0.9552,6e-05,4.82016]
[1779387049082,31.89,77674.11,0.0,-0.95498,6e-05,4.83952]
[1779387052884,31.89,77665.46,0.0,-0.95548,6e-05,4.79566]
[1779387053896,31.89,77653.95,0.0,-0.95614,6e-05,4.73759]
[1779387054901,31.89,77647.8,0.0,-0.95649,6e-05,4.70599]
[1779387055909,31.89,77642.2,0.0,-0.95681,6e-05,4.67798]
[1779387056916,31.88,77635.81,0.0,-0.95718,6e-05,4.64486]
[1779387057922,31.88,77636.59,0.0,-0.95715,6e-05,4.64816]
[1779387062961,31.88,77635.5,0.0,-0.95724,6e-05,4.63985]
[1779387064973,31.87,77642.33,0.0,-0.95687,6e-05,4.67267]
[1779387066987,31.87,77647.61,0.0,-0.95657,6e-05,4.69958]
[1779387072022,31.88,77651.16,0.0,-0.95635,6e-05,4.71847]
[1779387074036,31.88,77653.76,0.0,-0.9562,6e-05,4.73187]
[1779387078064,31.88,77659.45,0.0,-0.95587,6e-05,4.76106]
[1779387082092,31.88,77655.16,0.0,-0.95611,6e-05,4.73988]
[1779387086125,31.88,77637.24,0.0,-0.95712,6e-05,4.65063]
[1779387087154,31.88,77606.2,0.0,-0.95885,5e-05,4.49658]
[1779387088145,31.88,77594.53,0.0,-0.95948,5e-05,4.4397]
[1779387089435,31.88,77596.64,0.0,-0.95937,5e-05,4.44963]
[1779387092169,31.87,77607.34,0.0,-0.95883,5e-05,4.49671]
[1779387093177,31.87,77608.15,0.0,-0.95879,5e-05,4.50031]
[1779387094182,31.87,77595.64,0.0,-0.95947,5e-05,4.43933]
[1779387095204,31.87,77593.87,0.0,-0.95957,5e-05,4.43054]
[1779387096199,31.87,77601.26,0.0,-0.95918,5e-05,4.46601]
[1779387097207,31.87,77610.04,0.0,-0.9587,5e-05,4.50837]
[1779387098214,31.87,77616.54,0.0,-0.95835,5e-05,4.53976]
[1779387099220,31.87,77617.36,0.0,-0.95831,5e-05,4.54336]
[1779387101236,31.87,77623.1,0.0,-0.958,6e-05,4.57157]
[1779387105263,31.87,77633.87,0.0,-0.95738,6e-05,4.62651]
[1779387106269,31.87,77634.98,0.0,-0.95731,6e-05,4.63236]
[1779387111304,31.88,77634.81,0.0,-0.9573,6e-05,4.63317]
[1779387116340,31.88,77632.6,0.0,-0.95741,6e-05,4.62386]
[1779387121387,31.89,77633.79,0.0,-0.95732,6e-05,4.63142]
[1779387126410,31.89,77626.12,0.0,-0.95773,6e-05,4.59499]
[1779387127416,31.89,77618.92,0.0,-0.95813,6e-05,4.55992]
[1779387128425,31.89,77618.38,0.0,-0.95815,5e-05,4.55767]
[1779387132454,31.89,77625.78,0.0,-0.95773,6e-05,4.59569]
[1779387137486,31.9,77621.1,0.0,-0.95796,6e-05,4.57458]
[1779387142523,31.9,77623.79,0.0,-0.95779,6e-05,4.58998]
[1779387143529,31.9,77630.02,0.0,-0.95744,6e-05,4.62117]
[1779387144538,31.91,77638.77,0.0,-0.95694,6e-05,4.66498]
[1779387145542,31.91,77642.14,0.0,-0.95675,6e-05,4.68207]
[1779387147556,31.91,77633.82,0.0,-0.95721,6e-05,4.64121]
[1779387148563,31.91,77628.6,0.0,-0.9575,6e-05,4.61566]
[1779387149868,31.91,77628.32,0.0,-0.95751,6e-05,4.61464]
[1779387152592,31.91,77633.77,0.0,-0.95723,6e-05,4.63859]
[1779387155617,31.91,77635.7,0.0,-0.95711,6e-05,4.64909]
[1779387158651,31.92,77652.5,0.0,-0.95615,6e-05,4.73391]
[1779387159956,31.92,77657.49,0.0,-0.95586,6e-05,4.75931]
[1779387161667,31.92,77670.59,0.0,-0.95511,6e-05,4.82582]
[1779387162674,31.92,77670.81,0.0,-0.95509,6e-05,4.82695]
[1779387167709,31.92,77675.69,0.0,-0.95481,6e-05,4.85183]
[1779387172744,31.92,77672.42,0.0,-0.955,6e-05,4.83516]
[1779387175765,31.92,77666.88,0.0,-0.95532,6e-05,4.80712]
[1779387180800,31.92,77666.61,0.0,-0.95533,6e-05,4.80611]
[1779387185834,31.92,77657.6,0.0,-0.95585,6e-05,4.76087]
[1779387188856,31.92,77656.95,0.0,-0.95588,6e-05,4.758]
[1779387193894,31.92,77658.88,0.0,-0.95576,6e-05,4.76849]
[1779387195905,31.92,77652.67,0.0,-0.95611,6e-05,4.7375]
[1779387196911,31.92,77650.79,0.0,-0.95622,6e-05,4.72825]
[1779387201947,31.92,77648.82,0.0,-0.95631,6e-05,4.71958]
[1779387205975,31.93,77643.75,0.0,-0.95659,6e-05,4.69506]
[1779387207988,31.93,77638.71,0.0,-0.95687,6e-05,4.67017]
[1779387208995,31.93,77632.55,0.0,-0.95721,6e-05,4.64011]
[1779387214031,31.93,77634.85,0.0,-0.9571,6e-05,4.64887]
[1779387219066,31.93,77636.39,0.0,-0.957,6e-05,4.65776]
[1779387220367,31.94,77647.03,0.0,-0.9564,6e-05,4.71103]
[1779387225108,31.94,77656.33,0.0,-0.95586,6e-05,4.75847]
[1779387226114,31.94,77657.8,0.0,-0.95578,6e-05,4.76597]
[1779387231153,31.94,77656.63,0.0,-0.95584,6e-05,4.76057]
[1779387236189,31.94,77655.77,0.0,-0.95588,6e-05,4.75685]
[1779387241226,31.94,77658.65,0.0,-0.95571,6e-05,4.77207]
[1779387244249,31.94,77653.54,0.0,-0.95599,6e-05,4.74669]
[1779387246263,31.94,77652.19,0.0,-0.95607,6e-05,4.74024]
[1779387250610,31.94,77646.8,0.0,-0.95637,6e-05,4.71395]
[1779387254319,31.95,77638.06,0.0,-0.95685,6e-05,4.67112]
[1779387255646,31.95,77629.79,0.0,-0.95731,6e-05,4.63031]
[1779387256334,31.95,77629.79,0.0,-0.95731,6e-05,4.63062]
[1779387259354,31.95,77636.81,0.0,-0.9569,6e-05,4.66641]
[1779387262376,31.95,77626.95,0.0,-0.95745,6e-05,4.61835]
[1779387263382,31.95,77627.43,0.0,-0.95741,6e-05,4.62106]
[1779387269426,31.96,77626.37,0.0,-0.95745,6e-05,4.61788]
[1779387274460,31.96,77630.34,0.0,-0.95724,6e-05,4.6352]
[1779387277481,31.96,77630.95,0.0,-0.9572,6e-05,4.63917]
[1779387279498,31.97,77628.27,0.0,-0.95734,6e-05,4.62657]
[1779387284536,31.97,77626.79,0.0,-0.9574,6e-05,4.62088]
[1779387289568,31.97,77625.76,0.0,-0.95744,6e-05,4.61734]
[1779387294602,31.98,77627.34,0.0,-0.95734,6e-05,4.62665]
[1779387299639,31.98,77625.46,0.0,-0.95743,6e-05,4.61874]
[1779387304674,31.98,77631.46,0.0,-0.95708,6e-05,4.64969]
[1779387307695,31.98,77637.9,0.0,-0.95671,6e-05,4.68228]
[1779387309709,31.98,77630.67,0.0,-0.95711,6e-05,4.64666]
[1779387310717,31.98,77624.81,0.0,-0.95744,6e-05,4.61787]
[1779387311723,31.99,77622.65,0.0,-0.95755,6e-05,4.60746]
[1779387313737,31.99,77620.69,0.0,-0.95766,6e-05,4.59838]
[1779387317764,31.99,77625.76,0.0,-0.95736,6e-05,4.62453]
[1779387322799,31.99,77627.44,0.0,-0.95725,6e-05,4.63422]
[1779387327837,32.0,77625.78,0.0,-0.95733,6e-05,4.62737]
[1779387329856,32.0,77616.15,0.0,-0.95786,6e-05,4.58054]
[1779387330859,32.0,77610.86,0.0,-0.95814,5e-05,4.55497]
[1779387332873,32.0,77606.52,0.0,-0.95841,5e-05,4.53056]
[1779387336214,32.0,77600.02,0.0,-0.95874,5e-05,4.50064]
[1779387338914,32.01,77594.02,0.0,-0.95905,5e-05,4.47252]
[1779387339921,32.01,77591.7,0.0,-0.95917,5e-05,4.46183]
[1779387344957,32.01,77588.43,0.0,-0.95932,5e-05,4.44873]
[1779387349992,32.02,77590.55,0.0,-0.95917,5e-05,4.46166]
[1779387355030,32.03,77591.62,0.0,-0.95909,5e-05,4.46944]
[1779387360070,32.03,77594.38,0.0,-0.95891,5e-05,4.48538]
[1779387365100,32.04,77592.54,0.0,-0.95898,5e-05,4.47896]
[1779387370135,32.04,77590.13,0.0,-0.95908,5e-05,4.47036]
[1779387375170,32.05,77585.69,0.0,-0.95928,5e-05,4.45164]
[1779387380205,32.06,77588.26,0.0,-0.95912,5e-05,4.46674]
[1779387385239,32.06,77591.48,0.0,-0.95891,5e-05,4.48487]
[1779387390276,32.07,77590.88,0.0,-0.95892,5e-05,4.48453]
[1779387394304,32.07,77582.11,0.0,-0.9594,5e-05,4.44038]
[1779387395311,32.08,77580.4,0.0,-0.95948,5e-05,4.43277]
[1779387399339,32.08,77579.04,0.0,-0.95953,5e-05,4.42872]
[1779387404373,32.09,77581.88,0.0,-0.95934,5e-05,4.44543]
[1779387409408,32.1,77581.89,0.0,-0.95931,5e-05,4.44854]
[1779387413437,32.1,77573.76,0.0,-0.95971,5e-05,4.41202]
[1779387414444,32.1,77573.21,0.0,-0.95973,5e-05,4.41006]
[1779387419478,32.11,77573.11,0.0,-0.9597,5e-05,4.41295]
[1779387424515,32.12,77569.67,0.0,-0.95985,5e-05,4.39989]
[1779387429553,32.13,77566.59,0.0,-0.95997,5e-05,4.38874]
[1779387433581,32.13,77571.67,0.0,-0.95967,5e-05,4.41574]
[1779387436603,32.14,77574.68,0.0,-0.95949,5e-05,4.43207]
[1779387442646,32.15,77576.73,0.0,-0.95934,5e-05,4.44553]
[1779387445676,32.15,77583.39,0.0,-0.95896,5e-05,4.4793]
[1779387446682,32.15,77585.26,0.0,-0.95885,5e-05,4.48884]
[1779387447690,32.15,77591.0,0.0,-0.95854,5e-05,4.51709]
[1779387448697,32.15,77588.34,0.0,-0.95868,5e-05,4.50468]
[1779387452729,32.16,77593.7,0.0,-0.9584,5e-05,4.52848]
[1779387457764,32.16,77591.78,0.0,-0.95848,5e-05,4.52129]
[1779387458770,32.16,77585.22,0.0,-0.95883,5e-05,4.48999]
[1779387459778,32.17,77584.06,0.0,-0.95889,5e-05,4.48485]
[1779387464813,32.17,77588.68,0.0,-0.95861,5e-05,4.50939]
[1779387469847,32.18,77591.32,0.0,-0.95845,5e-05,4.52422]
[1779387471862,32.18,77597.76,0.0,-0.95809,5e-05,4.55629]
[1779387472869,32.18,77599.23,0.0,-0.958,5e-05,4.56378]
[1779387477904,32.18,77604.83,0.0,-0.95768,6e-05,4.59266]
[1779387479917,32.18,77612.44,0.0,-0.95725,6e-05,4.63052]
[1779387481933,32.18,77627.33,0.0,-0.95641,6e-05,4.70455]
[1779387482941,32.18,77628.17,0.0,-0.95636,6e-05,4.70883]
[1779387483945,32.18,77638.58,0.0,-0.95577,6e-05,4.76088]
[1779387484953,32.18,77639.88,0.0,-0.9557,6e-05,4.76741]
[1779387487283,32.18,77645.81,0.0,-0.95536,6e-05,4.79716]
[1779387489995,32.18,77651.85,0.0,-0.95501,6e-05,4.82748]
[1779387492011,32.18,77659.5,0.0,-0.95457,6e-05,4.86607]
[1779387493016,32.18,77661.2,0.0,-0.95447,6e-05,4.87457]
[1779387495035,32.18,77676.73,0.0,-0.95356,6e-05,4.95369]
[1779387496039,32.18,77683.91,0.0,-0.95314,6e-05,4.99042]
[1779387497353,32.18,77692.69,0.0,-0.95262,6e-05,5.0352]
[1779387500066,32.18,77697.62,0.0,-0.95233,6e-05,5.06023]
[1779387501084,32.18,77705.8,0.0,-0.95184,6e-05,5.10262]
[1779387502085,32.18,77712.34,0.0,-0.95144,6e-05,5.13655]
[1779387503096,32.18,77720.24,0.0,-0.95096,6e-05,5.17776]
[1779387504105,32.18,77719.21,0.0,-0.95103,6e-05,5.1718]
[1779387506121,32.17,77712.97,0.0,-0.95143,6e-05,5.1379]
[1779387509150,32.17,77733.75,0.0,-0.95015,6e-05,5.24657]
[1779387510186,32.17,77732.28,0.0,-0.95025,6e-05,5.23811]
[1779387511166,32.17,77756.71,0.0,-0.94876,6e-05,5.36346]
[1779387512173,32.17,77764.98,0.0,-0.94823,6e-05,5.4083]
[1779387513180,32.16,77766.98,0.0,-0.94811,6e-05,5.4183]
[1779387515194,32.16,77759.35,0.0,-0.94863,6e-05,5.3743]
[1779387516202,32.16,77751.57,0.0,-0.94913,6e-05,5.33226]
[1779387517502,32.15,77748.38,0.0,-0.94935,6e-05,5.31362]
[1779387523251,32.15,77749.88,0.0,-0.9493,6e-05,5.31824]
[1779387528286,32.14,77748.72,0.0,-0.94941,6e-05,5.30875]
[1779387533321,32.13,77751.93,0.0,-0.94924,6e-05,5.32287]
[1779387535335,32.13,77743.78,0.0,-0.94977,6e-05,5.27783]
[1779387537642,32.13,77741.68,0.0,-0.94993,6e-05,5.26492]
[1779387543393,32.12,77738.56,0.0,-0.95016,6e-05,5.24504]
[1779387548428,32.11,77740.62,0.0,-0.95006,6e-05,5.25331]
[1779387549435,32.11,77747.94,0.0,-0.94961,6e-05,5.29199]
[1779387550442,32.11,77746.59,0.0,-0.9497,6e-05,5.28414]
[1779387555482,32.1,77750.52,0.0,-0.94949,6e-05,5.30218]
[1779387560517,32.1,77749.46,0.0,-0.94959,6e-05,5.29336]
[1779387564544,32.09,77756.15,0.0,-0.9492,6e-05,5.32694]
[1779387569580,32.08,77757.01,0.0,-0.94918,6e-05,5.32827]
[1779387574617,32.08,77767.09,0.0,-0.94861,6e-05,5.37516]
[1779387575625,32.08,77767.1,0.0,-0.94862,6e-05,5.37448]
[1779387580659,32.07,77764.83,0.0,-0.94881,6e-05,5.35857]
[1779387585694,32.06,77769.78,0.0,-0.94854,6e-05,5.38185]
[1779387590733,32.05,77771.01,0.0,-0.9485,6e-05,5.38479]
[1779387593750,32.05,77766.82,0.0,-0.9488,6e-05,5.35988]
[1779387598784,32.04,77767.04,0.0,-0.94882,6e-05,5.35765]
[1779387603819,32.03,77767.53,0.0,-0.94883,6e-05,5.35685]
[1779387608857,32.02,77765.16,0.0,-0.94903,6e-05,5.3406]
[1779387613892,32.02,77762.84,0.0,-0.94921,6e-05,5.32476]
[1779387618928,32.01,77761.77,0.0,-0.94932,6e-05,5.3158]
[1779387622956,32.0,77755.99,0.0,-0.94971,6e-05,5.28272]
[1779387623964,32.0,77753.01,0.0,-0.94992,6e-05,5.26493]
[1779387626986,32.0,77759.18,0.0,-0.94954,6e-05,5.29703]
[1779387630011,31.99,77751.1,0.0,-0.95008,6e-05,5.25181]
[1779387632021,31.99,77745.94,0.0,-0.95045,6e-05,5.21871]
[1779387638063,31.98,77746.15,0.0,-0.95048,6e-05,5.21639]
[1779387643098,31.98,77746.18,0.0,-0.95051,6e-05,5.21367]
[1779387647127,31.97,77740.46,0.0,-0.9509,6e-05,5.18084]
[1779387648424,31.97,77739.99,0.0,-0.95093,6e-05,5.17781]
[1779387654178,31.96,77737.44,0.0,-0.95113,6e-05,5.16114]
[1779387659213,31.96,77734.37,0.0,-0.95135,6e-05,5.14238]
[1779387664249,31.95,77736.38,0.0,-0.95125,6e-05,5.15063]
[1779387669285,31.95,77735.43,0.0,-0.95134,6e-05,5.14312]
[1779387674321,31.94,77735.04,0.0,-0.95139,6e-05,5.13865]
[1779387679356,31.94,77734.77,0.0,-0.95144,6e-05,5.13485]
[1779387684393,31.93,77735.27,0.0,-0.95144,6e-05,5.1352]
[1779387689426,31.93,77730.41,0.0,-0.95176,6e-05,5.10724]
[1779387692448,31.92,77735.43,0.0,-0.9515,6e-05,5.12823]
[1779387693455,31.92,77744.63,0.0,-0.95094,6e-05,5.17666]
[1779387694464,31.92,77747.75,0.0,-0.95075,6e-05,5.19277]
[1779387698786,31.92,77739.5,0.0,-0.9513,6e-05,5.14612]
[1779387704532,31.91,77740.57,0.0,-0.95126,6e-05,5.14941]
[1779387708856,31.91,77735.49,0.0,-0.9516,6e-05,5.11992]
[1779387710581,31.9,77733.03,0.0,-0.95176,6e-05,5.10642]
[1779387715616,31.9,77738.3,0.0,-0.95146,6e-05,5.13223]
[1779387716624,31.9,77741.07,0.0,-0.95129,6e-05,5.14646]
[1779387721671,31.89,77744.52,0.0,-0.95111,6e-05,5.16233]
[1779387726702,31.89,77748.23,0.0,-0.95091,6e-05,5.17894]
[1779387731736,31.88,77751.33,0.0,-0.95075,6e-05,5.19275]
[1779387733749,31.88,77746.05,0.0,-0.9511,6e-05,5.16349]
[1779387735764,31.88,77743.58,0.0,-0.95126,6e-05,5.14938]
[1779387740799,31.87,77741.66,0.0,-0.95141,6e-05,5.13688]
[1779387745835,31.87,77745.92,0.0,-0.95117,6e-05,5.15732]
[1779387746842,31.86,77753.31,0.0,-0.95071,6e-05,5.1963]
[1779387747848,31.86,77755.68,0.0,-0.95057,6e-05,5.20845]
[1779387752884,31.86,77757.94,0.0,-0.9505,6e-05,5.21338]
[1779387757919,31.85,77758.05,0.0,-0.95052,6e-05,5.21119]
[1779387762954,31.84,77757.38,0.0,-0.9506,6e-05,5.20485]
[1779387767988,31.84,77757.57,0.0,-0.95062,6e-05,5.20316]
[1779387771010,31.83,77752.2,0.0,-0.95098,6e-05,5.17285]
[1779387772018,31.83,77750.13,0.0,-0.95111,6e-05,5.16133]
[1779387776046,31.83,77744.21,0.0,-0.9515,6e-05,5.12802]
[1779387784102,31.82,77740.98,0.0,-0.95174,6e-05,5.10758]
[1779387789137,31.82,77738.05,0.0,-0.95194,6e-05,5.09004]
[1779387793198,31.81,77746.34,0.0,-0.95145,6e-05,5.1324]
[1779387798233,31.81,77750.24,0.0,-0.95123,6e-05,5.15085]
[1779387802260,31.81,77742.07,0.0,-0.95176,6e-05,5.10557]
[1779387804283,31.8,77738.6,0.0,-0.95199,6e-05,5.08642]
[1779387805288,31.8,77727.93,0.0,-0.95265,6e-05,5.0298]
[1779387806297,31.8,77725.21,0.0,-0.95281,6e-05,5.01526]
[1779387811337,31.8,77723.59,0.0,-0.95297,6e-05,5.00108]
[1779387816367,31.8,77735.26,0.0,-0.95227,6e-05,5.06144]
[1779387817373,31.8,77737.78,0.0,-0.95212,6e-05,5.07441]
[1779387819631,31.79,77741.79,0.0,-0.95188,6e-05,5.09488]
[1779387822409,31.79,77743.94,0.0,-0.95176,6e-05,5.10513]
[1779387824423,31.79,77752.05,0.0,-0.95126,6e-05,5.14737]
[1779387826436,31.79,77756.57,0.0,-0.95099,6e-05,5.17049]
[1779387828451,31.79,77763.64,0.0,-0.95056,6e-05,5.20742]
[1779387829702,31.78,77764.75,0.0,-0.9505,6e-05,5.21287]
[1779387835500,31.78,77768.23,0.0,-0.95031,6e-05,5.22841]
[1779387840543,31.77,77763.84,0.0,-0.95063,6e-05,5.20199]
[1779387844581,31.77,77773.23,0.0,-0.95005,6e-05,5.25065]
[1779387849845,31.76,77773.01,0.0,-0.95011,6e-05,5.24626]
[1779387854662,31.75,77780.52,0.0,-0.94965,6e-05,5.28484]
[1779387856677,31.75,77783.4,0.0,-0.94948,6e-05,5.29963]
[1779387858691,31.75,77793.11,0.0,-0.94886,6e-05,5.35134]
[1779387859914,31.75,77795.49,0.0,-0.94873,7e-05,5.36298]
[1779387863726,31.74,77788.49,0.0,-0.9492,6e-05,5.32265]
[1779387865740,31.74,77796.98,0.0,-0.94867,7e-05,5.36778]
[1779387868761,31.74,77799.74,0.0,-0.94852,7e-05,5.38079]
[1779387873798,31.73,77801.6,0.0,-0.94848,7e-05,5.38303]
[1779387876819,31.72,77817.38,0.0,-0.94746,7e-05,5.4681]
[1779387877826,31.72,77825.81,0.0,-0.94691,7e-05,5.51429]
[1779387878832,31.72,77830.47,0.0,-0.94661,7e-05,5.53949]
[1779387880057,31.72,77835.93,0.0,-0.94626,7e-05,5.56827]
[1779387881854,31.71,77831.2,0.0,-0.94659,7e-05,5.54077]
[1779387883868,31.71,77817.58,0.0,-0.94752,7e-05,5.46294]
[1779387884874,31.71,77817.85,0.0,-0.94752,7e-05,5.46315]
[1779387890127,31.7,77819.54,0.0,-0.94743,7e-05,5.47054]
[1779387895952,31.7,77820.29,0.0,-0.94741,7e-05,5.47228]
[1779387900987,31.69,77822.57,0.0,-0.94729,7e-05,5.48289]
[1779387906022,31.69,77821.81,0.0,-0.94736,7e-05,5.47663]
[1779387911057,31.68,77821.35,0.0,-0.94742,7e-05,5.47206]
[1779387916093,31.68,77822.23,0.0,-0.94738,7e-05,5.47496]
[1779387918107,31.68,77828.86,0.0,-0.94695,7e-05,5.51109]
[1779387923142,31.67,77827.36,0.0,-0.94708,7e-05,5.50047]
[1779387927170,31.67,77803.38,0.0,-0.94868,7e-05,5.36597]
[1779387928177,31.67,77795.32,0.0,-0.94921,6e-05,5.32156]
[1779387929188,31.67,77793.92,0.0,-0.9493,6e-05,5.3136]
[1779387933212,31.66,77786.94,0.0,-0.9498,6e-05,5.27007]
[1779387935226,31.66,77784.72,0.0,-0.94995,6e-05,5.25753]
[1779387940261,31.66,77784.4,0.0,-0.95,6e-05,5.25338]
[1779387945296,31.65,77782.8,0.0,-0.95013,6e-05,5.24235]
[1779387950331,31.65,77781.58,0.0,-0.95024,6e-05,5.23347]
[1779387955367,31.64,77779.43,0.0,-0.9504,6e-05,5.21966]
[1779387960405,31.64,77777.33,0.0,-0.95056,6e-05,5.20624]
[1779387965439,31.63,77776.78,0.0,-0.95062,6e-05,5.20125]
[1779387970696,31.63,77770.11,0.0,-0.95106,6e-05,5.16337]
[1779387976519,31.63,77775.23,0.0,-0.95076,6e-05,5.18868]
[1779387979538,31.62,77769.6,0.0,-0.95113,6e-05,5.15725]
[1779387982558,31.62,77755.27,0.0,-0.95204,6e-05,5.07964]
[1779387983565,31.62,77753.13,0.0,-0.95218,6e-05,5.06805]
[1779387988601,31.62,77754.4,0.0,-0.95211,6e-05,5.0738]
[1779387993637,31.62,77757.87,0.0,-0.95194,6e-05,5.08687]
[1779387998671,31.61,77755.04,0.0,-0.95213,6e-05,5.0707]
[1779388003706,31.61,77750.55,0.0,-0.95242,6e-05,5.04588]
[1779388008743,31.61,77749.59,0.0,-0.95249,6e-05,5.03983]
[1779388013777,31.61,77742.16,0.0,-0.95296,6e-05,4.99967]
[1779388019818,31.6,77744.58,0.0,-0.95282,6e-05,5.01148]
[1779388021054,31.6,77732.93,0.0,-0.95353,6e-05,4.94993]
[1779388022840,31.6,77729.41,0.0,-0.95375,6e-05,4.93136]
[1779388027878,31.6,77728.41,0.0,-0.95382,6e-05,4.92548]
[1779388032913,31.6,77731.93,0.0,-0.95361,6e-05,4.94319]
[1779388034927,31.6,77733.27,0.0,-0.95353,6e-05,4.94993]
[1779388039963,31.6,77731.87,0.0,-0.95362,6e-05,4.94213]
[1779388043990,31.6,77719.33,0.0,-0.95438,6e-05,4.87611]
[1779388044998,31.6,77710.89,0.0,-0.95489,6e-05,4.8323]
[1779388046004,31.6,77712.07,0.0,-0.95482,6e-05,4.83831]
[1779388047011,31.6,77711.36,0.0,-0.95486,6e-05,4.83474]
[1779388052051,31.6,77712.34,0.0,-0.95483,6e-05,4.83621]
[1779388057086,31.6,77714.04,0.0,-0.95472,6e-05,4.84555]
[1779388062121,31.6,77710.44,0.0,-0.95493,6e-05,4.82763]
[1779388067156,31.6,77710.54,0.0,-0.95492,6e-05,4.82857]
[1779388072191,31.6,77715.34,0.0,-0.95463,6e-05,4.85389]
[1779388077226,31.6,77717.08,0.0,-0.95452,6e-05,4.86346]
[1779388080248,31.6,77711.42,0.0,-0.95485,6e-05,4.83447]
[1779388082266,31.61,77713.35,0.0,-0.95473,6e-05,4.84458]
[1779388083272,31.61,77716.59,0.0,-0.95454,6e-05,4.86137]
[1779388086295,31.61,77725.14,0.0,-0.95403,6e-05,4.90585]
[1779388087301,31.61,77726.65,0.0,-0.95394,6e-05,4.91374]
[1779388092335,31.6,77727.12,0.0,-0.95392,6e-05,4.91578]
[1779388095356,31.6,77733.0,0.0,-0.95356,6e-05,4.94616]
[1779388100393,31.6,77737.28,0.0,-0.95331,6e-05,4.96783]
[1779388102407,31.6,77750.43,0.0,-0.95251,6e-05,5.03685]
[1779388103415,31.6,77753.39,0.0,-0.95234,6e-05,5.05225]
[1779388108454,31.6,77743.43,0.0,-0.95296,6e-05,4.99811]
[1779388109461,31.6,77744.41,0.0,-0.95291,6e-05,5.00305]
[1779388114496,31.59,77743.8,0.0,-0.95299,6e-05,4.9944]
[1779388119532,31.59,77743.92,0.0,-0.953,6e-05,4.99386]
[1779388124566,31.59,77743.78,0.0,-0.95302,6e-05,4.99196]
[1779388129601,31.59,77744.46,0.0,-0.953,6e-05,4.99437]
[1779388130609,31.59,77738.22,0.0,-0.95338,6e-05,4.96133]
[1779388131850,31.59,77737.3,0.0,-0.95344,6e-05,4.95632]
[1779388137658,31.58,77736.62,0.0,-0.95349,6e-05,4.95175]
[1779388140679,31.58,77738.65,0.0,-0.95337,6e-05,4.96184]
[1779388145719,31.58,77735.17,0.0,-0.95359,6e-05,4.94277]
[1779388148741,31.58,77729.13,0.0,-0.95396,6e-05,4.91084]
[1779388149747,31.58,77718.07,0.0,-0.95462,6e-05,4.85331]
[1779388150754,31.58,77717.73,0.0,-0.95464,6e-05,4.85156]
[1779388155790,31.58,77716.18,0.0,-0.95474,6e-05,4.8436]
[1779388159819,31.58,77708.4,0.0,-0.95519,6e-05,4.80367]
[1779388160826,31.58,77708.42,0.0,-0.95519,6e-05,4.80388]
[1779388165860,31.58,77708.85,0.0,-0.95516,6e-05,4.80666]
[1779388167874,31.58,77703.42,0.0,-0.95547,6e-05,4.77907]
[1779388170916,31.58,77675.39,0.0,-0.95708,6e-05,4.63744]
[1779388172161,31.58,77676.17,0.0,-0.95707,6e-05,4.63765]
[1779388177980,31.59,77676.42,0.0,-0.95703,6e-05,4.64115]
[1779388183016,31.59,77676.17,0.0,-0.95702,6e-05,4.64172]
[1779388185030,31.59,77682.11,0.0,-0.95668,6e-05,4.67232]
[1779388187051,31.6,77683.84,0.0,-0.95657,6e-05,4.68165]
[1779388192304,31.6,77677.17,0.0,-0.95693,6e-05,4.64985]
[1779388198123,31.6,77672.07,0.0,-0.9572,6e-05,4.62594]
[1779388199129,31.61,77663.19,0.0,-0.9577,6e-05,4.58194]
[1779388200137,31.61,77662.86,0.0,-0.95771,6e-05,4.58073]
[1779388205173,31.61,77667.42,0.0,-0.95743,6e-05,4.60557]
[1779388210207,31.62,77672.28,0.0,-0.95713,6e-05,4.63185]
[1779388212444,31.62,77682.48,0.0,-0.95654,6e-05,4.68421]
[1779388214236,31.62,77684.75,0.0,-0.9564,6e-05,4.69625]
[1779388219270,31.62,77685.35,0.0,-0.95636,6e-05,4.70047]
[1779388222515,31.62,77696.49,0.0,-0.9557,6e-05,4.75775]
[1779388223297,31.62,77696.49,0.0,-0.9557,6e-05,4.75791]
[1779388226318,31.62,77701.54,0.0,-0.9554,6e-05,4.78408]
[1779388230347,31.63,77696.11,0.0,-0.95571,6e-05,4.75676]
[1779388235397,31.63,77689.91,0.0,-0.9561,6e-05,4.72189]
[1779388239420,31.63,77677.4,0.0,-0.95681,6e-05,4.65955]
[1779388240433,31.63,77670.25,0.0,-0.95721,6e-05,4.62398]
[1779388241433,31.63,77668.55,0.0,-0.9573,6e-05,4.61586]
[1779388242656,31.63,77662.85,0.0,-0.95762,6e-05,4.58781]
[1779388244454,31.63,77658.53,0.0,-0.95785,6e-05,4.56715]
[1779388245462,31.63,77653.47,0.0,-0.95813,6e-05,4.54254]
[1779388246468,31.64,77650.52,0.0,-0.95829,6e-05,4.52847]
[1779388249491,31.64,77663.55,0.0,-0.95754,6e-05,4.59468]
[1779388250496,31.64,77667.99,0.0,-0.95729,6e-05,4.61728]
[1779388252511,31.64,77669.99,0.0,-0.95716,6e-05,4.62806]
[1779388257545,31.65,77670.45,0.0,-0.95712,6e-05,4.63215]
[1779388260567,31.65,77680.76,0.0,-0.95652,6e-05,4.68495]
[1779388261574,31.65,77682.23,0.0,-0.95643,6e-05,4.69285]
[1779388266609,31.65,77682.91,0.0,-0.95638,6e-05,4.69724]
[1779388270639,31.65,77688.57,0.0,-0.95604,6e-05,4.72686]
[1779388271645,31.65,77690.23,0.0,-0.95594,6e-05,4.73548]
[1779388276679,31.66,77695.64,0.0,-0.95562,6e-05,4.76386]
[1779388280708,31.66,77701.76,0.0,-0.95526,6e-05,4.79569]
[1779388284734,31.66,77706.98,0.0,-0.95494,6e-05,4.82285]
[1779388289769,31.66,77707.23,0.0,-0.95493,6e-05,4.8245]
[1779388294805,31.66,77706.65,0.0,-0.95499,6e-05,4.81771]
[1779388299840,31.66,77708.42,0.0,-0.95488,6e-05,4.82722]
[1779388304877,31.66,77708.7,0.0,-0.95486,6e-05,4.82901]
[1779388309912,31.66,77705.97,0.0,-0.95502,6e-05,4.81544]
[1779388314947,31.66,77709.53,0.0,-0.9548,6e-05,4.83414]
[1779388319981,31.66,77706.41,0.0,-0.95498,6e-05,4.81853]
[1779388323231,31.67,77699.49,0.0,-0.95538,6e-05,4.78337]
[1779388325021,31.67,77697.95,0.0,-0.95547,6e-05,4.77577]
[1779388327037,31.67,77690.1,0.0,-0.95592,6e-05,4.73608]
[1779388328043,31.67,77692.41,0.0,-0.95579,6e-05,4.74805]
[1779388333303,31.67,77692.15,0.0,-0.95579,6e-05,4.74773]
[1779388340126,31.67,77691.42,0.0,-0.95582,6e-05,4.7454]
[1779388342141,31.67,77697.92,0.0,-0.95544,6e-05,4.77892]
[1779388343374,31.67,77699.18,0.0,-0.95536,6e-05,4.7855]
[1779388349190,31.68,77697.83,0.0,-0.95543,6e-05,4.77949]
[1779388354226,31.68,77700.3,0.0,-0.95531,6e-05,4.78864]
[1779388359261,31.68,77701.6,0.0,-0.95523,6e-05,4.79604]
[1779388364296,31.68,77702.87,0.0,-0.95514,6e-05,4.80329]
[1779388369332,31.68,77702.94,0.0,-0.95513,6e-05,4.80439]
[1779388374367,31.68,77700.21,0.0,-0.95528,6e-05,4.79122]
[1779388376382,31.69,77692.75,0.0,-0.95571,6e-05,4.75369]
[1779388377388,31.69,77687.28,0.0,-0.95603,6e-05,4.72615]
[1779388378396,31.69,77687.64,0.0,-0.956,6e-05,4.72827]
[1779388383654,31.69,77689.28,0.0,-0.95589,6e-05,4.73803]
[1779388389473,31.69,77687.21,0.0,-0.95599,6e-05,4.72923]
[1779388394509,31.7,77689.59,0.0,-0.95584,6e-05,4.74274]
[1779388398538,31.7,77696.41,0.0,-0.95543,6e-05,4.77848]
[1779388401559,31.7,77700.05,0.0,-0.95521,6e-05,4.79767]
[1779388405586,31.7,77703.76,0.0,-0.95498,6e-05,4.81726]
[1779388410621,31.7,77698.92,0.0,-0.95526,6e-05,4.79315]
[1779388415656,31.71,77701.53,0.0,-0.95513,6e-05,4.80309]
[1779388420690,31.71,77703.22,0.0,-0.95503,6e-05,4.8124]
[1779388425726,31.71,77702.99,0.0,-0.95503,6e-05,4.81186]
[1779388430762,31.71,77709.73,0.0,-0.95463,6e-05,4.8472]
[1779388433781,31.71,77713.15,0.0,-0.95442,6e-05,4.86529]
[1779388438816,31.71,77713.09,0.0,-0.95442,6e-05,4.86534]
[1779388442855,31.71,77725.19,0.0,-0.95369,6e-05,4.92826]
[1779388443863,31.71,77731.66,0.0,-0.9533,6e-05,4.96204]
[1779388444874,31.71,77732.44,0.0,-0.95325,6e-05,4.96599]
[1779388446885,31.71,77736.01,0.0,-0.95304,6e-05,4.98448]
[1779388451919,31.71,77741.13,0.0,-0.95274,6e-05,5.01062]
[1779388456955,31.71,77737.98,0.0,-0.95294,6e-05,4.99325]
[1779388461990,31.71,77737.75,0.0,-0.95296,6e-05,4.99121]
[1779388464216,31.71,77731.09,0.0,-0.95337,6e-05,4.956]
[1779388465014,31.71,77731.09,0.0,-0.95337,6e-05,4.9559]
[1779388469040,31.7,77737.63,0.0,-0.95298,6e-05,4.98965]
[1779388474285,31.7,77734.21,0.0,-0.95324,6e-05,4.96664]
[1779388480116,31.7,77731.69,0.0,-0.9534,6e-05,4.95257]
[1779388484355,31.7,77722.99,0.0,-0.95393,6e-05,4.90669]
[1779388485152,31.7,77722.99,0.0,-0.95393,6e-05,4.90662]
[1779388487165,31.7,77718.67,0.0,-0.95419,6e-05,4.88414]
[1779388492200,31.7,77718.33,0.0,-0.95421,6e-05,4.8822]
[1779388497234,31.7,77723.5,0.0,-0.9539,6e-05,4.90904]
[1779388498244,31.7,77729.1,0.0,-0.95357,6e-05,4.93812]
[1779388503277,31.7,77729.5,0.0,-0.95355,6e-05,4.9398]
[1779388504286,31.7,77723.31,0.0,-0.95392,6e-05,4.90754]
[1779388510327,31.7,77723.61,0.0,-0.95391,6e-05,4.90843]
[1779388515362,31.69,77723.72,0.0,-0.95391,6e-05,4.90848]
[1779388518382,31.69,77716.79,0.0,-0.95433,6e-05,4.87233]
[1779388523418,31.69,77714.53,0.0,-0.95446,6e-05,4.8605]
[1779388528454,31.69,77714.11,0.0,-0.95449,6e-05,4.85817]
[1779388530468,31.69,77706.37,0.0,-0.95495,6e-05,4.81833]
[1779388535502,31.69,77708.96,0.0,-0.95482,6e-05,4.82799]
[1779388541545,31.7,77712.82,0.0,-0.95459,6e-05,4.84861]
[1779388544781,31.7,77719.76,0.0,-0.95417,6e-05,4.88484]
[1779388546580,31.7,77720.54,0.0,-0.95412,6e-05,4.88905]
[1779388551616,31.7,77719.45,0.0,-0.95419,6e-05,4.88332]
[1779388554851,31.7,77703.61,0.0,-0.95513,6e-05,4.80168]
[1779388555643,31.7,77703.61,0.0,-0.95513,6e-05,4.80173]
[1779388556650,31.7,77698.69,0.0,-0.95541,6e-05,4.77668]
[1779388557656,31.7,77698.91,0.0,-0.9554,6e-05,4.77797]
[1779388559671,31.7,77691.9,0.0,-0.9558,6e-05,4.74261]
[1779388564930,31.7,77692.62,0.0,-0.95575,6e-05,4.7474]
[1779388570755,31.7,77695.09,0.0,-0.95559,6e-05,4.76127]
[1779388575790,31.71,77691.64,0.0,-0.95578,6e-05,4.74488]
[1779388580824,31.71,77692.69,0.0,-0.9557,6e-05,4.75142]
[1779388585072,31.71,77703.53,0.0,-0.95505,6e-05,4.80791]
[1779388586867,31.71,77704.17,0.0,-0.95501,6e-05,4.81133]
[1779388591919,31.71,77702.45,0.0,-0.95514,6e-05,4.79898]
[1779388596954,31.72,77698.54,0.0,-0.95536,6e-05,4.77979]
[1779388601995,31.72,77694.19,0.0,-0.95561,6e-05,4.75853]
[1779388603001,31.72,77688.22,0.0,-0.95595,6e-05,4.7284]
[1779388604016,31.72,77684.1,0.0,-0.95619,6e-05,4.70779]
[1779388606020,31.72,77682.04,0.0,-0.95629,6e-05,4.69828]
[1779388609040,31.72,77675.99,0.0,-0.95663,6e-05,4.66876]
[1779388614076,31.73,77670.08,0.0,-0.95695,6e-05,4.64093]
[1779388618103,31.73,77664.32,0.0,-0.95725,6e-05,4.61372]
[1779388623139,31.74,77670.63,0.0,-0.95687,6e-05,4.64728]
[1779388628174,31.74,77666.46,0.0,-0.95709,6e-05,4.62817]
[1779388629181,31.74,77660.1,0.0,-0.95744,6e-05,4.59688]
[1779388634215,31.75,77663.67,0.0,-0.95722,6e-05,4.61666]
[1779388635222,31.75,77669.49,0.0,-0.95689,6e-05,4.64607]
[1779388636229,31.75,77676.18,0.0,-0.9565,6e-05,4.67993]
[1779388641264,31.75,77680.14,0.0,-0.95626,6e-05,4.70112]
[1779388646300,31.75,77678.31,0.0,-0.95635,6e-05,4.69295]
[1779388651335,31.75,77677.1,0.0,-0.95645,6e-05,4.68388]
[1779388654355,31.76,77682.01,0.0,-0.95616,6e-05,4.70932]
[1779388655363,31.76,77689.86,0.0,-0.9557,6e-05,4.74922]
[1779388660398,31.76,77693.87,0.0,-0.95546,6e-05,4.77019]
[1779388664425,31.76,77692.1,0.0,-0.95556,6e-05,4.76165]
[1779388665433,31.76,77692.23,0.0,-0.95555,6e-05,4.76244]
[1779388667660,31.76,77683.91,0.0,-0.95603,6e-05,4.72056]
[1779388670467,31.76,77692.88,0.0,-0.9555,6e-05,4.76656]
[1779388676510,31.76,77694.54,0.0,-0.9554,6e-05,4.77566]
[1779388681545,31.76,77695.78,0.0,-0.95532,6e-05,4.78243]
[1779388686580,31.76,77693.69,0.0,-0.95543,6e-05,4.7723]
[1779388691615,31.77,77690.75,0.0,-0.9556,6e-05,4.75807]
[1779388696649,31.77,77691.92,0.0,-0.95552,6e-05,4.76471]
[1779388701685,31.77,77695.01,0.0,-0.95533,6e-05,4.7812]
[1779388706720,31.77,77695.09,0.0,-0.95532,6e-05,4.78234]
[1779388711755,31.77,77693.67,0.0,-0.95543,6e-05,4.77168]
[1779388716794,31.77,77691.78,0.0,-0.95553,6e-05,4.76287]
[1779388718013,31.77,77670.4,0.0,-0.95676,6e-05,4.65508]
[1779388718808,31.78,77670.4,0.0,-0.95676,6e-05,4.65533]
[1779388720827,31.78,77670.1,0.0,-0.95677,6e-05,4.65451]
[1779388721837,31.78,77664.0,0.0,-0.95711,6e-05,4.62435]
[1779388722842,31.78,77667.75,0.0,-0.95689,6e-05,4.64348]
[1779388728086,31.78,77666.95,0.0,-0.95692,6e-05,4.64126]
[1779388733924,31.79,77668.17,0.0,-0.95682,6e-05,4.64946]
[1779388738959,31.79,77668.16,0.0,-0.95681,6e-05,4.65101]
[1779388743993,31.79,77669.62,0.0,-0.95671,6e-05,4.65976]
[1779388747015,31.8,77675.51,0.0,-0.95636,6e-05,4.69013]
[1779388748229,31.8,77680.91,0.0,-0.95604,6e-05,4.71775]
[1779388754072,31.8,77679.67,0.0,-0.95611,6e-05,4.71231]
[1779388759106,31.8,77677.38,0.0,-0.95623,6e-05,4.70167]
[1779388760113,31.8,77666.9,0.0,-0.95682,6e-05,4.64923]
[1779388761117,31.8,77662.65,0.0,-0.95706,6e-05,4.62827]
[1779388766153,31.81,77666.17,0.0,-0.95685,6e-05,4.64735]
[1779388769174,31.81,77660.82,0.0,-0.95714,6e-05,4.62148]
[1779388771187,31.81,77659.02,0.0,-0.95727,6e-05,4.60938]
[1779388776223,31.81,77658.98,0.0,-0.95725,6e-05,4.61084]
[1779388781258,31.82,77655.34,0.0,-0.95743,6e-05,4.59449]
[1779388786295,31.82,77657.8,0.0,-0.95727,6e-05,4.60847]
[1779388791329,31.83,77657.39,0.0,-0.95728,6e-05,4.60821]
[1779388796364,31.83,77656.4,0.0,-0.95731,6e-05,4.60507]
[1779388801398,31.83,77658.05,0.0,-0.9572,6e-05,4.61519]
[1779388806434,31.84,77663.24,0.0,-0.95688,6e-05,4.64278]
[1779388807440,31.84,77669.92,0.0,-0.9565,6e-05,4.67649]
[1779388811469,31.84,77672.59,0.0,-0.95634,6e-05,4.69083]
[1779388813485,31.84,77678.25,0.0,-0.95601,6e-05,4.71971]
[1779388815498,31.84,77690.46,0.0,-0.9553,6e-05,4.78182]
[1779388820533,31.84,77695.36,0.0,-0.95501,6e-05,4.80708]
[1779388821540,31.84,77701.08,0.0,-0.95467,6e-05,4.83636]
[1779388826575,31.84,77703.69,0.0,-0.95452,6e-05,4.84967]
[1779388831610,31.84,77703.67,0.0,-0.95455,6e-05,4.84549]
[1779388836660,31.84,77702.66,0.0,-0.95461,6e-05,4.84066]
[1779388841694,31.84,77704.44,0.0,-0.9545,6e-05,4.84997]
[1779388846734,31.84,77709.9,0.0,-0.95418,6e-05,4.87805]
[1779388850757,31.84,77718.69,0.0,-0.95366,6e-05,4.92326]
[1779388855792,31.84,77718.58,0.0,-0.95367,6e-05,4.92228]
[1779388857810,31.84,77732.49,0.0,-0.95283,6e-05,4.99447]
[1779388862841,31.84,77734.39,0.0,-0.95272,6e-05,5.00343]
[1779388863850,31.84,77728.81,0.0,-0.95307,6e-05,4.97408]
[1779388869100,31.84,77730.43,0.0,-0.95298,6e-05,4.98185]
[1779388874926,31.84,77730.63,0.0,-0.95297,6e-05,4.98196]
[1779388879961,31.83,77729.1,0.0,-0.95308,6e-05,4.97326]
[1779388882982,31.83,77734.79,0.0,-0.95273,6e-05,5.00265]
[1779388883990,31.83,77734.9,0.0,-0.95273,6e-05,5.00306]
[1779388889241,31.83,77737.92,0.0,-0.95256,6e-05,5.01798]
[1779388895076,31.83,77736.8,0.0,-0.95268,6e-05,5.00663]
[1779388900107,31.83,77737.19,0.0,-0.95266,6e-05,5.00771]
[1779388905141,31.82,77736.97,0.0,-0.95269,6e-05,5.00558]
[1779388910177,31.82,77732.28,0.0,-0.95298,6e-05,4.9801]
[1779388915212,31.82,77733.1,0.0,-0.95294,6e-05,4.98364]
[1779388917227,31.82,77725.65,0.0,-0.9534,6e-05,4.94437]
[1779388918233,31.82,77724.15,0.0,-0.95349,6e-05,4.93639]
[1779388920247,31.82,77719.39,0.0,-0.95378,6e-05,4.91139]
[1779388925282,31.82,77716.9,0.0,-0.95393,6e-05,4.89827]
[1779388930317,31.82,77718.86,0.0,-0.95382,6e-05,4.9083]
[1779388934345,31.82,77711.51,0.0,-0.95426,6e-05,4.87025]
[1779388935353,31.82,77708.58,0.0,-0.95443,6e-05,4.8552]
[1779388939385,31.82,77701.98,0.0,-0.95482,6e-05,4.82159]
[1779388940407,31.82,77701.03,0.0,-0.95487,6e-05,4.81686]
[1779388942434,31.82,77687.73,0.0,-0.95565,6e-05,4.74921]
[1779388943431,31.82,77684.5,0.0,-0.95583,6e-05,4.73324]
[1779388949473,31.82,77684.79,0.0,-0.9558,6e-05,4.736]
[1779388951487,31.82,77678.49,0.0,-0.95619,6e-05,4.70041]
[1779388956522,31.83,77678.19,0.0,-0.9562,6e-05,4.70007]
[1779388959733,31.83,77684.1,0.0,-0.95585,6e-05,4.73059]
[1779388965586,31.83,77689.95,0.0,-0.9555,6e-05,4.7614]
[1779388968606,31.83,77694.31,0.0,-0.95524,6e-05,4.78402]
[1779388973642,31.83,77696.8,0.0,-0.95509,6e-05,4.79724]
[1779388978676,31.83,77694.6,0.0,-0.95521,6e-05,4.78653]
[1779388983713,31.84,77696.18,0.0,-0.95511,6e-05,4.79517]
[1779388988748,31.84,77695.4,0.0,-0.95515,6e-05,4.79175]
[1779388993782,31.84,77695.15,0.0,-0.95516,6e-05,4.79106]
[1779388998817,31.84,77694.63,0.0,-0.95518,6e-05,4.789]
[1779389003854,31.84,77694.81,0.0,-0.95516,6e-05,4.79055]
[1779389005867,31.84,77701.25,0.0,-0.95478,6e-05,4.82371]
[1779389006873,31.84,77705.99,0.0,-0.9545,6e-05,4.8481]
[1779389008887,31.84,77705.55,0.0,-0.95453,6e-05,4.84589]
[1779389013923,31.84,77705.94,0.0,-0.95454,6e-05,4.84377]
[1779389018960,31.84,77705.35,0.0,-0.95457,6e-05,4.8409]
[1779389023998,31.84,77704.17,0.0,-0.95464,6e-05,4.83502]
[1779389029034,31.84,77701.99,0.0,-0.95476,6e-05,4.8241]
[1779389037089,31.84,77701.65,0.0,-0.95478,6e-05,4.82282]
[1779389042125,31.84,77701.03,0.0,-0.95481,6e-05,4.81994]
[1779389047160,31.85,77701.7,0.0,-0.95477,6e-05,4.82365]
[1779389052195,31.85,77700.94,0.0,-0.95481,6e-05,4.82]
[1779389057232,31.85,77701.19,0.0,-0.95479,6e-05,4.82157]
[1779389062267,31.85,77696.66,0.0,-0.95506,6e-05,4.7986]
[1779389067300,31.85,77694.39,0.0,-0.95518,6e-05,4.78755]
[1779389072334,31.85,77694.03,0.0,-0.95524,6e-05,4.78196]
[1779389078376,31.85,77693.88,0.0,-0.95524,6e-05,4.78172]
[1779389083411,31.85,77693.09,0.0,-0.95528,6e-05,4.77812]
[1779389088448,31.85,77691.76,0.0,-0.95535,6e-05,4.77179]
[1779389090460,31.85,77686.22,0.0,-0.95567,6e-05,4.74386]
[1779389095495,31.85,77688.73,0.0,-0.95552,6e-05,4.75724]
[1779389100540,31.86,77684.42,0.0,-0.95576,6e-05,4.73599]
[1779389102555,31.86,77683.68,0.0,-0.9558,6e-05,4.73258]
[1779389105577,31.86,77690.0,0.0,-0.95543,6e-05,4.76509]
[1779389107589,31.86,77691.89,0.0,-0.95531,6e-05,4.77511]
[1779389108596,31.86,77686.39,0.0,-0.95563,6e-05,4.74738]
[1779389109603,31.86,77684.23,0.0,-0.95575,6e-05,4.73669]
[1779389114640,31.86,77680.92,0.0,-0.95593,6e-05,4.72098]
[1779389115646,31.86,77669.24,0.0,-0.9566,6e-05,4.66245]
[1779389116653,31.86,77669.21,0.0,-0.9566,6e-05,4.66259]
[1779389119674,31.86,77663.71,0.0,-0.9569,6e-05,4.63595]
[1779389121692,31.87,77663.35,0.0,-0.95691,6e-05,4.63499]
[1779389123706,31.87,77655.33,0.0,-0.95736,6e-05,4.59587]
[1779389124708,31.87,77651.71,0.0,-0.95756,6e-05,4.57833]
[1779389126729,31.87,77647.62,0.0,-0.95777,6e-05,4.55911]
[1779389131759,31.88,77647.91,0.0,-0.95776,6e-05,4.55918]
[1779389136794,31.88,77646.93,0.0,-0.95779,6e-05,4.55706]
[1779389138808,31.89,77641.16,0.0,-0.9581,6e-05,4.52966]
[1779389141030,31.89,77625.29,0.0,-0.95896,5e-05,4.45315]
[1779389141829,31.89,77625.29,0.0,-0.95895,5e-05,4.45374]
[1779389146864,31.9,77626.84,0.0,-0.95883,5e-05,4.46424]
[1779389151899,31.9,77630.1,0.0,-0.95862,5e-05,4.48296]
[1779389152906,31.91,77636.22,0.0,-0.95828,6e-05,4.51339]
[1779389153912,31.91,77635.95,0.0,-0.95829,6e-05,4.51256]
[1779389158948,31.91,77634.39,0.0,-0.95835,6e-05,4.50738]
[1779389161170,31.91,77628.55,0.0,-0.95866,5e-05,4.47988]
[1779389163983,31.92,77627.08,0.0,-0.95872,5e-05,4.47435]
[1779389170030,31.93,77624.45,0.0,-0.95882,5e-05,4.46484]
[1779389173047,31.93,77608.8,0.0,-0.95965,5e-05,4.39087]
[1779389174054,31.93,77604.91,0.0,-0.95985,5e-05,4.37286]
[1779389176069,31.93,77593.83,0.0,-0.96043,5e-05,4.32136]
[1779389177075,31.94,77594.13,0.0,-0.9604,5e-05,4.32354]
[1779389182111,31.95,77595.48,0.0,-0.96029,5e-05,4.33382]
[1779389187144,31.95,77595.88,0.0,-0.96023,5e-05,4.33938]
[1779389190166,31.96,77601.32,0.0,-0.95991,5e-05,4.36737]
[1779389195200,31.97,77597.12,0.0,-0.96013,5e-05,4.34665]
[1779389200235,31.97,77591.42,0.0,-0.9604,5e-05,4.32297]
[1779389205271,31.98,77593.0,0.0,-0.96027,5e-05,4.33402]
[1779389210306,31.99,77590.91,0.0,-0.96034,5e-05,4.32763]
[1779389215341,32.0,77589.94,0.0,-0.96036,5e-05,4.32659]
[1779389220376,32.01,77589.83,0.0,-0.96032,5e-05,4.3296]
[1779389225411,32.02,77592.87,0.0,-0.96012,5e-05,4.34747]
[1779389230445,32.03,77590.4,0.0,-0.96021,5e-05,4.33971]
[1779389235481,32.03,77589.45,0.0,-0.96022,5e-05,4.33855]
[1779389240515,32.04,77589.68,0.0,-0.96017,5e-05,4.34294]
[1779389245552,32.05,77589.63,0.0,-0.96014,5e-05,4.34594]
[1779389250586,32.06,77588.88,0.0,-0.96014,5e-05,4.34558]
[1779389255621,32.06,77588.5,0.0,-0.96016,5e-05,4.34295]
[1779389260656,32.07,77588.44,0.0,-0.96013,5e-05,4.34583]
[1779389265690,32.08,77587.83,0.0,-0.96012,5e-05,4.34605]
[1779389269719,32.09,77598.48,0.0,-0.95953,5e-05,4.39929]
[1779389270725,32.09,77600.27,0.0,-0.95943,5e-05,4.40841]
[1779389271734,32.09,77605.61,0.0,-0.95913,5e-05,4.43459]
[1779389272739,32.09,77605.92,0.0,-0.95911,5e-05,4.43656]
[1779389277775,32.09,77609.39,0.0,-0.9589,5e-05,4.45564]
[1779389282811,32.1,77606.3,0.0,-0.95904,5e-05,4.44313]
[1779389287847,32.11,77609.64,0.0,-0.95883,5e-05,4.46164]
[1779389292091,32.11,77603.44,0.0,-0.95914,5e-05,4.43363]
[1779389293891,32.11,77599.6,0.0,-0.95934,5e-05,4.41617]
[1779389295903,32.12,77595.23,0.0,-0.95956,5e-05,4.39637]
[1779389300938,32.12,77593.02,0.0,-0.95964,5e-05,4.38873]
[1779389305973,32.13,77579.88,0.0,-0.96031,5e-05,4.32923]
[1779389306980,32.13,77571.49,0.0,-0.96074,5e-05,4.29033]
[1779389307987,32.13,77571.23,0.0,-0.96075,5e-05,4.28985]
[1779389311013,32.14,77580.58,0.0,-0.96026,5e-05,4.33219]
[1779389314042,32.14,77581.67,0.0,-0.96018,5e-05,4.3394]
[1779389315044,32.14,77588.46,0.0,-0.95982,5e-05,4.37233]
[1779389316063,32.15,77590.11,0.0,-0.95972,5e-05,4.38082]
[1779389319082,32.15,77561.96,0.0,-0.96119,5e-05,4.24919]
[1779389320123,32.15,77511.2,0.0,-0.96374,5e-05,4.01659]
[1779389321136,32.15,77483.83,0.0,-0.96506,5e-05,3.89485]
[1779389322354,32.15,77481.77,0.0,-0.96515,5e-05,3.8868]
[1779389323130,32.15,77481.75,0.0,-0.96514,5e-05,3.88778]
[1779389324138,32.15,77469.17,0.0,-0.96573,5e-05,3.83277]
[1779389325148,32.16,77454.63,0.0,-0.9664,5e-05,3.77042]
[1779389326156,32.16,77465.22,0.0,-0.9659,5e-05,3.81679]
[1779389329178,32.16,77475.52,0.0,-0.9654,5e-05,3.86364]
[1779389331193,32.16,77484.92,0.0,-0.96495,5e-05,3.90545]
[1779389332443,32.16,77494.26,0.0,-0.9645,5e-05,3.94726]
[1779389333206,32.17,77494.26,0.0,-0.96449,5e-05,3.94818]
[1779389335260,32.17,77493.27,0.0,-0.96453,5e-05,3.94419]
[1779389336231,32.17,77482.47,0.0,-0.96504,5e-05,3.8969]
[1779389337238,32.17,77470.92,0.0,-0.96558,5e-05,3.84722]
[1779389338245,32.17,77470.43,0.0,-0.96559,5e-05,3.84566]
[1779389343282,32.18,77473.96,0.0,-0.96539,5e-05,3.86481]
[1779389344290,32.21,77481.75,0.0,-0.96492,5e-05,3.90828]
[1779389345297,32.21,77484.33,0.0,-0.96478,5e-05,3.92052]
[1779389349326,32.23,77497.37,0.0,-0.96404,5e-05,3.98902]
[1779389350336,32.24,77490.1,0.0,-0.96438,5e-05,3.95741]
[1779389351340,32.24,77479.28,0.0,-0.96489,5e-05,3.91038]
[1779389352591,32.24,77471.82,0.0,-0.96524,5e-05,3.8785]
[1779389353358,32.26,77471.82,0.0,-0.96514,5e-05,3.88739]
[1779389357401,32.35,77455.89,0.0,-0.96551,5e-05,3.85271]
[1779389358399,32.35,77442.05,0.0,-0.96614,5e-05,3.79389]
[1779389359405,32.35,77435.21,0.0,-0.96644,5e-05,3.76562]
[1779389360411,32.38,77434.06,0.0,-0.96638,5e-05,3.77142]
[1779389362661,32.46,77450.13,0.0,-0.9653,5e-05,3.87155]
[1779389364440,32.48,77446.4,0.0,-0.96538,5e-05,3.86435]
[1779389366455,32.53,77445.2,0.0,-0.96524,5e-05,3.87727]
[1779389369475,32.61,77452.36,0.0,-0.96453,5e-05,3.942]
[1779389374511,32.67,77457.72,0.0,-0.96404,5e-05,3.9856]
[1779389379544,32.68,77456.82,0.0,-0.96405,5e-05,3.985]
[1779389382805,32.68,77441.02,0.0,-0.96478,5e-05,3.91781]
[1779389383573,32.7,77441.02,0.0,-0.9647,5e-05,3.92535]
[1779389387601,32.78,77437.21,0.0,-0.96455,5e-05,3.93863]
[1779389389616,32.78,77449.77,0.0,-0.96394,5e-05,3.99491]
[1779389394651,32.79,77450.56,0.0,-0.96386,5e-05,4.0015]
[1779389395657,32.79,77457.55,0.0,-0.96352,5e-05,4.03289]
[1779389400695,32.83,77455.91,0.0,-0.96341,5e-05,4.04262]
[1779389402945,32.84,77451.47,0.0,-0.96362,5e-05,4.02412]
[1779389404734,32.84,77453.58,0.0,-0.9635,5e-05,4.03452]
[1779389405741,32.84,77446.15,0.0,-0.96385,5e-05,4.00237]
[1779389410775,32.85,77443.77,0.0,-0.96393,5e-05,3.99494]
[1779389415810,32.86,77445.27,0.0,-0.96383,5e-05,4.00446]
[1779389416818,32.86,77451.7,0.0,-0.96351,5e-05,4.03332]
[1779389421854,32.86,77451.63,0.0,-0.96348,5e-05,4.03613]
[1779389423868,32.88,77457.09,0.0,-0.96316,5e-05,4.06544]
[1779389428901,32.92,77462.38,0.0,-0.96271,5e-05,4.10623]
[1779389433945,32.93,77463.18,0.0,-0.96264,5e-05,4.11163]
[1779389438979,32.95,77460.22,0.0,-0.96272,5e-05,4.10412]
[1779389444015,32.95,77455.92,0.0,-0.96291,5e-05,4.08703]
[1779389449051,32.96,77458.79,0.0,-0.96275,5e-05,4.10178]
[1779389451064,32.96,77452.3,0.0,-0.96306,5e-05,4.07377]
[1779389452072,32.96,77444.56,0.0,-0.96343,5e-05,4.04004]
[1779389457105,33.01,77444.49,0.0,-0.96323,5e-05,4.05816]
[1779389462165,33.02,77434.51,0.0,-0.96364,5e-05,4.02014]
[1779389463400,33.02,77424.86,0.0,-0.96409,5e-05,3.97853]
[1779389468237,33.03,77434.76,0.0,-0.96359,5e-05,4.02456]
[1779389469211,33.03,77444.36,0.0,-0.96312,5e-05,4.06726]
[1779389474246,33.04,77440.12,0.0,-0.9633,5e-05,4.05091]
[1779389477267,33.04,77445.67,0.0,-0.96302,5e-05,4.07675]
[1779389480291,33.05,77453.35,0.0,-0.96263,5e-05,4.11203]
[1779389483573,33.05,77465.34,0.0,-0.96203,5e-05,4.1666]
[1779389488351,33.06,77469.21,0.0,-0.9618,5e-05,4.18776]
[1779389493642,33.07,77473.01,0.0,-0.9616,5e-05,4.20458]
[1779389496410,33.07,77480.52,0.0,-0.9612,5e-05,4.24069]
[1779389497418,33.07,77489.5,0.0,-0.96074,5e-05,4.28226]
[1779389498424,33.07,77492.3,0.0,-0.96059,5e-05,4.29567]
[1779389503712,33.08,77497.57,0.0,-0.96029,5e-05,4.32264]
[1779389507494,33.09,77508.9,0.0,-0.95968,5e-05,4.37702]
[1779389508500,33.09,77513.69,0.0,-0.95942,5e-05,4.39971]
[1779389512530,33.09,77518.96,0.0,-0.95913,5e-05,4.4259]
[1779389517566,33.1,77511.97,0.0,-0.95947,5e-05,4.39528]
[1779389522600,33.1,77513.12,0.0,-0.95939,5e-05,4.40284]
[1779389527637,33.11,77519.51,0.0,-0.95903,5e-05,4.4349]
[1779389528645,33.11,77521.15,0.0,-0.95894,5e-05,4.44298]
[1779389534036,33.11,77522.87,0.0,-0.95882,5e-05,4.4529]
[1779389535720,33.11,77468.01,0.0,-0.96163,5e-05,4.20147]
[1779389536724,33.11,77419.73,0.0,-0.96398,5e-05,3.98792]
[1779389537731,33.12,77395.93,0.0,-0.96509,5e-05,3.88557]
[1779389538798,33.12,77401.13,0.0,-0.96485,5e-05,3.90774]
[1779389539760,33.11,77371.02,0.0,-0.96623,4e-05,3.77996]
[1779389540790,33.12,77319.02,0.0,-0.9685,4e-05,3.56648]
[1779389541774,33.12,77286.3,0.0,-0.96986,4e-05,3.43697]
[1779389542783,33.11,77298.91,0.0,-0.96935,4e-05,3.48613]
[1779389544220,33.12,77292.15,0.0,-0.96962,4e-05,3.46001]
[1779389545809,33.12,77309.77,0.0,-0.96888,4e-05,3.53057]
[1779389546820,33.12,77308.02,0.0,-0.96893,4e-05,3.52523]
[1779389547837,33.12,77290.82,0.0,-0.96965,4e-05,3.45708]
[1779389548848,33.13,77294.28,0.0,-0.96949,4e-05,3.47195]
[1779389550857,33.14,77307.39,0.0,-0.96888,4e-05,3.52996]
[1779389551864,33.14,77318.06,0.0,-0.96846,4e-05,3.56965]
[1779389552870,33.15,77336.38,0.0,-0.96766,4e-05,3.64469]
[1779389553893,33.15,77321.55,0.0,-0.9683,4e-05,3.58449]
[1779389554885,33.15,77309.71,0.0,-0.9688,4e-05,3.53737]
[1779389555897,33.15,77315.22,0.0,-0.96856,4e-05,3.55995]
[1779389556901,33.15,77285.01,0.0,-0.96981,4e-05,3.44057]
[1779389557910,33.15,77285.8,0.0,-0.96977,4e-05,3.44433]
[1779389560927,33.16,77287.33,0.0,-0.96969,4e-05,3.45237]
[1779389561935,33.16,77286.64,0.0,-0.96971,4e-05,3.45032]
[1779389562941,33.16,77294.25,0.0,-0.96939,4e-05,3.48095]
[1779389563955,33.16,77300.98,0.0,-0.9691,4e-05,3.50821]
[1779389564969,33.16,77312.54,0.0,-0.96861,4e-05,3.55491]
[1779389565965,33.16,77329.26,0.0,-0.96789,4e-05,3.62288]
[1779389566973,33.17,77328.46,0.0,-0.96792,4e-05,3.62]
[1779389567981,33.17,77335.95,0.0,-0.96759,4e-05,3.65088]
[1779389568985,33.17,77340.99,0.0,-0.96737,4e-05,3.67183]
[1779389569992,33.17,77340.1,0.0,-0.96741,4e-05,3.66847]
[1779389572025,33.17,77350.26,0.0,-0.96696,4e-05,3.71065]
[1779389575039,33.17,77345.88,0.0,-0.96715,4e-05,3.69283]
[1779389576046,33.17,77338.08,0.0,-0.96749,4e-05,3.66096]
[1779389577052,33.17,77338.26,0.0,-0.96748,4e-05,3.6619]
[1779389578061,33.17,77343.78,0.0,-0.96723,4e-05,3.68474]
[1779389579078,33.17,77339.07,0.0,-0.96744,4e-05,3.66557]
[1779389580074,33.17,77327.79,0.0,-0.96792,4e-05,3.61977]
[1779389581081,33.17,77319.56,0.0,-0.96827,4e-05,3.58674]
[1779389582088,33.17,77306.56,0.0,-0.96882,4e-05,3.53489]
[1779389583098,33.17,77307.8,0.0,-0.96877,4e-05,3.54026]
[1779389586123,33.18,77318.6,0.0,-0.9683,4e-05,3.58479]
[1779389587130,33.18,77328.34,0.0,-0.96787,4e-05,3.62454]
[1779389588138,33.18,77325.97,0.0,-0.96797,4e-05,3.61518]
[1779389590167,33.18,77323.57,0.0,-0.96807,4e-05,3.60604]
[1779389591172,33.18,77337.06,0.0,-0.96748,4e-05,3.66123]
[1779389592176,33.18,77343.4,0.0,-0.9672,4e-05,3.68743]
[1779389593182,33.18,77344.18,0.0,-0.96717,4e-05,3.69079]
[1779389594190,33.18,77351.71,0.0,-0.96684,4e-05,3.72201]
[1779389595201,33.18,77357.28,0.0,-0.96659,4e-05,3.7452]
[1779389596203,33.18,77357.84,0.0,-0.96656,4e-05,3.74758]
[1779389599225,33.18,77352.81,0.0,-0.96678,4e-05,3.72683]
[1779389603256,33.18,77360.88,0.0,-0.96642,4e-05,3.76063]
[1779389607287,33.18,77366.26,0.0,-0.96618,4e-05,3.78309]
[1779389609301,33.18,77360.34,0.0,-0.96645,4e-05,3.75832]
[1779389614342,33.18,77356.24,0.0,-0.96666,4e-05,3.73759]
[1779389619379,33.18,77356.15,0.0,-0.96666,4e-05,3.73736]
[1779389621391,33.18,77348.53,0.0,-0.967,4e-05,3.70595]
[1779389624801,33.19,77336.45,0.0,-0.96751,4e-05,3.65834]
[1779389625418,33.19,77336.45,0.0,-0.9675,4e-05,3.65849]
[1779389626426,33.19,77327.76,0.0,-0.96788,4e-05,3.6233]
[1779389628440,33.19,77333.62,0.0,-0.96762,4e-05,3.64755]
[1779389631461,33.19,77338.95,0.0,-0.96738,4e-05,3.66982]
[1779389636496,33.2,77334.81,0.0,-0.96756,4e-05,3.65366]
[1779389641537,33.2,77346.47,0.0,-0.96703,4e-05,3.70303]
[1779389645564,33.2,77350.01,0.0,-0.96686,4e-05,3.71861]
[1779389647579,33.2,77344.92,0.0,-0.96708,4e-05,3.69777]
[1779389650600,33.2,77340.11,0.0,-0.96729,4e-05,3.67829]
[1779389652614,33.2,77346.4,0.0,-0.96701,4e-05,3.70437]
[1779389655019,33.2,77355.89,0.0,-0.96659,4e-05,3.74373]
[1779389656669,33.2,77348.0,0.0,-0.96694,4e-05,3.71114]
[1779389658685,33.2,77357.16,0.0,-0.96653,4e-05,3.74925]
[1779389659668,33.2,77369.47,0.0,-0.96598,5e-05,3.8006]
[1779389660678,33.2,77360.65,0.0,-0.96638,4e-05,3.76369]
[1779389661685,33.2,77352.06,0.0,-0.96676,4e-05,3.72804]
[1779389663699,33.2,77357.53,0.0,-0.96652,4e-05,3.7508]
[1779389666719,33.2,77368.48,0.0,-0.96603,5e-05,3.79622]
[1779389667726,33.2,77366.08,0.0,-0.96614,4e-05,3.78609]
[1779389670752,33.2,77360.1,0.0,-0.96641,4e-05,3.76093]
[1779389671754,33.2,77358.48,0.0,-0.96651,4e-05,3.75046]
[1779389676789,33.2,77350.09,0.0,-0.96688,4e-05,3.71569]
[1779389677796,33.2,77348.58,0.0,-0.96695,4e-05,3.70952]
[1779389678803,33.2,77340.23,0.0,-0.96732,4e-05,3.67524]
[1779389679811,33.2,77332.6,0.0,-0.96765,4e-05,3.64417]
[1779389680817,33.2,77338.38,0.0,-0.96739,4e-05,3.66797]
[1779389681832,33.2,77313.82,0.0,-0.96845,4e-05,3.56851]
[1779389682837,33.21,77301.38,0.0,-0.96897,4e-05,3.51909]
[1779389683843,33.21,77300.66,0.0,-0.969,4e-05,3.51663]
[1779389687873,33.21,77309.41,0.0,-0.96861,4e-05,3.55311]
[1779389688879,33.21,77309.14,0.0,-0.96862,4e-05,3.55237]
[1779389690895,33.21,77299.35,0.0,-0.96902,4e-05,3.51405]
[1779389691903,33.21,77298.58,0.0,-0.96905,4e-05,3.5114]
[1779389695938,33.22,77298.15,0.0,-0.96905,4e-05,3.51138]
[1779389697954,33.22,77295.16,0.0,-0.96917,4e-05,3.50036]
[1779389698967,33.22,77277.01,0.0,-0.96991,4e-05,3.42943]
[1779389699977,33.22,77263.31,0.0,-0.97046,4e-05,3.37681]
[1779389700978,33.22,77236.74,0.0,-0.97151,4e-05,3.27535]
[1779389701987,33.23,77233.38,0.0,-0.97163,4e-05,3.26411]
[1779389705014,33.24,77221.29,0.0,-0.97207,4e-05,3.22152]
[1779389706077,33.24,77214.92,0.0,-0.9723,4e-05,3.1988]
[1779389707045,33.24,77205.67,0.0,-0.97264,4e-05,3.1656]
[1779389708107,33.24,77196.58,0.0,-0.97298,4e-05,3.13225]
[1779389709081,33.3,77207.58,0.0,-0.97234,4e-05,3.1948]
[1779389710083,33.3,77220.69,0.0,-0.97184,4e-05,3.24359]
[1779389711087,33.33,77221.03,0.0,-0.97173,4e-05,3.254]
[1779389712094,33.35,77213.92,0.0,-0.97191,4e-05,3.23633]
[1779389713114,33.36,77211.62,0.0,-0.97199,4e-05,3.22869]
[1779389714112,33.36,77217.42,0.0,-0.97176,4e-05,3.25128]
[1779389715119,33.38,77224.28,0.0,-0.9714,4e-05,3.28597]
[1779389716126,33.39,77224.7,0.0,-0.97137,4e-05,3.28839]
[1779389718145,33.39,77232.17,0.0,-0.97106,4e-05,3.31829]
[1779389723184,33.4,77216.48,0.0,-0.97163,4e-05,3.26302]
[1779389724192,33.4,77202.83,0.0,-0.97215,4e-05,3.21303]
[1779389725198,33.41,77201.47,0.0,-0.97219,4e-05,3.20895]
[1779389727216,33.44,77194.04,0.0,-0.97236,4e-05,3.19194]
[1779389728220,33.44,77191.16,0.0,-0.97246,4e-05,3.18232]
[1779389729228,33.47,77198.88,0.0,-0.97206,4e-05,3.22114]
[1779389731242,33.47,77198.89,0.0,-0.97208,4e-05,3.21867]
[1779389732248,33.5,77191.53,0.0,-0.97227,4e-05,3.20049]
[1779389733256,33.5,77198.55,0.0,-0.97199,4e-05,3.22739]
[1779389734263,33.52,77203.31,0.0,-0.97171,4e-05,3.25399]
[1779389736277,33.57,77210.02,0.0,-0.97128,4e-05,3.29573]
[1779389738291,33.61,77213.94,0.0,-0.97097,4e-05,3.32556]
[1779389741315,33.67,77233.9,0.0,-0.96995,4e-05,3.42291]
[1779389742321,33.67,77236.15,0.0,-0.96986,4e-05,3.43214]
[1779389744336,33.68,77241.75,0.0,-0.96962,4e-05,3.45488]
[1779389745344,33.68,77243.48,0.0,-0.96954,4e-05,3.4621]
[1779389748365,33.69,77236.86,0.0,-0.96975,4e-05,3.44245]
[1779389750379,33.7,77242.01,0.0,-0.96953,4e-05,3.46342]
[1779389751388,33.7,77236.6,0.0,-0.96974,4e-05,3.44297]
[1779389752393,33.7,77219.77,0.0,-0.9704,4e-05,3.37957]
[1779389753400,33.7,77214.58,0.0,-0.97061,4e-05,3.35984]
[1779389754406,33.7,77215.83,0.0,-0.97055,4e-05,3.36525]
[1779389755413,33.7,77208.77,0.0,-0.97082,4e-05,3.33916]
[1779389756422,33.71,77205.79,0.0,-0.97093,4e-05,3.32862]
[1779389759442,33.71,77211.91,0.0,-0.97067,4e-05,3.35389]
[1779389761458,33.72,77212.7,0.0,-0.97063,4e-05,3.35821]
[1779389764507,33.72,77233.65,0.0,-0.96977,4e-05,3.43965]
[1779389765512,33.74,77251.61,0.0,-0.96897,4e-05,3.51614]
[1779389767538,33.74,77262.51,0.0,-0.96851,4e-05,3.5596]
[1779389768533,33.74,77257.62,0.0,-0.96871,4e-05,3.54058]
[1779389769540,33.74,77266.13,0.0,-0.96835,4e-05,3.57437]
[1779389774575,33.74,77256.58,0.0,-0.96874,4e-05,3.5378]
[1779389779611,33.75,77254.26,0.0,-0.96882,4e-05,3.53007]
[1779389781626,33.75,77261.88,0.0,-0.9685,4e-05,3.56056]
[1779389784658,33.75,77273.1,0.0,-0.96802,4e-05,3.60569]
[1779389787670,33.75,77266.65,0.0,-0.96829,4e-05,3.58061]
[1779389792704,33.75,77269.77,0.0,-0.96818,4e-05,3.59038]
[1779389793710,33.76,77277.31,0.0,-0.96786,4e-05,3.62058]
[1779389798752,33.76,77285.46,0.0,-0.9675,4e-05,3.6539]
[1779389803786,33.76,77274.71,0.0,-0.96795,4e-05,3.61151]
[1779389806287,33.76,77267.36,0.0,-0.96826,4e-05,3.58266]
[1779389807815,33.76,77250.12,0.0,-0.96897,4e-05,3.51531]
[1779389812852,33.77,77256.16,0.0,-0.9687,4e-05,3.54073]
[1779389813857,33.77,77250.92,0.0,-0.96891,4e-05,3.52053]
[1779389816346,33.77,77263.43,0.0,-0.96839,4e-05,3.57044]
[1779389816878,33.77,77263.43,0.0,-0.96838,4e-05,3.57073]
[1779389821915,33.77,77263.51,0.0,-0.96837,4e-05,3.57242]
[1779389823929,33.77,77274.59,0.0,-0.96789,4e-05,3.61691]
[1779389824936,33.77,77289.18,0.0,-0.96727,4e-05,3.67556]
[1779389826465,33.78,77275.02,0.0,-0.96787,4e-05,3.61908]
[1779389829971,33.78,77268.74,0.0,-0.96813,4e-05,3.59461]
[1779389832996,33.78,77276.83,0.0,-0.96778,4e-05,3.62752]
[1779389834003,33.78,77278.18,0.0,-0.96772,4e-05,3.6331]
[1779389839039,33.78,77273.56,0.0,-0.96791,4e-05,3.6156]
[1779389840070,33.78,77263.77,0.0,-0.96832,4e-05,3.5769]
[1779389841056,33.78,77268.96,0.0,-0.9681,4e-05,3.59776]
[1779389846606,33.79,77265.69,0.0,-0.96822,4e-05,3.58629]
[1779389849115,33.79,77270.79,0.0,-0.968,4e-05,3.60708]
[1779389850118,33.79,77278.0,0.0,-0.96769,4e-05,3.63611]
[1779389851125,33.79,77281.5,0.0,-0.96757,4e-05,3.64668]
[1779389855154,33.79,77275.53,0.0,-0.96781,4e-05,3.62357]
[1779389859181,33.79,77286.74,0.0,-0.96733,4e-05,3.66943]
[1779389860189,33.79,77291.58,0.0,-0.96712,4e-05,3.68911]
[1779389861196,33.8,77289.17,0.0,-0.96722,4e-05,3.67949]
[1779389866231,33.8,77293.32,0.0,-0.96703,4e-05,3.69682]
[1779389868245,33.8,77298.39,0.0,-0.96681,4e-05,3.71753]
[1779389873280,33.8,77295.73,0.0,-0.96692,4e-05,3.70696]
[1779389876301,33.8,77288.9,0.0,-0.96722,4e-05,3.67947]
[1779389881339,33.8,77286.77,0.0,-0.96731,4e-05,3.67131]
[1779389886373,33.8,77287.46,0.0,-0.96727,4e-05,3.67457]
[1779389891408,33.8,77285.47,0.0,-0.96735,4e-05,3.66699]
[1779389893425,33.8,77290.77,0.0,-0.96712,4e-05,3.68858]
[1779389894432,33.8,77289.42,0.0,-0.96718,4e-05,3.68319]
[1779389899467,33.8,77290.07,0.0,-0.96715,4e-05,3.68615]
[1779389902499,33.8,77298.63,0.0,-0.96677,4e-05,3.72101]
[1779389904513,33.8,77297.65,0.0,-0.96682,4e-05,3.71703]
[1779389906528,33.8,77291.31,0.0,-0.96709,4e-05,3.69133]
[1779389907557,33.8,77282.82,0.0,-0.96746,4e-05,3.65714]
[1779389908550,33.8,77277.22,0.0,-0.96769,4e-05,3.63478]
[1779389909556,33.8,77269.25,0.0,-0.96803,4e-05,3.60312]
[1779389910563,33.81,77267.67,0.0,-0.9681,4e-05,3.59703]
[1779389914591,33.81,77275.48,0.0,-0.96779,4e-05,3.62532]
[1779389916604,33.81,77278.3,0.0,-0.96766,4e-05,3.6369]
[1779389921640,33.81,77282.84,0.0,-0.96746,4e-05,3.65587]
[1779389923656,33.81,77288.0,0.0,-0.96724,4e-05,3.67687]
[1779389925679,33.81,77296.83,0.0,-0.96685,4e-05,3.71275]
[1779389926677,33.81,77297.32,0.0,-0.96683,4e-05,3.71476]
[1779389928690,33.81,77308.61,0.0,-0.96634,4e-05,3.76086]
[1779389929701,33.81,77308.24,0.0,-0.96635,4e-05,3.75928]
[1779389934734,33.81,77309.12,0.0,-0.96632,4e-05,3.76257]
[1779389939769,33.81,77308.14,0.0,-0.96637,4e-05,3.75817]
[1779389944807,33.81,77301.48,0.0,-0.96666,4e-05,3.73064]
[1779389945813,33.81,77291.24,0.0,-0.96711,4e-05,3.68906]
[1779389947319,33.81,77287.12,0.0,-0.96728,4e-05,3.67257]
[1779389952864,33.81,77299.3,0.0,-0.96675,4e-05,3.72238]
[1779389953870,33.81,77297.79,0.0,-0.96682,4e-05,3.71625]
[1779389958906,33.81,77304.34,0.0,-0.96653,4e-05,3.74294]
[1779389963940,33.81,77305.41,0.0,-0.96648,4e-05,3.74718]
[1779389968977,33.81,77307.7,0.0,-0.96639,4e-05,3.75635]
[1779389974013,33.81,77309.17,0.0,-0.96635,4e-05,3.75841]
[1779389979049,33.81,77310.38,0.0,-0.9663,4e-05,3.76311]
[1779389984084,33.81,77310.91,0.0,-0.96628,4e-05,3.76501]
[1779389989123,33.81,77310.33,0.0,-0.96631,4e-05,3.76238]
[1779389994157,33.81,77310.79,0.0,-0.96629,4e-05,3.76404]
[1779389999201,33.81,77320.89,0.0,-0.96585,4e-05,3.80539]
[1779390000211,33.81,77329.82,0.0,-0.96545,5e-05,3.84236]
[1779390001297,33.8,77330.95,0.0,-0.9654,5e-05,3.84676]
[1779390002256,33.8,77320.32,0.0,-0.96588,4e-05,3.8025]
[1779390003262,33.8,77310.75,0.0,-0.9663,4e-05,3.76311]
[1779390004270,33.8,77313.59,0.0,-0.96618,4e-05,3.77466]
[1779390005281,33.8,77313.77,0.0,-0.96617,4e-05,3.77536]
[1779390010313,33.8,77323.02,0.0,-0.96576,4e-05,3.81322]
[1779390011319,33.8,77329.24,0.0,-0.96549,4e-05,3.83896]
[1779390012326,33.8,77329.48,0.0,-0.96548,4e-05,3.83967]
[1779390017815,33.8,77332.63,0.0,-0.96535,5e-05,3.85194]
[1779390023405,33.8,77333.33,0.0,-0.96533,5e-05,3.85377]
[1779390025420,33.8,77326.96,0.0,-0.96562,4e-05,3.82708]
[1779390026426,33.8,77327.38,0.0,-0.9656,4e-05,3.82849]
[1779390028441,33.79,77322.19,0.0,-0.96584,4e-05,3.80669]
[1779390030454,33.79,77316.59,0.0,-0.96609,4e-05,3.78336]
[1779390035495,33.79,77316.16,0.0,-0.96614,4e-05,3.77752]
[1779390040537,33.79,77312.55,0.0,-0.9663,4e-05,3.76237]
[1779390042545,33.79,77326.03,0.0,-0.96571,4e-05,3.81783]
[1779390043553,33.79,77332.21,0.0,-0.96543,5e-05,3.84336]
[1779390044559,33.79,77334.25,0.0,-0.96534,5e-05,3.85168]
[1779390049597,33.79,77334.83,0.0,-0.96532,5e-05,3.85318]
[1779390054628,33.79,77339.66,0.0,-0.96512,5e-05,3.8725]
[1779390059664,33.78,77337.52,0.0,-0.96522,5e-05,3.8626]
[1779390064707,33.78,77352.53,0.0,-0.96455,5e-05,3.92477]
[1779390065709,33.78,77354.78,0.0,-0.96445,5e-05,3.934]
[1779390070754,33.78,77342.0,0.0,-0.96505,5e-05,3.87867]
[1779390071764,33.78,77329.1,0.0,-0.96563,4e-05,3.82485]
[1779390072800,33.78,77326.95,0.0,-0.96573,4e-05,3.81559]
[1779390077822,33.77,77339.47,0.0,-0.96517,5e-05,3.86711]
[1779390078828,33.77,77341.52,0.0,-0.96508,5e-05,3.87549]
[1779390079836,33.77,77349.48,0.0,-0.96472,5e-05,3.90872]
[1779390080843,33.77,77349.28,0.0,-0.96473,5e-05,3.90761]
[1779390085884,33.77,77355.75,0.0,-0.96445,5e-05,3.93354]
[1779390090918,33.76,77353.17,0.0,-0.96459,5e-05,3.92114]
[1779390094949,33.76,77359.71,0.0,-0.96433,5e-05,3.94383]
[1779390095957,33.76,77358.81,0.0,-0.96438,5e-05,3.93967]
[1779390100992,33.76,77355.88,0.0,-0.96453,5e-05,3.92557]
[1779390106026,33.75,77354.66,0.0,-0.96461,5e-05,3.91868]
[1779390111062,33.75,77353.17,0.0,-0.96469,5e-05,3.91066]
[1779390115107,33.74,77358.26,0.0,-0.96447,5e-05,3.93085]
[1779390116112,33.74,77365.66,0.0,-0.96414,5e-05,3.96189]
[1779390117118,33.74,77372.63,0.0,-0.96382,5e-05,3.99121]
[1779390120139,33.74,77378.11,0.0,-0.96357,5e-05,4.01332]
[1779390121145,33.74,77381.45,0.0,-0.96342,5e-05,4.02716]
[1779390124167,33.73,77376.0,0.0,-0.9637,5e-05,4.00212]
[1779390129202,33.73,77378.85,0.0,-0.96359,5e-05,4.01177]
[1779390131216,33.72,77373.58,0.0,-0.96385,5e-05,3.9881]
[1779390133230,33.72,77372.56,0.0,-0.96391,5e-05,3.98275]
[1779390134237,33.72,77377.58,0.0,-0.96368,5e-05,4.00377]
[1779390135276,33.72,77390.59,0.0,-0.96307,5e-05,4.05944]
[1779390136274,33.72,77397.28,0.0,-0.96275,5e-05,4.08799]
[1779390137279,33.72,77409.35,0.0,-0.96218,5e-05,4.14022]
[1779390138706,33.71,77409.01,0.0,-0.96221,5e-05,4.13746]
[1779390144331,33.68,77416.05,0.0,-0.96202,5e-05,4.15474]
[1779390145342,33.66,77420.43,0.0,-0.96189,5e-05,4.16675]
[1779390147351,33.63,77414.64,0.0,-0.96231,5e-05,4.12889]
[1779390151380,33.61,77408.66,0.0,-0.96271,5e-05,4.09132]
[1779390152387,33.61,77401.77,0.0,-0.96305,5e-05,4.06071]
[1779390154401,33.6,77394.16,0.0,-0.96342,5e-05,4.02666]
[1779390157426,33.6,77368.5,0.0,-0.96464,5e-05,3.9158]
[1779390158860,33.6,77357.6,0.0,-0.96514,5e-05,3.86919]
[1779390164481,33.6,77356.41,0.0,-0.96521,5e-05,3.86275]
[1779390169516,33.59,77359.16,0.0,-0.9651,5e-05,3.87308]
[1779390174552,33.59,77356.02,0.0,-0.96526,5e-05,3.85868]
[1779390179587,33.59,77353.54,0.0,-0.96538,5e-05,3.84716]
[1779390180594,33.59,77348.35,0.0,-0.96562,5e-05,3.82526]
[1779390182609,33.59,77353.36,0.0,-0.9654,5e-05,3.84579]
[1779390184623,33.58,77342.67,0.0,-0.96588,4e-05,3.80083]
[1779390185629,33.58,77347.79,0.0,-0.96565,5e-05,3.82197]
[1779390186642,33.58,77353.24,0.0,-0.96541,5e-05,3.84453]
[1779390187647,33.58,77361.59,0.0,-0.96503,5e-05,3.87935]
[1779390191674,33.58,77366.04,0.0,-0.96484,5e-05,3.89688]
[1779390194695,33.58,77360.97,0.0,-0.96508,5e-05,3.87456]
[1779390199730,33.57,77362.35,0.0,-0.96504,5e-05,3.87884]
[1779390201743,33.57,77372.41,0.0,-0.96458,5e-05,3.9207]
[1779390206780,33.57,77375.14,0.0,-0.96448,5e-05,3.93035]
[1779390208792,33.56,77380.8,0.0,-0.96423,5e-05,3.95364]
[1779390211814,33.56,77386.53,0.0,-0.96401,5e-05,3.97297]
[1779390217867,33.55,77384.47,0.0,-0.96413,5e-05,3.96149]
[1779390221895,33.55,77391.49,0.0,-0.96382,5e-05,3.98986]
[1779390226930,33.54,77394.13,0.0,-0.96372,5e-05,3.99891]
[1779390230957,33.54,77390.77,0.0,-0.9639,5e-05,3.98271]
[1779390236001,33.53,77391.49,0.0,-0.96389,5e-05,3.98376]
[1779390241040,33.53,77389.1,0.0,-0.96402,5e-05,3.97145]
[1779390246074,33.52,77388.14,0.0,-0.96409,5e-05,3.96549]
[1779390249095,33.52,77393.91,0.0,-0.96383,5e-05,3.9892]
[1779390250103,33.52,77396.5,0.0,-0.96371,5e-05,3.99996]
[1779390255137,33.51,77392.14,0.0,-0.96394,5e-05,3.97914]
[1779390260587,33.51,77395.16,0.0,-0.96382,5e-05,3.99021]
[1779390264203,33.51,77387.7,0.0,-0.96419,5e-05,3.95666]
[1779390265212,33.5,77385.99,0.0,-0.96427,5e-05,3.94901]
[1779390268235,33.5,77378.43,0.0,-0.96463,5e-05,3.91583]
[1779390269241,33.5,77377.4,0.0,-0.96468,5e-05,3.9112]
[1779390274278,33.5,77371.42,0.0,-0.965,5e-05,3.88087]
[1779390276292,33.5,77366.4,0.0,-0.96524,5e-05,3.85927]
[1779390277300,33.5,77360.46,0.0,-0.96551,5e-05,3.83412]
[1779390279315,33.5,77352.27,0.0,-0.96588,4e-05,3.79961]
[1779390283350,33.5,77358.52,0.0,-0.9656,5e-05,3.82534]
[1779390288385,33.49,77356.57,0.0,-0.9657,5e-05,3.81649]
[1779390292413,33.49,77346.04,0.0,-0.96618,4e-05,3.77216]
[1779390293420,33.49,77342.67,0.0,-0.96633,4e-05,3.75815]
[1779390297448,33.49,77337.18,0.0,-0.96657,4e-05,3.73536]
[1779390298462,33.49,77331.21,0.0,-0.96684,4e-05,3.71086]
[1779390299464,33.49,77320.41,0.0,-0.96731,4e-05,3.66687]
[1779390303493,33.49,77328.95,0.0,-0.96693,4e-05,3.70213]
[1779390307520,33.49,77341.91,0.0,-0.96636,4e-05,3.75558]
[1779390308528,33.49,77350.61,0.0,-0.96597,4e-05,3.79156]
[1779390313562,33.49,77348.39,0.0,-0.96607,4e-05,3.78185]
[1779390318597,33.49,77355.27,0.0,-0.96577,5e-05,3.81009]
[1779390319606,33.49,77364.88,0.0,-0.96534,5e-05,3.85016]
[1779390321026,33.49,77371.96,0.0,-0.96501,5e-05,3.87979]
[1779390322625,33.49,77371.84,0.0,-0.96503,5e-05,3.87875]
[1779390327660,33.49,77369.99,0.0,-0.96513,5e-05,3.86959]
[1779390332697,33.48,77370.75,0.0,-0.96514,5e-05,3.86771]
[1779390337731,33.48,77372.78,0.0,-0.96506,5e-05,3.87488]
[1779390342766,33.47,77373.6,0.0,-0.96504,5e-05,3.87685]
[1779390345788,33.47,77379.91,0.0,-0.96476,5e-05,3.90266]
[1779390350822,33.47,77384.66,0.0,-0.96456,5e-05,3.92117]
[1779390355856,33.46,77385.18,0.0,-0.96455,5e-05,3.9217]
[1779390360894,33.46,77381.73,0.0,-0.96473,5e-05,3.90546]
[1779390362906,33.46,77392.45,0.0,-0.96424,5e-05,3.95054]
[1779390365926,33.45,77399.64,0.0,-0.96391,5e-05,3.98029]
[1779390370962,33.45,77398.74,0.0,-0.96398,5e-05,3.97438]
[1779390377003,33.44,77399.28,0.0,-0.96398,5e-05,3.97434]
[1779390378010,33.44,77392.58,0.0,-0.9643,5e-05,3.94521]
[1779390383047,33.44,77389.9,0.0,-0.96444,5e-05,3.93207]
[1779390388082,33.43,77387.71,0.0,-0.96456,5e-05,3.92115]
[1779390393116,33.43,77390.49,0.0,-0.96448,5e-05,3.9279]
[1779390396144,33.43,77396.02,0.0,-0.96423,5e-05,3.95062]
[1779390401179,33.42,77398.81,0.0,-0.96411,5e-05,3.96125]
[1779390406215,33.42,77399.44,0.0,-0.9641,5e-05,3.9627]
[1779390411258,33.42,77401.25,0.0,-0.96402,5e-05,3.96924]
[1779390416308,33.41,77401.56,0.0,-0.96403,5e-05,3.96894]
[1779390417317,33.41,77382.09,0.0,-0.96494,5e-05,3.88535]
[1779390418311,33.41,77348.55,0.0,-0.96646,4e-05,3.7446]
[1779390419316,33.41,77348.63,0.0,-0.96646,4e-05,3.74497]
[1779390424360,33.41,77349.12,0.0,-0.96643,4e-05,3.74709]
[1779390429394,33.41,77339.16,0.0,-0.96687,4e-05,3.70608]
[1779390430398,33.41,77339.82,0.0,-0.96684,4e-05,3.70887]
[1779390431823,33.41,77346.47,0.0,-0.96655,4e-05,3.7364]
[1779390434426,33.41,77351.69,0.0,-0.96632,4e-05,3.75814]
[1779390439461,33.41,77350.79,0.0,-0.96635,4e-05,3.75482]
[1779390441894,33.41,77356.87,0.0,-0.96608,4e-05,3.78003]
[1779390444496,33.41,77367.89,0.0,-0.96558,5e-05,3.82599]
[1779390445503,33.41,77369.74,0.0,-0.9655,5e-05,3.83363]
[1779390450541,33.41,77367.3,0.0,-0.96562,5e-05,3.82264]
[1779390454569,33.41,77368.67,0.0,-0.9656,5e-05,3.82396]
[1779390457595,33.41,77363.07,0.0,-0.96586,5e-05,3.79982]
[1779390462624,33.41,77360.72,0.0,-0.96597,5e-05,3.78928]
[1779390467661,33.4,77364.56,0.0,-0.96581,5e-05,3.80466]
[1779390468667,33.4,77367.84,0.0,-0.96566,5e-05,3.81798]
[1779390473701,33.4,77368.81,0.0,-0.96563,5e-05,3.82083]
[1779390476723,33.4,77362.85,0.0,-0.96591,5e-05,3.79517]
[1779390482176,33.4,77361.27,0.0,-0.96599,5e-05,3.78747]
[1779390487800,33.39,77364.48,0.0,-0.96586,5e-05,3.79944]
[1779390489817,33.39,77375.07,0.0,-0.96539,5e-05,3.84333]
[1779390492250,33.39,77387.18,0.0,-0.96484,5e-05,3.89411]
[1779390497870,33.38,77390.55,0.0,-0.9647,5e-05,3.90669]
[1779390499889,33.38,77407.49,0.0,-0.96391,5e-05,3.97911]
[1779390500896,33.38,77426.12,0.0,-0.96302,5e-05,4.05973]
[1779390502322,33.38,77427.37,0.0,-0.96298,5e-05,4.06415]
[1779390507944,33.37,77432.6,0.0,-0.96276,5e-05,4.08401]
[1779390510965,33.37,77439.14,0.0,-0.96246,5e-05,4.11127]
[1779390512390,33.37,77446.79,0.0,-0.96212,5e-05,4.14065]
[1779390518043,33.36,77445.32,0.0,-0.96223,5e-05,4.13049]
[1779390519028,33.36,77456.62,0.0,-0.96168,5e-05,4.18013]
[1779390520031,33.35,77465.58,0.0,-0.96125,5e-05,4.21957]
[1779390525066,33.34,77468.69,0.0,-0.96113,5e-05,4.22979]
[1779390528086,33.34,77461.98,0.0,-0.96149,5e-05,4.19743]
[1779390533121,33.33,77462.55,0.0,-0.9615,5e-05,4.19642]
[1779390536148,33.33,77455.71,0.0,-0.96187,5e-05,4.16381]
[1779390540171,33.32,77450.2,0.0,-0.96217,5e-05,4.13677]
[1779390543194,33.31,77444.85,0.0,-0.96245,5e-05,4.11138]
[1779390547222,33.31,77450.36,0.0,-0.9622,5e-05,4.13364]
[1779390552256,33.3,77453.38,0.0,-0.96208,5e-05,4.14434]
[1779390557291,33.3,77452.69,0.0,-0.96215,5e-05,4.13846]
[1779390562328,33.29,77454.43,0.0,-0.9621,5e-05,4.14345]
[1779390565348,33.28,77450.38,0.0,-0.96231,5e-05,4.12385]
[1779390570384,33.28,77451.37,0.0,-0.96229,5e-05,4.12572]
[1779390573405,33.27,77457.65,0.0,-0.96204,5e-05,4.14801]
[1779390578440,33.27,77462.31,0.0,-0.96184,5e-05,4.166]
[1779390583475,33.26,77462.19,0.0,-0.96187,5e-05,4.1626]
[1779390588513,33.25,77463.39,0.0,-0.96185,5e-05,4.16508]
[1779390590523,33.25,77471.74,0.0,-0.96144,5e-05,4.20139]
[1779390591531,33.25,77472.05,0.0,-0.96144,5e-05,4.20214]
[1779390596567,33.24,77466.46,0.0,-0.96175,5e-05,4.17379]
[1779390597572,33.24,77465.09,0.0,-0.96183,5e-05,4.16705]
[1779390601602,33.23,77477.71,0.0,-0.96122,5e-05,4.22143]
[1779390603033,33.23,77483.6,0.0,-0.96094,5e-05,4.24668]
[1779390605639,33.22,77478.53,0.0,-0.96121,5e-05,4.2223]
[1779390610675,33.22,77475.26,0.0,-0.96142,5e-05,4.20409]
[1779390615713,33.21,77479.77,0.0,-0.96123,5e-05,4.22096]
[1779390617728,33.2,77491.49,0.0,-0.96065,5e-05,4.27271]
[1779390618738,33.2,77492.99,0.0,-0.96058,5e-05,4.27875]
[1779390623773,33.19,77492.49,0.0,-0.96065,5e-05,4.27245]
[1779390624779,33.19,77481.56,0.0,-0.96122,5e-05,4.22203]
[1779390625785,33.19,77479.92,0.0,-0.96131,5e-05,4.21391]
[1779390630823,33.18,77479.68,0.0,-0.96136,5e-05,4.20935]
[1779390633263,33.17,77485.73,0.0,-0.96111,5e-05,4.23058]
[1779390641900,33.16,77498.45,0.0,-0.96054,5e-05,4.28173]
[1779390644921,33.15,77504.76,0.0,-0.96025,5e-05,4.30818]
[1779390649955,33.14,77505.75,0.0,-0.96024,5e-05,4.30849]
[1779390655998,33.13,77506.55,0.0,-0.96026,5e-05,4.30712]
[1779390659026,33.12,77486.04,0.0,-0.96132,5e-05,4.21194]
[1779390660040,33.12,77482.11,0.0,-0.96154,5e-05,4.19265]
[1779390663505,33.12,77493.59,0.0,-0.96098,5e-05,4.24252]
[1779390669104,33.1,77489.42,0.0,-0.96124,5e-05,4.21935]
[1779390673574,33.1,77484.14,0.0,-0.96154,5e-05,4.19282]
[1779390675146,33.09,77482.36,0.0,-0.96164,5e-05,4.18355]
[1779390678175,33.09,77477.11,0.0,-0.96192,5e-05,4.15813]
[1779390683646,33.08,77479.63,0.0,-0.96183,5e-05,4.16653]
[1779390689246,33.07,77478.82,0.0,-0.96191,5e-05,4.15927]
[1779390690253,33.07,77498.2,0.0,-0.96094,5e-05,4.24624]
[1779390691260,33.07,77504.98,0.0,-0.96064,5e-05,4.27244]
[1779390696295,33.06,77503.28,0.0,-0.96077,5e-05,4.26094]
[1779390700323,33.05,77510.91,0.0,-0.96041,5e-05,4.29292]
[1779390705359,33.04,77513.6,0.0,-0.96032,5e-05,4.30142]
[1779390710394,33.03,77514.58,0.0,-0.96031,5e-05,4.30213]
[1779390715429,33.03,77513.53,0.0,-0.96041,5e-05,4.29357]
[1779390717443,33.02,77506.97,0.0,-0.96076,5e-05,4.26211]
[1779390719457,33.02,77500.43,0.0,-0.96111,5e-05,4.2309]
[1779390721470,33.02,77494.91,0.0,-0.9614,5e-05,4.20447]
[1779390726505,33.01,77489.92,0.0,-0.96168,5e-05,4.17911]
[1779390729526,33.0,77495.42,0.0,-0.96143,5e-05,4.20238]
[1779390730534,33.0,77501.97,0.0,-0.9611,5e-05,4.23158]
[1779390731540,33.0,77503.3,0.0,-0.96104,5e-05,4.23701]
[1779390736578,32.99,77500.55,0.0,-0.96121,5e-05,4.22141]
[1779390742617,32.99,77500.71,0.0,-0.96125,5e-05,4.21848]
[1779390747652,32.98,77498.06,0.0,-0.96142,5e-05,4.20347]
[1779390752687,32.97,77500.21,0.0,-0.96138,5e-05,4.20591]
[1779390757722,32.96,77500.35,0.0,-0.96141,5e-05,4.2031]
[1779390762758,32.95,77500.24,0.0,-0.96145,5e-05,4.19918]
[1779390766787,32.95,77492.39,0.0,-0.96188,5e-05,4.16101]
[1779390768801,32.94,77489.25,0.0,-0.96205,5e-05,4.14563]
[1779390770815,32.94,77499.74,0.0,-0.96154,5e-05,4.19184]
[1779390771824,32.94,77499.76,0.0,-0.96154,5e-05,4.19126]
[1779390776859,32.93,77501.89,0.0,-0.96147,5e-05,4.19765]
[1779390781894,32.92,77500.56,0.0,-0.96158,5e-05,4.18827]
[1779390784348,32.92,77511.66,0.0,-0.96104,5e-05,4.23681]
[1779390785922,32.91,77512.07,0.0,-0.96102,5e-05,4.23794]
[1779390790964,32.9,77513.44,0.0,-0.961,5e-05,4.24008]
[1779390795995,32.9,77517.29,0.0,-0.96085,5e-05,4.25405]
[1779390801032,32.89,77520.13,0.0,-0.96074,5e-05,4.26331]
[1779390804489,32.88,77526.77,0.0,-0.96043,5e-05,4.29157]
[1779390806068,32.88,77533.66,0.0,-0.96009,5e-05,4.32179]
[1779390811102,32.87,77532.72,0.0,-0.96022,5e-05,4.3092]
[1779390818153,32.85,77532.09,0.0,-0.9603,5e-05,4.30163]
[1779390819161,32.85,77526.09,0.0,-0.96063,5e-05,4.27234]
[1779390824639,32.84,77521.87,0.0,-0.96089,5e-05,4.24915]
[1779390829234,32.83,77510.31,0.0,-0.96152,5e-05,4.19271]
[1779390834709,32.82,77511.01,0.0,-0.96152,5e-05,4.19274]
[1779390840312,32.82,77509.96,0.0,-0.96162,5e-05,4.18419]
[1779390844814,32.81,77497.39,0.0,-0.96228,5e-05,4.12495]
[1779390845360,32.81,77497.39,0.0,-0.96228,5e-05,4.12444]
[1779390846366,32.81,77482.1,0.0,-0.96304,5e-05,4.05557]
[1779390851401,32.8,77480.0,0.0,-0.96317,5e-05,4.04442]
[1779390856437,32.8,77475.4,0.0,-0.96341,5e-05,4.02232]
[1779390861472,32.79,77473.67,0.0,-0.96351,5e-05,4.01298]
[1779390866507,32.79,77471.03,0.0,-0.96366,5e-05,3.9996]
[1779390871542,32.79,77467.22,0.0,-0.96389,5e-05,3.97733]
[1779390876578,32.78,77466.55,0.0,-0.96394,5e-05,3.97284]
[1779390884634,32.78,77465.67,0.0,-0.96401,5e-05,3.96662]
[1779390889668,32.77,77468.93,0.0,-0.96387,5e-05,3.9795]
[1779390891682,32.77,77471.51,0.0,-0.96375,5e-05,3.99022]
[1779390895710,32.77,77476.82,0.0,-0.96351,5e-05,4.01236]
[1779390900751,32.76,77478.11,0.0,-0.96347,5e-05,4.01624]
[1779390905785,32.76,77486.76,0.0,-0.96307,5e-05,4.05274]
[1779390912833,32.75,77483.39,0.0,-0.96326,5e-05,4.03481]
[1779390917870,32.75,77483.04,0.0,-0.9633,5e-05,4.03118]
[1779390922904,32.74,77483.13,0.0,-0.96332,5e-05,4.02953]
[1779390927939,32.74,77482.32,0.0,-0.96338,5e-05,4.02394]
[1779390932974,32.73,77482.11,0.0,-0.96345,5e-05,4.01718]
[1779390938010,32.73,77472.34,0.0,-0.96394,5e-05,3.97216]
[1779390939018,32.73,77464.83,0.0,-0.96431,5e-05,3.93888]
[1779390940024,32.72,77464.79,0.0,-0.96431,5e-05,3.93846]
[1779390945500,32.72,77463.74,0.0,-0.96438,5e-05,3.93235]
[1779390948080,32.72,77473.22,0.0,-0.96393,5e-05,3.97342]
[1779390949086,32.72,77475.14,0.0,-0.96384,5e-05,3.98157]
[1779390954122,32.71,77471.72,0.0,-0.96402,5e-05,3.96485]
[1779390959157,32.71,77473.73,0.0,-0.96395,5e-05,3.97195]
[1779390965642,32.71,77474.08,0.0,-0.96395,5e-05,3.97179]
[1779390968222,32.7,77468.91,0.0,-0.96421,5e-05,3.94828]
[1779390973256,32.7,77468.75,0.0,-0.96423,5e-05,3.94635]
[1779390978291,32.7,77463.85,0.0,-0.96447,5e-05,3.92376]
[1779390984334,32.69,77464.43,0.0,-0.96446,5e-05,3.92492]
[1779390989369,32.69,77463.83,0.0,-0.9645,5e-05,3.92123]
[1779390994404,32.69,77462.39,0.0,-0.96461,5e-05,3.91031]
[1779390995856,32.69,77457.81,0.0,-0.96483,5e-05,3.89004]
[1779390997425,32.69,77464.67,0.0,-0.96451,5e-05,3.91957]
[1779391002460,32.69,77464.74,0.0,-0.96452,5e-05,3.91889]
[1779391005928,32.68,77472.32,0.0,-0.96416,5e-05,3.9514]
[1779391009510,32.68,77478.74,0.0,-0.96387,5e-05,3.97864]
[1779391011524,32.68,77484.73,0.0,-0.96358,5e-05,4.0045]
[1779391016007,32.68,77469.18,0.0,-0.96435,5e-05,3.93478]
[1779391021593,32.67,77467.61,0.0,-0.96443,5e-05,3.92673]
[1779391024615,32.67,77472.65,0.0,-0.9642,5e-05,3.94816]
[1779391029650,32.67,77473.63,0.0,-0.96417,5e-05,3.9513]
[1779391030656,32.67,77463.57,0.0,-0.96465,5e-05,3.90711]
[1779391032671,32.67,77458.41,0.0,-0.9649,5e-05,3.88441]
[1779391037708,32.67,77455.91,0.0,-0.96502,5e-05,3.87303]
[1779391041735,32.67,77464.69,0.0,-0.96461,5e-05,3.91069]
[1779391046769,32.66,77465.62,0.0,-0.96457,5e-05,3.91386]
[1779391051804,32.66,77466.48,0.0,-0.96458,5e-05,3.91285]
[1779391057845,32.66,77468.5,0.0,-0.96449,5e-05,3.92059]
[1779391060867,32.66,77463.1,0.0,-0.96475,5e-05,3.89649]
[1779391062881,32.66,77461.33,0.0,-0.96484,5e-05,3.88853]
[1779391067919,32.65,77460.46,0.0,-0.96489,5e-05,3.88411]
[1779391070937,32.65,77466.2,0.0,-0.96462,5e-05,3.90872]
[1779391071944,32.65,77466.4,0.0,-0.96461,5e-05,3.90942]
[1779391076979,32.65,77465.05,0.0,-0.96469,5e-05,3.90263]
[1779391078993,32.65,77477.03,0.0,-0.96412,5e-05,3.95474]
[1779391080002,32.65,77493.27,0.0,-0.96333,5e-05,4.02646]
[1779391081007,32.65,77493.89,0.0,-0.9633,5e-05,4.02893]
[1779391083023,32.65,77500.28,0.0,-0.963,5e-05,4.05681]
[1779391084030,32.65,77505.42,0.0,-0.96275,5e-05,4.07954]
[1779391086043,32.64,77506.96,0.0,-0.96268,5e-05,4.08573]
[1779391091079,32.64,77504.4,0.0,-0.96283,5e-05,4.07204]
[1779391096569,32.63,77508.07,0.0,-0.96268,5e-05,4.0859]
[1779391102156,32.63,77512.6,0.0,-0.96248,5e-05,4.10408]
[1779391105177,32.62,77523.39,0.0,-0.96195,5e-05,4.15158]
[1779391106644,32.62,77526.0,0.0,-0.96183,5e-05,4.16238]
[1779391112226,32.61,77522.32,0.0,-0.96208,5e-05,4.13888]
[1779391117260,32.61,77521.21,0.0,-0.96217,5e-05,4.13114]
[1779391122296,32.6,77520.7,0.0,-0.96222,5e-05,4.12617]
[1779391127336,32.59,77520.08,0.0,-0.96229,5e-05,4.1202]
[1779391133373,32.58,77518.39,0.0,-0.96241,5e-05,4.10941]
[1779391136859,32.58,77510.17,0.0,-0.96284,5e-05,4.07082]
[1779391142440,32.58,77509.77,0.0,-0.96288,5e-05,4.06677]
[1779391143447,32.57,77501.47,0.0,-0.9633,5e-05,4.02876]
[1779391144455,32.57,77496.5,0.0,-0.96355,5e-05,4.00626]
[1779391149490,32.57,77496.3,0.0,-0.96358,5e-05,4.00372]
[1779391154526,32.56,77497.73,0.0,-0.96352,5e-05,4.00851]
[1779391159563,32.56,77499.17,0.0,-0.96347,5e-05,4.0133]
[1779391160567,32.56,77504.78,0.0,-0.9632,5e-05,4.03799]
[1779391165603,32.55,77509.76,0.0,-0.96297,5e-05,4.05845]
[1779391170638,32.55,77513.87,0.0,-0.96279,5e-05,4.07506]
[1779391172653,32.55,77522.23,0.0,-0.96242,5e-05,4.1081]
[1779391177688,32.54,77526.08,0.0,-0.96225,5e-05,4.12333]
[1779391182722,32.54,77536.49,0.0,-0.96175,5e-05,4.16838]
[1779391187758,32.53,77532.66,0.0,-0.96197,5e-05,4.14822]
[1779391192793,32.52,77531.66,0.0,-0.96205,5e-05,4.14096]
[1779391197828,32.52,77535.87,0.0,-0.96187,5e-05,4.15741]
[1779391201859,32.51,77546.07,0.0,-0.96137,5e-05,4.20253]
[1779391202864,32.51,77543.94,0.0,-0.96149,5e-05,4.19149]
[1779391207899,32.5,77545.9,0.0,-0.96143,5e-05,4.19745]
[1779391209914,32.5,77540.23,0.0,-0.96173,5e-05,4.17028]
[1779391214950,32.49,77542.86,0.0,-0.96163,5e-05,4.17955]
[1779391216964,32.49,77537.42,0.0,-0.96192,5e-05,4.15355]
[1779391221999,32.48,77526.73,0.0,-0.96248,5e-05,4.10243]
[1779391223009,32.48,77513.8,0.0,-0.96313,5e-05,4.04363]
[1779391224021,32.48,77514.03,0.0,-0.96312,5e-05,4.04432]
[1779391229051,32.48,77514.07,0.0,-0.96314,5e-05,4.04276]
[1779391234088,32.47,77513.22,0.0,-0.96324,5e-05,4.0333]
[1779391239122,32.47,77513.05,0.0,-0.96326,5e-05,4.03115]
[1779391244156,32.46,77517.79,0.0,-0.96305,5e-05,4.05023]
[1779391245165,32.46,77525.06,0.0,-0.96269,5e-05,4.08264]
[1779391246170,32.46,77526.59,0.0,-0.96262,5e-05,4.08913]
[1779391249199,32.46,77520.33,0.0,-0.96295,5e-05,4.05948]
[1779391250205,32.46,77515.9,0.0,-0.96317,5e-05,4.03913]
[1779391255240,32.45,77517.95,0.0,-0.96309,5e-05,4.04645]
[1779391260276,32.45,77518.6,0.0,-0.96308,5e-05,4.04743]
[1779391265313,32.44,77515.62,0.0,-0.96325,5e-05,4.0321]
[1779391266321,32.44,77507.59,0.0,-0.96365,5e-05,3.99548]
[1779391267793,32.44,77517.43,0.0,-0.96317,5e-05,4.03922]
[1779391268337,32.44,77517.43,0.0,-0.96318,5e-05,4.03884]
[1779391270347,32.44,77522.59,0.0,-0.96293,5e-05,4.06125]
[1779391275381,32.43,77522.59,0.0,-0.96295,5e-05,4.05919]
[1779391280420,32.43,77523.04,0.0,-0.96295,5e-05,4.05911]
[1779391285452,32.42,77521.68,0.0,-0.96305,5e-05,4.05079]
[1779391290488,32.42,77520.43,0.0,-0.96313,5e-05,4.04313]
[1779391295523,32.41,77520.0,0.0,-0.96321,5e-05,4.03533]
[1779391300558,32.41,77520.65,0.0,-0.9632,5e-05,4.0363]
[1779391305598,32.4,77522.51,0.0,-0.96313,5e-05,4.04265]
[1779391310633,32.4,77519.98,0.0,-0.96327,5e-05,4.0293]
[1779391315666,32.39,77520.68,0.0,-0.96326,5e-05,4.03048]
[1779391318144,32.39,77513.02,0.0,-0.96365,5e-05,3.9954]
[1779391323722,32.39,77512.92,0.0,-0.96368,5e-05,3.99292]
[1779391328214,32.38,77518.45,0.0,-0.96342,5e-05,4.01625]
[1779391333796,32.38,77521.58,0.0,-0.96329,5e-05,4.02818]
[1779391338284,32.37,77512.65,0.0,-0.96374,5e-05,3.98677]
[1779391338833,32.37,77512.66,0.0,-0.96375,5e-05,3.98655]
[1779391339847,32.37,77504.61,0.0,-0.96414,5e-05,3.95052]
[1779391344877,32.37,77503.25,0.0,-0.96422,5e-05,3.94354]
[1779391349911,32.37,77508.52,0.0,-0.96397,5e-05,3.96587]
[1779391354947,32.36,77508.18,0.0,-0.96403,5e-05,3.95942]
[1779391359982,32.36,77512.47,0.0,-0.96384,5e-05,3.97743]
[1779391365017,32.36,77511.85,0.0,-0.96388,5e-05,3.97357]
[1779391370052,32.36,77513.02,0.0,-0.96383,5e-05,3.9777]
[1779391375087,32.35,77521.59,0.0,-0.96343,5e-05,4.01485]
[1779391380125,32.35,77521.19,0.0,-0.96346,5e-05,4.01165]
[1779391385158,32.35,77509.79,0.0,-0.96404,5e-05,3.95942]
[1779391390193,32.34,77507.92,0.0,-0.96414,5e-05,3.95016]
[1779391395228,32.34,77510.86,0.0,-0.964,5e-05,3.96234]
[1779391400270,32.34,77509.73,0.0,-0.96407,5e-05,3.95639]
[1779391405304,32.34,77514.97,0.0,-0.96382,5e-05,3.97882]
[1779391410339,32.33,77516.67,0.0,-0.96375,5e-05,3.98534]
[1779391414369,32.33,77525.65,0.0,-0.96335,5e-05,4.02085]
[1779391415377,32.33,77531.2,0.0,-0.96308,5e-05,4.04558]
[1779391416383,32.33,77531.29,0.0,-0.96308,5e-05,4.04565]
[1779391421418,32.33,77527.87,0.0,-0.96327,5e-05,4.02857]
[1779391427460,32.32,77523.25,0.0,-0.96352,5e-05,4.00562]
[1779391432497,32.32,77514.03,0.0,-0.96399,5e-05,3.96294]
[1779391435518,32.32,77505.64,0.0,-0.9644,5e-05,3.92506]
[1779391440556,32.31,77510.34,0.0,-0.96419,5e-05,3.94496]
[1779391442570,32.31,77515.8,0.0,-0.96392,5e-05,3.96884]
[1779391444584,32.31,77521.29,0.0,-0.96366,5e-05,3.99311]
[1779391449064,32.31,77508.15,0.0,-0.96431,5e-05,3.93326]
[1779391450627,32.31,77505.51,0.0,-0.96445,5e-05,3.92124]
[1779391456669,32.31,77507.59,0.0,-0.96435,5e-05,3.92963]
[1779391462713,32.3,77509.75,0.0,-0.96426,5e-05,3.9381]
[1779391469205,32.3,77513.36,0.0,-0.9641,5e-05,3.95336]
[1779391476808,32.3,77517.28,0.0,-0.96395,5e-05,3.96578]
[1779391481845,32.3,77520.37,0.0,-0.96381,5e-05,3.97884]
[1779391484864,32.3,77509.53,0.0,-0.96434,5e-05,3.93004]
[1779391490907,32.29,77512.8,0.0,-0.96419,5e-05,3.94412]
[1779391495941,32.29,77511.98,0.0,-0.96423,5e-05,3.93999]
[1779391500976,32.29,77511.77,0.0,-0.96425,5e-05,3.9385]
[1779391506012,32.29,77511.63,0.0,-0.96426,5e-05,3.93757]
[1779391511049,32.29,77518.84,0.0,-0.96391,5e-05,3.96926]
[1779391512056,32.29,77520.86,0.0,-0.96381,5e-05,3.97815]
[1779391517092,32.29,77518.76,0.0,-0.96392,5e-05,3.96807]
[1779391522128,32.29,77516.25,0.0,-0.96405,5e-05,3.95629]
[1779391527163,32.28,77507.44,0.0,-0.96449,5e-05,3.91661]
[1779391528169,32.28,77506.39,0.0,-0.96454,5e-05,3.91182]
[1779391533204,32.28,77506.33,0.0,-0.96458,5e-05,3.90743]
[1779391538240,32.28,77505.74,0.0,-0.96461,5e-05,3.90446]
[1779391542268,32.28,77499.16,0.0,-0.96493,5e-05,3.87528]
[1779391545289,32.28,77508.8,0.0,-0.96447,5e-05,3.91755]
[1779391550324,32.28,77507.76,0.0,-0.96452,5e-05,3.91249]
[1779391555359,32.28,77511.66,0.0,-0.96434,5e-05,3.9292]
[1779391560396,32.28,77508.33,0.0,-0.96451,5e-05,3.91374]
[1779391565429,32.28,77502.37,0.0,-0.9648,5e-05,3.88706]
[1779391569472,32.28,77494.13,0.0,-0.9652,5e-05,3.85059]
[1779391571477,32.28,77488.91,0.0,-0.96545,5e-05,3.82783]
[1779391576530,32.28,77486.63,0.0,-0.96555,5e-05,3.81812]
[1779391581565,32.28,77490.99,0.0,-0.96534,5e-05,3.83727]
[1779391583578,32.28,77494.05,0.0,-0.9652,5e-05,3.85064]
[1779391588614,32.28,77493.68,0.0,-0.96522,5e-05,3.84893]
[1779391593656,32.28,77492.31,0.0,-0.96532,5e-05,3.83898]
[1779391598690,32.28,77490.71,0.0,-0.96539,5e-05,3.83187]
[1779391600135,32.28,77499.66,0.0,-0.96497,5e-05,3.87097]
[1779391605735,32.27,77500.61,0.0,-0.96493,5e-05,3.87465]
[1779391610770,32.27,77501.72,0.0,-0.96488,5e-05,3.87924]
[1779391615804,32.27,77504.98,0.0,-0.96473,5e-05,3.89314]
[1779391620275,32.27,77509.79,0.0,-0.9645,5e-05,3.91404]
[1779391627888,32.27,77510.3,0.0,-0.96448,5e-05,3.91532]
[1779391633930,32.27,77508.46,0.0,-0.96458,5e-05,3.90643]
[1779391638965,32.27,77506.12,0.0,-0.9647,5e-05,3.89555]
[1779391645011,32.26,77509.56,0.0,-0.96454,5e-05,3.91013]
[1779391650486,32.26,77512.7,0.0,-0.9644,5e-05,3.9235]
[1779391656084,32.26,77514.63,0.0,-0.96434,5e-05,3.92763]
[1779391661119,32.26,77516.58,0.0,-0.96425,5e-05,3.9358]
[1779391666155,32.26,77513.5,0.0,-0.96441,5e-05,3.92172]
[1779391668168,32.26,77522.13,0.0,-0.96399,5e-05,3.95994]
[1779391669175,32.26,77525.04,0.0,-0.96385,5e-05,3.97278]
[1779391670627,32.26,77519.37,0.0,-0.96413,5e-05,3.94729]
[1779391673203,32.26,77517.59,0.0,-0.96422,5e-05,3.93875]
[1779391678246,32.25,77515.52,0.0,-0.96433,5e-05,3.92896]
[1779391683280,32.25,77512.82,0.0,-0.96447,5e-05,3.91611]
[1779391688315,32.25,77511.87,0.0,-0.96452,5e-05,3.91131]
[1779391693351,32.25,77510.08,0.0,-0.96461,5e-05,3.90266]
[1779391698386,32.25,77510.2,0.0,-0.96462,5e-05,3.90227]
[1779391703423,32.25,77506.08,0.0,-0.96482,5e-05,3.88356]
[1779391708457,32.24,77507.37,0.0,-0.96477,5e-05,3.88877]
[1779391715505,32.24,77507.66,0.0,-0.96479,5e-05,3.88564]
[1779391720541,32.24,77509.64,0.0,-0.9647,5e-05,3.89405]
[1779391725576,32.24,77513.15,0.0,-0.96453,5e-05,3.9092]
[1779391730610,32.24,77512.44,0.0,-0.96457,5e-05,3.90578]
[1779391735646,32.24,77515.1,0.0,-0.96445,5e-05,3.91716]
[1779391740680,32.24,77513.7,0.0,-0.96452,5e-05,3.91045]
[1779391745717,32.24,77509.19,0.0,-0.96474,5e-05,3.89001]
[1779391750751,32.24,77505.21,0.0,-0.96494,5e-05,3.87228]
[1779391755787,32.24,77503.77,0.0,-0.96501,5e-05,3.86571]
[1779391759814,32.24,77469.34,0.0,-0.96663,5e-05,3.71638]
[1779391760821,32.24,77467.62,0.0,-0.96671,5e-05,3.70923]
[1779391761828,32.24,77459.4,0.0,-0.96708,5e-05,3.67447]
[1779391762840,32.24,77463.37,0.0,-0.9669,5e-05,3.69159]
[1779391764860,32.24,77464.7,0.0,-0.96683,5e-05,3.69771]
[1779391769902,32.24,77464.94,0.0,-0.96681,5e-05,3.6998]
[1779391774926,32.24,77465.5,0.0,-0.9668,5e-05,3.69943]
[1779391779962,32.25,77465.05,0.0,-0.96681,5e-05,3.69849]
[1779391784997,32.25,77465.92,0.0,-0.96676,5e-05,3.7032]
[1779391787010,32.25,77472.34,0.0,-0.96646,5e-05,3.73098]
[1779391792045,32.25,77473.28,0.0,-0.96641,5e-05,3.73587]
[1779391797080,32.25,77474.84,0.0,-0.96633,5e-05,3.74326]
[1779391802115,32.26,77475.4,0.0,-0.9663,5e-05,3.74636]
[1779391807150,32.26,77477.8,0.0,-0.96618,5e-05,3.75731]
[1779391812186,32.26,77478.27,0.0,-0.96615,5e-05,3.75998]
[1779391817234,32.26,77483.75,0.0,-0.96589,5e-05,3.78421]
[1779391819248,32.26,77497.61,0.0,-0.96523,5e-05,3.84453]
[1779391823276,32.26,77491.09,0.0,-0.96554,5e-05,3.81606]
[1779391825290,32.26,77496.59,0.0,-0.96528,5e-05,3.84]
[1779391830327,32.26,77500.72,0.0,-0.96509,5e-05,3.85781]
[1779391835367,32.26,77504.27,0.0,-0.96495,5e-05,3.86918]
[1779391840401,32.26,77501.87,0.0,-0.96507,5e-05,3.85828]
[1779391844429,32.26,77493.1,0.0,-0.96549,5e-05,3.81979]
[1779391849465,32.26,77490.83,0.0,-0.9656,5e-05,3.80985]
[1779391854500,32.26,77492.72,0.0,-0.96551,5e-05,3.81797]
[1779391859535,32.26,77498.14,0.0,-0.96526,5e-05,3.84136]
[1779391864571,32.26,77501.1,0.0,-0.96512,5e-05,3.85406]
[1779391869606,32.25,77496.56,0.0,-0.96534,5e-05,3.83393]
[1779391872628,32.25,77488.01,0.0,-0.96574,5e-05,3.79672]
[1779391877669,32.25,77490.55,0.0,-0.96562,5e-05,3.80778]
[1779391882705,32.25,77489.6,0.0,-0.96567,5e-05,3.8037]
[1779391887741,32.25,77490.28,0.0,-0.96563,5e-05,3.80668]
[1779391892779,32.26,77488.25,0.0,-0.96576,5e-05,3.79415]
[1779391897815,32.26,77486.89,0.0,-0.96582,5e-05,3.78837]
[1779391902849,32.26,77490.02,0.0,-0.96567,5e-05,3.80202]
[1779391905876,32.26,77493.9,0.0,-0.96549,5e-05,3.81886]
[1779391910905,32.26,77496.45,0.0,-0.96537,5e-05,3.82983]
[1779391915941,32.25,77500.71,0.0,-0.96517,5e-05,3.8483]
[1779391920977,32.25,77502.68,0.0,-0.96508,5e-05,3.85676]
[1779391926013,32.25,77499.39,0.0,-0.96524,5e-05,3.84223]
[1779391931049,32.25,77496.2,0.0,-0.96539,5e-05,3.82824]
[1779391936083,32.25,77493.97,0.0,-0.9655,5e-05,3.8185]
[1779391941121,32.25,77490.78,0.0,-0.96565,5e-05,3.8046]
[1779391946153,32.25,77493.39,0.0,-0.96552,5e-05,3.81597]
[1779391951190,32.25,77494.03,0.0,-0.96552,5e-05,3.81494]
[1779391956225,32.25,77494.66,0.0,-0.9655,5e-05,3.81766]
[1779391961263,32.25,77495.35,0.0,-0.96546,5e-05,3.82066]
[1779391966296,32.25,77498.23,0.0,-0.96533,5e-05,3.83317]
[1779391971332,32.25,77499.82,0.0,-0.96525,5e-05,3.84007]
[1779391977372,32.25,77503.19,0.0,-0.96509,5e-05,3.85475]
[1779391982853,32.25,77506.8,0.0,-0.96492,5e-05,3.87053]
[1779391985436,32.25,77519.6,0.0,-0.9643,5e-05,3.92693]
[1779391986443,32.25,77525.43,0.0,-0.96402,5e-05,3.95272]
[1779391991478,32.25,77525.63,0.0,-0.96402,5e-05,3.95276]
[1779391996513,32.25,77527.17,0.0,-0.96395,5e-05,3.95865]
[1779392001552,32.25,77527.17,0.0,-0.96397,5e-05,3.95764]
[1779392006586,32.24,77521.29,0.0,-0.96426,5e-05,3.93053]
[1779392011621,32.24,77514.32,0.0,-0.96464,5e-05,3.89502]
[1779392013064,32.24,77508.57,0.0,-0.96492,5e-05,3.86958]
[1779392016657,32.24,77519.61,0.0,-0.96439,5e-05,3.91798]
[1779392021693,32.24,77524.2,0.0,-0.96418,5e-05,3.93756]
[1779392026729,32.24,77525.09,0.0,-0.96414,5e-05,3.94069]
[1779392031764,32.23,77525.45,0.0,-0.96413,5e-05,3.94144]
[1779392036801,32.23,77526.02,0.0,-0.96412,5e-05,3.94313]
[1779392041835,32.23,77527.56,0.0,-0.96405,5e-05,3.9491]
[1779392046871,32.23,77515.92,0.0,-0.96463,5e-05,3.89669]
[1779392051905,32.23,77518.43,0.0,-0.96451,5e-05,3.90733]
[1779392056941,32.23,77519.25,0.0,-0.96447,5e-05,3.91047]
[1779392063995,32.22,77519.77,0.0,-0.96446,5e-05,3.91213]
[1779392069026,32.22,77523.21,0.0,-0.96429,5e-05,3.92694]
[1779392072069,32.22,77527.46,0.0,-0.96412,5e-05,3.94165]
[1779392074079,32.22,77533.48,0.0,-0.96383,5e-05,3.96828]
[1779392075085,32.22,77534.95,0.0,-0.96376,5e-05,3.97469]
[1779392080123,32.22,77534.81,0.0,-0.96378,5e-05,3.97305]
[1779392085156,32.22,77530.7,0.0,-0.96399,5e-05,3.95363]
[1779392091197,32.21,77527.5,0.0,-0.96416,5e-05,3.93817]
[1779392097240,32.21,77524.94,0.0,-0.9643,5e-05,3.92571]
[1779392102285,32.21,77526.7,0.0,-0.96422,5e-05,3.93268]
[1779392103707,32.21,77534.63,0.0,-0.96384,5e-05,3.96771]
[1779392105307,32.21,77539.64,0.0,-0.96359,5e-05,3.98995]
[1779392106315,32.21,77548.92,0.0,-0.96313,5e-05,4.03155]
[1779392107321,32.2,77560.6,0.0,-0.96255,5e-05,4.08434]
[1779392108328,32.2,77560.58,0.0,-0.96255,5e-05,4.08382]
[1779392113777,32.2,77562.23,0.0,-0.9625,5e-05,4.08876]
[1779392119405,32.19,77559.42,0.0,-0.96267,5e-05,4.07329]
[1779392124445,32.19,77556.6,0.0,-0.96284,5e-05,4.0585]
[1779392130487,32.18,77558.0,0.0,-0.96279,5e-05,4.06256]
[1779392136529,32.17,77557.86,0.0,-0.96286,5e-05,4.0558]
[1779392141598,32.17,77557.37,0.0,-0.9629,5e-05,4.0522]
[1779392144062,32.17,77568.29,0.0,-0.96236,5e-05,4.10098]
[1779392145609,32.17,77571.4,0.0,-0.96221,5e-05,4.11438]
[1779392150643,32.16,77571.74,0.0,-0.96221,5e-05,4.1141]
[1779392155678,32.16,77568.16,0.0,-0.96242,5e-05,4.09495]
[1779392156685,32.16,77574.83,0.0,-0.96208,5e-05,4.12561]
[1779392158700,32.15,77576.14,0.0,-0.96203,5e-05,4.13018]
[1779392162731,32.15,77584.88,0.0,-0.9616,5e-05,4.16918]
[1779392164205,32.15,77586.04,0.0,-0.96154,5e-05,4.17404]
[1779392169782,32.14,77582.97,0.0,-0.96174,5e-05,4.15614]
[1779392171797,32.14,77575.49,0.0,-0.96214,5e-05,4.12068]
[1779392175825,32.13,77570.46,0.0,-0.96241,5e-05,4.09626]
[1779392180860,32.13,77567.82,0.0,-0.96257,5e-05,4.08174]
[1779392185896,32.12,77568.19,0.0,-0.96257,5e-05,4.0818]
[1779392190931,32.12,77567.38,0.0,-0.96264,5e-05,4.07604]
[1779392195966,32.11,77563.77,0.0,-0.96288,5e-05,4.0532]
[1779392201001,32.11,77563.86,0.0,-0.9629,5e-05,4.0517]
[1779392206035,32.1,77563.46,0.0,-0.96293,5e-05,4.04832]
[1779392211070,32.1,77564.34,0.0,-0.96291,5e-05,4.05041]
[1779392216106,32.09,77567.19,0.0,-0.96279,5e-05,4.06104]
[1779392218120,32.09,77573.38,0.0,-0.96248,5e-05,4.08894]
[1779392223155,32.08,77578.62,0.0,-0.96225,5e-05,4.11028]
[1779392228192,32.08,77579.97,0.0,-0.9622,5e-05,4.11417]
[1779392230210,32.08,77585.3,0.0,-0.96194,5e-05,4.13782]
[1779392235244,32.07,77586.58,0.0,-0.9619,5e-05,4.14133]
[1779392238270,32.07,77577.85,0.0,-0.96237,5e-05,4.09968]
[1779392243304,32.06,77576.8,0.0,-0.96244,5e-05,4.09332]
[1779392248343,32.06,77573.87,0.0,-0.96261,5e-05,4.078]
[1779392253378,32.05,77573.28,0.0,-0.96269,5e-05,4.06953]
[1779392258413,32.05,77571.19,0.0,-0.96282,5e-05,4.05824]
[1779392263448,32.05,77573.41,0.0,-0.96272,5e-05,4.06668]
[1779392268483,32.04,77575.25,0.0,-0.96265,5e-05,4.07333]
[1779392273519,32.04,77576.39,0.0,-0.96261,5e-05,4.07677]
[1779392278554,32.03,77576.57,0.0,-0.96262,5e-05,4.07581]
[1779392283588,32.03,77576.67,0.0,-0.96264,5e-05,4.0745]
[1779392288624,32.02,77577.19,0.0,-0.96263,5e-05,4.07515]
[1779392292652,32.02,77587.14,0.0,-0.96214,5e-05,4.11959]
[1779392295131,32.02,77589.89,0.0,-0.96201,5e-05,4.13112]
[1779392300708,32.01,77592.18,0.0,-0.96191,5e-05,4.13958]
[1779392306750,32.0,77592.59,0.0,-0.96193,5e-05,4.13803]
[1779392311787,32.0,77590.57,0.0,-0.96209,5e-05,4.123]
[1779392316822,32.0,77593.05,0.0,-0.96198,5e-05,4.13245]
[1779392321857,31.99,77593.19,0.0,-0.962,5e-05,4.13105]
[1779392326891,31.98,77593.22,0.0,-0.96203,5e-05,4.12877]
[1779392331926,31.98,77593.74,0.0,-0.96202,5e-05,4.12917]
[1779392336961,31.98,77593.48,0.0,-0.96205,5e-05,4.12638]
[1779392339983,31.97,77587.6,0.0,-0.96237,5e-05,4.09804]
[1779392344014,31.97,77582.41,0.0,-0.96265,5e-05,4.07277]
[1779392349050,31.97,77578.83,0.0,-0.96285,5e-05,4.05482]
[1779392354084,31.96,77575.42,0.0,-0.96304,5e-05,4.03777]
[1779392359120,31.96,77575.52,0.0,-0.96305,5e-05,4.03677]
[1779392364155,31.96,77575.91,0.0,-0.96305,5e-05,4.03705]
[1779392368182,31.95,77565.38,0.0,-0.96359,5e-05,3.98779]
[1779392370196,31.95,77570.69,0.0,-0.96333,5e-05,4.01146]
[1779392376238,31.95,77570.03,0.0,-0.96341,5e-05,4.00326]
[1779392378253,31.95,77575.39,0.0,-0.96315,5e-05,4.02683]
[1779392383287,31.94,77570.56,0.0,-0.96341,5e-05,4.00343]
[1779392388323,31.94,77571.72,0.0,-0.96336,5e-05,4.00766]
[1779392393358,31.94,77573.32,0.0,-0.9633,5e-05,4.01333]
[1779392398394,31.93,77573.43,0.0,-0.96331,5e-05,4.01278]
[1779392403439,31.93,77580.58,0.0,-0.96296,5e-05,4.04382]
[1779392408478,31.93,77585.46,0.0,-0.96273,5e-05,4.0649]
[1779392413513,31.92,77587.09,0.0,-0.96266,5e-05,4.07074]
[1779392418546,31.92,77588.28,0.0,-0.96262,5e-05,4.07457]
[1779392423586,31.91,77589.34,0.0,-0.96259,5e-05,4.07749]
[1779392428624,31.91,77585.03,0.0,-0.96283,5e-05,4.05609]
[1779392433664,31.91,77586.87,0.0,-0.96278,5e-05,4.05935]
[1779392436138,31.9,77579.91,0.0,-0.96315,5e-05,4.02626]
[1779392441712,31.9,77574.99,0.0,-0.96341,5e-05,4.00283]
[1779392446747,31.9,77572.13,0.0,-0.96357,5e-05,3.98839]
[1779392451782,31.9,77568.83,0.0,-0.96374,5e-05,3.97254]
[1779392457825,31.89,77569.38,0.0,-0.96373,5e-05,3.97373]
[1779392462861,31.89,77566.62,0.0,-0.96388,5e-05,3.96013]
[1779392468903,31.89,77565.61,0.0,-0.96395,5e-05,3.95411]
[1779392473938,31.88,77564.75,0.0,-0.964,5e-05,3.94921]
[1779392477966,31.88,77557.97,0.0,-0.96434,5e-05,3.91791]
[1779392479981,31.88,77556.89,0.0,-0.9644,5e-05,3.91276]
[1779392485017,31.88,77556.61,0.0,-0.96442,5e-05,3.91077]
[1779392490058,31.88,77561.84,0.0,-0.96417,5e-05,3.93361]
[1779392493072,31.88,77565.07,0.0,-0.96405,5e-05,3.94375]
[1779392498108,31.87,77565.68,0.0,-0.96403,5e-05,3.94553]
[1779392503143,31.87,77564.59,0.0,-0.9641,5e-05,3.93966]
[1779392508177,31.87,77563.1,0.0,-0.96418,5e-05,3.93199]
[1779392513212,31.87,77560.61,0.0,-0.96431,5e-05,3.91984]
[1779392517242,31.86,77551.69,0.0,-0.96476,5e-05,3.87914]
[1779392522277,31.86,77551.52,0.0,-0.96477,5e-05,3.87785]
[1779392525298,31.86,77538.15,0.0,-0.96542,5e-05,3.81833]
[1779392527311,31.86,77531.92,0.0,-0.96572,5e-05,3.79098]
[1779392528318,31.86,77525.78,0.0,-0.96601,5e-05,3.76418]
[1779392533354,31.86,77529.87,0.0,-0.96582,5e-05,3.78242]
[1779392538389,31.86,77530.98,0.0,-0.96576,5e-05,3.78764]
[1779392543426,31.87,77535.4,0.0,-0.96555,5e-05,3.80728]
[1779392544431,31.87,77541.59,0.0,-0.96525,5e-05,3.8346]
[1779392545438,31.86,77543.62,0.0,-0.96515,5e-05,3.84355]
[1779392550476,31.86,77542.32,0.0,-0.96521,5e-05,3.8377]
[1779392552491,31.86,77547.02,0.0,-0.96502,5e-05,3.85459]
[1779392557523,31.86,77545.19,0.0,-0.96511,5e-05,3.84626]
[1779392562557,31.86,77547.56,0.0,-0.965,5e-05,3.8566]
[1779392567592,31.86,77547.55,0.0,-0.965,5e-05,3.85634]
[1779392572626,31.86,77546.44,0.0,-0.96506,5e-05,3.85113]
[1779392577662,31.86,77541.93,0.0,-0.96528,5e-05,3.83096]
[1779392582696,31.86,77537.19,0.0,-0.96551,5e-05,3.81003]
[1779392587733,31.86,77530.57,0.0,-0.96582,5e-05,3.78103]
[1779392588738,31.86,77525.31,0.0,-0.96607,5e-05,3.75802]
[1779392589746,31.86,77526.66,0.0,-0.96601,5e-05,3.76401]
[1779392591760,31.86,77532.29,0.0,-0.96574,5e-05,3.78888]
[1779392597272,31.86,77535.45,0.0,-0.96558,5e-05,3.8029]
[1779392602838,31.86,77535.17,0.0,-0.9656,5e-05,3.80179]
[1779392607871,31.86,77532.89,0.0,-0.9657,5e-05,3.79194]
[1779392612908,31.86,77534.23,0.0,-0.96567,5e-05,3.79424]
[1779392617944,31.86,77536.07,0.0,-0.96558,5e-05,3.80255]
[1779392621971,31.87,77539.83,0.0,-0.9654,5e-05,3.81921]
[1779392627482,31.87,77547.29,0.0,-0.96504,5e-05,3.85225]
[1779392633054,31.86,77551.64,0.0,-0.96483,5e-05,3.87143]
[1779392640103,31.86,77549.65,0.0,-0.96493,5e-05,3.86224]
[1779392645140,31.86,77550.02,0.0,-0.96491,5e-05,3.86367]
[1779392650173,31.86,77548.78,0.0,-0.96497,5e-05,3.8579]
[1779392655207,31.86,77546.33,0.0,-0.96509,5e-05,3.84685]
[1779392660246,31.86,77547.44,0.0,-0.96504,5e-05,3.85168]
[1779392665283,31.86,77548.72,0.0,-0.96498,5e-05,3.85727]
[1779392667763,31.86,77556.67,0.0,-0.96459,5e-05,3.89266]
[1779392673338,31.86,77554.38,0.0,-0.96474,5e-05,3.87813]
[1779392678375,31.86,77554.48,0.0,-0.96474,5e-05,3.87823]
[1779392683410,31.86,77555.32,0.0,-0.96471,5e-05,3.88148]
[1779392688444,31.86,77552.58,0.0,-0.96485,5e-05,3.86885]
[1779392695494,31.86,77550.69,0.0,-0.96494,5e-05,3.8601]
[1779392702543,31.86,77550.76,0.0,-0.96494,5e-05,3.86007]
[1779392707578,31.86,77551.32,0.0,-0.96492,5e-05,3.86229]
[1779392712612,31.85,77550.15,0.0,-0.96498,5e-05,3.85689]
[1779392717648,31.85,77550.48,0.0,-0.96496,5e-05,3.85813]
[1779392722683,31.85,77546.18,0.0,-0.96517,5e-05,3.83895]
[1779392727722,31.85,77546.74,0.0,-0.96515,5e-05,3.84142]
[1779392732756,31.85,77547.21,0.0,-0.96516,5e-05,3.83965]
[1779392737791,31.85,77547.8,0.0,-0.96513,5e-05,3.84227]
[1779392742827,31.85,77544.88,0.0,-0.96527,5e-05,3.82943]
[1779392747862,31.85,77546.56,0.0,-0.96518,5e-05,3.83701]
[1779392752897,31.85,77548.32,0.0,-0.9651,5e-05,3.84495]
[1779392757932,31.85,77551.74,0.0,-0.96493,5e-05,3.86023]
[1779392762968,31.85,77552.42,0.0,-0.9649,5e-05,3.86326]
[1779392768471,31.85,77549.18,0.0,-0.96505,5e-05,3.84892]
[1779392774045,31.86,77550.02,0.0,-0.96501,5e-05,3.85277]
[1779392780087,31.86,77548.57,0.0,-0.96508,5e-05,3.84651]
[1779392785122,31.86,77551.39,0.0,-0.96494,5e-05,3.85919]
[1779392790157,31.86,77550.19,0.0,-0.965,5e-05,3.85396]
[1779392795192,31.86,77553.03,0.0,-0.96489,5e-05,3.86289]
[1779392800226,31.86,77556.23,0.0,-0.96474,5e-05,3.87718]
[1779392805263,31.86,77556.26,0.0,-0.96473,5e-05,3.87723]
[1779392808752,31.86,77561.53,0.0,-0.96448,5e-05,3.90072]
[1779392811305,31.86,77558.53,0.0,-0.96463,5e-05,3.88715]
[1779392812312,31.86,77550.18,0.0,-0.96503,5e-05,3.8499]
[1779392813320,31.86,77548.88,0.0,-0.9651,5e-05,3.84414]
[1779392818822,31.86,77550.31,0.0,-0.96503,5e-05,3.85063]
[1779392824396,31.86,77552.4,0.0,-0.96492,5e-05,3.86003]
[1779392828893,31.86,77559.53,0.0,-0.96457,5e-05,3.89188]
[1779392834467,31.86,77559.08,0.0,-0.9646,5e-05,3.88966]
[1779392839502,31.86,77559.46,0.0,-0.96458,5e-05,3.89119]
[1779392841515,31.86,77553.89,0.0,-0.96485,5e-05,3.86627]
[1779392843530,31.86,77552.34,0.0,-0.96493,5e-05,3.85939]
[1779392849032,31.86,77553.38,0.0,-0.96488,5e-05,3.8641]
[1779392854607,31.86,77554.63,0.0,-0.96485,5e-05,3.86588]
[1779392859643,31.86,77555.37,0.0,-0.96481,5e-05,3.86925]
[1779392864677,31.86,77557.13,0.0,-0.96473,5e-05,3.87715]
[1779392869721,31.86,77558.3,0.0,-0.96467,5e-05,3.88239]
[1779392871732,31.86,77565.34,0.0,-0.96432,5e-05,3.91388]
[1779392876767,31.86,77564.16,0.0,-0.96438,5e-05,3.9084]
[1779392881803,31.85,77565.54,0.0,-0.96432,5e-05,3.91434]
[1779392886842,31.85,77563.93,0.0,-0.9644,5e-05,3.90679]
[1779392888855,31.85,77568.96,0.0,-0.96415,5e-05,3.92929]
[1779392889866,31.85,77569.53,0.0,-0.96413,5e-05,3.93175]
[1779392894905,31.85,77558.15,0.0,-0.96469,5e-05,3.88008]
[1779392898928,31.85,77563.48,0.0,-0.96444,5e-05,3.90367]
[1779392901949,31.85,77567.85,0.0,-0.96422,5e-05,3.92298]
[1779392906984,31.85,77567.91,0.0,-0.96423,5e-05,3.92256]
[1779392911012,31.85,77570.62,0.0,-0.96413,5e-05,3.93023]
[1779392916052,31.84,77572.86,0.0,-0.96403,5e-05,3.93934]
[1779392919072,31.84,77579.21,0.0,-0.96372,5e-05,3.9674]
[1779392920081,31.84,77588.14,0.0,-0.96328,5e-05,4.00776]
[1779392925113,31.84,77590.49,0.0,-0.96318,5e-05,4.01688]
[1779392928136,31.84,77595.5,0.0,-0.96293,5e-05,4.03885]
[1779392934177,31.83,77600.03,0.0,-0.96273,5e-05,4.05751]
[1779392939680,31.83,77599.47,0.0,-0.96278,5e-05,4.05287]
[1779392943248,31.82,77590.16,0.0,-0.96326,5e-05,4.00916]
[1779392944255,31.82,77588.6,0.0,-0.96335,5e-05,4.00176]
[1779392949750,31.82,77591.21,0.0,-0.96323,5e-05,4.0121]
[1779392955331,31.82,77591.93,0.0,-0.96321,5e-05,4.0141]
[1779392959820,31.81,77586.42,0.0,-0.9635,5e-05,3.98776]
[1779392964399,31.81,77578.45,0.0,-0.96391,5e-05,3.95067]
[1779392966412,31.81,77575.92,0.0,-0.96404,5e-05,3.93888]
[1779392971449,31.81,77574.09,0.0,-0.96417,5e-05,3.92589]
[1779392976489,31.8,77575.68,0.0,-0.96411,5e-05,3.932]
[1779392981519,31.8,77572.34,0.0,-0.96428,5e-05,3.91605]
[1779392986553,31.8,77574.14,0.0,-0.9642,5e-05,3.92325]
[1779392991589,31.8,77574.44,0.0,-0.9642,5e-05,3.92366]
[1779392996623,31.8,77576.38,0.0,-0.96411,5e-05,3.93142]
[1779393001662,31.79,77594.74,0.0,-0.9632,5e-05,4.01411]
[1779393002669,31.79,77604.19,0.0,-0.96273,5e-05,4.05682]
[1779393003676,31.79,77597.98,0.0,-0.96304,5e-05,4.02823]
[1779393004684,31.79,77596.13,0.0,-0.96314,5e-05,4.01938]
[1779393008712,31.79,77602.82,0.0,-0.96282,5e-05,4.04874]
[1779393013747,31.78,77608.19,0.0,-0.96256,5e-05,4.07167]
[1779393017775,31.78,77614.41,0.0,-0.96226,5e-05,4.09893]
[1779393018781,31.78,77615.13,0.0,-0.96223,5e-05,4.10183]
[1779393023820,31.77,77612.89,0.0,-0.96236,5e-05,4.08933]
[1779393025832,31.77,77610.48,0.0,-0.9625,5e-05,4.07741]
[1779393030870,31.77,77612.14,0.0,-0.96243,5e-05,4.08338]
[1779393035905,31.76,77613.0,0.0,-0.96244,5e-05,4.0818]
[1779393040939,31.76,77612.87,0.0,-0.96246,5e-05,4.07964]
[1779393043962,31.76,77620.38,0.0,-0.96208,5e-05,4.11364]
[1779393044970,31.76,77621.34,0.0,-0.96204,5e-05,4.11776]
[1779393046982,31.75,77626.78,0.0,-0.96176,5e-05,4.14245]
[1779393052017,31.75,77628.15,0.0,-0.96171,5e-05,4.14689]
[1779393054031,31.75,77621.58,0.0,-0.96207,5e-05,4.1154]
[1779393059066,31.74,77624.95,0.0,-0.96191,5e-05,4.12949]
[1779393061083,31.74,77630.75,0.0,-0.96161,5e-05,4.15602]
[1779393062088,31.74,77633.22,0.0,-0.96149,5e-05,4.16727]
[1779393064106,31.74,77639.41,0.0,-0.96117,5e-05,4.19524]
[1779393069140,31.73,77644.08,0.0,-0.96094,5e-05,4.2155]
[1779393073175,31.73,77651.38,0.0,-0.96058,5e-05,4.24826]
[1779393075186,31.73,77657.13,0.0,-0.96028,5e-05,4.27462]
[1779393080226,31.72,77653.09,0.0,-0.96053,5e-05,4.25229]
[1779393085262,31.71,77649.23,0.0,-0.96078,5e-05,4.23025]
[1779393090292,31.7,77654.05,0.0,-0.96055,5e-05,4.25086]
[1779393090783,31.7,77655.13,0.0,-0.9605,5e-05,4.25538]
[1779393096334,31.7,77651.84,0.0,-0.96075,5e-05,4.23242]
[1779393100853,31.69,77640.9,0.0,-0.96136,5e-05,4.17756]
[1779393106408,31.68,77649.88,0.0,-0.96092,5e-05,4.2169]
[1779393108421,31.68,77654.37,0.0,-0.96069,5e-05,4.23705]
[1779393113457,31.67,77651.94,0.0,-0.96086,5e-05,4.22236]
[1779393118492,31.66,77654.68,0.0,-0.96075,5e-05,4.23247]
[1779393123529,31.66,77658.12,0.0,-0.9606,5e-05,4.24586]
[1779393128562,31.65,77656.58,0.0,-0.96071,5e-05,4.23542]
[1779393133597,31.64,77656.8,0.0,-0.96074,5e-05,4.23351]
[1779393138632,31.63,77659.99,0.0,-0.9606,5e-05,4.24581]
[1779393143670,31.63,77660.26,0.0,-0.96062,5e-05,4.24406]
[1779393146689,31.62,77656.75,0.0,-0.96083,5e-05,4.22557]
[1779393151724,31.62,77657.37,0.0,-0.96086,5e-05,4.22165]
[1779393152731,31.61,77666.43,0.0,-0.96038,5e-05,4.26446]
[1779393153739,31.61,77667.76,0.0,-0.96031,5e-05,4.27022]
[1779393158779,31.61,77668.8,0.0,-0.96029,5e-05,4.27215]
[1779393161277,31.6,77676.1,0.0,-0.95991,5e-05,4.30612]
[1779393162803,31.6,77676.98,0.0,-0.95987,5e-05,4.30906]
[1779393166835,31.59,77682.3,0.0,-0.95961,6e-05,4.3322]
[1779393167842,31.59,77690.52,0.0,-0.95916,6e-05,4.37164]
[1779393168849,31.59,77689.9,0.0,-0.95921,6e-05,4.36795]
[1779393173884,31.58,77696.21,0.0,-0.9589,6e-05,4.39509]
[1779393178920,31.57,77699.71,0.0,-0.95874,6e-05,4.40848]
[1779393183955,31.56,77703.3,0.0,-0.95859,6e-05,4.42247]
[1779393184962,31.56,77717.87,0.0,-0.95777,6e-05,4.49389]
[1779393185967,31.56,77722.9,0.0,-0.95749,6e-05,4.51812]
[1779393187982,31.56,77730.06,0.0,-0.9571,6e-05,4.55216]
[1779393193019,31.55,77731.07,0.0,-0.95709,6e-05,4.55248]
[1779393195034,31.54,77735.29,0.0,-0.95687,6e-05,4.57176]
[1779393200070,31.53,77735.96,0.0,-0.95689,6e-05,4.57025]
[1779393205105,31.52,77731.42,0.0,-0.95721,6e-05,4.54268]
[1779393207117,31.51,77737.22,0.0,-0.95689,6e-05,4.57004]
[1779393209131,31.51,77739.43,0.0,-0.95679,6e-05,4.57928]
[1779393211145,31.51,77745.76,0.0,-0.95648,6e-05,4.60515]
[1779393213160,31.5,77733.19,0.0,-0.95723,6e-05,4.5397]
[1779393214167,31.5,77726.47,0.0,-0.95763,6e-05,4.50513]
[1779393215174,31.5,77725.32,0.0,-0.95771,6e-05,4.49855]
[1779393220212,31.49,77728.98,0.0,-0.95754,6e-05,4.51267]
[1779393225243,31.48,77732.95,0.0,-0.95737,6e-05,4.52814]
[1779393229277,31.47,77724.29,0.0,-0.95791,6e-05,4.48129]
[1779393230282,31.47,77705.9,0.0,-0.95896,6e-05,4.38938]
[1779393231285,31.47,77708.83,0.0,-0.9588,6e-05,4.40313]
[1779393232294,31.46,77698.3,0.0,-0.9594,6e-05,4.35073]
[1779393233301,31.46,77697.34,0.0,-0.95946,6e-05,4.34543]
[1779393238334,31.45,77698.16,0.0,-0.95945,6e-05,4.34641]
[1779393243371,31.45,77694.1,0.0,-0.95971,6e-05,4.32353]
[1779393244379,31.45,77686.78,0.0,-0.96012,5e-05,4.2874]
[1779393245388,31.45,77686.97,0.0,-0.96011,5e-05,4.28781]
[1779393250427,31.44,77683.91,0.0,-0.96031,5e-05,4.27026]
[1779393251429,31.44,77676.79,0.0,-0.9607,5e-05,4.23538]
[1779393252437,31.44,77672.87,0.0,-0.96092,5e-05,4.21607]
[1779393253444,31.43,77667.71,0.0,-0.96121,5e-05,4.19092]
[1779393254451,31.43,77664.74,0.0,-0.96137,5e-05,4.17632]
[1779393259489,31.43,77667.05,0.0,-0.96127,5e-05,4.18524]
[1779393262010,31.43,77659.81,0.0,-0.96167,5e-05,4.14959]
[1779393267545,31.42,77665.99,0.0,-0.96137,5e-05,4.17671]
[1779393272584,31.42,77662.65,0.0,-0.9616,5e-05,4.15513]
[1779393273588,31.41,77659.63,0.0,-0.96177,5e-05,4.14007]
[1779393278627,31.41,77656.42,0.0,-0.96196,5e-05,4.12316]
[1779393282171,31.41,77685.72,0.0,-0.96039,5e-05,4.26217]
[1779393282660,31.41,77685.72,0.0,-0.9604,5e-05,4.26168]
[1779393283666,31.41,77692.8,0.0,-0.96002,6e-05,4.29542]
[1779393284678,31.4,77693.73,0.0,-0.95997,6e-05,4.29932]
[1779393289709,31.4,77691.52,0.0,-0.96013,5e-05,4.28554]
[1779393292242,31.39,77663.42,0.0,-0.96167,5e-05,4.14907]
[1779393293738,31.39,77663.44,0.0,-0.96167,5e-05,4.1488]
[1779393296761,31.39,77657.96,0.0,-0.96197,5e-05,4.12175]
[1779393300793,31.39,77649.73,0.0,-0.96242,5e-05,4.08169]
[1779393302323,31.39,77619.25,0.0,-0.96399,5e-05,3.93998]
[1779393302807,31.39,77619.25,0.0,-0.96399,5e-05,3.93989]
[1779393303810,31.39,77620.71,0.0,-0.96392,5e-05,3.94653]
[1779393304821,31.39,77610.34,0.0,-0.96444,5e-05,3.89908]
[1779393305823,31.39,77608.52,0.0,-0.96453,5e-05,3.89082]
[1779393308845,31.39,77617.74,0.0,-0.96407,5e-05,3.93296]
[1779393309851,31.39,77623.52,0.0,-0.96378,5e-05,3.95945]
[1779393310859,31.39,77624.02,0.0,-0.96375,5e-05,3.96167]
[1779393315894,31.38,77624.74,0.0,-0.96372,5e-05,3.96458]
[1779393316901,31.38,77630.22,0.0,-0.96344,5e-05,3.98979]
[1779393317908,31.38,77631.4,0.0,-0.96338,5e-05,3.99513]
[1779393322470,31.38,77624.94,0.0,-0.96372,5e-05,3.96483]
[1779393322944,31.38,77624.94,0.0,-0.96372,5e-05,3.96475]
[1779393327979,31.38,77626.06,0.0,-0.96367,5e-05,3.96957]
[1779393333016,31.38,77628.31,0.0,-0.96359,5e-05,3.97566]
[1779393334023,31.38,77622.42,0.0,-0.96389,5e-05,3.94847]
[1779393335029,31.38,77620.51,0.0,-0.96399,5e-05,3.93969]
[1779393338051,31.38,77630.0,0.0,-0.9635,5e-05,3.98332]
[1779393339056,31.38,77630.06,0.0,-0.9635,5e-05,3.98353]
[1779393343085,31.38,77636.49,0.0,-0.96317,5e-05,4.01306]
[1779393344092,31.38,77637.56,0.0,-0.96312,5e-05,4.01792]
[1779393348122,31.38,77641.94,0.0,-0.9629,5e-05,4.03782]
[1779393353156,31.38,77639.71,0.0,-0.96302,5e-05,4.02665]
[1779393358192,31.37,77640.07,0.0,-0.96301,5e-05,4.02757]
[1779393363227,31.37,77646.73,0.0,-0.96268,5e-05,4.05781]
[1779393364234,31.37,77656.29,0.0,-0.96218,5e-05,4.10249]
[1779393365244,31.37,77657.42,0.0,-0.96212,5e-05,4.10751]
[1779393369269,31.37,77646.85,0.0,-0.96269,5e-05,4.05661]
[1779393370275,31.37,77645.48,0.0,-0.96276,5e-05,4.04995]
[1779393375311,31.36,77644.2,0.0,-0.96284,5e-05,4.04275]
[1779393380346,31.36,77643.81,0.0,-0.96288,5e-05,4.03968]
[1779393383374,31.36,77676.37,0.0,-0.96117,5e-05,4.19243]
[1779393384379,31.36,77715.25,0.0,-0.95904,6e-05,4.38061]
[1779393385402,31.36,77726.32,0.0,-0.95842,6e-05,4.43541]
[1779393386397,31.36,77717.12,0.0,-0.95895,6e-05,4.38902]
[1779393387404,31.35,77712.45,0.0,-0.95921,6e-05,4.36554]
[1779393388409,31.35,77705.99,0.0,-0.95959,6e-05,4.33251]
[1779393390422,31.35,77697.07,0.0,-0.96009,6e-05,4.28839]
[1779393392437,31.35,77696.13,0.0,-0.96019,5e-05,4.27865]
[1779393396465,31.34,77687.3,0.0,-0.9607,5e-05,4.23367]
[1779393397473,31.34,77684.01,0.0,-0.96088,5e-05,4.21726]
[1779393401502,31.34,77680.83,0.0,-0.96108,5e-05,4.1999]
[1779393406540,31.33,77683.19,0.0,-0.96098,5e-05,4.20889]
[1779393411574,31.32,77683.22,0.0,-0.961,5e-05,4.20664]
[1779393416608,31.32,77680.1,0.0,-0.9612,5e-05,4.18937]
[1779393420638,31.31,77688.99,0.0,-0.96074,5e-05,4.23033]
[1779393421653,31.31,77690.82,0.0,-0.96064,5e-05,4.23865]
[1779393423657,31.31,77696.65,0.0,-0.96034,5e-05,4.26583]
[1779393426680,31.31,77699.8,0.0,-0.96018,6e-05,4.27943]
[1779393431714,31.3,77704.76,0.0,-0.95994,6e-05,4.30072]
[1779393433248,31.3,77705.23,0.0,-0.95993,6e-05,4.30178]
[1779393438763,31.29,77706.73,0.0,-0.95988,6e-05,4.30597]
[1779393443320,31.28,77692.86,0.0,-0.96068,5e-05,4.23551]
[1779393445815,31.28,77696.85,0.0,-0.96048,5e-05,4.25325]
[1779393450846,31.27,77698.73,0.0,-0.96041,5e-05,4.25969]
[1779393455882,31.27,77696.09,0.0,-0.96062,5e-05,4.24024]
[1779393458903,31.26,77691.0,0.0,-0.96091,5e-05,4.21464]
[1779393460916,31.26,77684.3,0.0,-0.96128,5e-05,4.1815]
[1779393463460,31.26,77689.24,0.0,-0.96103,5e-05,4.20396]
[1779393468972,31.25,77690.39,0.0,-0.96099,5e-05,4.2069]
[1779393474008,31.25,77690.22,0.0,-0.96103,5e-05,4.20396]
[1779393479042,31.24,77691.81,0.0,-0.96096,5e-05,4.20953]
[1779393484079,31.24,77688.57,0.0,-0.96116,5e-05,4.19191]
[1779393489113,31.23,77689.14,0.0,-0.96115,5e-05,4.1927]
[1779393495156,31.23,77689.56,0.0,-0.96116,5e-05,4.19234]
[1779393500191,31.22,77690.33,0.0,-0.96114,5e-05,4.19406]
[1779393505227,31.22,77688.1,0.0,-0.96128,5e-05,4.18142]
[1779393507241,31.22,77676.54,0.0,-0.96191,5e-05,4.12548]
[1779393508249,31.22,77674.27,0.0,-0.96203,5e-05,4.11443]
[1779393512276,31.21,77666.87,0.0,-0.96247,5e-05,4.07447]
[1779393516305,31.21,77665.43,0.0,-0.96255,5e-05,4.06696]
[1779393521342,31.21,77669.14,0.0,-0.96237,5e-05,4.08357]
[1779393525369,31.21,77662.54,0.0,-0.96272,5e-05,4.05169]
[1779393530404,31.21,77661.65,0.0,-0.96278,5e-05,4.04675]
[1779393534432,31.21,77655.78,0.0,-0.96309,5e-05,4.01871]
[1779393538461,31.2,77648.31,0.0,-0.96348,5e-05,3.98346]
[1779393539466,31.2,77647.16,0.0,-0.96354,5e-05,3.97806]
[1779393541480,31.2,77636.69,0.0,-0.96408,5e-05,3.9296]
[1779393542488,31.2,77634.45,0.0,-0.96419,5e-05,3.91933]
[1779393547525,31.2,77637.12,0.0,-0.96405,5e-05,3.93171]
[1779393552560,31.2,77637.54,0.0,-0.96403,5e-05,3.93363]
[1779393557596,31.2,77633.72,0.0,-0.96423,5e-05,3.91607]
[1779393559609,31.2,77628.55,0.0,-0.96449,5e-05,3.89242]
[1779393560616,31.2,77625.96,0.0,-0.96462,5e-05,3.88066]
[1779393565654,31.21,77628.43,0.0,-0.96449,5e-05,3.89239]
[1779393570689,31.21,77628.59,0.0,-0.96447,5e-05,3.89349]
[1779393573710,31.21,77633.78,0.0,-0.96424,5e-05,3.91362]
[1779393575725,31.21,77635.49,0.0,-0.96416,5e-05,3.92155]
[1779393577738,31.21,77628.64,0.0,-0.9645,5e-05,3.8902]
[1779393578745,31.21,77628.27,0.0,-0.96452,5e-05,3.8886]
[1779393583781,31.21,77630.45,0.0,-0.9644,5e-05,3.89901]
[1779393588815,31.21,77628.45,0.0,-0.9645,5e-05,3.89036]
[1779393594416,31.21,77630.95,0.0,-0.96437,5e-05,3.90247]
[1779393596872,31.21,77636.68,0.0,-0.96407,5e-05,3.92898]
[1779393597879,31.21,77630.65,0.0,-0.96438,5e-05,3.90135]
[1779393598889,31.21,77633.92,0.0,-0.96421,5e-05,3.91646]
[1779393599896,31.21,77643.86,0.0,-0.9637,5e-05,3.96238]
[1779393600917,31.21,77640.24,0.0,-0.96389,5e-05,3.94565]
[1779393602926,31.21,77655.71,0.0,-0.96309,5e-05,4.01745]
[1779393607971,31.21,77658.7,0.0,-0.96294,5e-05,4.03088]
[1779393609983,31.21,77653.16,0.0,-0.96324,5e-05,4.00472]
[1779393615024,31.21,77647.85,0.0,-0.96352,5e-05,3.97949]
[1779393617033,31.21,77639.42,0.0,-0.96395,5e-05,3.94034]
[1779393622068,31.21,77636.91,0.0,-0.96408,5e-05,3.92857]
[1779393624634,31.21,77645.07,0.0,-0.96366,5e-05,3.96615]
[1779393625097,31.21,77645.07,0.0,-0.96366,5e-05,3.96605]
[1779393626106,31.21,77653.15,0.0,-0.96325,5e-05,4.0035]
[1779393627111,31.21,77654.96,0.0,-0.96316,5e-05,4.01177]
[1779393632146,31.21,77655.21,0.0,-0.96319,5e-05,4.00801]
[1779393637181,31.2,77650.34,0.0,-0.96345,5e-05,3.9843]
[1779393642218,31.2,77647.59,0.0,-0.9636,5e-05,3.97062]
[1779393647251,31.2,77645.49,0.0,-0.96372,5e-05,3.96021]
[1779393652394,31.2,77650.16,0.0,-0.96349,5e-05,3.98084]
[1779393657429,31.19,77659.55,0.0,-0.96302,5e-05,4.02361]
[1779393659442,31.19,77667.24,0.0,-0.96262,5e-05,4.05921]
[1779393661457,31.19,77668.43,0.0,-0.96256,5e-05,4.0642]
[1779393666493,31.19,77668.85,0.0,-0.96256,5e-05,4.06452]
[1779393671529,31.18,77670.32,0.0,-0.9625,5e-05,4.06985]
[1779393673543,31.18,77675.33,0.0,-0.96224,5e-05,4.0929]
[1779393678578,31.18,77677.93,0.0,-0.96213,5e-05,4.10352]
[1779393683613,31.17,77673.32,0.0,-0.96239,5e-05,4.08016]
[1779393688648,31.17,77671.38,0.0,-0.9625,5e-05,4.06964]
[1779393692675,31.17,77663.56,0.0,-0.96296,5e-05,4.02796]
[1779393693682,31.17,77661.96,0.0,-0.96304,5e-05,4.0203]
[1779393698717,31.17,77663.07,0.0,-0.963,5e-05,4.02471]
[1779393705205,31.16,77662.37,0.0,-0.96304,5e-05,4.02041]
[1779393710802,31.16,77662.37,0.0,-0.96305,5e-05,4.0197]
[1779393723893,31.16,77661.82,0.0,-0.9631,5e-05,4.01537]
[1779393732956,31.15,77659.6,0.0,-0.96323,5e-05,4.00376]
[1779393737992,31.15,77660.59,0.0,-0.96318,5e-05,4.00773]
[1779393744045,31.15,77662.89,0.0,-0.96307,5e-05,4.01769]
[1779393749073,31.15,77662.75,0.0,-0.96309,5e-05,4.01625]
[1779393754109,31.15,77659.9,0.0,-0.96328,5e-05,3.99838]
[1779393759144,31.15,77659.86,0.0,-0.96329,5e-05,3.99753]
[1779393765626,31.14,77660.41,0.0,-0.96327,5e-05,3.99923]
[1779393773242,31.14,77660.12,0.0,-0.9633,5e-05,3.99664]
[1779393778276,31.14,77658.36,0.0,-0.9634,5e-05,3.98766]
[1779393780291,31.14,77648.28,0.0,-0.96392,5e-05,3.94056]
[1779393781297,31.14,77645.89,0.0,-0.96404,5e-05,3.92943]
[1779393786332,31.14,77646.0,0.0,-0.96404,5e-05,3.92959]
[1779393791368,31.14,77643.82,0.0,-0.96416,5e-05,3.91909]
[1779393796403,31.14,77641.41,0.0,-0.96429,5e-05,3.90754]
[1779393801438,31.13,77641.3,0.0,-0.9643,5e-05,3.9066]
[1779393806472,31.13,77640.41,0.0,-0.96435,5e-05,3.90207]
[1779393811508,31.13,77639.92,0.0,-0.96441,5e-05,3.89551]
[1779393816542,31.13,77639.97,0.0,-0.96441,5e-05,3.89532]
[1779393821577,31.13,77629.77,0.0,-0.96493,5e-05,3.84829]
[1779393822585,31.13,77630.32,0.0,-0.9649,5e-05,3.85079]
[1779393827619,31.13,77628.56,0.0,-0.96499,5e-05,3.84277]
[1779393830641,31.13,77623.73,0.0,-0.96523,5e-05,3.82093]
[1779393833662,31.13,77616.36,0.0,-0.96559,5e-05,3.78786]
[1779393838697,31.13,77618.07,0.0,-0.9655,5e-05,3.79617]
[1779393842726,31.13,77624.79,0.0,-0.96516,5e-05,3.82703]
[1779393843733,31.13,77627.35,0.0,-0.96503,5e-05,3.83873]
[1779393848768,31.13,77626.77,0.0,-0.96506,5e-05,3.83647]
[1779393850782,31.14,77620.48,0.0,-0.96537,5e-05,3.80815]
[1779393851790,31.14,77607.23,0.0,-0.96602,5e-05,3.74874]
[1779393852795,31.14,77606.0,0.0,-0.96607,5e-05,3.74348]
[1779393856823,31.14,77612.09,0.0,-0.96577,5e-05,3.77171]
[1779393859845,31.14,77603.46,0.0,-0.96618,5e-05,3.73369]
[1779393860852,31.14,77604.0,0.0,-0.96615,5e-05,3.73635]
[1779393864880,31.14,77610.03,0.0,-0.96585,5e-05,3.76418]
[1779393869915,31.15,77612.98,0.0,-0.96569,5e-05,3.77843]
[1779393871929,31.15,77606.17,0.0,-0.96605,5e-05,3.74469]
[1779393877971,31.15,77603.49,0.0,-0.96617,5e-05,3.73409]
[1779393883006,31.15,77603.09,0.0,-0.96617,5e-05,3.73366]
[1779393888042,31.16,77602.91,0.0,-0.96617,5e-05,3.73407]
[1779393893077,31.16,77602.39,0.0,-0.96618,5e-05,3.73284]
[1779393898112,31.16,77609.41,0.0,-0.96583,5e-05,3.76522]
[1779393903153,31.16,77611.26,0.0,-0.96573,5e-05,3.77436]
[1779393908190,31.17,77611.83,0.0,-0.96569,5e-05,3.77779]
[1779393909195,31.17,77601.8,0.0,-0.96618,5e-05,3.73312]
[1779393910207,31.17,77600.08,0.0,-0.96625,5e-05,3.72598]
[1779393915238,31.17,77599.58,0.0,-0.96626,5e-05,3.72503]
[1779393920272,31.17,77604.63,0.0,-0.96601,5e-05,3.74877]
[1779393925309,31.18,77606.12,0.0,-0.96592,5e-05,3.75698]
[1779393926770,31.18,77614.42,0.0,-0.96551,5e-05,3.79437]
[1779393932357,31.18,77617.36,0.0,-0.96539,5e-05,3.8045]
[1779393933363,31.18,77624.61,0.0,-0.96503,5e-05,3.83746]
[1779393938398,31.18,77628.52,0.0,-0.96483,5e-05,3.85563]
[1779393943435,31.18,77628.92,0.0,-0.9648,5e-05,3.85773]
[1779393948472,31.18,77628.54,0.0,-0.96482,5e-05,3.85632]
[1779393951492,31.18,77633.62,0.0,-0.96456,5e-05,3.87971]
[1779393952500,31.18,77639.58,0.0,-0.96426,5e-05,3.90706]
[1779393953506,31.18,77641.92,0.0,-0.96414,5e-05,3.91782]
[1779393958540,31.18,77640.16,0.0,-0.96423,5e-05,3.90953]
[1779393963575,31.18,77641.51,0.0,-0.96417,5e-05,3.91558]
[1779393968611,31.18,77643.65,0.0,-0.96406,5e-05,3.9252]
[1779393971632,31.18,77650.41,0.0,-0.96371,5e-05,3.95627]
[1779393973645,31.18,77656.66,0.0,-0.9634,5e-05,3.98511]
[1779393974653,31.18,77665.96,0.0,-0.96291,5e-05,4.02855]
[1779393975660,31.18,77670.94,0.0,-0.96265,5e-05,4.05186]
[1779393980695,31.18,77675.76,0.0,-0.96241,5e-05,4.07355]
[1779393982710,31.18,77681.33,0.0,-0.96212,5e-05,4.09943]
[1779393987205,31.17,77675.48,0.0,-0.96244,5e-05,4.07059]
[1779393988752,31.17,77673.88,0.0,-0.96253,5e-05,4.06252]
[1779393993790,31.17,77673.35,0.0,-0.96261,5e-05,4.05499]
[1779393998821,31.17,77670.11,0.0,-0.96279,5e-05,4.03879]
[1779394001855,31.17,77675.94,0.0,-0.96249,5e-05,4.06574]
[1779394002862,31.17,77674.65,0.0,-0.96256,5e-05,4.05942]
[1779394007896,31.16,77670.92,0.0,-0.96277,5e-05,4.04075]
[1779394012933,31.16,77665.17,0.0,-0.96308,5e-05,4.01275]
[1779394013940,31.16,77655.9,0.0,-0.96356,5e-05,3.96933]
[1779394014946,31.16,77656.36,0.0,-0.96354,5e-05,3.97138]
[1779394017967,31.16,77648.9,0.0,-0.96392,5e-05,3.93653]
[1779394018973,31.16,77649.31,0.0,-0.9639,5e-05,3.9384]
[1779394021995,31.16,77656.3,0.0,-0.96355,5e-05,3.9707]
[1779394023001,31.16,77658.22,0.0,-0.96345,5e-05,3.97955]
[1779394028037,31.16,77657.9,0.0,-0.96347,5e-05,3.97757]
[1779394033073,31.16,77662.15,0.0,-0.96326,5e-05,3.99682]
[1779394038108,31.16,77663.43,0.0,-0.9632,5e-05,4.00208]
[1779394043143,31.15,77663.38,0.0,-0.96321,5e-05,4.00111]
[1779394048177,31.15,77665.43,0.0,-0.96311,5e-05,4.01003]
[1779394053213,31.15,77664.6,0.0,-0.96319,5e-05,4.00154]
[1779394062276,31.15,77664.28,0.0,-0.96322,5e-05,3.999]
[1779394067312,31.15,77663.83,0.0,-0.96325,5e-05,3.99628]
[1779394072348,31.14,77663.96,0.0,-0.96325,5e-05,3.99639]
[1779394077382,31.14,77663.51,0.0,-0.96328,5e-05,3.99382]
[1779394082417,31.14,77669.11,0.0,-0.96299,5e-05,4.01954]
[1779394083424,31.14,77673.98,0.0,-0.96274,5e-05,4.04225]
[1779394088463,31.14,77673.58,0.0,-0.96277,5e-05,4.03945]
[1779394093500,31.14,77672.93,0.0,-0.96282,5e-05,4.03541]
[1779394098532,31.14,77672.39,0.0,-0.96286,5e-05,4.03184]
[1779394103566,31.13,77669.88,0.0,-0.963,5e-05,4.01911]
[1779394108602,31.13,77665.72,0.0,-0.96323,5e-05,3.9987]
[1779394114643,31.13,77668.6,0.0,-0.96312,5e-05,4.00719]
[1779394120685,31.13,77665.12,0.0,-0.96331,5e-05,3.98996]
[1779394124713,31.12,77655.25,0.0,-0.96383,5e-05,3.94351]
[1779394125721,31.12,77653.08,0.0,-0.96394,5e-05,3.9334]
[1779394129749,31.12,77644.66,0.0,-0.96437,5e-05,3.89445]
[1779394132769,31.12,77641.38,0.0,-0.96454,5e-05,3.87946]
[1779394135791,31.12,77635.61,0.0,-0.96483,5e-05,3.85318]
[1779394136797,31.12,77634.3,0.0,-0.96489,5e-05,3.84727]
[1779394140826,31.13,77640.92,0.0,-0.96456,5e-05,3.87783]
[1779394145861,31.13,77642.07,0.0,-0.96449,5e-05,3.88335]
[1779394150896,31.13,77641.61,0.0,-0.96452,5e-05,3.88138]
[1779394155931,31.13,77641.06,0.0,-0.96454,5e-05,3.87902]
[1779394160968,31.13,77642.13,0.0,-0.96449,5e-05,3.88408]
[1779394163987,31.13,77650.12,0.0,-0.96408,5e-05,3.92088]
[1779394164995,31.13,77653.79,0.0,-0.96389,5e-05,3.93779]
[1779394167010,31.13,77658.82,0.0,-0.96364,5e-05,3.96096]
[1779394169022,31.13,77660.08,0.0,-0.96357,5e-05,3.96657]
[1779394174057,31.12,77661.7,0.0,-0.96353,5e-05,3.96953]
[1779394180098,31.12,77660.22,0.0,-0.96362,5e-05,3.96181]
[1779394184127,31.12,77660.3,0.0,-0.96362,5e-05,3.96167]
[1779394189162,31.12,77661.26,0.0,-0.96358,5e-05,3.96549]
[1779394194196,31.12,77661.86,0.0,-0.96355,5e-05,3.96761]
[1779394199232,31.12,77662.2,0.0,-0.96354,5e-05,3.96852]
[1779394205275,31.11,77661.52,0.0,-0.96359,5e-05,3.96459]
[1779394213330,31.11,77661.77,0.0,-0.96358,5e-05,3.9648]
[1779394218371,31.11,77661.2,0.0,-0.96362,5e-05,3.96157]
[1779394223409,31.11,77662.7,0.0,-0.96355,5e-05,3.968]
[1779394228443,31.11,77662.07,0.0,-0.96359,5e-05,3.96448]
[1779394235493,31.11,77661.48,0.0,-0.96366,5e-05,3.95705]
[1779394240534,31.11,77660.89,0.0,-0.9637,5e-05,3.95379]
[1779394241536,31.1,77645.95,0.0,-0.96446,5e-05,3.88469]
[1779394242542,31.1,77644.29,0.0,-0.96455,5e-05,3.8771]
[1779394247577,31.11,77644.07,0.0,-0.96456,5e-05,3.87619]
[1779394252614,31.11,77645.74,0.0,-0.96447,5e-05,3.88396]
[1779394257648,31.11,77647.91,0.0,-0.96436,5e-05,3.89401]
[1779394262683,31.11,77648.89,0.0,-0.96431,5e-05,3.89863]
[1779394267720,31.11,77650.75,0.0,-0.96421,5e-05,3.9073]
[1779394272755,31.11,77655.13,0.0,-0.96399,5e-05,3.9276]
[1779394274769,31.11,77641.72,0.0,-0.96467,5e-05,3.86595]
[1779394275777,31.11,77641.59,0.0,-0.96467,5e-05,3.86546]
[1779394280811,31.11,77640.99,0.0,-0.9647,5e-05,3.86322]
[1779394285846,31.11,77640.12,0.0,-0.96474,5e-05,3.85972]
[1779394287860,31.11,77635.01,0.0,-0.96499,5e-05,3.83663]
[1779394292895,31.11,77637.37,0.0,-0.9649,5e-05,3.84416]
[1779394297932,31.11,77640.23,0.0,-0.96475,5e-05,3.85791]
[1779394302965,31.12,77640.51,0.0,-0.96472,5e-05,3.86017]
[1779394308000,31.12,77639.35,0.0,-0.96477,5e-05,3.8562]
[1779394313035,31.12,77639.26,0.0,-0.96476,5e-05,3.8571]
[1779394318068,31.12,77639.06,0.0,-0.96475,5e-05,3.85747]
[1779394321091,31.13,77645.01,0.0,-0.96444,5e-05,3.88544]
[1779394323104,31.13,77639.57,0.0,-0.96471,5e-05,3.86094]
[1779394325119,31.13,77640.04,0.0,-0.96468,5e-05,3.86357]
[1779394330154,31.13,77639.96,0.0,-0.96468,5e-05,3.86432]
[1779394335189,31.13,77636.89,0.0,-0.96482,5e-05,3.85139]
[1779394340223,31.14,77635.03,0.0,-0.9649,5e-05,3.84409]
[1779394345259,31.14,77634.78,0.0,-0.9649,5e-05,3.84417]
[1779394350293,31.14,77633.8,0.0,-0.96493,5e-05,3.84093]
[1779394355329,31.15,77633.64,0.0,-0.96496,5e-05,3.83763]
[1779394360363,31.15,77636.18,0.0,-0.96482,5e-05,3.85048]
[1779394365398,31.15,77635.62,0.0,-0.96483,5e-05,3.8492]
[1779394370441,31.16,77635.13,0.0,-0.96484,5e-05,3.84829]
[1779394375475,31.16,77630.43,0.0,-0.96506,5e-05,3.82824]
[1779394378497,31.16,77626.68,0.0,-0.96524,5e-05,3.81216]
[1779394381527,31.16,77620.2,0.0,-0.96555,5e-05,3.78378]
[1779394382530,31.16,77618.83,0.0,-0.96561,5e-05,3.77789]
[1779394387565,31.17,77620.15,0.0,-0.96553,5e-05,3.78538]
[1779394392599,31.17,77625.26,0.0,-0.96526,5e-05,3.80976]
[1779394397635,31.17,77627.03,0.0,-0.96516,5e-05,3.8189]
[1779394401672,31.18,77635.64,0.0,-0.96472,5e-05,3.85913]
[1779394406708,31.18,77637.28,0.0,-0.96463,5e-05,3.86715]
[1779394411745,31.18,77636.58,0.0,-0.96469,5e-05,3.86071]
[1779394416780,31.18,77634.53,0.0,-0.96479,5e-05,3.85201]
[1779394421815,31.18,77632.73,0.0,-0.96487,5e-05,3.84451]
[1779394426852,31.18,77632.04,0.0,-0.9649,5e-05,3.84211]
[1779394428865,31.19,77626.95,0.0,-0.96515,5e-05,3.81932]
[1779394434905,31.19,77627.74,0.0,-0.9651,5e-05,3.82418]
[1779394440411,31.19,77627.94,0.0,-0.96508,5e-05,3.82599]
[1779394449004,31.19,77631.3,0.0,-0.96489,5e-05,3.84268]
[1779394454038,31.2,77633.56,0.0,-0.96477,5e-05,3.85364]
[1779394459075,31.2,77636.98,0.0,-0.96459,5e-05,3.8699]
[1779394461089,31.2,77640.44,0.0,-0.96441,5e-05,3.88591]
[1779394464109,31.2,77650.38,0.0,-0.96391,5e-05,3.93182]
[1779394465116,31.2,77652.03,0.0,-0.96382,5e-05,3.93944]
[1779394470621,31.2,77655.41,0.0,-0.96365,5e-05,3.95495]
[1779394476193,31.2,77656.46,0.0,-0.96363,5e-05,3.95556]
[1779394481228,31.2,77654.42,0.0,-0.96374,5e-05,3.9459]
[1779394484250,31.2,77646.97,0.0,-0.96412,5e-05,3.91149]
[1779394489285,31.2,77647.99,0.0,-0.96407,5e-05,3.91635]
[1779394494320,31.2,77649.53,0.0,-0.96399,5e-05,3.92363]
[1779394499357,31.2,77649.9,0.0,-0.96397,5e-05,3.92549]
[1779394504391,31.2,77651.5,0.0,-0.96388,5e-05,3.93303]
[1779394509424,31.2,77649.08,0.0,-0.96401,5e-05,3.92201]
[1779394512446,31.2,77654.46,0.0,-0.96373,5e-05,3.94692]
[1779394515466,31.2,77657.85,0.0,-0.96356,5e-05,3.96256]
[1779394520505,31.2,77659.23,0.0,-0.96349,5e-05,3.96873]
[1779394525539,31.2,77658.28,0.0,-0.96354,5e-05,3.96412]
[1779394531049,31.2,77657.5,0.0,-0.96361,5e-05,3.95638]
[1779394536616,31.2,77658.22,0.0,-0.96358,5e-05,3.95959]
[1779394542658,31.2,77657.77,0.0,-0.9636,5e-05,3.95736]
[1779394547694,31.2,77657.45,0.0,-0.96362,5e-05,3.9558]
[1779394552729,31.2,77657.64,0.0,-0.96361,5e-05,3.95662]
[1779394557764,31.2,77657.5,0.0,-0.96362,5e-05,3.95591]
[1779394562800,31.2,77656.09,0.0,-0.96369,5e-05,3.94936]
[1779394567835,31.2,77657.53,0.0,-0.96362,5e-05,3.95606]
[1779394573877,31.2,77656.82,0.0,-0.96365,5e-05,3.95275]
[1779394580926,31.2,77655.89,0.0,-0.9637,5e-05,3.94845]
[1779394585961,31.2,77656.12,0.0,-0.96369,5e-05,3.94951]
[1779394591469,31.2,77655.65,0.0,-0.96375,5e-05,3.94338]
[1779394597038,31.2,77655.33,0.0,-0.96377,5e-05,3.94189]
[1779394599052,31.2,77662.08,0.0,-0.96342,5e-05,3.97321]
[1779394600058,31.2,77664.5,0.0,-0.96329,5e-05,3.98443]
[1779394605095,31.19,77664.93,0.0,-0.96327,5e-05,3.98605]
[1779394610130,31.19,77666.14,0.0,-0.96322,5e-05,3.99136]
[1779394615164,31.19,77665.51,0.0,-0.96325,5e-05,3.98808]
[1779394620198,31.19,77661.6,0.0,-0.96346,5e-05,3.96964]
[1779394625234,31.19,77660.19,0.0,-0.96353,5e-05,3.96294]
[1779394630269,31.19,77660.2,0.0,-0.96353,5e-05,3.96287]
[1779394635304,31.19,77659.94,0.0,-0.96355,5e-05,3.96156]
[1779394639333,31.19,77653.71,0.0,-0.96387,5e-05,3.9326]
[1779394640340,31.19,77652.12,0.0,-0.96395,5e-05,3.92528]
[1779394646383,31.19,77652.2,0.0,-0.96394,5e-05,3.92586]
[1779394650410,31.19,77646.68,0.0,-0.96422,5e-05,3.90057]
[1779394651894,31.19,77638.96,0.0,-0.96465,5e-05,3.8614]
[1779394652423,31.19,77638.96,0.0,-0.96465,5e-05,3.86153]
[1779394657459,31.19,77633.2,0.0,-0.96493,5e-05,3.83604]
[1779394662493,31.2,77632.03,0.0,-0.96498,5e-05,3.83167]
[1779394667529,31.2,77632.89,0.0,-0.96492,5e-05,3.83649]
[1779394672563,31.2,77632.53,0.0,-0.96493,5e-05,3.83575]
[1779394677598,31.2,77630.67,0.0,-0.96501,5e-05,3.82817]
[1779394682633,31.21,77629.76,0.0,-0.96505,5e-05,3.82497]
[1779394687670,31.21,77634.97,0.0,-0.96478,5e-05,3.84958]
[1779394692707,31.21,77635.02,0.0,-0.96477,5e-05,3.8506]
[1779394697740,31.21,77634.56,0.0,-0.96478,5e-05,3.84928]
[1779394703782,31.21,77634.6,0.0,-0.96477,5e-05,3.85037]
[1779394705800,31.21,77640.67,0.0,-0.96446,5e-05,3.87835]
[1779394707814,31.22,77642.24,0.0,-0.96438,5e-05,3.88573]
[1779394714866,31.22,77639.6,0.0,-0.96454,5e-05,3.87043]
[1779394719902,31.22,77638.77,0.0,-0.96457,5e-05,3.86718]
[1779394724936,31.22,77639.07,0.0,-0.96455,5e-05,3.8691]
[1779394729972,31.22,77641.16,0.0,-0.96444,5e-05,3.87918]
[1779394735011,31.22,77642.38,0.0,-0.96437,5e-05,3.88527]
[1779394740044,31.22,77643.01,0.0,-0.96433,5e-05,3.88868]
[1779394745079,31.22,77643.01,0.0,-0.96433,5e-05,3.88924]
[1779394750116,31.23,77645.06,0.0,-0.96422,5e-05,3.89916]
[1779394755150,31.23,77645.3,0.0,-0.9642,5e-05,3.90066]
[1779394760185,31.23,77645.48,0.0,-0.96419,5e-05,3.90181]
[1779394765219,31.23,77645.05,0.0,-0.96421,5e-05,3.9002]
[1779394770254,31.23,77645.23,0.0,-0.96419,5e-05,3.90153]
[1779394775303,31.23,77646.11,0.0,-0.96418,5e-05,3.902]
[1779394777304,31.23,77656.34,0.0,-0.96365,5e-05,3.94944]
[1779394779317,31.23,77657.78,0.0,-0.96358,5e-05,3.95613]
[1779394784354,31.23,77656.37,0.0,-0.96365,5e-05,3.94958]
[1779394789387,31.23,77656.73,0.0,-0.96363,5e-05,3.95122]
[1779394794423,31.23,77656.88,0.0,-0.96362,5e-05,3.95183]
[1779394799459,31.23,77656.45,0.0,-0.96365,5e-05,3.94978]
[1779394811542,31.23,77656.55,0.0,-0.96364,5e-05,3.95012]
[1779394816577,31.23,77657.91,0.0,-0.96357,5e-05,3.9564]
[1779394821612,31.23,77656.28,0.0,-0.96366,5e-05,3.94888]
[1779394826648,31.23,77655.81,0.0,-0.96368,5e-05,3.94676]
[1779394828662,31.23,77647.18,0.0,-0.96412,5e-05,3.90702]
[1779394841754,31.23,77646.41,0.0,-0.96418,5e-05,3.90068]
[1779394846788,31.23,77645.88,0.0,-0.9642,5e-05,3.89868]
[1779394851823,31.24,77644.15,0.0,-0.96429,5e-05,3.89121]
[1779394856861,31.24,77644.66,0.0,-0.96426,5e-05,3.89403]
[1779394861909,31.24,77644.16,0.0,-0.96428,5e-05,3.89221]
[1779394866929,31.24,77643.66,0.0,-0.9643,5e-05,3.89039]
[1779394871964,31.24,77643.71,0.0,-0.96429,5e-05,3.89108]
[1779394876999,31.24,77644.05,0.0,-0.96427,5e-05,3.8931]
[1779394882036,31.24,77646.3,0.0,-0.96415,5e-05,3.90382]
[1779394887071,31.24,77646.06,0.0,-0.96416,5e-05,3.90304]
[1779394893592,31.24,77646.07,0.0,-0.96418,5e-05,3.8996]
[1779394899156,31.25,77644.56,0.0,-0.96426,5e-05,3.89299]
[1779394904192,31.25,77644.53,0.0,-0.96425,5e-05,3.89319]
[1779394909227,31.25,77645.26,0.0,-0.96421,5e-05,3.89682]
[1779394914261,31.25,77645.35,0.0,-0.96421,5e-05,3.89747]
[1779394919297,31.25,77650.14,0.0,-0.96396,5e-05,3.9197]
[1779394924331,31.25,77653.18,0.0,-0.9638,5e-05,3.93371]
[1779394929367,31.25,77652.4,0.0,-0.96384,5e-05,3.9301]
[1779394934401,31.25,77652.73,0.0,-0.96383,5e-05,3.93176]
[1779394939437,31.25,77652.83,0.0,-0.96381,5e-05,3.93279]
[1779394944471,31.25,77650.54,0.0,-0.96393,5e-05,3.92245]
[1779394949508,31.25,77650.54,0.0,-0.96393,5e-05,3.92268]
[1779394954545,31.25,77649.7,0.0,-0.964,5e-05,3.91511]
[1779394960590,31.25,77649.14,0.0,-0.96403,5e-05,3.9129]
[1779394968645,31.25,77648.8,0.0,-0.96404,5e-05,3.91176]
[1779394974155,31.25,77649.18,0.0,-0.96402,5e-05,3.91379]
[1779394978719,31.25,77654.48,0.0,-0.96374,5e-05,3.93839]
[1779394984228,31.25,77654.12,0.0,-0.96376,5e-05,3.93676]
[1779394989795,31.25,77652.33,0.0,-0.96385,5e-05,3.9286]
[1779394995838,31.25,77654.43,0.0,-0.96374,5e-05,3.93852]
[1779395000874,31.26,77654.13,0.0,-0.96375,5e-05,3.93735]
[1779395005908,31.26,77653.83,0.0,-0.96377,5e-05,3.93624]
[1779395010944,31.26,77656.97,0.0,-0.9636,5e-05,3.95106]
[1779395017994,31.26,77656.97,0.0,-0.96363,5e-05,3.94752]
[1779395024507,31.26,77656.97,0.0,-0.96363,5e-05,3.94787]
[1779395030078,31.26,77657.55,0.0,-0.96359,5e-05,3.95091]
[1779395033121,31.26,77649.1,0.0,-0.96402,5e-05,3.9121]
[1779395034128,31.26,77648.11,0.0,-0.96407,5e-05,3.90767]
[1779395039163,31.26,77648.61,0.0,-0.96404,5e-05,3.9105]
[1779395044198,31.26,77645.81,0.0,-0.96418,5e-05,3.89816]
[1779395049233,31.26,77644.26,0.0,-0.96425,5e-05,3.8916]
[1779395054269,31.27,77644.08,0.0,-0.96425,5e-05,3.89131]
[1779395059303,31.27,77642.46,0.0,-0.96433,5e-05,3.88439]
[1779395064338,31.27,77643.02,0.0,-0.9643,5e-05,3.88745]
[1779395069373,31.27,77643.49,0.0,-0.96427,5e-05,3.89008]
[1779395074410,31.27,77643.59,0.0,-0.96429,5e-05,3.88714]
[1779395079445,31.27,77642.43,0.0,-0.96434,5e-05,3.88235]
[1779395084933,31.27,77631.87,0.0,-0.96487,5e-05,3.83488]
[1779395086494,31.27,77629.13,0.0,-0.965,5e-05,3.82263]
[1779395091532,31.28,77628.95,0.0,-0.965,5e-05,3.82272]
[1779395096565,31.28,77633.17,0.0,-0.96478,5e-05,3.84264]
[1779395101602,31.28,77632.74,0.0,-0.9648,5e-05,3.84134]
[1779395102608,31.28,77642.97,0.0,-0.96428,5e-05,3.88811]
[1779395103615,31.28,77645.75,0.0,-0.96414,5e-05,3.90091]
[1779395106636,31.28,77651.3,0.0,-0.96385,5e-05,3.92653]
[1779395111671,31.28,77653.71,0.0,-0.96373,5e-05,3.93759]
[1779395116712,31.28,77654.37,0.0,-0.9637,5e-05,3.94053]
[1779395121740,31.28,77656.09,0.0,-0.96361,5e-05,3.94839]
[1779395126775,31.28,77655.33,0.0,-0.96365,5e-05,3.94475]
[1779395131811,31.28,77656.48,0.0,-0.96363,5e-05,3.94599]
[1779395138860,31.28,77655.86,0.0,-0.96366,5e-05,3.94294]
[1779395145369,31.28,77655.66,0.0,-0.96367,5e-05,3.94186]
[1779395150948,31.28,77655.45,0.0,-0.96369,5e-05,3.94072]
[1779395155990,31.28,77654.83,0.0,-0.96372,5e-05,3.93772]
[1779395161030,31.28,77654.76,0.0,-0.96372,5e-05,3.93726]
[1779395166062,31.28,77653.77,0.0,-0.96378,5e-05,3.93257]
[1779395171098,31.28,77653.56,0.0,-0.96379,5e-05,3.93151]
[1779395178151,31.28,77653.16,0.0,-0.96381,5e-05,3.92956]
[1779395180161,31.28,77647.88,0.0,-0.96408,5e-05,3.90524]
[1779395182175,31.28,77647.56,0.0,-0.9641,5e-05,3.90384]
[1779395187209,31.28,77648.79,0.0,-0.96403,5e-05,3.90967]
[1779395192245,31.28,77648.04,0.0,-0.9641,5e-05,3.90252]
[1779395197279,31.28,77647.25,0.0,-0.96414,5e-05,3.89919]
[1779395200300,31.28,77639.16,0.0,-0.96455,5e-05,3.86244]
[1779395205337,31.28,77639.9,0.0,-0.9645,5e-05,3.86642]
[1779395210371,31.28,77644.24,0.0,-0.96428,5e-05,3.88675]
[1779395215872,31.28,77643.6,0.0,-0.9643,5e-05,3.88436]
[1779395221453,31.28,77643.12,0.0,-0.96432,5e-05,3.88264]
[1779395226488,31.28,77639.67,0.0,-0.96449,5e-05,3.86737]
[1779395231524,31.29,77638.45,0.0,-0.96454,5e-05,3.86242]
[1779395236559,31.29,77640.49,0.0,-0.96444,5e-05,3.87229]
[1779395241594,31.29,77641.29,0.0,-0.96439,5e-05,3.8764]
[1779395251663,31.29,77640.2,0.0,-0.96447,5e-05,3.86846]
[1779395256700,31.29,77638.25,0.0,-0.96456,5e-05,3.86007]
[1779395261734,31.29,77637.66,0.0,-0.96458,5e-05,3.85789]
[1779395267775,31.3,77638.32,0.0,-0.96454,5e-05,3.8615]
[1779395272810,31.3,77639.67,0.0,-0.96447,5e-05,3.86814]
[1779395277873,31.3,77640.05,0.0,-0.96445,5e-05,3.87036]
[1779395279864,31.3,77624.74,0.0,-0.96521,5e-05,3.80112]
[1779395280878,31.3,77624.06,0.0,-0.96524,5e-05,3.79835]
[1779395286365,31.3,77622.45,0.0,-0.96531,5e-05,3.79213]
[1779395291948,31.3,77622.34,0.0,-0.9653,5e-05,3.79286]
[1779395297990,31.31,77623.27,0.0,-0.96524,5e-05,3.79829]
[1779395303025,31.31,77624.24,0.0,-0.96518,5e-05,3.80368]
[1779395310076,31.31,77626.27,0.0,-0.96507,5e-05,3.81423]
[1779395315111,31.32,77626.07,0.0,-0.9651,5e-05,3.81046]
[1779395320145,31.32,77626.09,0.0,-0.96509,5e-05,3.81157]
[1779395322159,31.32,77632.84,0.0,-0.96474,5e-05,3.8425]
[1779395323166,31.32,77632.77,0.0,-0.96475,5e-05,3.84234]
[1779395328201,31.32,77632.38,0.0,-0.96476,5e-05,3.84133]
[1779395333237,31.32,77630.93,0.0,-0.96482,5e-05,3.83553]
[1779395338273,31.33,77630.99,0.0,-0.96481,5e-05,3.83662]
[1779395343306,31.33,77631.05,0.0,-0.9648,5e-05,3.8377]
[1779395348341,31.33,77630.27,0.0,-0.96483,5e-05,3.83497]
[1779395354384,31.33,77629.38,0.0,-0.96486,5e-05,3.83192]
[1779395359418,31.33,77630.41,0.0,-0.9648,5e-05,3.83739]
[1779395364454,31.34,77631.64,0.0,-0.96473,5e-05,3.84374]
[1779395369488,31.34,77631.36,0.0,-0.96474,5e-05,3.84322]
[1779395374524,31.34,77630.12,0.0,-0.96482,5e-05,3.83448]
[1779395380568,31.34,77630.03,0.0,-0.96482,5e-05,3.83501]
[1779395386608,31.34,77630.69,0.0,-0.96477,5e-05,3.83892]
[1779395391645,31.35,77630.56,0.0,-0.96477,5e-05,3.8391]
[1779395396680,31.35,77631.99,0.0,-0.96469,5e-05,3.84633]
[1779395401714,31.35,77635.79,0.0,-0.96449,5e-05,3.8643]
[1779395406750,31.35,77637.33,0.0,-0.96441,5e-05,3.87184]
[1779395411784,31.35,77635.49,0.0,-0.9645,5e-05,3.86395]
[1779395416820,31.35,77636.02,0.0,-0.96446,5e-05,3.86688]
[1779395421854,31.35,77635.71,0.0,-0.96447,5e-05,3.86596]
[1779395423869,31.35,77643.42,0.0,-0.96408,5e-05,3.90137]
[1779395424877,31.35,77647.37,0.0,-0.96388,5e-05,3.91953]
[1779395429912,31.36,77645.23,0.0,-0.96399,5e-05,3.90974]
[1779395434945,31.36,77643.42,0.0,-0.96411,5e-05,3.89761]
[1779395439985,31.36,77642.23,0.0,-0.96417,5e-05,3.89229]
[1779395445026,31.36,77640.82,0.0,-0.96424,5e-05,3.88598]
[1779395450057,31.36,77639.24,0.0,-0.96432,5e-05,3.87898]
[1779395455094,31.36,77643.47,0.0,-0.9641,5e-05,3.89849]
[1779395460131,31.36,77645.35,0.0,-0.96401,5e-05,3.90707]
[1779395466169,31.36,77645.68,0.0,-0.96399,5e-05,3.90855]
[1779395471203,31.36,77646.21,0.0,-0.96396,5e-05,3.91093]
[1779395476239,31.36,77644.67,0.0,-0.96404,5e-05,3.9038]
[1779395481274,31.36,77643.91,0.0,-0.96408,5e-05,3.90022]
[1779395486308,31.36,77643.88,0.0,-0.96409,5e-05,3.89999]
[1779395487780,31.36,77651.32,0.0,-0.96371,5e-05,3.93415]
[1779395489330,31.36,77652.2,0.0,-0.96366,5e-05,3.93808]
[1779395495374,31.35,77657.35,0.0,-0.96344,5e-05,3.95736]
[1779395500407,31.35,77658.24,0.0,-0.9634,5e-05,3.961]
[1779395505442,31.35,77658.99,0.0,-0.96336,5e-05,3.964]
[1779395510478,31.35,77659.85,0.0,-0.96332,5e-05,3.96751]
[1779395515512,31.35,77659.99,0.0,-0.96332,5e-05,3.96769]
[1779395520548,31.35,77660.51,0.0,-0.9633,5e-05,3.96964]
[1779395525584,31.35,77660.87,0.0,-0.96329,5e-05,3.97086]
[1779395530618,31.35,77660.35,0.0,-0.96332,5e-05,3.96801]
[1779395535654,31.35,77659.97,0.0,-0.96334,5e-05,3.96579]
[1779395540696,31.34,77661.43,0.0,-0.96327,5e-05,3.97211]
[1779395544719,31.34,77665.97,0.0,-0.96304,5e-05,3.99277]
[1779395553782,31.34,77667.36,0.0,-0.96302,5e-05,3.99401]
[1779395561838,31.34,77667.6,0.0,-0.96302,5e-05,3.9941]
[1779395568344,31.34,77667.66,0.0,-0.96302,5e-05,3.99353]
[1779395574929,31.33,77667.58,0.0,-0.96303,5e-05,3.99247]
[1779395579963,31.33,77667.65,0.0,-0.96304,5e-05,3.99224]
[1779395586005,31.33,77667.58,0.0,-0.96305,5e-05,3.99128]
[1779395592048,31.33,77667.98,0.0,-0.96303,5e-05,3.99252]
[1779395598556,31.33,77665.8,0.0,-0.96316,5e-05,3.98165]
[1779395605142,31.33,77667.01,0.0,-0.9631,5e-05,3.98674]
[1779395610179,31.32,77667.37,0.0,-0.96309,5e-05,3.98788]
[1779395618696,31.32,77667.22,0.0,-0.96314,5e-05,3.98253]
[1779395624286,31.32,77667.32,0.0,-0.96314,5e-05,3.98251]
[1779395626289,31.32,77676.05,0.0,-0.96268,5e-05,4.02312]
[1779395627297,31.32,77677.4,0.0,-0.96261,5e-05,4.0293]
[1779395632331,31.32,77674.88,0.0,-0.96275,5e-05,4.01665]
[1779395638836,31.32,77673.82,0.0,-0.96282,5e-05,4.01066]
[1779395644417,31.31,77676.4,0.0,-0.9627,5e-05,4.02164]
[1779395649451,31.31,77679.75,0.0,-0.96253,5e-05,4.03636]
[1779395654486,31.31,77681.1,0.0,-0.96247,5e-05,4.04163]
[1779395659521,31.31,77682.45,0.0,-0.96241,5e-05,4.04691]
[1779395664559,31.3,77683.52,0.0,-0.96237,5e-05,4.05086]
[1779395669594,31.3,77684.4,0.0,-0.96234,5e-05,4.05392]
[1779395674628,31.3,77684.93,0.0,-0.96236,5e-05,4.05134]
[1779395679664,31.3,77685.35,0.0,-0.96234,5e-05,4.05229]
[1779395684699,31.29,77684.01,0.0,-0.96243,5e-05,4.04495]
[1779395689740,31.29,77684.11,0.0,-0.96243,5e-05,4.04445]
[1779395691753,31.29,77676.67,0.0,-0.96283,5e-05,4.00913]
[1779395692762,31.29,77676.48,0.0,-0.96284,5e-05,4.00811]
[1779395695785,31.29,77686.68,0.0,-0.96231,5e-05,4.05558]
[1779395696793,31.29,77686.74,0.0,-0.96231,5e-05,4.05564]
[1779395701829,31.29,77687.98,0.0,-0.96225,5e-05,4.06035]
[1779395702835,31.28,77703.36,0.0,-0.96143,5e-05,4.13318]
[1779395703842,31.28,77703.26,0.0,-0.96144,5e-05,4.13234]
[1779395708880,31.28,77707.9,0.0,-0.96121,5e-05,4.15266]
[1779395713912,31.27,77712.33,0.0,-0.96099,5e-05,4.17189]
[1779395718948,31.27,77712.59,0.0,-0.961,5e-05,4.17103]
[1779395723983,31.26,77715.66,0.0,-0.96086,5e-05,4.18375]
[1779395725998,31.26,77723.73,0.0,-0.96043,6e-05,4.22187]
[1779395730026,31.26,77724.97,0.0,-0.96038,6e-05,4.22584]
[1779395734056,31.25,77717.94,0.0,-0.96083,5e-05,4.18566]
[1779395735061,31.25,77711.1,0.0,-0.96121,5e-05,4.15227]
[1779395736068,31.25,77709.84,0.0,-0.96128,5e-05,4.14582]
[1779395741106,31.25,77704.21,0.0,-0.96161,5e-05,4.11694]
[1779395743119,31.24,77698.99,0.0,-0.9619,5e-05,4.09139]
[1779395748153,31.24,77698.87,0.0,-0.96192,5e-05,4.08927]
[1779395756210,31.23,77699.06,0.0,-0.96194,5e-05,4.08775]
[1779395761244,31.23,77699.77,0.0,-0.96192,5e-05,4.08964]
[1779395766281,31.23,77702.23,0.0,-0.9618,5e-05,4.09984]
[1779395776350,31.22,77702.94,0.0,-0.9618,5e-05,4.09992]
[1779395781385,31.22,77703.9,0.0,-0.96177,5e-05,4.10301]
[1779395786421,31.21,77705.26,0.0,-0.96171,5e-05,4.108]
[1779395791454,31.21,77704.89,0.0,-0.96178,5e-05,4.10075]
[1779395796490,31.21,77705.34,0.0,-0.96177,5e-05,4.10147]
[1779395801525,31.2,77705.81,0.0,-0.96176,5e-05,4.1023]
[1779395806560,31.2,77705.63,0.0,-0.96179,5e-05,4.10005]
[1779395811595,31.2,77704.56,0.0,-0.96186,5e-05,4.09361]
[1779395817636,31.19,77704.78,0.0,-0.96187,5e-05,4.09307]
[1779395822673,31.19,77707.06,0.0,-0.96176,5e-05,4.10262]
[1779395827707,31.19,77706.71,0.0,-0.9618,5e-05,4.09958]
[1779395833748,31.18,77707.41,0.0,-0.96178,5e-05,4.10134]
[1779395838783,31.18,77707.8,0.0,-0.96177,5e-05,4.1019]
[1779395844826,31.17,77707.81,0.0,-0.96179,5e-05,4.10037]
[1779395849861,31.17,77707.75,0.0,-0.96181,5e-05,4.09878]
[1779395854896,31.17,77707.8,0.0,-0.96185,5e-05,4.09371]
[1779395859930,31.17,77708.46,0.0,-0.96183,5e-05,4.09559]
[1779395864966,31.16,77695.1,0.0,-0.96256,5e-05,4.03095]
[1779395865974,31.16,77693.97,0.0,-0.96262,5e-05,4.02547]
[1779395871007,31.16,77692.36,0.0,-0.96272,5e-05,4.01718]
[1779395876044,31.16,77687.1,0.0,-0.963,5e-05,3.99192]
[1779395881081,31.16,77680.31,0.0,-0.96336,5e-05,3.95979]
[1779395882088,31.16,77674.39,0.0,-0.96367,5e-05,3.93223]
[1779395883095,31.16,77671.27,0.0,-0.96383,5e-05,3.91779]
[1779395885110,31.16,77669.31,0.0,-0.96393,5e-05,3.90884]
[1779395891151,31.16,77667.29,0.0,-0.96403,5e-05,3.8999]
[1779395897197,31.16,77667.27,0.0,-0.96402,5e-05,3.90025]
[1779395902231,31.16,77660.68,0.0,-0.96436,5e-05,3.87041]
[1779395905252,31.16,77655.76,0.0,-0.9646,5e-05,3.84829]
[1779395910289,31.16,77653.72,0.0,-0.9647,5e-05,3.83978]
[1779395916330,31.17,77656.38,0.0,-0.96458,5e-05,3.84901]
[1779395921364,31.17,77654.68,0.0,-0.96466,5e-05,3.84203]
[1779395924388,31.17,77641.3,0.0,-0.96533,5e-05,3.78178]
[1779395925391,31.17,77639.57,0.0,-0.96541,5e-05,3.77421]
[1779395930878,31.17,77638.6,0.0,-0.96544,5e-05,3.77139]
[1779395936469,31.18,77639.16,0.0,-0.9654,5e-05,3.77516]
[1779395944526,31.18,77636.15,0.0,-0.96552,5e-05,3.76391]
[1779395949560,31.19,77635.25,0.0,-0.96555,5e-05,3.76116]
[1779395954595,31.19,77635.14,0.0,-0.96555,5e-05,3.76192]
[1779395959630,31.19,77635.0,0.0,-0.96554,5e-05,3.76254]
[1779395964666,31.2,77639.47,0.0,-0.9653,5e-05,3.7838]
[1779395969701,31.2,77640.46,0.0,-0.96524,5e-05,3.78925]
[1779395974736,31.2,77638.99,0.0,-0.96534,5e-05,3.77968]
[1779395977757,31.2,77631.07,0.0,-0.96573,5e-05,3.74467]
[1779395982791,31.21,77630.49,0.0,-0.96574,5e-05,3.74328]
[1779395986819,31.21,77625.79,0.0,-0.96596,5e-05,3.72332]
[1779395991855,31.21,77622.58,0.0,-0.9661,5e-05,3.71051]
[1779395996891,31.22,77623.05,0.0,-0.96606,5e-05,3.71411]
[1779396001927,31.22,77620.3,0.0,-0.96618,5e-05,3.7034]
[1779396006962,31.22,77620.13,0.0,-0.96617,5e-05,3.70417]
[1779396018038,31.23,77618.95,0.0,-0.96619,5e-05,3.70237]
[1779396024081,31.24,77623.87,0.0,-0.96593,5e-05,3.72602]
[1779396029117,31.24,77623.4,0.0,-0.96594,5e-05,3.72529]
[1779396035160,31.24,77622.14,0.0,-0.96601,5e-05,3.71754]
[1779396040195,31.25,77621.33,0.0,-0.96604,5e-05,3.71538]
[1779396045229,31.25,77616.91,0.0,-0.96624,5e-05,3.69723]
[1779396050265,31.25,77609.64,0.0,-0.96657,5e-05,3.66662]
[1779396051274,31.26,77605.64,0.0,-0.96676,5e-05,3.64936]
[1779396056310,31.26,77603.67,0.0,-0.96683,5e-05,3.64259]
[1779396058322,31.26,77591.83,0.0,-0.96739,5e-05,3.59164]
[1779396059329,31.26,77589.01,0.0,-0.96752,5e-05,3.57986]
[1779396060336,31.26,77583.63,0.0,-0.96777,5e-05,3.55706]
[1779396061343,31.27,77581.28,0.0,-0.96787,5e-05,3.54745]
[1779396063358,31.27,77590.72,0.0,-0.96742,5e-05,3.58931]
[1779396064364,31.27,77591.38,0.0,-0.96738,5e-05,3.59263]
[1779396069400,31.28,77587.88,0.0,-0.96752,5e-05,3.57972]
[1779396074434,31.28,77586.12,0.0,-0.96758,5e-05,3.57441]
[1779396078462,31.29,77591.31,0.0,-0.96731,5e-05,3.59876]
[1779396083497,31.29,77592.4,0.0,-0.96724,5e-05,3.60564]
[1779396087525,31.3,77595.42,0.0,-0.96707,5e-05,3.62042]
[1779396092560,31.3,77599.45,0.0,-0.96689,5e-05,3.63607]
[1779396097595,31.3,77600.62,0.0,-0.96682,5e-05,3.64286]
[1779396102631,31.31,77602.49,0.0,-0.96671,5e-05,3.65266]
[1779396107668,31.31,77602.82,0.0,-0.96668,5e-05,3.65564]
[1779396112703,31.32,77602.62,0.0,-0.96667,5e-05,3.65655]
[1779396117738,31.32,77602.45,0.0,-0.96666,5e-05,3.65727]
[1779396122779,31.32,77601.76,0.0,-0.96668,5e-05,3.65571]
[1779396127813,31.33,77601.97,0.0,-0.96665,5e-05,3.65807]
[1779396132849,31.33,77597.7,0.0,-0.96684,5e-05,3.64082]
[1779396137883,31.34,77595.58,0.0,-0.96693,5e-05,3.6331]
[1779396142919,31.34,77595.6,0.0,-0.96691,5e-05,3.63484]
[1779396146947,31.34,77586.26,0.0,-0.96734,5e-05,3.59551]
[1779396152442,31.35,77585.98,0.0,-0.96736,5e-05,3.59249]
[1779396159030,31.35,77586.16,0.0,-0.96732,5e-05,3.59601]
[1779396164065,31.36,77591.61,0.0,-0.96704,5e-05,3.62163]
[1779396165073,31.36,77594.3,0.0,-0.96691,5e-05,3.63371]
[1779396171114,31.37,77594.82,0.0,-0.96686,5e-05,3.63792]
[1779396177156,31.37,77594.43,0.0,-0.96686,5e-05,3.63814]
[1779396182658,31.37,77593.99,0.0,-0.96686,5e-05,3.63781]
[1779396189242,31.38,77593.99,0.0,-0.96684,5e-05,3.64001]
[1779396194276,31.38,77592.98,0.0,-0.96687,5e-05,3.63716]
[1779396199312,31.39,77593.2,0.0,-0.96684,5e-05,3.63967]
[1779396203340,31.39,77600.04,0.0,-0.9665,5e-05,3.67087]
[1779396204350,31.39,77602.6,0.0,-0.96637,5e-05,3.68239]
[1779396206360,31.39,77608.19,0.0,-0.9661,5e-05,3.70751]
[1779396211397,31.39,77611.33,0.0,-0.96597,5e-05,3.71849]
[1779396216432,31.4,77610.27,0.0,-0.96601,5e-05,3.71471]
[1779396221467,31.4,77614.33,0.0,-0.9658,5e-05,3.73357]
[1779396226502,31.4,77614.05,0.0,-0.96581,5e-05,3.73316]
[1779396231537,31.4,77617.98,0.0,-0.9656,5e-05,3.75155]
[1779396236571,31.41,77621.02,0.0,-0.96544,5e-05,3.76596]
[1779396242614,31.41,77622.21,0.0,-0.96537,5e-05,3.77225]
[1779396247649,31.41,77626.05,0.0,-0.96517,5e-05,3.79028]
[1779396253151,31.41,77628.57,0.0,-0.96504,5e-05,3.80258]
[1779396258727,31.41,77629.34,0.0,-0.96499,5e-05,3.80687]
[1779396264767,31.42,77629.82,0.0,-0.96495,5e-05,3.81008]
[1779396271817,31.42,77629.98,0.0,-0.96497,5e-05,3.8082]
[1779396276856,31.42,77630.63,0.0,-0.96492,5e-05,3.81211]
[1779396281889,31.43,77630.9,0.0,-0.9649,5e-05,3.81434]
[1779396286924,31.43,77630.45,0.0,-0.96491,5e-05,3.81358]
[1779396291960,31.43,77630.65,0.0,-0.96488,5e-05,3.81555]
[1779396298007,31.43,77630.91,0.0,-0.96486,5e-05,3.81797]
[1779396301041,31.44,77636.71,0.0,-0.96456,5e-05,3.84479]
[1779396302043,31.44,77644.87,0.0,-0.96414,5e-05,3.88207]
[1779396303502,31.44,77650.38,0.0,-0.96386,5e-05,3.90738]
[1779396305060,31.44,77650.38,0.0,-0.96386,5e-05,3.90749]
[1779396310100,31.44,77651.74,0.0,-0.96379,5e-05,3.91396]
[1779396315135,31.44,77652.27,0.0,-0.96376,5e-05,3.91659]
[1779396321176,31.44,77652.84,0.0,-0.96373,5e-05,3.9194]
[1779396326212,31.44,77654.31,0.0,-0.96365,5e-05,3.92631]
[1779396331247,31.44,77654.86,0.0,-0.96365,5e-05,3.925]
[1779396336281,31.44,77655.37,0.0,-0.96363,5e-05,3.92746]
[1779396341317,31.44,77655.57,0.0,-0.96361,5e-05,3.92849]
[1779396347358,31.44,77657.93,0.0,-0.96349,5e-05,3.93945]
[1779396352393,31.44,77657.38,0.0,-0.96352,5e-05,3.93694]
[1779396357428,31.44,77657.94,0.0,-0.96349,5e-05,3.93955]
[1779396362463,31.44,77657.33,0.0,-0.96352,5e-05,3.93676]
[1779396365484,31.44,77663.29,0.0,-0.96321,5e-05,3.96432]
[1779396366491,31.44,77664.53,0.0,-0.96315,5e-05,3.97003]
[1779396371528,31.44,77666.16,0.0,-0.96307,5e-05,3.97731]
[1779396376561,31.44,77665.93,0.0,-0.96308,5e-05,3.97588]
[1779396382611,31.44,77665.66,0.0,-0.9631,5e-05,3.97416]
[1779396386640,31.44,77670.52,0.0,-0.96285,5e-05,3.99634]
[1779396391675,31.43,77669.79,0.0,-0.96293,5e-05,3.98833]
[1779396401745,31.43,77666.11,0.0,-0.96314,5e-05,3.97032]
[1779396406780,31.43,77666.1,0.0,-0.96314,5e-05,3.96975]
[1779396414836,31.43,77665.53,0.0,-0.96318,5e-05,3.96637]
[1779396424357,31.43,77666.07,0.0,-0.96316,5e-05,3.96792]
[1779396432966,31.42,77665.33,0.0,-0.96321,5e-05,3.96374]
[1779396440018,31.42,77664.69,0.0,-0.96325,5e-05,3.96016]
[1779396446058,31.42,77663.22,0.0,-0.96333,5e-05,3.9528]
[1779396451093,31.42,77664.62,0.0,-0.9633,5e-05,3.95489]
[1779396454567,31.42,77678.7,0.0,-0.96257,5e-05,4.02016]
[1779396455121,31.42,77678.24,0.0,-0.96259,5e-05,4.01787]
[1779396456128,31.42,77678.58,0.0,-0.96258,5e-05,4.01926]
[1779396462170,31.42,77677.54,0.0,-0.96264,5e-05,4.01322]
[1779396467206,31.41,77674.02,0.0,-0.96284,5e-05,3.99579]
[1779396472263,31.41,77673.02,0.0,-0.9629,5e-05,3.99012]
[1779396474710,31.41,77682.08,0.0,-0.96243,5e-05,4.03206]
[1779396475285,31.41,77682.08,0.0,-0.96243,5e-05,4.0318]
[1779396478306,31.41,77687.01,0.0,-0.96218,5e-05,4.05411]
[1779396483340,31.4,77686.68,0.0,-0.96222,5e-05,4.051]
[1779396488376,31.4,77690.29,0.0,-0.96204,5e-05,4.06644]
[1779396490389,31.4,77696.14,0.0,-0.96174,5e-05,4.09343]
[1779396496431,31.39,77698.54,0.0,-0.96163,5e-05,4.10257]
[1779396504920,31.39,77700.62,0.0,-0.96156,5e-05,4.10951]
[1779396507510,31.38,77706.06,0.0,-0.96127,5e-05,4.13434]
[1779396512545,31.38,77707.33,0.0,-0.96126,5e-05,4.13437]
[1779396517582,31.37,77713.02,0.0,-0.96098,5e-05,4.15968]
[1779396522619,31.37,77714.02,0.0,-0.96095,5e-05,4.16231]
[1779396528660,31.36,77713.86,0.0,-0.96098,5e-05,4.15895]
[1779396531681,31.36,77719.64,0.0,-0.96068,6e-05,4.18544]
[1779396532688,31.36,77724.81,0.0,-0.9604,6e-05,4.20993]
[1779396533696,31.36,77728.8,0.0,-0.96019,6e-05,4.22874]
[1779396537723,31.35,77734.28,0.0,-0.95991,6e-05,4.25318]
[1779396538730,31.35,77735.01,0.0,-0.95987,6e-05,4.25614]
[1779396545779,31.34,77732.85,0.0,-0.96004,6e-05,4.24147]
[1779396550815,31.33,77731.52,0.0,-0.96015,6e-05,4.23207]
[1779396553836,31.33,77729.21,0.0,-0.9603,6e-05,4.2192]
[1779396554843,31.33,77722.32,0.0,-0.96069,6e-05,4.18533]
[1779396555850,31.33,77721.94,0.0,-0.96071,6e-05,4.18301]
[1779396561893,31.32,77721.48,0.0,-0.96077,5e-05,4.17792]
[1779396566927,31.31,77720.52,0.0,-0.96085,5e-05,4.17095]
[1779396571965,31.31,77721.22,0.0,-0.96087,5e-05,4.16795]
[1779396580022,31.3,77720.27,0.0,-0.96097,5e-05,4.1598]
[1779396585056,31.3,77716.69,0.0,-0.96119,5e-05,4.14046]
[1779396590093,31.29,77714.49,0.0,-0.96133,5e-05,4.12787]
[1779396592104,31.29,77705.9,0.0,-0.96181,5e-05,4.08614]
[1779396593111,31.29,77706.2,0.0,-0.96179,5e-05,4.08723]
[1779396599157,31.28,77706.4,0.0,-0.96181,5e-05,4.0862]
[1779396604193,31.28,77710.17,0.0,-0.96162,5e-05,4.10249]
[1779396605626,31.28,77717.51,0.0,-0.96123,5e-05,4.13685]
[1779396607214,31.28,77720.44,0.0,-0.96107,5e-05,4.1505]
[1779396612249,31.27,77720.07,0.0,-0.96112,5e-05,4.14616]
[1779396618293,31.26,77718.88,0.0,-0.96122,5e-05,4.13799]
[1779396624335,31.26,77719.7,0.0,-0.9612,5e-05,4.13943]
[1779396629369,31.25,77717.58,0.0,-0.96134,5e-05,4.12722]
[1779396634405,31.25,77714.94,0.0,-0.96154,5e-05,4.10892]
[1779396637426,31.25,77717.12,0.0,-0.96144,5e-05,4.11775]
[1779396644477,31.24,77716.58,0.0,-0.9615,5e-05,4.11226]
[1779396649510,31.23,77714.05,0.0,-0.96166,5e-05,4.09802]
[1779396654548,31.23,77713.97,0.0,-0.96169,5e-05,4.09571]
[1779396659580,31.22,77714.45,0.0,-0.96168,5e-05,4.09615]
[1779396664615,31.22,77715.86,0.0,-0.96163,5e-05,4.10109]
[1779396673677,31.21,77716.03,0.0,-0.96166,5e-05,4.09869]
[1779396678712,31.21,77708.27,0.0,-0.9621,5e-05,4.06]
[1779396679720,31.21,77708.14,0.0,-0.96211,5e-05,4.05909]
[1779396684758,31.2,77707.89,0.0,-0.96214,5e-05,4.05645]
[1779396688784,31.2,77694.92,0.0,-0.96284,5e-05,3.99418]
[1779396689792,31.2,77690.44,0.0,-0.96308,5e-05,3.97303]
[1779396691805,31.2,77690.31,0.0,-0.96312,5e-05,3.96819]
[1779396696841,31.2,77691.39,0.0,-0.96307,5e-05,3.97262]
[1779396697848,31.2,77684.15,0.0,-0.96345,5e-05,3.93875]
[1779396698855,31.2,77684.83,0.0,-0.96342,5e-05,3.94186]
[1779396703890,31.2,77687.66,0.0,-0.96327,5e-05,3.95476]
[1779396705903,31.2,77682.46,0.0,-0.96354,5e-05,3.9305]
[1779396710939,31.2,77684.49,0.0,-0.96344,5e-05,3.93964]
[1779396712957,31.2,77677.23,0.0,-0.96382,5e-05,3.90593]
[1779396713961,31.2,77671.93,0.0,-0.96409,5e-05,3.88183]
[1779396714969,31.2,77671.44,0.0,-0.96411,5e-05,3.8803]
[1779396718997,31.21,77665.05,0.0,-0.9644,5e-05,3.8541]
[1779396720022,31.21,77658.73,0.0,-0.96471,5e-05,3.82633]
[1779396722027,31.22,77658.25,0.0,-0.9647,5e-05,3.82734]
[1779396727083,31.24,77658.88,0.0,-0.96458,5e-05,3.83765]
[1779396732114,31.25,77658.84,0.0,-0.9645,5e-05,3.84487]
[1779396737149,31.27,77660.5,0.0,-0.96434,5e-05,3.85941]
[1779396742185,31.28,77662.4,0.0,-0.96422,5e-05,3.8699]
[1779396747220,31.28,77661.78,0.0,-0.96424,5e-05,3.86764]
[1779396752255,31.28,77659.76,0.0,-0.96437,5e-05,3.85505]
[1779396757291,31.28,77659.03,0.0,-0.9644,5e-05,3.85233]
[1779396766752,31.28,77660.37,0.0,-0.96432,5e-05,3.85971]
[1779396773404,31.29,77660.5,0.0,-0.96431,5e-05,3.86116]
[1779396775419,31.29,77653.85,0.0,-0.96464,5e-05,3.83112]
[1779396776822,31.29,77639.13,0.0,-0.96538,5e-05,3.76471]
[1779396779445,31.29,77624.88,0.0,-0.96607,5e-05,3.70179]
[1779396781462,31.3,77630.03,0.0,-0.96577,5e-05,3.72871]
[1779396782468,31.3,77630.79,0.0,-0.96573,5e-05,3.73242]
[1779396784481,31.3,77625.24,0.0,-0.966,5e-05,3.7083]
[1779396785491,31.3,77613.9,0.0,-0.96655,5e-05,3.65811]
[1779396786894,31.31,77601.66,0.0,-0.96709,5e-05,3.60895]
[1779396787503,31.32,77601.66,0.0,-0.96704,5e-05,3.61362]
[1779396790524,31.36,77597.97,0.0,-0.96706,5e-05,3.61186]
[1779396791532,31.37,77592.94,0.0,-0.96724,5e-05,3.59473]
[1779396792539,31.39,77592.35,0.0,-0.96722,5e-05,3.59717]
[1779396797572,31.44,77590.71,0.0,-0.96704,5e-05,3.61334]
[1779396802608,31.49,77591.74,0.0,-0.96678,5e-05,3.6363]
[1779396808650,31.5,77595.0,0.0,-0.9666,5e-05,3.65302]
[1779396813685,31.5,77596.74,0.0,-0.96653,5e-05,3.65877]
[1779396818720,31.51,77596.95,0.0,-0.9665,5e-05,3.66157]
[1779396827205,31.52,77596.01,0.0,-0.96651,5e-05,3.6604]
[1779396832818,31.52,77588.11,0.0,-0.96686,5e-05,3.62814]
[1779396837853,31.53,77588.78,0.0,-0.96681,5e-05,3.63312]
[1779396842896,31.53,77590.65,0.0,-0.9667,5e-05,3.64291]
[1779396843902,31.53,77596.22,0.0,-0.96642,5e-05,3.66807]
[1779396844909,31.53,77596.17,0.0,-0.96642,5e-05,3.6682]
[1779396849944,31.54,77595.07,0.0,-0.96645,5e-05,3.66515]
[1779396854979,31.54,77595.03,0.0,-0.96644,5e-05,3.66671]
[1779396860018,31.55,77601.77,0.0,-0.96609,5e-05,3.69805]
[1779396861022,31.55,77603.27,0.0,-0.96602,5e-05,3.70495]
[1779396866058,31.55,77602.87,0.0,-0.96602,5e-05,3.70453]
[1779396872099,31.55,77601.27,0.0,-0.96611,5e-05,3.69524]
[1779396877135,31.56,77600.92,0.0,-0.96612,5e-05,3.69505]
[1779396884187,31.56,77599.07,0.0,-0.96618,5e-05,3.68875]
[1779396886202,31.56,77590.78,0.0,-0.96658,5e-05,3.65297]
[1779396888215,31.57,77589.09,0.0,-0.96665,5e-05,3.64623]
[1779396894258,31.57,77589.16,0.0,-0.96663,5e-05,3.64845]
[1779396899293,31.57,77591.83,0.0,-0.96648,5e-05,3.6616]
[1779396902314,31.58,77597.0,0.0,-0.96622,5e-05,3.68511]
[1779396903321,31.58,77601.99,0.0,-0.96598,5e-05,3.70731]
[1779396905335,31.58,77604.47,0.0,-0.96585,5e-05,3.71865]
[1779396912384,31.58,77606.79,0.0,-0.96573,5e-05,3.73015]
[1779396917844,31.58,77608.03,0.0,-0.96565,5e-05,3.73672]
[1779396923461,31.59,77609.27,0.0,-0.96558,5e-05,3.74313]
[1779396930510,31.59,77610.98,0.0,-0.96548,5e-05,3.75201]
[1779396935545,31.59,77612.31,0.0,-0.96544,5e-05,3.75499]
[1779396941593,31.59,77616.8,0.0,-0.96521,5e-05,3.77624]
[1779396948055,31.6,77613.94,0.0,-0.96534,5e-05,3.76452]
[1779396958125,31.6,77612.85,0.0,-0.96537,5e-05,3.76151]
[1779396968195,31.61,77608.76,0.0,-0.96555,5e-05,3.74525]
[1779396978265,31.61,77609.51,0.0,-0.96549,5e-05,3.75036]
[1779396985896,31.61,77609.48,0.0,-0.96548,5e-05,3.75158]
[1779396991937,31.62,77611.04,0.0,-0.96542,5e-05,3.75562]
[1779396998410,31.62,77610.24,0.0,-0.96545,5e-05,3.75302]
[1779397008483,31.62,77609.64,0.0,-0.96546,5e-05,3.75199]
[1779397017113,31.63,77607.54,0.0,-0.96555,5e-05,3.74423]
[1779397022148,31.63,77609.09,0.0,-0.96546,5e-05,3.75199]
[1779397028623,31.63,77609.74,0.0,-0.96542,5e-05,3.75592]
[1779397035238,31.64,77612.91,0.0,-0.96525,5e-05,3.77119]
[1779397040273,31.64,77614.36,0.0,-0.96517,5e-05,3.77845]
[1779397046316,31.64,77615.34,0.0,-0.96511,5e-05,3.78374]
[1779397051352,31.64,77615.64,0.0,-0.96512,5e-05,3.78194]
[1779397056387,31.64,77615.71,0.0,-0.96511,5e-05,3.78305]
[1779397061422,31.65,77618.66,0.0,-0.96495,5e-05,3.79703]
[1779397066457,31.65,77620.05,0.0,-0.96488,5e-05,3.80396]
[1779397071491,31.65,77623.61,0.0,-0.96469,5e-05,3.82062]
[1779397076527,31.65,77624.49,0.0,-0.96464,5e-05,3.82509]
[1779397082569,31.65,77624.04,0.0,-0.96466,5e-05,3.82366]
[1779397087603,31.65,77623.84,0.0,-0.96466,5e-05,3.82324]
[1779397092640,31.65,77623.61,0.0,-0.96467,5e-05,3.82268]
[1779397095661,31.66,77629.61,0.0,-0.96436,5e-05,3.84999]
[1779397103718,31.66,77628.49,0.0,-0.96442,5e-05,3.84523]
[1779397109184,31.66,77629.94,0.0,-0.96434,5e-05,3.85193]
[1779397115803,31.66,77630.73,0.0,-0.96433,5e-05,3.85167]
[1779397120837,31.66,77631.52,0.0,-0.96429,5e-05,3.85532]
[1779397125873,31.66,77631.69,0.0,-0.96428,5e-05,3.85615]
[1779397130914,31.66,77632.2,0.0,-0.96426,5e-05,3.85852]
[1779397139394,31.66,77631.57,0.0,-0.96429,5e-05,3.85584]
[1779397141987,31.66,77639.68,0.0,-0.96387,5e-05,3.89267]
[1779397144009,31.66,77649.33,0.0,-0.96338,5e-05,3.93669]
[1779397145011,31.66,77650.51,0.0,-0.96332,5e-05,3.942]
[1779397150048,31.66,77652.19,0.0,-0.96324,5e-05,3.94922]
[1779397155081,31.65,77652.31,0.0,-0.96324,5e-05,3.94925]
[1779397159536,31.65,77642.88,0.0,-0.96373,5e-05,3.90569]
[1779397160117,31.65,77642.88,0.0,-0.96373,5e-05,3.90567]
[1779397166160,31.65,77642.34,0.0,-0.96376,5e-05,3.90313]
[1779397171195,31.65,77640.57,0.0,-0.96388,5e-05,3.89113]
[1779397176228,31.65,77640.05,0.0,-0.96391,5e-05,3.88884]
[1779397181263,31.65,77640.92,0.0,-0.96386,5e-05,3.89282]
[1779397186299,31.65,77642.54,0.0,-0.96378,5e-05,3.9002]
[1779397191334,31.65,77647.22,0.0,-0.96354,5e-05,3.92141]
[1779397196369,31.65,77648.53,0.0,-0.96348,5e-05,3.92714]
[1779397201403,31.65,77647.92,0.0,-0.96351,5e-05,3.92407]
[1779397203418,31.65,77654.4,0.0,-0.96318,5e-05,3.95372]
[1779397204424,31.65,77661.33,0.0,-0.96282,5e-05,3.98561]
[1779397205432,31.65,77661.9,0.0,-0.96279,5e-05,3.98809]
[1779397215501,31.65,77662.77,0.0,-0.96276,5e-05,3.99047]
[1779397217517,31.65,77671.97,0.0,-0.96228,5e-05,4.03293]
[1779397219532,31.65,77672.34,0.0,-0.96227,5e-05,4.03419]
[1779397228593,31.64,77670.32,0.0,-0.96241,5e-05,4.02231]
[1779397232620,31.64,77675.74,0.0,-0.96217,5e-05,4.04251]
[1779397239672,31.63,77672.06,0.0,-0.96239,5e-05,4.02317]
[1779397244706,31.63,77671.59,0.0,-0.96243,5e-05,4.01938]
[1779397249742,31.62,77669.37,0.0,-0.96256,5e-05,4.00744]
[1779397255784,31.62,77668.98,0.0,-0.96261,5e-05,4.00372]
[1779397260819,31.61,77666.4,0.0,-0.96276,5e-05,3.99017]
[1779397265857,31.61,77665.94,0.0,-0.9628,5e-05,3.98645]
[1779397271900,31.61,77664.8,0.0,-0.96288,5e-05,3.97926]
[1779397280381,31.6,77663.42,0.0,-0.96299,5e-05,3.97008]
[1779397284988,31.6,77692.51,0.0,-0.96146,5e-05,4.10511]
[1779397285995,31.6,77699.96,0.0,-0.96106,5e-05,4.13993]
[1779397287007,31.59,77700.48,0.0,-0.96104,5e-05,4.14183]
[1779397289027,31.59,77710.86,0.0,-0.96048,5e-05,4.19028]
[1779397290456,31.59,77720.52,0.0,-0.95995,6e-05,4.237]
[1779397294090,31.59,77714.61,0.0,-0.9603,6e-05,4.20523]
[1779397295082,31.59,77714.79,0.0,-0.96029,6e-05,4.20645]
[1779397296088,31.6,77705.28,0.0,-0.9608,5e-05,4.16122]
[1779397298100,31.6,77704.7,0.0,-0.96083,5e-05,4.1593]
[1779397303135,31.6,77700.62,0.0,-0.96102,5e-05,4.14212]
[1779397310600,31.61,77698.8,0.0,-0.96108,5e-05,4.13733]
[1779397316228,31.62,77700.56,0.0,-0.96095,5e-05,4.14827]
[1779397321262,31.62,77704.83,0.0,-0.96069,5e-05,4.17103]
[1779397326297,31.63,77703.06,0.0,-0.96076,5e-05,4.16498]
[1779397327305,31.63,77700.35,0.0,-0.9609,5e-05,4.15307]
[1779397333351,31.64,77699.43,0.0,-0.96091,5e-05,4.15186]
[1779397338380,31.64,77699.57,0.0,-0.96089,5e-05,4.1533]
[1779397343415,31.64,77702.05,0.0,-0.96078,5e-05,4.1628]
[1779397349458,31.63,77703.29,0.0,-0.96075,5e-05,4.16596]
[1779397354493,31.62,77704.17,0.0,-0.96076,5e-05,4.16377]
[1779397359528,31.62,77704.74,0.0,-0.96076,5e-05,4.16426]
[1779397364563,31.61,77706.63,0.0,-0.96068,5e-05,4.17106]
[1779397369599,31.61,77705.7,0.0,-0.96076,5e-05,4.16439]
[1779397374634,31.6,77705.77,0.0,-0.96078,5e-05,4.16256]
[1779397376648,31.6,77714.18,0.0,-0.96033,6e-05,4.20188]
[1779397381688,31.59,77715.22,0.0,-0.9603,6e-05,4.20429]
[1779397386720,31.59,77714.88,0.0,-0.96035,6e-05,4.2]
[1779397391754,31.58,77714.34,0.0,-0.96041,6e-05,4.19466]
[1779397398804,31.57,77713.66,0.0,-0.96049,6e-05,4.18757]
[1779397401825,31.57,77704.98,0.0,-0.96099,5e-05,4.14446]
[1779397406862,31.56,77702.78,0.0,-0.96113,5e-05,4.13182]
[1779397411898,31.56,77703.24,0.0,-0.96116,5e-05,4.12811]
[1779397416932,31.55,77698.31,0.0,-0.96145,5e-05,4.10298]
[1779397421968,31.55,77695.0,0.0,-0.96165,5e-05,4.08588]
[1779397428011,31.55,77698.73,0.0,-0.96144,5e-05,4.1036]
[1779397430025,31.55,77691.75,0.0,-0.96183,5e-05,4.07002]
[1779397435060,31.55,77690.0,0.0,-0.96194,5e-05,4.06041]
[1779397441513,31.54,77695.08,0.0,-0.96169,5e-05,4.0821]
[1779397447146,31.54,77695.8,0.0,-0.96163,5e-05,4.08688]
[1779397454195,31.56,77695.5,0.0,-0.9616,5e-05,4.09019]
[1779397459231,31.56,77700.55,0.0,-0.96129,5e-05,4.11743]
[1779397464266,31.57,77704.03,0.0,-0.96106,5e-05,4.13712]
[1779397465273,31.57,77710.98,0.0,-0.96067,5e-05,4.17092]
[1779397466280,31.57,77711.65,0.0,-0.96063,5e-05,4.17468]
[1779397471725,31.58,77711.7,0.0,-0.96063,5e-05,4.17403]
[1779397477356,31.58,77710.71,0.0,-0.96067,5e-05,4.17021]
[1779397482392,31.58,77710.59,0.0,-0.9607,5e-05,4.1675]
[1779397488434,31.57,77709.87,0.0,-0.96077,5e-05,4.16137]
[1779397493469,31.57,77706.75,0.0,-0.96097,5e-05,4.14436]
[1779397498503,31.56,77708.28,0.0,-0.96091,5e-05,4.14914]
[1779397503539,31.56,77709.36,0.0,-0.96088,5e-05,4.15222]
[1779397508573,31.55,77708.9,0.0,-0.96093,5e-05,4.14786]
[1779397516629,31.54,77708.69,0.0,-0.96098,5e-05,4.14344]
[1779397521664,31.54,77708.55,0.0,-0.96101,5e-05,4.14063]
[1779397524686,31.53,77713.18,0.0,-0.96077,5e-05,4.16143]
[1779397529720,31.53,77715.91,0.0,-0.96065,5e-05,4.17227]
[1779397535763,31.52,77715.25,0.0,-0.96075,5e-05,4.16262]
[1779397540798,31.52,77718.1,0.0,-0.96062,6e-05,4.17425]
[1779397545832,31.51,77716.42,0.0,-0.96073,5e-05,4.16406]
[1779397550867,31.51,77714.01,0.0,-0.96089,5e-05,4.14996]
[1779397555903,31.5,77713.27,0.0,-0.96096,5e-05,4.14386]
[1779397560938,31.49,77712.16,0.0,-0.96105,5e-05,4.13603]
[1779397565972,31.49,77713.31,0.0,-0.96102,5e-05,4.13896]
[1779397571009,31.48,77712.22,0.0,-0.96111,5e-05,4.13119]
[1779397576043,31.48,77712.75,0.0,-0.96111,5e-05,4.13138]
[1779397581078,31.47,77710.71,0.0,-0.96124,5e-05,4.11964]
[1779397586114,31.47,77713.57,0.0,-0.96111,5e-05,4.13116]
[1779397591149,31.46,77719.16,0.0,-0.96087,5e-05,4.15152]
[1779397596189,31.46,77720.12,0.0,-0.96084,5e-05,4.15373]
[1779397597199,31.46,77713.17,0.0,-0.96122,5e-05,4.1205]
[1779397598204,31.45,77705.29,0.0,-0.96166,5e-05,4.08226]
[1779397602713,31.45,77701.52,0.0,-0.96188,5e-05,4.06306]
[1779397608275,31.45,77701.85,0.0,-0.96188,5e-05,4.0628]
[1779397620359,31.44,77700.43,0.0,-0.96199,5e-05,4.05304]
[1779397631437,31.43,77700.83,0.0,-0.962,5e-05,4.05229]
[1779397636473,31.43,77711.22,0.0,-0.96146,5e-05,4.10034]
[1779397637480,31.43,77716.95,0.0,-0.96115,5e-05,4.12735]
[1779397638487,31.43,77716.93,0.0,-0.96115,5e-05,4.12691]
[1779397643523,31.42,77716.9,0.0,-0.96117,5e-05,4.12506]
[1779397648557,31.42,77715.1,0.0,-0.96129,5e-05,4.11485]
[1779397653592,31.42,77715.61,0.0,-0.96132,5e-05,4.1116]
[1779397658629,31.41,77715.69,0.0,-0.96133,5e-05,4.11042]
[1779397663670,31.41,77715.54,0.0,-0.96136,5e-05,4.10818]
[1779397669707,31.4,77716.73,0.0,-0.96131,5e-05,4.11201]
[1779397675218,31.4,77717.54,0.0,-0.96129,5e-05,4.11404]
[1779397680784,31.4,77718.08,0.0,-0.96128,5e-05,4.11509]
[1779397685818,31.39,77718.35,0.0,-0.96128,5e-05,4.11487]
[1779397690854,31.39,77716.47,0.0,-0.9614,5e-05,4.10447]
[1779397695888,31.38,77713.83,0.0,-0.96156,5e-05,4.09052]
[1779397700923,31.38,77714.12,0.0,-0.96156,5e-05,4.09067]
[1779397705958,31.38,77714.62,0.0,-0.96154,5e-05,4.09191]
[1779397712000,31.38,77716.19,0.0,-0.96151,5e-05,4.0939]
[1779397717044,31.37,77717.5,0.0,-0.96145,5e-05,4.09895]
[1779397722078,31.37,77718.03,0.0,-0.96144,5e-05,4.10005]
[1779397727113,31.37,77721.3,0.0,-0.96128,5e-05,4.11439]
[1779397734162,31.36,77720.78,0.0,-0.96133,5e-05,4.11012]
[1779397740204,31.36,77723.96,0.0,-0.96117,5e-05,4.12371]
[1779397743226,31.36,77729.92,0.0,-0.96085,6e-05,4.1514]
[1779397748260,31.35,77728.31,0.0,-0.96096,5e-05,4.14208]
[1779397753295,31.35,77726.2,0.0,-0.96109,5e-05,4.1305]
[1779397758333,31.34,77725.23,0.0,-0.96116,5e-05,4.12443]
[1779397763365,31.34,77725.11,0.0,-0.96119,5e-05,4.12247]
[1779397765870,31.34,77732.05,0.0,-0.96081,6e-05,4.15519]
[1779397769407,31.34,77734.43,0.0,-0.9607,6e-05,4.16526]
[1779397774444,31.33,77733.95,0.0,-0.96078,6e-05,4.15708]
[1779397779479,31.33,77732.93,0.0,-0.96085,6e-05,4.15048]
[1779397784515,31.32,77732.05,0.0,-0.96092,6e-05,4.14459]
[1779397789553,31.32,77729.82,0.0,-0.96106,5e-05,4.13227]
[1779397794585,31.32,77730.6,0.0,-0.96104,5e-05,4.13444]
[1779397799620,31.31,77732.19,0.0,-0.96097,6e-05,4.14044]
[1779397804659,31.31,77731.16,0.0,-0.96105,5e-05,4.13383]
[1779397809692,31.3,77730.89,0.0,-0.96108,5e-05,4.1309]
[1779397814726,31.3,77730.25,0.0,-0.96113,5e-05,4.12622]
[1779397819761,31.3,77730.25,0.0,-0.96115,5e-05,4.12463]
[1779397824797,31.29,77729.26,0.0,-0.96122,5e-05,4.11833]
[1779397829831,31.29,77732.02,0.0,-0.96109,5e-05,4.13002]
[1779397834868,31.29,77733.42,0.0,-0.96107,5e-05,4.13111]
[1779397839903,31.28,77737.14,0.0,-0.96088,6e-05,4.14745]
[1779397844938,31.28,77739.04,0.0,-0.96079,6e-05,4.15505]
[1779397849972,31.27,77739.31,0.0,-0.9608,6e-05,4.15478]
[1779397855013,31.27,77738.95,0.0,-0.96083,6e-05,4.15149]
[1779397860049,31.27,77740.49,0.0,-0.96077,6e-05,4.15742]
[1779397866088,31.26,77740.72,0.0,-0.96078,6e-05,4.15673]
[1779397871123,31.26,77743.01,0.0,-0.96067,6e-05,4.16624]
[1779397872130,31.26,77737.87,0.0,-0.96095,6e-05,4.14113]
[1779397873137,31.26,77738.7,0.0,-0.96091,6e-05,4.14486]
[1779397878173,31.25,77731.96,0.0,-0.9613,5e-05,4.11105]
[1779397879178,31.25,77730.42,0.0,-0.96139,5e-05,4.10347]
[1779397884219,31.25,77728.25,0.0,-0.96152,5e-05,4.09212]
[1779397886232,31.25,77723.45,0.0,-0.96178,5e-05,4.06881]
[1779397891263,31.25,77723.02,0.0,-0.96185,5e-05,4.06205]
[1779397896298,31.25,77722.01,0.0,-0.96191,5e-05,4.05667]
[1779397901338,31.25,77722.08,0.0,-0.96191,5e-05,4.05646]
[1779397906373,31.25,77723.66,0.0,-0.96183,5e-05,4.0634]
[1779397907380,31.25,77714.25,0.0,-0.96234,5e-05,4.01877]
[1779397912417,31.24,77711.94,0.0,-0.96246,5e-05,4.00777]
[1779397917450,31.24,77713.94,0.0,-0.96236,5e-05,4.01703]
[1779397922486,31.24,77713.11,0.0,-0.96241,5e-05,4.01293]
[1779397927521,31.24,77714.06,0.0,-0.96236,5e-05,4.01722]
[1779397928528,31.24,77720.46,0.0,-0.96201,5e-05,4.04742]
[1779397933565,31.24,77721.01,0.0,-0.96199,5e-05,4.04953]
[1779397938597,31.24,77720.91,0.0,-0.962,5e-05,4.04855]
[1779397947135,31.24,77720.37,0.0,-0.96204,5e-05,4.04516]
[1779397954710,31.24,77717.13,0.0,-0.96226,5e-05,4.02507]
[1779397959746,31.24,77716.46,0.0,-0.9623,5e-05,4.02158]
[1779397964780,31.24,77716.15,0.0,-0.96232,5e-05,4.01984]
[1779397969819,31.24,77716.32,0.0,-0.96231,5e-05,4.02041]
[1779397974854,31.23,77716.52,0.0,-0.9623,5e-05,4.02117]
[1779397980895,31.23,77711.99,0.0,-0.96255,5e-05,3.99976]
[1779397985931,31.23,77706.19,0.0,-0.96286,5e-05,3.97212]
[1779397987423,31.23,77700.25,0.0,-0.96317,5e-05,3.94423]
[1779397992979,31.23,77700.7,0.0,-0.96315,5e-05,3.94612]
[1779397998014,31.23,77703.59,0.0,-0.963,5e-05,3.95969]
[1779398005064,31.23,77705.14,0.0,-0.96292,5e-05,3.96705]
[1779398010099,31.23,77702.03,0.0,-0.96308,5e-05,3.95257]
[1779398012113,31.23,77694.47,0.0,-0.96351,5e-05,3.91343]
[1779398014127,31.23,77692.99,0.0,-0.96359,5e-05,3.90675]
[1779398025210,31.23,77694.55,0.0,-0.96351,5e-05,3.91395]
[1779398028224,31.23,77689.49,0.0,-0.96377,5e-05,3.89049]
[1779398033259,31.23,77687.41,0.0,-0.96388,5e-05,3.88102]
[1779398038294,31.23,77689.98,0.0,-0.96374,5e-05,3.89314]
[1779398043330,31.24,77690.32,0.0,-0.96372,5e-05,3.89494]
[1779398048364,31.24,77694.16,0.0,-0.96352,5e-05,3.91294]
[1779398054406,31.24,77695.08,0.0,-0.96347,5e-05,3.91741]
[1779398059442,31.24,77700.41,0.0,-0.96319,5e-05,3.94223]
[1779398061457,31.24,77705.19,0.0,-0.96293,5e-05,3.96448]
[1779398062463,31.24,77713.06,0.0,-0.96252,5e-05,4.00133]
[1779398067500,31.23,77713.65,0.0,-0.96249,5e-05,4.00345]
[1779398072535,31.23,77711.48,0.0,-0.96265,5e-05,3.98857]
[1779398077570,31.23,77711.74,0.0,-0.96264,5e-05,3.98917]
[1779398083612,31.23,77711.07,0.0,-0.96269,5e-05,3.98527]
[1779398090661,31.23,77709.98,0.0,-0.96276,5e-05,3.97938]
[1779398096702,31.23,77705.39,0.0,-0.96301,5e-05,3.95724]
[1779398101738,31.22,77705.39,0.0,-0.96301,5e-05,3.95669]
[1779398105765,31.22,77713.38,0.0,-0.96259,5e-05,3.99382]
[1779398110801,31.22,77716.89,0.0,-0.96241,5e-05,4.00952]
[1779398118337,31.22,77715.13,0.0,-0.96252,5e-05,4.00039]
[1779398123897,31.22,77713.96,0.0,-0.96259,5e-05,3.99417]
[1779398128931,31.22,77713.28,0.0,-0.96263,5e-05,3.9904]
[1779398133967,31.22,77712.05,0.0,-0.96274,5e-05,3.98002]
[1779398141016,31.21,77711.89,0.0,-0.96276,5e-05,3.97783]
[1779398148548,31.21,77710.18,0.0,-0.96287,5e-05,3.96818]
[1779398154107,31.21,77709.77,0.0,-0.96291,5e-05,3.96526]
[1779398159142,31.2,77708.83,0.0,-0.96297,5e-05,3.95988]
[1779398163170,31.2,77698.78,0.0,-0.96351,5e-05,3.91228]
[1779398164176,31.2,77699.22,0.0,-0.96348,5e-05,3.91422]
[1779398169211,31.2,77700.34,0.0,-0.96343,5e-05,3.91893]
[1779398174247,31.2,77701.32,0.0,-0.96338,5e-05,3.92305]
[1779398180288,31.2,77701.51,0.0,-0.96338,5e-05,3.92336]
[1779398185325,31.2,77700.41,0.0,-0.96344,5e-05,3.91785]
[1779398190360,31.2,77700.84,0.0,-0.96342,5e-05,3.91948]
[1779398195395,31.19,77701.55,0.0,-0.96343,5e-05,3.91841]
[1779398200430,31.19,77701.38,0.0,-0.96344,5e-05,3.91721]
[1779398205465,31.19,77702.51,0.0,-0.96339,5e-05,3.92201]
[1779398209493,31.19,77696.98,0.0,-0.96368,5e-05,3.896]
[1779398214528,31.19,77697.42,0.0,-0.96366,5e-05,3.89781]
[1779398219569,31.19,77698.05,0.0,-0.96363,5e-05,3.90044]
[1779398224600,31.19,77698.06,0.0,-0.96363,5e-05,3.90028]
[1779398231650,31.19,77698.23,0.0,-0.96363,5e-05,3.90077]
[1779398235677,31.19,77705.65,0.0,-0.96324,5e-05,3.93504]
[1779398240713,31.19,77704.0,0.0,-0.96332,5e-05,3.9275]
[1779398246754,31.19,77703.06,0.0,-0.96337,5e-05,3.92338]
[1779398251789,31.19,77701.97,0.0,-0.96346,5e-05,3.91462]
[1779398256824,31.19,77703.02,0.0,-0.9634,5e-05,3.91985]
[1779398262867,31.19,77703.46,0.0,-0.96337,5e-05,3.92232]
[1779398267902,31.19,77703.72,0.0,-0.96335,5e-05,3.9239]
[1779398273944,31.19,77707.2,0.0,-0.96317,5e-05,3.9405]
[1779398279468,31.19,77707.61,0.0,-0.96314,5e-05,3.94267]
[1779398286030,31.2,77705.56,0.0,-0.96324,5e-05,3.93357]
[1779398291065,31.2,77705.21,0.0,-0.96326,5e-05,3.93231]
[1779398297106,31.2,77703.53,0.0,-0.96335,5e-05,3.92456]
[1779398299608,31.2,77711.15,0.0,-0.96294,5e-05,3.96011]
[1779398302142,31.2,77714.97,0.0,-0.96274,5e-05,3.97778]
[1779398307179,31.19,77714.39,0.0,-0.96278,5e-05,3.97448]
[1779398315233,31.19,77714.29,0.0,-0.96283,5e-05,3.96899]
[1779398321275,31.19,77716.58,0.0,-0.96272,5e-05,3.97896]
[1779398326311,31.19,77721.54,0.0,-0.96246,5e-05,4.00164]
[1779398331346,31.19,77721.6,0.0,-0.96247,5e-05,4.00115]
[1779398336382,31.18,77723.2,0.0,-0.96239,5e-05,4.00797]
[1779398341415,31.18,77726.54,0.0,-0.96222,5e-05,4.02297]
[1779398346451,31.18,77727.77,0.0,-0.96216,5e-05,4.02795]
[1779398349959,31.18,77719.26,0.0,-0.96263,5e-05,3.98714]
[1779398355513,31.18,77718.79,0.0,-0.96266,5e-05,3.98445]
[1779398361558,31.18,77717.03,0.0,-0.96276,5e-05,3.97565]
[1779398364577,31.18,77709.42,0.0,-0.96317,5e-05,3.9398]
[1779398367597,31.18,77706.81,0.0,-0.9633,5e-05,3.92758]
[1779398372633,31.18,77704.95,0.0,-0.96343,5e-05,3.91534]
[1779398379682,31.18,77704.55,0.0,-0.96345,5e-05,3.91402]
[1779398384716,31.18,77704.55,0.0,-0.96344,5e-05,3.91463]
[1779398389755,31.18,77704.31,0.0,-0.96345,5e-05,3.91392]
[1779398396803,31.18,77700.91,0.0,-0.96362,5e-05,3.8986]
[1779398403854,31.18,77697.9,0.0,-0.96378,5e-05,3.8848]
[1779398408889,31.18,77698.44,0.0,-0.96375,5e-05,3.88737]
[1779398413924,31.18,77700.98,0.0,-0.96361,5e-05,3.89913]
[1779398418958,31.18,77701.36,0.0,-0.96359,5e-05,3.90087]
[1779398423993,31.18,77700.32,0.0,-0.96365,5e-05,3.89602]
[1779398432051,31.18,77700.46,0.0,-0.96368,5e-05,3.89269]
[1779398439100,31.18,77701.11,0.0,-0.96364,5e-05,3.89574]
[1779398446148,31.18,77701.05,0.0,-0.96364,5e-05,3.8955]
[1779398451184,31.18,77700.25,0.0,-0.96369,5e-05,3.89187]
[1779398458232,31.18,77700.78,0.0,-0.96366,5e-05,3.89439]
[1779398463753,31.18,77701.98,0.0,-0.96359,5e-05,3.89994]
[1779398470317,31.18,77702.52,0.0,-0.96357,5e-05,3.90232]
[1779398473823,31.18,77708.97,0.0,-0.96323,5e-05,3.93215]
[1779398479380,31.18,77707.87,0.0,-0.96329,5e-05,3.92669]
[1779398485422,31.18,77704.45,0.0,-0.96347,5e-05,3.91058]
[1779398490457,31.18,77700.41,0.0,-0.96369,5e-05,3.89181]
[1779398496499,31.18,77700.3,0.0,-0.96373,5e-05,3.88742]
[1779398504034,31.18,77700.27,0.0,-0.96372,5e-05,3.88812]
[1779398509590,31.18,77700.67,0.0,-0.96369,5e-05,3.89055]
[1779398520668,31.19,77700.32,0.0,-0.96369,5e-05,3.89011]
[1779398525703,31.19,77703.82,0.0,-0.96351,5e-05,3.90687]
[1779398531744,31.19,77707.88,0.0,-0.96329,5e-05,3.92579]
[1779398537787,31.19,77708.26,0.0,-0.96327,5e-05,3.92728]
[1779398543829,31.19,77706.99,0.0,-0.96334,5e-05,3.92113]
[1779398549870,31.19,77707.34,0.0,-0.96333,5e-05,3.92258]
[1779398554911,31.19,77704.89,0.0,-0.96349,5e-05,3.90754]
[1779398559942,31.19,77699.82,0.0,-0.96375,5e-05,3.88469]
[1779398565984,31.19,77700.01,0.0,-0.96373,5e-05,3.88643]
[1779398574525,31.19,77702.29,0.0,-0.9636,5e-05,3.89797]
[1779398584595,31.2,77701.7,0.0,-0.96361,5e-05,3.89649]
[1779398591159,31.2,77701.76,0.0,-0.9636,5e-05,3.89767]
[1779398596194,31.2,77702.87,0.0,-0.96353,5e-05,3.90348]
[1779398601228,31.2,77703.36,0.0,-0.9635,5e-05,3.9064]
[1779398609770,31.21,77703.46,0.0,-0.96348,5e-05,3.9079]
[1779398617342,31.21,77703.4,0.0,-0.96351,5e-05,3.90467]
[1779398622378,31.21,77703.57,0.0,-0.96349,5e-05,3.90613]
[1779398629429,31.21,77703.81,0.0,-0.96347,5e-05,3.90817]
[1779398630918,31.21,77719.37,0.0,-0.96264,5e-05,3.98105]
[1779398631442,31.21,77719.37,0.0,-0.96264,5e-05,3.98111]
[1779398632448,31.21,77721.51,0.0,-0.96253,5e-05,3.9912]
[1779398638490,31.21,77719.35,0.0,-0.96264,5e-05,3.98095]
[1779398642520,31.21,77713.06,0.0,-0.96298,5e-05,3.9514]
[1779398649570,31.21,77710.47,0.0,-0.96312,5e-05,3.93947]
[1779398654605,31.21,77710.33,0.0,-0.96312,5e-05,3.93907]
[1779398659642,31.21,77711.06,0.0,-0.96308,5e-05,3.94259]
[1779398664675,31.21,77709.86,0.0,-0.96314,5e-05,3.93703]
[1779398669711,31.21,77709.78,0.0,-0.96315,5e-05,3.93667]
[1779398674745,31.21,77709.62,0.0,-0.96319,5e-05,3.93187]
[1779398681277,31.21,77708.75,0.0,-0.96324,5e-05,3.92773]
[1779398687836,31.21,77708.45,0.0,-0.96325,5e-05,3.92623]
[1779398693878,31.21,77707.48,0.0,-0.96331,5e-05,3.9212]
[1779398699921,31.21,77707.17,0.0,-0.96334,5e-05,3.91904]
[1779398701934,31.21,77700.51,0.0,-0.96369,5e-05,3.88788]
[1779398702943,31.21,77694.38,0.0,-0.96401,5e-05,3.8595]
[1779398703963,31.21,77695.39,0.0,-0.96396,5e-05,3.86414]
[1779398711485,31.21,77696.56,0.0,-0.9639,5e-05,3.86934]
[1779398721084,31.21,77698.61,0.0,-0.96379,5e-05,3.87868]
[1779398728137,31.21,77700.62,0.0,-0.96369,5e-05,3.88797]
[1779398737201,31.21,77701.39,0.0,-0.96368,5e-05,3.8876]
[1779398744716,31.21,77702.09,0.0,-0.96364,5e-05,3.89096]
[1779398750294,31.21,77702.39,0.0,-0.96363,5e-05,3.89245]
[1779398755793,31.21,77702.79,0.0,-0.9636,5e-05,3.89442]
[1779398761370,31.21,77702.44,0.0,-0.96362,5e-05,3.89296]
[1779398763385,31.21,77706.9,0.0,-0.96339,5e-05,3.91366]
[1779398768419,31.21,77707.43,0.0,-0.96336,5e-05,3.91602]
[1779398774461,31.21,77705.81,0.0,-0.96345,5e-05,3.9083]
[1779398779496,31.21,77705.49,0.0,-0.96347,5e-05,3.90664]
[1779398784531,31.21,77704.9,0.0,-0.9635,5e-05,3.90369]
[1779398789567,31.21,77705.2,0.0,-0.96349,5e-05,3.90485]
[1779398796075,31.21,77705.01,0.0,-0.96353,5e-05,3.89966]
[1779398801651,31.21,77709.72,0.0,-0.96329,5e-05,3.92121]
[1779398802658,31.21,77700.66,0.0,-0.96377,5e-05,3.87905]
[1779398803665,31.21,77700.0,0.0,-0.9638,5e-05,3.87598]
[1779398809714,31.21,77695.45,0.0,-0.96404,5e-05,3.85498]
[1779398816216,31.21,77697.34,0.0,-0.96394,5e-05,3.86389]
[1779398821797,31.21,77698.26,0.0,-0.96389,5e-05,3.86828]
[1779398826832,31.21,77699.28,0.0,-0.96384,5e-05,3.87305]
[1779398831866,31.21,77700.46,0.0,-0.96377,5e-05,3.87853]
[1779398836902,31.21,77700.71,0.0,-0.96376,5e-05,3.87966]
[1779398840929,31.21,77706.8,0.0,-0.96344,5e-05,3.90784]
[1779398842943,31.21,77708.05,0.0,-0.96338,5e-05,3.91354]
[1779398847978,31.21,77711.02,0.0,-0.96323,5e-05,3.92699]
[1779398853015,31.2,77711.45,0.0,-0.96324,5e-05,3.92453]
[1779398858052,31.2,77710.82,0.0,-0.96328,5e-05,3.92117]
[1779398863085,31.2,77704.0,0.0,-0.96364,5e-05,3.88909]
[1779398868121,31.2,77704.21,0.0,-0.96364,5e-05,3.88992]
[1779398876636,31.2,77704.22,0.0,-0.96364,5e-05,3.88978]
[1779398883231,31.2,77704.89,0.0,-0.9636,5e-05,3.89277]
[1779398888260,31.2,77704.82,0.0,-0.96361,5e-05,3.89239]
[1779398893297,31.2,77700.06,0.0,-0.96386,5e-05,3.8704]
[1779398899338,31.2,77700.23,0.0,-0.96385,5e-05,3.87128]
[1779398906847,31.2,77698.09,0.0,-0.96396,5e-05,3.86153]
[1779398913437,31.2,77698.07,0.0,-0.96399,5e-05,3.85755]
[1779398918471,31.2,77698.84,0.0,-0.96395,5e-05,3.86115]
[1779398924514,31.2,77698.89,0.0,-0.96395,5e-05,3.86142]
[1779398927540,31.2,77721.05,0.0,-0.96277,5e-05,3.96497]
[1779398932570,31.2,77722.78,0.0,-0.96268,5e-05,3.97283]
[1779398937604,31.2,77724.64,0.0,-0.96259,5e-05,3.98127]
[1779398943647,31.2,77725.34,0.0,-0.96256,5e-05,3.98424]
[1779398949689,31.2,77725.73,0.0,-0.96254,5e-05,3.98585]
[1779398955731,31.2,77723.63,0.0,-0.96265,5e-05,3.97582]
[1779398961774,31.2,77724.68,0.0,-0.9626,5e-05,3.98044]
[1779398966808,31.2,77726.6,0.0,-0.9625,5e-05,3.9888]
[1779398971844,31.2,77727.92,0.0,-0.96248,5e-05,3.99034]
[1779398976879,31.19,77727.43,0.0,-0.96251,5e-05,3.98739]
[1779398981914,31.19,77725.35,0.0,-0.96263,5e-05,3.977]
[1779398986950,31.19,77725.22,0.0,-0.96264,5e-05,3.97589]
[1779398991984,31.19,77722.38,0.0,-0.9628,5e-05,3.96212]
[1779398996017,31.19,77728.11,0.0,-0.96249,5e-05,3.98882]
[1779398997021,31.19,77749.34,0.0,-0.96134,6e-05,4.08986]
[1779398998503,31.19,77750.97,0.0,-0.96125,6e-05,4.09734]
[1779399005081,31.19,77751.24,0.0,-0.96125,6e-05,4.09756]
[1779399010112,31.18,77752.77,0.0,-0.96118,6e-05,4.10401]
[1779399017162,31.18,77753.3,0.0,-0.96116,6e-05,4.10528]
[1779399023206,31.18,77752.12,0.0,-0.96124,6e-05,4.09859]
[1779399027233,31.18,77743.14,0.0,-0.96174,5e-05,4.05495]
[1779399028240,31.18,77742.79,0.0,-0.96176,5e-05,4.05319]
[1779399033274,31.18,77740.84,0.0,-0.96191,5e-05,4.03938]
[1779399035288,31.18,77733.65,0.0,-0.9623,5e-05,4.0051]
[1779399041334,31.18,77734.44,0.0,-0.96226,5e-05,4.00863]
[1779399046367,31.17,77732.69,0.0,-0.96235,5e-05,4.00012]
[1779399053415,31.17,77732.12,0.0,-0.96239,5e-05,3.99709]
[1779399058925,31.17,77730.43,0.0,-0.96248,5e-05,3.98881]
[1779399065497,31.17,77730.43,0.0,-0.96249,5e-05,3.98846]
[1779399075569,31.17,77728.46,0.0,-0.9626,5e-05,3.97864]
[1779399082619,31.17,77727.54,0.0,-0.96265,5e-05,3.97393]
[1779399087654,31.17,77726.93,0.0,-0.96269,5e-05,3.97081]
[1779399098732,31.17,77726.35,0.0,-0.96276,5e-05,3.96371]
[1779399099751,31.17,77716.89,0.0,-0.96326,5e-05,3.91935]
[1779399102760,31.17,77716.3,0.0,-0.96329,5e-05,3.91681]
[1779399107795,31.17,77715.61,0.0,-0.96333,5e-05,3.91375]
[1779399117864,31.17,77714.4,0.0,-0.96339,5e-05,3.90769]
[1779399127934,31.17,77711.58,0.0,-0.96355,5e-05,3.89419]
[1779399130957,31.17,77704.99,0.0,-0.96389,5e-05,3.86358]
[1779399139014,31.17,77702.24,0.0,-0.96403,5e-05,3.85104]
[1779399150094,31.17,77701.63,0.0,-0.96406,5e-05,3.84858]
[1779399155130,31.17,77692.94,0.0,-0.96454,5e-05,3.80495]
[1779399162671,31.17,77696.32,0.0,-0.96436,5e-05,3.82112]
[1779399170233,31.17,77697.05,0.0,-0.96432,5e-05,3.82494]
[1779399175268,31.17,77697.03,0.0,-0.96432,5e-05,3.82515]
[1779399180304,31.17,77696.56,0.0,-0.96434,5e-05,3.82329]
[1779399185339,31.17,77694.17,0.0,-0.96446,5e-05,3.81269]
[1779399191380,31.18,77694.34,0.0,-0.96444,5e-05,3.8139]
[1779399196415,31.18,77694.58,0.0,-0.96443,5e-05,3.81532]
[1779399202458,31.18,77692.88,0.0,-0.96451,5e-05,3.80795]
[1779399206486,31.18,77698.08,0.0,-0.96424,5e-05,3.83201]
[1779399213025,31.18,77698.86,0.0,-0.96423,5e-05,3.83184]
[1779399219576,31.18,77699.42,0.0,-0.9642,5e-05,3.83459]
[1779399225620,31.18,77699.28,0.0,-0.96421,5e-05,3.83409]
[1779399230663,31.18,77701.11,0.0,-0.96411,5e-05,3.84261]
[1779399234686,31.18,77707.25,0.0,-0.96379,5e-05,3.87091]
[1779399239737,31.18,77710.81,0.0,-0.9636,5e-05,3.88726]
[1779399244760,31.18,77713.51,0.0,-0.96346,5e-05,3.89966]
[1779399249796,31.18,77716.16,0.0,-0.96333,5e-05,3.91184]
[1779399254832,31.18,77717.24,0.0,-0.96327,5e-05,3.9167]
[1779399259865,31.18,77717.16,0.0,-0.96328,5e-05,3.91623]
[1779399264900,31.18,77719.97,0.0,-0.96313,5e-05,3.92928]
[1779399270942,31.18,77722.28,0.0,-0.96301,5e-05,3.93987]
[1779399275977,31.18,77720.33,0.0,-0.96315,5e-05,3.92659]
[1779399280014,31.18,77729.6,0.0,-0.96266,5e-05,3.96993]
[1779399285041,31.18,77727.84,0.0,-0.96276,5e-05,3.96117]
[1779399290076,31.17,77726.3,0.0,-0.96284,5e-05,3.95351]
[1779399295111,31.17,77722.38,0.0,-0.96306,5e-05,3.93474]
[1779399300146,31.17,77723.22,0.0,-0.96302,5e-05,3.93833]
[1779399305181,31.17,77722.5,0.0,-0.96306,5e-05,3.93463]
[1779399310216,31.17,77722.24,0.0,-0.96308,5e-05,3.9331]
[1779399311223,31.17,77730.21,0.0,-0.96265,5e-05,3.97046]
[1779399312230,31.17,77732.29,0.0,-0.96254,5e-05,3.98014]
[1779399317264,31.17,77735.74,0.0,-0.96236,5e-05,3.99577]
[1779399322300,31.17,77737.32,0.0,-0.96229,5e-05,4.00248]
[1779399327335,31.16,77738.69,0.0,-0.96222,5e-05,4.00822]
[1779399332369,31.16,77739.25,0.0,-0.96223,5e-05,4.0061]
[1779399337405,31.16,77739.6,0.0,-0.96222,5e-05,4.00712]
[1779399342438,31.16,77739.98,0.0,-0.96221,5e-05,4.00832]
[1779399347476,31.16,77739.98,0.0,-0.96221,5e-05,4.00775]
[1779399352509,31.16,77740.32,0.0,-0.9622,5e-05,4.00883]
[1779399354524,31.16,77716.48,0.0,-0.96348,5e-05,3.8966]
[1779399355531,31.16,77708.6,0.0,-0.96389,5e-05,3.86013]
[1779399356537,31.16,77711.79,0.0,-0.96372,5e-05,3.87504]
[1779399360565,31.16,77710.83,0.0,-0.96377,5e-05,3.871]
[1779399365600,31.16,77711.08,0.0,-0.96375,5e-05,3.87256]
[1779399370635,31.16,77712.15,0.0,-0.96369,5e-05,3.8778]
[1779399372650,31.16,77714.59,0.0,-0.96356,5e-05,3.88917]
[1779399377685,31.16,77719.03,0.0,-0.96333,5e-05,3.90979]
[1779399382719,31.16,77720.04,0.0,-0.96328,5e-05,3.91427]
[1779399388761,31.16,77722.8,0.0,-0.96314,5e-05,3.92676]
[1779399393799,31.16,77722.43,0.0,-0.9632,5e-05,3.92068]
[1779399398832,31.16,77724.17,0.0,-0.96311,5e-05,3.92856]
[1779399403866,31.16,77726.62,0.0,-0.96298,5e-05,3.93975]
[1779399409908,31.16,77728.62,0.0,-0.96288,5e-05,3.94884]
[1779399414943,31.16,77731.31,0.0,-0.96274,5e-05,3.96123]
[1779399420986,31.15,77733.18,0.0,-0.96264,5e-05,3.96972]
[1779399425016,31.15,77728.28,0.0,-0.9629,5e-05,3.94649]
[1779399429047,31.15,77720.2,0.0,-0.96333,5e-05,3.90873]
[1779399430049,31.15,77713.01,0.0,-0.96371,5e-05,3.87539]
[1779399435084,31.16,77711.11,0.0,-0.9638,5e-05,3.86716]
[1779399440118,31.16,77709.21,0.0,-0.9639,5e-05,3.85897]
[1779399446160,31.16,77708.92,0.0,-0.9639,5e-05,3.85831]
[1779399453210,31.16,77706.09,0.0,-0.96408,5e-05,3.84204]
[1779399459251,31.16,77707.27,0.0,-0.96401,5e-05,3.84821]
[1779399464794,31.16,77707.77,0.0,-0.96397,5e-05,3.8511]
[1779399472342,31.17,77711.03,0.0,-0.96379,5e-05,3.86699]
[1779399478389,31.17,77710.33,0.0,-0.96382,5e-05,3.86436]
[1779399483424,31.17,77710.6,0.0,-0.9638,5e-05,3.86612]
[1779399488459,31.17,77713.44,0.0,-0.96365,5e-05,3.87974]
[1779399493496,31.17,77712.43,0.0,-0.9637,5e-05,3.87553]
[1779399498529,31.17,77712.49,0.0,-0.96369,5e-05,3.87637]
[1779399505079,31.17,77710.07,0.0,-0.9638,5e-05,3.86601]
[1779399510613,31.18,77711.37,0.0,-0.96373,5e-05,3.87268]
[1779399515650,31.18,77712.24,0.0,-0.96371,5e-05,3.87336]
[1779399520685,31.18,77712.36,0.0,-0.9637,5e-05,3.8746]
[1779399526726,31.18,77710.28,0.0,-0.9638,5e-05,3.86585]
[1779399531761,31.18,77712.14,0.0,-0.96369,5e-05,3.87527]
[1779399536797,31.19,77711.56,0.0,-0.96371,5e-05,3.87332]
[1779399542839,31.19,77711.7,0.0,-0.96369,5e-05,3.87479]
[1779399551901,31.19,77711.59,0.0,-0.96369,5e-05,3.87533]
[1779399557943,31.19,77711.78,0.0,-0.96367,5e-05,3.87682]
[1779399562979,31.19,77712.01,0.0,-0.96365,5e-05,3.87834]
[1779399572042,31.19,77711.8,0.0,-0.96369,5e-05,3.87416]
[1779399577077,31.2,77712.04,0.0,-0.96367,5e-05,3.87567]
[1779399583121,31.2,77712.01,0.0,-0.96367,5e-05,3.87595]
[1779399588154,31.2,77712.01,0.0,-0.96367,5e-05,3.87629]
[1779399596212,31.2,77709.14,0.0,-0.96381,5e-05,3.86367]
[1779399601252,31.2,77711.88,0.0,-0.96366,5e-05,3.87666]
[1779399603266,31.2,77703.19,0.0,-0.96411,5e-05,3.83673]
[1779399608312,31.2,77699.97,0.0,-0.96427,5e-05,3.82259]
[1779399613335,31.2,77698.76,0.0,-0.96433,5e-05,3.81782]
[1779399618370,31.21,77697.01,0.0,-0.96441,5e-05,3.81068]
[1779399623406,31.21,77696.93,0.0,-0.9644,5e-05,3.81123]
[1779399628440,31.21,77693.65,0.0,-0.96456,5e-05,3.7972]
[1779399629455,31.21,77688.43,0.0,-0.96482,5e-05,3.77362]
[1779399634485,31.21,77683.61,0.0,-0.96509,5e-05,3.74903]
[1779399639519,31.22,77678.82,0.0,-0.96532,5e-05,3.72868]
[1779399644555,31.22,77673.56,0.0,-0.96557,5e-05,3.70629]
[1779399648583,31.22,77668.15,0.0,-0.96583,5e-05,3.68312]
[1779399653619,31.23,77665.54,0.0,-0.96594,5e-05,3.67287]
[1779399656138,31.23,77658.15,0.0,-0.9663,5e-05,3.64058]
[1779399657645,31.23,77658.15,0.0,-0.96629,5e-05,3.6412]
[1779399662690,31.23,77657.04,0.0,-0.96633,5e-05,3.63794]
[1779399667726,31.24,77648.66,0.0,-0.96672,5e-05,3.60261]
[1779399671754,31.24,77648.75,0.0,-0.9667,5e-05,3.60459]
[1779399676790,31.25,77643.77,0.0,-0.96692,5e-05,3.58476]
[1779399681823,31.25,77645.1,0.0,-0.96683,5e-05,3.59267]
[1779399688872,31.26,77645.98,0.0,-0.96676,5e-05,3.59932]
[1779399693908,31.27,77647.33,0.0,-0.9667,5e-05,3.60333]
[1779399700956,31.27,77648.01,0.0,-0.96664,5e-05,3.60898]
[1779399706492,31.28,77648.0,0.0,-0.96662,5e-05,3.61116]
[1779399711029,31.28,77654.48,0.0,-0.96628,5e-05,3.6412]
[1779399716065,31.29,77656.56,0.0,-0.96616,5e-05,3.65194]
[1779399721100,31.29,77655.93,0.0,-0.96618,5e-05,3.65061]
[1779399729160,31.3,77655.7,0.0,-0.96616,5e-05,3.65218]
[1779399735198,31.3,77655.06,0.0,-0.96617,5e-05,3.65102]
[1779399740234,31.3,77654.85,0.0,-0.96617,5e-05,3.65145]
[1779399745272,31.31,77654.64,0.0,-0.96616,5e-05,3.65187]
[1779399752321,31.31,77654.12,0.0,-0.9662,5e-05,3.64754]
[1779399757355,31.31,77653.28,0.0,-0.96623,5e-05,3.64522]
[1779399762391,31.32,77652.58,0.0,-0.96624,5e-05,3.64362]
[1779399767426,31.32,77651.5,0.0,-0.96628,5e-05,3.6404]
[1779399772461,31.33,77651.13,0.0,-0.96628,5e-05,3.64039]
[1779399780517,31.33,77651.11,0.0,-0.96625,5e-05,3.64291]
[1779399785552,31.34,77651.17,0.0,-0.96623,5e-05,3.6448]
[1779399791595,31.34,77649.37,0.0,-0.9663,5e-05,3.63884]
[1779399795115,31.35,77639.89,0.0,-0.96675,5e-05,3.59814]
[1779399796634,31.35,77638.64,0.0,-0.9668,5e-05,3.59341]
[1779399801669,31.35,77638.7,0.0,-0.96677,5e-05,3.59583]
[1779399806708,31.36,77639.0,0.0,-0.96674,5e-05,3.59932]
[1779399807715,31.36,77646.4,0.0,-0.96637,5e-05,3.63227]
[1779399808722,31.36,77648.03,0.0,-0.96628,5e-05,3.63984]
[1779399813756,31.36,77650.8,0.0,-0.96616,5e-05,3.65001]
[1779399820805,31.37,77652.56,0.0,-0.96605,5e-05,3.66027]
[1779399827854,31.38,77654.81,0.0,-0.96591,5e-05,3.67269]
[1779399832890,31.38,77646.9,0.0,-0.96628,5e-05,3.63945]
[1779399833899,31.38,77647.1,0.0,-0.96626,5e-05,3.64075]
[1779399838931,31.39,77644.02,0.0,-0.96639,5e-05,3.62931]
[1779399841953,31.39,77652.21,0.0,-0.96597,5e-05,3.66684]
[1779399843967,31.39,77655.56,0.0,-0.9658,5e-05,3.6825]
[1779399849003,31.4,77659.46,0.0,-0.96558,5e-05,3.70169]
[1779399853045,31.4,77670.38,0.0,-0.96502,5e-05,3.75205]
[1779399854050,31.4,77670.51,0.0,-0.96501,5e-05,3.7529]
[1779399855540,31.4,77675.7,0.0,-0.96474,5e-05,3.77683]
[1779399861099,31.41,77670.98,0.0,-0.96497,5e-05,3.75664]
[1779399867141,31.41,77670.32,0.0,-0.96498,5e-05,3.75504]
[1779399872177,31.41,77665.24,0.0,-0.96526,5e-05,3.72938]
[1779399877212,31.42,77663.62,0.0,-0.96533,5e-05,3.72331]
[1779399883253,31.42,77660.31,0.0,-0.96548,5e-05,3.7099]
[1779399891309,31.42,77659.81,0.0,-0.96548,5e-05,3.70951]
[1779399896344,31.43,77656.65,0.0,-0.96563,5e-05,3.69651]
[1779399902387,31.43,77652.97,0.0,-0.9658,5e-05,3.68155]
[1779399906415,31.43,77647.97,0.0,-0.96603,5e-05,3.66071]
[1779399911449,31.44,77648.51,0.0,-0.96599,5e-05,3.66455]
[1779399917492,31.44,77650.82,0.0,-0.96585,5e-05,3.67652]
[1779399924542,31.45,77649.51,0.0,-0.96589,5e-05,3.67286]
[1779399929578,31.45,77650.5,0.0,-0.96583,5e-05,3.67882]
[1779399934615,31.46,77651.85,0.0,-0.96577,5e-05,3.68257]
[1779399939648,31.46,77651.87,0.0,-0.96575,5e-05,3.68433]
[1779399944683,31.46,77650.33,0.0,-0.96581,5e-05,3.67921]
[1779399949719,31.47,77650.36,0.0,-0.96579,5e-05,3.68109]
[1779399958782,31.48,77650.77,0.0,-0.96574,5e-05,3.68601]
[1779399967845,31.48,77650.74,0.0,-0.9657,5e-05,3.68895]
[1779399973360,31.49,77651.11,0.0,-0.96566,5e-05,3.69228]
[1779399978921,31.49,77650.75,0.0,-0.96566,5e-05,3.69269]
[1779399983958,31.5,77649.39,0.0,-0.96571,5e-05,3.68834]
[1779399988991,31.5,77649.53,0.0,-0.96568,5e-05,3.69069]
[1779399994027,31.51,77651.87,0.0,-0.96558,5e-05,3.69885]
[1779400000070,31.51,77654.7,0.0,-0.96542,5e-05,3.71337]
[1779400005104,31.52,77655.91,0.0,-0.96534,5e-05,3.72034]
[1779400010140,31.52,77656.51,0.0,-0.96529,5e-05,3.72458]
[1779400017189,31.53,77655.38,0.0,-0.96532,5e-05,3.72167]
[1779400022223,31.53,77654.78,0.0,-0.96534,5e-05,3.72047]
[1779400028265,31.53,77654.89,0.0,-0.96531,5e-05,3.72268]
[1779400033780,31.54,77653.76,0.0,-0.96535,5e-05,3.71932]
[1779400039342,31.54,77653.32,0.0,-0.96536,5e-05,3.71878]
[1779400044378,31.54,77650.99,0.0,-0.96545,5e-05,3.70988]
[1779400049413,31.55,77651.17,0.0,-0.96543,5e-05,3.71224]
[1779400054449,31.55,77650.18,0.0,-0.96549,5e-05,3.70543]
[1779400060490,31.56,77644.47,0.0,-0.96576,5e-05,3.682]
[1779400064518,31.56,77638.88,0.0,-0.96602,5e-05,3.65867]
[1779400069552,31.57,77633.56,0.0,-0.96626,5e-05,3.63708]
[1779400074590,31.57,77627.76,0.0,-0.96652,5e-05,3.61403]
[1779400080630,31.58,77625.46,0.0,-0.9666,5e-05,3.60601]
[1779400084659,31.58,77620.12,0.0,-0.96684,5e-05,3.58487]
[1779400087158,31.58,77614.43,0.0,-0.9671,5e-05,3.56109]
[1779400092714,31.59,77605.28,0.0,-0.96751,5e-05,3.52453]
[1779400094728,31.6,77595.18,0.0,-0.96797,5e-05,3.48247]
[1779400095734,31.6,77586.08,0.0,-0.96839,5e-05,3.44454]
[1779400099765,31.6,77590.84,0.0,-0.96814,5e-05,3.46711]
[1779400104799,31.61,77598.94,0.0,-0.96773,5e-05,3.50445]
[1779400109833,31.62,77594.01,0.0,-0.96793,5e-05,3.48614]
[1779400114868,31.62,77592.63,0.0,-0.968,5e-05,3.47914]
[1779400121918,31.63,77592.89,0.0,-0.96795,5e-05,3.48387]
[1779400127439,31.64,77589.95,0.0,-0.96806,5e-05,3.47388]
[1779400132996,31.65,77589.38,0.0,-0.96805,5e-05,3.4744]
[1779400138030,31.65,77588.24,0.0,-0.96808,5e-05,3.47197]
[1779400144074,31.66,77585.25,0.0,-0.96818,5e-05,3.46222]
[1779400151122,31.67,77585.14,0.0,-0.96815,5e-05,3.46516]
[1779400156158,31.68,77584.69,0.0,-0.96814,5e-05,3.46569]
[1779400161192,31.68,77583.95,0.0,-0.96815,5e-05,3.46496]
[1779400167721,31.69,77584.05,0.0,-0.96811,5e-05,3.46873]
[1779400177790,31.71,77583.65,0.0,-0.96811,5e-05,3.46807]
[1779400183347,31.71,77582.81,0.0,-0.96812,5e-05,3.46692]
[1779400188381,31.72,77582.07,0.0,-0.96813,5e-05,3.46629]
[1779400193416,31.73,77581.35,0.0,-0.96813,5e-05,3.46583]
[1779400198452,31.73,77580.95,0.0,-0.96812,5e-05,3.46671]
[1779400204493,31.74,77580.2,0.0,-0.96812,5e-05,3.46669]
[1779400210535,31.75,77586.69,0.0,-0.96778,5e-05,3.49734]
[1779400217584,31.76,77589.72,0.0,-0.9676,5e-05,3.51391]
[1779400224636,31.77,77592.77,0.0,-0.96741,5e-05,3.5306]
[1779400229671,31.77,77596.1,0.0,-0.96723,5e-05,3.54746]
[1779400234710,31.78,77596.24,0.0,-0.96722,5e-05,3.54683]
[1779400239742,31.79,77593.11,0.0,-0.96734,5e-05,3.53602]
[1779400244784,31.8,77591.09,0.0,-0.9674,5e-05,3.53047]
[1779400249818,31.8,77588.87,0.0,-0.96748,5e-05,3.52355]
[1779400256871,31.81,77588.34,0.0,-0.96747,5e-05,3.52484]
[1779400261905,31.82,77586.4,0.0,-0.96754,5e-05,3.51858]
[1779400262917,31.82,77596.78,0.0,-0.96703,5e-05,3.56391]
[1779400263917,31.82,77602.96,0.0,-0.96673,5e-05,3.59091]
[1779400265932,31.82,77608.49,0.0,-0.96646,5e-05,3.61554]
[1779400267945,31.82,77613.77,0.0,-0.9662,5e-05,3.63909]
[1779400272982,31.83,77614.86,0.0,-0.96613,5e-05,3.64526]
[1779400278503,31.83,77617.13,0.0,-0.966,5e-05,3.65654]
[1779400284064,31.84,77618.27,0.0,-0.96593,5e-05,3.66311]
[1779400289093,31.84,77618.4,0.0,-0.96591,5e-05,3.66496]
[1779400294128,31.84,77619.29,0.0,-0.96588,5e-05,3.66624]
[1779400299164,31.85,77619.41,0.0,-0.96586,5e-05,3.66802]
[1779400304199,31.85,77619.66,0.0,-0.96583,5e-05,3.67034]
[1779400309233,31.85,77619.67,0.0,-0.96582,5e-05,3.6716]
[1779400316283,31.86,77619.61,0.0,-0.9658,5e-05,3.67305]
[1779400321317,31.86,77621.86,0.0,-0.96568,5e-05,3.68411]
[1779400326352,31.86,77623.3,0.0,-0.9656,5e-05,3.69164]
[1779400330380,31.86,77628.66,0.0,-0.96532,5e-05,3.71623]
[1779400338926,31.87,77633.38,0.0,-0.96506,5e-05,3.73932]
[1779400345486,31.87,77634.21,0.0,-0.965,5e-05,3.74447]
[1779400351527,31.88,77636.14,0.0,-0.96492,5e-05,3.75055]
[1779400356563,31.88,77638.16,0.0,-0.96481,5e-05,3.76078]
[1779400361601,31.88,77638.98,0.0,-0.96475,5e-05,3.76569]
[1779400366635,31.89,77639.88,0.0,-0.96469,5e-05,3.77095]
[1779400371674,31.89,77649.11,0.0,-0.96421,5e-05,3.81352]
[1779400372681,31.89,77651.84,0.0,-0.96407,5e-05,3.82598]
[1779400374696,31.89,77652.34,0.0,-0.96404,5e-05,3.8285]
[1779400379729,31.89,77652.49,0.0,-0.96403,5e-05,3.82974]
[1779400384765,31.89,77651.7,0.0,-0.96406,5e-05,3.82664]
[1779400390807,31.9,77652.37,0.0,-0.96402,5e-05,3.83008]
[1779400395843,31.9,77650.89,0.0,-0.96409,5e-05,3.82368]
[1779400400876,31.9,77650.65,0.0,-0.9641,5e-05,3.82282]
[1779400405911,31.9,77650.62,0.0,-0.9641,5e-05,3.8229]
[1779400410947,31.9,77650.68,0.0,-0.9641,5e-05,3.82328]
[1779400419003,31.9,77650.69,0.0,-0.96413,5e-05,3.8195]
[1779400424039,31.9,77650.46,0.0,-0.96414,5e-05,3.81854]
[1779400429074,31.9,77650.43,0.0,-0.96414,5e-05,3.81845]
[1779400437130,31.9,77650.2,0.0,-0.96415,5e-05,3.81749]
[1779400442165,31.9,77650.24,0.0,-0.96415,5e-05,3.81766]
[1779400447200,31.9,77655.16,0.0,-0.9639,5e-05,3.83979]
[1779400452235,31.9,77656.36,0.0,-0.96384,5e-05,3.84507]
[1779400457269,31.9,77657.77,0.0,-0.96377,5e-05,3.8513]
[1779400462304,31.9,77658.69,0.0,-0.96373,5e-05,3.85531]
[1779400467340,31.9,77659.83,0.0,-0.96367,5e-05,3.86031]
[1779400474392,31.9,77660.29,0.0,-0.96368,5e-05,3.85817]
[1779400479930,31.9,77660.4,0.0,-0.96368,5e-05,3.85854]
[1779400485469,31.9,77662.93,0.0,-0.96355,5e-05,3.86988]
[1779400490504,31.9,77662.61,0.0,-0.96357,5e-05,3.86827]
[1779400495539,31.89,77662.51,0.0,-0.96357,5e-05,3.8677]
[1779400500574,31.89,77662.55,0.0,-0.96357,5e-05,3.86778]
[1779400506617,31.89,77662.5,0.0,-0.96358,5e-05,3.86744]
[1779400512659,31.89,77662.72,0.0,-0.96357,5e-05,3.86834]
[1779400517693,31.89,77662.89,0.0,-0.96356,5e-05,3.86903]
[1779400522728,31.89,77663.41,0.0,-0.96353,5e-05,3.8713]
[1779400528772,31.89,77663.05,0.0,-0.96355,5e-05,3.86956]
[1779400533807,31.89,77662.89,0.0,-0.9636,5e-05,3.86473]
[1779400538842,31.89,77662.8,0.0,-0.9636,5e-05,3.86429]
[1779400544883,31.89,77662.75,0.0,-0.96361,5e-05,3.86403]
[1779400549918,31.89,77662.8,0.0,-0.9636,5e-05,3.86422]
[1779400554953,31.89,77662.69,0.0,-0.96361,5e-05,3.86369]
[1779400560995,31.89,77662.95,0.0,-0.9636,5e-05,3.86483]
[1779400563009,31.89,77657.83,0.0,-0.96386,5e-05,3.84163]
[1779400564019,31.89,77656.5,0.0,-0.96393,5e-05,3.83565]
[1779400569052,31.89,77655.54,0.0,-0.96397,5e-05,3.83156]
[1779400573082,31.89,77643.77,0.0,-0.96457,5e-05,3.77892]
[1779400574089,31.89,77638.42,0.0,-0.96484,5e-05,3.7552]
[1779400575097,31.89,77638.05,0.0,-0.96486,5e-05,3.75373]
[1779400580133,31.9,77637.82,0.0,-0.96486,5e-05,3.75359]
[1779400581147,31.9,77633.1,0.0,-0.96509,5e-05,3.73303]
[1779400585168,31.9,77628.0,0.0,-0.96533,5e-05,3.71141]
[1779400590719,31.9,77623.77,0.0,-0.96553,5e-05,3.694]
[1779400596245,31.91,77619.04,0.0,-0.96578,5e-05,3.67085]
[1779400601286,31.91,77617.12,0.0,-0.96586,5e-05,3.66377]
[1779400610861,31.92,77615.84,0.0,-0.96589,5e-05,3.66056]
[1779400620930,31.92,77613.38,0.0,-0.96598,5e-05,3.65246]
[1779400628501,31.93,77611.7,0.0,-0.96604,5e-05,3.64725]
[1779400633536,31.93,77609.93,0.0,-0.96611,5e-05,3.64087]
[1779400641074,31.94,77609.52,0.0,-0.96611,5e-05,3.64095]
[1779400646628,31.94,77609.06,0.0,-0.96612,5e-05,3.64053]
[1779400647635,31.94,77602.6,0.0,-0.96643,5e-05,3.61277]
[1779400648642,31.94,77599.72,0.0,-0.96656,5e-05,3.60062]
[1779400653677,31.95,77597.2,0.0,-0.9667,5e-05,3.58747]
[1779400658713,31.95,77595.84,0.0,-0.96675,5e-05,3.58321]
[1779400663749,31.96,77594.21,0.0,-0.96681,5e-05,3.57779]
[1779400668782,31.96,77593.38,0.0,-0.96683,5e-05,3.57583]
[1779400673817,31.96,77590.91,0.0,-0.96693,5e-05,3.56688]
[1779400678852,31.97,77585.88,0.0,-0.96715,5e-05,3.54706]
[1779400681354,31.97,77580.16,0.0,-0.96741,5e-05,3.5239]
[1779400686909,31.98,77579.38,0.0,-0.96742,5e-05,3.52265]
[1779400692950,31.98,77578.49,0.0,-0.96743,5e-05,3.52136]
[1779400697989,31.99,77576.15,0.0,-0.96752,5e-05,3.51358]
[1779400703022,32.0,77575.85,0.0,-0.96751,5e-05,3.51448]
[1779400708057,32.0,77574.67,0.0,-0.96754,5e-05,3.51167]
[1779400714100,32.01,77575.09,0.0,-0.96752,5e-05,3.51228]
[1779400719135,32.01,77575.83,0.0,-0.96746,5e-05,3.51762]
[1779400724172,32.02,77575.0,0.0,-0.96748,5e-05,3.51629]
[1779400729207,32.03,77572.07,0.0,-0.96759,5e-05,3.50616]
[1779400734242,32.03,77576.21,0.0,-0.96737,5e-05,3.52602]
[1779400739281,32.04,77577.04,0.0,-0.9673,5e-05,3.53187]
[1779400741294,32.04,77597.5,0.0,-0.96632,5e-05,3.62044]
[1779400742301,32.04,77598.37,0.0,-0.96627,5e-05,3.62485]
[1779400747337,32.05,77596.59,0.0,-0.96634,5e-05,3.61876]
[1779400753377,32.05,77595.28,0.0,-0.96638,5e-05,3.61496]
[1779400759420,32.06,77592.47,0.0,-0.9665,5e-05,3.60432]
[1779400760427,32.06,77577.61,0.0,-0.9672,5e-05,3.54141]
[1779400765461,32.06,77579.64,0.0,-0.96708,5e-05,3.55204]
[1779400770497,32.07,77579.42,0.0,-0.96707,5e-05,3.55299]
[1779400774525,32.07,77584.58,0.0,-0.96684,5e-05,3.57266]
[1779400776538,32.07,77591.14,0.0,-0.96652,5e-05,3.60145]
[1779400782060,32.08,77590.9,0.0,-0.96651,5e-05,3.60191]
[1779400787619,32.08,77591.06,0.0,-0.96649,5e-05,3.60432]
[1779400792651,32.09,77591.11,0.0,-0.96647,5e-05,3.60595]
[1779400797686,32.09,77593.07,0.0,-0.96636,5e-05,3.61576]
[1779400802220,32.09,77621.63,0.0,-0.96495,5e-05,3.74142]
[1779400803744,32.09,77628.01,0.0,-0.96462,5e-05,3.76994]
[1779400804752,32.09,77604.15,0.0,-0.9658,5e-05,3.66509]
[1779400805759,32.09,77604.56,0.0,-0.96578,5e-05,3.66705]
[1779400810790,32.1,77600.89,0.0,-0.96595,5e-05,3.65203]
[1779400815827,32.1,77600.51,0.0,-0.96596,5e-05,3.65135]
[1779400818850,32.1,77593.84,0.0,-0.96628,5e-05,3.62306]
[1779400819855,32.1,77589.09,0.0,-0.9665,5e-05,3.60283]
[1779400824887,32.1,77587.95,0.0,-0.96654,5e-05,3.59927]
[1779400829928,32.11,77583.62,0.0,-0.96673,5e-05,3.58209]
[1779400832431,32.11,77575.95,0.0,-0.96712,5e-05,3.54612]
[1779400832945,32.11,77575.95,0.0,-0.96712,5e-05,3.54649]
[1779400837981,32.11,77576.44,0.0,-0.96708,5e-05,3.55039]
[1779400839996,32.12,77568.52,0.0,-0.96744,5e-05,3.51756]
[1779400842511,32.12,77560.61,0.0,-0.9678,5e-05,3.48558]
[1779400848053,32.13,77562.29,0.0,-0.96769,5e-05,3.49502]
[1779400853094,32.13,77563.93,0.0,-0.96759,5e-05,3.50427]
[1779400858128,32.14,77559.59,0.0,-0.96776,5e-05,3.48836]
[1779400860143,32.14,77546.51,0.0,-0.96836,5e-05,3.43475]
[1779400861150,32.14,77543.24,0.0,-0.9685,5e-05,3.42179]
[1779400866184,32.15,77546.17,0.0,-0.96833,5e-05,3.43702]
[1779400867192,32.15,77552.31,0.0,-0.96804,5e-05,3.46321]
[1779400868201,32.15,77554.37,0.0,-0.96794,5e-05,3.47238]
[1779400870215,32.16,77561.9,0.0,-0.96758,5e-05,3.50504]
[1779400875247,32.16,77558.95,0.0,-0.96769,5e-05,3.49507]
[1779400880283,32.17,77558.27,0.0,-0.96769,5e-05,3.49464]
[1779400885319,32.18,77557.57,0.0,-0.9677,5e-05,3.49408]
[1779400888338,32.18,77565.95,0.0,-0.96729,5e-05,3.53078]
[1779400890353,32.18,77571.34,0.0,-0.96703,5e-05,3.55443]
[1779400895387,32.19,77575.15,0.0,-0.96686,5e-05,3.56867]
[1779400900423,32.19,77578.2,0.0,-0.96669,5e-05,3.58355]
[1779400902438,32.19,77584.2,0.0,-0.9664,5e-05,3.60998]
[1779400903449,32.2,77587.01,0.0,-0.96626,5e-05,3.62239]
[1779400908480,32.2,77585.2,0.0,-0.96633,5e-05,3.61621]
[1779400920564,32.21,77582.34,0.0,-0.96642,5e-05,3.60815]
[1779400925598,32.22,77584.97,0.0,-0.96627,5e-05,3.62159]
[1779400929627,32.22,77593.71,0.0,-0.96583,5e-05,3.66073]
[1779400931641,32.22,77601.3,0.0,-0.96545,5e-05,3.69426]
[1779400935669,32.22,77605.44,0.0,-0.96524,5e-05,3.71328]
[1779400940704,32.23,77604.88,0.0,-0.96525,5e-05,3.71179]
[1779400943726,32.23,77610.99,0.0,-0.96495,5e-05,3.73906]
[1779400948759,32.23,77610.69,0.0,-0.96495,5e-05,3.73825]
[1779400953794,32.23,77608.95,0.0,-0.96507,5e-05,3.7271]
[1779400958831,32.23,77598.49,0.0,-0.96558,5e-05,3.68189]
[1779400959838,32.23,77589.03,0.0,-0.96604,5e-05,3.64104]
[1779400960845,32.23,77590.94,0.0,-0.96594,5e-05,3.64951]
[1779400965879,32.23,77593.65,0.0,-0.9658,5e-05,3.66219]
[1779400970914,32.24,77588.03,0.0,-0.96606,5e-05,3.63879]
[1779400975948,32.24,77591.69,0.0,-0.96588,5e-05,3.65538]
[1779400980991,32.24,77597.92,0.0,-0.96556,5e-05,3.68336]
[1779400983547,32.24,77607.42,0.0,-0.96509,5e-05,3.72515]
[1779400986026,32.24,77608.95,0.0,-0.96502,5e-05,3.73196]
[1779400991061,32.24,77610.18,0.0,-0.96495,5e-05,3.73763]
[1779400993615,32.24,77620.57,0.0,-0.96443,5e-05,3.78356]
[1779400996097,32.24,77624.4,0.0,-0.96424,5e-05,3.80048]
[1779401000131,32.24,77634.64,0.0,-0.96372,5e-05,3.84596]
[1779401001136,32.24,77637.97,0.0,-0.96355,5e-05,3.86079]
[1779401006171,32.24,77639.95,0.0,-0.96346,5e-05,3.869]
[1779401013756,32.24,77641.92,0.0,-0.96341,5e-05,3.87269]
[1779401016242,32.24,77648.78,0.0,-0.96306,5e-05,3.90337]
[1779401020270,32.23,77654.05,0.0,-0.96279,5e-05,3.92652]
[1779401023826,32.23,77665.27,0.0,-0.96221,5e-05,3.97677]
[1779401029333,32.23,77664.88,0.0,-0.96225,5e-05,3.9734]
[1779401031347,32.23,77670.64,0.0,-0.96196,5e-05,3.9992]
[1779401035376,32.22,77672.05,0.0,-0.9619,5e-05,4.00418]
[1779401037391,32.22,77676.41,0.0,-0.96168,5e-05,4.02348]
[1779401042424,32.22,77669.19,0.0,-0.96208,5e-05,3.98807]
[1779401047460,32.21,77673.32,0.0,-0.96189,5e-05,4.00519]
[1779401052496,32.2,77675.96,0.0,-0.96178,5e-05,4.01488]
[1779401056528,32.2,77670.23,0.0,-0.9621,5e-05,3.98685]
[1779401061557,32.2,77667.24,0.0,-0.96228,5e-05,3.9713]
[1779401066592,32.19,77665.42,0.0,-0.96239,5e-05,3.96121]
[1779401071628,32.19,77666.71,0.0,-0.96238,5e-05,3.96127]
[1779401077669,32.18,77667.03,0.0,-0.96239,5e-05,3.96061]
[1779401082706,32.18,77665.18,0.0,-0.96251,5e-05,3.95045]
[1779401087741,32.17,77664.53,0.0,-0.96256,5e-05,3.94583]
[1779401091768,32.17,77658.41,0.0,-0.9629,5e-05,3.91665]
[1779401092774,32.17,77653.2,0.0,-0.96317,5e-05,3.89275]
[1779401097812,32.17,77650.93,0.0,-0.9633,5e-05,3.88131]
[1779401102847,32.16,77650.41,0.0,-0.96334,5e-05,3.87786]
[1779401107880,32.16,77654.31,0.0,-0.96315,5e-05,3.89431]
[1779401112915,32.16,77656.78,0.0,-0.96304,5e-05,3.90427]
[1779401117949,32.15,77655.64,0.0,-0.96311,5e-05,3.89789]
[1779401124529,32.15,77655.66,0.0,-0.96313,5e-05,3.89658]
[1779401126011,32.15,77649.92,0.0,-0.96343,5e-05,3.8702]
[1779401127012,32.15,77640.88,0.0,-0.96389,5e-05,3.82936]
[1779401128036,32.15,77632.28,0.0,-0.96433,5e-05,3.79083]
[1779401130039,32.15,77631.58,0.0,-0.96437,5e-05,3.78762]
[1779401133059,32.15,77628.73,0.0,-0.96455,5e-05,3.77091]
[1779401138095,32.15,77632.84,0.0,-0.96434,5e-05,3.78919]
[1779401140109,32.15,77625.08,0.0,-0.96473,5e-05,3.75478]
[1779401142123,32.15,77625.12,0.0,-0.96473,5e-05,3.75507]
[1779401144669,32.15,77641.03,0.0,-0.96392,5e-05,3.82596]
[1779401150179,32.15,77647.31,0.0,-0.9636,5e-05,3.85392]
[1779401151185,32.15,77649.03,0.0,-0.96352,5e-05,3.86158]
[1779401157227,32.15,77647.71,0.0,-0.96359,5e-05,3.85504]
[1779401162263,32.14,77648.76,0.0,-0.96354,5e-05,3.8593]
[1779401167323,32.14,77641.9,0.0,-0.9639,5e-05,3.82801]
[1779401169315,32.14,77647.57,0.0,-0.96361,5e-05,3.85341]
[1779401170321,32.14,77651.03,0.0,-0.96343,5e-05,3.86893]
[1779401175356,32.14,77650.91,0.0,-0.96345,5e-05,3.86786]
[1779401177371,32.14,77656.47,0.0,-0.96316,5e-05,3.89279]
[1779401179385,32.14,77658.07,0.0,-0.96308,5e-05,3.89973]
[1779401184954,32.14,77656.68,0.0,-0.96316,5e-05,3.89251]
[1779401190463,32.14,77656.83,0.0,-0.96317,5e-05,3.89238]
[1779401195498,32.13,77659.44,0.0,-0.96308,5e-05,3.89928]
[1779401200536,32.13,77667.08,0.0,-0.96269,5e-05,3.93321]
[1779401201540,32.13,77669.97,0.0,-0.96254,5e-05,3.94621]
[1779401207582,32.13,77671.33,0.0,-0.96248,5e-05,3.95092]
[1779401212618,32.12,77667.2,0.0,-0.96271,5e-05,3.93084]
[1779401217652,32.12,77665.73,0.0,-0.9628,5e-05,3.923]
[1779401222689,32.12,77672.91,0.0,-0.96244,5e-05,3.95471]
[1779401227723,32.12,77670.29,0.0,-0.96259,5e-05,3.94144]
[1779401232759,32.11,77673.14,0.0,-0.96246,5e-05,3.95336]
[1779401235786,32.11,77678.97,0.0,-0.96216,5e-05,3.97947]
[1779401240820,32.11,77684.39,0.0,-0.96188,5e-05,4.00323]
[1779401245856,32.1,77677.78,0.0,-0.96225,5e-05,3.97152]
[1779401251899,32.1,77678.67,0.0,-0.96225,5e-05,3.97039]
[1779401256933,32.1,77681.01,0.0,-0.96214,5e-05,3.98025]
[1779401261968,32.1,77680.34,0.0,-0.96218,5e-05,3.97626]
[1779401267004,32.09,77682.86,0.0,-0.96206,5e-05,3.98708]
[1779401272041,32.09,77685.51,0.0,-0.96193,5e-05,3.99846]
[1779401277076,32.09,77687.42,0.0,-0.96184,5e-05,4.00624]
[1779401282110,32.09,77688.13,0.0,-0.96181,5e-05,4.00862]
[1779401287144,32.09,77688.32,0.0,-0.96181,5e-05,4.00861]
[1779401292180,32.08,77688.75,0.0,-0.9618,5e-05,4.00975]
[1779401297215,32.08,77689.25,0.0,-0.96178,5e-05,4.0112]
[1779401302249,32.08,77688.19,0.0,-0.96185,5e-05,4.00544]
[1779401307285,32.08,77688.74,0.0,-0.96183,5e-05,4.00719]
[1779401312320,32.08,77687.68,0.0,-0.96193,5e-05,3.9974]
[1779401317355,32.07,77688.09,0.0,-0.96191,5e-05,3.99864]
[1779401322391,32.07,77687.2,0.0,-0.96197,5e-05,3.99389]
[1779401329439,32.07,77688.98,0.0,-0.96188,5e-05,4.00127]
[1779401334474,32.07,77689.29,0.0,-0.96188,5e-05,4.0021]
[1779401339510,32.07,77688.36,0.0,-0.96193,5e-05,3.99723]
[1779401344546,32.07,77685.22,0.0,-0.9621,5e-05,3.98223]
[1779401349582,32.06,77683.11,0.0,-0.96222,5e-05,3.9721]
[1779401354617,32.06,77680.94,0.0,-0.96234,5e-05,3.96181]
[1779401359652,32.06,77679.58,0.0,-0.96242,5e-05,3.95525]
[1779401361672,32.06,77670.58,0.0,-0.96289,5e-05,3.91389]
[1779401362680,32.06,77668.07,0.0,-0.96302,5e-05,3.90244]
[1779401367715,32.06,77664.38,0.0,-0.96321,5e-05,3.88571]
[1779401372750,32.06,77665.08,0.0,-0.96321,5e-05,3.88493]
[1779401376777,32.06,77672.41,0.0,-0.96283,5e-05,3.91837]
[1779401377787,32.06,77667.44,0.0,-0.96309,5e-05,3.89567]
[1779401379798,32.06,77664.28,0.0,-0.96325,5e-05,3.88129]
[1779401383833,32.06,77669.5,0.0,-0.96298,5e-05,3.90498]
[1779401389870,32.06,77667.15,0.0,-0.96311,5e-05,3.89394]
[1779401394905,32.06,77662.97,0.0,-0.96333,5e-05,3.87463]
[1779401399940,32.06,77664.27,0.0,-0.96327,5e-05,3.88014]
[1779401402964,32.06,77659.02,0.0,-0.96354,5e-05,3.85609]
[1779401403968,32.06,77653.68,0.0,-0.96382,5e-05,3.83195]
[1779401404975,32.06,77653.61,0.0,-0.96382,5e-05,3.83161]
[1779401412026,32.06,77653.72,0.0,-0.96382,5e-05,3.83195]
[1779401417061,32.06,77656.0,0.0,-0.9637,5e-05,3.84211]
[1779401426125,32.06,77656.93,0.0,-0.96366,5e-05,3.84605]
[1779401433176,32.06,77655.79,0.0,-0.96375,5e-05,3.83684]
[1779401438208,32.06,77651.25,0.0,-0.96398,5e-05,3.81659]
[1779401446264,32.06,77649.88,0.0,-0.96405,5e-05,3.81071]
[1779401450297,32.06,77641.33,0.0,-0.96448,5e-05,3.77265]
[1779401451301,32.06,77634.11,0.0,-0.96484,5e-05,3.74083]
[1779401456862,32.06,77632.06,0.0,-0.96494,5e-05,3.73258]
[1779401462378,32.06,77633.12,0.0,-0.96487,5e-05,3.73827]
[1779401467414,32.07,77633.32,0.0,-0.96485,5e-05,3.73997]
[1779401471444,32.07,77626.59,0.0,-0.96518,5e-05,3.71095]
[1779401474465,32.07,77624.91,0.0,-0.96526,5e-05,3.70421]
[1779401480507,32.07,77621.33,0.0,-0.96542,5e-05,3.68988]
[1779401487074,32.08,77620.79,0.0,-0.96543,5e-05,3.68888]
[1779401492591,32.08,77620.05,0.0,-0.96549,5e-05,3.68303]
[1779401493598,32.08,77628.37,0.0,-0.96507,5e-05,3.7198]
[1779401494607,32.08,77633.29,0.0,-0.96482,5e-05,3.74169]
[1779401495610,32.08,77633.09,0.0,-0.96483,5e-05,3.74093]
[1779401499639,32.08,77627.38,0.0,-0.96511,5e-05,3.71625]
[1779401504674,32.09,77625.87,0.0,-0.96518,5e-05,3.7103]
[1779401509710,32.09,77618.98,0.0,-0.96551,5e-05,3.68069]
[1779401511724,32.09,77618.65,0.0,-0.96552,5e-05,3.67957]
[1779401517286,32.09,77618.06,0.0,-0.96554,5e-05,3.67802]
[1779401522804,32.09,77618.59,0.0,-0.96551,5e-05,3.6812]
[1779401527835,32.1,77619.35,0.0,-0.96546,5e-05,3.68543]
[1779401532870,32.1,77620.77,0.0,-0.96538,5e-05,3.69258]
[1779401537905,32.1,77624.76,0.0,-0.96517,5e-05,3.71091]
[1779401542941,32.1,77623.63,0.0,-0.96522,5e-05,3.70671]
[1779401547999,32.1,77620.97,0.0,-0.96534,5e-05,3.69579]
[1779401553028,32.11,77621.0,0.0,-0.96536,5e-05,3.69279]
[1779401558063,32.11,77620.05,0.0,-0.9654,5e-05,3.68947]
[1779401565115,32.11,77615.75,0.0,-0.9656,5e-05,3.67197]
[1779401573172,32.12,77616.7,0.0,-0.96554,5e-05,3.67766]
[1779401578207,32.12,77616.34,0.0,-0.96554,5e-05,3.67704]
[1779401581234,32.12,77603.17,0.0,-0.96618,5e-05,3.62043]
[1779401582241,32.12,77599.54,0.0,-0.96635,5e-05,3.60506]
[1779401585262,32.12,77605.28,0.0,-0.96606,5e-05,3.63072]
[1779401590296,32.13,77604.04,0.0,-0.96611,5e-05,3.62663]
[1779401595332,32.13,77601.94,0.0,-0.9662,5e-05,3.6188]
[1779401600367,32.13,77605.17,0.0,-0.96602,5e-05,3.6342]
[1779401605401,32.14,77605.86,0.0,-0.96598,5e-05,3.63833]
[1779401612450,32.14,77608.15,0.0,-0.96588,5e-05,3.6459]
[1779401618003,32.14,77606.86,0.0,-0.96593,5e-05,3.64137]
[1779401620508,32.14,77598.43,0.0,-0.96633,5e-05,3.60566]
[1779401628075,32.15,77591.44,0.0,-0.96665,5e-05,3.57774]
[1779401630576,32.15,77585.24,0.0,-0.96693,5e-05,3.55221]
[1779401635612,32.16,77585.68,0.0,-0.96689,5e-05,3.5558]
[1779401640659,32.16,77590.05,0.0,-0.96666,5e-05,3.57608]
[1779401645693,32.17,77587.26,0.0,-0.96678,5e-05,3.56572]
[1779401651734,32.17,77587.32,0.0,-0.96676,5e-05,3.56789]
[1779401658290,32.18,77587.26,0.0,-0.96674,5e-05,3.56953]
[1779401661805,32.18,77578.52,0.0,-0.96714,5e-05,3.53357]
[1779401662811,32.18,77574.92,0.0,-0.96731,5e-05,3.5187]
[1779401665832,32.18,77573.66,0.0,-0.96735,5e-05,3.51456]
[1779401671876,32.19,77577.82,0.0,-0.96716,5e-05,3.53069]
[1779401676911,32.19,77580.6,0.0,-0.96701,5e-05,3.54436]
[1779401681946,32.2,77585.11,0.0,-0.96677,5e-05,3.56528]
[1779401688501,32.21,77586.3,0.0,-0.96669,5e-05,3.57265]
[1779401694040,32.21,77587.21,0.0,-0.96663,5e-05,3.57813]
[1779401699070,32.21,77582.57,0.0,-0.96683,5e-05,3.56]
[1779401705113,32.22,77580.54,0.0,-0.96691,5e-05,3.55351]
[1779401711155,32.23,77578.87,0.0,-0.96696,5e-05,3.54868]
[1779401716189,32.23,77580.57,0.0,-0.96686,5e-05,3.55786]
[1779401718204,32.23,77573.48,0.0,-0.96718,5e-05,3.52859]
[1779401723239,32.24,77568.18,0.0,-0.96741,5e-05,3.50847]
[1779401724246,32.24,77562.48,0.0,-0.96767,5e-05,3.48499]
[1779401725253,32.24,77562.34,0.0,-0.96767,5e-05,3.48493]
[1779401730289,32.25,77563.7,0.0,-0.96758,5e-05,3.49323]
[1779401735324,32.26,77566.53,0.0,-0.96745,5e-05,3.50376]
[1779401740360,32.26,77568.72,0.0,-0.96732,5e-05,3.51538]
[1779401745395,32.27,77562.6,0.0,-0.96758,5e-05,3.49202]
[1779401747409,32.27,77563.68,0.0,-0.96752,5e-05,3.49758]
[1779401752443,32.28,77568.37,0.0,-0.96727,5e-05,3.51983]
[1779401757478,32.28,77578.12,0.0,-0.96678,5e-05,3.5635]
[1779401758487,32.28,77579.39,0.0,-0.96672,5e-05,3.56931]
[1779401763520,32.29,77583.75,0.0,-0.96649,5e-05,3.58986]
[1779401768557,32.3,77587.6,0.0,-0.96628,5e-05,3.60855]
[1779401771579,32.3,77582.06,0.0,-0.96653,5e-05,3.58583]
[1779401776614,32.3,77582.55,0.0,-0.96649,5e-05,3.58979]
[1779401781648,32.31,77577.43,0.0,-0.96671,5e-05,3.56984]
[1779401789244,32.32,77574.38,0.0,-0.96682,5e-05,3.55969]
[1779401797760,32.33,77574.15,0.0,-0.96683,5e-05,3.5584]
[1779401803804,32.33,77572.31,0.0,-0.96689,5e-05,3.55297]
[1779401804811,32.33,77546.44,0.0,-0.96809,5e-05,3.44484]
[1779401805818,32.33,77543.46,0.0,-0.96822,5e-05,3.43306]
[1779401809384,32.34,77539.29,0.0,-0.96839,5e-05,3.4176]
[1779401814888,32.35,77536.56,0.0,-0.96848,5e-05,3.41006]
[1779401819923,32.36,77537.0,0.0,-0.96842,5e-05,3.41501]
[1779401823951,32.36,77549.83,0.0,-0.9678,5e-05,3.47069]
[1779401824959,32.37,77553.04,0.0,-0.96765,5e-05,3.48464]
[1779401826974,32.37,77552.45,0.0,-0.96766,5e-05,3.48322]
[1779401832012,32.38,77549.81,0.0,-0.96776,5e-05,3.47473]
[1779401837044,32.38,77548.79,0.0,-0.96778,5e-05,3.47289]
[1779401843086,32.39,77552.15,0.0,-0.96759,5e-05,3.48965]
[1779401848122,32.4,77552.58,0.0,-0.96755,5e-05,3.49365]
[1779401853157,32.4,77553.98,0.0,-0.96749,5e-05,3.49784]
[1779401858192,32.41,77554.94,0.0,-0.96742,5e-05,3.50403]
[1779401863227,32.41,77555.99,0.0,-0.96735,5e-05,3.51051]
[1779401868263,32.42,77556.05,0.0,-0.96732,5e-05,3.51282]
[1779401873298,32.42,77555.57,0.0,-0.96732,5e-05,3.51288]
[1779401878332,32.43,77555.64,0.0,-0.9673,5e-05,3.51522]
[1779401882360,32.43,77553.66,0.0,-0.96737,5e-05,3.50863]
[1779401888405,32.44,77552.23,0.0,-0.9674,5e-05,3.50541]
[1779401894444,32.45,77553.43,0.0,-0.96732,5e-05,3.51323]
[1779401899480,32.46,77550.78,0.0,-0.96741,5e-05,3.50449]
[1779401902501,32.46,77559.43,0.0,-0.96699,5e-05,3.54223]
[1779401903508,32.46,77558.97,0.0,-0.96701,5e-05,3.54069]
[1779401908542,32.47,77556.21,0.0,-0.96712,5e-05,3.53103]
[1779401913586,32.47,77551.65,0.0,-0.96734,5e-05,3.50999]
[1779401918618,32.48,77548.11,0.0,-0.96748,5e-05,3.49721]
[1779401923653,32.48,77546.69,0.0,-0.96753,5e-05,3.49334]
[1779401928693,32.49,77547.96,0.0,-0.96745,5e-05,3.50065]
[1779401933727,32.49,77549.72,0.0,-0.96734,5e-05,3.51023]
[1779401938763,32.5,77547.82,0.0,-0.96741,5e-05,3.50407]
[1779401943804,32.5,77545.81,0.0,-0.96748,5e-05,3.49745]
[1779401948839,32.51,77548.48,0.0,-0.96734,5e-05,3.51036]
[1779401953875,32.51,77548.49,0.0,-0.96732,5e-05,3.51214]
[1779401958910,32.52,77550.1,0.0,-0.96722,5e-05,3.52057]
[1779401963947,32.52,77549.12,0.0,-0.96725,5e-05,3.51807]
[1779401968981,32.53,77549.03,0.0,-0.96724,5e-05,3.51931]
[1779401974015,32.53,77550.08,0.0,-0.9672,5e-05,3.52146]
[1779401979050,32.53,77551.68,0.0,-0.96711,5e-05,3.52978]
[1779401984084,32.54,77552.79,0.0,-0.96704,5e-05,3.53603]
[1779401990681,32.54,77554.23,0.0,-0.96695,5e-05,3.54397]
[1779401996169,32.55,77559.95,0.0,-0.96666,5e-05,3.56995]
[1779401998182,32.55,77563.9,0.0,-0.96647,5e-05,3.5872]
[1779402003218,32.55,77565.68,0.0,-0.96637,5e-05,3.59599]
[1779402008252,32.56,77561.89,0.0,-0.96653,5e-05,3.58119]
[1779402014295,32.56,77563.94,0.0,-0.96642,5e-05,3.59155]
[1779402019336,32.56,77565.43,0.0,-0.96633,5e-05,3.59925]
[1779402025389,32.57,77560.83,0.0,-0.96653,5e-05,3.58144]
[1779402030961,32.57,77559.65,0.0,-0.96656,5e-05,3.57834]
[1779402037475,32.58,77559.65,0.0,-0.96658,5e-05,3.57639]
[1779402042515,32.58,77559.98,0.0,-0.96654,5e-05,3.57941]
[1779402048551,32.59,77559.26,0.0,-0.96655,5e-05,3.57834]
[1779402057614,32.6,77559.39,0.0,-0.96651,5e-05,3.58178]
[1779402062649,32.6,77565.94,0.0,-0.96618,5e-05,3.61116]
[1779402063657,32.6,77567.01,0.0,-0.96613,5e-05,3.61599]
[1779402066682,32.6,77574.28,0.0,-0.96577,5e-05,3.6478]
[1779402067686,32.6,77574.27,0.0,-0.96577,5e-05,3.64796]
[1779402073735,32.61,77575.01,0.0,-0.96572,5e-05,3.65234]
[1779402078794,32.61,77578.37,0.0,-0.96554,5e-05,3.66777]
[1779402085824,32.61,77577.58,0.0,-0.96557,5e-05,3.66574]
[1779402091866,32.62,77578.21,0.0,-0.96556,5e-05,3.66589]
[1779402096902,32.62,77579.02,0.0,-0.9655,5e-05,3.67039]
[1779402101937,32.62,77579.23,0.0,-0.96548,5e-05,3.67227]
[1779402106972,32.63,77577.68,0.0,-0.96555,5e-05,3.66662]
[1779402112014,32.63,77579.24,0.0,-0.96546,5e-05,3.67434]
[1779402117043,32.63,77580.34,0.0,-0.96539,5e-05,3.68003]
[1779402122078,32.63,77580.54,0.0,-0.96537,5e-05,3.6818]
[1779402127113,32.64,77578.98,0.0,-0.96544,5e-05,3.676]
[1779402132149,32.64,77577.12,0.0,-0.96552,5e-05,3.66895]
[1779402141736,32.64,77576.88,0.0,-0.96551,5e-05,3.66973]
[1779402147253,32.65,77577.24,0.0,-0.96548,5e-05,3.67247]
[1779402154301,32.65,77577.09,0.0,-0.96551,5e-05,3.66924]
[1779402159338,32.65,77578.6,0.0,-0.96542,5e-05,3.67672]
[1779402161877,32.65,77585.4,0.0,-0.96508,5e-05,3.70642]
[1779402169406,32.66,77584.74,0.0,-0.9651,5e-05,3.70464]
[1779402173438,32.66,77579.64,0.0,-0.96535,5e-05,3.6832]
[1779402182017,32.66,77578.3,0.0,-0.9654,5e-05,3.67892]
[1779402187534,32.66,77574.23,0.0,-0.96558,5e-05,3.66234]
[1779402192569,32.67,77575.68,0.0,-0.9655,5e-05,3.66952]
[1779402198610,32.67,77576.74,0.0,-0.96544,5e-05,3.67514]
[1779402203646,32.67,77574.38,0.0,-0.96554,5e-05,3.66591]
[1779402208684,32.67,77577.34,0.0,-0.96539,5e-05,3.67958]
[1779402213718,32.68,77577.41,0.0,-0.96541,5e-05,3.67681]
[1779402218752,32.68,77577.08,0.0,-0.96541,5e-05,3.67629]
[1779402223789,32.68,77575.56,0.0,-0.96548,5e-05,3.67066]
[1779402231844,32.69,77575.94,0.0,-0.96544,5e-05,3.6738]
[1779402236879,32.69,77576.36,0.0,-0.96541,5e-05,3.67653]
[1779402241913,32.69,77576.55,0.0,-0.96539,5e-05,3.67825]
[1779402245942,32.69,77582.36,0.0,-0.9651,5e-05,3.70396]
[1779402250976,32.69,77584.47,0.0,-0.96499,5e-05,3.7137]
[1779402256011,32.7,77583.63,0.0,-0.96502,5e-05,3.71065]
[1779402261048,32.7,77583.07,0.0,-0.96504,5e-05,3.70892]
[1779402266083,32.7,77577.74,0.0,-0.9653,5e-05,3.68648]
[1779402271118,32.7,77582.29,0.0,-0.9651,5e-05,3.70279]
[1779402273132,32.7,77590.92,0.0,-0.96468,5e-05,3.74039]
[1779402274146,32.7,77597.13,0.0,-0.96437,5e-05,3.76748]
[1779402275719,32.7,77599.65,0.0,-0.96424,5e-05,3.77854]
[1779402277160,32.7,77603.9,0.0,-0.96403,5e-05,3.79716]
[1779402282197,32.7,77600.99,0.0,-0.96418,5e-05,3.78415]
[1779402285789,32.7,77592.98,0.0,-0.96458,5e-05,3.74908]
[1779402291258,32.7,77596.84,0.0,-0.96438,5e-05,3.76593]
[1779402296298,32.7,77594.87,0.0,-0.96448,5e-05,3.7572]
[1779402301333,32.7,77591.99,0.0,-0.96463,5e-05,3.74459]
[1779402306371,32.7,77591.78,0.0,-0.96464,5e-05,3.74367]
[1779402311403,32.7,77591.7,0.0,-0.96464,5e-05,3.7433]
[1779402316439,32.7,77594.93,0.0,-0.96448,5e-05,3.75736]
[1779402318453,32.7,77601.35,0.0,-0.96416,5e-05,3.78537]
[1779402323507,32.7,77594.23,0.0,-0.96452,5e-05,3.75387]
[1779402328525,32.7,77589.89,0.0,-0.96474,5e-05,3.73477]
[1779402334566,32.7,77588.43,0.0,-0.96485,5e-05,3.72431]
[1779402339602,32.7,77586.42,0.0,-0.96495,5e-05,3.71553]
[1779402344637,32.7,77586.25,0.0,-0.96496,5e-05,3.71473]
[1779402349672,32.7,77587.22,0.0,-0.96491,5e-05,3.71887]
[1779402354707,32.7,77589.72,0.0,-0.96479,5e-05,3.72951]
[1779402360749,32.7,77589.65,0.0,-0.9648,5e-05,3.7289]
[1779402365784,32.69,77587.93,0.0,-0.96488,5e-05,3.72116]
[1779402372833,32.69,77586.78,0.0,-0.96495,5e-05,3.7158]
[1779402377869,32.69,77585.62,0.0,-0.96501,5e-05,3.71048]
[1779402382905,32.69,77585.18,0.0,-0.96503,5e-05,3.70826]
[1779402391968,32.69,77584.17,0.0,-0.96512,5e-05,3.69935]
[1779402397003,32.69,77583.0,0.0,-0.96518,5e-05,3.694]
[1779402405060,32.69,77582.8,0.0,-0.9652,5e-05,3.69267]
[1779402410093,32.69,77587.14,0.0,-0.96499,5e-05,3.71106]
[1779402415129,32.69,77588.41,0.0,-0.96493,5e-05,3.71607]
[1779402420164,32.69,77591.04,0.0,-0.96481,5e-05,3.72698]
[1779402425199,32.68,77593.1,0.0,-0.96471,5e-05,3.73539]
[1779402430240,32.68,77593.66,0.0,-0.96469,5e-05,3.73716]
[1779402435268,32.68,77594.62,0.0,-0.96465,5e-05,3.74079]
[1779402438289,32.68,77587.19,0.0,-0.96502,5e-05,3.70828]
[1779402446919,32.68,77588.0,0.0,-0.96499,5e-05,3.7113]
[1779402452388,32.68,77589.19,0.0,-0.96497,5e-05,3.71206]
[1779402457422,32.68,77586.92,0.0,-0.96508,5e-05,3.70189]
[1779402462457,32.68,77580.8,0.0,-0.96539,5e-05,3.67516]
[1779402469507,32.68,77581.55,0.0,-0.96535,5e-05,3.6782]
[1779402474542,32.67,77583.81,0.0,-0.96524,5e-05,3.68784]
[1779402481597,32.67,77584.1,0.0,-0.96523,5e-05,3.68899]
[1779402483614,32.67,77589.53,0.0,-0.96496,5e-05,3.71245]
[1779402487641,32.67,77592.56,0.0,-0.96482,5e-05,3.72541]
[1779402492676,32.67,77593.1,0.0,-0.96479,5e-05,3.72746]
[1779402497711,32.67,77591.82,0.0,-0.96486,5e-05,3.72161]
[1779402502745,32.67,77590.38,0.0,-0.96493,5e-05,3.71513]
[1779402509795,32.67,77590.57,0.0,-0.96493,5e-05,3.71567]
[1779402514831,32.67,77590.45,0.0,-0.96497,5e-05,3.71092]
[1779402519866,32.67,77589.45,0.0,-0.96502,5e-05,3.70632]
[1779402527922,32.67,77590.57,0.0,-0.96497,5e-05,3.71071]
[1779402532958,32.67,77594.3,0.0,-0.96479,5e-05,3.72656]
[1779402537992,32.67,77594.76,0.0,-0.96478,5e-05,3.72817]
[1779402540016,32.67,77607.85,0.0,-0.96412,5e-05,3.78524]
[1779402541016,32.67,77610.98,0.0,-0.96397,5e-05,3.79884]
[1779402546056,32.66,77613.53,0.0,-0.96385,5e-05,3.8091]
[1779402551087,32.66,77614.34,0.0,-0.96382,5e-05,3.81173]
[1779402556123,32.66,77614.53,0.0,-0.96382,5e-05,3.81166]
[1779402561157,32.66,77618.05,0.0,-0.96365,5e-05,3.82631]
[1779402566193,32.65,77620.15,0.0,-0.96356,5e-05,3.83461]
[1779402571227,32.65,77622.89,0.0,-0.96347,5e-05,3.84164]
[1779402576263,32.65,77624.57,0.0,-0.96339,5e-05,3.84807]
[1779402583314,32.64,77626.82,0.0,-0.9633,5e-05,3.85665]
[1779402588346,32.64,77628.57,0.0,-0.96322,5e-05,3.86338]
[1779402593383,32.64,77627.26,0.0,-0.9633,5e-05,3.85649]
[1779402599424,32.64,77627.34,0.0,-0.96331,5e-05,3.85562]
[1779402604462,32.63,77627.25,0.0,-0.96332,5e-05,3.8542]
[1779402609496,32.63,77627.0,0.0,-0.96335,5e-05,3.85209]
[1779402614532,32.63,77627.57,0.0,-0.96333,5e-05,3.85363]
[1779402620574,32.62,77627.19,0.0,-0.96336,5e-05,3.85074]
[1779402625611,32.62,77630.37,0.0,-0.96321,5e-05,3.86388]
[1779402630645,32.62,77626.9,0.0,-0.96341,5e-05,3.8471]
[1779402635680,32.62,77624.53,0.0,-0.96358,5e-05,3.83148]
[1779402641722,32.61,77625.59,0.0,-0.96353,5e-05,3.8351]
[1779402646757,32.61,77627.83,0.0,-0.96343,5e-05,3.84415]
[1779402650785,32.61,77634.99,0.0,-0.96307,5e-05,3.87536]
[1779402652806,32.61,77639.75,0.0,-0.96283,5e-05,3.89621]
[1779402654812,32.61,77649.51,0.0,-0.96233,5e-05,3.93964]
[1779402655820,32.6,77647.88,0.0,-0.96242,5e-05,3.93193]
[1779402660867,32.6,77645.83,0.0,-0.96254,5e-05,3.92105]
[1779402663884,32.6,77640.87,0.0,-0.96281,5e-05,3.89785]
[1779402668517,32.6,77646.9,0.0,-0.96251,5e-05,3.92396]
[1779402669927,32.59,77647.61,0.0,-0.96248,5e-05,3.92658]
[1779402674962,32.59,77647.62,0.0,-0.9625,5e-05,3.9251]
[1779402679998,32.59,77649.26,0.0,-0.96243,5e-05,3.93101]
[1779402685041,32.58,77652.72,0.0,-0.96227,5e-05,3.94515]
[1779402690068,32.58,77648.64,0.0,-0.9625,5e-05,3.92505]
[1779402695103,32.57,77648.23,0.0,-0.96258,5e-05,3.91752]
[1779402700138,32.57,77644.94,0.0,-0.96277,5e-05,3.90113]
[1779402702153,32.57,77638.85,0.0,-0.96309,5e-05,3.8732]
[1779402707188,32.56,77640.29,0.0,-0.96303,5e-05,3.87837]
[1779402712223,32.56,77640.71,0.0,-0.96302,5e-05,3.87891]
[1779402717258,32.56,77639.94,0.0,-0.96308,5e-05,3.87413]
[1779402722294,32.55,77639.48,0.0,-0.96312,5e-05,3.87077]
[1779402727329,32.55,77641.54,0.0,-0.96302,5e-05,3.87871]
[1779402734380,32.55,77639.72,0.0,-0.96314,5e-05,3.86872]
[1779402739415,32.54,77639.6,0.0,-0.96316,5e-05,3.86694]
[1779402744451,32.54,77637.21,0.0,-0.9633,5e-05,3.85511]
[1779402751499,32.54,77637.08,0.0,-0.96336,5e-05,3.8489]
[1779402757541,32.53,77636.87,0.0,-0.96338,5e-05,3.84669]
[1779402767612,32.53,77636.44,0.0,-0.96343,5e-05,3.84272]
[1779402770632,32.53,77630.16,0.0,-0.96376,5e-05,3.81421]
[1779402775667,32.52,77630.34,0.0,-0.96376,5e-05,3.81423]
[1779402780703,32.52,77629.17,0.0,-0.96383,5e-05,3.80823]
[1779402785739,32.52,77630.67,0.0,-0.96376,5e-05,3.81403]
[1779402793794,32.52,77629.7,0.0,-0.96383,5e-05,3.8081]
[1779402799437,32.51,77627.43,0.0,-0.96395,5e-05,3.79717]
[1779402805879,32.51,77627.17,0.0,-0.96398,5e-05,3.79483]
[1779402810915,32.51,77625.93,0.0,-0.96405,5e-05,3.78848]
[1779402815950,32.51,77627.61,0.0,-0.96401,5e-05,3.79102]
[1779402820984,32.5,77628.39,0.0,-0.96399,5e-05,3.79357]
[1779402826021,32.5,77623.31,0.0,-0.96425,5e-05,3.77032]
[1779402831056,32.5,77621.72,0.0,-0.96434,5e-05,3.76259]
[1779402833069,32.5,77608.15,0.0,-0.96502,5e-05,3.70294]
[1779402834076,32.5,77608.25,0.0,-0.96502,5e-05,3.70334]
[1779402839111,32.5,77612.14,0.0,-0.96482,5e-05,3.72019]
[1779402844146,32.5,77615.53,0.0,-0.96466,5e-05,3.73493]
[1779402849182,32.5,77609.67,0.0,-0.96495,5e-05,3.70934]
[1779402851196,32.5,77605.38,0.0,-0.96516,5e-05,3.69082]
[1779402856235,32.5,77608.01,0.0,-0.96502,5e-05,3.70271]
[1779402861271,32.5,77609.16,0.0,-0.96496,5e-05,3.70819]
[1779402866306,32.5,77604.1,0.0,-0.96521,5e-05,3.68669]
[1779402871345,32.5,77599.19,0.0,-0.96547,5e-05,3.66215]
[1779402876386,32.51,77597.2,0.0,-0.96556,5e-05,3.65446]
[1779402881436,32.51,77596.33,0.0,-0.96559,5e-05,3.65166]
[1779402883441,32.51,77583.12,0.0,-0.96623,5e-05,3.59541]
[1779402884448,32.51,77577.08,0.0,-0.96652,5e-05,3.57]
[1779402885454,32.51,77577.68,0.0,-0.96648,5e-05,3.57287]
[1779402890489,32.52,77578.9,0.0,-0.96641,5e-05,3.57965]
[1779402895531,32.52,77576.41,0.0,-0.96651,5e-05,3.57073]
[1779402896542,32.52,77568.18,0.0,-0.9669,5e-05,3.53626]
[1779402897549,32.52,77565.19,0.0,-0.96703,5e-05,3.52406]
[1779402900569,32.53,77559.76,0.0,-0.96727,5e-05,3.50253]
[1779402908625,32.53,77557.63,0.0,-0.96733,5e-05,3.49704]
[1779402914669,32.54,77556.98,0.0,-0.96734,5e-05,3.49681]
[1779402916682,32.54,77567.07,0.0,-0.96685,5e-05,3.53999]
[1779402917690,32.54,77567.37,0.0,-0.96683,5e-05,3.54159]
[1779402922723,32.55,77566.64,0.0,-0.96685,5e-05,3.54022]
[1779402924739,32.55,77554.2,0.0,-0.96743,5e-05,3.48875]
[1779402925746,32.55,77555.88,0.0,-0.96734,5e-05,3.49619]
[1779402930781,32.56,77553.88,0.0,-0.96741,5e-05,3.48995]
[1779402932795,32.56,77561.99,0.0,-0.96706,5e-05,3.52087]
[1779402933802,32.56,77562.65,0.0,-0.96702,5e-05,3.52402]
[1779402938837,32.57,77560.49,0.0,-0.9671,5e-05,3.51682]
[1779402943872,32.57,77561.36,0.0,-0.96704,5e-05,3.52239]
[1779402950509,32.58,77561.75,0.0,-0.96699,5e-05,3.52667]
[1779402956962,32.59,77562.48,0.0,-0.96693,5e-05,3.53234]
[1779402962001,32.59,77563.65,0.0,-0.96685,5e-05,3.53908]
[1779402967034,32.6,77564.12,0.0,-0.96681,5e-05,3.54285]
[1779402972068,32.6,77561.24,0.0,-0.96692,5e-05,3.53255]
[1779402977104,32.61,77564.37,0.0,-0.96676,5e-05,3.54752]
[1779402978110,32.61,77570.09,0.0,-0.96648,5e-05,3.57203]
[1779402979117,32.61,77574.64,0.0,-0.96626,5e-05,3.59164]
[1779402984152,32.61,77581.02,0.0,-0.96593,5e-05,3.62018]
[1779402990790,32.61,77573.89,0.0,-0.96626,5e-05,3.59126]
[1779402992213,32.62,77566.2,0.0,-0.96666,5e-05,3.55531]
[1779402993216,32.62,77562.19,0.0,-0.96684,5e-05,3.53876]
[1779402996238,32.62,77567.62,0.0,-0.96657,5e-05,3.56271]
[1779403002278,32.63,77568.11,0.0,-0.96653,5e-05,3.56679]
[1779403007314,32.63,77571.54,0.0,-0.96634,5e-05,3.58295]
[1779403012349,32.63,77570.06,0.0,-0.9664,5e-05,3.57823]
[1779403017384,32.64,77566.99,0.0,-0.96653,5e-05,3.56684]
[1779403023438,32.64,77567.16,0.0,-0.9665,5e-05,3.5695]
[1779403029471,32.65,77561.03,0.0,-0.96676,5e-05,3.54565]
[1779403034504,32.65,77558.35,0.0,-0.96687,5e-05,3.5362]
[1779403039540,32.66,77552.74,0.0,-0.96711,5e-05,3.51454]
[1779403044579,32.66,77552.45,0.0,-0.9671,5e-05,3.5154]
[1779403046592,32.67,77558.0,0.0,-0.96683,5e-05,3.53947]
[1779403051627,32.67,77556.34,0.0,-0.96692,5e-05,3.53056]
[1779403056662,32.68,77553.13,0.0,-0.96705,5e-05,3.51912]
[1779403062704,32.68,77553.27,0.0,-0.96702,5e-05,3.52213]
[1779403067740,32.69,77549.12,0.0,-0.96719,5e-05,3.50683]
[1779403069754,32.69,77537.65,0.0,-0.96771,5e-05,3.46004]
[1779403070760,32.69,77535.89,0.0,-0.96779,5e-05,3.45327]
[1779403075795,32.7,77535.62,0.0,-0.96777,5e-05,3.45466]
[1779403080831,32.71,77528.88,0.0,-0.96806,5e-05,3.4294]
[1779403081837,32.71,77527.44,0.0,-0.96812,5e-05,3.42402]
[1779403084859,32.71,77521.88,0.0,-0.96835,5e-05,3.4029]
[1779403085867,32.71,77522.13,0.0,-0.96833,5e-05,3.40449]
[1779403090901,32.72,77520.35,0.0,-0.96839,5e-05,3.39897]
[1779403095940,32.73,77518.6,0.0,-0.96845,5e-05,3.39419]
[1779403100974,32.73,77516.69,0.0,-0.9685,5e-05,3.38937]
[1779403106010,32.74,77512.67,0.0,-0.96865,5e-05,3.37599]
[1779403111654,32.75,77512.6,0.0,-0.96864,5e-05,3.37551]
[1779403117088,32.76,77518.89,0.0,-0.96833,5e-05,3.40395]
[1779403122125,32.77,77515.91,0.0,-0.96843,5e-05,3.39509]
[1779403126151,32.78,77512.02,0.0,-0.96858,5e-05,3.38156]
[1779403131794,32.78,77508.43,0.0,-0.9687,4e-05,3.36995]
[1779403137229,32.79,77508.94,0.0,-0.96864,5e-05,3.37554]
[1779403142263,32.8,77506.07,0.0,-0.96874,4e-05,3.36691]
[1779403147297,32.81,77505.95,0.0,-0.96871,4e-05,3.36938]
[1779403152333,32.82,77506.55,0.0,-0.96865,4e-05,3.37472]
[1779403158376,32.83,77506.91,0.0,-0.9686,5e-05,3.37963]
[1779403160390,32.83,77500.19,0.0,-0.96888,4e-05,3.35363]
[1779403162004,32.83,77491.69,0.0,-0.96925,4e-05,3.32014]
[1779403162405,32.83,77491.69,0.0,-0.96925,4e-05,3.32078]
[1779403168446,32.85,77494.95,0.0,-0.96906,4e-05,3.33807]
[1779403173480,32.86,77494.25,0.0,-0.96908,4e-05,3.33519]
[1779403178516,32.87,77495.98,0.0,-0.96896,4e-05,3.34585]
[1779403183550,32.88,77497.0,0.0,-0.96887,4e-05,3.35361]
[1779403188585,32.89,77497.7,0.0,-0.9688,4e-05,3.36005]
[1779403193620,32.9,77495.77,0.0,-0.96885,4e-05,3.35591]
[1779403198655,32.91,77496.71,0.0,-0.96876,4e-05,3.36329]
[1779403203691,32.92,77492.8,0.0,-0.9689,4e-05,3.35119]
[1779403208725,32.93,77490.6,0.0,-0.96895,4e-05,3.34605]
[1779403213761,32.94,77495.33,0.0,-0.9687,4e-05,3.36863]
[1779403215776,32.94,77505.24,0.0,-0.96824,5e-05,3.41009]
[1779403216783,32.94,77505.2,0.0,-0.96824,5e-05,3.41054]
[1779403217789,32.94,77511.33,0.0,-0.96795,5e-05,3.43612]
[1779403218797,32.95,77511.23,0.0,-0.96795,5e-05,3.43619]
[1779403223832,32.95,77513.27,0.0,-0.96783,5e-05,3.44691]
[1779403228867,32.96,77516.15,0.0,-0.96767,5e-05,3.46109]
[1779403233917,32.97,77517.84,0.0,-0.9676,5e-05,3.46654]
[1779403238958,32.97,77520.4,0.0,-0.96746,5e-05,3.47943]
[1779403243993,32.98,77525.27,0.0,-0.9672,5e-05,3.5023]
[1779403249027,32.99,77536.44,0.0,-0.96665,5e-05,3.55071]
[1779403254065,32.99,77537.73,0.0,-0.96657,5e-05,3.55782]
[1779403261117,33.0,77537.86,0.0,-0.96654,5e-05,3.56062]
[1779403266151,33.0,77537.64,0.0,-0.96654,5e-05,3.56093]
[1779403268165,33.0,77545.77,0.0,-0.96614,5e-05,3.59585]
[1779403274209,33.0,77550.35,0.0,-0.96591,5e-05,3.61633]
[1779403279244,33.01,77551.01,0.0,-0.96587,5e-05,3.62013]
[1779403284278,33.01,77549.67,0.0,-0.96592,5e-05,3.61544]
[1779403289314,33.01,77551.63,0.0,-0.96582,5e-05,3.62468]
[1779403294350,33.02,77560.88,0.0,-0.96539,5e-05,3.66104]
[1779403296365,33.02,77563.92,0.0,-0.96524,5e-05,3.67418]
[1779403301400,33.02,77560.95,0.0,-0.96538,5e-05,3.66187]
[1779403306438,33.02,77557.79,0.0,-0.96553,5e-05,3.64876]
[1779403311470,33.02,77557.15,0.0,-0.96556,5e-05,3.64635]
[1779403317512,33.02,77556.87,0.0,-0.96557,5e-05,3.64549]
[1779403323150,33.02,77553.3,0.0,-0.96574,5e-05,3.63062]
[1779403329595,33.02,77552.49,0.0,-0.96577,5e-05,3.62757]
[1779403334631,33.02,77552.68,0.0,-0.96576,5e-05,3.62863]
[1779403336645,33.02,77557.9,0.0,-0.96551,5e-05,3.65084]
[1779403341681,33.02,77558.77,0.0,-0.96547,5e-05,3.65456]
[1779403346715,33.02,77560.59,0.0,-0.96538,5e-05,3.66233]
[1779403351752,33.02,77560.75,0.0,-0.9654,5e-05,3.65908]
[1779403356789,33.02,77562.32,0.0,-0.96533,5e-05,3.66585]
[1779403363837,33.02,77562.71,0.0,-0.96531,5e-05,3.66764]
[1779403369880,33.02,77565.61,0.0,-0.96516,5e-05,3.68009]
[1779403371894,33.02,77572.18,0.0,-0.96484,5e-05,3.70823]
[1779403376928,33.02,77572.25,0.0,-0.96484,5e-05,3.70833]
[1779403381964,33.02,77581.21,0.0,-0.9644,5e-05,3.74676]
[1779403382972,33.02,77582.29,0.0,-0.96435,5e-05,3.75133]
[1779403388015,33.02,77580.56,0.0,-0.96444,5e-05,3.74332]
[1779403393043,33.02,77578.15,0.0,-0.96457,5e-05,3.73244]
[1779403398077,33.02,77578.49,0.0,-0.96455,5e-05,3.73352]
[1779403404120,33.02,77578.69,0.0,-0.96455,5e-05,3.73391]
[1779403410162,33.02,77578.76,0.0,-0.96455,5e-05,3.73377]
[1779403416203,33.01,77578.43,0.0,-0.96461,5e-05,3.72793]
[1779403421238,33.01,77578.02,0.0,-0.96463,5e-05,3.7258]
[1779403425268,33.01,77570.56,0.0,-0.965,5e-05,3.69359]
[1779403430301,33.01,77572.76,0.0,-0.96489,5e-05,3.70305]
[1779403435338,33.01,77571.53,0.0,-0.96495,5e-05,3.69767]
[1779403440375,33.01,77573.54,0.0,-0.96486,5e-05,3.70619]
[1779403445409,33.01,77577.52,0.0,-0.96466,5e-05,3.72311]
[1779403450443,33.01,77575.97,0.0,-0.96474,5e-05,3.71626]
[1779403455479,33.01,77577.95,0.0,-0.96465,5e-05,3.72465]
[1779403460514,33.01,77579.24,0.0,-0.96458,5e-05,3.73003]
[1779403468570,33.01,77579.42,0.0,-0.96458,5e-05,3.73056]
[1779403474207,33.01,77576.49,0.0,-0.96476,5e-05,3.7139]
[1779403480657,33.01,77577.51,0.0,-0.96471,5e-05,3.71836]
[1779403486695,33.01,77578.14,0.0,-0.96468,5e-05,3.72113]
[1779403491731,33.01,77576.65,0.0,-0.96475,5e-05,3.71477]
[1779403496767,33.01,77575.72,0.0,-0.96479,5e-05,3.71088]
[1779403501803,33.01,77581.42,0.0,-0.96451,5e-05,3.73549]
[1779403504415,33.01,77588.13,0.0,-0.96418,5e-05,3.76447]
[1779403508850,33.01,77592.23,0.0,-0.96398,5e-05,3.78187]
[1779403513885,33.01,77593.05,0.0,-0.96394,5e-05,3.78495]
[1779403518920,33.01,77595.39,0.0,-0.96383,5e-05,3.79467]
[1779403522949,33.01,77590.16,0.0,-0.9641,5e-05,3.77155]
[1779403527987,33.01,77589.86,0.0,-0.96411,5e-05,3.7701]
[1779403533019,33.01,77589.09,0.0,-0.96419,5e-05,3.76246]
[1779403536040,33.0,77593.58,0.0,-0.96397,5e-05,3.7818]
[1779403541074,33.0,77591.87,0.0,-0.96406,5e-05,3.77391]
[1779403546109,33.0,77590.83,0.0,-0.96412,5e-05,3.76893]
[1779403551145,33.0,77588.9,0.0,-0.96422,5e-05,3.7601]
[1779403558194,33.0,77587.78,0.0,-0.96428,5e-05,3.75464]
[1779403562222,33.0,77592.33,0.0,-0.96406,5e-05,3.77405]
[1779403567256,33.0,77591.04,0.0,-0.96413,5e-05,3.76781]
[1779403573299,32.99,77589.76,0.0,-0.9642,5e-05,3.76154]
[1779403578334,32.99,77587.56,0.0,-0.96432,5e-05,3.75147]
[1779403584376,32.99,77586.39,0.0,-0.96438,5e-05,3.7458]
[1779403589411,32.99,77585.07,0.0,-0.96445,5e-05,3.7397]
[1779403595452,32.99,77582.15,0.0,-0.96464,5e-05,3.72249]
[1779403600487,32.99,77579.16,0.0,-0.96479,5e-05,3.70934]
[1779403605525,32.99,77579.36,0.0,-0.96478,5e-05,3.70997]
[1779403615204,32.99,77579.37,0.0,-0.96479,5e-05,3.70958]
[1779403621636,32.99,77579.46,0.0,-0.96479,5e-05,3.7097]
[1779403626673,32.99,77579.56,0.0,-0.96478,5e-05,3.70995]
[1779403632714,32.98,77580.48,0.0,-0.96474,5e-05,3.71359]
[1779403638755,32.98,77580.34,0.0,-0.96475,5e-05,3.71269]
[1779403643790,32.98,77581.51,0.0,-0.9647,5e-05,3.71745]
[1779403648825,32.98,77581.38,0.0,-0.96471,5e-05,3.71666]
[1779403655484,32.98,77581.84,0.0,-0.96473,5e-05,3.71417]
[1779403660909,32.98,77581.78,0.0,-0.96473,5e-05,3.71364]
[1779403665944,32.98,77581.22,0.0,-0.96476,5e-05,3.71098]
[1779403670980,32.98,77581.14,0.0,-0.96477,5e-05,3.71035]
[1779403676016,32.98,77580.66,0.0,-0.9648,5e-05,3.7081]
[1779403681053,32.98,77579.56,0.0,-0.96485,5e-05,3.70311]
[1779403686087,32.98,77580.17,0.0,-0.96482,5e-05,3.70562]
[1779403692129,32.98,77580.18,0.0,-0.96483,5e-05,3.70549]
[1779403695150,32.98,77575.27,0.0,-0.96507,5e-05,3.68432]
[1779403700186,32.98,77570.51,0.0,-0.9653,5e-05,3.66402]
[1779403705220,32.98,77571.47,0.0,-0.96525,5e-05,3.6683]
[1779403710256,32.98,77571.85,0.0,-0.96523,5e-05,3.67021]
[1779403713290,32.98,77567.36,0.0,-0.96548,5e-05,3.6473]
[1779403718327,32.98,77568.55,0.0,-0.96542,5e-05,3.65283]
[1779403725376,32.98,77570.69,0.0,-0.96531,5e-05,3.66254]
[1779403730409,32.98,77571.79,0.0,-0.96525,5e-05,3.66762]
[1779403736045,32.98,77575.06,0.0,-0.96508,5e-05,3.68194]
[1779403739472,32.98,77583.09,0.0,-0.96469,5e-05,3.71658]
[1779403743499,32.98,77575.54,0.0,-0.96506,5e-05,3.68429]
[1779403748535,32.99,77575.61,0.0,-0.96505,5e-05,3.68492]
[1779403756188,32.99,77575.96,0.0,-0.96503,5e-05,3.68692]
[1779403761627,32.99,77574.71,0.0,-0.96509,5e-05,3.68188]
[1779403766662,32.99,77572.28,0.0,-0.9652,5e-05,3.67188]
[1779403772703,32.99,77573.4,0.0,-0.96517,5e-05,3.67315]
[1779403777740,32.99,77573.65,0.0,-0.96516,5e-05,3.6746]
[1779403782775,32.99,77571.46,0.0,-0.96526,5e-05,3.66559]
[1779403789823,32.99,77572.04,0.0,-0.96522,5e-05,3.66882]
[1779403796469,33.0,77572.67,0.0,-0.96519,5e-05,3.67215]
[1779403801908,33.0,77574.12,0.0,-0.96511,5e-05,3.67878]
[1779403807950,33.0,77574.29,0.0,-0.9651,5e-05,3.68]
[1779403812985,33.0,77574.32,0.0,-0.96509,5e-05,3.68046]
[1779403818021,33.0,77573.86,0.0,-0.96511,5e-05,3.67898]
[1779403819030,33.0,77565.27,0.0,-0.96552,5e-05,3.6424]
[1779403820035,33.0,77552.61,0.0,-0.96613,5e-05,3.58898]
[1779403821043,33.0,77547.77,0.0,-0.96636,5e-05,3.56887]
[1779403822049,33.0,77548.08,0.0,-0.96634,5e-05,3.57044]
[1779403827091,33.01,77547.51,0.0,-0.96635,5e-05,3.56964]
[1779403833126,33.01,77548.18,0.0,-0.96634,5e-05,3.57009]
[1779403835140,33.01,77556.2,0.0,-0.96595,5e-05,3.60427]
[1779403840174,33.01,77554.72,0.0,-0.96601,5e-05,3.59902]
[1779403845213,33.02,77553.37,0.0,-0.96606,5e-05,3.59429]
[1779403850247,33.02,77546.79,0.0,-0.96636,5e-05,3.56767]
[1779403855281,33.02,77548.34,0.0,-0.96628,5e-05,3.57531]
[1779403860318,33.03,77552.0,0.0,-0.96609,5e-05,3.59172]
[1779403865352,33.03,77550.73,0.0,-0.96614,5e-05,3.58733]
[1779403874414,33.03,77549.2,0.0,-0.96619,5e-05,3.58252]
[1779403877436,33.03,77544.05,0.0,-0.96643,5e-05,3.56149]
[1779403882470,33.04,77541.69,0.0,-0.96653,5e-05,3.55265]
[1779403887505,33.04,77540.31,0.0,-0.96659,5e-05,3.54772]
[1779403895561,33.05,77540.38,0.0,-0.9666,5e-05,3.54594]
[1779403900597,33.05,77539.09,0.0,-0.96665,5e-05,3.54161]
[1779403907247,33.05,77538.04,0.0,-0.96668,5e-05,3.53854]
[1779403912682,33.05,77542.86,0.0,-0.96644,5e-05,3.5599]
[1779403917717,33.06,77544.59,0.0,-0.96635,5e-05,3.56795]
[1779403922752,33.06,77540.64,0.0,-0.96653,5e-05,3.55228]
[1779403927789,33.06,77540.11,0.0,-0.96654,5e-05,3.55098]
[1779403932824,33.06,77537.89,0.0,-0.96663,5e-05,3.5427]
[1779403942894,33.07,77538.56,0.0,-0.96658,5e-05,3.54724]
[1779403947929,33.07,77539.86,0.0,-0.96651,5e-05,3.55378]
[1779403952964,33.07,77540.61,0.0,-0.9665,5e-05,3.55387]
[1779403959006,33.08,77539.35,0.0,-0.96654,5e-05,3.54974]
[1779403964040,33.08,77541.3,0.0,-0.96644,5e-05,3.55885]
[1779403969076,33.08,77542.17,0.0,-0.96639,5e-05,3.56334]
[1779403974111,33.09,77543.37,0.0,-0.96632,5e-05,3.56917]
[1779403979147,33.09,77543.75,0.0,-0.9663,5e-05,3.57139]
[1779403984182,33.09,77542.9,0.0,-0.96633,5e-05,3.56877]
[1779403989218,33.09,77542.77,0.0,-0.96632,5e-05,3.56916]
[1779403994253,33.09,77542.16,0.0,-0.96634,5e-05,3.56739]
[1779403999291,33.1,77544.74,0.0,-0.96621,5e-05,3.57893]
[1779404004326,33.1,77546.1,0.0,-0.96614,5e-05,3.58527]
[1779404009363,33.1,77549.02,0.0,-0.96599,5e-05,3.59816]
[1779404014397,33.1,77543.9,0.0,-0.96626,5e-05,3.57342]
[1779404019432,33.1,77541.74,0.0,-0.96636,5e-05,3.56528]
[1779404025474,33.11,77541.1,0.0,-0.96638,5e-05,3.56368]
[1779404032523,33.11,77540.07,0.0,-0.96641,5e-05,3.56062]
[1779404037557,33.11,77539.79,0.0,-0.96641,5e-05,3.56032]
[1779404042598,33.12,77542.71,0.0,-0.96627,5e-05,3.57334]
[1779404047627,33.12,77543.12,0.0,-0.96624,5e-05,3.57578]
[1779404050650,33.12,77548.25,0.0,-0.96599,5e-05,3.59768]
[1779404055684,33.12,77547.85,0.0,-0.966,5e-05,3.59649]
[1779404060719,33.12,77547.29,0.0,-0.96602,5e-05,3.5946]
[1779404065753,33.12,77549.87,0.0,-0.9659,5e-05,3.60589]
[1779404070789,33.12,77551.87,0.0,-0.96579,5e-05,3.61473]
[1779404075825,33.12,77553.56,0.0,-0.96574,5e-05,3.61834]
[1779404080860,33.13,77554.18,0.0,-0.96571,5e-05,3.62143]
[1779404085895,33.13,77555.85,0.0,-0.96562,5e-05,3.62896]
[1779404090930,33.13,77555.92,0.0,-0.96561,5e-05,3.62976]
[1779404095965,33.13,77554.2,0.0,-0.96569,5e-05,3.62309]
[1779404102009,33.13,77555.35,0.0,-0.96562,5e-05,3.62872]
[1779404107048,33.13,77558.04,0.0,-0.96549,5e-05,3.64074]
[1779404113090,33.14,77559.69,0.0,-0.9654,5e-05,3.6484]
[1779404118727,33.14,77560.19,0.0,-0.96537,5e-05,3.65121]
[1779404124167,33.14,77562.87,0.0,-0.96523,5e-05,3.66314]
[1779404129201,33.14,77564.76,0.0,-0.96513,5e-05,3.67161]
[1779404134237,33.14,77563.2,0.0,-0.96524,5e-05,3.6614]
[1779404138867,33.14,77570.38,0.0,-0.96489,5e-05,3.69237]
[1779404144308,33.14,77575.35,0.0,-0.96464,5e-05,3.71368]
[1779404149343,33.14,77572.83,0.0,-0.96477,5e-05,3.70278]
[1779404154378,33.14,77573.84,0.0,-0.96472,5e-05,3.70703]
[1779404162434,33.14,77573.06,0.0,-0.96476,5e-05,3.70353]
[1779404167468,33.14,77568.96,0.0,-0.96496,5e-05,3.68599]
[1779404169078,33.14,77562.76,0.0,-0.96526,5e-05,3.6596]
[1779404174525,33.14,77561.8,0.0,-0.9653,5e-05,3.65585]
[1779404181568,33.14,77559.09,0.0,-0.96543,5e-05,3.64465]
[1779404186603,33.14,77557.44,0.0,-0.96551,5e-05,3.63787]
[1779404191638,33.14,77553.37,0.0,-0.96574,5e-05,3.6169]
[1779404196673,33.14,77552.01,0.0,-0.9658,5e-05,3.61137]
[1779404202715,33.15,77550.01,0.0,-0.96589,5e-05,3.60324]
[1779404207749,33.15,77547.15,0.0,-0.96603,5e-05,3.59147]
[1779404213791,33.15,77546.92,0.0,-0.96604,5e-05,3.59079]
[1779404219835,33.15,77545.7,0.0,-0.96609,5e-05,3.58596]
[1779404225877,33.15,77545.01,0.0,-0.96612,5e-05,3.58336]
[1779404235948,33.15,77543.89,0.0,-0.96617,5e-05,3.57915]
[1779404245011,33.15,77543.05,0.0,-0.9662,5e-05,3.57607]
[1779404250046,33.15,77542.06,0.0,-0.96625,5e-05,3.57216]
[1779404255080,33.15,77540.37,0.0,-0.96636,5e-05,3.56145]
[1779404261123,33.15,77542.1,0.0,-0.96627,5e-05,3.56902]
[1779404268175,33.15,77541.65,0.0,-0.96629,5e-05,3.56754]
[1779404274215,33.16,77541.34,0.0,-0.9663,5e-05,3.56658]
[1779404279853,33.16,77540.8,0.0,-0.96632,5e-05,3.56469]
[1779404285290,33.16,77544.44,0.0,-0.96615,5e-05,3.58026]
[1779404290325,33.16,77546.06,0.0,-0.96606,5e-05,3.58736]
[1779404295360,33.16,77551.8,0.0,-0.96579,5e-05,3.61181]
[1779404301402,33.16,77553.88,0.0,-0.96568,5e-05,3.62092]
[1779404306438,33.16,77556.45,0.0,-0.96556,5e-05,3.63205]
[1779404311474,33.16,77558.09,0.0,-0.96551,5e-05,3.63528]
[1779404317518,33.16,77559.23,0.0,-0.96545,5e-05,3.64053]
[1779404322550,33.16,77560.87,0.0,-0.96536,5e-05,3.6478]
[1779404328592,33.16,77558.76,0.0,-0.96546,5e-05,3.63927]
[1779404333628,33.17,77561.2,0.0,-0.96534,5e-05,3.64997]
[1779404340280,33.17,77562.05,0.0,-0.96529,5e-05,3.65397]
[1779404345710,33.17,77563.47,0.0,-0.96522,5e-05,3.66039]
[1779404350745,33.17,77564.01,0.0,-0.96519,5e-05,3.66298]
[1779404360822,33.17,77564.3,0.0,-0.96517,5e-05,3.66481]
[1779404365867,33.17,77570.05,0.0,-0.96489,5e-05,3.68957]
[1779404374930,33.17,77568.81,0.0,-0.96498,5e-05,3.68055]
[1779404380563,33.17,77568.46,0.0,-0.96499,5e-05,3.67926]
[1779404387017,33.17,77568.34,0.0,-0.965,5e-05,3.67905]
[1779404394066,33.17,77568.31,0.0,-0.96499,5e-05,3.67922]
[1779404400704,33.17,77568.34,0.0,-0.96499,5e-05,3.67961]
[1779404403148,33.18,77550.72,0.0,-0.96584,5e-05,3.60519]
[1779404408187,33.18,77547.7,0.0,-0.96598,5e-05,3.59338]
[1779404413221,33.18,77542.75,0.0,-0.9662,5e-05,3.57369]
[1779404419263,33.18,77540.99,0.0,-0.96627,5e-05,3.5676]
[1779404429334,33.19,77539.26,0.0,-0.96633,5e-05,3.56245]
[1779404434369,33.19,77538.17,0.0,-0.9664,5e-05,3.55498]
[1779404439404,33.2,77539.56,0.0,-0.96632,5e-05,3.56174]
[1779404445447,33.2,77537.03,0.0,-0.96643,5e-05,3.5524]
[1779404451060,33.2,77536.61,0.0,-0.96644,5e-05,3.55184]
[1779404454510,33.2,77543.3,0.0,-0.96611,5e-05,3.58031]
[1779404459545,33.21,77542.97,0.0,-0.96612,5e-05,3.57966]
[1779404463573,33.21,77536.58,0.0,-0.96642,5e-05,3.55359]
[1779404465586,33.21,77542.39,0.0,-0.96614,5e-05,3.57821]
[1779404466594,33.21,77546.17,0.0,-0.96595,5e-05,3.5942]
[1779404471628,33.21,77546.63,0.0,-0.96593,5e-05,3.59669]
[1779404476664,33.21,77546.29,0.0,-0.96594,5e-05,3.59581]
[1779404479684,33.21,77534.7,0.0,-0.96648,5e-05,3.54772]
[1779404481270,33.21,77534.83,0.0,-0.96647,5e-05,3.54863]
[1779404486733,33.22,77535.68,0.0,-0.96642,5e-05,3.55311]
[1779404491769,33.22,77535.0,0.0,-0.96648,5e-05,3.54736]
[1779404496804,33.22,77526.25,0.0,-0.96688,5e-05,3.5122]
[1779404497812,33.22,77523.96,0.0,-0.96698,5e-05,3.50303]
[1779404502848,33.23,77524.58,0.0,-0.96693,5e-05,3.50705]
[1779404507883,33.23,77526.66,0.0,-0.96682,5e-05,3.51706]
[1779404513924,33.24,77527.02,0.0,-0.96678,5e-05,3.52017]
[1779404521981,33.24,77527.19,0.0,-0.96675,5e-05,3.52327]
[1779404527016,33.25,77527.01,0.0,-0.96674,5e-05,3.52386]
[1779404533059,33.25,77527.81,0.0,-0.96669,5e-05,3.52875]
[1779404538093,33.25,77528.55,0.0,-0.96664,5e-05,3.53308]
[1779404545142,33.26,77528.72,0.0,-0.96661,5e-05,3.5355]
[1779404552194,33.26,77528.77,0.0,-0.96662,5e-05,3.53346]
[1779404558237,33.27,77528.84,0.0,-0.9666,5e-05,3.53519]
[1779404563273,33.27,77530.69,0.0,-0.9665,5e-05,3.544]
[1779404565285,33.27,77536.17,0.0,-0.96624,5e-05,3.5672]
[1779404570321,33.27,77539.2,0.0,-0.96609,5e-05,3.58067]
[1779404575356,33.28,77543.35,0.0,-0.96588,5e-05,3.59878]
[1779404580393,33.28,77544.91,0.0,-0.9658,5e-05,3.60592]
[1779404584421,33.28,77550.52,0.0,-0.96552,5e-05,3.62992]
[1779404589455,33.28,77549.76,0.0,-0.96556,5e-05,3.62713]
[1779404595497,33.28,77548.69,0.0,-0.9656,5e-05,3.62318]
[1779404600532,33.28,77549.01,0.0,-0.96558,5e-05,3.62497]
[1779404605567,33.28,77548.61,0.0,-0.96559,5e-05,3.62373]
[1779404614631,33.29,77548.2,0.0,-0.96564,5e-05,3.61884]
[1779404618659,33.29,77559.45,0.0,-0.96509,5e-05,3.66677]
[1779404619666,33.29,77561.97,0.0,-0.96497,5e-05,3.6775]
[1779404620673,33.29,77568.58,0.0,-0.96464,5e-05,3.7057]
[1779404621680,33.29,77570.86,0.0,-0.96453,5e-05,3.71541]
[1779404626714,33.29,77567.51,0.0,-0.9647,5e-05,3.70075]
[1779404631752,33.28,77565.53,0.0,-0.9648,5e-05,3.692]
[1779404636785,33.28,77573.67,0.0,-0.9644,5e-05,3.72656]
[1779404637793,33.28,77577.56,0.0,-0.96421,5e-05,3.74317]
[1779404638798,33.28,77583.77,0.0,-0.9639,5e-05,3.76983]
[1779404639805,33.28,77583.89,0.0,-0.9639,5e-05,3.77016]
[1779404644841,33.28,77584.44,0.0,-0.96388,5e-05,3.77156]
[1779404649875,33.28,77584.92,0.0,-0.96387,5e-05,3.77266]
[1779404654483,33.27,77590.91,0.0,-0.96358,5e-05,3.79759]
[1779404659950,33.27,77582.83,0.0,-0.964,5e-05,3.76137]
[1779404660958,33.27,77582.8,0.0,-0.96401,5e-05,3.76106]
[1779404665995,33.27,77582.96,0.0,-0.96401,5e-05,3.76083]
[1779404671032,33.27,77581.12,0.0,-0.96415,5e-05,3.74786]
[1779404684693,33.26,77582.07,0.0,-0.96413,5e-05,3.74962]
[1779404690163,33.26,77585.42,0.0,-0.96397,5e-05,3.76318]
[1779404695198,33.25,77584.48,0.0,-0.96403,5e-05,3.75831]
[1779404700233,33.25,77584.4,0.0,-0.96404,5e-05,3.75722]
[1779404705267,33.25,77584.0,0.0,-0.96407,5e-05,3.75478]
[1779404710303,33.25,77583.25,0.0,-0.96411,5e-05,3.75088]
[1779404715337,33.25,77584.66,0.0,-0.96405,5e-05,3.75631]
[1779404720373,33.25,77584.48,0.0,-0.96407,5e-05,3.75487]
[1779404732457,33.24,77579.92,0.0,-0.96435,5e-05,3.72998]
[1779404737493,33.24,77581.73,0.0,-0.96426,5e-05,3.73731]
[1779404742530,33.24,77581.61,0.0,-0.96427,5e-05,3.73634]
[1779404747564,33.24,77581.72,0.0,-0.96427,5e-05,3.73636]
[1779404752600,33.24,77582.09,0.0,-0.96426,5e-05,3.73751]
[1779404757634,33.24,77587.96,0.0,-0.96397,5e-05,3.76234]
[1779404761663,33.23,77592.61,0.0,-0.96375,5e-05,3.78189]
[1779404766698,33.23,77592.33,0.0,-0.96377,5e-05,3.77984]
[1779404771733,33.23,77590.73,0.0,-0.96386,5e-05,3.77205]
[1779404774755,33.23,77597.07,0.0,-0.96355,5e-05,3.79905]
[1779404775761,33.23,77604.72,0.0,-0.96316,5e-05,3.83226]
[1779404780796,33.22,77609.35,0.0,-0.96294,5e-05,3.85129]
[1779404785833,33.22,77611.72,0.0,-0.96283,5e-05,3.8604]
[1779404790865,33.22,77610.07,0.0,-0.96293,5e-05,3.85185]
[1779404795901,33.21,77611.42,0.0,-0.96292,5e-05,3.85247]
[1779404800937,33.21,77613.4,0.0,-0.96283,5e-05,3.86005]
[1779404802950,33.21,77621.5,0.0,-0.96242,5e-05,3.8954]
[1779404803957,33.21,77622.83,0.0,-0.96235,5e-05,3.90101]
[1779404808992,33.2,77631.01,0.0,-0.96194,5e-05,3.93587]
[1779404815627,33.2,77631.02,0.0,-0.96197,5e-05,3.93345]
[1779404820070,33.19,77636.7,0.0,-0.96169,5e-05,3.95751]
[1779404825697,33.19,77634.47,0.0,-0.96183,5e-05,3.94529]
[1779404831147,33.18,77633.39,0.0,-0.96191,5e-05,3.93867]
[1779404836182,33.18,77631.74,0.0,-0.96202,5e-05,3.92951]
[1779404838196,33.18,77625.15,0.0,-0.96237,5e-05,3.89945]
[1779404843230,33.17,77626.72,0.0,-0.96231,5e-05,3.90485]
[1779404849276,33.17,77628.0,0.0,-0.96226,5e-05,3.90869]
[1779404854315,33.16,77628.96,0.0,-0.96227,5e-05,3.90721]
[1779404856322,33.16,77634.68,0.0,-0.96198,5e-05,3.93172]
[1779404862364,33.15,77634.73,0.0,-0.96201,5e-05,3.92978]
[1779404867399,33.15,77634.62,0.0,-0.96203,5e-05,3.92741]
[1779404872434,33.14,77635.88,0.0,-0.96199,5e-05,3.93105]
[1779404877468,33.14,77635.89,0.0,-0.96202,5e-05,3.92886]
[1779404882505,33.13,77634.52,0.0,-0.96212,5e-05,3.92045]
[1779404888545,33.13,77635.23,0.0,-0.96211,5e-05,3.92078]
[1779404893583,33.12,77632.0,0.0,-0.96231,5e-05,3.90396]
[1779404899623,33.11,77630.96,0.0,-0.9624,5e-05,3.89648]
[1779404904658,33.1,77630.89,0.0,-0.96243,5e-05,3.89376]
[1779404909693,33.1,77631.65,0.0,-0.96242,5e-05,3.8947]
[1779404914729,33.09,77630.38,0.0,-0.96255,5e-05,3.8825]
[1779404919763,33.09,77630.36,0.0,-0.96258,5e-05,3.88009]
[1779404924799,33.08,77630.64,0.0,-0.96259,5e-05,3.87904]
[1779404929833,33.07,77630.9,0.0,-0.9626,5e-05,3.87794]
[1779404933861,33.07,77626.43,0.0,-0.96286,5e-05,3.85644]
[1779404938896,33.06,77628.93,0.0,-0.96275,5e-05,3.86553]
[1779404943932,33.06,77628.35,0.0,-0.9628,5e-05,3.86101]
[1779404948967,33.05,77627.42,0.0,-0.96287,5e-05,3.855]
[1779404954001,33.05,77626.24,0.0,-0.96296,5e-05,3.84789]
[1779404959039,33.04,77630.81,0.0,-0.96274,5e-05,3.86623]
[1779404964075,33.04,77637.0,0.0,-0.96244,5e-05,3.89176]
[1779404969109,33.03,77642.6,0.0,-0.96218,5e-05,3.91466]
[1779404974145,33.03,77646.13,0.0,-0.96206,5e-05,3.92416]
[1779404979180,33.02,77648.06,0.0,-0.96198,5e-05,3.93071]
[1779404984219,33.02,77643.93,0.0,-0.96222,5e-05,3.91012]
[1779404989254,33.01,77641.59,0.0,-0.96237,5e-05,3.89768]
[1779404994289,33.01,77638.71,0.0,-0.96254,5e-05,3.88288]
[1779404999325,33.0,77636.56,0.0,-0.96267,5e-05,3.87138]
[1779405003355,33.0,77626.16,0.0,-0.96323,5e-05,3.82377]
[1779405004361,33.0,77625.07,0.0,-0.96329,5e-05,3.81866]
[1779405010401,32.99,77625.72,0.0,-0.96328,5e-05,3.81974]
[1779405015437,32.99,77628.33,0.0,-0.96316,5e-05,3.82976]
[1779405021480,32.98,77629.79,0.0,-0.96311,5e-05,3.83445]
[1779405026520,32.98,77629.36,0.0,-0.96315,5e-05,3.83086]
[1779405031549,32.97,77629.95,0.0,-0.96317,5e-05,3.82799]
[1779405036584,32.97,77629.71,0.0,-0.9632,5e-05,3.82566]
[1779405041620,32.97,77629.94,0.0,-0.9632,5e-05,3.82541]
[1779405046655,32.96,77630.76,0.0,-0.96317,5e-05,3.82776]
[1779405051691,32.96,77631.51,0.0,-0.96315,5e-05,3.82982]
[1779405056729,32.96,77633.04,0.0,-0.96309,5e-05,3.83532]
[1779405067387,32.95,77633.93,0.0,-0.96307,5e-05,3.83673]
[1779405074852,32.95,77635.05,0.0,-0.96303,5e-05,3.83983]
[1779405087944,32.94,77635.21,0.0,-0.96306,5e-05,3.83791]
[1779405094994,32.94,77631.34,0.0,-0.96331,5e-05,3.81541]
[1779405101035,32.93,77632.67,0.0,-0.96325,5e-05,3.8203]
[1779405106071,32.93,77629.32,0.0,-0.96343,5e-05,3.80472]
[1779405111105,32.93,77627.12,0.0,-0.96355,5e-05,3.79424]
[1779405117738,32.93,77625.95,0.0,-0.96363,5e-05,3.78804]
[1779405122183,32.92,77617.56,0.0,-0.96406,5e-05,3.75066]
[1779405123189,32.92,77611.74,0.0,-0.96435,5e-05,3.7252]
[1779405124196,32.92,77607.21,0.0,-0.96458,5e-05,3.70549]
[1779405125204,32.92,77607.36,0.0,-0.96457,5e-05,3.70612]
[1779405133260,32.92,77608.19,0.0,-0.96453,5e-05,3.70971]
[1779405146348,32.92,77611.23,0.0,-0.96438,5e-05,3.72289]
[1779405156421,32.92,77615.37,0.0,-0.96421,5e-05,3.73663]
[1779405165484,32.92,77618.18,0.0,-0.96407,5e-05,3.74863]
[1779405170519,32.92,77620.6,0.0,-0.96395,5e-05,3.759]
[1779405171526,32.92,77607.9,0.0,-0.96459,5e-05,3.70371]
[1779405172533,32.92,77602.88,0.0,-0.96484,5e-05,3.68208]
[1779405174547,32.92,77600.13,0.0,-0.96497,5e-05,3.67041]
[1779405179588,32.92,77589.09,0.0,-0.96551,5e-05,3.6236]
[1779405180595,32.92,77587.99,0.0,-0.96556,5e-05,3.61906]
[1779405188229,32.93,77582.79,0.0,-0.9658,5e-05,3.59834]
[1779405193684,32.93,77576.26,0.0,-0.9661,5e-05,3.57175]
[1779405198722,32.93,77575.53,0.0,-0.96613,5e-05,3.56952]
[1779405204762,32.94,77574.18,0.0,-0.96618,5e-05,3.56484]
[1779405209797,32.94,77572.71,0.0,-0.96624,5e-05,3.55947]
[1779405214841,32.94,77561.55,0.0,-0.9668,5e-05,3.50967]
[1779405215839,32.94,77546.62,0.0,-0.9675,5e-05,3.44815]
[1779405220874,32.95,77549.35,0.0,-0.96735,5e-05,3.46108]
[1779405223894,32.95,77555.22,0.0,-0.96706,5e-05,3.48635]
[1779405228930,32.95,77558.96,0.0,-0.96687,5e-05,3.50345]
[1779405233966,32.96,77557.25,0.0,-0.96693,5e-05,3.49784]
[1779405235978,32.96,77562.84,0.0,-0.96666,5e-05,3.52169]
[1779405241014,32.96,77557.31,0.0,-0.96691,5e-05,3.49993]
[1779405244036,32.96,77551.59,0.0,-0.96717,5e-05,3.47713]
[1779405248062,32.97,77549.38,0.0,-0.96726,5e-05,3.46933]
[1779405253097,32.97,77552.38,0.0,-0.9671,5e-05,3.48349]
[1779405258722,32.98,77553.83,0.0,-0.96701,5e-05,3.49129]
[1779405264175,32.98,77557.16,0.0,-0.96682,5e-05,3.50733]
[1779405269210,32.99,77561.7,0.0,-0.96659,5e-05,3.52802]
[1779405274247,32.99,77559.53,0.0,-0.96671,5e-05,3.51664]
[1779405279281,33.0,77557.87,0.0,-0.96677,5e-05,3.51145]
[1779405281300,33.0,77554.11,0.0,-0.96694,5e-05,3.49654]
[1779405282303,33.0,77541.59,0.0,-0.96752,5e-05,3.44472]
[1779405283311,33.0,77516.53,0.0,-0.96867,5e-05,3.34291]
[1779405284320,33.0,77502.03,0.0,-0.96932,4e-05,3.28509]
[1779405289355,33.0,77506.89,0.0,-0.96909,4e-05,3.30512]
[1779405291368,33.0,77511.37,0.0,-0.96889,4e-05,3.32323]
[1779405296404,33.0,77510.79,0.0,-0.96891,4e-05,3.32131]
[1779405299018,33.0,77504.58,0.0,-0.96919,4e-05,3.29674]
[1779405301501,33.0,77501.29,0.0,-0.96933,4e-05,3.28376]
[1779405306509,33.01,77494.98,0.0,-0.9696,4e-05,3.25952]
[1779405307516,33.01,77492.75,0.0,-0.9697,4e-05,3.25089]
[1779405309115,33.01,77475.05,0.0,-0.97046,4e-05,3.18205]
[1779405310538,33.01,77476.16,0.0,-0.97041,4e-05,3.18666]
[1779405315572,33.01,77475.14,0.0,-0.97044,4e-05,3.18405]
[1779405320608,33.02,77471.15,0.0,-0.97059,4e-05,3.17004]
[1779405324637,33.02,77480.51,0.0,-0.97018,4e-05,3.20756]
[1779405325645,33.02,77484.37,0.0,-0.97001,4e-05,3.22289]
[1779405327658,33.02,77488.72,0.0,-0.96981,4e-05,3.24034]
[1779405329254,33.02,77499.49,0.0,-0.96934,4e-05,3.28317]
[1779405332694,33.02,77502.63,0.0,-0.96923,4e-05,3.29212]
[1779405337728,33.03,77499.78,0.0,-0.96935,4e-05,3.28117]
[1779405340755,33.03,77506.44,0.0,-0.96905,4e-05,3.30786]
[1779405344779,33.03,77512.09,0.0,-0.9688,4e-05,3.33056]
[1779405349813,33.03,77513.54,0.0,-0.96873,4e-05,3.33632]
[1779405351827,33.03,77522.72,0.0,-0.96832,5e-05,3.37329]
[1779405352834,33.03,77523.42,0.0,-0.96829,5e-05,3.37605]
[1779405357869,33.02,77521.52,0.0,-0.96838,5e-05,3.36798]
[1779405362906,33.02,77513.93,0.0,-0.96873,5e-05,3.33707]
[1779405363912,33.02,77514.06,0.0,-0.96872,5e-05,3.33757]
[1779405368946,33.02,77513.39,0.0,-0.96875,4e-05,3.33478]
[1779405371973,33.02,77521.53,0.0,-0.96838,5e-05,3.36741]
[1779405377002,33.02,77523.31,0.0,-0.96831,5e-05,3.37415]
[1779405385064,33.02,77522.42,0.0,-0.96836,5e-05,3.36977]
[1779405390099,33.02,77520.78,0.0,-0.96844,5e-05,3.36266]
[1779405395134,33.02,77522.58,0.0,-0.9684,5e-05,3.36559]
[1779405400169,33.02,77527.67,0.0,-0.96817,5e-05,3.38564]
[1779405405203,33.01,77530.04,0.0,-0.96807,5e-05,3.39458]
[1779405411246,33.01,77529.55,0.0,-0.9681,5e-05,3.39179]
[1779405416281,33.01,77527.07,0.0,-0.96822,5e-05,3.38118]
[1779405421317,33.01,77527.23,0.0,-0.96822,5e-05,3.38128]
[1779405426351,33.01,77530.3,0.0,-0.96809,5e-05,3.39316]
[1779405431387,33.0,77530.65,0.0,-0.96808,5e-05,3.39398]
[1779405436423,33.0,77529.5,0.0,-0.96814,5e-05,3.38875]
[1779405438437,33.0,77522.39,0.0,-0.96846,5e-05,3.35982]
[1779405443473,33.0,77521.42,0.0,-0.96851,5e-05,3.35557]
[1779405445486,33.0,77528.32,0.0,-0.9682,5e-05,3.38329]
[1779405450521,33.0,77530.26,0.0,-0.96812,5e-05,3.39055]
[1779405460177,32.99,77529.88,0.0,-0.96821,5e-05,3.38175]
[1779405465629,32.97,77538.43,0.0,-0.96789,5e-05,3.40981]
[1779405466635,32.97,77541.51,0.0,-0.96776,5e-05,3.42102]
[1779405472676,32.94,77542.48,0.0,-0.96781,5e-05,3.41665]
[1779405480321,32.91,77543.01,0.0,-0.96792,5e-05,3.4079]
[1779405482747,32.91,77536.98,0.0,-0.96822,5e-05,3.38062]
[1779405483753,32.9,77535.01,0.0,-0.96833,5e-05,3.37134]
[1779405488794,32.88,77530.94,0.0,-0.96858,5e-05,3.34859]
[1779405493828,32.87,77527.93,0.0,-0.96879,5e-05,3.33037]
[1779405498863,32.85,77529.44,0.0,-0.96879,5e-05,3.33041]
[1779405505912,32.83,77529.73,0.0,-0.96887,5e-05,3.32317]
[1779405515980,32.79,77529.71,0.0,-0.96904,4e-05,3.30744]
[1779405525051,32.76,77529.79,0.0,-0.96915,4e-05,3.29734]
[1779405527066,32.76,77535.05,0.0,-0.96894,5e-05,3.31617]
[1779405532102,32.74,77539.68,0.0,-0.9688,5e-05,3.32896]
[1779405536128,32.73,77544.8,0.0,-0.96862,5e-05,3.34492]
[1779405541163,32.71,77549.33,0.0,-0.9685,5e-05,3.35605]
[1779405546198,32.69,77547.02,0.0,-0.96867,5e-05,3.34069]
[1779405551233,32.67,77547.43,0.0,-0.96872,5e-05,3.33647]
[1779405553248,32.67,77540.82,0.0,-0.96904,5e-05,3.30745]
[1779405558282,32.65,77536.94,0.0,-0.96928,4e-05,3.28634]
[1779405563317,32.64,77535.95,0.0,-0.96939,4e-05,3.27694]
[1779405569360,32.62,77535.5,0.0,-0.96948,4e-05,3.2687]
[1779405574395,32.6,77536.27,0.0,-0.96954,4e-05,3.26264]
[1779405581449,32.58,77535.84,0.0,-0.96964,4e-05,3.25357]
[1779405583459,32.58,77543.98,0.0,-0.9693,4e-05,3.28405]
[1779405588497,32.56,77549.03,0.0,-0.96914,5e-05,3.29893]
[1779405591516,32.55,77555.18,0.0,-0.96889,5e-05,3.32052]
[1779405596551,32.54,77557.44,0.0,-0.96885,5e-05,3.32418]
[1779405601587,32.52,77558.04,0.0,-0.96889,5e-05,3.32113]
[1779405604607,32.51,77551.02,0.0,-0.96924,5e-05,3.28951]
[1779405606622,32.51,77545.27,0.0,-0.96952,4e-05,3.26435]
[1779405612664,32.49,77544.38,0.0,-0.96963,4e-05,3.25487]
[1779405618706,32.47,77543.04,0.0,-0.96976,4e-05,3.24368]
[1779405623745,32.46,77543.01,0.0,-0.96981,4e-05,3.23877]
[1779405628779,32.45,77542.01,0.0,-0.96991,4e-05,3.23006]
[1779405633818,32.44,77542.15,0.0,-0.96999,4e-05,3.22223]
[1779405636839,32.43,77549.78,0.0,-0.96968,4e-05,3.24998]
[1779405637845,32.42,77556.34,0.0,-0.9694,5e-05,3.27541]
[1779405638853,32.42,77556.59,0.0,-0.9694,5e-05,3.27541]
[1779405643889,32.41,77555.88,0.0,-0.96948,4e-05,3.26748]
[1779405648923,32.39,77553.7,0.0,-0.96964,4e-05,3.25369]
[1779405653962,32.38,77551.99,0.0,-0.96977,4e-05,3.24188]
[1779405660000,32.36,77551.25,0.0,-0.96987,4e-05,3.23311]
[1779405665035,32.35,77535.3,0.0,-0.97063,4e-05,3.16493]
[1779405666043,32.35,77526.62,0.0,-0.97101,4e-05,3.12995]
[1779405668057,32.34,77525.71,0.0,-0.97107,4e-05,3.12482]
[1779405674107,32.33,77521.16,0.0,-0.97132,4e-05,3.10247]
[1779405681740,32.31,77520.19,0.0,-0.97142,4e-05,3.09285]
[1779405688207,32.31,77520.77,0.0,-0.97142,4e-05,3.09321]
[1779405694249,32.32,77522.2,0.0,-0.97136,4e-05,3.09808]
[1779405702305,32.33,77522.51,0.0,-0.9713,4e-05,3.10319]
[1779405707346,32.34,77523.28,0.0,-0.97123,4e-05,3.10906]
[1779405715396,32.35,77522.65,0.0,-0.97122,4e-05,3.11038]
[1779405720432,32.35,77521.85,0.0,-0.97123,4e-05,3.10958]
[1779405725466,32.36,77520.4,0.0,-0.97126,4e-05,3.10626]
[1779405732515,32.37,77517.01,0.0,-0.97137,4e-05,3.09632]
[1779405737551,32.38,77516.86,0.0,-0.97135,4e-05,3.09807]
[1779405742585,32.38,77517.8,0.0,-0.97129,4e-05,3.10397]
[1779405747621,32.39,77515.94,0.0,-0.97134,4e-05,3.09894]
[1779405752656,32.39,77516.68,0.0,-0.97132,4e-05,3.10034]
[1779405758699,32.4,77517.89,0.0,-0.97124,4e-05,3.10757]
[1779405764739,32.41,77517.94,0.0,-0.97121,4e-05,3.11026]
[1779405769776,32.42,77517.29,0.0,-0.97122,4e-05,3.10978]
[1779405778845,32.43,77517.1,0.0,-0.97118,4e-05,3.1127]
[1779405783878,32.43,77514.13,0.0,-0.97129,4e-05,3.1032]
[1779405788913,32.44,77513.31,0.0,-0.9713,4e-05,3.10212]
[1779405793947,32.44,77514.1,0.0,-0.97124,4e-05,3.10726]
[1779405798983,32.45,77515.49,0.0,-0.97116,4e-05,3.11469]
[1779405799990,32.45,77520.76,0.0,-0.97093,4e-05,3.13565]
[1779405805024,32.46,77519.24,0.0,-0.97097,4e-05,3.13152]
[1779405811067,32.46,77519.28,0.0,-0.97098,4e-05,3.13014]
[1779405817109,32.47,77518.51,0.0,-0.97099,4e-05,3.12932]
[1779405822737,32.47,77518.03,0.0,-0.97099,4e-05,3.12963]
[1779405827772,32.48,77518.07,0.0,-0.97096,4e-05,3.13158]
[1779405832807,32.48,77517.01,0.0,-0.97099,4e-05,3.12922]
[1779405838259,32.49,77517.86,0.0,-0.97093,4e-05,3.1343]
[1779405843293,32.49,77516.67,0.0,-0.97097,4e-05,3.1314]
[1779405849337,32.5,77516.41,0.0,-0.97095,4e-05,3.13248]
[1779405855380,32.51,77516.12,0.0,-0.97094,4e-05,3.13341]
[1779405860415,32.51,77516.7,0.0,-0.9709,4e-05,3.13737]
[1779405865449,32.52,77517.03,0.0,-0.97087,4e-05,3.14032]
[1779405868471,32.52,77525.39,0.0,-0.97049,4e-05,3.17409]
[1779405869479,32.52,77532.46,0.0,-0.97018,4e-05,3.20229]
[1779405870486,32.52,77536.33,0.0,-0.97001,4e-05,3.21788]
[1779405875520,32.52,77540.7,0.0,-0.96983,4e-05,3.23277]
[1779405880555,32.53,77544.72,0.0,-0.96964,4e-05,3.2499]
[1779405888611,32.53,77545.73,0.0,-0.96957,4e-05,3.25577]
[1779405893648,32.54,77551.82,0.0,-0.96929,5e-05,3.28142]
[1779405898683,32.54,77548.23,0.0,-0.96943,4e-05,3.26823]
[1779405903718,32.54,77548.84,0.0,-0.96939,4e-05,3.2719]
[1779405908753,32.55,77549.91,0.0,-0.96933,5e-05,3.27741]
[1779405915383,32.55,77548.37,0.0,-0.96938,4e-05,3.27276]
[1779405920837,32.55,77548.37,0.0,-0.96937,4e-05,3.27431]
[1779405926879,32.56,77545.4,0.0,-0.96948,4e-05,3.26392]
[1779405931913,32.56,77553.49,0.0,-0.96914,5e-05,3.29381]
[1779405935942,32.56,77565.0,0.0,-0.96861,5e-05,3.34122]
[1779405940977,32.57,77564.24,0.0,-0.96864,5e-05,3.33866]
[1779405946032,32.57,77564.23,0.0,-0.96863,5e-05,3.33909]
[1779405951066,32.57,77561.28,0.0,-0.96876,5e-05,3.32744]
[1779405956101,32.57,77559.78,0.0,-0.96883,5e-05,3.32169]
[1779405961137,32.57,77561.5,0.0,-0.96874,5e-05,3.32899]
[1779405963152,32.57,77565.57,0.0,-0.96856,5e-05,3.34565]
[1779405968186,32.57,77565.51,0.0,-0.96856,5e-05,3.34544]
[1779405973221,32.57,77564.57,0.0,-0.9686,5e-05,3.34162]
[1779405978256,32.57,77565.29,0.0,-0.96857,5e-05,3.34455]
[1779405981276,32.57,77571.95,0.0,-0.96826,5e-05,3.37178]
[1779405986312,32.57,77573.32,0.0,-0.9682,5e-05,3.37713]
[1779405991349,32.57,77578.32,0.0,-0.96801,5e-05,3.39355]
[1779405996382,32.57,77582.74,0.0,-0.96781,5e-05,3.41143]
[1779406001419,32.57,77583.17,0.0,-0.96779,5e-05,3.41276]
[1779406007460,32.56,77583.75,0.0,-0.96777,5e-05,3.41463]
[1779406014509,32.56,77584.37,0.0,-0.96775,5e-05,3.41672]
[1779406019544,32.56,77588.12,0.0,-0.96757,5e-05,3.43204]
[1779406023572,32.56,77596.4,0.0,-0.96718,5e-05,3.46659]
[1779406024579,32.56,77597.63,0.0,-0.96712,5e-05,3.47162]
[1779406029614,32.56,77597.76,0.0,-0.96712,5e-05,3.47154]
[1779406035655,32.54,77594.36,0.0,-0.96735,5e-05,3.45148]
[1779406043713,32.51,77592.51,0.0,-0.96756,5e-05,3.43294]
[1779406048749,32.5,77590.82,0.0,-0.96772,5e-05,3.41923]
[1779406056806,32.47,77590.28,0.0,-0.9679,5e-05,3.40254]
[1779406066442,32.43,77589.87,0.0,-0.96805,5e-05,3.38921]
[1779406071910,32.41,77589.43,0.0,-0.96816,5e-05,3.37975]
[1779406077953,32.39,77591.38,0.0,-0.96816,5e-05,3.3802]
[1779406082987,32.38,77591.14,0.0,-0.96824,5e-05,3.37294]
[1779406088023,32.36,77578.78,0.0,-0.96888,5e-05,3.31608]
[1779406093058,32.34,77575.87,0.0,-0.96908,5e-05,3.2986]
[1779406099100,32.32,77575.2,0.0,-0.96918,5e-05,3.28929]
[1779406104135,32.31,77576.88,0.0,-0.96917,5e-05,3.29065]
[1779406109170,32.29,77577.21,0.0,-0.96921,5e-05,3.28656]
[1779406114204,32.28,77578.89,0.0,-0.96923,5e-05,3.28417]
[1779406122261,32.26,77581.02,0.0,-0.96923,5e-05,3.28428]
[1779406123268,32.25,77575.96,0.0,-0.96947,5e-05,3.26267]
[1779406124274,32.25,77575.22,0.0,-0.96952,5e-05,3.25865]
[1779406130317,32.23,77574.23,0.0,-0.96963,5e-05,3.24849]
[1779406136935,32.24,77579.5,0.0,-0.96938,5e-05,3.2712]
[1779406142406,32.24,77581.04,0.0,-0.9693,5e-05,3.27832]
[1779406147438,32.24,77579.31,0.0,-0.96937,5e-05,3.27218]
[1779406152473,32.24,77579.91,0.0,-0.96933,5e-05,3.2755]
[1779406157509,32.25,77581.57,0.0,-0.96925,5e-05,3.28305]
[1779406163551,32.23,77581.5,0.0,-0.96929,5e-05,3.27878]
[1779406168586,32.22,77581.31,0.0,-0.96936,5e-05,3.27288]
[1779406171607,32.21,77574.7,0.0,-0.96973,5e-05,3.23943]
[1779406177225,32.2,77572.08,0.0,-0.9699,4e-05,3.2234]
[1779406183691,32.2,77572.54,0.0,-0.96988,4e-05,3.22548]
[1779406184699,32.2,77582.4,0.0,-0.96943,5e-05,3.26557]
[1779406185704,32.2,77584.43,0.0,-0.96934,5e-05,3.27398]
[1779406191747,32.2,77585.71,0.0,-0.96927,5e-05,3.28003]
[1779406196782,32.2,77584.73,0.0,-0.96931,5e-05,3.27675]
[1779406201818,32.21,77583.99,0.0,-0.96933,5e-05,3.27448]
[1779406206858,32.21,77584.98,0.0,-0.96928,5e-05,3.2794]
[1779406214911,32.21,77584.84,0.0,-0.96927,5e-05,3.28]
[1779406219946,32.21,77584.51,0.0,-0.96928,5e-05,3.2794]
[1779406222966,32.21,77590.19,0.0,-0.96901,5e-05,3.30299]
[1779406228002,32.22,77593.55,0.0,-0.96885,5e-05,3.31731]
[1779406232030,32.21,77578.66,0.0,-0.96957,5e-05,3.25214]
[1779406233036,32.21,77573.24,0.0,-0.96983,4e-05,3.22937]
[1779406238071,32.21,77568.99,0.0,-0.97004,4e-05,3.21015]
[1779406243107,32.2,77568.31,0.0,-0.9701,4e-05,3.20537]
[1779406248142,32.2,77563.78,0.0,-0.97028,4e-05,3.18867]
[1779406253178,32.21,77565.62,0.0,-0.97018,4e-05,3.19755]
[1779406260226,32.21,77565.76,0.0,-0.97016,4e-05,3.20006]
[1779406265261,32.22,77566.19,0.0,-0.97012,4e-05,3.2031]
[1779406270297,32.22,77562.76,0.0,-0.97026,4e-05,3.19075]
[1779406276930,32.23,77564.65,0.0,-0.97015,4e-05,3.20017]
[1779406283387,32.23,77563.8,0.0,-0.97017,4e-05,3.19834]
[1779406288422,32.22,77563.02,0.0,-0.97026,4e-05,3.19095]
[1779406293458,32.21,77561.89,0.0,-0.97039,4e-05,3.1785]
[1779406307142,32.17,77561.55,0.0,-0.97053,4e-05,3.16589]
[1779406317212,32.15,77561.15,0.0,-0.97063,4e-05,3.15657]
[1779406322684,32.15,77563.79,0.0,-0.97055,4e-05,3.16441]
[1779406323691,32.15,77569.23,0.0,-0.9703,4e-05,3.18645]
[1779406325706,32.15,77569.23,0.0,-0.97029,4e-05,3.18708]
[1779406330740,32.15,77572.07,0.0,-0.97015,4e-05,3.19995]
[1779406332755,32.16,77578.89,0.0,-0.96983,5e-05,3.22855]
[1779406337788,32.17,77580.05,0.0,-0.96973,5e-05,3.23764]
[1779406343832,32.18,77582.29,0.0,-0.96957,5e-05,3.25152]
[1779406348867,32.19,77583.9,0.0,-0.96946,5e-05,3.26131]
[1779406353902,32.2,77584.37,0.0,-0.96944,5e-05,3.26265]
[1779406358938,32.21,77585.14,0.0,-0.96937,5e-05,3.26898]
[1779406363973,32.22,77583.21,0.0,-0.96942,5e-05,3.26434]
[1779406369008,32.23,77585.0,0.0,-0.9693,5e-05,3.27543]
[1779406374045,32.24,77584.34,0.0,-0.96929,5e-05,3.27588]
[1779406379080,32.25,77585.33,0.0,-0.96921,5e-05,3.28302]
[1779406385121,32.26,77585.79,0.0,-0.96915,5e-05,3.28855]
[1779406390159,32.26,77596.19,0.0,-0.96864,5e-05,3.33406]
[1779406395192,32.27,77603.58,0.0,-0.96826,5e-05,3.36766]
[1779406400227,32.28,77604.25,0.0,-0.96819,5e-05,3.37359]
[1779406406268,32.29,77605.2,0.0,-0.9681,5e-05,3.38133]
[1779406411303,32.3,77606.96,0.0,-0.96802,5e-05,3.38792]
[1779406416339,32.31,77609.96,0.0,-0.96784,5e-05,3.40352]
[1779406420367,32.32,77615.14,0.0,-0.96757,5e-05,3.42762]
[1779406425402,32.32,77615.62,0.0,-0.96751,5e-05,3.43266]
[1779406430438,32.33,77614.73,0.0,-0.96752,5e-05,3.43198]
[1779406435473,32.34,77615.26,0.0,-0.96745,5e-05,3.43729]
[1779406439508,32.35,77607.93,0.0,-0.96777,5e-05,3.40916]
[1779406444543,32.35,77607.3,0.0,-0.96781,5e-05,3.40634]
[1779406449581,32.35,77604.46,0.0,-0.96794,5e-05,3.39437]
[1779406458199,32.36,77602.97,0.0,-0.96794,5e-05,3.39405]
[1779406465693,32.37,77606.03,0.0,-0.96775,5e-05,3.41122]
[1779406469721,32.38,77616.66,0.0,-0.96722,5e-05,3.45816]
[1779406470729,32.38,77616.4,0.0,-0.96722,5e-05,3.4576]
[1779406475765,32.39,77615.3,0.0,-0.96728,5e-05,3.45173]
[1779406480801,32.4,77614.56,0.0,-0.96728,5e-05,3.45134]
[1779406486841,32.41,77611.07,0.0,-0.96741,5e-05,3.43999]
[1779406491878,32.41,77611.29,0.0,-0.96737,5e-05,3.44373]
[1779406496917,32.42,77615.45,0.0,-0.96714,5e-05,3.46391]
[1779406501951,32.43,77618.02,0.0,-0.96698,5e-05,3.4774]
[1779406502959,32.43,77623.91,0.0,-0.96669,5e-05,3.50284]
[1779406503965,32.43,77624.8,0.0,-0.96665,5e-05,3.5071]
[1779406509001,32.44,77625.19,0.0,-0.9666,5e-05,3.51114]
[1779406514038,32.44,77626.2,0.0,-0.96652,5e-05,3.51781]
[1779406519072,32.45,77627.73,0.0,-0.96642,5e-05,3.52666]
[1779406524107,32.46,77628.33,0.0,-0.96637,5e-05,3.53153]
[1779406529143,32.46,77627.4,0.0,-0.96638,5e-05,3.52988]
[1779406534178,32.47,77628.6,0.0,-0.96633,5e-05,3.5338]
[1779406539214,32.48,77628.85,0.0,-0.96629,5e-05,3.53718]
[1779406544248,32.48,77629.24,0.0,-0.96624,5e-05,3.5411]
[1779406549284,32.49,77629.32,0.0,-0.96622,5e-05,3.54358]
[1779406554319,32.5,77627.26,0.0,-0.96629,5e-05,3.53686]
[1779406556335,32.5,77631.98,0.0,-0.96605,5e-05,3.55777]
[1779406557339,32.5,77638.44,0.0,-0.96573,5e-05,3.5858]
[1779406562376,32.5,77638.02,0.0,-0.96573,5e-05,3.5855]
[1779406567410,32.51,77634.23,0.0,-0.9659,5e-05,3.57073]
[1779406572445,32.51,77631.94,0.0,-0.966,5e-05,3.56249]
[1779406577481,32.51,77627.79,0.0,-0.96618,5e-05,3.5464]
[1779406582515,32.52,77627.85,0.0,-0.96616,5e-05,3.54839]
[1779406584530,32.52,77628.6,0.0,-0.96611,5e-05,3.55231]
[1779406588558,32.53,77627.86,0.0,-0.96613,5e-05,3.55061]
[1779406590572,32.53,77635.46,0.0,-0.96575,5e-05,3.58384]
[1779406592586,32.53,77642.51,0.0,-0.96543,5e-05,3.61075]
[1779406598627,32.53,77642.32,0.0,-0.96542,5e-05,3.61141]
[1779406603664,32.54,77640.98,0.0,-0.96548,5e-05,3.60681]
[1779406608698,32.54,77639.85,0.0,-0.96552,5e-05,3.60305]
[1779406613735,32.54,77637.46,0.0,-0.96563,5e-05,3.59385]
[1779406619321,32.55,77634.63,0.0,-0.96575,5e-05,3.58298]
[1779406624812,32.55,77634.5,0.0,-0.96574,5e-05,3.58349]
[1779406634881,32.55,77633.36,0.0,-0.96578,5e-05,3.58075]
[1779406639916,32.56,77632.46,0.0,-0.96581,5e-05,3.57796]
[1779406644952,32.56,77633.01,0.0,-0.96577,5e-05,3.58132]
[1779406649987,32.56,77632.47,0.0,-0.96578,5e-05,3.57993]
[1779406655022,32.56,77631.04,0.0,-0.96588,5e-05,3.5707]
[1779406660056,32.57,77630.05,0.0,-0.96592,5e-05,3.56736]
[1779406661064,32.57,77623.92,0.0,-0.96622,5e-05,3.54137]
[1779406662071,32.57,77621.02,0.0,-0.96636,5e-05,3.52926]
[1779406669672,32.57,77610.4,0.0,-0.96685,5e-05,3.48633]
[1779406671133,32.57,77605.81,0.0,-0.96706,5e-05,3.46735]
[1779406673147,32.58,77611.71,0.0,-0.96677,5e-05,3.49285]
[1779406674155,32.58,77620.09,0.0,-0.96636,5e-05,3.52862]
[1779406675162,32.58,77623.61,0.0,-0.96619,5e-05,3.54386]
[1779406681203,32.58,77624.14,0.0,-0.96614,5e-05,3.54764]
[1779406686244,32.59,77624.55,0.0,-0.96611,5e-05,3.55075]
[1779406691278,32.59,77626.11,0.0,-0.96602,5e-05,3.55879]
[1779406696313,32.59,77627.43,0.0,-0.96594,5e-05,3.56584]
[1779406701349,32.6,77627.66,0.0,-0.96591,5e-05,3.56824]
[1779406706388,32.6,77627.52,0.0,-0.9659,5e-05,3.56929]
[1779406715451,32.61,77626.98,0.0,-0.96593,5e-05,3.56546]
[1779406720488,32.61,77625.94,0.0,-0.96596,5e-05,3.56246]
[1779406726529,32.62,77627.44,0.0,-0.96587,5e-05,3.57064]
[1779406731563,32.62,77627.89,0.0,-0.96583,5e-05,3.57406]
[1779406736601,32.63,77628.91,0.0,-0.96576,5e-05,3.57989]
[1779406741640,32.63,77630.47,0.0,-0.96567,5e-05,3.58795]
[1779406746669,32.63,77630.98,0.0,-0.96563,5e-05,3.59145]
[1779406751705,32.64,77630.55,0.0,-0.96564,5e-05,3.59086]
[1779406756740,32.64,77630.16,0.0,-0.96564,5e-05,3.59044]
[1779406761775,32.64,77627.8,0.0,-0.96574,5e-05,3.58159]
[1779406766809,32.65,77627.43,0.0,-0.96574,5e-05,3.58128]
[1779406771845,32.65,77627.63,0.0,-0.96576,5e-05,3.57938]
[1779406776880,32.65,77628.24,0.0,-0.96571,5e-05,3.58324]
[1779406781914,32.66,77630.71,0.0,-0.96558,5e-05,3.59491]
[1779406787964,32.66,77629.91,0.0,-0.9656,5e-05,3.59274]
[1779406790531,32.66,77637.74,0.0,-0.96521,5e-05,3.62698]
[1779406796022,32.66,77633.74,0.0,-0.9654,5e-05,3.61051]
[1779406801069,32.67,77635.47,0.0,-0.9653,5e-05,3.61873]
[1779406803090,32.67,77641.29,0.0,-0.96501,5e-05,3.64413]
[1779406807113,32.67,77643.63,0.0,-0.96489,5e-05,3.65459]
[1779406812161,32.67,77655.99,0.0,-0.96426,5e-05,3.70883]
[1779406813169,32.67,77657.41,0.0,-0.96418,5e-05,3.71506]
[1779406818204,32.67,77661.85,0.0,-0.96396,5e-05,3.73454]
[1779406823239,32.67,77664.21,0.0,-0.96384,5e-05,3.74485]
[1779406830813,32.67,77663.93,0.0,-0.96385,5e-05,3.74346]
[1779406839351,32.67,77664.69,0.0,-0.96385,5e-05,3.7426]
[1779406844386,32.67,77661.88,0.0,-0.964,5e-05,3.73016]
[1779406849421,32.67,77659.69,0.0,-0.96411,5e-05,3.72054]
[1779406854456,32.67,77658.14,0.0,-0.96419,5e-05,3.71376]
[1779406859491,32.67,77654.15,0.0,-0.96439,5e-05,3.69622]
[1779406864528,32.67,77654.05,0.0,-0.9644,5e-05,3.69581]
[1779406869562,32.67,77657.6,0.0,-0.96422,5e-05,3.71138]
[1779406870569,32.67,77659.46,0.0,-0.96412,5e-05,3.7195]
[1779406875608,32.67,77661.07,0.0,-0.96404,5e-05,3.72625]
[1779406879634,32.66,77667.0,0.0,-0.96374,5e-05,3.75203]
[1779406882655,32.66,77672.18,0.0,-0.96348,5e-05,3.77464]
[1779406887690,32.66,77671.75,0.0,-0.96351,5e-05,3.77219]
[1779406892725,32.66,77672.28,0.0,-0.96352,5e-05,3.7699]
[1779406897759,32.66,77672.57,0.0,-0.96351,5e-05,3.77073]
[1779406907829,32.66,77673.16,0.0,-0.96349,5e-05,3.77244]
[1779406912865,32.66,77675.08,0.0,-0.9634,5e-05,3.78053]
[1779406918906,32.65,77675.11,0.0,-0.9634,5e-05,3.78013]
[1779406923943,32.65,77677.8,0.0,-0.96327,5e-05,3.7916]
[1779406930991,32.65,77678.17,0.0,-0.96326,5e-05,3.79258]
[1779406932000,32.65,77673.72,0.0,-0.96351,5e-05,3.77156]
[1779406938042,32.64,77668.81,0.0,-0.9638,5e-05,3.74614]
[1779406943076,32.64,77664.47,0.0,-0.96403,5e-05,3.72695]
[1779406948112,32.64,77664.0,0.0,-0.96405,5e-05,3.72491]
[1779406953146,32.64,77660.73,0.0,-0.96425,5e-05,3.70648]
[1779406958181,32.64,77665.66,0.0,-0.964,5e-05,3.72819]
[1779406963217,32.64,77664.1,0.0,-0.96408,5e-05,3.72127]
[1779406968253,32.64,77660.19,0.0,-0.96428,5e-05,3.70411]
[1779406971804,32.64,77654.02,0.0,-0.96459,5e-05,3.67724]
[1779406977314,32.64,77652.27,0.0,-0.96468,5e-05,3.66988]
[1779406982352,32.64,77650.05,0.0,-0.96479,5e-05,3.66045]
[1779406987386,32.64,77644.43,0.0,-0.96507,5e-05,3.63632]
[1779406994438,32.64,77643.25,0.0,-0.96512,5e-05,3.63181]
[1779407000478,32.64,77644.05,0.0,-0.96507,5e-05,3.63574]
[1779407005519,32.64,77644.08,0.0,-0.96507,5e-05,3.63622]
[1779407010554,32.65,77642.63,0.0,-0.96514,5e-05,3.63027]
[1779407016595,32.65,77638.87,0.0,-0.96536,5e-05,3.61047]
[1779407022169,32.65,77636.49,0.0,-0.96547,5e-05,3.60077]
[1779407027672,32.65,77635.52,0.0,-0.96551,5e-05,3.59711]
[1779407032715,32.65,77632.94,0.0,-0.96563,5e-05,3.58655]
[1779407042779,32.66,77630.69,0.0,-0.96573,5e-05,3.57837]
[1779407048821,32.66,77630.0,0.0,-0.96575,5e-05,3.57629]
[1779407053855,32.66,77628.19,0.0,-0.96583,5e-05,3.56934]
[1779407058892,32.66,77628.92,0.0,-0.96578,5e-05,3.57335]
[1779407065939,32.67,77629.26,0.0,-0.96575,5e-05,3.57606]
[1779407070975,32.67,77629.81,0.0,-0.96572,5e-05,3.57933]
[1779407078025,32.67,77630.52,0.0,-0.9657,5e-05,3.57969]
[1779407083060,32.67,77629.97,0.0,-0.96572,5e-05,3.57833]
[1779407089100,32.68,77630.2,0.0,-0.96569,5e-05,3.58053]
[1779407096150,32.68,77631.41,0.0,-0.96561,5e-05,3.5871]
[1779407102192,32.68,77631.58,0.0,-0.96559,5e-05,3.58902]
[1779407104207,32.69,77623.25,0.0,-0.966,5e-05,3.55389]
[1779407108234,32.69,77629.6,0.0,-0.96569,5e-05,3.58081]
[1779407113270,32.69,77632.02,0.0,-0.96556,5e-05,3.59214]
[1779407119312,32.69,77632.45,0.0,-0.96552,5e-05,3.59512]
[1779407124347,32.69,77632.95,0.0,-0.96549,5e-05,3.59816]
[1779407129381,32.7,77633.13,0.0,-0.96547,5e-05,3.5998]
[1779407136431,32.7,77633.17,0.0,-0.96549,5e-05,3.59714]
[1779407141466,32.7,77634.5,0.0,-0.96541,5e-05,3.60367]
[1779407151535,32.71,77634.14,0.0,-0.96541,5e-05,3.60366]
[1779407157579,32.71,77634.06,0.0,-0.96541,5e-05,3.60421]
[1779407163160,32.71,77634.03,0.0,-0.9654,5e-05,3.60494]
[1779407166644,32.71,77621.15,0.0,-0.96605,5e-05,3.54859]
[1779407167652,32.71,77617.81,0.0,-0.96621,5e-05,3.53407]
[1779407173230,32.69,77622.82,0.0,-0.96606,5e-05,3.54771]
[1779407178728,32.67,77625.01,0.0,-0.96599,5e-05,3.55328]
[1779407183766,32.67,77626.36,0.0,-0.96594,5e-05,3.55766]
[1779407189806,32.67,77626.72,0.0,-0.96594,5e-05,3.55768]
[1779407194841,32.66,77630.74,0.0,-0.9658,5e-05,3.5696]
[1779407197863,32.66,77635.93,0.0,-0.96555,5e-05,3.59109]
[1779407199877,32.66,77642.8,0.0,-0.96521,5e-05,3.62011]
[1779407204912,32.66,77641.61,0.0,-0.96529,5e-05,3.61336]
[1779407209947,32.65,77641.87,0.0,-0.9653,5e-05,3.61287]
[1779407215989,32.65,77640.53,0.0,-0.96539,5e-05,3.60481]
[1779407221030,32.63,77638.91,0.0,-0.96556,5e-05,3.59047]
[1779407227072,32.6,77638.47,0.0,-0.96568,5e-05,3.57986]
[1779407232106,32.58,77632.77,0.0,-0.96604,5e-05,3.54838]
[1779407237142,32.56,77630.54,0.0,-0.96624,5e-05,3.53192]
[1779407242176,32.54,77629.88,0.0,-0.96635,5e-05,3.52227]
[1779407250234,32.51,77629.96,0.0,-0.96647,5e-05,3.51175]
[1779407255269,32.51,77629.91,0.0,-0.96653,5e-05,3.50545]
[1779407261311,32.49,77629.89,0.0,-0.96662,5e-05,3.49739]
[1779407266346,32.47,77630.34,0.0,-0.96668,5e-05,3.49269]
[1779407271381,32.45,77630.72,0.0,-0.96674,5e-05,3.48775]
[1779407277425,32.43,77629.81,0.0,-0.96687,5e-05,3.47616]
[1779407282460,32.41,77629.91,0.0,-0.96694,5e-05,3.4702]
[1779407287494,32.4,77630.17,0.0,-0.967,5e-05,3.46496]
[1779407294078,32.37,77630.51,0.0,-0.96709,5e-05,3.45762]
[1779407304148,32.34,77630.88,0.0,-0.96721,5e-05,3.44684]
[1779407309649,32.32,77630.79,0.0,-0.96728,5e-05,3.44037]
[1779407314685,32.3,77630.09,0.0,-0.96742,5e-05,3.42747]
[1779407319720,32.29,77630.2,0.0,-0.96749,5e-05,3.42203]
[1779407325762,32.27,77629.69,0.0,-0.96759,5e-05,3.41291]
[1779407330797,32.25,77634.07,0.0,-0.96745,5e-05,3.42549]
[1779407335831,32.24,77631.94,0.0,-0.96762,5e-05,3.41071]
[1779407340867,32.22,77631.7,0.0,-0.96769,5e-05,3.404]
[1779407345902,32.21,77636.26,0.0,-0.96754,5e-05,3.41747]
[1779407348923,32.2,77643.19,0.0,-0.96725,5e-05,3.44322]
[1779407354499,32.18,77635.07,0.0,-0.96772,5e-05,3.40186]
[1779407355972,32.17,77634.08,0.0,-0.96778,5e-05,3.39656]
[1779407361008,32.16,77630.27,0.0,-0.96803,5e-05,3.37498]
[1779407366045,32.15,77629.58,0.0,-0.96811,5e-05,3.36771]
[1779407369077,32.15,77635.22,0.0,-0.96784,5e-05,3.39139]
[1779407374107,32.15,77635.14,0.0,-0.96788,5e-05,3.38708]
[1779407379142,32.15,77633.41,0.0,-0.96796,5e-05,3.37975]
[1779407384176,32.15,77632.81,0.0,-0.96799,5e-05,3.37721]
[1779407389212,32.15,77633.33,0.0,-0.96797,5e-05,3.37933]
[1779407394247,32.15,77634.43,0.0,-0.96792,5e-05,3.38387]
[1779407399281,32.15,77634.67,0.0,-0.96791,5e-05,3.38479]
[1779407404316,32.15,77637.55,0.0,-0.96777,5e-05,3.39675]
[1779407409351,32.14,77637.28,0.0,-0.96778,5e-05,3.39544]
[1779407414387,32.14,77637.11,0.0,-0.9678,5e-05,3.39454]
[1779407419422,32.14,77637.49,0.0,-0.96778,5e-05,3.39593]
[1779407424459,32.14,77637.97,0.0,-0.96776,5e-05,3.39772]
[1779407426471,32.14,77623.96,0.0,-0.96844,5e-05,3.33815]
[1779407431506,32.14,77623.23,0.0,-0.96851,5e-05,3.33049]
[1779407436541,32.13,77623.56,0.0,-0.96853,5e-05,3.32887]
[1779407442582,32.13,77623.46,0.0,-0.96853,5e-05,3.32904]
[1779407447617,32.13,77623.22,0.0,-0.96853,5e-05,3.32857]
[1779407455253,32.13,77623.72,0.0,-0.9685,5e-05,3.33151]
[1779407460709,32.14,77629.35,0.0,-0.96823,5e-05,3.35541]
[1779407465743,32.14,77629.82,0.0,-0.9682,5e-05,3.3578]
[1779407470779,32.14,77631.92,0.0,-0.9681,5e-05,3.36699]
[1779407476821,32.14,77631.51,0.0,-0.96811,5e-05,3.36576]
[1779407480856,32.14,77644.11,0.0,-0.96751,5e-05,3.41894]
[1779407481863,32.14,77649.08,0.0,-0.96727,5e-05,3.43994]
[1779407482871,32.14,77643.05,0.0,-0.96757,5e-05,3.41328]
[1779407483878,32.13,77639.56,0.0,-0.96775,5e-05,3.39745]
[1779407488913,32.13,77637.98,0.0,-0.96787,5e-05,3.38749]
[1779407493948,32.11,77639.25,0.0,-0.9679,5e-05,3.38333]
[1779407498984,32.1,77638.12,0.0,-0.96802,5e-05,3.37304]
[1779407504023,32.08,77637.13,0.0,-0.96813,5e-05,3.36341]
[1779407509058,32.07,77637.28,0.0,-0.96819,5e-05,3.35859]
[1779407514091,32.05,77636.31,0.0,-0.9683,5e-05,3.34916]
[1779407519128,32.04,77637.69,0.0,-0.96829,5e-05,3.34956]
[1779407524167,32.02,77634.56,0.0,-0.9685,5e-05,3.33117]
[1779407526181,32.02,77628.62,0.0,-0.9688,5e-05,3.30449]
[1779407532223,32.0,77626.95,0.0,-0.96895,5e-05,3.29164]
[1779407537258,31.99,77624.82,0.0,-0.9691,5e-05,3.27801]
[1779407543301,31.97,77625.45,0.0,-0.96915,5e-05,3.27395]
[1779407548336,31.95,77626.8,0.0,-0.96914,5e-05,3.27482]
[1779407550356,31.95,77646.59,0.0,-0.96822,5e-05,3.35603]
[1779407551360,31.95,77663.89,0.0,-0.96743,5e-05,3.42468]
[1779407552368,31.95,77664.93,0.0,-0.96739,5e-05,3.42797]
[1779407557413,31.95,77666.99,0.0,-0.9673,5e-05,3.43605]
[1779407563455,31.94,77669.04,0.0,-0.96722,5e-05,3.4434]
[1779407564462,31.94,77675.68,0.0,-0.96691,5e-05,3.47059]
[1779407569497,31.92,77677.85,0.0,-0.96687,5e-05,3.47381]
[1779407576547,31.9,77681.9,0.0,-0.96677,5e-05,3.48286]
[1779407578560,31.89,77674.3,0.0,-0.96717,5e-05,3.44796]
[1779407583598,31.88,77671.55,0.0,-0.96737,5e-05,3.43063]
[1779407588634,31.86,77670.95,0.0,-0.96746,5e-05,3.42262]
[1779407593668,31.85,77669.1,0.0,-0.96761,5e-05,3.40941]
[1779407599712,31.83,77667.76,0.0,-0.96775,5e-05,3.39742]
[1779407604746,31.82,77665.36,0.0,-0.96792,5e-05,3.3821]
[1779407609781,31.8,77664.35,0.0,-0.96803,5e-05,3.37273]
[1779407614816,31.79,77661.98,0.0,-0.96823,5e-05,3.35382]
[1779407619850,31.78,77661.23,0.0,-0.96833,5e-05,3.34573]
[1779407624885,31.76,77659.76,0.0,-0.96845,5e-05,3.33467]
[1779407631935,31.74,77658.9,0.0,-0.96857,5e-05,3.32421]
[1779407636969,31.73,77657.76,0.0,-0.96868,5e-05,3.31471]
[1779407642005,31.72,77648.86,0.0,-0.96915,5e-05,3.27288]
[1779407643013,31.72,77643.39,0.0,-0.96942,5e-05,3.24928]
[1779407644019,31.71,77642.94,0.0,-0.96945,5e-05,3.24648]
[1779407649659,31.7,77642.33,0.0,-0.96953,5e-05,3.23906]
[1779407655096,31.69,77642.48,0.0,-0.96957,5e-05,3.23571]
[1779407663153,31.67,77642.67,0.0,-0.96963,5e-05,3.23032]
[1779407669800,31.66,77643.88,0.0,-0.96964,5e-05,3.23003]
[1779407675241,31.65,77645.62,0.0,-0.96963,5e-05,3.22968]
[1779407678263,31.64,77636.11,0.0,-0.97009,5e-05,3.18856]
[1779407679270,31.64,77630.89,0.0,-0.97034,5e-05,3.16665]
[1779407680277,31.64,77630.79,0.0,-0.97035,5e-05,3.16562]
[1779407688332,31.62,77631.96,0.0,-0.97035,5e-05,3.16548]
[1779407693368,31.62,77636.21,0.0,-0.97019,5e-05,3.17974]
[1779407696388,31.61,77630.76,0.0,-0.97046,5e-05,3.15582]
[1779407703444,31.6,77632.47,0.0,-0.97043,5e-05,3.15886]
[1779407708476,31.59,77634.19,0.0,-0.97039,5e-05,3.16255]
[1779407713511,31.58,77634.88,0.0,-0.97039,5e-05,3.16265]
[1779407719552,31.57,77636.3,0.0,-0.97036,5e-05,3.1652]
[1779407725195,31.57,77637.08,0.0,-0.97035,5e-05,3.16567]
[1779407730629,31.56,77636.76,0.0,-0.9704,5e-05,3.16112]
[1779407737679,31.55,77632.92,0.0,-0.97065,5e-05,3.13824]
[1779407745338,31.54,77629.66,0.0,-0.97084,4e-05,3.12164]
[1779407755408,31.52,77627.94,0.0,-0.97097,4e-05,3.10987]
[1779407765478,31.51,77626.17,0.0,-0.9711,4e-05,3.09796]
[1779407769908,31.5,77616.06,0.0,-0.97157,4e-05,3.05531]
[1779407775945,31.5,77615.72,0.0,-0.97162,4e-05,3.05146]
[1779407778966,31.49,77608.71,0.0,-0.97194,4e-05,3.02259]
[1779407785618,31.49,77606.15,0.0,-0.97208,4e-05,3.0099]
[1779407791058,31.48,77605.19,0.0,-0.97217,4e-05,3.00065]
[1779407792060,31.48,77588.05,0.0,-0.97291,4e-05,2.93358]
[1779407793066,31.48,77577.74,0.0,-0.97334,4e-05,2.89373]
[1779407794075,31.48,77569.69,0.0,-0.97368,4e-05,2.8629]
[1779407795688,31.48,77572.53,0.0,-0.97357,4e-05,2.87342]
[1779407801120,31.48,77570.39,0.0,-0.97366,4e-05,2.86457]
[1779407806172,31.47,77567.86,0.0,-0.97377,4e-05,2.85431]
[1779407807180,31.47,77545.96,0.0,-0.97466,4e-05,2.77216]
[1779407808182,31.47,77535.12,0.0,-0.9751,4e-05,2.73221]
[1779407809189,31.47,77535.51,0.0,-0.97508,4e-05,2.73372]
[1779407814223,31.48,77537.7,0.0,-0.97499,4e-05,2.7421]
[1779407819263,31.48,77537.25,0.0,-0.975,4e-05,2.74079]
[1779407824297,31.48,77537.25,0.0,-0.975,4e-05,2.74113]
[1779407829332,31.48,77534.67,0.0,-0.9751,4e-05,2.73203]
[1779407834374,31.48,77538.54,0.0,-0.97494,4e-05,2.74662]
[1779407839411,31.48,77540.05,0.0,-0.97488,4e-05,2.75251]
[1779407844445,31.48,77538.22,0.0,-0.97494,4e-05,2.74618]
[1779407849480,31.48,77540.14,0.0,-0.97486,4e-05,2.75367]
[1779407856128,31.48,77543.21,0.0,-0.97477,4e-05,2.76199]
[1779407862570,31.49,77543.15,0.0,-0.97476,4e-05,2.76216]
[1779407867607,31.49,77544.84,0.0,-0.97469,4e-05,2.76872]
[1779407875662,31.49,77544.56,0.0,-0.9747,4e-05,2.76818]
[1779407881704,31.49,77544.15,0.0,-0.97471,4e-05,2.76701]
[1779407886740,31.49,77543.6,0.0,-0.97473,4e-05,2.76528]
[1779407892782,31.49,77544.2,0.0,-0.9747,4e-05,2.76785]
[1779407897816,31.49,77543.5,0.0,-0.97473,4e-05,2.76557]
[1779407902852,31.49,77542.39,0.0,-0.97477,4e-05,2.76179]
[1779407907886,31.49,77543.13,0.0,-0.97474,4e-05,2.76486]
[1779407912922,31.5,77542.74,0.0,-0.97478,4e-05,2.76024]
[1779407917957,31.5,77542.9,0.0,-0.97477,4e-05,2.76119]
[1779407926013,31.5,77542.83,0.0,-0.97476,4e-05,2.7615]
[1779407931071,31.5,77542.17,0.0,-0.97479,4e-05,2.75942]
[1779407936104,31.5,77540.41,0.0,-0.97485,4e-05,2.75335]
[1779407941140,31.5,77540.6,0.0,-0.97484,4e-05,2.7545]
[1779407946771,31.5,77541.5,0.0,-0.9748,4e-05,2.75833]
[1779407952217,31.5,77543.98,0.0,-0.97469,4e-05,2.76789]
[1779407960273,31.51,77542.47,0.0,-0.97475,4e-05,2.76289]
[1779407965309,31.51,77543.48,0.0,-0.9747,4e-05,2.767]
[1779407973364,31.51,77544.18,0.0,-0.9747,4e-05,2.76662]
[1779407982449,31.51,77544.08,0.0,-0.9747,4e-05,2.76686]
[1779407984445,31.51,77561.91,0.0,-0.97398,4e-05,2.83349]
[1779407985452,31.51,77570.07,0.0,-0.97364,4e-05,2.86427]
[1779407987058,31.51,77571.23,0.0,-0.97359,4e-05,2.86848]
[1779407989482,31.51,77582.46,0.0,-0.97313,4e-05,2.91114]
[1779407990486,31.51,77554.96,0.0,-0.97427,4e-05,2.80681]
[1779407991494,31.51,77552.99,0.0,-0.97435,4e-05,2.79946]
[1779407997135,31.51,77551.27,0.0,-0.97441,4e-05,2.79304]
[1779408001575,31.51,77554.93,0.0,-0.97427,4e-05,2.80671]
[1779408002580,31.51,77560.48,0.0,-0.97404,4e-05,2.82751]
[1779408003581,31.51,77562.19,0.0,-0.97397,4e-05,2.8339]
[1779408008616,31.51,77562.98,0.0,-0.97394,4e-05,2.83659]
[1779408013652,31.51,77563.96,0.0,-0.97391,4e-05,2.83993]
[1779408018688,31.51,77563.76,0.0,-0.97392,4e-05,2.83875]
[1779408023726,31.5,77562.57,0.0,-0.97397,4e-05,2.83383]
[1779408029775,31.5,77561.15,0.0,-0.97404,4e-05,2.82799]
[1779408034809,31.5,77557.78,0.0,-0.97421,4e-05,2.81147]
[1779408035816,31.5,77546.22,0.0,-0.97467,4e-05,2.76838]
[1779408036824,31.5,77539.57,0.0,-0.97494,4e-05,2.74385]
[1779408037832,31.5,77539.4,0.0,-0.97495,4e-05,2.74328]
[1779408042865,31.5,77538.01,0.0,-0.975,4e-05,2.73851]
[1779408048908,31.5,77537.95,0.0,-0.97499,4e-05,2.73875]
[1779408053941,31.51,77537.15,0.0,-0.97502,4e-05,2.73621]
[1779408058977,31.51,77530.3,0.0,-0.97529,4e-05,2.71159]
[1779408060996,31.51,77528.23,0.0,-0.97537,4e-05,2.70432]
[1779408062009,31.51,77505.35,0.0,-0.97625,4e-05,2.62218]
[1779408063011,31.51,77495.86,0.0,-0.9766,4e-05,2.58887]
[1779408064024,31.51,77495.93,0.0,-0.97659,4e-05,2.58944]
[1779408065028,31.51,77490.88,0.0,-0.97678,4e-05,2.57201]
[1779408066036,31.51,77489.44,0.0,-0.97683,4e-05,2.56732]
[1779408069056,31.52,77495.77,0.0,-0.97658,4e-05,2.59058]
[1779408075099,31.52,77492.93,0.0,-0.97667,4e-05,2.58244]
[1779408081139,31.53,77494.15,0.0,-0.9766,4e-05,2.58858]
[1779408085168,31.53,77489.01,0.0,-0.97678,4e-05,2.57211]
[1779408090203,31.54,77490.47,0.0,-0.97671,4e-05,2.5788]
[1779408094233,31.54,77485.43,0.0,-0.97691,4e-05,2.55906]
[1779408099268,31.54,77485.54,0.0,-0.97689,4e-05,2.56103]
[1779408104304,31.55,77485.97,0.0,-0.97686,4e-05,2.56407]
[1779408109338,31.55,77485.12,0.0,-0.97687,4e-05,2.56263]
[1779408115380,31.56,77485.52,0.0,-0.97684,4e-05,2.56581]
[1779408120419,31.56,77489.67,0.0,-0.97667,4e-05,2.58152]
[1779408128069,31.57,77486.7,0.0,-0.97676,4e-05,2.57343]
[1779408134515,31.58,77486.27,0.0,-0.97675,4e-05,2.574]
[1779408139551,31.58,77488.19,0.0,-0.97666,4e-05,2.58219]
[1779408145593,31.59,77490.12,0.0,-0.97657,4e-05,2.59071]
[1779408150630,31.59,77494.08,0.0,-0.97641,4e-05,2.60607]
[1779408154657,31.59,77499.48,0.0,-0.97622,4e-05,2.62286]
[1779408158279,31.6,77511.65,0.0,-0.97575,4e-05,2.66703]
[1779408158685,31.6,77511.65,0.0,-0.97575,4e-05,2.6672]
[1779408161708,31.6,77505.02,0.0,-0.976,4e-05,2.64397]
[1779408162714,31.6,77484.05,0.0,-0.97678,4e-05,2.5701]
[1779408163724,31.6,77479.95,0.0,-0.97693,4e-05,2.55612]
[1779408165739,31.6,77478.1,0.0,-0.97699,4e-05,2.55037]
[1779408168352,31.6,77483.11,0.0,-0.9768,4e-05,2.56851]
[1779408169767,31.61,77485.61,0.0,-0.9767,4e-05,2.5779]
[1779408173809,31.61,77507.1,0.0,-0.97588,4e-05,2.65513]
[1779408174816,31.61,77498.27,0.0,-0.97621,4e-05,2.62383]
[1779408175822,31.61,77496.99,0.0,-0.97626,4e-05,2.61952]
[1779408180857,31.61,77498.82,0.0,-0.97617,4e-05,2.62714]
[1779408181865,31.61,77504.04,0.0,-0.97597,4e-05,2.64594]
[1779408182872,31.62,77501.72,0.0,-0.97606,4e-05,2.63786]
[1779408184886,31.62,77490.51,0.0,-0.97648,4e-05,2.59859]
[1779408185894,31.62,77487.98,0.0,-0.97657,4e-05,2.58996]
[1779408190927,31.62,77489.04,0.0,-0.97652,4e-05,2.59502]
[1779408193952,31.62,77483.86,0.0,-0.9767,4e-05,2.57765]
[1779408196976,31.63,77477.97,0.0,-0.97691,4e-05,2.55797]
[1779408197983,31.63,77471.05,0.0,-0.97716,4e-05,2.53429]
[1779408198991,31.63,77464.6,0.0,-0.97739,4e-05,2.51243]
[1779408200006,31.63,77464.06,0.0,-0.97741,4e-05,2.51096]
[1779408205034,31.64,77466.35,0.0,-0.97731,4e-05,2.5207]
[1779408209068,31.64,77460.35,0.0,-0.97751,4e-05,2.50158]
[1779408210075,31.64,77448.74,0.0,-0.97792,4e-05,2.4625]
[1779408211081,31.64,77445.5,0.0,-0.97806,4e-05,2.44879]
[1779408216122,31.65,77449.31,0.0,-0.9779,4e-05,2.46414]
[1779408217124,31.65,77455.59,0.0,-0.97767,4e-05,2.48594]
[1779408218131,31.65,77459.52,0.0,-0.97752,4e-05,2.49981]
[1779408221152,31.66,77462.87,0.0,-0.97738,4e-05,2.51258]
[1779408225181,31.66,77467.56,0.0,-0.9772,4e-05,2.53035]
[1779408230214,31.67,77466.36,0.0,-0.97722,4e-05,2.52818]
[1779408235249,31.68,77464.24,0.0,-0.97728,4e-05,2.52282]
[1779408238270,31.68,77460.42,0.0,-0.9774,4e-05,2.51093]
[1779408243305,31.69,77461.08,0.0,-0.97735,4e-05,2.51525]
[1779408248341,31.69,77459.29,0.0,-0.9774,4e-05,2.51118]
[1779408251361,31.7,77453.39,0.0,-0.9776,4e-05,2.4923]
[1779408254385,31.7,77450.3,0.0,-0.97769,4e-05,2.48316]
[1779408257403,31.7,77451.2,0.0,-0.97765,4e-05,2.48768]
[1779408262439,31.71,77454.04,0.0,-0.97752,4e-05,2.49976]
[1779408266469,31.72,77460.07,0.0,-0.97728,4e-05,2.52231]
[1779408267478,31.72,77465.97,0.0,-0.97706,4e-05,2.54308]
[1779408268480,31.72,77469.95,0.0,-0.97691,4e-05,2.55728]
[1779408270495,31.72,77477.75,0.0,-0.97661,4e-05,2.58525]
[1779408271501,31.72,77484.8,0.0,-0.97637,4e-05,2.60696]
[1779408272509,31.73,77482.47,0.0,-0.97646,4e-05,2.59907]
[1779408277543,31.73,77478.63,0.0,-0.97658,4e-05,2.58716]
[1779408279134,31.73,77471.63,0.0,-0.97684,4e-05,2.56337]
[1779408285600,31.74,77469.02,0.0,-0.97691,4e-05,2.55669]
[1779408290635,31.74,77469.19,0.0,-0.97688,4e-05,2.55897]
[1779408295670,31.75,77467.45,0.0,-0.97693,4e-05,2.55465]
[1779408300705,31.75,77468.02,0.0,-0.97689,4e-05,2.55799]
[1779408305740,31.76,77465.29,0.0,-0.97697,4e-05,2.55025]
[1779408309350,31.76,77464.01,0.0,-0.97701,4e-05,2.54725]
[1779408314817,31.77,77465.61,0.0,-0.97692,4e-05,2.55499]
[1779408315823,31.77,77474.55,0.0,-0.97659,4e-05,2.58645]
[1779408316836,31.77,77477.57,0.0,-0.97647,4e-05,2.59733]
[1779408321864,31.78,77475.46,0.0,-0.97654,4e-05,2.59141]
[1779408326907,31.78,77474.68,0.0,-0.97655,4e-05,2.59014]
[1779408331937,31.79,77473.8,0.0,-0.9766,4e-05,2.58514]
[1779408336970,31.79,77472.66,0.0,-0.97662,4e-05,2.5826]
[1779408342015,31.8,77473.25,0.0,-0.97659,4e-05,2.5861]
[1779408347065,31.8,77472.94,0.0,-0.97658,4e-05,2.58643]
[1779408351092,31.8,77478.71,0.0,-0.97635,4e-05,2.6077]
[1779408356136,31.81,77475.27,0.0,-0.97647,4e-05,2.59691]
[1779408361166,31.81,77475.62,0.0,-0.97645,4e-05,2.59917]
[1779408366203,31.81,77477.62,0.0,-0.97636,4e-05,2.60762]
[1779408372247,31.82,77477.24,0.0,-0.97635,4e-05,2.60767]
[1779408377279,31.82,77477.03,0.0,-0.97635,4e-05,2.60806]
[1779408382313,31.83,77471.74,0.0,-0.97654,4e-05,2.59062]
[1779408387349,31.83,77473.64,0.0,-0.97645,4e-05,2.59847]
[1779408392384,31.83,77472.86,0.0,-0.9765,4e-05,2.59354]
[1779408397418,31.84,77475.67,0.0,-0.97638,4e-05,2.60457]
[1779408399433,31.84,77483.39,0.0,-0.97608,4e-05,2.63218]
[1779408404468,31.84,77485.5,0.0,-0.97599,4e-05,2.64057]
[1779408409503,31.84,77489.16,0.0,-0.97585,4e-05,2.65443]
[1779408414537,31.85,77487.68,0.0,-0.97589,4e-05,2.64997]
[1779408417560,31.85,77494.2,0.0,-0.97564,4e-05,2.67367]
[1779408418565,31.85,77495.7,0.0,-0.97558,4e-05,2.67916]
[1779408423601,31.85,77488.28,0.0,-0.97586,4e-05,2.65327]
[1779408425615,31.85,77484.77,0.0,-0.97599,4e-05,2.64115]
[1779408430649,31.85,77481.74,0.0,-0.97609,4e-05,2.63135]
[1779408435684,31.86,77481.12,0.0,-0.97611,4e-05,2.63014]
[1779408443740,31.86,77479.76,0.0,-0.97614,4e-05,2.62691]
[1779408447769,31.86,77474.41,0.0,-0.97633,4e-05,2.60893]
[1779408455829,31.87,77473.38,0.0,-0.97638,4e-05,2.604]
[1779408466901,31.88,77473.75,0.0,-0.97634,4e-05,2.60796]
[1779408471937,31.88,77475.07,0.0,-0.97627,4e-05,2.61385]
[1779408476972,31.89,77472.52,0.0,-0.97635,4e-05,2.60617]
[1779408482007,31.89,77473.88,0.0,-0.97629,4e-05,2.6123]
[1779408486042,31.89,77479.78,0.0,-0.97606,4e-05,2.63408]
[1779408487053,31.89,77481.86,0.0,-0.97597,4e-05,2.64166]
[1779408493092,31.9,77482.06,0.0,-0.97595,4e-05,2.64357]
[1779408498132,31.9,77480.63,0.0,-0.976,4e-05,2.63953]
[1779408503167,31.9,77474.97,0.0,-0.9762,4e-05,2.62056]
[1779408504174,31.9,77473.03,0.0,-0.97627,4e-05,2.61398]
[1779408509209,31.91,77473.3,0.0,-0.97625,4e-05,2.61614]
[1779408514245,31.91,77471.44,0.0,-0.97633,4e-05,2.60749]
[1779408519279,31.92,77472.15,0.0,-0.97629,4e-05,2.61128]
[1779408524316,31.92,77475.51,0.0,-0.97615,4e-05,2.62435]
[1779408526329,31.92,77482.34,0.0,-0.97589,4e-05,2.64892]
[1779408531364,31.92,77479.84,0.0,-0.97597,4e-05,2.64106]
[1779408537407,31.93,77478.74,0.0,-0.976,4e-05,2.63842]
[1779408543448,31.93,77479.1,0.0,-0.97597,4e-05,2.64086]
[1779408551505,31.94,77477.18,0.0,-0.97603,4e-05,2.63563]
[1779408556540,31.94,77477.29,0.0,-0.97602,4e-05,2.637]
[1779408560567,31.94,77471.45,0.0,-0.97623,4e-05,2.61729]
[1779408571227,31.95,77472.29,0.0,-0.9762,4e-05,2.61938]
[1779408576679,31.95,77472.98,0.0,-0.97616,4e-05,2.62298]
[1779408581297,31.96,77469.55,0.0,-0.97627,4e-05,2.61222]
[1779408586751,31.96,77470.75,0.0,-0.97621,4e-05,2.6178]
[1779408590779,31.96,77463.3,0.0,-0.97648,4e-05,2.59286]
[1779408591784,31.97,77463.38,0.0,-0.97647,4e-05,2.59346]
[1779408598834,31.97,77463.73,0.0,-0.97644,4e-05,2.59689]
[1779408604882,31.98,77461.5,0.0,-0.9765,4e-05,2.59102]
[1779408606902,31.98,77456.09,0.0,-0.97669,4e-05,2.5729]
[1779408608919,31.98,77453.72,0.0,-0.97677,4e-05,2.56543]
[1779408609927,31.98,77439.0,0.0,-0.9773,4e-05,2.51533]
[1779408611513,31.99,77436.81,0.0,-0.97737,4e-05,2.50876]
[1779408616975,31.99,77431.69,0.0,-0.97753,4e-05,2.49364]
[1779408622015,32.0,77428.53,0.0,-0.97762,4e-05,2.48525]
[1779408628055,32.01,77427.18,0.0,-0.97764,4e-05,2.48383]
[1779408630069,32.01,77419.71,0.0,-0.97789,4e-05,2.45967]
[1779408635109,32.02,77417.72,0.0,-0.97796,4e-05,2.4521]
[1779408640140,32.03,77417.1,0.0,-0.97796,4e-05,2.45227]
[1779408645190,32.04,77416.42,0.0,-0.97796,4e-05,2.45216]
[1779408650225,32.04,77416.5,0.0,-0.97794,4e-05,2.4545]
[1779408655258,32.05,77419.77,0.0,-0.9778,4e-05,2.46744]
[1779408657272,32.05,77410.58,0.0,-0.97812,3e-05,2.43758]
[1779408658282,32.05,77403.24,0.0,-0.97837,3e-05,2.41373]
[1779408659286,32.05,77395.57,0.0,-0.97863,3e-05,2.38902]
[1779408660296,32.06,77386.57,0.0,-0.97893,3e-05,2.36024]
[1779408661868,32.06,77385.4,0.0,-0.97896,3e-05,2.35701]
[1779408667343,32.07,77392.13,0.0,-0.9787,3e-05,2.38215]
[1779408669358,32.07,77399.72,0.0,-0.97843,3e-05,2.40802]
[1779408671372,32.07,77409.15,0.0,-0.97809,3e-05,2.44013]
[1779408672377,32.08,77420.69,0.0,-0.97768,4e-05,2.47908]
[1779408673385,32.08,77422.49,0.0,-0.97761,4e-05,2.48549]
[1779408680433,32.08,77424.29,0.0,-0.97752,4e-05,2.49404]
[1779408691509,32.1,77425.24,0.0,-0.97747,4e-05,2.49779]
[1779408696546,32.1,77424.87,0.0,-0.97747,4e-05,2.49833]
[1779408697553,32.1,77413.88,0.0,-0.97785,4e-05,2.46179]
[1779408698560,32.1,77410.2,0.0,-0.97798,4e-05,2.44995]
[1779408703596,32.11,77408.87,0.0,-0.978,4e-05,2.44773]
[1779408707630,32.12,77402.83,0.0,-0.97819,3e-05,2.42944]
[1779408708635,32.12,77396.72,0.0,-0.9784,3e-05,2.40975]
[1779408709643,32.12,77396.35,0.0,-0.97841,3e-05,2.40902]
[1779408712664,32.13,77392.25,0.0,-0.97853,3e-05,2.39708]
[1779408717698,32.13,77393.19,0.0,-0.97848,3e-05,2.40268]
[1779408723740,32.14,77393.26,0.0,-0.97844,3e-05,2.40593]
[1779408728776,32.15,77390.11,0.0,-0.97852,3e-05,2.39813]
[1779408732805,32.16,77396.3,0.0,-0.97829,3e-05,2.42046]
[1779408737839,32.17,77394.75,0.0,-0.97832,3e-05,2.41777]
[1779408742874,32.17,77400.13,0.0,-0.9781,3e-05,2.43785]
[1779408746910,32.18,77406.69,0.0,-0.97786,4e-05,2.4614]
[1779408750939,32.18,77411.23,0.0,-0.97768,4e-05,2.47821]
[1779408755973,32.19,77411.38,0.0,-0.97768,4e-05,2.47736]
[1779408762015,32.2,77412.51,0.0,-0.97762,4e-05,2.48343]
[1779408767052,32.2,77412.61,0.0,-0.97759,4e-05,2.48562]
[1779408772650,32.21,77403.07,0.0,-0.9779,4e-05,2.45603]
[1779408775106,32.21,77401.16,0.0,-0.97796,3e-05,2.45052]
[1779408779133,32.22,77395.41,0.0,-0.97814,3e-05,2.43321]
[1779408782720,32.23,77393.08,0.0,-0.97821,3e-05,2.42737]
[1779408788198,32.23,77390.19,0.0,-0.97828,3e-05,2.42076]
[1779408793233,32.24,77390.78,0.0,-0.97823,3e-05,2.42513]
[1779408798269,32.25,77388.51,0.0,-0.97828,3e-05,2.42012]
[1779408803304,32.26,77387.75,0.0,-0.97828,3e-05,2.42011]
[1779408808343,32.27,77384.94,0.0,-0.97835,3e-05,2.41345]
[1779408813375,32.28,77380.2,0.0,-0.97851,3e-05,2.39739]
[1779408818410,32.28,77382.29,0.0,-0.97841,3e-05,2.40695]
[1779408823445,32.29,77383.4,0.0,-0.97835,3e-05,2.41331]
[1779408828485,32.3,77386.28,0.0,-0.97822,3e-05,2.42544]
[1779408833514,32.31,77386.29,0.0,-0.97819,3e-05,2.4281]
[1779408838552,32.32,77385.15,0.0,-0.9782,3e-05,2.42702]
[1779408843584,32.33,77383.76,0.0,-0.97822,3e-05,2.42516]
[1779408848619,32.34,77382.24,0.0,-0.97824,3e-05,2.42287]
[1779408853656,32.35,77378.88,0.0,-0.97833,3e-05,2.4146]
[1779408858691,32.35,77377.93,0.0,-0.97833,3e-05,2.4143]
[1779408863728,32.36,77387.6,0.0,-0.97797,3e-05,2.44873]
[1779408864735,32.36,77389.52,0.0,-0.9779,3e-05,2.45556]
[1779408869772,32.37,77390.45,0.0,-0.97784,4e-05,2.46101]
[1779408874812,32.38,77391.61,0.0,-0.9778,4e-05,2.46395]
[1779408879840,32.39,77392.08,0.0,-0.97776,4e-05,2.46789]
[1779408884876,32.39,77388.96,0.0,-0.97784,3e-05,2.45991]
[1779408886890,32.4,77387.05,0.0,-0.9779,3e-05,2.45459]
[1779408891924,32.41,77385.62,0.0,-0.97792,3e-05,2.45238]
[1779408896961,32.41,77387.15,0.0,-0.97784,3e-05,2.45992]
[1779408901996,32.42,77384.17,0.0,-0.97792,3e-05,2.45256]
[1779408907030,32.43,77385.85,0.0,-0.97784,3e-05,2.46066]
[1779408912065,32.44,77384.72,0.0,-0.97785,3e-05,2.45949]
[1779408917101,32.45,77385.96,0.0,-0.97778,4e-05,2.46614]
[1779408920123,32.45,77394.28,0.0,-0.97747,4e-05,2.4953]
[1779408921130,32.45,77394.54,0.0,-0.97745,4e-05,2.49663]
[1779408926166,32.46,77393.1,0.0,-0.97748,4e-05,2.49404]
[1779408927173,32.46,77382.31,0.0,-0.97786,3e-05,2.45867]
[1779408928180,32.46,77379.44,0.0,-0.97795,3e-05,2.44972]
[1779408933794,32.47,77379.61,0.0,-0.97794,3e-05,2.45011]
[1779408936237,32.48,77371.2,0.0,-0.97822,3e-05,2.42358]
[1779408938251,32.48,77364.37,0.0,-0.97844,3e-05,2.40245]
[1779408939258,32.48,77359.17,0.0,-0.97861,3e-05,2.3862]
[1779408940265,32.48,77360.49,0.0,-0.97856,3e-05,2.39106]
[1779408945300,32.49,77357.71,0.0,-0.97862,3e-05,2.38508]
[1779408950338,32.51,77357.89,0.0,-0.97858,3e-05,2.38934]
[1779408953933,32.51,77362.38,0.0,-0.97841,3e-05,2.40562]
[1779408956383,32.52,77358.62,0.0,-0.97852,3e-05,2.3952]
[1779408961417,32.53,77364.65,0.0,-0.97828,3e-05,2.41761]
[1779408966453,32.54,77361.13,0.0,-0.97837,3e-05,2.40897]
[1779408971487,32.55,77370.85,0.0,-0.97801,3e-05,2.44352]
[1779408972502,32.55,77374.66,0.0,-0.97787,3e-05,2.45655]
[1779408974074,32.55,77388.21,0.0,-0.97739,4e-05,2.50195]
[1779408974513,32.55,77388.21,0.0,-0.97738,4e-05,2.50239]
[1779408976528,32.55,77390.82,0.0,-0.97728,4e-05,2.51193]
[1779408981565,32.56,77392.33,0.0,-0.97721,4e-05,2.51894]
[1779408984147,32.56,77406.09,0.0,-0.9767,4e-05,2.56614]
[1779408985592,32.56,77407.42,0.0,-0.97665,4e-05,2.57131]
[1779408987605,32.57,77412.84,0.0,-0.97644,4e-05,2.59039]
[1779408988614,32.57,77413.54,0.0,-0.97642,4e-05,2.59304]
[1779408994220,32.57,77411.17,0.0,-0.97652,4e-05,2.58277]
[1779408997676,32.57,77419.33,0.0,-0.97621,4e-05,2.61172]
[1779408998683,32.57,77419.8,0.0,-0.97619,4e-05,2.61352]
[1779408999690,32.57,77410.72,0.0,-0.97652,4e-05,2.58256]
[1779409000696,32.58,77409.16,0.0,-0.97658,4e-05,2.57746]
[1779409012781,32.58,77410.08,0.0,-0.97651,4e-05,2.58329]
[1779409019832,32.59,77409.16,0.0,-0.97653,4e-05,2.58159]
[1779409024865,32.59,77409.65,0.0,-0.9765,4e-05,2.58423]
[1779409026879,32.59,77425.48,0.0,-0.97591,4e-05,2.63906]
[1779409027887,32.59,77437.99,0.0,-0.97544,4e-05,2.68279]
[1779409028894,32.59,77440.41,0.0,-0.97535,4e-05,2.6913]
[1779409033932,32.59,77443.11,0.0,-0.97525,4e-05,2.70079]
[1779409035942,32.59,77451.76,0.0,-0.97492,4e-05,2.73141]
[1779409036948,32.59,77452.5,0.0,-0.97489,4e-05,2.73398]
[1779409037957,32.59,77460.23,0.0,-0.97459,4e-05,2.76154]
[1779409038963,32.59,77461.19,0.0,-0.97455,4e-05,2.76488]
[1779409039970,32.59,77455.95,0.0,-0.97476,4e-05,2.74601]
[1779409040978,32.59,77449.13,0.0,-0.97502,4e-05,2.72167]
[1779409041986,32.59,77445.59,0.0,-0.97516,4e-05,2.70911]
[1779409043998,32.59,77443.4,0.0,-0.97524,4e-05,2.70139]
[1779409046011,32.59,77453.06,0.0,-0.97487,4e-05,2.73568]
[1779409047020,32.59,77457.75,0.0,-0.97469,4e-05,2.75239]
[1779409052054,32.59,77453.03,0.0,-0.9749,4e-05,2.7318]
[1779409054069,32.59,77451.09,0.0,-0.97498,4e-05,2.72489]
[1779409057091,32.59,77456.14,0.0,-0.97478,4e-05,2.74288]
[1779409059123,32.59,77450.91,0.0,-0.97499,4e-05,2.72426]
[1779409061131,32.59,77456.46,0.0,-0.97477,4e-05,2.74407]
[1779409067171,32.59,77456.42,0.0,-0.97477,4e-05,2.74399]
[1779409068178,32.59,77447.05,0.0,-0.97513,4e-05,2.71071]
[1779409069185,32.59,77443.72,0.0,-0.97526,4e-05,2.69902]
[1779409072205,32.59,77436.5,0.0,-0.97553,4e-05,2.67392]
[1779409074221,32.59,77432.82,0.0,-0.97567,4e-05,2.6613]
[1779409079254,32.59,77432.75,0.0,-0.97566,4e-05,2.66166]
[1779409083282,32.6,77434.61,0.0,-0.97559,4e-05,2.66851]
[1779409088317,32.6,77432.77,0.0,-0.97565,4e-05,2.66247]
[1779409094361,32.6,77428.62,0.0,-0.97581,4e-05,2.64847]
[1779409101410,32.6,77427.61,0.0,-0.97584,4e-05,2.64546]
[1779409103426,32.6,77421.68,0.0,-0.97606,4e-05,2.62505]
[1779409105007,32.6,77410.44,0.0,-0.97647,4e-05,2.58666]
[1779409106445,32.6,77409.91,0.0,-0.97649,4e-05,2.585]
[1779409108459,32.6,77403.34,0.0,-0.97672,4e-05,2.56297]
[1779409112488,32.61,77398.94,0.0,-0.9769,4e-05,2.54553]
[1779409117524,32.61,77400.25,0.0,-0.97684,4e-05,2.55111]
[1779409120544,32.61,77394.76,0.0,-0.97703,4e-05,2.53332]
[1779409125579,32.62,77391.98,0.0,-0.97711,4e-05,2.52559]
[1779409129606,32.62,77400.52,0.0,-0.9768,4e-05,2.55538]
[1779409135217,32.62,77399.55,0.0,-0.97682,4e-05,2.55324]
[1779409137663,32.63,77406.26,0.0,-0.97657,4e-05,2.57673]
[1779409138671,32.63,77409.74,0.0,-0.97644,4e-05,2.5888]
[1779409143705,32.63,77410.79,0.0,-0.97639,4e-05,2.59332]
[1779409149747,32.63,77411.64,0.0,-0.97635,4e-05,2.59731]
[1779409155359,32.64,77408.37,0.0,-0.97646,4e-05,2.58706]
[1779409160827,32.64,77407.68,0.0,-0.97647,4e-05,2.58592]
[1779409165861,32.64,77407.88,0.0,-0.97645,4e-05,2.58761]
[1779409171903,32.65,77407.07,0.0,-0.9765,4e-05,2.58269]
[1779409176939,32.65,77403.59,0.0,-0.97661,4e-05,2.57191]
[1779409178954,32.65,77396.94,0.0,-0.97685,4e-05,2.54986]
[1779409183987,32.66,77398.48,0.0,-0.97678,4e-05,2.55639]
[1779409190033,32.66,77400.32,0.0,-0.97669,4e-05,2.56413]
[1779409194061,32.66,77406.33,0.0,-0.97647,4e-05,2.58552]
[1779409199097,32.67,77402.53,0.0,-0.97659,4e-05,2.57368]
[1779409204132,32.67,77402.34,0.0,-0.97659,4e-05,2.57419]
[1779409209167,32.67,77404.14,0.0,-0.97651,4e-05,2.5815]
[1779409214204,32.68,77404.46,0.0,-0.97648,4e-05,2.58364]
[1779409219238,32.68,77404.0,0.0,-0.97649,4e-05,2.58308]
[1779409226291,32.69,77405.01,0.0,-0.97644,4e-05,2.58784]
[1779409230320,32.69,77411.28,0.0,-0.9762,4e-05,2.60996]
[1779409231327,32.69,77413.93,0.0,-0.97613,4e-05,2.61577]
[1779409236360,32.69,77413.12,0.0,-0.97616,4e-05,2.61354]
[1779409241397,32.69,77414.53,0.0,-0.9761,4e-05,2.61891]
[1779409246434,32.69,77414.07,0.0,-0.97611,4e-05,2.61783]
[1779409251470,32.69,77414.54,0.0,-0.97609,4e-05,2.61993]
[1779409256505,32.7,77414.98,0.0,-0.97607,4e-05,2.62191]
[1779409261542,32.7,77414.96,0.0,-0.97606,4e-05,2.6223]
[1779409266577,32.7,77416.76,0.0,-0.97599,4e-05,2.62895]
[1779409271610,32.7,77417.82,0.0,-0.97595,4e-05,2.63297]
[1779409276206,32.7,77425.12,0.0,-0.97567,4e-05,2.65862]
[1779409277687,32.7,77426.0,0.0,-0.97564,4e-05,2.66173]
[1779409282727,32.7,77424.3,0.0,-0.9757,4e-05,2.65593]
[1779409284749,32.7,77433.03,0.0,-0.97537,4e-05,2.6864]
[1779409286276,32.7,77442.78,0.0,-0.975,4e-05,2.72069]
[1779409288763,32.7,77443.89,0.0,-0.97496,4e-05,2.72437]
[1779409293799,32.7,77445.05,0.0,-0.97495,4e-05,2.72452]
[1779409298832,32.7,77444.95,0.0,-0.97496,4e-05,2.72371]
[1779409303873,32.7,77447.57,0.0,-0.97486,4e-05,2.73252]
[1779409307896,32.69,77454.8,0.0,-0.97459,4e-05,2.75782]
[1779409308903,32.69,77462.13,0.0,-0.9743,4e-05,2.78397]
[1779409309910,32.69,77469.97,0.0,-0.974,4e-05,2.81211]
[1779409310916,32.69,77469.34,0.0,-0.97402,4e-05,2.8096]
[1779409314944,32.69,77474.79,0.0,-0.97382,4e-05,2.82854]
[1779409318974,32.69,77482.08,0.0,-0.97353,4e-05,2.8542]
[1779409319980,32.69,77483.89,0.0,-0.97346,4e-05,2.86057]
[1779409323006,32.68,77477.19,0.0,-0.97374,4e-05,2.83519]
[1779409325025,32.68,77477.14,0.0,-0.97375,4e-05,2.83452]
[1779409330053,32.68,77475.35,0.0,-0.97384,4e-05,2.82679]
[1779409331064,32.68,77464.46,0.0,-0.97427,4e-05,2.78711]
[1779409332067,32.68,77464.27,0.0,-0.97428,4e-05,2.78627]
[1779409337102,32.68,77465.0,0.0,-0.97426,4e-05,2.78813]
[1779409342138,32.67,77465.38,0.0,-0.97425,4e-05,2.78872]
[1779409346173,32.67,77455.1,0.0,-0.97466,4e-05,2.75129]
[1779409347179,32.67,77436.08,0.0,-0.97539,4e-05,2.6839]
[1779409348186,32.67,77430.02,0.0,-0.97562,4e-05,2.66275]
[1779409349195,32.67,77427.15,0.0,-0.97573,4e-05,2.65283]
[1779409350203,32.67,77415.13,0.0,-0.97617,4e-05,2.61136]
[1779409351208,32.67,77411.32,0.0,-0.97634,4e-05,2.59505]
[1779409356243,32.67,77409.9,0.0,-0.97638,4e-05,2.59107]
[1779409361280,32.68,77409.73,0.0,-0.97638,4e-05,2.59141]
[1779409366316,32.68,77406.1,0.0,-0.9765,4e-05,2.58002]
[1779409371350,32.68,77405.58,0.0,-0.97651,4e-05,2.5793]
[1779409376385,32.69,77403.16,0.0,-0.97659,4e-05,2.57219]
[1779409381421,32.69,77403.02,0.0,-0.97658,4e-05,2.5728]
[1779409384443,32.69,77408.32,0.0,-0.97638,4e-05,2.59151]
[1779409386456,32.69,77410.39,0.0,-0.9763,4e-05,2.59896]
[1779409391491,32.7,77407.46,0.0,-0.9764,4e-05,2.58984]
[1779409396528,32.7,77407.63,0.0,-0.97638,4e-05,2.59127]
[1779409401564,32.7,77404.63,0.0,-0.97648,4e-05,2.58184]
[1779409406596,32.71,77405.38,0.0,-0.97645,4e-05,2.58525]
[1779409411631,32.71,77404.85,0.0,-0.97649,4e-05,2.58085]
[1779409417673,32.71,77404.99,0.0,-0.97647,4e-05,2.58226]
[1779409418681,32.71,77413.5,0.0,-0.97616,4e-05,2.6115]
[1779409419688,32.71,77411.69,0.0,-0.97622,4e-05,2.60539]
[1779409424723,32.71,77411.99,0.0,-0.97621,4e-05,2.60693]
[1779409427264,32.71,77423.66,0.0,-0.97577,4e-05,2.64748]
[1779409428752,32.71,77428.4,0.0,-0.97559,4e-05,2.66399]
[1779409429760,32.71,77428.65,0.0,-0.97558,4e-05,2.66487]
[1779409434795,32.71,77427.16,0.0,-0.97564,4e-05,2.65972]
[1779409440835,32.71,77427.89,0.0,-0.97561,4e-05,2.66229]
[1779409447410,32.71,77428.05,0.0,-0.9756,4e-05,2.66282]
[1779409452922,32.71,77428.94,0.0,-0.97557,4e-05,2.66586]
[1779409457957,32.71,77430.74,0.0,-0.9755,4e-05,2.67203]
[1779409462991,32.71,77434.05,0.0,-0.97538,4e-05,2.68344]
[1779409468027,32.71,77429.63,0.0,-0.97555,4e-05,2.66778]
[1779409470040,32.71,77434.83,0.0,-0.97535,4e-05,2.68591]
[1779409472063,32.71,77438.77,0.0,-0.97524,4e-05,2.69614]
[1779409473063,32.71,77443.86,0.0,-0.97504,4e-05,2.71401]
[1779409475076,32.71,77448.83,0.0,-0.97485,4e-05,2.73142]
[1779409476082,32.71,77455.17,0.0,-0.97461,4e-05,2.75388]
[1779409477624,32.71,77465.93,0.0,-0.97419,4e-05,2.79235]
[1779409478097,32.71,77465.93,0.0,-0.97419,4e-05,2.79217]
[1779409480111,32.71,77466.97,0.0,-0.97415,4e-05,2.7955]
[1779409485146,32.71,77468.54,0.0,-0.9741,4e-05,2.80014]
[1779409491188,32.7,77467.77,0.0,-0.97415,4e-05,2.79618]
[1779409497767,32.7,77470.65,0.0,-0.97404,4e-05,2.80545]
[1779409503280,32.69,77472.18,0.0,-0.974,4e-05,2.80984]
[1779409508306,32.69,77472.83,0.0,-0.97398,4e-05,2.81124]
[1779409509314,32.69,77479.15,0.0,-0.97373,4e-05,2.83405]
[1779409510324,32.69,77480.94,0.0,-0.97366,4e-05,2.84036]
[1779409515356,32.69,77482.88,0.0,-0.9736,4e-05,2.84621]
[1779409520390,32.68,77483.02,0.0,-0.97361,4e-05,2.8455]
[1779409523411,32.68,77474.62,0.0,-0.97395,4e-05,2.81417]
[1779409525425,32.68,77473.4,0.0,-0.974,4e-05,2.80937]
[1779409530464,32.68,77474.99,0.0,-0.97395,4e-05,2.81422]
[1779409535503,32.67,77475.89,0.0,-0.97396,4e-05,2.81299]
[1779409540538,32.67,77476.93,0.0,-0.97392,4e-05,2.81586]
[1779409546580,32.67,77477.02,0.0,-0.97393,4e-05,2.81504]
[1779409551616,32.67,77475.51,0.0,-0.974,4e-05,2.80866]
[1779409553631,32.66,77469.79,0.0,-0.97423,4e-05,2.78764]
[1779409558666,32.66,77468.55,0.0,-0.97429,4e-05,2.78248]
[1779409561689,32.66,77464.87,0.0,-0.97444,4e-05,2.76889]
[1779409562694,32.66,77455.97,0.0,-0.97479,4e-05,2.73696]
[1779409564709,32.66,77458.23,0.0,-0.9747,4e-05,2.74491]
[1779409567729,32.66,77451.27,0.0,-0.97497,4e-05,2.71999]
[1779409570750,32.66,77451.38,0.0,-0.97497,4e-05,2.72033]
[1779409575789,32.66,77449.64,0.0,-0.97503,4e-05,2.71407]
[1779409580820,32.66,77450.89,0.0,-0.97499,4e-05,2.71843]
[1779409585855,32.66,77451.55,0.0,-0.97496,4e-05,2.72068]
[1779409590891,32.66,77452.38,0.0,-0.97493,4e-05,2.72353]
[1779409595924,32.66,77451.14,0.0,-0.97501,4e-05,2.71557]
[1779409598470,32.66,77458.03,0.0,-0.97475,4e-05,2.74]
[1779409603981,32.66,77456.85,0.0,-0.97479,4e-05,2.7356]
[1779409609015,32.66,77459.18,0.0,-0.97471,4e-05,2.74368]
[1779409614052,32.66,77463.17,0.0,-0.97455,4e-05,2.75763]
[1779409619086,32.65,77463.34,0.0,-0.97455,4e-05,2.75792]
[1779409624120,32.65,77464.19,0.0,-0.97452,4e-05,2.7607]
[1779409629156,32.65,77466.58,0.0,-0.97443,4e-05,2.76887]
[1779409634190,32.65,77462.35,0.0,-0.9746,4e-05,2.75328]
[1779409636205,32.65,77460.25,0.0,-0.97468,4e-05,2.74569]
[1779409641239,32.65,77461.71,0.0,-0.97463,4e-05,2.75072]
[1779409646276,32.65,77462.58,0.0,-0.9746,4e-05,2.75357]
[1779409651310,32.65,77462.3,0.0,-0.97464,4e-05,2.74889]
[1779409656344,32.65,77462.97,0.0,-0.97462,4e-05,2.75117]
[1779409661380,32.65,77459.29,0.0,-0.97476,4e-05,2.73798]
[1779409666414,32.65,77462.72,0.0,-0.97463,4e-05,2.75022]
[1779409671450,32.65,77465.07,0.0,-0.97454,4e-05,2.75862]
[1779409677492,32.65,77465.33,0.0,-0.97453,4e-05,2.75945]
[1779409682528,32.65,77463.76,0.0,-0.97459,4e-05,2.75376]
[1779409689109,32.65,77463.69,0.0,-0.97459,4e-05,2.75343]
[1779409694610,32.65,77462.28,0.0,-0.97465,4e-05,2.74832]
[1779409701660,32.65,77462.4,0.0,-0.97464,4e-05,2.74862]
[1779409706696,32.65,77465.19,0.0,-0.97454,4e-05,2.75851]
[1779409711734,32.65,77463.01,0.0,-0.97465,4e-05,2.74721]
[1779409716766,32.65,77462.43,0.0,-0.97467,4e-05,2.74524]
[1779409724823,32.65,77462.15,0.0,-0.97468,4e-05,2.74447]
[1779409731873,32.65,77463.69,0.0,-0.97462,4e-05,2.75017]
[1779409736906,32.65,77463.34,0.0,-0.97463,4e-05,2.74903]
[1779409741940,32.65,77461.87,0.0,-0.97469,4e-05,2.74387]
[1779409746976,32.65,77467.84,0.0,-0.97445,4e-05,2.76535]
[1779409753019,32.65,77467.79,0.0,-0.97446,4e-05,2.76509]
[1779409758055,32.65,77467.14,0.0,-0.97448,4e-05,2.76266]
[1779409763089,32.65,77465.88,0.0,-0.97453,4e-05,2.7581]
[1779409768125,32.65,77465.1,0.0,-0.97456,4e-05,2.75525]
[1779409776181,32.65,77464.9,0.0,-0.9746,4e-05,2.75101]
[1779409781215,32.65,77465.93,0.0,-0.97456,4e-05,2.75483]
[1779409786250,32.65,77466.32,0.0,-0.97455,4e-05,2.75631]
[1779409791286,32.65,77465.87,0.0,-0.97456,4e-05,2.7548]
[1779409794311,32.65,77447.96,0.0,-0.97525,4e-05,2.6914]
[1779409795317,32.65,77439.91,0.0,-0.97556,4e-05,2.66334]
[1779409798340,32.65,77433.43,0.0,-0.97579,4e-05,2.64129]
[1779409801358,32.65,77424.86,0.0,-0.97611,4e-05,2.61204]
[1779409802367,32.66,77433.35,0.0,-0.97579,4e-05,2.64182]
[1779409803373,32.66,77430.74,0.0,-0.97588,4e-05,2.63294]
[1779409808407,32.66,77426.96,0.0,-0.97602,4e-05,2.62079]
[1779409813443,32.66,77423.44,0.0,-0.97614,4e-05,2.60939]
[1779409815457,32.66,77429.34,0.0,-0.97591,4e-05,2.63012]
[1779409816463,32.66,77427.51,0.0,-0.97598,4e-05,2.62411]
[1779409821505,32.67,77427.99,0.0,-0.97595,4e-05,2.62638]
[1779409823517,32.67,77434.04,0.0,-0.97572,4e-05,2.64775]
[1779409825532,32.67,77436.33,0.0,-0.97564,4e-05,2.6559]
[1779409830566,32.67,77436.63,0.0,-0.97562,4e-05,2.65736]
[1779409835601,32.67,77434.89,0.0,-0.97571,4e-05,2.6482]
[1779409841643,32.67,77433.45,0.0,-0.97576,4e-05,2.64363]
[1779409846679,32.67,77432.11,0.0,-0.97581,4e-05,2.63935]
[1779409851713,32.67,77432.24,0.0,-0.9758,4e-05,2.64016]
[1779409858765,32.67,77430.97,0.0,-0.97584,4e-05,2.63626]
[1779409862800,32.68,77420.95,0.0,-0.97621,4e-05,2.60214]
[1779409863806,32.68,77406.35,0.0,-0.97674,4e-05,2.55238]
[1779409864814,32.68,77405.89,0.0,-0.97676,4e-05,2.55103]
[1779409867834,32.68,77412.67,0.0,-0.9765,4e-05,2.57466]
[1779409869849,32.68,77415.57,0.0,-0.97639,4e-05,2.58487]
[1779409873877,32.68,77422.66,0.0,-0.97613,4e-05,2.60975]
[1779409878911,32.68,77422.55,0.0,-0.97612,4e-05,2.60987]
[1779409883949,32.68,77422.84,0.0,-0.97611,4e-05,2.61135]
[1779409888982,32.69,77422.96,0.0,-0.9761,4e-05,2.61223]
[1779409894016,32.69,77422.66,0.0,-0.97614,4e-05,2.60823]
[1779409899051,32.69,77422.65,0.0,-0.97613,4e-05,2.60868]
[1779409904087,32.69,77422.65,0.0,-0.97613,4e-05,2.60916]
[1779409905093,32.69,77428.75,0.0,-0.9759,4e-05,2.63029]
[1779409906100,32.69,77437.62,0.0,-0.97556,4e-05,2.66117]
[1779409907108,32.69,77438.31,0.0,-0.97554,4e-05,2.66359]
[1779409910128,32.69,77444.58,0.0,-0.9753,4e-05,2.68555]
[1779409914157,32.69,77448.84,0.0,-0.97514,4e-05,2.70041]
[1779409917188,32.69,77461.05,0.0,-0.97467,4e-05,2.7436]
[1779409918198,32.69,77461.07,0.0,-0.97467,4e-05,2.74357]
[1779409923231,32.69,77460.3,0.0,-0.9747,4e-05,2.74038]
[1779409929272,32.69,77462.03,0.0,-0.97464,4e-05,2.74605]
[1779409934308,32.69,77469.94,0.0,-0.97434,4e-05,2.77398]
[1779409936321,32.69,77468.85,0.0,-0.97438,4e-05,2.76981]
[1779409940890,32.68,77469.37,0.0,-0.97437,4e-05,2.77115]
[1779409943370,32.68,77475.68,0.0,-0.97412,4e-05,2.79368]
[1779409945384,32.68,77478.41,0.0,-0.97401,4e-05,2.80327]
[1779409950960,32.68,77481.11,0.0,-0.97392,4e-05,2.81208]
[1779409955454,32.68,77473.93,0.0,-0.97424,4e-05,2.78182]
[1779409956462,32.68,77471.6,0.0,-0.97434,4e-05,2.7733]
[1779409961031,32.67,77479.26,0.0,-0.97404,4e-05,2.80038]
[1779409962505,32.67,77481.57,0.0,-0.97395,4e-05,2.8086]
[1779409967539,32.67,77480.55,0.0,-0.974,4e-05,2.80391]
[1779409972574,32.67,77488.41,0.0,-0.97369,4e-05,2.83189]
[1779409973582,32.67,77494.39,0.0,-0.97346,4e-05,2.85344]
[1779409974588,32.67,77493.23,0.0,-0.9735,4e-05,2.84894]
[1779409979623,32.66,77489.92,0.0,-0.97365,4e-05,2.83568]
[1779409984659,32.66,77488.9,0.0,-0.9737,4e-05,2.83088]
[1779409989693,32.66,77490.94,0.0,-0.97363,4e-05,2.83724]
[1779409994730,32.65,77490.26,0.0,-0.97367,4e-05,2.83367]
[1779409996743,32.65,77484.94,0.0,-0.97389,4e-05,2.81384]
[1779409997749,32.65,77491.28,0.0,-0.97364,4e-05,2.83681]
[1779409998757,32.65,77491.18,0.0,-0.97365,4e-05,2.83623]
[1779410003792,32.65,77487.14,0.0,-0.97382,4e-05,2.8204]
[1779410005806,32.65,77480.22,0.0,-0.9741,4e-05,2.79487]
[1779410006812,32.65,77478.69,0.0,-0.97416,4e-05,2.78919]
[1779410007822,32.65,77473.33,0.0,-0.97438,4e-05,2.76971]
[1779410008826,32.65,77471.09,0.0,-0.97446,4e-05,2.76156]
[1779410014869,32.64,77470.53,0.0,-0.97452,4e-05,2.75555]
[1779410018897,32.64,77455.33,0.0,-0.97512,4e-05,2.70119]
[1779410019906,32.64,77453.04,0.0,-0.9752,4e-05,2.69314]
[1779410023932,32.64,77448.6,0.0,-0.97537,4e-05,2.67774]
[1779410028968,32.65,77447.18,0.0,-0.97542,4e-05,2.67308]
[1779410030983,32.65,77458.22,0.0,-0.975,4e-05,2.7121]
[1779410031991,32.65,77460.38,0.0,-0.97491,4e-05,2.71976]
[1779410037024,32.65,77462.68,0.0,-0.97483,4e-05,2.7278]
[1779410042060,32.65,77464.25,0.0,-0.97477,4e-05,2.73324]
[1779410047095,32.64,77467.43,0.0,-0.97464,4e-05,2.74441]
[1779410052131,32.64,77463.07,0.0,-0.97482,4e-05,2.72863]
[1779410053137,32.64,77450.89,0.0,-0.97529,4e-05,2.6855]
[1779410054145,32.64,77450.49,0.0,-0.9753,4e-05,2.68415]
[1779410058173,32.64,77458.61,0.0,-0.97499,4e-05,2.71304]
[1779410060188,32.64,77459.38,0.0,-0.97496,4e-05,2.7158]
[1779410065223,32.64,77464.27,0.0,-0.97477,4e-05,2.73325]
[1779410067238,32.64,77465.55,0.0,-0.97472,4e-05,2.73776]
[1779410072273,32.64,77466.52,0.0,-0.97471,4e-05,2.73754]
[1779410077311,32.64,77464.57,0.0,-0.97479,4e-05,2.73049]
[1779410084357,32.64,77463.51,0.0,-0.97483,4e-05,2.7267]
[1779410089400,32.64,77464.35,0.0,-0.9748,4e-05,2.72968]
[1779410098462,32.64,77465.55,0.0,-0.97475,4e-05,2.73398]
[1779410102014,32.64,77459.9,0.0,-0.97497,4e-05,2.71387]
[1779410103498,32.64,77455.62,0.0,-0.97513,4e-05,2.69876]
[1779410105511,32.64,77456.91,0.0,-0.97508,4e-05,2.70345]
[1779410110547,32.65,77456.69,0.0,-0.97509,4e-05,2.703]
[1779410115583,32.65,77456.26,0.0,-0.9751,4e-05,2.70186]
[1779410120617,32.65,77460.83,0.0,-0.97492,4e-05,2.71844]
[1779410122154,32.65,77463.79,0.0,-0.9748,4e-05,2.72904]
[1779410124646,32.65,77474.93,0.0,-0.97437,4e-05,2.76893]
[1779410125653,32.65,77475.65,0.0,-0.97434,4e-05,2.77147]
[1779410130688,32.65,77473.63,0.0,-0.97442,4e-05,2.76379]
[1779410135723,32.65,77469.82,0.0,-0.97461,4e-05,2.74629]
[1779410140758,32.64,77465.13,0.0,-0.97479,4e-05,2.72931]
[1779410147806,32.64,77465.43,0.0,-0.97478,4e-05,2.73018]
[1779410149823,32.64,77471.37,0.0,-0.97455,4e-05,2.75134]
[1779410150827,32.64,77471.8,0.0,-0.97454,4e-05,2.75282]
[1779410156871,32.64,77470.93,0.0,-0.97458,4e-05,2.74929]
[1779410162434,32.64,77474.47,0.0,-0.97444,4e-05,2.76166]
[1779410167947,32.64,77473.72,0.0,-0.97448,4e-05,2.75841]
[1779410172985,32.64,77471.83,0.0,-0.97456,4e-05,2.75117]
[1779410178019,32.64,77471.83,0.0,-0.97456,4e-05,2.75073]
[1779410183057,32.64,77471.33,0.0,-0.97459,4e-05,2.74847]
[1779410188108,32.63,77468.59,0.0,-0.9747,4e-05,2.7382]
[1779410192123,32.63,77461.82,0.0,-0.97499,4e-05,2.71025]
[1779410193130,32.63,77462.66,0.0,-0.97496,4e-05,2.7132]
[1779410198165,32.63,77461.72,0.0,-0.975,4e-05,2.7097]
[1779410203199,32.63,77461.71,0.0,-0.975,4e-05,2.70953]
[1779410209243,32.63,77460.75,0.0,-0.97504,4e-05,2.70605]
[1779410216296,32.63,77464.1,0.0,-0.97491,4e-05,2.71778]
[1779410217302,32.63,77458.04,0.0,-0.97515,4e-05,2.69628]
[1779410218309,32.63,77453.36,0.0,-0.97533,4e-05,2.6798]
[1779410219317,32.63,77448.1,0.0,-0.97553,4e-05,2.66139]
[1779410221329,32.63,77448.05,0.0,-0.97553,4e-05,2.66135]
[1779410223352,32.63,77440.37,0.0,-0.97581,4e-05,2.63473]
[1779410225361,32.63,77436.51,0.0,-0.97596,4e-05,2.62159]
[1779410232411,32.64,77433.23,0.0,-0.97607,4e-05,2.61113]
[1779410239460,32.64,77431.37,0.0,-0.97613,4e-05,2.60556]
[1779410243487,32.64,77433.48,0.0,-0.97605,4e-05,2.61322]
[1779410245501,32.64,77439.04,0.0,-0.97584,4e-05,2.63264]
[1779410246510,32.64,77440.64,0.0,-0.97578,4e-05,2.63825]
[1779410251544,32.64,77443.52,0.0,-0.9757,4e-05,2.64502]
[1779410255571,32.64,77446.79,0.0,-0.97557,4e-05,2.65652]
[1779410261613,32.64,77446.9,0.0,-0.97557,4e-05,2.65696]
[1779410266649,32.64,77446.0,0.0,-0.9756,4e-05,2.65386]
[1779410271684,32.64,77443.82,0.0,-0.97568,4e-05,2.64632]
[1779410276720,32.64,77444.04,0.0,-0.97567,4e-05,2.64717]
[1779410281756,32.64,77443.69,0.0,-0.97568,4e-05,2.64602]
[1779410286790,32.64,77443.5,0.0,-0.97569,4e-05,2.64542]
[1779410291825,32.64,77442.37,0.0,-0.97573,4e-05,2.64157]
[1779410296861,32.64,77441.57,0.0,-0.97576,4e-05,2.63893]
[1779410301895,32.64,77441.24,0.0,-0.97577,4e-05,2.63791]
[1779410306930,32.64,77441.42,0.0,-0.97576,4e-05,2.63868]
[1779410311965,32.64,77441.44,0.0,-0.97579,4e-05,2.63543]
[1779410317001,32.65,77440.02,0.0,-0.97584,4e-05,2.6307]
[1779410320030,32.65,77430.99,0.0,-0.97618,4e-05,2.59965]
[1779410321033,32.65,77426.33,0.0,-0.97635,4e-05,2.58376]
[1779410323559,32.65,77399.17,0.0,-0.97733,4e-05,2.49229]
[1779410325062,32.65,77388.36,0.0,-0.97771,4e-05,2.45688]
[1779410326071,32.65,77388.51,0.0,-0.9777,4e-05,2.45771]
[1779410331109,32.65,77399.29,0.0,-0.9773,4e-05,2.49517]
[1779410332114,32.66,77401.25,0.0,-0.97723,4e-05,2.502]
[1779410335135,32.66,77406.3,0.0,-0.97704,4e-05,2.51972]
[1779410340171,32.66,77405.28,0.0,-0.97706,4e-05,2.51756]
[1779410345205,32.67,77407.76,0.0,-0.97696,4e-05,2.52718]
[1779410350241,32.67,77409.43,0.0,-0.97688,4e-05,2.53406]
[1779410355276,32.67,77406.62,0.0,-0.97697,4e-05,2.52589]
[1779410360311,32.68,77404.55,0.0,-0.97703,4e-05,2.52034]
[1779410365346,32.68,77404.25,0.0,-0.97703,4e-05,2.52079]
[1779410371387,32.69,77401.65,0.0,-0.97713,4e-05,2.51051]
[1779410377443,32.7,77403.09,0.0,-0.97706,4e-05,2.51719]
[1779410383979,32.7,77402.98,0.0,-0.97704,4e-05,2.51897]
[1779410389552,32.71,77394.37,0.0,-0.97733,4e-05,2.49174]
[1779410390558,32.71,77389.28,0.0,-0.97751,4e-05,2.47521]
[1779410391565,32.71,77387.58,0.0,-0.97756,4e-05,2.46997]
[1779410395593,32.72,77382.09,0.0,-0.97774,4e-05,2.45347]
[1779410400629,32.72,77383.26,0.0,-0.97767,4e-05,2.45942]
[1779410404659,32.73,77390.19,0.0,-0.97741,4e-05,2.48397]
[1779410407680,32.73,77391.46,0.0,-0.97735,4e-05,2.48929]
[1779410412715,32.74,77400.75,0.0,-0.977,4e-05,2.52208]
[1779410413725,32.74,77399.93,0.0,-0.97703,4e-05,2.51964]
[1779410419765,32.74,77400.99,0.0,-0.97697,4e-05,2.52497]
[1779410424261,32.75,77395.38,0.0,-0.97716,4e-05,2.50764]
[1779410429835,32.75,77397.09,0.0,-0.97708,4e-05,2.51486]
[1779410434884,32.76,77394.79,0.0,-0.97718,4e-05,2.5053]
[1779410439922,32.76,77393.24,0.0,-0.97721,4e-05,2.50162]
[1779410444954,32.77,77391.09,0.0,-0.97728,4e-05,2.49594]
[1779410448982,32.77,77388.28,0.0,-0.97736,4e-05,2.48787]
[1779410454481,32.78,77392.25,0.0,-0.9772,4e-05,2.50298]
[1779410457040,32.78,77394.17,0.0,-0.97712,4e-05,2.50998]
[1779410460062,32.78,77388.55,0.0,-0.97732,4e-05,2.49215]
[1779410464552,32.79,77382.94,0.0,-0.9775,4e-05,2.47518]
[1779410467121,32.79,77378.02,0.0,-0.97766,4e-05,2.46003]
[1779410468123,32.79,77370.63,0.0,-0.97791,3e-05,2.4362]
[1779410469130,32.79,77368.99,0.0,-0.97796,3e-05,2.43127]
[1779410474622,32.8,77344.87,0.0,-0.97876,3e-05,2.35573]
[1779410475172,32.8,77344.87,0.0,-0.97876,3e-05,2.35625]
[1779410476179,32.8,77340.29,0.0,-0.97891,3e-05,2.34226]
[1779410479200,32.81,77333.62,0.0,-0.97911,3e-05,2.32289]
[1779410481216,32.81,77321.55,0.0,-0.9795,3e-05,2.28573]
[1779410482223,32.82,77320.21,0.0,-0.97953,3e-05,2.2828]
[1779410483230,32.82,77325.59,0.0,-0.97935,3e-05,2.30021]
[1779410484701,32.82,77335.51,0.0,-0.97901,3e-05,2.33197]
[1779410486252,32.82,77337.61,0.0,-0.97893,3e-05,2.33978]
[1779410488264,32.83,77345.61,0.0,-0.97865,3e-05,2.36627]
[1779410493302,32.84,77345.49,0.0,-0.97866,3e-05,2.36516]
[1779410498337,32.85,77348.59,0.0,-0.97853,3e-05,2.37753]
[1779410500351,32.85,77362.57,0.0,-0.97804,3e-05,2.42352]
[1779410501357,32.85,77365.42,0.0,-0.97794,3e-05,2.43318]
[1779410506393,32.86,77367.64,0.0,-0.97784,3e-05,2.44231]
[1779410509413,32.86,77372.71,0.0,-0.97765,3e-05,2.45999]
[1779410514449,32.86,77372.17,0.0,-0.97765,3e-05,2.45989]
[1779410519483,32.87,77370.63,0.0,-0.97769,3e-05,2.45653]
[1779410524518,32.88,77371.29,0.0,-0.97765,3e-05,2.46033]
[1779410534592,32.89,77370.59,0.0,-0.97763,3e-05,2.46137]
[1779410539627,32.89,77372.94,0.0,-0.97753,4e-05,2.47076]
[1779410543655,32.9,77367.7,0.0,-0.9777,3e-05,2.45484]
[1779410546677,32.9,77367.73,0.0,-0.97769,3e-05,2.45598]
[1779410551712,32.91,77366.3,0.0,-0.97775,3e-05,2.44976]
[1779410559768,32.92,77365.86,0.0,-0.97773,3e-05,2.45124]
[1779410564806,32.92,77357.34,0.0,-0.97801,3e-05,2.42535]
[1779410565823,32.92,77362.96,0.0,-0.97781,3e-05,2.44403]
[1779410566829,32.93,77365.78,0.0,-0.97771,3e-05,2.45397]
[1779410569842,32.93,77371.15,0.0,-0.97751,4e-05,2.47227]
[1779410571857,32.93,77374.15,0.0,-0.9774,4e-05,2.48278]
[1779410576891,32.93,77372.95,0.0,-0.97742,4e-05,2.4804]
[1779410581928,32.94,77372.7,0.0,-0.97741,4e-05,2.4812]
[1779410587971,32.95,77374.54,0.0,-0.97733,4e-05,2.48919]
[1779410593005,32.95,77375.7,0.0,-0.97727,4e-05,2.49459]
[1779410598042,32.96,77378.79,0.0,-0.97714,4e-05,2.50635]
[1779410603076,32.96,77378.33,0.0,-0.97715,4e-05,2.50626]
[1779410608111,32.97,77378.46,0.0,-0.97712,4e-05,2.50816]
[1779410613145,32.97,77379.15,0.0,-0.97711,4e-05,2.50854]
[1779410618181,32.98,77380.79,0.0,-0.97704,4e-05,2.51544]
[1779410623215,32.98,77380.75,0.0,-0.97703,4e-05,2.51673]
[1779410628251,32.99,77381.64,0.0,-0.97698,4e-05,2.52138]
[1779410633287,32.99,77381.59,0.0,-0.97696,4e-05,2.52259]
[1779410638322,32.99,77375.58,0.0,-0.97716,4e-05,2.50403]
[1779410643355,33.0,77372.05,0.0,-0.97727,4e-05,2.49391]
[1779410648392,33.0,77369.21,0.0,-0.97735,4e-05,2.48608]
[1779410655899,33.01,77368.08,0.0,-0.97737,4e-05,2.48448]
[1779410661482,33.02,77366.82,0.0,-0.9774,4e-05,2.48211]
[1779410666517,33.02,77366.2,0.0,-0.9774,4e-05,2.4815]
[1779410671555,33.03,77367.11,0.0,-0.97738,4e-05,2.48255]
[1779410676587,33.03,77366.87,0.0,-0.97738,4e-05,2.48313]
[1779410678603,33.03,77382.68,0.0,-0.97681,4e-05,2.53612]
[1779410679609,33.03,77392.08,0.0,-0.97647,4e-05,2.56787]
[1779410680620,33.03,77392.74,0.0,-0.97644,4e-05,2.57024]
[1779410685653,33.04,77393.82,0.0,-0.97639,4e-05,2.57456]
[1779410690688,33.04,77393.52,0.0,-0.9764,4e-05,2.57422]
[1779410696179,33.04,77391.82,0.0,-0.97645,4e-05,2.56917]
[1779410701768,33.04,77387.09,0.0,-0.97661,4e-05,2.55416]
[1779410706803,33.05,77382.07,0.0,-0.97679,4e-05,2.53817]
[1779410707812,33.05,77382.86,0.0,-0.97676,4e-05,2.541]
[1779410712844,33.05,77390.25,0.0,-0.97648,4e-05,2.56679]
[1779410717878,33.05,77388.39,0.0,-0.97653,4e-05,2.56148]
[1779410722914,33.06,77391.38,0.0,-0.97642,4e-05,2.57252]
[1779410727948,33.06,77392.48,0.0,-0.97636,4e-05,2.5772]
[1779410729964,33.06,77389.44,0.0,-0.97647,4e-05,2.56736]
[1779410733992,33.06,77395.69,0.0,-0.97626,4e-05,2.5859]
[1779410738019,33.07,77397.36,0.0,-0.97619,4e-05,2.59232]
[1779410743054,33.07,77402.48,0.0,-0.976,4e-05,2.61067]
[1779410748089,33.07,77402.27,0.0,-0.97599,4e-05,2.6108]
[1779410753124,33.07,77402.0,0.0,-0.97599,4e-05,2.61074]
[1779410758161,33.08,77403.69,0.0,-0.97592,4e-05,2.61734]
[1779410763195,33.08,77400.54,0.0,-0.97603,4e-05,2.60744]
[1779410771250,33.08,77397.94,0.0,-0.97611,4e-05,2.60017]
[1779410776750,33.09,77404.25,0.0,-0.97586,4e-05,2.62284]
[1779410783336,33.09,77404.84,0.0,-0.97583,4e-05,2.62585]
[1779410786821,33.09,77411.18,0.0,-0.97559,4e-05,2.64825]
[1779410789377,33.09,77412.37,0.0,-0.97554,4e-05,2.65258]
[1779410791392,33.1,77415.37,0.0,-0.97545,4e-05,2.6597]
[1779410796891,33.1,77410.41,0.0,-0.97564,4e-05,2.64293]
[1779410802468,33.1,77405.49,0.0,-0.97582,4e-05,2.62645]
[1779410807504,33.1,77405.91,0.0,-0.9758,4e-05,2.62816]
[1779410810531,33.1,77420.75,0.0,-0.97524,4e-05,2.67944]
[1779410811532,33.1,77424.31,0.0,-0.9751,4e-05,2.69178]
[1779410813545,33.1,77426.57,0.0,-0.97502,4e-05,2.6995]
[1779410818581,33.1,77428.29,0.0,-0.97496,4e-05,2.705]
[1779410819587,33.1,77423.25,0.0,-0.97515,4e-05,2.68729]
[1779410820595,33.1,77421.36,0.0,-0.97523,4e-05,2.68064]
[1779410825634,33.09,77419.81,0.0,-0.97529,4e-05,2.67495]
[1779410830665,33.09,77419.53,0.0,-0.9753,4e-05,2.67368]
[1779410835703,33.09,77419.65,0.0,-0.9753,4e-05,2.6738]
[1779410840737,33.09,77419.38,0.0,-0.97531,4e-05,2.67256]
[1779410845772,33.09,77415.0,0.0,-0.97548,4e-05,2.65708]
[1779410846780,33.09,77414.98,0.0,-0.97548,4e-05,2.65698]
[1779410851815,33.09,77412.37,0.0,-0.97561,4e-05,2.64441]
[1779410856850,33.09,77413.11,0.0,-0.97559,4e-05,2.64696]
[1779410861885,33.09,77410.13,0.0,-0.9757,4e-05,2.63681]
[1779410867927,33.09,77408.83,0.0,-0.97574,4e-05,2.6325]
[1779410871958,33.09,77402.01,0.0,-0.97599,4e-05,2.60934]
[1779410872961,33.09,77396.74,0.0,-0.97619,4e-05,2.59148]
[1779410877997,33.09,77395.76,0.0,-0.97622,4e-05,2.58861]
[1779410883032,33.1,77394.75,0.0,-0.97625,4e-05,2.58564]
[1779410888072,33.1,77391.3,0.0,-0.97637,4e-05,2.57447]
[1779410897131,33.1,77390.31,0.0,-0.9764,4e-05,2.57206]
[1779410902165,33.1,77388.48,0.0,-0.97646,4e-05,2.56642]
[1779410907200,33.1,77387.75,0.0,-0.97648,4e-05,2.56448]
[1779410910222,33.1,77382.2,0.0,-0.97668,4e-05,2.54618]
[1779410911228,33.1,77380.58,0.0,-0.97676,4e-05,2.53751]
[1779410914250,33.11,77377.61,0.0,-0.97686,4e-05,2.5281]
[1779410918281,33.11,77370.54,0.0,-0.97711,4e-05,2.50544]
[1779410919286,33.11,77363.96,0.0,-0.97734,4e-05,2.48398]
[1779410920295,33.11,77363.37,0.0,-0.97736,4e-05,2.48232]
[1779410922311,33.11,77352.07,0.0,-0.97774,3e-05,2.44598]
[1779410923314,33.11,77351.28,0.0,-0.97777,3e-05,2.44376]
[1779410928349,33.12,77350.36,0.0,-0.97778,3e-05,2.44253]
[1779410933384,33.13,77346.93,0.0,-0.97788,3e-05,2.43321]
[1779410938421,33.13,77347.35,0.0,-0.97785,3e-05,2.43636]
[1779410941451,33.14,77353.68,0.0,-0.97761,3e-05,2.45824]
[1779410946477,33.14,77351.6,0.0,-0.97767,3e-05,2.4527]
[1779410950510,33.14,77366.54,0.0,-0.97713,4e-05,2.50316]
[1779410955539,33.15,77364.13,0.0,-0.97721,4e-05,2.49608]
[1779410956547,33.15,77362.67,0.0,-0.97726,4e-05,2.49152]
[1779410959569,33.15,77369.35,0.0,-0.97701,4e-05,2.51433]
[1779410963602,33.15,77374.24,0.0,-0.97682,4e-05,2.53166]
[1779410968633,33.16,77373.7,0.0,-0.97683,4e-05,2.53085]
[1779410973669,33.16,77370.51,0.0,-0.97697,4e-05,2.51787]
[1779410978704,33.16,77370.61,0.0,-0.97695,4e-05,2.51923]
[1779410979710,33.16,77376.97,0.0,-0.97672,4e-05,2.54058]
[1779410980721,33.17,77381.34,0.0,-0.97656,4e-05,2.55535]
[1779410985756,33.17,77381.31,0.0,-0.97655,4e-05,2.55596]
[1779410990791,33.17,77381.34,0.0,-0.97655,4e-05,2.5567]
[1779410992806,33.17,77372.14,0.0,-0.97687,4e-05,2.52629]
[1779410993813,33.17,77371.94,0.0,-0.97688,4e-05,2.52582]
[1779410998849,33.17,77372.48,0.0,-0.97685,4e-05,2.52861]
[1779411003887,33.18,77371.43,0.0,-0.97688,4e-05,2.52608]
[1779411008387,33.18,77377.67,0.0,-0.97664,4e-05,2.54766]
[1779411009929,33.18,77381.12,0.0,-0.97652,4e-05,2.55956]
[1779411014966,33.18,77377.76,0.0,-0.97663,4e-05,2.54902]
[1779411016980,33.19,77376.08,0.0,-0.97669,4e-05,2.54374]
[1779411022014,33.19,77376.18,0.0,-0.97667,4e-05,2.54494]
[1779411027050,33.19,77382.23,0.0,-0.97645,4e-05,2.56603]
[1779411032084,33.19,77386.22,0.0,-0.97632,4e-05,2.57671]
[1779411037120,33.19,77386.8,0.0,-0.9763,4e-05,2.57926]
[1779411042155,33.2,77386.4,0.0,-0.9763,4e-05,2.57852]
[1779411047191,33.2,77383.39,0.0,-0.97641,4e-05,2.56901]
[1779411052225,33.2,77381.19,0.0,-0.97648,4e-05,2.56235]
[1779411058267,33.2,77379.41,0.0,-0.97653,4e-05,2.55726]
[1779411062295,33.21,77372.93,0.0,-0.97676,4e-05,2.53621]
[1779411068808,33.21,77371.49,0.0,-0.9768,4e-05,2.53262]
[1779411074379,33.21,77371.05,0.0,-0.9768,4e-05,2.53203]
[1779411080420,33.22,77372.52,0.0,-0.97674,4e-05,2.53798]
[1779411085458,33.22,77366.21,0.0,-0.97696,4e-05,2.51794]
[1779411086464,33.22,77363.95,0.0,-0.97703,4e-05,2.51069]
[1779411091501,33.22,77364.88,0.0,-0.97702,4e-05,2.51155]
[1779411096535,33.23,77363.93,0.0,-0.97704,4e-05,2.5096]
[1779411103585,33.23,77361.92,0.0,-0.97709,4e-05,2.50463]
[1779411107613,33.24,77368.37,0.0,-0.97685,4e-05,2.52684]
[1779411112647,33.24,77371.84,0.0,-0.97672,4e-05,2.53931]
[1779411117682,33.24,77372.58,0.0,-0.97668,4e-05,2.54261]
[1779411122718,33.24,77370.09,0.0,-0.97676,4e-05,2.53516]
[1779411127752,33.25,77374.25,0.0,-0.9766,4e-05,2.54988]
[1779411132788,33.25,77376.58,0.0,-0.97651,4e-05,2.55857]
[1779411137825,33.25,77377.0,0.0,-0.97649,4e-05,2.5607]
[1779411143865,33.26,77374.8,0.0,-0.97656,4e-05,2.5543]
[1779411149373,33.26,77377.61,0.0,-0.97645,4e-05,2.56454]
[1779411155950,33.26,77378.32,0.0,-0.97644,4e-05,2.56469]
[1779411160984,33.27,77377.12,0.0,-0.97647,4e-05,2.56158]
[1779411166019,33.27,77376.19,0.0,-0.97649,4e-05,2.55943]
[1779411174078,33.27,77371.6,0.0,-0.97664,4e-05,2.54579]
[1779411179581,33.28,77372.55,0.0,-0.97659,4e-05,2.55005]
[1779411185157,33.28,77372.97,0.0,-0.97656,4e-05,2.55274]
[1779411190192,33.29,77373.11,0.0,-0.97655,4e-05,2.55425]
[1779411195227,33.29,77373.78,0.0,-0.97651,4e-05,2.55748]
[1779411200263,33.29,77373.79,0.0,-0.9765,4e-05,2.5585]
[1779411205296,33.29,77374.47,0.0,-0.97647,4e-05,2.56175]
[1779411206304,33.3,77362.89,0.0,-0.97688,4e-05,2.52341]
[1779411207310,33.3,77356.69,0.0,-0.9771,4e-05,2.50321]
[1779411209325,33.3,77355.13,0.0,-0.97715,4e-05,2.49865]
[1779411214363,33.3,77354.45,0.0,-0.97719,4e-05,2.49443]
[1779411219861,33.31,77354.06,0.0,-0.97718,4e-05,2.4947]
[1779411225440,33.31,77352.74,0.0,-0.97722,4e-05,2.49163]
[1779411230475,33.32,77349.08,0.0,-0.97733,4e-05,2.48099]
[1779411231485,33.32,77342.18,0.0,-0.97757,3e-05,2.4588]
[1779411232494,33.32,77332.8,0.0,-0.97789,3e-05,2.42882]
[1779411233502,33.32,77330.59,0.0,-0.97796,3e-05,2.42207]
[1779411238537,33.33,77333.46,0.0,-0.97784,3e-05,2.43303]
[1779411243571,33.33,77332.37,0.0,-0.97786,3e-05,2.43117]
[1779411249613,33.34,77327.84,0.0,-0.978,3e-05,2.41865]
[1779411253642,33.34,77321.33,0.0,-0.9782,3e-05,2.39928]
[1779411258677,33.35,77320.68,0.0,-0.9782,3e-05,2.39905]
[1779411262706,33.35,77326.22,0.0,-0.978,3e-05,2.41816]
[1779411264719,33.36,77321.57,0.0,-0.97815,3e-05,2.40396]
[1779411266734,33.36,77317.86,0.0,-0.97827,3e-05,2.39286]
[1779411271768,33.36,77318.14,0.0,-0.97827,3e-05,2.39227]
[1779411277824,33.37,77317.66,0.0,-0.97826,3e-05,2.39289]
[1779411282859,33.38,77315.09,0.0,-0.97833,3e-05,2.38654]
[1779411287893,33.38,77312.73,0.0,-0.97839,3e-05,2.38095]
[1779411292928,33.39,77314.24,0.0,-0.97832,3e-05,2.38758]
[1779411297963,33.4,77314.34,0.0,-0.97829,3e-05,2.39005]
[1779411303001,33.4,77310.33,0.0,-0.97841,3e-05,2.37913]
[1779411309040,33.41,77311.36,0.0,-0.97835,3e-05,2.38461]
[1779411316090,33.42,77311.74,0.0,-0.97831,3e-05,2.38837]
[1779411321150,33.43,77312.21,0.0,-0.97827,3e-05,2.39165]
[1779411327192,33.43,77312.17,0.0,-0.97825,3e-05,2.39365]
[1779411332229,33.44,77313.49,0.0,-0.97822,3e-05,2.39631]
[1779411335249,33.44,77323.77,0.0,-0.97786,3e-05,2.4301]
[1779411336256,33.44,77324.98,0.0,-0.97781,3e-05,2.43426]
[1779411342299,33.45,77324.1,0.0,-0.97782,3e-05,2.43309]
[1779411343305,33.45,77318.63,0.0,-0.97801,3e-05,2.41586]
[1779411344314,33.45,77315.67,0.0,-0.97811,3e-05,2.40673]
[1779411349349,33.46,77311.78,0.0,-0.97822,3e-05,2.39593]
[1779411352370,33.46,77316.82,0.0,-0.97804,3e-05,2.41288]
[1779411357405,33.46,77320.15,0.0,-0.97791,3e-05,2.42491]
[1779411362440,33.47,77315.96,0.0,-0.97804,3e-05,2.41284]
[1779411363446,33.47,77314.03,0.0,-0.9781,3e-05,2.40698]
[1779411368481,33.47,77315.69,0.0,-0.97803,3e-05,2.41372]
[1779411371505,33.48,77322.55,0.0,-0.97779,3e-05,2.43646]
[1779411373519,33.48,77323.08,0.0,-0.97776,3e-05,2.43863]
[1779411379561,33.48,77326.41,0.0,-0.97764,3e-05,2.4507]
[1779411385604,33.49,77329.96,0.0,-0.9775,3e-05,2.46351]
[1779411390645,33.49,77333.53,0.0,-0.97736,3e-05,2.47617]
[1779411392656,33.49,77340.37,0.0,-0.97715,4e-05,2.49551]
[1779411393665,33.49,77345.5,0.0,-0.97696,4e-05,2.51249]
[1779411394669,33.49,77346.68,0.0,-0.97692,4e-05,2.51652]
[1779411399704,33.5,77349.47,0.0,-0.97681,4e-05,2.52648]
[1779411404741,33.5,77355.39,0.0,-0.97659,4e-05,2.54673]
[1779411409775,33.5,77355.77,0.0,-0.97657,4e-05,2.54854]
[1779411414811,33.5,77356.38,0.0,-0.97655,4e-05,2.5511]
[1779411419848,33.5,77357.14,0.0,-0.97651,4e-05,2.55413]
[1779411424880,33.51,77359.42,0.0,-0.97643,4e-05,2.56215]
[1779411429916,33.51,77359.32,0.0,-0.97643,4e-05,2.56223]
[1779411436964,33.51,77359.6,0.0,-0.97641,4e-05,2.56373]
[1779411442002,33.51,77361.91,0.0,-0.97632,4e-05,2.57182]
[1779411449058,33.51,77365.72,0.0,-0.97618,4e-05,2.58491]
[1779411451495,33.51,77350.49,0.0,-0.97676,4e-05,2.53107]
[1779411453086,33.51,77349.08,0.0,-0.9768,4e-05,2.52656]
[1779411458120,33.52,77347.72,0.0,-0.97684,4e-05,2.52299]
[1779411462149,33.52,77343.27,0.0,-0.97699,4e-05,2.50908]
[1779411468191,33.52,77341.18,0.0,-0.97705,4e-05,2.50345]
[1779411471635,33.52,77335.64,0.0,-0.97724,4e-05,2.48602]
[1779411477254,33.53,77332.86,0.0,-0.97732,3e-05,2.47838]
[1779411482288,33.53,77329.46,0.0,-0.97743,3e-05,2.46848]
[1779411486317,33.54,77324.39,0.0,-0.97759,3e-05,2.45305]
[1779411491775,33.54,77323.25,0.0,-0.97762,3e-05,2.45056]
[1779411497398,33.54,77320.14,0.0,-0.97771,3e-05,2.44197]
[1779411502436,33.55,77319.61,0.0,-0.97772,3e-05,2.44145]
[1779411507475,33.55,77319.48,0.0,-0.97771,3e-05,2.44219]
[1779411519555,33.56,77318.75,0.0,-0.97774,3e-05,2.43925]
[1779411524590,33.56,77316.83,0.0,-0.97779,3e-05,2.43425]
[1779411529625,33.57,77317.35,0.0,-0.97776,3e-05,2.43703]
[1779411534660,33.57,77317.14,0.0,-0.97775,3e-05,2.43745]
[1779411539695,33.58,77315.56,0.0,-0.9778,3e-05,2.4335]
[1779411544732,33.58,77313.91,0.0,-0.97784,3e-05,2.42931]
[1779411545739,33.58,77308.63,0.0,-0.97802,3e-05,2.41271]
[1779411546745,33.58,77308.67,0.0,-0.97801,3e-05,2.41309]
[1779411551781,33.59,77308.39,0.0,-0.97801,3e-05,2.4135]
[1779411555808,33.59,77295.32,0.0,-0.97844,3e-05,2.37327]
[1779411556815,33.59,77291.2,0.0,-0.97857,3e-05,2.3607]
[1779411560844,33.6,77285.23,0.0,-0.97875,3e-05,2.34351]
[1779411561851,33.6,77289.43,0.0,-0.97861,3e-05,2.35697]
[1779411564886,33.6,77294.08,0.0,-0.97845,3e-05,2.37262]
[1779411569914,33.61,77292.61,0.0,-0.97848,3e-05,2.36975]
[1779411574951,33.61,77294.85,0.0,-0.97841,3e-05,2.37526]
[1779411579990,33.62,77295.5,0.0,-0.97837,3e-05,2.37902]
[1779411585028,33.62,77296.78,0.0,-0.97831,3e-05,2.38478]
[1779411590062,33.63,77293.7,0.0,-0.97839,3e-05,2.37685]
[1779411595510,33.64,77295.76,0.0,-0.9783,3e-05,2.38541]
[1779411600132,33.64,77301.68,0.0,-0.97809,3e-05,2.40544]
[1779411602165,33.64,77289.92,0.0,-0.97848,3e-05,2.36905]
[1779411603172,33.65,77279.19,0.0,-0.97883,3e-05,2.33602]
[1779411604179,33.66,77278.26,0.0,-0.97881,3e-05,2.33732]
[1779411605580,33.69,77284.87,0.0,-0.97851,3e-05,2.3661]
[1779411607199,33.7,77289.31,0.0,-0.97832,3e-05,2.38371]
[1779411610221,33.74,77283.66,0.0,-0.9784,3e-05,2.376]
[1779411611227,33.74,77282.15,0.0,-0.97845,3e-05,2.37163]
[1779411616263,33.74,77280.97,0.0,-0.97847,3e-05,2.36974]
[1779411621298,33.75,77280.09,0.0,-0.97847,3e-05,2.36881]
[1779411626335,33.76,77282.31,0.0,-0.97838,3e-05,2.37792]
[1779411631371,33.76,77285.04,0.0,-0.9783,3e-05,2.38499]
[1779411636404,33.77,77288.26,0.0,-0.97817,3e-05,2.39682]
[1779411639427,33.77,77279.88,0.0,-0.97844,3e-05,2.37157]
[1779411640433,33.77,77279.01,0.0,-0.97846,3e-05,2.36924]
[1779411645863,33.78,77278.68,0.0,-0.97845,3e-05,2.37012]
[1779411651511,33.79,77274.91,0.0,-0.97855,3e-05,2.36074]
[1779411655933,33.79,77281.01,0.0,-0.97833,3e-05,2.38138]
[1779411661583,33.8,77279.9,0.0,-0.97835,3e-05,2.38021]
[1779411666618,33.81,77278.99,0.0,-0.97835,3e-05,2.3793]
[1779411671653,33.81,77280.09,0.0,-0.9783,3e-05,2.38465]
[1779411676075,33.82,77291.23,0.0,-0.97791,3e-05,2.42121]
[1779411677695,33.82,77290.95,0.0,-0.97791,3e-05,2.42099]
[1779411680716,33.83,77284.04,0.0,-0.97813,3e-05,2.40012]
[1779411681723,33.83,77281.39,0.0,-0.97822,3e-05,2.39214]
[1779411685751,33.83,77287.5,0.0,-0.978,3e-05,2.4128]
[1779411686759,33.83,77288.73,0.0,-0.97795,3e-05,2.41701]
[1779411691805,33.84,77294.29,0.0,-0.97777,3e-05,2.43286]
[1779411693812,33.84,77284.84,0.0,-0.97809,3e-05,2.40357]
[1779411697836,33.84,77285.37,0.0,-0.97806,3e-05,2.40658]
[1779411702872,33.85,77288.08,0.0,-0.97795,3e-05,2.41676]
[1779411704885,33.85,77291.89,0.0,-0.97781,3e-05,2.42942]
[1779411709920,33.86,77288.24,0.0,-0.97792,3e-05,2.41931]
[1779411711935,33.86,77294.88,0.0,-0.97769,3e-05,2.44097]
[1779411712942,33.86,77297.34,0.0,-0.9776,3e-05,2.44908]
[1779411717977,33.86,77296.8,0.0,-0.9776,3e-05,2.44861]
[1779411723012,33.87,77289.73,0.0,-0.97783,3e-05,2.42735]
[1779411724019,33.87,77286.01,0.0,-0.97796,3e-05,2.41587]
[1779411729054,33.87,77289.74,0.0,-0.97781,3e-05,2.42915]
[1779411733081,33.88,77297.28,0.0,-0.97754,3e-05,2.45431]
[1779411734089,33.88,77300.46,0.0,-0.97743,3e-05,2.46473]
[1779411739125,33.88,77297.69,0.0,-0.97751,3e-05,2.45704]
[1779411740136,33.88,77288.7,0.0,-0.97782,3e-05,2.42868]
[1779411741137,33.89,77285.38,0.0,-0.97793,3e-05,2.41847]
[1779411743152,33.89,77284.35,0.0,-0.97796,3e-05,2.41584]
[1779411748187,33.89,77286.98,0.0,-0.97785,3e-05,2.42571]
[1779411753222,33.9,77287.66,0.0,-0.97784,3e-05,2.42609]
[1779411755235,33.9,77282.08,0.0,-0.97802,3e-05,2.40912]
[1779411756644,33.91,77279.7,0.0,-0.97806,3e-05,2.40557]
[1779411762284,33.95,77281.87,0.0,-0.97787,3e-05,2.42343]
[1779411767319,33.97,77281.28,0.0,-0.97784,3e-05,2.42616]
[1779411771348,33.99,77280.1,0.0,-0.97779,3e-05,2.42994]
[1779411776383,34.02,77271.02,0.0,-0.97801,3e-05,2.40932]
[1779411778398,34.05,77268.23,0.0,-0.97803,3e-05,2.40809]
[1779411782425,34.09,77275.75,0.0,-0.97762,3e-05,2.44593]
[1779411783432,34.1,77278.49,0.0,-0.97752,3e-05,2.45491]
[1779411784841,34.1,77282.8,0.0,-0.97737,3e-05,2.46917]
[1779411790482,34.11,77284.13,0.0,-0.97728,3e-05,2.47724]
[1779411795517,34.15,77283.06,0.0,-0.97719,3e-05,2.48564]
[1779411800553,34.19,77283.88,0.0,-0.97705,3e-05,2.49876]
[1779411802567,34.19,77296.41,0.0,-0.97659,4e-05,2.54133]
[1779411803572,34.19,77300.26,0.0,-0.97645,4e-05,2.55399]
[1779411808609,34.2,77298.57,0.0,-0.97649,4e-05,2.55008]
[1779411813642,34.2,77299.14,0.0,-0.9765,4e-05,2.54908]
[1779411818678,34.2,77299.31,0.0,-0.97648,4e-05,2.55024]
[1779411823712,34.22,77298.92,0.0,-0.97644,4e-05,2.55426]
[1779411828752,34.24,77298.38,0.0,-0.9764,4e-05,2.55737]
[1779411830764,34.24,77270.98,0.0,-0.97735,3e-05,2.47021]
[1779411831769,34.24,77270.01,0.0,-0.97738,3e-05,2.46737]
[1779411836805,34.25,77269.55,0.0,-0.97738,3e-05,2.46714]
[1779411841840,34.25,77262.8,0.0,-0.9776,3e-05,2.44703]
[1779411846875,34.26,77256.84,0.0,-0.97778,3e-05,2.42964]
[1779411851909,34.26,77256.33,0.0,-0.97778,3e-05,2.42947]
[1779411856945,34.27,77253.05,0.0,-0.97788,3e-05,2.42059]
[1779411861980,34.27,77250.58,0.0,-0.97795,3e-05,2.41422]
[1779411867015,34.27,77248.28,0.0,-0.97801,3e-05,2.40836]
[1779411872049,34.28,77248.12,0.0,-0.97803,3e-05,2.40584]
[1779411877085,34.28,77247.57,0.0,-0.97803,3e-05,2.40539]
[1779411882121,34.29,77246.39,0.0,-0.97806,3e-05,2.40295]
[1779411887155,34.29,77245.34,0.0,-0.97808,3e-05,2.40087]
[1779411892190,34.3,77246.72,0.0,-0.97802,3e-05,2.40636]
[1779411895213,34.3,77251.27,0.0,-0.97787,3e-05,2.4212]
[1779411897225,34.3,77261.12,0.0,-0.97753,3e-05,2.45254]
[1779411898231,34.3,77261.33,0.0,-0.97752,3e-05,2.45336]
[1779411902260,34.3,77255.93,0.0,-0.9777,3e-05,2.43698]
[1779411908303,34.31,77256.38,0.0,-0.97767,3e-05,2.43956]
[1779411911325,34.31,77263.59,0.0,-0.97742,3e-05,2.46286]
[1779411912332,34.31,77265.08,0.0,-0.97736,3e-05,2.46773]
[1779411914345,34.31,77275.85,0.0,-0.97699,3e-05,2.50231]
[1779411915353,34.31,77287.59,0.0,-0.97658,4e-05,2.5402]
[1779411916359,34.31,77291.62,0.0,-0.97644,4e-05,2.55331]
[1779411921395,34.31,77286.2,0.0,-0.97663,4e-05,2.53579]
[1779411923409,34.31,77281.15,0.0,-0.9768,3e-05,2.5196]
[1779411927436,34.31,77280.18,0.0,-0.97683,3e-05,2.51678]
[1779411932472,34.31,77287.04,0.0,-0.97662,4e-05,2.53594]
[1779411935902,34.31,77291.12,0.0,-0.97647,4e-05,2.54937]
[1779411941537,34.31,77291.67,0.0,-0.97645,4e-05,2.55143]
[1779411944558,34.32,77297.87,0.0,-0.97623,4e-05,2.57182]
[1779411947578,34.32,77298.61,0.0,-0.9762,4e-05,2.57432]
[1779411950599,34.32,77291.94,0.0,-0.97644,4e-05,2.55265]
[1779411951606,34.32,77290.94,0.0,-0.97647,4e-05,2.54946]
[1779411956643,34.32,77292.63,0.0,-0.9764,4e-05,2.55593]
[1779411958657,34.32,77298.54,0.0,-0.97619,4e-05,2.57525]
[1779411960672,34.32,77300.79,0.0,-0.97611,4e-05,2.5827]
[1779411966113,34.32,77297.81,0.0,-0.97622,4e-05,2.57306]
[1779411970741,34.32,77292.1,0.0,-0.97642,4e-05,2.55463]
[1779411976183,34.32,77291.63,0.0,-0.97643,4e-05,2.55344]
[1779411979810,34.32,77286.99,0.0,-0.97659,4e-05,2.53874]
[1779411984845,34.32,77288.96,0.0,-0.97651,4e-05,2.54561]
[1779411989880,34.33,77290.42,0.0,-0.97646,4e-05,2.55083]
[1779411994915,34.33,77290.09,0.0,-0.97649,4e-05,2.54683]
[1779411999950,34.33,77291.51,0.0,-0.97644,4e-05,2.55196]
[1779412006393,34.33,77295.17,0.0,-0.9763,4e-05,2.56443]
[1779412011028,34.33,77300.67,0.0,-0.9761,4e-05,2.5828]
[1779412016463,34.33,77298.39,0.0,-0.97618,4e-05,2.57562]
[1779412022105,34.33,77302.59,0.0,-0.97603,4e-05,2.58965]
[1779412026134,34.33,77309.23,0.0,-0.97579,4e-05,2.61159]
[1779412030161,34.33,77315.08,0.0,-0.97558,4e-05,2.63089]
[1779412031168,34.33,77315.28,0.0,-0.97557,4e-05,2.6315]
[1779412036203,34.33,77310.26,0.0,-0.97576,4e-05,2.61459]
[1779412041238,34.33,77308.35,0.0,-0.97583,4e-05,2.60804]
[1779412043252,34.33,77314.51,0.0,-0.97561,4e-05,2.62833]
[1779412044259,34.33,77326.44,0.0,-0.97517,4e-05,2.66807]
[1779412045266,34.33,77327.75,0.0,-0.97512,4e-05,2.67232]
[1779412046273,34.33,77317.25,0.0,-0.97551,4e-05,2.63703]
[1779412047282,34.33,77314.31,0.0,-0.97562,4e-05,2.62715]
[1779412052317,34.33,77313.92,0.0,-0.97567,4e-05,2.6219]
[1779412053324,34.33,77306.83,0.0,-0.97593,4e-05,2.59839]
[1779412054331,34.33,77302.77,0.0,-0.97607,4e-05,2.585]
[1779412059365,34.33,77304.92,0.0,-0.976,4e-05,2.59193]
[1779412064402,34.33,77304.97,0.0,-0.976,4e-05,2.59194]
[1779412069434,34.33,77299.13,0.0,-0.97621,4e-05,2.57266]
[1779412070464,34.33,77296.24,0.0,-0.97631,4e-05,2.56323]
[1779412075477,34.33,77296.61,0.0,-0.97629,4e-05,2.56454]
[1779412080512,34.33,77295.64,0.0,-0.97633,4e-05,2.56153]
[1779412083536,34.33,77301.31,0.0,-0.97613,4e-05,2.58011]
[1779412088568,34.33,77303.77,0.0,-0.97604,4e-05,2.58815]
[1779412093604,34.33,77303.55,0.0,-0.97605,4e-05,2.58736]
[1779412098638,34.33,77303.08,0.0,-0.97606,4e-05,2.58576]
[1779412103677,34.33,77309.7,0.0,-0.97583,4e-05,2.6075]
[1779412105691,34.33,77309.94,0.0,-0.97582,4e-05,2.60819]
[1779412110725,34.33,77309.19,0.0,-0.97585,4e-05,2.60546]
[1779412115760,34.33,77312.93,0.0,-0.97575,4e-05,2.61408]
[1779412120795,34.32,77314.05,0.0,-0.97571,4e-05,2.61739]
[1779412125832,34.32,77310.47,0.0,-0.97585,4e-05,2.60511]
[1779412130866,34.32,77313.08,0.0,-0.97576,4e-05,2.61332]
[1779412133887,34.32,77317.06,0.0,-0.97562,4e-05,2.62609]
[1779412137915,34.32,77317.87,0.0,-0.97559,4e-05,2.62824]
[1779412142950,34.32,77318.28,0.0,-0.97558,4e-05,2.62905]
[1779412147987,34.31,77314.19,0.0,-0.97574,4e-05,2.61469]
[1779412153022,34.31,77305.93,0.0,-0.97605,4e-05,2.58681]
[1779412154028,34.31,77306.32,0.0,-0.97603,4e-05,2.58801]
[1779412159064,34.31,77304.9,0.0,-0.97609,4e-05,2.58297]
[1779412164099,34.31,77304.46,0.0,-0.97611,4e-05,2.58121]
[1779412165106,34.31,77310.21,0.0,-0.9759,4e-05,2.60006]
[1779412166114,34.31,77313.71,0.0,-0.97578,4e-05,2.61152]
[1779412168126,34.31,77316.49,0.0,-0.97568,4e-05,2.62049]
[1779412173162,34.31,77319.35,0.0,-0.97561,4e-05,2.62577]
[1779412178197,34.3,77316.02,0.0,-0.97574,4e-05,2.61405]
[1779412183232,34.3,77313.04,0.0,-0.97586,4e-05,2.6036]
[1779412188266,34.3,77313.36,0.0,-0.97585,4e-05,2.60409]
[1779412193302,34.3,77314.53,0.0,-0.97581,4e-05,2.60737]
[1779412198336,34.3,77314.7,0.0,-0.97581,4e-05,2.60732]
[1779412203373,34.29,77314.86,0.0,-0.97582,4e-05,2.60723]
[1779412208408,34.29,77315.03,0.0,-0.97582,4e-05,2.60717]
[1779412211429,34.29,77323.36,0.0,-0.97552,4e-05,2.63443]
[1779412212437,34.29,77325.82,0.0,-0.97543,4e-05,2.64247]
[1779412215461,34.29,77333.15,0.0,-0.97517,4e-05,2.66647]
[1779412220495,34.28,77334.39,0.0,-0.97513,4e-05,2.66955]
[1779412223517,34.28,77333.45,0.0,-0.97517,4e-05,2.66579]
[1779412226537,34.28,77339.84,0.0,-0.97494,4e-05,2.68674]
[1779412230566,34.28,77342.23,0.0,-0.97486,4e-05,2.69395]
[1779412235600,34.27,77338.38,0.0,-0.97505,4e-05,2.67629]
[1779412240636,34.27,77340.9,0.0,-0.97497,4e-05,2.68376]
[1779412243656,34.27,77347.63,0.0,-0.97473,4e-05,2.70589]
[1779412248692,34.26,77349.85,0.0,-0.97466,4e-05,2.71219]
[1779412253737,34.26,77351.37,0.0,-0.97461,4e-05,2.71616]
[1779412258173,34.26,77342.93,0.0,-0.97494,4e-05,2.68636]
[1779412263801,34.25,77344.77,0.0,-0.97488,4e-05,2.69172]
[1779412268836,34.25,77344.16,0.0,-0.97491,4e-05,2.68879]
[1779412273871,34.25,77343.04,0.0,-0.97497,4e-05,2.68414]
[1779412278312,34.24,77335.2,0.0,-0.97527,4e-05,2.65692]
[1779412283941,34.24,77328.06,0.0,-0.97553,4e-05,2.63239]
[1779412288382,34.24,77338.68,0.0,-0.97515,4e-05,2.66751]
[1779412289991,34.24,77340.2,0.0,-0.97509,4e-05,2.67247]
[1779412295032,34.24,77339.68,0.0,-0.97516,4e-05,2.66629]
[1779412300061,34.23,77338.19,0.0,-0.97522,4e-05,2.66038]
[1779412305095,34.23,77340.24,0.0,-0.97515,4e-05,2.66635]
[1779412307110,34.23,77335.14,0.0,-0.97535,4e-05,2.64882]
[1779412308523,34.23,77330.29,0.0,-0.97553,4e-05,2.63226]
[1779412311142,34.23,77327.21,0.0,-0.97565,4e-05,2.62161]
[1779412315166,34.23,77323.57,0.0,-0.97578,4e-05,2.60913]
[1779412320200,34.23,77320.7,0.0,-0.97589,4e-05,2.59923]
[1779412325235,34.22,77322.68,0.0,-0.97582,4e-05,2.60537]
[1779412328664,34.22,77328.22,0.0,-0.97563,4e-05,2.6235]
[1779412331283,34.22,77331.75,0.0,-0.9755,4e-05,2.63493]
[1779412336314,34.22,77331.98,0.0,-0.9755,4e-05,2.63503]
[1779412341350,34.22,77332.86,0.0,-0.97547,4e-05,2.63728]
[1779412346385,34.21,77332.62,0.0,-0.97549,4e-05,2.6358]
[1779412351420,34.21,77333.17,0.0,-0.97551,4e-05,2.63345]
[1779412357461,34.21,77333.19,0.0,-0.97552,4e-05,2.63272]
[1779412362497,34.21,77333.17,0.0,-0.97553,4e-05,2.632]
[1779412363504,34.21,77338.35,0.0,-0.97534,4e-05,2.6492]
[1779412364511,34.21,77341.62,0.0,-0.97522,4e-05,2.66002]
[1779412369546,34.2,77339.66,0.0,-0.9753,4e-05,2.65254]
[1779412374580,34.2,77338.11,0.0,-0.97537,4e-05,2.64648]
[1779412379615,34.2,77338.02,0.0,-0.97538,4e-05,2.64538]
[1779412384651,34.2,77341.28,0.0,-0.97527,4e-05,2.65549]
[1779412389687,34.19,77345.5,0.0,-0.97512,4e-05,2.66874]
[1779412394720,34.19,77342.37,0.0,-0.97525,4e-05,2.6572]
[1779412399756,34.19,77342.9,0.0,-0.97524,4e-05,2.65802]
[1779412405798,34.18,77345.13,0.0,-0.97517,4e-05,2.66436]
[1779412410833,34.18,77350.0,0.0,-0.975,4e-05,2.67976]
[1779412415869,34.18,77350.95,0.0,-0.97501,4e-05,2.67836]
[1779412423924,34.17,77351.56,0.0,-0.975,4e-05,2.67883]
[1779412429397,34.17,77360.52,0.0,-0.97468,4e-05,2.70812]
[1779412435002,34.16,77362.18,0.0,-0.97463,4e-05,2.71261]
[1779412440042,34.16,77364.16,0.0,-0.97457,4e-05,2.71826]
[1779412443065,34.16,77371.96,0.0,-0.97428,4e-05,2.74436]
[1779412445080,34.15,77379.51,0.0,-0.974,4e-05,2.76991]
[1779412448101,34.15,77382.89,0.0,-0.97388,4e-05,2.78035]
[1779412453136,34.14,77385.2,0.0,-0.97381,4e-05,2.78659]
[1779412458170,34.14,77387.89,0.0,-0.97373,4e-05,2.79407]
[1779412459618,34.14,77394.55,0.0,-0.97347,4e-05,2.81703]
[1779412460186,34.14,77394.55,0.0,-0.97348,4e-05,2.8166]
[1779412461193,34.13,77399.22,0.0,-0.9733,4e-05,2.8326]
[1779412466228,34.13,77396.98,0.0,-0.97341,4e-05,2.8224]
[1779412471263,34.12,77404.41,0.0,-0.97318,4e-05,2.84266]
[1779412473277,34.12,77408.96,0.0,-0.97301,4e-05,2.85779]
[1779412478312,34.11,77408.73,0.0,-0.97305,4e-05,2.85443]
[1779412483346,34.1,77410.66,0.0,-0.973,4e-05,2.85878]
[1779412487375,34.09,77418.23,0.0,-0.97272,4e-05,2.8838]
[1779412489828,34.09,77433.35,0.0,-0.97212,4e-05,2.93724]
[1779412490397,34.09,77433.35,0.0,-0.97213,4e-05,2.93663]
[1779412495430,34.08,77434.97,0.0,-0.97209,4e-05,2.93941]
[1779412500467,34.07,77433.55,0.0,-0.97219,4e-05,2.93122]
[1779412505503,34.06,77434.36,0.0,-0.97219,4e-05,2.93118]
[1779412510539,34.05,77437.15,0.0,-0.97211,4e-05,2.9383]
[1779412515575,34.04,77441.32,0.0,-0.97197,4e-05,2.95044]
[1779412520608,34.03,77437.12,0.0,-0.97218,4e-05,2.93205]
[1779412525648,34.02,77438.27,0.0,-0.97217,4e-05,2.93326]
[1779412527657,34.02,77429.2,0.0,-0.97255,4e-05,2.89927]
[1779412528666,34.02,77428.44,0.0,-0.97259,4e-05,2.896]
[1779412533699,34.01,77426.9,0.0,-0.97271,4e-05,2.88415]
[1779412538734,34.0,77425.6,0.0,-0.97279,4e-05,2.87699]
[1779412543770,33.99,77425.44,0.0,-0.97282,4e-05,2.87402]
[1779412548806,33.99,77424.33,0.0,-0.9729,4e-05,2.86773]
[1779412553848,33.98,77419.82,0.0,-0.9731,4e-05,2.84941]
[1779412554855,33.98,77414.11,0.0,-0.97333,4e-05,2.8287]
[1779412555862,33.98,77414.25,0.0,-0.97333,4e-05,2.82882]
[1779412560898,33.97,77415.32,0.0,-0.97331,4e-05,2.83074]
[1779412566940,33.96,77416.94,0.0,-0.97327,4e-05,2.83425]
[1779412571975,33.96,77418.2,0.0,-0.97324,4e-05,2.83683]
[1779412577011,33.95,77418.4,0.0,-0.97326,4e-05,2.83571]
[1779412582088,33.94,77418.93,0.0,-0.97326,4e-05,2.83543]
[1779412584075,33.94,77394.44,0.0,-0.97422,4e-05,2.74882]
[1779412589109,33.94,77392.45,0.0,-0.97431,4e-05,2.74095]
[1779412595569,33.94,77394.59,0.0,-0.97427,4e-05,2.74359]
[1779412601192,33.93,77393.61,0.0,-0.97432,4e-05,2.73904]
[1779412607234,33.93,77390.65,0.0,-0.97445,4e-05,2.7277]
[1779412613278,33.92,77392.8,0.0,-0.97438,4e-05,2.73411]
[1779412618312,33.92,77388.82,0.0,-0.97454,4e-05,2.71953]
[1779412623358,33.92,77386.7,0.0,-0.97463,4e-05,2.71147]
[1779412628393,33.92,77386.53,0.0,-0.97464,4e-05,2.71019]
[1779412630411,33.92,77393.32,0.0,-0.97439,4e-05,2.73333]
[1779412635857,33.91,77392.19,0.0,-0.97444,4e-05,2.72856]
[1779412642491,33.91,77393.36,0.0,-0.97441,4e-05,2.7314]
[1779412648532,33.91,77389.66,0.0,-0.97456,4e-05,2.71768]
[1779412653568,33.9,77389.42,0.0,-0.97461,4e-05,2.71256]
[1779412658602,33.9,77388.44,0.0,-0.97465,4e-05,2.70855]
[1779412663639,33.9,77385.19,0.0,-0.97478,4e-05,2.69678]
[1779412668675,33.9,77385.06,0.0,-0.9748,4e-05,2.6958]
[1779412673709,33.9,77383.42,0.0,-0.97486,4e-05,2.68966]
[1779412680759,33.89,77383.68,0.0,-0.97486,4e-05,2.68988]
[1779412686206,33.89,77383.96,0.0,-0.97486,4e-05,2.69027]
[1779412694856,33.89,77383.82,0.0,-0.97487,4e-05,2.68903]
[1779412700898,33.89,77384.2,0.0,-0.97486,4e-05,2.68976]
[1779412705934,33.89,77378.36,0.0,-0.97509,4e-05,2.66934]
[1779412707948,33.89,77375.16,0.0,-0.97521,4e-05,2.65834]
[1779412712982,33.89,77376.35,0.0,-0.9752,4e-05,2.65858]
[1779412718018,33.89,77377.73,0.0,-0.97515,4e-05,2.66306]
[1779412723054,33.88,77378.68,0.0,-0.97512,4e-05,2.66607]
[1779412725067,33.88,77388.61,0.0,-0.97474,4e-05,2.69995]
[1779412726074,33.88,77390.62,0.0,-0.97467,4e-05,2.70676]
[1779412731110,33.88,77390.13,0.0,-0.97469,4e-05,2.70449]
[1779412736145,33.88,77389.62,0.0,-0.97472,4e-05,2.70215]
[1779412742186,33.88,77388.63,0.0,-0.97476,4e-05,2.69794]
[1779412747221,33.88,77388.92,0.0,-0.97476,4e-05,2.69835]
[1779412752258,33.87,77386.76,0.0,-0.97485,4e-05,2.69035]
[1779412758299,33.87,77386.35,0.0,-0.97487,4e-05,2.68831]
[1779412765770,33.87,77385.66,0.0,-0.97491,4e-05,2.6852]
[1779412771390,33.87,77388.54,0.0,-0.97484,4e-05,2.69085]
[1779412776425,33.86,77388.44,0.0,-0.97485,4e-05,2.68992]
[1779412781460,33.86,77388.15,0.0,-0.97486,4e-05,2.68836]
[1779412786498,33.86,77386.53,0.0,-0.97493,4e-05,2.68222]
[1779412789516,33.86,77381.06,0.0,-0.97514,4e-05,2.6633]
[1779412794592,33.86,77393.24,0.0,-0.97468,4e-05,2.70474]
[1779412795984,33.86,77450.55,0.0,-0.97242,4e-05,2.90718]
[1779412796572,33.86,77449.91,0.0,-0.97245,4e-05,2.90458]
[1779412797580,33.86,77461.05,0.0,-0.972,4e-05,2.94472]
[1779412798586,33.85,77464.24,0.0,-0.97187,4e-05,2.95587]
[1779412800601,33.85,77466.54,0.0,-0.97179,4e-05,2.96317]
[1779412804634,33.84,77460.15,0.0,-0.97208,4e-05,2.93734]
[1779412806069,33.84,77453.17,0.0,-0.97238,4e-05,2.91136]
[1779412807654,33.84,77452.13,0.0,-0.97243,4e-05,2.90658]
[1779412812689,33.83,77447.94,0.0,-0.97263,4e-05,2.88899]
[1779412817726,33.82,77445.52,0.0,-0.97275,4e-05,2.87786]
[1779412821754,33.82,77440.15,0.0,-0.97299,4e-05,2.85662]
[1779412826213,33.81,77432.14,0.0,-0.97333,4e-05,2.82615]
[1779412828809,33.81,77432.14,0.0,-0.97335,4e-05,2.82489]
[1779412834858,33.8,77431.5,0.0,-0.97343,4e-05,2.81646]
[1779412839893,33.79,77429.09,0.0,-0.97355,4e-05,2.80585]
[1779412844928,33.79,77430.6,0.0,-0.97352,4e-05,2.80922]
[1779412849962,33.78,77427.25,0.0,-0.97367,4e-05,2.79545]
[1779412855010,33.78,77428.99,0.0,-0.97362,4e-05,2.79973]
[1779412860042,33.77,77429.96,0.0,-0.97361,4e-05,2.8013]
[1779412865076,33.76,77431.03,0.0,-0.97358,4e-05,2.80326]
[1779412870109,33.76,77429.72,0.0,-0.97366,4e-05,2.79684]
[1779412875145,33.75,77428.54,0.0,-0.97372,4e-05,2.79098]
[1779412880183,33.75,77429.18,0.0,-0.97371,4e-05,2.79163]
[1779412887228,33.74,77429.43,0.0,-0.97373,4e-05,2.7903]
[1779412893270,33.73,77428.23,0.0,-0.97383,4e-05,2.7806]
[1779412898305,33.73,77428.57,0.0,-0.97383,4e-05,2.78029]
[1779412899313,33.73,77422.55,0.0,-0.97407,4e-05,2.7588]
[1779412900320,33.73,77421.84,0.0,-0.9741,4e-05,2.75604]
[1779412905356,33.72,77422.97,0.0,-0.97407,4e-05,2.75871]
[1779412911398,33.72,77423.98,0.0,-0.97405,4e-05,2.76074]
[1779412916435,33.71,77425.59,0.0,-0.974,4e-05,2.76516]
[1779412921470,33.71,77423.48,0.0,-0.9741,4e-05,2.75648]
[1779412924490,33.71,77417.97,0.0,-0.97432,4e-05,2.73651]
[1779412925496,33.71,77414.58,0.0,-0.97445,4e-05,2.72451]
[1779412930531,33.71,77416.42,0.0,-0.97439,4e-05,2.73006]
[1779412935567,33.7,77416.24,0.0,-0.97441,4e-05,2.72863]
[1779412940602,33.7,77418.2,0.0,-0.97434,4e-05,2.73462]
[1779412947059,33.7,77419.16,0.0,-0.97432,4e-05,2.73679]
[1779412952688,33.69,77426.82,0.0,-0.97406,4e-05,2.75916]
[1779412959143,33.69,77427.01,0.0,-0.97407,4e-05,2.75842]
[1779412964773,33.69,77427.5,0.0,-0.97406,4e-05,2.75915]
[1779412970229,33.68,77412.76,0.0,-0.97465,4e-05,2.70657]
[1779412972832,33.68,77409.72,0.0,-0.97476,4e-05,2.69577]
[1779412977864,33.68,77412.15,0.0,-0.97468,4e-05,2.70367]
[1779412982899,33.68,77414.88,0.0,-0.97458,4e-05,2.71266]
[1779412987933,33.68,77416.28,0.0,-0.97453,4e-05,2.717]
[1779412992971,33.67,77414.31,0.0,-0.97461,4e-05,2.70963]
[1779412998005,33.67,77412.85,0.0,-0.97467,4e-05,2.7041]
[1779413003043,33.67,77413.45,0.0,-0.97465,4e-05,2.70577]
[1779413008081,33.67,77404.9,0.0,-0.97498,4e-05,2.67592]
[1779413009092,33.67,77399.63,0.0,-0.97518,4e-05,2.65774]
[1779413013115,33.67,77393.96,0.0,-0.97543,4e-05,2.63489]
[1779413018151,33.67,77394.66,0.0,-0.9754,4e-05,2.63737]
[1779413020165,33.67,77388.19,0.0,-0.97564,4e-05,2.61545]
[1779413021172,33.67,77385.03,0.0,-0.97576,4e-05,2.60483]
[1779413024192,33.67,77390.82,0.0,-0.97554,4e-05,2.62456]
[1779413029228,33.67,77390.7,0.0,-0.97555,4e-05,2.62431]
[1779413034262,33.67,77394.12,0.0,-0.97542,4e-05,2.63602]
[1779413039298,33.67,77396.81,0.0,-0.97532,4e-05,2.64521]
[1779413044347,33.67,77389.72,0.0,-0.97558,4e-05,2.62115]
[1779413049382,33.67,77389.57,0.0,-0.97558,4e-05,2.62083]
[1779413054418,33.67,77388.8,0.0,-0.97561,4e-05,2.61841]
[1779413059452,33.67,77394.39,0.0,-0.9754,4e-05,2.63758]
[1779413060459,33.67,77395.63,0.0,-0.97535,4e-05,2.6418]
[1779413065494,33.67,77395.64,0.0,-0.97535,4e-05,2.64183]
[1779413070529,33.67,77395.17,0.0,-0.97537,4e-05,2.64024]
[1779413075564,33.67,77396.1,0.0,-0.97537,4e-05,2.63989]
[1779413076572,33.67,77387.28,0.0,-0.97569,4e-05,2.60999]
[1779413078586,33.67,77385.34,0.0,-0.97577,4e-05,2.60357]
[1779413083621,33.68,77384.95,0.0,-0.97578,4e-05,2.6025]
[1779413088657,33.68,77384.7,0.0,-0.97578,4e-05,2.60199]
[1779413093690,33.68,77381.26,0.0,-0.97591,4e-05,2.59079]
[1779413098726,33.68,77383.54,0.0,-0.97582,4e-05,2.59886]
[1779413101166,33.68,77390.63,0.0,-0.97555,4e-05,2.62299]
[1779413103760,33.68,77391.6,0.0,-0.97552,4e-05,2.62631]
[1779413108795,33.68,77396.25,0.0,-0.97534,4e-05,2.6422]
[1779413111236,33.68,77386.53,0.0,-0.9757,4e-05,2.60923]
[1779413112825,33.68,77386.87,0.0,-0.97569,4e-05,2.61042]
[1779413121888,33.68,77387.44,0.0,-0.97566,4e-05,2.61276]
[1779413127929,33.68,77386.25,0.0,-0.9757,4e-05,2.60908]
[1779413135404,33.68,77387.71,0.0,-0.97568,4e-05,2.61091]
[1779413141022,33.68,77388.66,0.0,-0.97564,4e-05,2.61437]
[1779413146059,33.69,77390.21,0.0,-0.97558,4e-05,2.6199]
[1779413151093,33.69,77390.24,0.0,-0.97557,4e-05,2.6202]
[1779413157135,33.69,77390.27,0.0,-0.97557,4e-05,2.62055]
[1779413162171,33.69,77387.45,0.0,-0.97567,4e-05,2.61122]
[1779413167205,33.69,77388.68,0.0,-0.97562,4e-05,2.61565]
[1779413168212,33.69,77394.69,0.0,-0.9754,4e-05,2.63607]
[1779413169220,33.69,77396.6,0.0,-0.97533,4e-05,2.64259]
[1779413175685,33.69,77395.48,0.0,-0.97537,4e-05,2.63879]
[1779413181303,33.69,77396.64,0.0,-0.97533,4e-05,2.64277]
[1779413186338,33.69,77398.59,0.0,-0.97525,4e-05,2.64936]
[1779413191374,33.69,77396.97,0.0,-0.97535,4e-05,2.64023]
[1779413195401,33.69,77401.81,0.0,-0.97517,4e-05,2.65664]
[1779413200438,33.69,77397.11,0.0,-0.97534,4e-05,2.64045]
[1779413205473,33.69,77397.66,0.0,-0.97532,4e-05,2.64223]
[1779413210507,33.69,77395.6,0.0,-0.9754,4e-05,2.63507]
[1779413215543,33.69,77396.02,0.0,-0.97539,4e-05,2.63631]
[1779413221587,33.69,77395.13,0.0,-0.97543,4e-05,2.63299]
[1779413226622,33.68,77394.03,0.0,-0.97547,4e-05,2.62898]
[1779413231657,33.68,77392.02,0.0,-0.97555,4e-05,2.62189]
[1779413236693,33.68,77390.0,0.0,-0.97563,4e-05,2.61486]
[1779413241728,33.68,77390.83,0.0,-0.9756,4e-05,2.61748]
[1779413246763,33.68,77391.0,0.0,-0.97559,4e-05,2.61785]
[1779413252805,33.68,77390.49,0.0,-0.97565,4e-05,2.61238]
[1779413257841,33.68,77390.05,0.0,-0.97566,4e-05,2.61075]
[1779413263882,33.68,77392.1,0.0,-0.97559,4e-05,2.61749]
[1779413268919,33.68,77393.69,0.0,-0.97553,4e-05,2.62266]
[1779413274959,33.68,77393.54,0.0,-0.97554,4e-05,2.62187]
[1779413281003,33.68,77393.09,0.0,-0.97556,4e-05,2.62006]
[1779413286457,33.68,77391.17,0.0,-0.97564,4e-05,2.61332]
[1779413292080,33.68,77390.87,0.0,-0.97565,4e-05,2.61209]
[1779413297115,33.68,77390.77,0.0,-0.97566,4e-05,2.61152]
[1779413302149,33.67,77389.26,0.0,-0.97571,4e-05,2.60618]
[1779413307184,33.67,77389.83,0.0,-0.9757,4e-05,2.6079]
[1779413312225,33.67,77393.11,0.0,-0.97561,4e-05,2.61526]
[1779413319268,33.67,77394.86,0.0,-0.97554,4e-05,2.62094]
[1779413324723,33.67,77400.73,0.0,-0.97533,4e-05,2.64075]
[1779413330349,33.67,77403.5,0.0,-0.97522,4e-05,2.65004]
[1779413335386,33.67,77406.22,0.0,-0.97512,4e-05,2.65919]
[1779413340421,33.67,77408.86,0.0,-0.97502,4e-05,2.66804]
[1779413345456,33.67,77410.28,0.0,-0.97497,4e-05,2.67271]
[1779413350490,33.67,77412.01,0.0,-0.97491,4e-05,2.67842]
[1779413355525,33.67,77413.86,0.0,-0.97484,4e-05,2.68454]
[1779413360561,33.67,77414.95,0.0,-0.9748,4e-05,2.68802]
[1779413365595,33.67,77415.67,0.0,-0.97478,4e-05,2.69023]
[1779413370632,33.66,77416.23,0.0,-0.97476,4e-05,2.69189]
[1779413375667,33.66,77416.9,0.0,-0.97477,4e-05,2.69036]
[1779413380703,33.66,77417.08,0.0,-0.97477,4e-05,2.69072]
[1779413385738,33.66,77417.79,0.0,-0.97474,4e-05,2.69284]
[1779413390773,33.66,77417.26,0.0,-0.97477,4e-05,2.69083]
[1779413392786,33.66,77412.18,0.0,-0.97496,4e-05,2.67323]
[1779413395808,33.66,77408.65,0.0,-0.97509,4e-05,2.66106]
[1779413400847,33.66,77405.07,0.0,-0.97523,4e-05,2.64878]
[1779413402858,33.66,77394.8,0.0,-0.97561,4e-05,2.61387]
[1779413403863,33.66,77396.91,0.0,-0.97554,4e-05,2.62108]
[1779413408899,33.66,77394.95,0.0,-0.97561,4e-05,2.61471]
[1779413413933,33.66,77393.95,0.0,-0.97564,4e-05,2.61162]
[1779413418971,33.66,77393.98,0.0,-0.97563,4e-05,2.61209]
[1779413419977,33.66,77399.26,0.0,-0.97544,4e-05,2.62999]
[1779413421989,33.66,77400.48,0.0,-0.97539,4e-05,2.63419]
[1779413427026,33.66,77401.76,0.0,-0.97534,4e-05,2.63867]
[1779413432063,33.67,77397.36,0.0,-0.97554,4e-05,2.62035]
[1779413437097,33.67,77395.82,0.0,-0.97559,4e-05,2.61542]
[1779413442132,33.67,77396.21,0.0,-0.97557,4e-05,2.61697]
[1779413447169,33.67,77396.99,0.0,-0.97554,4e-05,2.61985]
[1779413450189,33.67,77400.79,0.0,-0.9754,4e-05,2.63276]
[1779413455639,33.67,77403.13,0.0,-0.97531,4e-05,2.64072]
[1779413461269,33.67,77407.46,0.0,-0.97515,4e-05,2.65546]
[1779413466307,33.67,77409.0,0.0,-0.97509,4e-05,2.66064]
[1779413471342,33.67,77410.27,0.0,-0.97504,4e-05,2.6649]
[1779413476377,33.67,77411.46,0.0,-0.975,4e-05,2.66888]
[1779413483425,33.67,77413.04,0.0,-0.97494,4e-05,2.67408]
[1779413489468,33.67,77413.96,0.0,-0.97491,4e-05,2.67704]
[1779413494503,33.66,77416.2,0.0,-0.97486,4e-05,2.68103]
[1779413498531,33.66,77437.87,0.0,-0.97402,4e-05,2.75645]
[1779413499538,33.66,77445.1,0.0,-0.97374,4e-05,2.78179]
[1779413500545,33.66,77445.34,0.0,-0.97373,4e-05,2.78244]
[1779413505994,33.66,77441.89,0.0,-0.97388,4e-05,2.76921]
[1779413511622,33.66,77441.24,0.0,-0.97392,4e-05,2.76569]
[1779413516657,33.65,77439.84,0.0,-0.97398,4e-05,2.75975]
[1779413521691,33.65,77430.0,0.0,-0.97438,4e-05,2.72427]
[1779413522699,33.65,77421.94,0.0,-0.97469,4e-05,2.69609]
[1779413523706,33.65,77422.28,0.0,-0.97468,4e-05,2.69717]
[1779413528740,33.65,77427.79,0.0,-0.97447,4e-05,2.71579]
[1779413533776,33.65,77423.68,0.0,-0.97464,4e-05,2.70091]
[1779413538810,33.64,77421.56,0.0,-0.97473,4e-05,2.69305]
[1779413543852,33.64,77418.88,0.0,-0.97483,4e-05,2.68339]
[1779413548885,33.64,77409.27,0.0,-0.9752,4e-05,2.65005]
[1779413549893,33.64,77408.82,0.0,-0.97522,4e-05,2.6485]
[1779413555934,33.64,77409.09,0.0,-0.97524,4e-05,2.64592]
[1779413560969,33.64,77410.52,0.0,-0.97519,4e-05,2.65084]
[1779413567011,33.64,77408.32,0.0,-0.97527,4e-05,2.64334]
[1779413572046,33.64,77406.49,0.0,-0.97534,4e-05,2.63709]
[1779413577083,33.64,77406.42,0.0,-0.97534,4e-05,2.63683]
[1779413583122,33.64,77404.91,0.0,-0.9754,4e-05,2.63166]
[1779413585143,33.64,77398.1,0.0,-0.97565,4e-05,2.60857]
[1779413586148,33.64,77387.91,0.0,-0.97603,4e-05,2.57436]
[1779413590181,33.64,77382.66,0.0,-0.97622,4e-05,2.55716]
[1779413591183,33.64,77377.97,0.0,-0.97638,4e-05,2.54182]
[1779413592189,33.64,77370.99,0.0,-0.97664,4e-05,2.51873]
[1779413593197,33.64,77370.61,0.0,-0.97665,4e-05,2.51766]
[1779413595210,33.65,77360.05,0.0,-0.97702,4e-05,2.48342]
[1779413596216,33.65,77357.27,0.0,-0.97712,4e-05,2.4746]
[1779413601252,33.65,77358.88,0.0,-0.97705,4e-05,2.48109]
[1779413604272,33.65,77349.75,0.0,-0.97736,4e-05,2.45249]
[1779413610318,33.66,77348.47,0.0,-0.97738,3e-05,2.44985]
[1779413613338,33.66,77341.34,0.0,-0.97766,3e-05,2.42374]
[1779413618373,33.66,77342.86,0.0,-0.9776,3e-05,2.42891]
[1779413620388,33.66,77347.34,0.0,-0.97744,3e-05,2.44396]
[1779413622401,33.67,77353.49,0.0,-0.97722,4e-05,2.46445]
[1779413624417,33.67,77355.27,0.0,-0.97715,4e-05,2.47077]
[1779413627437,33.67,77363.59,0.0,-0.97685,4e-05,2.49867]
[1779413631465,33.67,77355.46,0.0,-0.97712,4e-05,2.47318]
[1779413634487,33.68,77354.26,0.0,-0.97716,4e-05,2.46978]
[1779413639521,33.68,77352.96,0.0,-0.97719,4e-05,2.46681]
[1779413644557,33.68,77351.2,0.0,-0.97724,4e-05,2.46232]
[1779413649592,33.69,77350.84,0.0,-0.97724,4e-05,2.46262]
[1779413654626,33.69,77351.88,0.0,-0.97719,4e-05,2.46725]
[1779413661676,33.7,77354.26,0.0,-0.97709,4e-05,2.47652]
[1779413662686,33.7,77347.73,0.0,-0.97731,4e-05,2.45587]
[1779413663693,33.7,77342.95,0.0,-0.97747,3e-05,2.44076]
[1779413664699,33.7,77343.55,0.0,-0.97745,3e-05,2.44302]
[1779413669734,33.71,77341.74,0.0,-0.9775,3e-05,2.4388]
[1779413674770,33.71,77339.71,0.0,-0.97758,3e-05,2.4306]
[1779413679805,33.72,77340.16,0.0,-0.97754,3e-05,2.43373]
[1779413682827,33.72,77352.55,0.0,-0.9771,4e-05,2.47471]
[1779413683835,33.72,77353.39,0.0,-0.97707,4e-05,2.47771]
[1779413688870,33.73,77354.25,0.0,-0.97702,4e-05,2.48181]
[1779413693905,33.73,77356.46,0.0,-0.97693,4e-05,2.49029]
[1779413696925,33.73,77348.06,0.0,-0.97722,4e-05,2.46378]
[1779413698940,33.74,77345.81,0.0,-0.97729,4e-05,2.45711]
[1779413703975,33.74,77346.5,0.0,-0.97725,4e-05,2.46087]
[1779413709009,33.75,77347.26,0.0,-0.97721,4e-05,2.46484]
[1779413714054,33.75,77348.29,0.0,-0.97715,4e-05,2.46966]
[1779413716066,33.76,77322.61,0.0,-0.97803,3e-05,2.38852]
[1779413717067,33.76,77314.95,0.0,-0.97829,3e-05,2.36487]
[1779413720093,33.76,77300.23,0.0,-0.97877,3e-05,2.31979]
[1779413721095,33.76,77294.56,0.0,-0.97896,3e-05,2.30216]
[1779413726135,33.76,77292.74,0.0,-0.97901,3e-05,2.29733]
[1779413731169,33.77,77291.64,0.0,-0.97905,3e-05,2.29344]
[1779413736239,33.78,77292.12,0.0,-0.97901,3e-05,2.29692]
[1779413741275,33.79,77292.21,0.0,-0.97898,3e-05,2.29985]
[1779413746314,33.8,77306.78,0.0,-0.97847,3e-05,2.34725]
[1779413751344,33.8,77306.73,0.0,-0.97846,3e-05,2.34816]
[1779413753364,33.8,77313.22,0.0,-0.97823,3e-05,2.36934]
[1779413754369,33.8,77315.27,0.0,-0.97816,3e-05,2.37619]
[1779413759399,33.81,77312.72,0.0,-0.97822,3e-05,2.37023]
[1779413764437,33.82,77309.67,0.0,-0.9783,3e-05,2.36315]
[1779413769475,33.83,77308.73,0.0,-0.97831,3e-05,2.36194]
[1779413774510,33.83,77316.29,0.0,-0.97803,3e-05,2.38823]
[1779413779546,33.84,77312.44,0.0,-0.97814,3e-05,2.37766]
[1779413784580,33.85,77315.39,0.0,-0.97802,3e-05,2.38895]
[1779413789616,33.85,77313.89,0.0,-0.97804,3e-05,2.38655]
[1779413794650,33.86,77314.37,0.0,-0.97804,3e-05,2.38625]
[1779413799686,33.87,77315.77,0.0,-0.97797,3e-05,2.39258]
[1779413805108,33.87,77311.82,0.0,-0.97808,3e-05,2.38238]
[1779413810763,33.88,77309.27,0.0,-0.97815,3e-05,2.37628]
[1779413815799,33.89,77309.74,0.0,-0.97811,3e-05,2.37969]
[1779413820835,33.89,77311.25,0.0,-0.97804,3e-05,2.38634]
[1779413821843,33.9,77323.99,0.0,-0.97759,3e-05,2.42743]
[1779413822854,33.9,77328.62,0.0,-0.97743,3e-05,2.44252]
[1779413827882,33.9,77332.17,0.0,-0.97729,3e-05,2.45528]
[1779413832916,33.91,77333.86,0.0,-0.97721,4e-05,2.46235]
[1779413837951,33.91,77347.81,0.0,-0.97671,4e-05,2.50857]
[1779413838963,33.91,77349.93,0.0,-0.97663,4e-05,2.51569]
[1779413844007,33.92,77351.03,0.0,-0.97658,4e-05,2.52017]
[1779413848025,33.92,77356.71,0.0,-0.97637,4e-05,2.53946]
[1779413853059,33.92,77354.37,0.0,-0.97648,4e-05,2.52911]
[1779413858094,33.92,77355.01,0.0,-0.97644,4e-05,2.5322]
[1779413863130,33.93,77355.22,0.0,-0.97643,4e-05,2.53354]
[1779413868166,33.93,77355.89,0.0,-0.9764,4e-05,2.53654]
[1779413873199,33.93,77355.74,0.0,-0.97639,4e-05,2.53683]
[1779413876221,33.93,77364.27,0.0,-0.97608,4e-05,2.56548]
[1779413877230,33.93,77371.53,0.0,-0.97581,4e-05,2.58977]
[1779413878235,33.93,77371.98,0.0,-0.97579,4e-05,2.59134]
[1779413883270,33.93,77367.57,0.0,-0.97595,4e-05,2.57696]
[1779413888304,33.94,77364.37,0.0,-0.97606,4e-05,2.56676]
[1779413894346,33.94,77361.68,0.0,-0.97616,4e-05,2.55825]
[1779413900387,33.94,77359.74,0.0,-0.97622,4e-05,2.55215]
[1779413905432,33.94,77357.27,0.0,-0.97631,4e-05,2.54429]
[1779413910474,33.94,77354.82,0.0,-0.9764,4e-05,2.53652]
[1779413915511,33.94,77354.72,0.0,-0.97643,4e-05,2.53305]
[1779413920546,33.94,77353.61,0.0,-0.97646,4e-05,2.52973]
[1779413925958,33.94,77352.5,0.0,-0.9765,4e-05,2.52642]
[1779413931620,33.94,77351.74,0.0,-0.97652,4e-05,2.52433]
[1779413936655,33.95,77350.95,0.0,-0.97655,4e-05,2.52209]
[1779413941694,33.95,77351.07,0.0,-0.97654,4e-05,2.52282]
[1779413944728,33.95,77345.78,0.0,-0.97672,4e-05,2.50584]
[1779413949762,33.95,77348.36,0.0,-0.97663,4e-05,2.5147]
[1779413955188,33.95,77352.35,0.0,-0.97648,4e-05,2.52817]
[1779413960839,33.95,77353.66,0.0,-0.97643,4e-05,2.53289]
[1779413966882,33.95,77355.31,0.0,-0.97636,4e-05,2.53886]
[1779413971917,33.96,77357.04,0.0,-0.97633,4e-05,2.54153]
[1779413976951,33.96,77359.23,0.0,-0.97624,4e-05,2.54914]
[1779413981986,33.96,77358.02,0.0,-0.97628,4e-05,2.54544]
[1779413987023,33.96,77356.18,0.0,-0.97634,4e-05,2.53971]
[1779413993064,33.96,77355.75,0.0,-0.97636,4e-05,2.53863]
[1779413998100,33.96,77355.76,0.0,-0.97635,4e-05,2.53895]
[1779414003136,33.96,77354.37,0.0,-0.9764,4e-05,2.53466]
[1779414008171,33.96,77353.47,0.0,-0.97643,4e-05,2.53188]
[1779414013205,33.96,77352.86,0.0,-0.97645,4e-05,2.53008]
[1779414018241,33.96,77351.78,0.0,-0.97649,4e-05,2.52673]
[1779414023293,33.96,77352.42,0.0,-0.97646,4e-05,2.52902]
[1779414028313,33.97,77350.45,0.0,-0.97653,4e-05,2.52276]
[1779414033347,33.97,77349.19,0.0,-0.9766,4e-05,2.51545]
[1779414038381,33.97,77351.7,0.0,-0.97651,4e-05,2.524]
[1779414043416,33.97,77353.63,0.0,-0.97644,4e-05,2.53066]
[1779414049459,33.97,77355.27,0.0,-0.97637,4e-05,2.53654]
[1779414054494,33.97,77356.04,0.0,-0.97634,4e-05,2.53937]
[1779414058525,33.97,77341.7,0.0,-0.97685,4e-05,2.49298]
[1779414059529,33.97,77335.48,0.0,-0.97707,4e-05,2.47285]
[1779414060536,33.97,77335.5,0.0,-0.97706,4e-05,2.47332]
[1779414065572,33.98,77335.51,0.0,-0.97705,4e-05,2.47419]
[1779414069602,33.98,77341.14,0.0,-0.97684,4e-05,2.49343]
[1779414070608,33.98,77361.26,0.0,-0.97612,4e-05,2.55937]
[1779414071616,33.98,77366.93,0.0,-0.97591,4e-05,2.5783]
[1779414076650,33.98,77363.67,0.0,-0.97603,4e-05,2.56764]
[1779414081685,33.98,77362.02,0.0,-0.97609,4e-05,2.56236]
[1779414086720,33.98,77364.65,0.0,-0.97599,4e-05,2.57121]
[1779414090748,33.98,77374.85,0.0,-0.97562,4e-05,2.60521]
[1779414091756,33.98,77375.22,0.0,-0.97564,4e-05,2.60279]
[1779414096789,33.98,77376.94,0.0,-0.97557,4e-05,2.60827]
[1779414101825,33.98,77376.58,0.0,-0.97559,4e-05,2.60672]
[1779414108873,33.98,77376.21,0.0,-0.97561,4e-05,2.60503]
[1779414113909,33.98,77373.75,0.0,-0.9757,4e-05,2.5965]
[1779414118944,33.98,77373.71,0.0,-0.97571,4e-05,2.59611]
[1779414125385,33.98,77375.74,0.0,-0.97564,4e-05,2.6025]
[1779414131028,33.97,77376.22,0.0,-0.97562,4e-05,2.60378]
[1779414137072,33.97,77376.01,0.0,-0.97564,4e-05,2.6026]
[1779414142106,33.97,77383.7,0.0,-0.97536,4e-05,2.62818]
[1779414144120,33.97,77385.26,0.0,-0.9753,4e-05,2.63325]
[1779414150161,33.97,77386.35,0.0,-0.97527,4e-05,2.63628]
[1779414155605,33.97,77388.37,0.0,-0.97523,4e-05,2.63896]
[1779414162245,33.96,77390.7,0.0,-0.97515,4e-05,2.6462]
[1779414167280,33.96,77391.51,0.0,-0.97512,4e-05,2.6485]
[1779414172315,33.95,77396.06,0.0,-0.97498,4e-05,2.66141]
[1779414178356,33.94,77397.33,0.0,-0.97498,4e-05,2.66102]
[1779414182384,33.93,77403.48,0.0,-0.9748,4e-05,2.67811]
[1779414185815,33.92,77413.51,0.0,-0.97443,4e-05,2.71101]
[1779414187420,33.92,77414.05,0.0,-0.97443,4e-05,2.71119]
[1779414192455,33.9,77416.12,0.0,-0.9744,4e-05,2.71408]
[1779414196484,33.89,77421.69,0.0,-0.9742,4e-05,2.7314]
[1779414199503,33.89,77430.43,0.0,-0.97387,4e-05,2.7614]
[1779414202525,33.89,77431.52,0.0,-0.97383,4e-05,2.76453]
[1779414207560,33.89,77432.7,0.0,-0.9738,4e-05,2.76745]
[1779414212594,33.88,77434.44,0.0,-0.97378,4e-05,2.76864]
[1779414217629,33.88,77437.23,0.0,-0.97368,4e-05,2.7772]
[1779414222664,33.87,77437.8,0.0,-0.97367,4e-05,2.77787]
[1779414227700,33.87,77437.1,0.0,-0.97372,4e-05,2.7741]
[1779414232735,33.87,77436.53,0.0,-0.97375,4e-05,2.77083]
[1779414237770,33.86,77436.48,0.0,-0.97377,4e-05,2.76942]
[1779414242805,33.86,77436.29,0.0,-0.97379,4e-05,2.76753]
[1779414247840,33.85,77436.21,0.0,-0.97381,4e-05,2.76605]
[1779414252876,33.85,77436.39,0.0,-0.97381,4e-05,2.76549]
[1779414257912,33.85,77436.84,0.0,-0.97381,4e-05,2.76589]
[1779414262945,33.84,77437.38,0.0,-0.9738,4e-05,2.7666]
[1779414268397,33.84,77443.65,0.0,-0.97357,4e-05,2.78727]
[1779414269995,33.84,77444.22,0.0,-0.97355,4e-05,2.78901]
[1779414275031,33.83,77443.44,0.0,-0.97363,4e-05,2.78088]
[1779414281073,33.83,77442.4,0.0,-0.97369,4e-05,2.77579]
[1779414287116,33.82,77441.61,0.0,-0.97374,4e-05,2.7713]
[1779414292150,33.82,77438.58,0.0,-0.97388,4e-05,2.75924]
[1779414298607,33.81,77437.01,0.0,-0.97396,4e-05,2.75191]
[1779414304240,33.81,77435.9,0.0,-0.97402,4e-05,2.74677]
[1779414309275,33.8,77437.8,0.0,-0.97396,4e-05,2.75223]
[1779414314310,33.8,77440.99,0.0,-0.97385,4e-05,2.76215]
[1779414318748,33.8,77450.65,0.0,-0.97348,4e-05,2.79498]
[1779414322365,33.79,77452.87,0.0,-0.9734,4e-05,2.80164]
[1779414327429,33.79,77453.71,0.0,-0.97339,4e-05,2.80276]
[1779414332464,33.78,77454.11,0.0,-0.97342,4e-05,2.79929]
[1779414338888,33.78,77455.72,0.0,-0.97338,4e-05,2.80327]
[1779414343923,33.77,77454.75,0.0,-0.97343,4e-05,2.79838]
[1779414349584,33.77,77453.76,0.0,-0.97349,4e-05,2.79312]
[1779414355627,33.76,77450.79,0.0,-0.97363,4e-05,2.78087]
[1779414360662,33.76,77448.08,0.0,-0.97375,4e-05,2.76988]
[1779414365697,33.75,77447.19,0.0,-0.9738,4e-05,2.76537]
[1779414371739,33.75,77446.02,0.0,-0.97387,4e-05,2.75962]
[1779414375768,33.74,77455.12,0.0,-0.97352,4e-05,2.79043]
[1779414378796,33.74,77462.25,0.0,-0.97325,4e-05,2.8148]
[1779414383827,33.73,77466.24,0.0,-0.9731,4e-05,2.82763]
[1779414388863,33.73,77462.68,0.0,-0.97327,4e-05,2.81305]
[1779414389869,33.73,77461.31,0.0,-0.97333,4e-05,2.80783]
[1779414392892,33.72,77466.83,0.0,-0.97315,4e-05,2.82292]
[1779414397924,33.72,77469.4,0.0,-0.97306,4e-05,2.83047]
[1779414403967,33.71,77471.08,0.0,-0.97302,4e-05,2.83448]
[1779414407994,33.71,77476.53,0.0,-0.97281,4e-05,2.85269]
[1779414413032,33.7,77478.15,0.0,-0.97277,4e-05,2.85665]
[1779414418066,33.7,77480.83,0.0,-0.97268,4e-05,2.86443]
[1779414423102,33.69,77482.88,0.0,-0.97262,4e-05,2.86996]
[1779414428138,33.68,77484.22,0.0,-0.97258,4e-05,2.8729]
[1779414431169,33.68,77490.15,0.0,-0.97236,4e-05,2.89294]
[1779414432175,33.68,77503.87,0.0,-0.97179,4e-05,2.9429]
[1779414437576,33.67,77506.15,0.0,-0.97172,4e-05,2.94872]
[1779414439223,33.67,77519.96,0.0,-0.97115,4e-05,2.99908]
[1779414442245,33.66,77524.14,0.0,-0.97098,4e-05,3.0135]
[1779414445267,33.65,77515.72,0.0,-0.97137,4e-05,2.97937]
[1779414450302,33.65,77512.79,0.0,-0.97153,4e-05,2.96606]
[1779414455337,33.64,77512.87,0.0,-0.97159,4e-05,2.95962]
[1779414460373,33.63,77509.21,0.0,-0.97178,4e-05,2.94311]
[1779414465407,33.62,77508.96,0.0,-0.97182,4e-05,2.93937]
[1779414466414,33.62,77520.22,0.0,-0.97136,4e-05,2.98017]
[1779414467788,33.61,77522.09,0.0,-0.97128,4e-05,2.98654]
[1779414473464,33.6,77520.24,0.0,-0.9714,4e-05,2.97637]
[1779414478498,33.59,77520.17,0.0,-0.97144,4e-05,2.97289]
[1779414482527,33.59,77525.34,0.0,-0.97125,4e-05,2.98966]
[1779414483537,33.58,77535.02,0.0,-0.97085,4e-05,3.02481]
[1779414484541,33.58,77540.23,0.0,-0.97062,4e-05,3.04457]
[1779414485589,33.58,77541.27,0.0,-0.97058,4e-05,3.04778]
[1779414486562,33.57,77542.28,0.0,-0.97056,4e-05,3.05007]
[1779414489583,33.57,77548.1,0.0,-0.97033,4e-05,3.06991]
[1779414492605,33.56,77554.09,0.0,-0.97009,4e-05,3.09042]
[1779414498007,33.55,77556.44,0.0,-0.97004,4e-05,3.09521]
[1779414500669,33.54,77552.26,0.0,-0.97025,4e-05,3.07664]
[1779414505704,33.53,77558.75,0.0,-0.97001,4e-05,3.09764]
[1779414510741,33.51,77559.28,0.0,-0.97004,4e-05,3.09477]
[1779414515773,33.5,77555.62,0.0,-0.97028,4e-05,3.07359]
[1779414518148,33.5,77544.07,0.0,-0.97081,4e-05,3.02796]
[1779414519802,33.49,77544.64,0.0,-0.9708,4e-05,3.0287]
[1779414528218,33.48,77543.54,0.0,-0.97091,4e-05,3.01901]
[1779414534920,33.46,77538.4,0.0,-0.97119,4e-05,2.99485]
[1779414539944,33.45,77535.57,0.0,-0.97135,4e-05,2.98088]
[1779414544978,33.44,77532.95,0.0,-0.9715,4e-05,2.96779]
[1779414551021,33.43,77530.21,0.0,-0.97166,4e-05,2.95372]
[1779414556064,33.42,77529.23,0.0,-0.97174,4e-05,2.94692]
[1779414561094,33.41,77533.68,0.0,-0.97158,4e-05,2.96044]
[1779414567136,33.4,77527.25,0.0,-0.9719,4e-05,2.93261]
[1779414572171,33.39,77527.2,0.0,-0.97197,4e-05,2.9256]
[1779414577213,33.38,77526.77,0.0,-0.97202,4e-05,2.92103]
[1779414582248,33.37,77534.9,0.0,-0.97171,4e-05,2.94832]
[1779414588289,33.36,77538.89,0.0,-0.97159,4e-05,2.9595]
[1779414593325,33.35,77545.38,0.0,-0.97134,4e-05,2.98074]
[1779414598715,33.34,77547.7,0.0,-0.97129,4e-05,2.98563]
[1779414602388,33.33,77559.39,0.0,-0.97081,4e-05,3.02743]
[1779414607423,33.3,77567.36,0.0,-0.97058,4e-05,3.04777]
[1779414608787,33.3,77576.33,0.0,-0.97019,4e-05,3.08157]
[1779414613467,33.29,77582.09,0.0,-0.96997,4e-05,3.10076]
[1779414618503,33.28,77584.2,0.0,-0.96992,5e-05,3.10501]
[1779414621526,33.27,77593.03,0.0,-0.96955,5e-05,3.13628]
[1779414626558,33.26,77596.91,0.0,-0.96942,5e-05,3.14816]
[1779414631594,33.24,77596.28,0.0,-0.96953,5e-05,3.13755]
[1779414636630,33.23,77596.08,0.0,-0.96959,5e-05,3.13268]
[1779414641665,33.22,77596.32,0.0,-0.96962,5e-05,3.12961]
[1779414646700,33.21,77593.21,0.0,-0.96981,5e-05,3.11347]
[1779414651741,33.19,77593.68,0.0,-0.96984,5e-05,3.11072]
[1779414653752,33.19,77587.53,0.0,-0.97014,4e-05,3.08525]
[1779414655119,33.19,77590.8,0.0,-0.97,5e-05,3.09725]
[1779414660801,33.17,77592.37,0.0,-0.96998,5e-05,3.099]
[1779414665190,33.17,77585.05,0.0,-0.97034,4e-05,3.06765]
[1779414667850,33.16,77584.92,0.0,-0.97037,4e-05,3.06508]
[1779414672886,33.15,77583.32,0.0,-0.97048,4e-05,3.05561]
[1779414685329,33.13,77583.99,0.0,-0.97054,4e-05,3.05045]
[1779414691017,33.11,77577.86,0.0,-0.97089,4e-05,3.01914]
[1779414692023,33.11,77574.74,0.0,-0.97104,4e-05,3.00658]
[1779414697062,33.1,77570.22,0.0,-0.97127,4e-05,2.98642]
[1779414702093,33.09,77566.8,0.0,-0.97145,4e-05,2.97058]
[1779414712163,33.08,77564.57,0.0,-0.97161,4e-05,2.95655]
[1779414717198,33.07,77560.09,0.0,-0.97184,4e-05,2.93693]
[1779414722234,33.06,77558.47,0.0,-0.97194,4e-05,2.92816]
[1779414727269,33.05,77566.92,0.0,-0.9716,4e-05,2.95737]
[1779414728275,33.05,77569.65,0.0,-0.97149,4e-05,2.96714]
[1779414733312,33.04,77568.17,0.0,-0.97159,4e-05,2.95861]
[1779414734319,33.04,77558.61,0.0,-0.97201,4e-05,2.92202]
[1779414735325,33.04,77555.0,0.0,-0.97217,4e-05,2.90801]
[1779414740361,33.03,77555.36,0.0,-0.97218,4e-05,2.90708]
[1779414746403,33.02,77557.49,0.0,-0.97212,4e-05,2.91236]
[1779414749424,33.02,77549.85,0.0,-0.97246,4e-05,2.88253]
[1779414750431,33.02,77548.05,0.0,-0.97254,4e-05,2.87546]
[1779414755466,33.01,77548.36,0.0,-0.97258,4e-05,2.87064]
[1779414759494,33.01,77540.31,0.0,-0.97293,4e-05,2.83988]
[1779414764529,33.0,77535.46,0.0,-0.97315,4e-05,2.82053]
[1779414769565,33.0,77533.06,0.0,-0.97327,4e-05,2.81023]
[1779414772584,33.0,77527.71,0.0,-0.9735,4e-05,2.78986]
[1779414775968,32.99,77521.94,0.0,-0.97374,4e-05,2.76786]
[1779414781648,32.99,77521.59,0.0,-0.97377,4e-05,2.7654]
[1779414783662,32.99,77527.08,0.0,-0.97355,4e-05,2.78477]
[1779414788696,32.98,77529.03,0.0,-0.97349,4e-05,2.79041]
[1779414793731,32.98,77524.35,0.0,-0.9737,4e-05,2.77204]
[1779414796108,32.98,77514.06,0.0,-0.97412,4e-05,2.7342]
[1779414797759,32.98,77513.31,0.0,-0.97415,4e-05,2.73131]
[1779414803804,32.97,77514.98,0.0,-0.9741,4e-05,2.73612]
[1779414808842,32.97,77515.72,0.0,-0.97408,4e-05,2.73781]
[1779414813876,32.97,77515.56,0.0,-0.97413,4e-05,2.7325]
[1779414818911,32.96,77510.8,0.0,-0.97433,4e-05,2.71466]
[1779414822942,32.96,77519.85,0.0,-0.97398,4e-05,2.74653]
[1779414823948,32.96,77520.14,0.0,-0.97397,4e-05,2.74739]
[1779414830997,32.96,77521.49,0.0,-0.97393,4e-05,2.75092]
[1779414833011,32.96,77514.58,0.0,-0.97421,4e-05,2.72575]
[1779414838047,32.95,77516.86,0.0,-0.97413,4e-05,2.73318]
[1779414843080,32.95,77517.2,0.0,-0.97412,4e-05,2.73361]
[1779414848116,32.95,77517.07,0.0,-0.97414,4e-05,2.73237]
[1779414855164,32.94,77517.6,0.0,-0.97413,4e-05,2.7332]
[1779414858186,32.94,77524.01,0.0,-0.97387,4e-05,2.75579]
[1779414863220,32.94,77525.52,0.0,-0.97382,4e-05,2.76025]
[1779414869268,32.94,77523.47,0.0,-0.97392,4e-05,2.7517]
[1779414874303,32.93,77521.07,0.0,-0.97406,4e-05,2.7385]
[1779414881353,32.93,77521.01,0.0,-0.97408,4e-05,2.73711]
[1779414884374,32.93,77515.5,0.0,-0.9743,4e-05,2.7169]
[1779414889410,32.93,77515.28,0.0,-0.97432,4e-05,2.71548]
[1779414896460,32.92,77516.86,0.0,-0.97426,4e-05,2.72026]
[1779414902502,32.92,77518.09,0.0,-0.97422,4e-05,2.72388]
[1779414907539,32.92,77517.88,0.0,-0.97424,4e-05,2.72248]
[1779414913579,32.92,77518.37,0.0,-0.97423,4e-05,2.72348]
[1779414918615,32.92,77518.48,0.0,-0.97423,4e-05,2.72325]
[1779414922642,32.91,77523.97,0.0,-0.97402,4e-05,2.74244]
[1779414926670,32.91,77530.66,0.0,-0.97375,4e-05,2.76596]
[1779414927678,32.91,77531.75,0.0,-0.97371,4e-05,2.76971]
[1779414932712,32.91,77528.17,0.0,-0.9739,4e-05,2.75207]
[1779414937749,32.9,77528.9,0.0,-0.97388,4e-05,2.75376]
[1779414942785,32.9,77514.64,0.0,-0.97446,4e-05,2.70177]
[1779414949835,32.9,77515.09,0.0,-0.97445,4e-05,2.70267]
[1779414951848,32.9,77521.32,0.0,-0.97421,4e-05,2.72475]
[1779414952856,32.9,77523.07,0.0,-0.97414,4e-05,2.7309]
[1779414957891,32.9,77521.96,0.0,-0.97419,4e-05,2.72626]
[1779414962926,32.89,77520.82,0.0,-0.97424,4e-05,2.72157]
[1779414965948,32.89,77512.22,0.0,-0.97459,4e-05,2.69044]
[1779414966953,32.89,77506.16,0.0,-0.97483,4e-05,2.66897]
[1779414967962,32.89,77507.33,0.0,-0.97478,4e-05,2.67305]
[1779414968968,32.89,77508.88,0.0,-0.97472,4e-05,2.67851]
[1779414974364,32.89,77510.97,0.0,-0.97464,4e-05,2.68569]
[1779414980052,32.89,77511.18,0.0,-0.97464,4e-05,2.68619]
[1779414985092,32.89,77512.79,0.0,-0.97458,4e-05,2.69174]
[1779414990115,32.89,77513.63,0.0,-0.97455,4e-05,2.69446]
[1779414995150,32.89,77512.24,0.0,-0.97463,4e-05,2.68576]
[1779415003206,32.89,77512.85,0.0,-0.97461,4e-05,2.68775]
[1779415008240,32.89,77514.79,0.0,-0.97454,4e-05,2.69453]
[1779415013275,32.89,77515.5,0.0,-0.97451,4e-05,2.69692]
[1779415016296,32.89,77520.66,0.0,-0.97431,4e-05,2.71522]
[1779415021331,32.89,77520.52,0.0,-0.97431,4e-05,2.71444]
[1779415026366,32.89,77520.13,0.0,-0.97433,4e-05,2.71277]
[1779415032408,32.89,77520.35,0.0,-0.97433,4e-05,2.71324]
[1779415037445,32.88,77519.39,0.0,-0.97437,4e-05,2.70957]
[1779415042479,32.88,77519.18,0.0,-0.97438,4e-05,2.70861]
[1779415048521,32.88,77519.55,0.0,-0.97437,4e-05,2.70967]
[1779415053555,32.88,77520.4,0.0,-0.97437,4e-05,2.70884]
[1779415058591,32.88,77520.95,0.0,-0.97435,4e-05,2.71058]
[1779415063626,32.88,77519.71,0.0,-0.9744,4e-05,2.70594]
[1779415065639,32.88,77511.53,0.0,-0.97473,4e-05,2.67677]
[1779415066648,32.88,77507.11,0.0,-0.9749,4e-05,2.66116]
[1779415068660,32.88,77505.31,0.0,-0.97497,4e-05,2.65489]
[1779415073695,32.88,77501.64,0.0,-0.97511,4e-05,2.64223]
[1779415075716,32.88,77485.81,0.0,-0.97572,4e-05,2.58742]
[1779415078732,32.88,77492.48,0.0,-0.97546,4e-05,2.61096]
[1779415079739,32.88,77502.62,0.0,-0.97507,4e-05,2.64646]
[1779415085781,32.89,77502.08,0.0,-0.97508,4e-05,2.6449]
[1779415090817,32.89,77501.86,0.0,-0.97509,4e-05,2.64436]
[1779415095852,32.89,77502.18,0.0,-0.97507,4e-05,2.64564]
[1779415100886,32.89,77505.39,0.0,-0.97495,4e-05,2.65699]
[1779415105287,32.89,77510.48,0.0,-0.97475,4e-05,2.67491]
[1779415111965,32.89,77511.92,0.0,-0.97473,4e-05,2.67617]
[1779415116999,32.89,77516.69,0.0,-0.97454,4e-05,2.69288]
[1779415122038,32.88,77516.55,0.0,-0.97455,4e-05,2.6921]
[1779415127073,32.88,77515.79,0.0,-0.97458,4e-05,2.68911]
[1779415132107,32.88,77517.25,0.0,-0.97453,4e-05,2.694]
[1779415137143,32.88,77516.99,0.0,-0.97454,4e-05,2.69276]
[1779415142178,32.88,77517.87,0.0,-0.97451,4e-05,2.69555]
[1779415147213,32.88,77518.99,0.0,-0.97447,4e-05,2.69919]
[1779415150234,32.88,77527.02,0.0,-0.97415,4e-05,2.7277]
[1779415153255,32.88,77529.17,0.0,-0.97407,4e-05,2.73506]
[1779415159298,32.87,77529.15,0.0,-0.97408,4e-05,2.73416]
[1779415164331,32.87,77528.72,0.0,-0.9741,4e-05,2.73193]
[1779415169367,32.87,77528.07,0.0,-0.97414,4e-05,2.7289]
[1779415173395,32.87,77522.82,0.0,-0.97439,4e-05,2.70582]
[1779415179436,32.87,77520.59,0.0,-0.97448,4e-05,2.69731]
[1779415185867,32.86,77522.67,0.0,-0.97441,4e-05,2.70413]
[1779415195551,32.86,77525.75,0.0,-0.9743,4e-05,2.71398]
[1779415196558,32.86,77530.82,0.0,-0.97409,4e-05,2.73203]
[1779415201632,32.86,77533.94,0.0,-0.97397,4e-05,2.74264]
[1779415202620,32.86,77547.65,0.0,-0.97342,4e-05,2.79204]
[1779415203622,32.86,77554.14,0.0,-0.97315,4e-05,2.81556]
[1779415205637,32.86,77548.12,0.0,-0.97341,4e-05,2.79317]
[1779415206644,32.85,77546.45,0.0,-0.97348,4e-05,2.78682]
[1779415211679,32.85,77548.95,0.0,-0.97339,4e-05,2.79446]
[1779415213693,32.85,77556.33,0.0,-0.97309,4e-05,2.821]
[1779415215708,32.85,77562.75,0.0,-0.97283,4e-05,2.84406]
[1779415217724,32.85,77568.59,0.0,-0.97259,4e-05,2.8654]
[1779415218730,32.84,77575.08,0.0,-0.97232,4e-05,2.88889]
[1779415222757,32.84,77580.32,0.0,-0.97212,4e-05,2.90686]
[1779415227792,32.83,77580.62,0.0,-0.97213,4e-05,2.90581]
[1779415232828,32.82,77582.11,0.0,-0.97212,4e-05,2.90543]
[1779415237863,32.82,77582.06,0.0,-0.97215,4e-05,2.90309]
[1779415242898,32.81,77587.3,0.0,-0.97195,4e-05,2.9207]
[1779415247935,32.8,77590.76,0.0,-0.97183,4e-05,2.93151]
[1779415252970,32.8,77593.22,0.0,-0.97175,4e-05,2.9385]
[1779415257002,32.79,77611.3,0.0,-0.97098,4e-05,3.00585]
[1779415260078,32.79,77605.8,0.0,-0.97124,4e-05,2.98298]
[1779415265170,32.78,77605.27,0.0,-0.97129,4e-05,2.97826]
[1779415270174,32.77,77604.85,0.0,-0.97134,4e-05,2.97446]
[1779415273193,32.77,77616.02,0.0,-0.97086,4e-05,3.01591]
[1779415274200,32.76,77617.46,0.0,-0.9708,4e-05,3.02088]
[1779415279236,32.76,77618.6,0.0,-0.97079,4e-05,3.02227]
[1779415283265,32.75,77623.17,0.0,-0.97061,4e-05,3.03754]
[1779415288300,32.74,77624.58,0.0,-0.97059,5e-05,3.03987]
[1779415293336,32.73,77620.73,0.0,-0.97083,4e-05,3.0179]
[1779415298370,32.72,77621.05,0.0,-0.97085,4e-05,3.01622]
[1779415303407,32.71,77620.86,0.0,-0.97089,4e-05,3.01258]
[1779415308449,32.7,77620.06,0.0,-0.97097,4e-05,3.00605]
[1779415309453,32.7,77611.79,0.0,-0.97134,4e-05,2.97355]
[1779415310461,32.7,77609.67,0.0,-0.97144,4e-05,2.96489]
[1779415315509,32.69,77606.49,0.0,-0.9716,4e-05,2.95068]
[1779415316502,32.69,77596.06,0.0,-0.97207,4e-05,2.90999]
[1779415317509,32.69,77592.13,0.0,-0.97224,4e-05,2.8947]
[1779415322545,32.68,77591.02,0.0,-0.97232,4e-05,2.88809]
[1779415327579,32.68,77591.07,0.0,-0.97233,4e-05,2.8867]
[1779415329594,32.67,77585.76,0.0,-0.97258,4e-05,2.86559]
[1779415330601,32.67,77578.99,0.0,-0.97287,4e-05,2.83998]
[1779415333974,32.67,77585.51,0.0,-0.9726,4e-05,2.86373]
[1779415339663,32.66,77583.32,0.0,-0.97271,4e-05,2.85367]
[1779415344698,32.66,77582.89,0.0,-0.97275,4e-05,2.85051]
[1779415349733,32.65,77580.46,0.0,-0.97287,4e-05,2.83992]
[1779415350741,32.65,77564.26,0.0,-0.97355,4e-05,2.77973]
[1779415351748,32.65,77565.08,0.0,-0.97355,4e-05,2.77885]
[1779415352754,32.65,77572.8,0.0,-0.97323,4e-05,2.80708]
[1779415353761,32.65,77577.09,0.0,-0.97305,4e-05,2.82272]
[1779415355775,32.65,77579.1,0.0,-0.97298,4e-05,2.82965]
[1779415360811,32.65,77577.57,0.0,-0.97306,4e-05,2.82261]
[1779415365847,32.64,77579.37,0.0,-0.97299,4e-05,2.82799]
[1779415370881,32.64,77584.69,0.0,-0.97278,4e-05,2.84655]
[1779415374910,32.63,77588.18,0.0,-0.97265,4e-05,2.85847]
[1779415379945,32.63,77593.24,0.0,-0.97245,4e-05,2.8759]
[1779415384982,32.62,77597.9,0.0,-0.97227,4e-05,2.8918]
[1779415388001,32.62,77600.37,0.0,-0.97218,4e-05,2.90003]
[1779415393036,32.61,77599.55,0.0,-0.97223,4e-05,2.89495]
[1779415397067,32.61,77606.78,0.0,-0.97194,4e-05,2.92077]
[1779415398076,32.61,77606.49,0.0,-0.97196,4e-05,2.91921]
[1779415399082,32.61,77613.56,0.0,-0.97165,4e-05,2.94576]
[1779415400094,32.61,77616.51,0.0,-0.97153,4e-05,2.95658]
[1779415403109,32.6,77621.83,0.0,-0.97131,4e-05,2.97548]
[1779415408145,32.59,77622.97,0.0,-0.97129,4e-05,2.97716]
[1779415414550,32.58,77625.11,0.0,-0.97128,4e-05,2.97773]
[1779415419231,32.57,77619.97,0.0,-0.97153,4e-05,2.95576]
[1779415420294,32.57,77619.51,0.0,-0.97156,4e-05,2.9535]
[1779415421298,32.57,77612.66,0.0,-0.97187,4e-05,2.92632]
[1779415425628,32.56,77618.34,0.0,-0.97164,4e-05,2.94632]
[1779415427340,32.56,77619.56,0.0,-0.9716,4e-05,2.95001]
[1779415433383,32.55,77619.0,0.0,-0.97166,4e-05,2.94492]
[1779415435698,32.55,77608.83,0.0,-0.97212,4e-05,2.90473]
[1779415441440,32.54,77607.91,0.0,-0.97218,4e-05,2.89908]
[1779415446474,32.54,77605.75,0.0,-0.9723,4e-05,2.88871]
[1779415449496,32.53,77599.79,0.0,-0.97257,4e-05,2.86492]
[1779415451513,32.53,77596.98,0.0,-0.9727,4e-05,2.85359]
[1779415456547,32.52,77595.89,0.0,-0.97277,4e-05,2.84769]
[1779415461582,32.52,77595.53,0.0,-0.9728,4e-05,2.84455]
[1779415466617,32.51,77594.84,0.0,-0.97285,4e-05,2.84019]
[1779415468631,32.51,77600.69,0.0,-0.97261,4e-05,2.86145]
[1779415469637,32.51,77603.73,0.0,-0.97248,4e-05,2.87252]
[1779415475995,32.5,77604.57,0.0,-0.97252,4e-05,2.86904]
[1779415480719,32.49,77610.91,0.0,-0.97227,4e-05,2.89096]
[1779415486069,32.49,77613.82,0.0,-0.97217,4e-05,2.89974]
[1779415491792,32.48,77619.55,0.0,-0.97194,4e-05,2.91933]
[1779415496826,32.47,77623.55,0.0,-0.9718,4e-05,2.93176]
[1779415501863,32.47,77624.76,0.0,-0.97178,4e-05,2.93403]
[1779415506896,32.46,77626.79,0.0,-0.97171,4e-05,2.93947]
[1779415511932,32.45,77621.79,0.0,-0.97196,4e-05,2.91803]
[1779415517974,32.44,77617.89,0.0,-0.97216,4e-05,2.9008]
[1779415523009,32.44,77618.35,0.0,-0.97216,4e-05,2.90056]
[1779415526031,32.43,77612.37,0.0,-0.97243,4e-05,2.87669]
[1779415528045,32.43,77606.89,0.0,-0.97267,4e-05,2.85531]
[1779415531065,32.43,77601.78,0.0,-0.97294,4e-05,2.83145]
[1779415536101,32.43,77600.14,0.0,-0.97302,4e-05,2.82387]
[1779415539122,32.42,77591.94,0.0,-0.97338,4e-05,2.79253]
[1779415541136,32.42,77586.81,0.0,-0.9736,4e-05,2.77314]
[1779415546171,32.42,77586.59,0.0,-0.97362,4e-05,2.77131]
[1779415547178,32.42,77578.0,0.0,-0.97397,4e-05,2.73961]
[1779415548185,32.42,77572.71,0.0,-0.97419,4e-05,2.7202]
[1779415553219,32.42,77578.35,0.0,-0.97397,4e-05,2.74016]
[1779415562283,32.41,77580.24,0.0,-0.9739,4e-05,2.74592]
[1779415564298,32.41,77587.72,0.0,-0.9736,4e-05,2.77316]
[1779415565305,32.41,77593.41,0.0,-0.97336,4e-05,2.79403]
[1779415570339,32.41,77596.45,0.0,-0.97325,4e-05,2.8043]
[1779415575373,32.4,77591.86,0.0,-0.97345,4e-05,2.78623]
[1779415581416,32.4,77590.76,0.0,-0.97351,4e-05,2.78117]
[1779415582424,32.4,77595.84,0.0,-0.9733,4e-05,2.79982]
[1779415587457,32.4,77598.57,0.0,-0.97319,4e-05,2.80893]
[1779415592492,32.39,77597.18,0.0,-0.9733,4e-05,2.799]
[1779415597528,32.39,77596.64,0.0,-0.97333,4e-05,2.79599]
[1779415603570,32.39,77595.88,0.0,-0.97338,4e-05,2.79196]
[1779415608606,32.38,77595.29,0.0,-0.97341,4e-05,2.78877]
[1779415611625,32.38,77601.4,0.0,-0.97316,4e-05,2.81088]
[1779415613639,32.38,77602.51,0.0,-0.97312,4e-05,2.81453]
[1779415618674,32.38,77603.83,0.0,-0.97308,4e-05,2.81814]
[1779415622703,32.37,77612.21,0.0,-0.97274,4e-05,2.84849]
[1779415623709,32.37,77614.34,0.0,-0.97265,4e-05,2.8562]
[1779415627103,32.37,77620.65,0.0,-0.97239,4e-05,2.87868]
[1779415632773,32.36,77624.97,0.0,-0.97223,4e-05,2.89323]
[1779415633779,32.36,77619.83,0.0,-0.97246,4e-05,2.8733]
[1779415634787,32.36,77620.48,0.0,-0.97243,4e-05,2.87543]
[1779415639823,32.36,77623.68,0.0,-0.97231,4e-05,2.88589]
[1779415642844,32.35,77614.5,0.0,-0.97272,4e-05,2.85011]
[1779415648885,32.35,77612.66,0.0,-0.97282,4e-05,2.84119]
[1779415651907,32.34,77605.78,0.0,-0.97316,4e-05,2.81084]
[1779415657324,32.34,77577.53,0.0,-0.97434,4e-05,2.70556]
[1779415657961,32.34,77577.83,0.0,-0.97433,4e-05,2.70657]
[1779415662995,32.33,77580.92,0.0,-0.97423,4e-05,2.71536]
[1779415668031,32.32,77581.12,0.0,-0.97426,4e-05,2.71309]
[1779415673066,32.32,77579.46,0.0,-0.97435,4e-05,2.70527]
[1779415678100,32.32,77583.03,0.0,-0.9742,4e-05,2.71819]
[1779415683137,32.32,77581.68,0.0,-0.97426,4e-05,2.71313]
[1779415688173,32.32,77585.95,0.0,-0.97409,4e-05,2.72861]
[1779415689179,32.32,77591.0,0.0,-0.97388,4e-05,2.74707]
[1779415694215,32.32,77591.57,0.0,-0.97386,4e-05,2.74885]
[1779415699249,32.31,77592.14,0.0,-0.97384,4e-05,2.75066]
[1779415706298,32.31,77592.28,0.0,-0.97384,4e-05,2.75082]
[1779415708312,32.31,77597.37,0.0,-0.97363,4e-05,2.76948]
[1779415710326,32.31,77603.26,0.0,-0.97338,4e-05,2.79112]
[1779415715361,32.31,77604.65,0.0,-0.97336,4e-05,2.79195]
[1779415717376,32.31,77609.04,0.0,-0.97318,4e-05,2.80802]
[1779415722410,32.31,77603.52,0.0,-0.97342,4e-05,2.78663]
[1779415727445,32.3,77600.81,0.0,-0.97354,4e-05,2.77599]
[1779415732483,32.3,77599.9,0.0,-0.97359,4e-05,2.7718]
[1779415737518,32.3,77595.82,0.0,-0.97377,4e-05,2.75615]
[1779415742555,32.3,77596.2,0.0,-0.97376,4e-05,2.75709]
[1779415747592,32.3,77596.73,0.0,-0.97374,4e-05,2.75842]
[1779415752628,32.29,77596.35,0.0,-0.97377,4e-05,2.75626]
[1779415758670,32.29,77595.24,0.0,-0.97382,4e-05,2.75142]
[1779415763706,32.29,77595.76,0.0,-0.97381,4e-05,2.75271]
[1779415768744,32.29,77603.76,0.0,-0.97348,4e-05,2.78163]
[1779415773776,32.29,77602.38,0.0,-0.97358,4e-05,2.77209]
[1779415779818,32.28,77602.43,0.0,-0.97359,4e-05,2.77106]
[1779415785219,32.28,77601.85,0.0,-0.97363,4e-05,2.7679]
[1779415790895,32.28,77602.38,0.0,-0.97362,4e-05,2.76899]
[1779415795929,32.27,77600.29,0.0,-0.97371,4e-05,2.76059]
[1779415802981,32.27,77599.86,0.0,-0.97374,4e-05,2.75788]
[1779415810037,32.27,77598.39,0.0,-0.97382,4e-05,2.75102]
[1779415815429,32.26,77595.03,0.0,-0.97397,4e-05,2.73794]
[1779415821114,32.26,77590.31,0.0,-0.97417,4e-05,2.71981]
[1779415826152,32.26,77585.78,0.0,-0.97436,4e-05,2.70294]
[1779415831184,32.26,77585.88,0.0,-0.97439,4e-05,2.6993]
[1779415832192,32.26,77575.41,0.0,-0.97482,4e-05,2.66134]
[1779415833199,32.26,77574.99,0.0,-0.97483,4e-05,2.65983]
[1779415838233,32.26,77581.4,0.0,-0.97457,4e-05,2.68303]
[1779415843272,32.26,77583.8,0.0,-0.97448,4e-05,2.69162]
[1779415845640,32.26,77594.15,0.0,-0.97405,4e-05,2.72929]
[1779415851324,32.26,77595.02,0.0,-0.97402,4e-05,2.73199]
[1779415856359,32.26,77592.79,0.0,-0.97412,4e-05,2.72339]
[1779415861395,32.26,77592.79,0.0,-0.97413,4e-05,2.72306]
[1779415865423,32.25,77598.58,0.0,-0.97389,4e-05,2.74396]
[1779415870457,32.25,77599.73,0.0,-0.97385,4e-05,2.74759]
[1779415875849,32.25,77596.19,0.0,-0.974,4e-05,2.73398]
[1779415881535,32.25,77595.21,0.0,-0.97405,4e-05,2.72973]
[1779415886570,32.25,77594.39,0.0,-0.97409,4e-05,2.7262]
[1779415891607,32.25,77594.4,0.0,-0.97413,4e-05,2.72204]
[1779415896641,32.24,77593.58,0.0,-0.97417,4e-05,2.71854]
[1779415901677,32.24,77592.81,0.0,-0.97421,4e-05,2.71525]
[1779415906710,32.24,77591.94,0.0,-0.97425,4e-05,2.71162]
[1779415911746,32.24,77592.06,0.0,-0.97425,4e-05,2.71162]
[1779415915131,32.24,77579.88,0.0,-0.97474,4e-05,2.66715]
[1779415915773,32.24,77579.88,0.0,-0.97475,4e-05,2.66714]
[1779415920809,32.24,77582.46,0.0,-0.97464,4e-05,2.67643]
[1779415926851,32.24,77585.29,0.0,-0.97453,4e-05,2.68664]
[1779415931887,32.24,77587.09,0.0,-0.97445,4e-05,2.69312]
[1779415937929,32.24,77588.02,0.0,-0.97442,4e-05,2.69644]
[1779415942965,32.24,77588.13,0.0,-0.97441,4e-05,2.69682]
[1779415948000,32.24,77593.04,0.0,-0.97421,4e-05,2.71472]
[1779415953036,32.24,77591.46,0.0,-0.97431,4e-05,2.7052]
[1779415958071,32.24,77589.68,0.0,-0.97438,4e-05,2.69869]
[1779415963107,32.24,77587.02,0.0,-0.97449,4e-05,2.68906]
[1779415965498,32.24,77583.31,0.0,-0.97464,4e-05,2.67573]
[1779415972171,32.24,77584.12,0.0,-0.9746,4e-05,2.67894]
[1779415977203,32.24,77584.85,0.0,-0.97457,4e-05,2.68177]
[1779415983248,32.24,77582.73,0.0,-0.97466,4e-05,2.67438]
[1779415988283,32.24,77583.4,0.0,-0.97463,4e-05,2.67708]
[1779415994327,32.24,77584.43,0.0,-0.97458,4e-05,2.68116]
[1779416002380,32.24,77585.22,0.0,-0.97454,4e-05,2.68444]
[1779416007420,32.24,77599.17,0.0,-0.97397,4e-05,2.73558]
[1779416012455,32.24,77601.34,0.0,-0.97391,4e-05,2.73966]
[1779416017490,32.24,77600.66,0.0,-0.97394,4e-05,2.73697]
[1779416022525,32.24,77599.78,0.0,-0.97398,4e-05,2.73353]
[1779416029575,32.24,77600.43,0.0,-0.97396,4e-05,2.73555]
[1779416035992,32.24,77598.7,0.0,-0.97404,4e-05,2.72892]
[1779416041659,32.24,77596.21,0.0,-0.97414,4e-05,2.71952]
[1779416047701,32.24,77594.1,0.0,-0.97423,4e-05,2.71165]
[1779416053743,32.24,77594.47,0.0,-0.97422,4e-05,2.71286]
[1779416061798,32.24,77595.0,0.0,-0.9742,4e-05,2.71462]
[1779416066833,32.24,77595.52,0.0,-0.97418,4e-05,2.71642]
[1779416071869,32.24,77595.55,0.0,-0.97421,4e-05,2.71275]
[1779416077911,32.24,77595.69,0.0,-0.9742,4e-05,2.71317]
[1779416083954,32.24,77595.89,0.0,-0.9742,4e-05,2.71381]
[1779416088989,32.24,77595.98,0.0,-0.97419,4e-05,2.71407]
[1779416096416,32.24,77596.12,0.0,-0.97419,4e-05,2.71448]
[1779416102086,32.24,77597.43,0.0,-0.97414,4e-05,2.71915]
[1779416106486,32.24,77609.76,0.0,-0.97363,4e-05,2.76447]
[1779416107122,32.24,77609.47,0.0,-0.97364,4e-05,2.76329]
[1779416108128,32.23,77615.51,0.0,-0.97339,4e-05,2.7856]
[1779416113164,32.23,77617.69,0.0,-0.9733,4e-05,2.79294]
[1779416118199,32.23,77617.6,0.0,-0.97332,4e-05,2.79179]
[1779416123234,32.23,77622.41,0.0,-0.97312,4e-05,2.80897]
[1779416126629,32.23,77612.8,0.0,-0.97354,4e-05,2.77241]
[1779416128269,32.23,77608.96,0.0,-0.9737,4e-05,2.75805]
[1779416131296,32.22,77609.62,0.0,-0.97371,4e-05,2.75653]
[1779416136698,32.22,77610.51,0.0,-0.97368,4e-05,2.75919]
[1779416142367,32.22,77611.3,0.0,-0.97365,4e-05,2.76153]
[1779416144756,32.22,77619.71,0.0,-0.9733,4e-05,2.79241]
[1779416149415,32.22,77626.42,0.0,-0.97302,4e-05,2.8169]
[1779416154826,32.21,77631.72,0.0,-0.97281,4e-05,2.83568]
[1779416160494,32.21,77636.74,0.0,-0.97261,4e-05,2.85367]
[1779416166542,32.21,77639.76,0.0,-0.97249,4e-05,2.86357]
[1779416172579,32.2,77639.18,0.0,-0.97253,4e-05,2.86001]
[1779416177614,32.2,77639.84,0.0,-0.97252,4e-05,2.8614]
[1779416182648,32.19,77639.89,0.0,-0.97253,4e-05,2.86044]
[1779416187684,32.19,77635.87,0.0,-0.97272,4e-05,2.8441]
[1779416192719,32.19,77637.67,0.0,-0.97268,4e-05,2.84619]
[1779416197754,32.19,77637.11,0.0,-0.97272,4e-05,2.84317]
[1779416202793,32.18,77637.19,0.0,-0.97272,4e-05,2.84259]
[1779416207830,32.18,77637.45,0.0,-0.97272,4e-05,2.8427]
[1779416212896,32.18,77637.01,0.0,-0.97275,4e-05,2.84019]
[1779416214903,32.18,77642.36,0.0,-0.97252,4e-05,2.86016]
[1779416220962,32.17,77640.85,0.0,-0.9726,4e-05,2.85327]
[1779416225996,32.17,77639.38,0.0,-0.97268,4e-05,2.84677]
[1779416231034,32.17,77638.21,0.0,-0.97274,4e-05,2.84148]
[1779416236067,32.17,77638.23,0.0,-0.97275,4e-05,2.84073]
[1779416241102,32.16,77637.41,0.0,-0.97279,4e-05,2.83682]
[1779416244125,32.16,77629.07,0.0,-0.97315,4e-05,2.80493]
[1779416245468,32.16,77635.0,0.0,-0.9729,4e-05,2.82717]
[1779416246136,32.16,77635.0,0.0,-0.9729,4e-05,2.82702]
[1779416251172,32.16,77636.12,0.0,-0.9729,4e-05,2.82666]
[1779416256206,32.16,77637.48,0.0,-0.97285,4e-05,2.83099]
[1779416261243,32.15,77637.22,0.0,-0.97287,4e-05,2.82918]
[1779416263257,32.15,77644.16,0.0,-0.97257,4e-05,2.85514]
[1779416268291,32.15,77647.35,0.0,-0.97245,4e-05,2.86629]
[1779416273326,32.15,77652.25,0.0,-0.97224,4e-05,2.88401]
[1779416278362,32.14,77654.14,0.0,-0.97217,4e-05,2.89021]
[1779416283397,32.14,77650.65,0.0,-0.97234,4e-05,2.87587]
[1779416289440,32.14,77648.93,0.0,-0.97242,4e-05,2.86834]
[1779416293469,32.14,77642.55,0.0,-0.97271,4e-05,2.84341]
[1779416298503,32.13,77643.93,0.0,-0.97265,4e-05,2.84805]
[1779416304544,32.13,77646.32,0.0,-0.97256,4e-05,2.85636]
[1779416309580,32.13,77649.24,0.0,-0.97244,4e-05,2.8668]
[1779416315969,32.13,77652.91,0.0,-0.97233,4e-05,2.87601]
[1779416320656,32.12,77657.16,0.0,-0.97215,4e-05,2.89164]
[1779416326039,32.12,77653.34,0.0,-0.97233,4e-05,2.87587]
[1779416332741,32.12,77650.53,0.0,-0.97247,4e-05,2.8639]
[1779416337776,32.11,77648.59,0.0,-0.97256,4e-05,2.85565]
[1779416342811,32.11,77646.81,0.0,-0.97265,4e-05,2.84805]
[1779416347846,32.11,77644.75,0.0,-0.97274,4e-05,2.83944]
[1779416352881,32.11,77642.85,0.0,-0.97284,4e-05,2.83151]
[1779416357915,32.11,77641.99,0.0,-0.97288,4e-05,2.82755]
[1779416363958,32.1,77641.14,0.0,-0.97293,4e-05,2.82352]
[1779416368993,32.1,77640.13,0.0,-0.97298,4e-05,2.81903]
[1779416374027,32.1,77639.18,0.0,-0.97306,4e-05,2.81105]
[1779416379062,32.1,77638.2,0.0,-0.97311,4e-05,2.80674]
[1779416383091,32.1,77643.31,0.0,-0.9729,4e-05,2.82553]
[1779416388125,32.09,77645.13,0.0,-0.97283,4e-05,2.83163]
[1779416393161,32.09,77644.43,0.0,-0.97287,4e-05,2.82818]
[1779416398195,32.09,77641.92,0.0,-0.97298,4e-05,2.81793]
[1779416403252,32.09,77628.97,0.0,-0.97354,4e-05,2.76875]
[1779416407259,32.09,77622.03,0.0,-0.97383,4e-05,2.74277]
[1779416409274,32.09,77632.2,0.0,-0.97341,4e-05,2.78055]
[1779416410282,32.09,77642.8,0.0,-0.97296,4e-05,2.82029]
[1779416415673,32.08,77644.34,0.0,-0.9729,4e-05,2.82529]
[1779416421359,32.08,77643.25,0.0,-0.97296,4e-05,2.82015]
[1779416427400,32.08,77643.87,0.0,-0.97294,4e-05,2.82148]
[1779416432435,32.07,77644.59,0.0,-0.97295,4e-05,2.81959]
[1779416438477,32.07,77644.27,0.0,-0.97298,4e-05,2.81739]
[1779416443512,32.07,77645.92,0.0,-0.97292,4e-05,2.8228]
[1779416444521,32.07,77653.09,0.0,-0.97261,4e-05,2.84988]
[1779416445890,32.07,77653.76,0.0,-0.97259,4e-05,2.852]
[1779416451569,32.06,77653.97,0.0,-0.97259,4e-05,2.85165]
[1779416456604,32.06,77654.39,0.0,-0.97258,4e-05,2.85209]
[1779416461645,32.06,77655.07,0.0,-0.97257,4e-05,2.85351]
[1779416466677,32.05,77650.43,0.0,-0.97278,4e-05,2.83466]
[1779416467684,32.05,77644.69,0.0,-0.97303,4e-05,2.81269]
[1779416468691,32.05,77644.28,0.0,-0.97305,4e-05,2.81098]
[1779416473726,32.05,77643.88,0.0,-0.97308,4e-05,2.80868]
[1779416478762,32.05,77645.22,0.0,-0.97303,4e-05,2.81295]
[1779416484804,32.04,77646.26,0.0,-0.973,4e-05,2.81595]
[1779416491853,32.04,77646.2,0.0,-0.97305,4e-05,2.81093]
[1779416497897,32.04,77648.59,0.0,-0.97295,4e-05,2.81898]
[1779416502929,32.04,77650.13,0.0,-0.9729,4e-05,2.82412]
[1779416507965,32.03,77648.88,0.0,-0.97296,4e-05,2.81869]
[1779416513000,32.03,77649.34,0.0,-0.97295,4e-05,2.81978]
[1779416518035,32.03,77651.93,0.0,-0.97284,4e-05,2.82889]
[1779416523074,32.03,77641.66,0.0,-0.97329,4e-05,2.78942]
[1779416528108,32.03,77637.61,0.0,-0.97347,4e-05,2.77395]
[1779416533144,32.03,77642.89,0.0,-0.97324,4e-05,2.79351]
[1779416534150,32.03,77648.68,0.0,-0.973,4e-05,2.81524]
[1779416538178,32.02,77654.74,0.0,-0.97274,4e-05,2.83765]
[1779416543213,32.02,77657.39,0.0,-0.97264,4e-05,2.84681]
[1779416547243,32.02,77651.1,0.0,-0.97292,4e-05,2.82212]
[1779416549255,32.02,77645.23,0.0,-0.97318,4e-05,2.79962]
[1779416554294,32.02,77641.27,0.0,-0.97339,4e-05,2.7804]
[1779416559328,32.01,77634.68,0.0,-0.97367,4e-05,2.75529]
[1779416564362,32.01,77635.16,0.0,-0.97365,4e-05,2.75674]
[1779416566377,32.01,77623.84,0.0,-0.97414,4e-05,2.71357]
[1779416571412,32.0,77619.87,0.0,-0.97434,4e-05,2.69629]
[1779416576450,31.99,77618.39,0.0,-0.97442,4e-05,2.68877]
[1779416581482,32.0,77618.39,0.0,-0.97442,4e-05,2.68887]
[1779416586888,32.0,77617.78,0.0,-0.97444,4e-05,2.68668]
[1779416592563,32.0,77616.27,0.0,-0.97451,4e-05,2.68117]
[1779416596958,32.0,77607.73,0.0,-0.97485,4e-05,2.65018]
[1779416602631,32.0,77604.74,0.0,-0.97497,4e-05,2.63967]
[1779416603638,32.0,77594.51,0.0,-0.97538,4e-05,2.60298]
[1779416607030,32.0,77599.5,0.0,-0.97518,4e-05,2.6213]
[1779416612701,32.0,77597.51,0.0,-0.97529,4e-05,2.61097]
[1779416627171,32.0,77593.23,0.0,-0.97544,4e-05,2.59732]
[1779416632842,32.01,77593.58,0.0,-0.97542,4e-05,2.59919]
[1779416638885,32.01,77593.8,0.0,-0.9754,4e-05,2.60073]
[1779416643923,32.01,77594.84,0.0,-0.97535,4e-05,2.60507]
[1779416648957,32.01,77594.91,0.0,-0.97534,4e-05,2.60594]
[1779416653993,32.02,77595.24,0.0,-0.97532,4e-05,2.60773]
[1779416659032,32.02,77595.35,0.0,-0.97531,4e-05,2.60875]
[1779416665072,32.02,77595.1,0.0,-0.97531,4e-05,2.60873]
[1779416670107,32.02,77595.79,0.0,-0.97528,4e-05,2.61184]
[1779416675143,32.02,77596.08,0.0,-0.97529,4e-05,2.6099]
[1779416680177,32.03,77594.25,0.0,-0.97535,4e-05,2.60403]
[1779416685212,32.03,77593.92,0.0,-0.97536,4e-05,2.60358]
[1779416689240,32.03,77590.2,0.0,-0.9755,4e-05,2.59095]
[1779416694276,32.03,77588.6,0.0,-0.97555,4e-05,2.58622]
[1779416699310,32.04,77587.05,0.0,-0.9756,4e-05,2.58177]
[1779416701324,32.04,77593.16,0.0,-0.97536,4e-05,2.60394]
[1779416706359,32.04,77592.7,0.0,-0.97536,4e-05,2.60323]
[1779416709381,32.04,77588.37,0.0,-0.97553,4e-05,2.58839]
[1779416714415,32.05,77586.87,0.0,-0.97558,4e-05,2.58418]
[1779416718445,32.05,77582.37,0.0,-0.97574,4e-05,2.56921]
[1779416723479,32.05,77582.08,0.0,-0.97574,4e-05,2.56953]
[1779416727521,32.06,77577.75,0.0,-0.9759,4e-05,2.55537]
[1779416728522,32.06,77566.37,0.0,-0.97633,4e-05,2.51584]
[1779416734563,32.06,77562.71,0.0,-0.97649,4e-05,2.50126]
[1779416739598,32.07,77564.33,0.0,-0.97641,4e-05,2.50817]
[1779416745011,32.07,77561.27,0.0,-0.97652,4e-05,2.4988]
[1779416750674,32.08,77557.09,0.0,-0.97666,4e-05,2.48578]
[1779416755710,32.08,77559.09,0.0,-0.97657,4e-05,2.49398]
[1779416760746,32.09,77554.3,0.0,-0.97674,4e-05,2.47874]
[1779416765796,32.09,77555.53,0.0,-0.97668,4e-05,2.48412]
[1779416770821,32.09,77561.43,0.0,-0.97643,4e-05,2.50613]
[1779416775855,32.1,77564.78,0.0,-0.97629,4e-05,2.51893]
[1779416780890,32.1,77565.36,0.0,-0.97626,4e-05,2.52206]
[1779416785926,32.1,77568.0,0.0,-0.97614,4e-05,2.53235]
[1779416790963,32.11,77565.5,0.0,-0.97623,4e-05,2.52456]
[1779416796000,32.11,77562.45,0.0,-0.97637,4e-05,2.51135]
[1779416801033,32.11,77559.42,0.0,-0.97647,4e-05,2.5018]
[1779416806069,32.12,77561.77,0.0,-0.97637,4e-05,2.51086]
[1779416811103,32.12,77559.9,0.0,-0.97644,4e-05,2.50517]
[1779416816140,32.12,77556.78,0.0,-0.97655,4e-05,2.4952]
[1779416820168,32.12,77562.86,0.0,-0.97631,4e-05,2.51697]
[1779416821175,32.12,77567.97,0.0,-0.97611,4e-05,2.53493]
[1779416822182,32.12,77570.19,0.0,-0.97602,4e-05,2.54281]
[1779416827214,32.13,77573.75,0.0,-0.97587,4e-05,2.55575]
[1779416832250,32.13,77572.89,0.0,-0.9759,4e-05,2.55314]
[1779416837285,32.13,77572.61,0.0,-0.97591,4e-05,2.55258]
[1779416842320,32.13,77571.45,0.0,-0.97595,4e-05,2.54895]
[1779416847356,32.13,77569.22,0.0,-0.97603,4e-05,2.5416]
[1779416852391,32.13,77571.19,0.0,-0.97598,4e-05,2.54543]
[1779416857427,32.13,77576.8,0.0,-0.97576,4e-05,2.56554]
[1779416862461,32.14,77580.13,0.0,-0.97562,4e-05,2.57759]
[1779416867496,32.14,77578.76,0.0,-0.97567,4e-05,2.57299]
[1779416874544,32.14,77577.03,0.0,-0.97574,4e-05,2.56721]
[1779416879580,32.14,77574.51,0.0,-0.97583,4e-05,2.5586]
[1779416884614,32.14,77573.13,0.0,-0.97589,4e-05,2.55402]
[1779416889649,32.14,77574.66,0.0,-0.97582,4e-05,2.55968]
[1779416894685,32.14,77565.14,0.0,-0.97619,4e-05,2.52655]
[1779416899720,32.14,77562.29,0.0,-0.97629,4e-05,2.51721]
[1779416905761,32.14,77562.22,0.0,-0.97629,4e-05,2.51768]
[1779416910797,32.15,77562.97,0.0,-0.97625,4e-05,2.52087]
[1779416916200,32.15,77564.19,0.0,-0.97623,4e-05,2.52217]
[1779416920866,32.15,77569.49,0.0,-0.97602,4e-05,2.54118]
[1779416926271,32.15,77568.23,0.0,-0.97606,4e-05,2.53719]
[1779416931948,32.15,77569.37,0.0,-0.97601,4e-05,2.54169]
[1779416936978,32.15,77568.59,0.0,-0.97604,4e-05,2.53936]
[1779416942014,32.16,77569.88,0.0,-0.97599,4e-05,2.54429]
[1779416946410,32.16,77576.19,0.0,-0.97573,4e-05,2.56681]
[1779416949063,32.16,77581.93,0.0,-0.97551,4e-05,2.58727]
[1779416955107,32.16,77583.82,0.0,-0.97543,4e-05,2.59416]
[1779416960142,32.16,77588.32,0.0,-0.97525,4e-05,2.61037]
[1779416966551,32.16,77591.57,0.0,-0.97511,4e-05,2.62221]
[1779416972225,32.16,77596.79,0.0,-0.97493,4e-05,2.63756]
[1779416977260,32.16,77599.2,0.0,-0.97483,4e-05,2.64648]
[1779416982294,32.16,77603.41,0.0,-0.97466,4e-05,2.66192]
[1779416987332,32.16,77604.45,0.0,-0.97462,4e-05,2.66586]
[1779416992367,32.16,77607.71,0.0,-0.97448,4e-05,2.67789]
[1779416997401,32.16,77607.66,0.0,-0.97448,4e-05,2.67786]
[1779417002437,32.16,77603.16,0.0,-0.97466,4e-05,2.66167]
[1779417007474,32.16,77603.16,0.0,-0.97466,4e-05,2.6619]
[1779417012508,32.16,77605.02,0.0,-0.97458,4e-05,2.66881]
[1779417017543,32.16,77607.57,0.0,-0.97448,4e-05,2.67813]
[1779417022577,32.16,77606.33,0.0,-0.97453,4e-05,2.67362]
[1779417027613,32.16,77605.27,0.0,-0.97457,4e-05,2.66978]
[1779417033656,32.16,77604.92,0.0,-0.97462,4e-05,2.66484]
[1779417038689,32.16,77607.91,0.0,-0.9745,4e-05,2.67564]
[1779417044738,32.16,77611.42,0.0,-0.97436,4e-05,2.68822]
[1779417049774,32.16,77610.39,0.0,-0.9744,4e-05,2.6841]
[1779417052794,32.16,77618.85,0.0,-0.97406,4e-05,2.71484]
[1779417054807,32.16,77623.78,0.0,-0.97385,4e-05,2.73274]
[1779417059843,32.16,77625.0,0.0,-0.97381,4e-05,2.73635]
[1779417064891,32.16,77627.92,0.0,-0.9737,4e-05,2.7466]
[1779417066895,32.16,77607.59,0.0,-0.97454,4e-05,2.6716]
[1779417071929,32.15,77607.74,0.0,-0.97454,4e-05,2.67192]
[1779417076963,32.15,77606.02,0.0,-0.97461,4e-05,2.66541]
[1779417084012,32.15,77606.77,0.0,-0.97459,4e-05,2.66768]
[1779417089049,32.15,77606.24,0.0,-0.97461,4e-05,2.66542]
[1779417095091,32.15,77606.87,0.0,-0.97463,4e-05,2.66362]
[1779417100125,32.15,77607.27,0.0,-0.97461,4e-05,2.66468]
[1779417105162,32.15,77608.02,0.0,-0.97459,4e-05,2.66699]
[1779417110195,32.15,77608.3,0.0,-0.97458,4e-05,2.66758]
[1779417115230,32.14,77606.14,0.0,-0.97467,4e-05,2.6593]
[1779417120271,32.14,77606.88,0.0,-0.97465,4e-05,2.66156]
[1779417121273,32.14,77612.75,0.0,-0.97441,4e-05,2.68283]
[1779417122280,32.14,77615.39,0.0,-0.9743,4e-05,2.69235]
[1779417127689,32.14,77618.47,0.0,-0.97418,4e-05,2.70288]
[1779417130336,32.14,77627.05,0.0,-0.97383,4e-05,2.73396]
[1779417135371,32.14,77629.96,0.0,-0.97372,4e-05,2.74364]
[1779417140408,32.13,77623.64,0.0,-0.974,4e-05,2.71925]
[1779417145444,32.13,77621.24,0.0,-0.97411,4e-05,2.70962]
[1779417150478,32.13,77618.62,0.0,-0.97422,4e-05,2.69929]
[1779417155513,32.13,77619.29,0.0,-0.97424,4e-05,2.69743]
[1779417160548,32.12,77618.54,0.0,-0.97428,4e-05,2.69404]
[1779417165583,32.12,77619.81,0.0,-0.97423,4e-05,2.69802]
[1779417174646,32.12,77619.83,0.0,-0.97424,4e-05,2.69681]
[1779417179681,32.12,77621.06,0.0,-0.9742,4e-05,2.70058]
[1779417184717,32.11,77619.3,0.0,-0.97428,4e-05,2.6934]
[1779417190758,32.11,77619.42,0.0,-0.97429,4e-05,2.693]
[1779417195793,32.11,77618.42,0.0,-0.97434,4e-05,2.68872]
[1779417198813,32.11,77608.66,0.0,-0.97474,4e-05,2.65282]
[1779417199820,32.11,77605.68,0.0,-0.97486,4e-05,2.64198]
[1779417208316,32.11,77604.9,0.0,-0.9749,4e-05,2.63886]
[1779417213918,32.11,77600.79,0.0,-0.9751,4e-05,2.62028]
[1779417216939,32.11,77590.28,0.0,-0.97552,4e-05,2.58271]
[1779417217946,32.11,77588.29,0.0,-0.9756,4e-05,2.57571]
[1779417222982,32.11,77590.17,0.0,-0.97552,4e-05,2.5829]
[1779417228456,32.11,77588.84,0.0,-0.97556,4e-05,2.57871]
[1779417234059,32.11,77587.85,0.0,-0.9756,4e-05,2.57587]
[1779417240101,32.11,77585.89,0.0,-0.97567,4e-05,2.56965]
[1779417245136,32.12,77584.06,0.0,-0.97573,4e-05,2.56386]
[1779417250172,32.12,77583.13,0.0,-0.97576,4e-05,2.56126]
[1779417255647,32.12,77583.66,0.0,-0.97573,4e-05,2.56384]
[1779417261250,32.12,77583.62,0.0,-0.97572,4e-05,2.56454]
[1779417268298,32.13,77583.55,0.0,-0.97571,4e-05,2.5653]
[1779417270312,32.13,77574.65,0.0,-0.97606,4e-05,2.53433]
[1779417275791,32.13,77564.51,0.0,-0.97647,4e-05,2.49651]
[1779417279375,32.13,77571.99,0.0,-0.97617,4e-05,2.52344]
[1779417284420,32.14,77572.65,0.0,-0.97614,4e-05,2.52669]
[1779417285860,32.14,77544.9,0.0,-0.97719,4e-05,2.43125]
[1779417286434,32.14,77544.9,0.0,-0.97719,4e-05,2.43156]
[1779417290462,32.14,77551.67,0.0,-0.97692,4e-05,2.45591]
[1779417295930,32.15,77561.83,0.0,-0.97652,4e-05,2.49232]
[1779417296503,32.15,77561.83,0.0,-0.97651,4e-05,2.49257]
[1779417301539,32.15,77562.13,0.0,-0.97649,4e-05,2.49475]
[1779417306574,32.16,77562.72,0.0,-0.97646,4e-05,2.4979]
[1779417311608,32.16,77561.13,0.0,-0.9765,4e-05,2.49344]
[1779417316647,32.16,77559.17,0.0,-0.97657,4e-05,2.48771]
[1779417319665,32.16,77565.56,0.0,-0.97632,4e-05,2.51046]
[1779417320672,32.16,77568.85,0.0,-0.97619,4e-05,2.52206]
[1779417326140,32.17,77565.95,0.0,-0.97629,4e-05,2.51274]
[1779417331751,32.17,77557.43,0.0,-0.97664,4e-05,2.48041]
[1779417336789,32.17,77559.4,0.0,-0.97656,4e-05,2.48805]
[1779417340813,32.17,77565.27,0.0,-0.97632,4e-05,2.50898]
[1779417345848,32.18,77570.8,0.0,-0.9761,4e-05,2.52882]
[1779417350883,32.18,77570.93,0.0,-0.97609,4e-05,2.52987]
[1779417355919,32.18,77566.74,0.0,-0.97625,4e-05,2.51598]
[1779417360954,32.18,77562.27,0.0,-0.97641,4e-05,2.50128]
[1779417362970,32.18,77569.29,0.0,-0.97613,4e-05,2.52603]
[1779417363979,32.18,77570.32,0.0,-0.97609,4e-05,2.52975]
[1779417366997,32.19,77576.21,0.0,-0.97586,4e-05,2.55075]
[1779417372033,32.19,77574.38,0.0,-0.97592,4e-05,2.54482]
[1779417378075,32.19,77574.11,0.0,-0.97593,4e-05,2.54453]
[1779417384117,32.19,77571.52,0.0,-0.97602,4e-05,2.53611]
[1779417389151,32.19,77571.88,0.0,-0.976,4e-05,2.5379]
[1779417395194,32.19,77574.96,0.0,-0.97591,4e-05,2.54571]
[1779417400230,32.2,77575.14,0.0,-0.97589,4e-05,2.54695]
[1779417405264,32.2,77571.57,0.0,-0.97602,4e-05,2.53506]
[1779417410299,32.2,77573.83,0.0,-0.97593,4e-05,2.54359]
[1779417413320,32.2,77581.16,0.0,-0.97564,4e-05,2.56968]
[1779417417348,32.2,77590.88,0.0,-0.97525,4e-05,2.60443]
[1779417421376,32.2,77585.99,0.0,-0.97544,4e-05,2.5872]
[1779417426853,32.2,77588.94,0.0,-0.97532,4e-05,2.59798]
[1779417430439,32.2,77583.87,0.0,-0.97552,4e-05,2.58026]
[1779417436925,32.21,77584.13,0.0,-0.9755,4e-05,2.58172]
[1779417445544,32.21,77584.7,0.0,-0.97547,4e-05,2.58457]
[1779417452593,32.21,77584.6,0.0,-0.9755,4e-05,2.5813]
[1779417457627,32.21,77586.55,0.0,-0.97542,4e-05,2.58874]
[1779417463669,32.21,77587.58,0.0,-0.97537,4e-05,2.59308]
[1779417468705,32.22,77587.07,0.0,-0.97538,4e-05,2.59186]
[1779417473740,32.22,77586.74,0.0,-0.97539,4e-05,2.59128]
[1779417475191,32.22,77577.51,0.0,-0.97575,4e-05,2.55874]
[1779417476761,32.22,77577.13,0.0,-0.97576,4e-05,2.5577]
[1779417481795,32.22,77577.63,0.0,-0.97573,4e-05,2.56029]
[1779417486830,32.23,77577.85,0.0,-0.97572,4e-05,2.56183]
[1779417491866,32.23,77577.41,0.0,-0.97573,4e-05,2.56102]
[1779417497908,32.23,77578.5,0.0,-0.97567,4e-05,2.56567]
[1779417503950,32.23,77578.49,0.0,-0.97567,4e-05,2.56638]
[1779417512011,32.24,77575.71,0.0,-0.9758,4e-05,2.55406]
[1779417517041,32.24,77575.07,0.0,-0.97581,4e-05,2.55246]
[1779417522078,32.24,77574.02,0.0,-0.97585,4e-05,2.54944]
[1779417527111,32.24,77574.63,0.0,-0.97582,4e-05,2.55222]
[1779417534159,32.24,77575.58,0.0,-0.97577,4e-05,2.5564]
[1779417539195,32.25,77575.48,0.0,-0.97577,4e-05,2.55662]
[1779417544230,32.25,77575.39,0.0,-0.97576,4e-05,2.55688]
[1779417549264,32.25,77575.91,0.0,-0.97574,4e-05,2.55928]
[1779417554299,32.25,77575.5,0.0,-0.97575,4e-05,2.55838]
[1779417559335,32.25,77572.85,0.0,-0.97585,4e-05,2.54962]
[1779417564370,32.26,77570.57,0.0,-0.97593,4e-05,2.54232]
[1779417569405,32.26,77571.14,0.0,-0.9759,4e-05,2.54491]
[1779417574440,32.26,77570.47,0.0,-0.97595,4e-05,2.53956]
[1779417579475,32.26,77574.93,0.0,-0.97577,4e-05,2.55578]
[1779417581489,32.26,77581.55,0.0,-0.97551,4e-05,2.57926]
[1779417586523,32.26,77583.23,0.0,-0.97544,4e-05,2.5855]
[1779417591558,32.26,77585.27,0.0,-0.97535,4e-05,2.59302]
[1779417596594,32.26,77584.51,0.0,-0.97538,4e-05,2.59061]
[1779417601629,32.27,77584.04,0.0,-0.97539,4e-05,2.5893]
[1779417608678,32.27,77584.25,0.0,-0.97538,4e-05,2.5906]
[1779417611699,32.27,77575.69,0.0,-0.97571,4e-05,2.56062]
[1779417617741,32.27,77571.1,0.0,-0.97588,4e-05,2.54537]
[1779417620761,32.27,77565.79,0.0,-0.97609,4e-05,2.52726]
[1779417626254,32.28,77565.07,0.0,-0.97611,4e-05,2.52558]
[1779417631844,32.28,77563.0,0.0,-0.97621,4e-05,2.51582]
[1779417636880,32.28,77562.76,0.0,-0.97621,4e-05,2.5158]
[1779417641918,32.28,77567.05,0.0,-0.97603,4e-05,2.53154]
[1779417642922,32.28,77573.58,0.0,-0.97577,4e-05,2.55453]
[1779417643930,32.28,77574.17,0.0,-0.97575,4e-05,2.55669]
[1779417651987,32.29,77576.79,0.0,-0.97564,4e-05,2.5666]
[1779417655017,32.29,77582.03,0.0,-0.97543,4e-05,2.58536]
[1779417662063,32.29,77582.51,0.0,-0.9754,4e-05,2.58763]
[1779417667097,32.29,77583.29,0.0,-0.97537,4e-05,2.59083]
[1779417673143,32.29,77587.99,0.0,-0.97517,4e-05,2.608]
[1779417679185,32.29,77587.8,0.0,-0.97518,4e-05,2.60774]
[1779417684222,32.29,77589.25,0.0,-0.97511,4e-05,2.61326]
[1779417689256,32.3,77588.78,0.0,-0.97513,4e-05,2.61189]
[1779417694294,32.3,77589.04,0.0,-0.97515,4e-05,2.60953]
[1779417699329,32.3,77584.97,0.0,-0.97531,4e-05,2.59549]
[1779417701349,32.3,77576.8,0.0,-0.97563,4e-05,2.56679]
[1779417702357,32.3,77562.47,0.0,-0.97619,4e-05,2.51679]
[1779417703363,32.3,77559.63,0.0,-0.97629,4e-05,2.50717]
[1779417708435,32.3,77561.7,0.0,-0.9762,4e-05,2.51547]
[1779417713471,32.31,77566.51,0.0,-0.976,4e-05,2.53329]
[1779417714478,32.31,77572.57,0.0,-0.97576,4e-05,2.55469]
[1779417715486,32.31,77576.04,0.0,-0.97562,4e-05,2.56704]
[1779417718505,32.31,77580.04,0.0,-0.97546,4e-05,2.58152]
[1779417723542,32.31,77584.17,0.0,-0.97529,4e-05,2.5966]
[1779417728578,32.31,77584.9,0.0,-0.97526,4e-05,2.59957]
[1779417733612,32.31,77584.86,0.0,-0.97526,4e-05,2.59976]
[1779417738645,32.31,77585.75,0.0,-0.97522,4e-05,2.60325]
[1779417746701,32.32,77588.55,0.0,-0.9751,4e-05,2.61367]
[1779417751737,32.32,77588.45,0.0,-0.97513,4e-05,2.60995]
[1779417757166,32.32,77590.34,0.0,-0.97506,4e-05,2.61699]
[1779417763820,32.32,77590.91,0.0,-0.97503,4e-05,2.61936]
[1779417768856,32.32,77590.47,0.0,-0.97504,4e-05,2.61803]
[1779417773890,32.32,77591.58,0.0,-0.975,4e-05,2.62221]
[1779417779935,32.32,77591.53,0.0,-0.975,4e-05,2.62229]
[1779417784969,32.32,77588.82,0.0,-0.9751,4e-05,2.61285]
[1779417790004,32.32,77589.22,0.0,-0.97508,4e-05,2.61456]
[1779417795042,32.32,77588.28,0.0,-0.97512,4e-05,2.61149]
[1779417800075,32.32,77586.61,0.0,-0.97518,4e-05,2.60586]
[1779417807522,32.33,77580.92,0.0,-0.9754,4e-05,2.58626]
[1779417813166,32.33,77579.9,0.0,-0.97547,4e-05,2.57958]
[1779417818201,32.33,77579.79,0.0,-0.97547,4e-05,2.57963]
[1779417823240,32.33,77581.29,0.0,-0.9754,4e-05,2.58535]
[1779417824641,32.33,77587.67,0.0,-0.97515,4e-05,2.6081]
[1779417827269,32.33,77587.89,0.0,-0.97514,4e-05,2.60901]
[1779417832302,32.33,77587.32,0.0,-0.97516,4e-05,2.6072]
[1779417836331,32.33,77580.83,0.0,-0.97541,4e-05,2.5844]
[1779417842372,32.33,77577.14,0.0,-0.97555,4e-05,2.572]
[1779417852440,32.34,77576.96,0.0,-0.97555,4e-05,2.57245]
[1779417859491,32.34,77572.79,0.0,-0.9757,4e-05,2.55849]
[1779417864923,32.34,77572.89,0.0,-0.97569,4e-05,2.55949]
[1779417870568,32.34,77569.74,0.0,-0.97581,4e-05,2.54896]
[1779417875609,32.35,77566.8,0.0,-0.97595,4e-05,2.53557]
[1779417880644,32.35,77563.62,0.0,-0.97607,4e-05,2.52501]
[1779417886691,32.35,77560.13,0.0,-0.9762,4e-05,2.5137]
[1779417891727,32.35,77561.05,0.0,-0.97615,4e-05,2.51751]
[1779417897765,32.35,77561.18,0.0,-0.97614,4e-05,2.51874]
[1779417902798,32.36,77560.45,0.0,-0.97616,4e-05,2.5169]
[1779417907834,32.36,77565.14,0.0,-0.97597,4e-05,2.53388]
[1779417913875,32.36,77563.56,0.0,-0.97603,4e-05,2.52902]
[1779417919917,32.36,77562.57,0.0,-0.97606,4e-05,2.52617]
[1779417920924,32.36,77557.51,0.0,-0.97625,4e-05,2.50874]
[1779417927973,32.37,77555.62,0.0,-0.97631,4e-05,2.50308]
[1779417933008,32.37,77554.77,0.0,-0.97637,4e-05,2.49723]
[1779417940059,32.37,77554.24,0.0,-0.97638,4e-05,2.49633]
[1779417945533,32.37,77611.57,0.0,-0.97409,4e-05,2.70042]
[1779417946135,32.37,77611.57,0.0,-0.97408,4e-05,2.70065]
[1779417947141,32.37,77598.58,0.0,-0.97462,4e-05,2.65341]
[1779417948149,32.37,77602.05,0.0,-0.97448,4e-05,2.66593]
[1779417950162,32.37,77609.7,0.0,-0.97416,4e-05,2.69362]
[1779417952176,32.37,77610.64,0.0,-0.97413,4e-05,2.69688]
[1779417957212,32.37,77611.47,0.0,-0.9741,4e-05,2.6995]
[1779417962248,32.37,77614.06,0.0,-0.97399,4e-05,2.70858]
[1779417967281,32.37,77607.95,0.0,-0.97425,4e-05,2.68588]
[1779417968289,32.37,77603.39,0.0,-0.97444,4e-05,2.6693]
[1779417970304,32.37,77598.14,0.0,-0.97465,4e-05,2.65033]
[1779417974331,32.37,77597.51,0.0,-0.97468,4e-05,2.64819]
[1779417979369,32.37,77598.13,0.0,-0.97465,4e-05,2.65063]
[1779417985805,32.37,77597.6,0.0,-0.97467,4e-05,2.64903]
[1779417992459,32.37,77597.46,0.0,-0.9747,4e-05,2.64512]
[1779417997495,32.37,77589.79,0.0,-0.97501,4e-05,2.61793]
[1779417998501,32.37,77588.74,0.0,-0.97505,4e-05,2.61428]
[1779418005945,32.38,77591.05,0.0,-0.97495,4e-05,2.62334]
[1779418012599,32.38,77592.04,0.0,-0.9749,4e-05,2.62754]
[1779418019650,32.38,77591.85,0.0,-0.9749,4e-05,2.62776]
[1779418026086,32.38,77595.71,0.0,-0.97474,4e-05,2.64221]
[1779418031732,32.38,77599.04,0.0,-0.9746,4e-05,2.6547]
[1779418038783,32.39,77598.73,0.0,-0.9746,4e-05,2.65406]
[1779418043817,32.39,77598.69,0.0,-0.9746,4e-05,2.65426]
[1779418048852,32.39,77598.21,0.0,-0.97462,4e-05,2.65288]
[1779418053887,32.39,77598.02,0.0,-0.97465,4e-05,2.64892]
[1779418056913,32.39,77573.24,0.0,-0.97564,4e-05,2.56118]
[1779418057919,32.39,77564.61,0.0,-0.97598,4e-05,2.53128]
[1779418062962,32.4,77569.05,0.0,-0.97579,4e-05,2.54808]
[1779418063965,32.4,77574.47,0.0,-0.97557,4e-05,2.56732]
[1779418065978,32.4,77583.35,0.0,-0.97521,4e-05,2.59904]
[1779418066985,32.4,77589.6,0.0,-0.97496,4e-05,2.62143]
[1779418073028,32.4,77591.61,0.0,-0.97487,4e-05,2.62939]
[1779418076049,32.4,77581.21,0.0,-0.97529,4e-05,2.59278]
[1779418077056,32.4,77569.86,0.0,-0.97573,4e-05,2.55305]
[1779418080111,32.4,77577.32,0.0,-0.97543,4e-05,2.57998]
[1779418085111,32.41,77578.07,0.0,-0.97539,4e-05,2.58344]
[1779418090146,32.41,77577.94,0.0,-0.97538,4e-05,2.58393]
[1779418093202,32.41,77572.17,0.0,-0.97561,4e-05,2.56415]
[1779418094209,32.41,77569.1,0.0,-0.97572,4e-05,2.5536]
[1779418096591,32.42,77563.0,0.0,-0.97596,4e-05,2.53298]
[1779418099245,32.42,77562.62,0.0,-0.97596,4e-05,2.53217]
[1779418104279,32.42,77559.85,0.0,-0.97606,4e-05,2.52377]
[1779418105287,32.42,77554.04,0.0,-0.97628,4e-05,2.50392]
[1779418106661,32.42,77552.57,0.0,-0.97633,4e-05,2.49944]
[1779418112342,32.43,77551.43,0.0,-0.97639,4e-05,2.49347]
[1779418117384,32.43,77554.85,0.0,-0.97624,4e-05,2.50683]
[1779418122412,32.44,77560.25,0.0,-0.97601,4e-05,2.52706]
[1779418126802,32.44,77560.74,0.0,-0.97598,4e-05,2.53016]
[1779418132481,32.45,77559.03,0.0,-0.97603,4e-05,2.52562]
[1779418135503,32.45,77539.15,0.0,-0.97678,4e-05,2.45844]
[1779418136872,32.45,77531.22,0.0,-0.97707,4e-05,2.43196]
[1779418137516,32.45,77531.22,0.0,-0.97707,4e-05,2.43239]
[1779418142553,32.46,77535.85,0.0,-0.97687,4e-05,2.45024]
[1779418143559,32.46,77536.87,0.0,-0.97683,4e-05,2.4541]
[1779418148595,32.47,77534.54,0.0,-0.97689,4e-05,2.44814]
[1779418153629,32.48,77532.7,0.0,-0.97694,4e-05,2.44384]
[1779418157013,32.48,77547.0,0.0,-0.97638,4e-05,2.49413]
[1779418162696,32.49,77548.36,0.0,-0.97631,4e-05,2.50028]
[1779418167730,32.49,77550.93,0.0,-0.9762,4e-05,2.51057]
[1779418170752,32.49,77556.81,0.0,-0.97596,4e-05,2.53174]
[1779418175785,32.5,77558.73,0.0,-0.9759,4e-05,2.53606]
[1779418180822,32.5,77559.03,0.0,-0.97588,4e-05,2.53831]
[1779418186865,32.51,77558.73,0.0,-0.97587,4e-05,2.53872]
[1779418191900,32.51,77559.93,0.0,-0.97581,4e-05,2.54409]
[1779418197942,32.51,77559.89,0.0,-0.9758,4e-05,2.54535]
[1779418201970,32.52,77562.3,0.0,-0.97569,4e-05,2.55462]
[1779418207008,32.52,77561.32,0.0,-0.97572,4e-05,2.55216]
[1779418212044,32.52,77555.75,0.0,-0.97593,4e-05,2.53375]
[1779418217079,32.53,77553.95,0.0,-0.97599,4e-05,2.52854]
[1779418222113,32.53,77552.6,0.0,-0.97603,4e-05,2.52489]
[1779418227149,32.53,77552.22,0.0,-0.97603,4e-05,2.52458]
[1779418232185,32.54,77550.23,0.0,-0.97613,4e-05,2.51514]
[1779418237219,32.54,77552.64,0.0,-0.97602,4e-05,2.5245]
[1779418242253,32.54,77549.41,0.0,-0.97613,4e-05,2.5147]
[1779418247655,32.55,77551.46,0.0,-0.97604,4e-05,2.52274]
[1779418254338,32.55,77556.46,0.0,-0.97583,4e-05,2.54161]
[1779418259376,32.56,77554.43,0.0,-0.9759,4e-05,2.53559]
[1779418264408,32.56,77554.84,0.0,-0.97587,4e-05,2.53802]
[1779418269457,32.56,77554.1,0.0,-0.97589,4e-05,2.53643]
[1779418275510,32.57,77553.83,0.0,-0.97589,4e-05,2.53663]
[1779418280535,32.57,77555.96,0.0,-0.97579,4e-05,2.54495]
[1779418285571,32.57,77550.28,0.0,-0.976,4e-05,2.52607]
[1779418290606,32.57,77551.58,0.0,-0.97594,4e-05,2.5317]
[1779418298007,32.58,77553.95,0.0,-0.97587,4e-05,2.53767]
[1779418304708,32.58,77555.32,0.0,-0.9758,4e-05,2.54374]
[1779418316787,32.59,77556.32,0.0,-0.97573,4e-05,2.54938]
[1779418322849,32.59,77558.48,0.0,-0.97564,4e-05,2.55796]
[1779418328219,32.6,77557.03,0.0,-0.97569,4e-05,2.55369]
[1779418333926,32.6,77555.38,0.0,-0.97574,4e-05,2.54889]
[1779418338961,32.6,77553.81,0.0,-0.97579,4e-05,2.54422]
[1779418343995,32.6,77554.72,0.0,-0.97575,4e-05,2.54812]
[1779418349030,32.61,77553.71,0.0,-0.97578,4e-05,2.5453]
[1779418354067,32.61,77552.3,0.0,-0.97586,4e-05,2.53749]
[1779418363129,32.61,77552.19,0.0,-0.97585,4e-05,2.53834]
[1779418368165,32.62,77549.64,0.0,-0.97594,4e-05,2.5302]
[1779418373200,32.62,77549.78,0.0,-0.97593,4e-05,2.53139]
[1779418378234,32.62,77553.03,0.0,-0.97579,4e-05,2.54335]
[1779418383270,32.62,77558.34,0.0,-0.97558,4e-05,2.5624]
[1779418388304,32.62,77556.85,0.0,-0.97563,4e-05,2.55762]
[1779418394347,32.62,77556.74,0.0,-0.97563,4e-05,2.55774]
[1779418399382,32.63,77558.59,0.0,-0.97555,4e-05,2.56464]
[1779418404417,32.63,77560.18,0.0,-0.97549,4e-05,2.57058]
[1779418407438,32.63,77565.81,0.0,-0.97526,4e-05,2.59057]
[1779418412472,32.63,77567.99,0.0,-0.97521,4e-05,2.59483]
[1779418417508,32.63,77567.1,0.0,-0.97524,4e-05,2.59195]
[1779418421536,32.63,77560.5,0.0,-0.9755,4e-05,2.56903]
[1779418422544,32.63,77554.99,0.0,-0.97571,4e-05,2.54989]
[1779418423552,32.63,77554.46,0.0,-0.97573,4e-05,2.54818]
[1779418428925,32.63,77553.23,0.0,-0.97577,4e-05,2.54467]
[1779418434627,32.64,77553.56,0.0,-0.97575,4e-05,2.54644]
[1779418440670,32.64,77552.34,0.0,-0.97579,4e-05,2.54288]
[1779418444698,32.64,77545.3,0.0,-0.97606,4e-05,2.51896]
[1779418446712,32.64,77547.08,0.0,-0.97599,4e-05,2.52535]
[1779418451751,32.64,77550.07,0.0,-0.97586,4e-05,2.53643]
[1779418456784,32.64,77552.42,0.0,-0.97576,4e-05,2.54531]
[1779418461819,32.65,77553.71,0.0,-0.9757,4e-05,2.55068]
[1779418466854,32.65,77555.73,0.0,-0.97562,4e-05,2.55847]
[1779418472900,32.65,77556.41,0.0,-0.97561,4e-05,2.55813]
[1779418473903,32.65,77550.94,0.0,-0.97582,4e-05,2.5391]
[1779418474909,32.65,77551.07,0.0,-0.97582,4e-05,2.53989]
[1779418479944,32.66,77550.36,0.0,-0.97583,4e-05,2.53836]
[1779418484979,32.66,77549.19,0.0,-0.97587,4e-05,2.53529]
[1779418490014,32.66,77548.88,0.0,-0.97587,4e-05,2.53518]
[1779418497063,32.67,77548.66,0.0,-0.97586,4e-05,2.53574]
[1779418502099,32.67,77548.46,0.0,-0.97586,4e-05,2.53597]
[1779418507137,32.67,77553.8,0.0,-0.97564,4e-05,2.55543]
[1779418508143,32.67,77554.9,0.0,-0.9756,4e-05,2.55941]
[1779418513178,32.68,77557.51,0.0,-0.97549,4e-05,2.56924]
[1779418518213,32.68,77559.47,0.0,-0.9754,4e-05,2.57681]
[1779418524255,32.68,77560.25,0.0,-0.97536,4e-05,2.5804]
[1779418529292,32.68,77561.67,0.0,-0.97529,4e-05,2.5861]
[1779418536343,32.69,77563.05,0.0,-0.97526,4e-05,2.58834]
[1779418538356,32.69,77568.08,0.0,-0.97506,4e-05,2.60633]
[1779418543392,32.69,77565.81,0.0,-0.97514,4e-05,2.59888]
[1779418549433,32.69,77565.0,0.0,-0.97517,4e-05,2.59666]
[1779418550446,32.69,77558.73,0.0,-0.97541,4e-05,2.57475]
[1779418559836,32.7,77558.98,0.0,-0.97539,4e-05,2.57676]
[1779418565551,32.7,77562.58,0.0,-0.97524,4e-05,2.59012]
[1779418570584,32.7,77562.98,0.0,-0.97522,4e-05,2.59205]
[1779418575620,32.7,77561.9,0.0,-0.97526,4e-05,2.58875]
[1779418579977,32.7,77569.21,0.0,-0.97496,4e-05,2.61495]
[1779418585690,32.7,77568.34,0.0,-0.97499,4e-05,2.61209]
[1779418590725,32.7,77564.11,0.0,-0.97516,4e-05,2.59737]
[1779418596767,32.71,77563.49,0.0,-0.97521,4e-05,2.59177]
[1779418601802,32.71,77559.73,0.0,-0.97536,4e-05,2.57876]
[1779418607845,32.71,77557.12,0.0,-0.97546,4e-05,2.56987]
[1779418613888,32.71,77555.13,0.0,-0.97554,4e-05,2.56316]
[1779418618925,32.71,77554.36,0.0,-0.97556,4e-05,2.56067]
[1779418623960,32.71,77552.71,0.0,-0.97563,4e-05,2.55515]
[1779418628994,32.71,77552.78,0.0,-0.97562,4e-05,2.55554]
[1779418634034,32.71,77557.38,0.0,-0.97544,4e-05,2.57171]
[1779418640401,32.71,77562.52,0.0,-0.97524,4e-05,2.58976]
[1779418646125,32.71,77564.38,0.0,-0.97516,4e-05,2.59634]
[1779418651156,32.71,77564.96,0.0,-0.97517,4e-05,2.59474]
[1779418656191,32.71,77566.73,0.0,-0.9751,4e-05,2.60095]
[1779418662234,32.71,77567.23,0.0,-0.97508,4e-05,2.60264]
[1779418667269,32.71,77569.49,0.0,-0.97499,4e-05,2.61054]
[1779418672302,32.71,77571.45,0.0,-0.97492,4e-05,2.61739]
[1779418677338,32.71,77572.46,0.0,-0.97488,4e-05,2.62086]
[1779418682374,32.71,77573.39,0.0,-0.97484,4e-05,2.62405]
[1779418687408,32.71,77574.28,0.0,-0.97481,4e-05,2.6271]
[1779418692446,32.71,77575.84,0.0,-0.97474,4e-05,2.6325]
[1779418697479,32.71,77576.73,0.0,-0.97471,4e-05,2.63553]
[1779418702513,32.71,77581.81,0.0,-0.97451,4e-05,2.6535]
[1779418707550,32.71,77583.58,0.0,-0.97444,4e-05,2.65969]
[1779418712583,32.71,77586.84,0.0,-0.97434,4e-05,2.6676]
[1779418720640,32.71,77588.03,0.0,-0.97429,4e-05,2.67178]
[1779418725676,32.71,77590.66,0.0,-0.97418,4e-05,2.68119]
[1779418730710,32.71,77592.42,0.0,-0.97411,4e-05,2.68748]
[1779418735746,32.7,77593.28,0.0,-0.97408,4e-05,2.69051]
[1779418741119,32.7,77593.05,0.0,-0.97409,4e-05,2.6896]
[1779418746822,32.7,77595.74,0.0,-0.97398,4e-05,2.69928]
[1779418751858,32.7,77596.24,0.0,-0.97396,4e-05,2.70098]
[1779418756892,32.7,77596.42,0.0,-0.97395,4e-05,2.70152]
[1779418762934,32.7,77597.09,0.0,-0.97392,4e-05,2.70383]
[1779418767970,32.7,77603.27,0.0,-0.97367,4e-05,2.7262]
[1779418774012,32.7,77607.08,0.0,-0.97355,4e-05,2.736]
[1779418779048,32.7,77611.6,0.0,-0.97336,4e-05,2.75222]
[1779418784085,32.7,77611.43,0.0,-0.97338,4e-05,2.75107]
[1779418789122,32.7,77609.98,0.0,-0.97344,4e-05,2.74518]
[1779418794156,32.7,77609.03,0.0,-0.97349,4e-05,2.74104]
[1779418799191,32.69,77607.36,0.0,-0.97357,4e-05,2.73444]
[1779418804226,32.69,77607.52,0.0,-0.97356,4e-05,2.73463]
[1779418809261,32.69,77608.93,0.0,-0.97351,4e-05,2.73942]
[1779418812283,32.69,77613.94,0.0,-0.9733,4e-05,2.75758]
[1779418817319,32.69,77616.17,0.0,-0.97321,4e-05,2.76534]
[1779418822354,32.69,77620.66,0.0,-0.97303,4e-05,2.78143]
[1779418825373,32.69,77626.94,0.0,-0.97276,4e-05,2.80442]
[1779418828394,32.68,77630.49,0.0,-0.97261,4e-05,2.8172]
[1779418829401,32.68,77637.76,0.0,-0.9723,4e-05,2.84432]
[1779418830409,32.68,77642.8,0.0,-0.97208,4e-05,2.86313]
[1779418831416,32.68,77643.38,0.0,-0.9721,4e-05,2.8612]
[1779418836451,32.68,77646.93,0.0,-0.97196,4e-05,2.87302]
[1779418841485,32.67,77645.76,0.0,-0.97202,4e-05,2.86747]
[1779418846523,32.67,77645.93,0.0,-0.97203,4e-05,2.86677]
[1779418851556,32.67,77648.21,0.0,-0.97195,4e-05,2.87408]
[1779418859612,32.66,77643.15,0.0,-0.97219,4e-05,2.85286]
[1779418864647,32.66,77643.59,0.0,-0.97219,4e-05,2.85331]
[1779418869681,32.65,77646.41,0.0,-0.97208,4e-05,2.8627]
[1779418874717,32.65,77646.91,0.0,-0.97207,4e-05,2.8633]
[1779418879753,32.64,77648.07,0.0,-0.97204,4e-05,2.86647]
[1779418881767,32.64,77642.33,0.0,-0.97229,4e-05,2.84429]
[1779418886804,32.64,77640.15,0.0,-0.9724,4e-05,2.835]
[1779418891838,32.64,77638.23,0.0,-0.97253,4e-05,2.82288]
[1779418896875,32.63,77636.55,0.0,-0.97262,4e-05,2.81558]
[1779418902915,32.63,77635.37,0.0,-0.97268,4e-05,2.80999]
[1779418909963,32.62,77633.57,0.0,-0.97278,4e-05,2.80193]
[1779418911978,32.62,77623.92,0.0,-0.97319,4e-05,2.76568]
[1779418914343,32.62,77623.68,0.0,-0.97321,4e-05,2.7644]
[1779418923062,32.62,77624.46,0.0,-0.97319,4e-05,2.76616]
[1779418928096,32.62,77620.31,0.0,-0.97337,4e-05,2.75015]
[1779418932125,32.62,77624.53,0.0,-0.9732,4e-05,2.76522]
[1779418937159,32.61,77625.11,0.0,-0.97318,4e-05,2.76665]
[1779418942205,32.61,77624.57,0.0,-0.97321,4e-05,2.76396]
[1779418948246,32.61,77624.98,0.0,-0.9732,4e-05,2.76469]
[1779418953281,32.61,77626.32,0.0,-0.97319,4e-05,2.76522]
[1779418958317,32.6,77626.32,0.0,-0.9732,4e-05,2.76449]
[1779418964695,32.6,77625.37,0.0,-0.97325,4e-05,2.76032]
[1779418971408,32.6,77625.95,0.0,-0.97323,4e-05,2.76173]
[1779418982485,32.6,77626.41,0.0,-0.97322,4e-05,2.76227]
[1779418987520,32.59,77630.1,0.0,-0.97307,4e-05,2.77543]
[1779418990541,32.59,77631.56,0.0,-0.97301,4e-05,2.78047]
[1779418995577,32.59,77631.3,0.0,-0.97303,4e-05,2.77884]
[1779419000612,32.59,77631.49,0.0,-0.97303,4e-05,2.77889]
[1779419003633,32.59,77639.02,0.0,-0.97271,4e-05,2.80658]
[1779419005646,32.59,77640.94,0.0,-0.97264,4e-05,2.81339]
[1779419011688,32.58,77640.32,0.0,-0.97271,4e-05,2.80599]
[1779419016724,32.58,77641.93,0.0,-0.97266,4e-05,2.81087]
[1779419021762,32.58,77641.33,0.0,-0.97269,4e-05,2.80762]
[1779419023779,32.57,77647.36,0.0,-0.97244,4e-05,2.82949]
[1779419028811,32.57,77648.38,0.0,-0.97241,4e-05,2.83187]
[1779419033847,32.56,77651.06,0.0,-0.97231,4e-05,2.84048]
[1779419039889,32.56,77651.68,0.0,-0.97231,4e-05,2.84106]
[1779419045933,32.55,77655.22,0.0,-0.97217,4e-05,2.85268]
[1779419050966,32.55,77658.26,0.0,-0.97206,4e-05,2.8627]
[1779419053988,32.55,77663.45,0.0,-0.97184,4e-05,2.88154]
[1779419060029,32.54,77663.94,0.0,-0.97184,4e-05,2.88143]
[1779419065065,32.53,77664.93,0.0,-0.97181,4e-05,2.88358]
[1779419071106,32.53,77664.91,0.0,-0.97187,4e-05,2.87768]
[1779419079162,32.52,77665.02,0.0,-0.9719,4e-05,2.87561]
[1779419083190,32.52,77677.85,0.0,-0.97134,5e-05,2.9237]
[1779419084198,32.52,77681.64,0.0,-0.97117,5e-05,2.938]
[1779419088225,32.51,77680.78,0.0,-0.97123,5e-05,2.933]
[1779419091247,32.51,77686.78,0.0,-0.97097,5e-05,2.95505]
[1779419092254,32.51,77688.29,0.0,-0.97091,5e-05,2.96048]
[1779419097291,32.5,77689.64,0.0,-0.97088,5e-05,2.96336]
[1779419102323,32.49,77687.08,0.0,-0.97102,5e-05,2.95091]
[1779419107359,32.48,77697.65,0.0,-0.97057,5e-05,2.98931]
[1779419108366,32.48,77704.89,0.0,-0.97024,5e-05,3.01789]
[1779419109372,32.48,77704.33,0.0,-0.97028,5e-05,3.01445]
[1779419112394,32.47,77695.67,0.0,-0.97069,5e-05,2.97913]
[1779419113400,32.47,77689.24,0.0,-0.97099,5e-05,2.95341]
[1779419114410,32.47,77686.24,0.0,-0.97114,5e-05,2.94121]
[1779419119447,32.46,77684.75,0.0,-0.97123,5e-05,2.93294]
[1779419124479,32.46,77683.85,0.0,-0.9713,5e-05,2.92695]
[1779419129514,32.45,77682.85,0.0,-0.97138,5e-05,2.92058]
[1779419131528,32.45,77675.64,0.0,-0.97175,4e-05,2.88787]
[1779419133542,32.44,77673.56,0.0,-0.97185,4e-05,2.87894]
[1779419138577,32.44,77673.83,0.0,-0.97187,4e-05,2.87742]
[1779419142605,32.43,77664.14,0.0,-0.97232,4e-05,2.83883]
[1779419143612,32.43,77664.83,0.0,-0.97229,4e-05,2.84111]
[1779419148646,32.42,77666.09,0.0,-0.97226,4e-05,2.84424]
[1779419153681,32.42,77667.24,0.0,-0.97223,4e-05,2.84702]
[1779419159724,32.41,77668.46,0.0,-0.97219,4e-05,2.84981]
[1779419164759,32.41,77667.3,0.0,-0.97226,4e-05,2.84386]
[1779419169796,32.4,77666.57,0.0,-0.97231,4e-05,2.83969]
[1779419174831,32.4,77669.35,0.0,-0.9722,4e-05,2.84885]
[1779419182885,32.39,77670.43,0.0,-0.97218,4e-05,2.85069]
[1779419187923,32.39,77671.37,0.0,-0.97216,4e-05,2.85289]
[1779419194970,32.38,77671.67,0.0,-0.9722,4e-05,2.84827]
[1779419200011,32.38,77670.33,0.0,-0.97228,4e-05,2.84187]
[1779419205042,32.38,77670.68,0.0,-0.97228,4e-05,2.84202]
[1779419210089,32.37,77672.63,0.0,-0.9722,4e-05,2.84827]
[1779419217127,32.37,77673.33,0.0,-0.97219,4e-05,2.84928]
[1779419223169,32.36,77674.19,0.0,-0.97217,4e-05,2.85115]
[1779419228204,32.36,77673.37,0.0,-0.97222,4e-05,2.84686]
[1779419233240,32.36,77673.81,0.0,-0.97221,4e-05,2.84741]
[1779419240289,32.35,77673.8,0.0,-0.97223,4e-05,2.84581]
[1779419246730,32.35,77673.72,0.0,-0.97225,4e-05,2.84399]
[1779419253379,32.34,77676.45,0.0,-0.97218,4e-05,2.84919]
[1779419260434,32.34,77676.02,0.0,-0.97222,4e-05,2.84597]
[1779419266870,32.33,77675.28,0.0,-0.97227,4e-05,2.84157]
[1779419272517,32.33,77675.29,0.0,-0.97229,4e-05,2.8405]
[1779419277552,32.33,77673.67,0.0,-0.97237,4e-05,2.83325]
[1779419282596,32.32,77673.81,0.0,-0.97238,4e-05,2.83273]
[1779419284610,32.32,77665.64,0.0,-0.97274,4e-05,2.80136]
[1779419287010,32.32,77665.03,0.0,-0.97277,4e-05,2.79856]
[1779419297080,32.31,77667.49,0.0,-0.97268,4e-05,2.80645]
[1779419302745,32.31,77663.47,0.0,-0.97286,4e-05,2.79055]
[1779419307780,32.31,77662.99,0.0,-0.97289,4e-05,2.78821]
[1779419312816,32.31,77662.86,0.0,-0.97294,4e-05,2.7834]
[1779419317851,32.31,77662.36,0.0,-0.97296,4e-05,2.7811]
[1779419322887,32.31,77662.37,0.0,-0.97297,4e-05,2.78071]
[1779419327921,32.31,77665.03,0.0,-0.97286,4e-05,2.79029]
[1779419328931,32.3,77671.97,0.0,-0.97256,4e-05,2.81641]
[1779419329936,32.3,77671.65,0.0,-0.97257,4e-05,2.81504]
[1779419335978,32.3,77670.08,0.0,-0.97265,4e-05,2.80819]
[1779419341012,32.3,77671.03,0.0,-0.97262,4e-05,2.81096]
[1779419346049,32.3,77668.84,0.0,-0.97273,4e-05,2.80186]
[1779419351083,32.29,77666.92,0.0,-0.97282,4e-05,2.79384]
[1779419356118,32.29,77662.61,0.0,-0.97301,4e-05,2.7769]
[1779419365181,32.29,77661.21,0.0,-0.97309,4e-05,2.77067]
[1779419370215,32.29,77663.77,0.0,-0.97298,4e-05,2.77971]
[1779419375251,32.29,77666.36,0.0,-0.97291,4e-05,2.78504]
[1779419380285,32.28,77666.18,0.0,-0.97293,4e-05,2.78377]
[1779419385320,32.28,77667.81,0.0,-0.97286,4e-05,2.78931]
[1779419390355,32.28,77669.29,0.0,-0.9728,4e-05,2.79424]
[1779419395390,32.28,77669.21,0.0,-0.97282,4e-05,2.7933]
[1779419400426,32.28,77669.22,0.0,-0.97282,4e-05,2.79272]
[1779419406467,32.27,77669.12,0.0,-0.97284,4e-05,2.79164]
[1779419416541,32.27,77669.55,0.0,-0.97283,4e-05,2.79212]
[1779419423586,32.27,77669.38,0.0,-0.97285,4e-05,2.79062]
[1779419428622,32.27,77669.29,0.0,-0.97286,4e-05,2.78987]
[1779419433656,32.26,77669.81,0.0,-0.97287,4e-05,2.78749]
[1779419436677,32.26,77679.9,0.0,-0.97244,4e-05,2.82541]
[1779419438081,32.26,77682.55,0.0,-0.97232,4e-05,2.83517]
[1779419443728,32.26,77682.41,0.0,-0.97234,4e-05,2.83371]
[1779419448762,32.26,77681.3,0.0,-0.9724,4e-05,2.82859]
[1779419453798,32.25,77680.34,0.0,-0.97245,4e-05,2.82405]
[1779419458834,32.25,77678.52,0.0,-0.97254,4e-05,2.8163]
[1779419462862,32.25,77671.5,0.0,-0.97286,4e-05,2.78894]
[1779419464876,32.25,77666.68,0.0,-0.97307,4e-05,2.77068]
[1779419478361,32.25,77664.95,0.0,-0.97316,4e-05,2.76296]
[1779419485017,32.24,77661.92,0.0,-0.9733,4e-05,2.751]
[1779419490051,32.24,77663.17,0.0,-0.97325,4e-05,2.75518]
[1779419491058,32.24,77672.48,0.0,-0.97288,4e-05,2.78622]
[1779419492066,32.24,77673.36,0.0,-0.97284,4e-05,2.78937]
[1779419497101,32.24,77673.86,0.0,-0.97283,4e-05,2.79042]
[1779419502137,32.24,77671.48,0.0,-0.97294,4e-05,2.78072]
[1779419507172,32.23,77671.6,0.0,-0.97295,4e-05,2.78048]
[1779419512208,32.23,77670.2,0.0,-0.97302,4e-05,2.77456]
[1779419517242,32.23,77670.48,0.0,-0.97301,4e-05,2.77502]
[1779419523283,32.23,77670.93,0.0,-0.973,4e-05,2.77602]
[1779419528320,32.23,77664.99,0.0,-0.97326,4e-05,2.75322]
[1779419534361,32.23,77663.08,0.0,-0.97335,4e-05,2.74573]
[1779419539396,32.22,77664.86,0.0,-0.97328,4e-05,2.75208]
[1779419548459,32.22,77665.95,0.0,-0.97323,4e-05,2.75559]
[1779419553494,32.22,77667.37,0.0,-0.97321,4e-05,2.75678]
[1779419558528,32.22,77668.27,0.0,-0.97318,4e-05,2.75984]
[1779419563565,32.22,77666.99,0.0,-0.97324,4e-05,2.75478]
[1779419568599,32.22,77665.3,0.0,-0.97331,4e-05,2.74819]
[1779419576656,32.22,77662.33,0.0,-0.97344,4e-05,2.7369]
[1779419589144,32.22,77657.42,0.0,-0.97366,4e-05,2.71821]
[1779419594784,32.22,77657.06,0.0,-0.97367,4e-05,2.71666]
[1779419599818,32.22,77654.64,0.0,-0.97378,4e-05,2.7075]
[1779419604853,32.21,77647.95,0.0,-0.97406,4e-05,2.68268]
[1779419613917,32.21,77647.42,0.0,-0.97412,4e-05,2.6769]
[1779419619354,32.21,77642.74,0.0,-0.97432,4e-05,2.65975]
[1779419624996,32.21,77639.55,0.0,-0.97445,4e-05,2.64813]
[1779419630033,32.21,77643.27,0.0,-0.9743,4e-05,2.6617]
[1779419635068,32.21,77644.59,0.0,-0.97424,4e-05,2.66655]
[1779419640105,32.21,77640.15,0.0,-0.97442,4e-05,2.65046]
[1779419645138,32.22,77640.24,0.0,-0.97442,4e-05,2.65109]
[1779419650172,32.22,77641.16,0.0,-0.97437,4e-05,2.65472]
[1779419655210,32.22,77644.77,0.0,-0.97422,4e-05,2.66812]
[1779419660245,32.22,77644.81,0.0,-0.97422,4e-05,2.66839]
[1779419665280,32.22,77647.3,0.0,-0.97411,4e-05,2.67762]
[1779419670320,32.22,77647.5,0.0,-0.9741,4e-05,2.67839]
[1779419675356,32.22,77644.94,0.0,-0.97425,4e-05,2.66533]
[1779419680391,32.22,77644.47,0.0,-0.97426,4e-05,2.66375]
[1779419687440,32.22,77646.79,0.0,-0.97416,4e-05,2.67235]
[1779419692475,32.22,77646.59,0.0,-0.97417,4e-05,2.67168]
[1779419697511,32.22,77645.72,0.0,-0.97421,4e-05,2.66856]
[1779419702545,32.22,77650.88,0.0,-0.97399,4e-05,2.68755]
[1779419704560,32.22,77654.7,0.0,-0.97383,4e-05,2.70159]
[1779419709595,32.22,77656.44,0.0,-0.97376,4e-05,2.70788]
[1779419714630,32.22,77658.95,0.0,-0.97365,4e-05,2.71706]
[1779419719664,32.22,77661.29,0.0,-0.97355,4e-05,2.72562]
[1779419724700,32.22,77662.39,0.0,-0.97351,4e-05,2.72962]
[1779419729736,32.22,77662.36,0.0,-0.97351,4e-05,2.72943]
[1779419736784,32.22,77662.25,0.0,-0.97355,4e-05,2.72517]
[1779419741820,32.22,77663.38,0.0,-0.9735,4e-05,2.72935]
[1779419743835,32.22,77673.68,0.0,-0.97306,4e-05,2.76782]
[1779419744842,32.22,77681.67,0.0,-0.97271,4e-05,2.7979]
[1779419745849,32.22,77686.58,0.0,-0.9725,4e-05,2.81641]
[1779419746856,32.22,77685.86,0.0,-0.97253,4e-05,2.81351]
[1779419751891,32.21,77685.1,0.0,-0.97257,4e-05,2.80985]
[1779419756927,32.21,77683.75,0.0,-0.97264,4e-05,2.80396]
[1779419757934,32.21,77693.07,0.0,-0.97223,4e-05,2.83934]
[1779419758941,32.21,77693.37,0.0,-0.97222,4e-05,2.84028]
[1779419763977,32.21,77690.62,0.0,-0.97235,4e-05,2.82871]
[1779419769014,32.2,77687.8,0.0,-0.97249,4e-05,2.81694]
[1779419774048,32.2,77685.17,0.0,-0.97262,4e-05,2.80597]
[1779419779084,32.2,77683.61,0.0,-0.9727,4e-05,2.79912]
[1779419784119,32.2,77682.76,0.0,-0.97275,4e-05,2.79498]
[1779419789156,32.19,77681.02,0.0,-0.97283,4e-05,2.78748]
[1779419794194,32.19,77679.43,0.0,-0.97295,4e-05,2.77675]
[1779419797215,32.19,77672.77,0.0,-0.97324,4e-05,2.75123]
[1779419799229,32.19,77671.73,0.0,-0.97329,4e-05,2.74705]
[1779419804266,32.19,77671.44,0.0,-0.97331,4e-05,2.74527]
[1779419809300,32.18,77671.62,0.0,-0.97331,4e-05,2.7454]
[1779419810694,32.18,77666.28,0.0,-0.97354,4e-05,2.72537]
[1779419812322,32.18,77661.88,0.0,-0.97373,4e-05,2.70887]
[1779419814338,32.18,77660.72,0.0,-0.97378,4e-05,2.7045]
[1779419819373,32.18,77660.22,0.0,-0.9738,4e-05,2.70255]
[1779419820765,32.18,77637.75,0.0,-0.97474,4e-05,2.62033]
[1779419821387,32.18,77637.75,0.0,-0.97474,4e-05,2.62042]
[1779419822396,32.18,77638.36,0.0,-0.97472,4e-05,2.62274]
[1779419827431,32.18,77637.33,0.0,-0.97475,4e-05,2.61957]
[1779419832466,32.19,77634.6,0.0,-0.97486,4e-05,2.61025]
[1779419838508,32.19,77635.89,0.0,-0.9748,4e-05,2.61554]
[1779419843547,32.19,77634.57,0.0,-0.97485,4e-05,2.61127]
[1779419849587,32.19,77632.71,0.0,-0.97492,4e-05,2.6052]
[1779419854622,32.19,77631.24,0.0,-0.975,4e-05,2.59679]
[1779419861672,32.2,77628.38,0.0,-0.97511,4e-05,2.58741]
[1779419868721,32.2,77628.56,0.0,-0.97509,4e-05,2.5889]
[1779419873756,32.2,77629.69,0.0,-0.97504,4e-05,2.59353]
[1779419878794,32.2,77629.55,0.0,-0.97504,4e-05,2.59356]
[1779419884836,32.2,77628.69,0.0,-0.97507,4e-05,2.59115]
[1779419891258,32.21,77629.49,0.0,-0.97503,4e-05,2.59468]
[1779419896919,32.21,77630.61,0.0,-0.97497,4e-05,2.59936]
[1779419901955,32.21,77631.06,0.0,-0.97495,4e-05,2.6015]
[1779419906990,32.21,77631.98,0.0,-0.9749,4e-05,2.60535]
[1779419917060,32.22,77632.3,0.0,-0.97491,4e-05,2.6039]
[1779419924110,32.22,77633.01,0.0,-0.97487,4e-05,2.60726]
[1779419931538,32.22,77633.02,0.0,-0.97486,4e-05,2.60826]
[1779419934180,32.22,77627.15,0.0,-0.9751,4e-05,2.58743]
[1779419935187,32.22,77623.8,0.0,-0.97523,4e-05,2.57562]
[1779419940222,32.23,77623.4,0.0,-0.97524,4e-05,2.5751]
[1779419945258,32.23,77623.77,0.0,-0.97521,4e-05,2.57741]
[1779419948279,32.23,77629.24,0.0,-0.97498,4e-05,2.59759]
[1779419950294,32.23,77631.19,0.0,-0.9749,4e-05,2.60493]
[1779419955328,32.23,77632.08,0.0,-0.97485,4e-05,2.60894]
[1779419960364,32.24,77631.61,0.0,-0.97486,4e-05,2.6082]
[1779419965398,32.24,77633.57,0.0,-0.97478,4e-05,2.61588]
[1779419970434,32.24,77633.09,0.0,-0.97479,4e-05,2.61497]
[1779419975468,32.24,77632.47,0.0,-0.97484,4e-05,2.6097]
[1779419980504,32.25,77632.39,0.0,-0.97483,4e-05,2.61004]
[1779419985539,32.25,77632.43,0.0,-0.97482,4e-05,2.61079]
[1779419990574,32.25,77633.53,0.0,-0.97477,4e-05,2.6153]
[1779419995608,32.25,77634.86,0.0,-0.97471,4e-05,2.62061]
[1779420000644,32.25,77636.44,0.0,-0.97464,4e-05,2.62679]
[1779420007693,32.26,77635.91,0.0,-0.97466,4e-05,2.62547]
[1779420012727,32.26,77635.39,0.0,-0.97467,4e-05,2.62399]
[1779420017762,32.26,77635.37,0.0,-0.97467,4e-05,2.62431]
[1779420022798,32.26,77635.26,0.0,-0.97467,4e-05,2.62429]
[1779420028841,32.26,77633.83,0.0,-0.97472,4e-05,2.6196]
[1779420034885,32.26,77635.17,0.0,-0.9747,4e-05,2.62123]
[1779420039918,32.26,77634.55,0.0,-0.97472,4e-05,2.61945]
[1779420047974,32.27,77634.77,0.0,-0.9747,4e-05,2.62097]
[1779420053010,32.27,77634.75,0.0,-0.9747,4e-05,2.62132]
[1779420058045,32.27,77634.95,0.0,-0.97468,4e-05,2.62245]
[1779420063083,32.27,77634.95,0.0,-0.97468,4e-05,2.62284]
[1779420068117,32.27,77634.84,0.0,-0.97468,4e-05,2.62282]
[1779420073155,32.27,77639.18,0.0,-0.9745,4e-05,2.63886]
[1779420075171,32.27,77647.69,0.0,-0.97414,4e-05,2.66994]
[1779420076178,32.27,77648.84,0.0,-0.97409,4e-05,2.67416]
[1779420081212,32.27,77647.35,0.0,-0.97415,4e-05,2.66872]
[1779420086247,32.27,77644.53,0.0,-0.97427,4e-05,2.65852]
[1779420092671,32.27,77643.73,0.0,-0.97433,4e-05,2.65212]
[1779420098331,32.27,77641.6,0.0,-0.97442,4e-05,2.64461]
[1779420104374,32.28,77640.03,0.0,-0.97448,4e-05,2.63928]
[1779420109408,32.28,77639.82,0.0,-0.97449,4e-05,2.63888]
[1779420114445,32.28,77639.35,0.0,-0.9745,4e-05,2.63754]
[1779420122882,32.28,77638.38,0.0,-0.97453,4e-05,2.63472]
[1779420128542,32.28,77639.91,0.0,-0.97447,4e-05,2.64067]
[1779420136601,32.28,77638.24,0.0,-0.97453,4e-05,2.6353]
[1779420141636,32.28,77637.82,0.0,-0.97454,4e-05,2.6342]
[1779420149690,32.29,77637.81,0.0,-0.97453,4e-05,2.63482]
[1779420154725,32.29,77637.39,0.0,-0.97458,4e-05,2.63002]
[1779420157747,32.29,77642.91,0.0,-0.97435,4e-05,2.65032]
[1779420158753,32.29,77644.76,0.0,-0.97427,4e-05,2.65711]
[1779420161774,32.29,77653.48,0.0,-0.9739,4e-05,2.68915]
[1779420163165,32.29,77654.34,0.0,-0.97386,4e-05,2.6923]
[1779420164794,32.29,77659.68,0.0,-0.97364,4e-05,2.71198]
[1779420165802,32.29,77665.45,0.0,-0.97339,4e-05,2.73334]
[1779420166810,32.29,77666.05,0.0,-0.97337,4e-05,2.73549]
[1779420171843,32.29,77667.82,0.0,-0.9733,4e-05,2.74162]
[1779420173236,32.29,77674.52,0.0,-0.97301,4e-05,2.7666]
[1779420174864,32.29,77674.67,0.0,-0.973,4e-05,2.76693]
[1779420180907,32.28,77675.02,0.0,-0.973,4e-05,2.76742]
[1779420188962,32.28,77676.43,0.0,-0.97295,4e-05,2.77157]
[1779420193997,32.28,77677.04,0.0,-0.97293,4e-05,2.77316]
[1779420199036,32.28,77677.08,0.0,-0.97294,4e-05,2.7726]
[1779420204070,32.27,77677.28,0.0,-0.97294,4e-05,2.77267]
[1779420210111,32.27,77676.53,0.0,-0.97298,4e-05,2.76906]
[1779420215148,32.27,77676.56,0.0,-0.97302,4e-05,2.76471]
[1779420220183,32.27,77676.63,0.0,-0.97303,4e-05,2.76433]
[1779420226225,32.26,77677.02,0.0,-0.97302,4e-05,2.76504]
[1779420229246,32.26,77685.78,0.0,-0.97264,4e-05,2.79771]
[1779420230255,32.26,77689.0,0.0,-0.9725,4e-05,2.80975]
[1779420234283,32.26,77688.18,0.0,-0.97254,4e-05,2.8058]
[1779420239317,32.26,77686.87,0.0,-0.97261,4e-05,2.79976]
[1779420244353,32.25,77686.64,0.0,-0.97264,4e-05,2.79776]
[1779420249387,32.25,77684.03,0.0,-0.97277,4e-05,2.78672]
[1779420254423,32.25,77679.9,0.0,-0.97296,4e-05,2.77007]
[1779420259458,32.24,77675.19,0.0,-0.97317,4e-05,2.75148]
[1779420264494,32.24,77676.25,0.0,-0.97314,4e-05,2.75467]
[1779420269528,32.24,77676.81,0.0,-0.97312,4e-05,2.75596]
[1779420274562,32.24,77676.83,0.0,-0.97317,4e-05,2.75144]
[1779420279598,32.23,77673.42,0.0,-0.97332,4e-05,2.73796]
[1779420285640,32.23,77673.31,0.0,-0.97334,4e-05,2.73684]
[1779420294082,32.23,77674.03,0.0,-0.97332,4e-05,2.73855]
[1779420300748,32.23,77675.26,0.0,-0.97327,4e-05,2.74253]
[1779420302764,32.23,77666.11,0.0,-0.97367,4e-05,2.70826]
[1779420304159,32.23,77666.69,0.0,-0.97364,4e-05,2.7103]
[1779420310817,32.23,77666.69,0.0,-0.97365,4e-05,2.70996]
[1779420317865,32.22,77668.36,0.0,-0.97358,4e-05,2.71579]
[1779420322901,32.22,77670.09,0.0,-0.97351,4e-05,2.72199]
[1779420330956,32.22,77669.91,0.0,-0.97352,4e-05,2.72101]
[1779420340025,32.22,77671.28,0.0,-0.9735,4e-05,2.722]
[1779420345056,32.22,77670.27,0.0,-0.97354,4e-05,2.7181]
[1779420351098,32.22,77670.58,0.0,-0.97353,4e-05,2.71914]
[1779420356133,32.22,77671.42,0.0,-0.9735,4e-05,2.72216]
[1779420359154,32.22,77679.35,0.0,-0.97316,4e-05,2.75171]
[1779420360161,32.22,77682.33,0.0,-0.97303,4e-05,2.76283]
[1779420363183,32.22,77683.58,0.0,-0.97298,4e-05,2.76723]
[1779420368217,32.22,77683.34,0.0,-0.97299,4e-05,2.76571]
[1779420373252,32.21,77682.25,0.0,-0.97305,4e-05,2.76092]
[1779420377280,32.21,77684.9,0.0,-0.97294,4e-05,2.77024]
[1779420382317,32.21,77683.82,0.0,-0.973,4e-05,2.76525]
[1779420387350,32.21,77683.32,0.0,-0.97303,4e-05,2.76239]
[1779420393393,32.2,77682.47,0.0,-0.97312,4e-05,2.75414]
[1779420398428,32.2,77680.79,0.0,-0.9732,4e-05,2.74682]
[1779420402455,32.2,77685.79,0.0,-0.973,4e-05,2.76478]
[1779420407491,32.19,77686.01,0.0,-0.973,4e-05,2.76437]
[1779420412525,32.19,77685.16,0.0,-0.97305,4e-05,2.75989]
[1779420417561,32.19,77683.67,0.0,-0.97313,4e-05,2.75302]
[1779420419575,32.18,77674.24,0.0,-0.97355,4e-05,2.71729]
[1779420420586,32.18,77672.26,0.0,-0.97363,4e-05,2.70974]
[1779420425616,32.18,77671.72,0.0,-0.97367,4e-05,2.7069]
[1779420430651,32.18,77673.15,0.0,-0.97361,4e-05,2.71142]
[1779420435686,32.18,77674.32,0.0,-0.97357,4e-05,2.71501]
[1779420440722,32.17,77676.67,0.0,-0.97348,4e-05,2.72297]
[1779420445757,32.17,77676.98,0.0,-0.97348,4e-05,2.72328]
[1779420450792,32.17,77680.4,0.0,-0.97334,4e-05,2.73511]
[1779420455826,32.16,77684.99,0.0,-0.97319,4e-05,2.7475]
[1779420460864,32.16,77683.16,0.0,-0.97328,4e-05,2.73952]
[1779420465904,32.16,77682.02,0.0,-0.97334,4e-05,2.73417]
[1779420470936,32.15,77679.13,0.0,-0.97348,4e-05,2.72212]
[1779420477993,32.15,77674.54,0.0,-0.97369,4e-05,2.70381]
[1779420485425,32.15,77673.7,0.0,-0.97374,4e-05,2.69959]
[1779420492083,32.14,77673.7,0.0,-0.97375,4e-05,2.69859]
[1779420497119,32.14,77676.2,0.0,-0.97365,4e-05,2.70722]
[1779420502154,32.14,77677.2,0.0,-0.97362,4e-05,2.71031]
[1779420510209,32.14,77678.22,0.0,-0.97359,4e-05,2.7131]
[1779420515636,32.13,77678.54,0.0,-0.97361,4e-05,2.70991]
[1779420521286,32.13,77678.39,0.0,-0.97363,4e-05,2.7087]
[1779420529343,32.13,77678.39,0.0,-0.97364,4e-05,2.70788]
[1779420535385,32.12,77679.19,0.0,-0.97365,4e-05,2.70647]
[1779420540420,32.11,77682.86,0.0,-0.97352,4e-05,2.71809]
[1779420545456,32.11,77682.75,0.0,-0.97353,4e-05,2.71708]
[1779420550491,32.11,77683.66,0.0,-0.9735,4e-05,2.71981]
[1779420555525,32.1,77682.32,0.0,-0.97357,4e-05,2.71413]
[1779420560561,32.1,77681.71,0.0,-0.9736,4e-05,2.71116]
[1779420565596,32.1,77684.04,0.0,-0.97351,4e-05,2.71916]
[1779420567610,32.1,77688.5,0.0,-0.97332,4e-05,2.73552]
[1779420572645,32.1,77691.31,0.0,-0.97324,4e-05,2.74129]
[1779420577680,32.09,77694.77,0.0,-0.97311,4e-05,2.75328]
[1779420582716,32.09,77697.59,0.0,-0.973,4e-05,2.76277]
[1779420587751,32.08,77696.82,0.0,-0.97304,4e-05,2.75867]
[1779420592785,32.08,77702.99,0.0,-0.97279,4e-05,2.78083]
[1779420593793,32.08,77711.12,0.0,-0.97243,4e-05,2.81155]
[1779420594800,32.08,77711.28,0.0,-0.97243,4e-05,2.81184]
[1779420599835,32.07,77716.7,0.0,-0.9722,4e-05,2.83108]
[1779420603865,32.07,77722.24,0.0,-0.97197,5e-05,2.85123]
[1779420608904,32.07,77721.91,0.0,-0.972,5e-05,2.84844]
[1779420616340,32.06,77721.19,0.0,-0.97206,5e-05,2.84336]
[1779420619976,32.06,77715.14,0.0,-0.97234,4e-05,2.81921]
[1779420623000,32.05,77712.04,0.0,-0.97249,4e-05,2.80659]
[1779420626413,32.05,77705.39,0.0,-0.97279,4e-05,2.78035]
[1779420628036,32.05,77704.79,0.0,-0.97282,4e-05,2.77789]
[1779420636483,32.05,77703.97,0.0,-0.97291,4e-05,2.76944]
[1779420643146,32.04,77701.2,0.0,-0.97304,4e-05,2.75792]
[1779420648179,32.04,77698.27,0.0,-0.97318,4e-05,2.74617]
[1779420653216,32.04,77694.77,0.0,-0.97334,4e-05,2.73235]
[1779420654222,32.04,77688.61,0.0,-0.97361,4e-05,2.70918]
[1779420655228,32.04,77684.1,0.0,-0.9738,4e-05,2.69231]
[1779420660264,32.04,77682.43,0.0,-0.97388,4e-05,2.68585]
[1779420666696,32.04,77678.51,0.0,-0.97405,4e-05,2.67116]
[1779420674362,32.04,77678.26,0.0,-0.97406,4e-05,2.66996]
[1779420679398,32.04,77674.88,0.0,-0.97421,4e-05,2.65739]
[1779420686834,32.04,77673.22,0.0,-0.97428,4e-05,2.65122]
[1779420696515,32.04,77674.18,0.0,-0.97427,4e-05,2.65104]
[1779420703564,32.04,77675.17,0.0,-0.97423,4e-05,2.65478]
[1779420708599,32.04,77676.14,0.0,-0.97418,4e-05,2.65844]
[1779420713639,32.04,77676.01,0.0,-0.97419,4e-05,2.65806]
[1779420723707,32.04,77676.3,0.0,-0.97417,4e-05,2.65933]
[1779420728745,32.04,77677.21,0.0,-0.97413,4e-05,2.66279]
[1779420735794,32.04,77677.14,0.0,-0.97414,4e-05,2.66266]
[1779420740829,32.04,77679.44,0.0,-0.97404,4e-05,2.67124]
[1779420741845,32.04,77687.51,0.0,-0.97369,4e-05,2.70118]
[1779420742849,32.04,77687.96,0.0,-0.97367,4e-05,2.70281]
[1779420743856,32.04,77694.3,0.0,-0.9734,4e-05,2.72645]
[1779420744864,32.04,77697.6,0.0,-0.97326,4e-05,2.73875]
[1779420749899,32.04,77695.96,0.0,-0.97334,4e-05,2.73196]
[1779420754934,32.03,77694.83,0.0,-0.97343,4e-05,2.72315]
[1779420759968,32.03,77699.29,0.0,-0.97324,4e-05,2.73938]
[1779420766014,32.03,77699.25,0.0,-0.97325,4e-05,2.73827]
[1779420771046,32.03,77698.82,0.0,-0.97328,4e-05,2.73586]
[1779420777464,32.02,77695.67,0.0,-0.97343,4e-05,2.72299]
[1779420783130,32.02,77695.67,0.0,-0.97344,4e-05,2.72228]
[1779420788167,32.02,77693.88,0.0,-0.97353,4e-05,2.71488]
[1779420794207,32.02,77694.36,0.0,-0.97351,4e-05,2.71585]
[1779420800250,32.01,77693.34,0.0,-0.97357,4e-05,2.7112]
[1779420807675,32.01,77692.34,0.0,-0.97362,4e-05,2.7064]
[1779420815356,32.01,77691.39,0.0,-0.97371,4e-05,2.69804]
[1779420821397,32.0,77695.16,0.0,-0.97356,4e-05,2.71127]
[1779420826433,32.0,77692.51,0.0,-0.97368,4e-05,2.70062]
[1779420831467,32.0,77692.61,0.0,-0.97369,4e-05,2.70025]
[1779420836504,32.0,77692.89,0.0,-0.97368,4e-05,2.70054]
[1779420840532,32.0,77699.45,0.0,-0.97341,4e-05,2.72441]
[1779420843554,31.99,77704.74,0.0,-0.97318,4e-05,2.7437]
[1779420846575,31.99,77710.6,0.0,-0.97293,4e-05,2.76522]
[1779420851609,31.99,77714.56,0.0,-0.97277,4e-05,2.77917]
[1779420853623,31.99,77719.63,0.0,-0.97255,4e-05,2.79808]
[1779420858659,31.98,77724.24,0.0,-0.97236,4e-05,2.81456]
[1779420863694,31.98,77727.41,0.0,-0.97223,5e-05,2.82558]
[1779420868729,31.98,77732.73,0.0,-0.97201,5e-05,2.84496]
[1779420873764,31.97,77734.93,0.0,-0.97196,5e-05,2.84835]
[1779420878800,31.97,77738.26,0.0,-0.97182,5e-05,2.86005]
[1779420883834,31.96,77740.22,0.0,-0.97174,5e-05,2.86647]
[1779420888869,31.96,77741.82,0.0,-0.97169,5e-05,2.87151]
[1779420893905,31.96,77745.37,0.0,-0.97154,5e-05,2.88421]
[1779420898940,31.95,77745.02,0.0,-0.97157,5e-05,2.88166]
[1779420903974,31.95,77746.86,0.0,-0.9715,5e-05,2.88751]
[1779420909008,31.95,77748.1,0.0,-0.97145,5e-05,2.89145]
[1779420914044,31.94,77750.56,0.0,-0.97135,5e-05,2.89996]
[1779420919080,31.94,77746.42,0.0,-0.97156,5e-05,2.8826]
[1779420924115,31.94,77747.68,0.0,-0.97151,5e-05,2.88654]
[1779420929150,31.93,77744.15,0.0,-0.97168,5e-05,2.87176]
[1779420934185,31.93,77744.36,0.0,-0.97172,5e-05,2.86776]
[1779420939219,31.93,77742.68,0.0,-0.97181,5e-05,2.86034]
[1779420944255,31.93,77739.29,0.0,-0.97197,5e-05,2.84633]
[1779420949290,31.92,77738.09,0.0,-0.97204,5e-05,2.84095]
[1779420954325,31.92,77736.06,0.0,-0.97213,5e-05,2.83245]
[1779420959360,31.92,77736.25,0.0,-0.97213,5e-05,2.83257]
[1779420964395,31.92,77730.8,0.0,-0.97239,4e-05,2.81093]
[1779420969435,31.92,77727.76,0.0,-0.97253,4e-05,2.7987]
[1779420974466,31.91,77718.11,0.0,-0.97297,4e-05,2.76117]
[1779420975474,31.91,77715.98,0.0,-0.97306,4e-05,2.75301]
[1779420980508,31.91,77714.29,0.0,-0.97314,4e-05,2.74633]
[1779420985544,31.91,77712.48,0.0,-0.97322,4e-05,2.73927]
[1779420995613,31.91,77714.21,0.0,-0.97319,4e-05,2.74152]
[1779421000649,31.91,77712.52,0.0,-0.97326,4e-05,2.73489]
[1779421005683,31.91,77709.65,0.0,-0.97339,4e-05,2.72385]
[1779421010721,31.91,77708.27,0.0,-0.97345,4e-05,2.71847]
[1779421016762,31.91,77707.89,0.0,-0.97347,4e-05,2.71683]
[1779421020793,31.91,77702.78,0.0,-0.97369,4e-05,2.69757]
[1779421023814,31.91,77708.98,0.0,-0.97343,4e-05,2.72079]
[1779421028849,31.91,77702.89,0.0,-0.97369,4e-05,2.69772]
[1779421031871,31.91,77697.8,0.0,-0.97391,4e-05,2.67868]
[1779421036905,31.91,77697.4,0.0,-0.97393,4e-05,2.67716]
[1779421038921,31.91,77707.75,0.0,-0.97348,4e-05,2.7158]
[1779421039926,31.91,77707.69,0.0,-0.97349,4e-05,2.7155]
[1779421046975,31.9,77705.73,0.0,-0.97358,4e-05,2.70753]
[1779421052011,31.9,77705.41,0.0,-0.97363,4e-05,2.70204]
[1779421057046,31.9,77703.55,0.0,-0.97372,4e-05,2.69458]
[1779421062081,31.9,77703.22,0.0,-0.97374,4e-05,2.69283]
[1779421067116,31.9,77705.77,0.0,-0.97364,4e-05,2.70178]
[1779421072150,31.9,77698.28,0.0,-0.97397,4e-05,2.67321]
[1779421073157,31.9,77695.74,0.0,-0.97408,4e-05,2.6637]
[1779421078193,31.89,77693.46,0.0,-0.97418,4e-05,2.65491]
[1779421083232,31.89,77690.54,0.0,-0.97431,4e-05,2.6438]
[1779421088266,31.89,77690.48,0.0,-0.97434,4e-05,2.64074]
[1779421094308,31.87,77691.75,0.0,-0.97433,4e-05,2.64199]
[1779421099741,31.87,77691.54,0.0,-0.97434,4e-05,2.64079]
[1779421105385,31.87,77691.38,0.0,-0.97435,4e-05,2.63982]
[1779421111427,31.87,77691.78,0.0,-0.97438,4e-05,2.63708]
[1779421113441,31.87,77686.76,0.0,-0.97459,4e-05,2.61852]
[1779421117470,31.87,77693.37,0.0,-0.97431,4e-05,2.64265]
[1779421122503,31.87,77696.24,0.0,-0.97419,4e-05,2.65285]
[1779421124520,31.87,77690.06,0.0,-0.97446,4e-05,2.62988]
[1779421126532,31.87,77689.85,0.0,-0.97447,4e-05,2.62899]
[1779421129951,31.87,77682.12,0.0,-0.9748,4e-05,2.60052]
[1779421132577,31.87,77682.83,0.0,-0.97477,4e-05,2.6031]
[1779421137613,31.87,77684.56,0.0,-0.97469,4e-05,2.60949]
[1779421141641,31.87,77690.62,0.0,-0.97444,4e-05,2.63177]
[1779421146676,31.87,77692.61,0.0,-0.97435,4e-05,2.63914]
[1779421153725,31.87,77694.31,0.0,-0.97428,4e-05,2.64549]
[1779421156746,31.87,77703.95,0.0,-0.97387,4e-05,2.68128]
[1779421157753,31.87,77705.85,0.0,-0.97379,4e-05,2.68832]
[1779421162788,31.87,77707.52,0.0,-0.97372,4e-05,2.69422]
[1779421167822,31.87,77708.82,0.0,-0.97366,4e-05,2.69877]
[1779421172860,31.86,77711.94,0.0,-0.97357,4e-05,2.70631]
[1779421177893,31.86,77712.42,0.0,-0.97355,4e-05,2.70774]
[1779421182928,31.86,77711.74,0.0,-0.97359,4e-05,2.70481]
[1779421187963,31.86,77716.02,0.0,-0.9734,4e-05,2.72055]
[1779421194006,31.86,77715.42,0.0,-0.97344,4e-05,2.71778]
[1779421199041,31.86,77713.24,0.0,-0.97354,4e-05,2.70919]
[1779421204078,31.86,77713.41,0.0,-0.97353,4e-05,2.7095]
[1779421210120,31.86,77713.17,0.0,-0.97355,4e-05,2.7082]
[1779421215155,31.85,77715.39,0.0,-0.97345,4e-05,2.71618]
[1779421220191,31.85,77719.92,0.0,-0.97326,4e-05,2.73283]
[1779421225227,31.85,77720.57,0.0,-0.97324,4e-05,2.7348]
[1779421230262,31.85,77724.42,0.0,-0.97307,4e-05,2.74888]
[1779421236314,31.85,77722.85,0.0,-0.97319,4e-05,2.73851]
[1779421241351,31.85,77722.83,0.0,-0.97319,4e-05,2.73801]
[1779421246384,31.85,77720.57,0.0,-0.9733,4e-05,2.72906]
[1779421251419,31.84,77721.79,0.0,-0.97325,4e-05,2.73328]
[1779421258469,31.84,77721.2,0.0,-0.97328,4e-05,2.73047]
[1779421263505,31.84,77721.62,0.0,-0.97327,4e-05,2.73166]
[1779421268539,31.84,77722.03,0.0,-0.97325,4e-05,2.73283]
[1779421273574,31.84,77722.5,0.0,-0.97324,4e-05,2.73425]
[1779421276600,31.84,77715.1,0.0,-0.97356,4e-05,2.70611]
[1779421282637,31.84,77713.91,0.0,-0.97362,4e-05,2.70153]
[1779421287672,31.84,77713.15,0.0,-0.97365,4e-05,2.69856]
[1779421291101,31.84,77718.68,0.0,-0.97345,4e-05,2.71545]
[1779421292708,31.84,77721.62,0.0,-0.97332,4e-05,2.72648]
[1779421297743,31.84,77723.94,0.0,-0.97322,4e-05,2.73489]
[1779421302777,31.83,77725.72,0.0,-0.97315,4e-05,2.74127]
[1779421308823,31.83,77728.71,0.0,-0.97302,4e-05,2.75205]
[1779421313856,31.83,77731.36,0.0,-0.97291,4e-05,2.7617]
[1779421318891,31.83,77731.92,0.0,-0.97289,4e-05,2.76339]
[1779421323926,31.83,77731.65,0.0,-0.97291,4e-05,2.76194]
[1779421328962,31.83,77733.72,0.0,-0.97282,4e-05,2.76946]
[1779421333996,31.83,77733.76,0.0,-0.97282,4e-05,2.76919]
[1779421339032,31.83,77734.77,0.0,-0.97278,4e-05,2.77266]
[1779421344067,31.82,77736.3,0.0,-0.97272,4e-05,2.77816]
[1779421349104,31.82,77737.21,0.0,-0.97268,4e-05,2.78128]
[1779421357161,31.82,77736.38,0.0,-0.97276,4e-05,2.77368]
[1779421359175,31.82,77728.49,0.0,-0.97311,4e-05,2.74345]
[1779421360182,31.82,77725.97,0.0,-0.97322,4e-05,2.73388]
[1779421365217,31.82,77723.21,0.0,-0.97334,4e-05,2.72348]
[1779421370251,31.82,77723.4,0.0,-0.97334,4e-05,2.72421]
[1779421375286,31.82,77725.35,0.0,-0.97325,4e-05,2.73155]
[1779421380322,31.82,77725.48,0.0,-0.97325,4e-05,2.73192]
[1779421385357,31.82,77725.45,0.0,-0.97325,4e-05,2.73164]
[1779421390393,31.82,77729.38,0.0,-0.97308,4e-05,2.74634]
[1779421395428,31.82,77728.26,0.0,-0.97313,4e-05,2.74178]
[1779421400462,31.82,77725.37,0.0,-0.97326,4e-05,2.73059]
[1779421405506,31.82,77716.37,0.0,-0.97366,4e-05,2.69652]
[1779421406511,31.82,77715.69,0.0,-0.97369,4e-05,2.69399]
[1779421411954,31.82,77715.62,0.0,-0.97372,4e-05,2.69008]
[1779421419600,31.82,77715.62,0.0,-0.97372,4e-05,2.69023]
[1779421424637,31.82,77717.68,0.0,-0.97363,4e-05,2.69804]
[1779421429674,31.82,77717.75,0.0,-0.97363,4e-05,2.69836]
[1779421436722,31.82,77719.24,0.0,-0.97356,4e-05,2.70399]
[1779421442165,31.82,77726.39,0.0,-0.97325,4e-05,2.73096]
[1779421443771,31.82,77725.96,0.0,-0.97327,4e-05,2.72929]
[1779421448806,31.82,77725.55,0.0,-0.97329,4e-05,2.72749]
[1779421453842,31.82,77725.37,0.0,-0.9733,4e-05,2.72657]
[1779421458877,31.82,77722.73,0.0,-0.97342,4e-05,2.71639]
[1779421463912,31.82,77722.82,0.0,-0.97342,4e-05,2.71652]
[1779421469954,31.82,77718.54,0.0,-0.9736,4e-05,2.70023]
[1779421475995,31.81,77718.45,0.0,-0.97365,4e-05,2.69596]
[1779421482445,31.81,77718.48,0.0,-0.97365,4e-05,2.69593]
[1779421488087,31.81,77720.83,0.0,-0.97355,4e-05,2.70457]
[1779421493121,31.81,77717.67,0.0,-0.97368,4e-05,2.69255]
[1779421499164,31.81,77717.83,0.0,-0.97368,4e-05,2.693]
[1779421504197,31.81,77718.61,0.0,-0.97365,4e-05,2.69576]
[1779421509233,31.81,77717.14,0.0,-0.97371,4e-05,2.69006]
[1779421514267,31.81,77716.82,0.0,-0.97373,4e-05,2.68871]
[1779421522726,31.81,77716.97,0.0,-0.97373,4e-05,2.68903]
[1779421530380,31.81,77716.03,0.0,-0.97377,4e-05,2.68529]
[1779421535415,31.81,77708.16,0.0,-0.97414,4e-05,2.6521]
[1779421541456,31.81,77708.06,0.0,-0.97415,4e-05,2.65194]
[1779421546493,31.81,77706.83,0.0,-0.9742,4e-05,2.64757]
[1779421551530,31.81,77703.33,0.0,-0.97434,4e-05,2.63489]
[1779421554549,31.81,77708.68,0.0,-0.97411,4e-05,2.65486]
[1779421558577,31.81,77714.1,0.0,-0.97388,4e-05,2.67511]
[1779421563614,31.81,77714.26,0.0,-0.97387,4e-05,2.67571]
[1779421568649,31.81,77712.57,0.0,-0.97394,4e-05,2.66945]
[1779421574691,31.81,77712.45,0.0,-0.97395,4e-05,2.66913]
[1779421583149,31.81,77712.57,0.0,-0.97394,4e-05,2.6698]
[1779421589795,31.81,77712.25,0.0,-0.97395,4e-05,2.66878]
[1779421594835,31.81,77711.7,0.0,-0.97401,4e-05,2.66313]
[1779421599868,31.82,77710.64,0.0,-0.97405,4e-05,2.65944]
[1779421604902,31.82,77711.31,0.0,-0.97402,4e-05,2.66219]
[1779421608931,31.82,77708.4,0.0,-0.97414,4e-05,2.65163]
[1779421613967,31.82,77709.91,0.0,-0.97407,4e-05,2.65764]
[1779421619000,31.82,77711.71,0.0,-0.97399,4e-05,2.66471]
[1779421625047,31.82,77712.02,0.0,-0.97397,4e-05,2.66631]
[1779421630085,31.82,77712.71,0.0,-0.97394,4e-05,2.66927]
[1779421632096,31.82,77720.28,0.0,-0.97361,4e-05,2.69775]
[1779421633499,31.82,77720.78,0.0,-0.97358,4e-05,2.69969]
[1779421639146,31.82,77721.91,0.0,-0.97353,4e-05,2.70408]
[1779421645190,31.82,77720.0,0.0,-0.97362,4e-05,2.69695]
[1779421650227,31.82,77716.24,0.0,-0.97378,4e-05,2.68292]
[1779421655260,31.82,77712.2,0.0,-0.97399,4e-05,2.6642]
[1779421660296,31.82,77711.93,0.0,-0.974,4e-05,2.66336]
[1779421665330,31.83,77711.55,0.0,-0.97401,4e-05,2.66208]
[1779421670364,31.83,77711.24,0.0,-0.97402,4e-05,2.66103]
[1779421677415,31.83,77709.55,0.0,-0.97409,4e-05,2.65491]
[1779421683857,31.83,77708.0,0.0,-0.97416,4e-05,2.6493]
[1779421691512,31.83,77708.0,0.0,-0.97416,4e-05,2.6495]
[1779421696546,31.83,77707.28,0.0,-0.97419,4e-05,2.64694]
[1779421702588,31.83,77707.24,0.0,-0.97419,4e-05,2.64691]
[1779421707623,31.83,77706.15,0.0,-0.97423,4e-05,2.64297]
[1779421712659,31.83,77706.42,0.0,-0.97425,4e-05,2.64031]
[1779421719707,31.83,77706.92,0.0,-0.97423,4e-05,2.6423]
[1779421728770,31.83,77706.81,0.0,-0.97423,4e-05,2.64207]
[1779421733808,31.83,77705.78,0.0,-0.97428,4e-05,2.63837]
[1779421738840,31.83,77705.63,0.0,-0.97428,4e-05,2.63793]
[1779421744282,31.83,77705.74,0.0,-0.97427,4e-05,2.63847]
[1779421749917,31.83,77706.82,0.0,-0.97423,4e-05,2.64257]
[1779421754952,31.83,77706.76,0.0,-0.97423,4e-05,2.64242]
[1779421759988,31.83,77706.36,0.0,-0.97424,4e-05,2.64103]
[1779421766031,31.83,77706.29,0.0,-0.97425,4e-05,2.64088]
[1779421771065,31.83,77706.79,0.0,-0.97426,4e-05,2.63904]
[1779421776099,31.83,77706.5,0.0,-0.97427,4e-05,2.63807]
[1779421781134,31.83,77705.59,0.0,-0.97431,4e-05,2.63483]
[1779421790197,31.83,77706.01,0.0,-0.97429,4e-05,2.63661]
[1779421794632,31.83,77713.32,0.0,-0.97397,4e-05,2.66381]
[1779421800267,31.83,77710.91,0.0,-0.97408,4e-05,2.65477]
[1779421806311,31.83,77710.36,0.0,-0.9741,4e-05,2.65274]
[1779421811348,31.83,77714.22,0.0,-0.97393,4e-05,2.66711]
[1779421819404,31.83,77710.75,0.0,-0.97408,4e-05,2.65429]
[1779421824842,31.83,77712.67,0.0,-0.974,4e-05,2.66151]
[1779421830481,31.83,77713.22,0.0,-0.97397,4e-05,2.66368]
[1779421838538,31.84,77713.27,0.0,-0.974,4e-05,2.66029]
[1779421844983,31.84,77714.51,0.0,-0.97395,4e-05,2.66508]
[1779421850623,31.84,77714.72,0.0,-0.97394,4e-05,2.66602]
[1779421855057,31.84,77735.85,0.0,-0.97301,4e-05,2.74571]
[1779421855657,31.84,77735.85,0.0,-0.97301,4e-05,2.74563]
[1779421859686,31.84,77738.03,0.0,-0.97292,4e-05,2.75352]
[1779421865127,31.83,77736.39,0.0,-0.973,4e-05,2.74679]
[1779421870763,31.83,77738.52,0.0,-0.97291,4e-05,2.7545]
[1779421876804,31.83,77738.4,0.0,-0.97292,4e-05,2.75365]
[1779421885270,31.83,77740.11,0.0,-0.97285,4e-05,2.75972]
[1779421890902,31.83,77739.38,0.0,-0.97289,4e-05,2.75661]
[1779421895938,31.83,77740.77,0.0,-0.97286,4e-05,2.75789]
[1779421900973,31.83,77741.93,0.0,-0.97281,4e-05,2.76218]
[1779421908022,31.83,77742.76,0.0,-0.97278,4e-05,2.76515]
[1779421912050,31.83,77727.08,0.0,-0.97347,4e-05,2.7055]
[1779421913057,31.83,77726.87,0.0,-0.97348,4e-05,2.70477]
[1779421918092,31.83,77724.55,0.0,-0.97358,4e-05,2.69635]
[1779421923128,31.83,77722.76,0.0,-0.97365,4e-05,2.69002]
[1779421926160,31.83,77713.31,0.0,-0.97406,4e-05,2.65494]
[1779421927163,31.83,77697.99,0.0,-0.97471,4e-05,2.59876]
[1779421928170,31.83,77689.84,0.0,-0.97505,4e-05,2.56908]
[1779421929177,31.83,77688.08,0.0,-0.97512,4e-05,2.56294]
[1779421931191,31.83,77682.65,0.0,-0.97534,4e-05,2.54386]
[1779421935218,31.84,77688.55,0.0,-0.97508,4e-05,2.56626]
[1779421940254,31.84,77687.41,0.0,-0.97511,4e-05,2.56331]
[1779421945692,31.85,77686.49,0.0,-0.97514,4e-05,2.56138]
[1779421951333,31.85,77684.85,0.0,-0.97522,4e-05,2.55291]
[1779421952338,31.85,77705.12,0.0,-0.97437,4e-05,2.62708]
[1779421953344,31.85,77711.56,0.0,-0.97409,4e-05,2.65101]
[1779421954352,31.85,77711.4,0.0,-0.9741,4e-05,2.65049]
[1779421959387,31.85,77709.92,0.0,-0.97416,4e-05,2.64538]
[1779421965836,31.85,77705.74,0.0,-0.97433,4e-05,2.63042]
[1779421968450,31.85,77699.34,0.0,-0.9746,4e-05,2.60708]
[1779421973485,31.86,77695.35,0.0,-0.97476,4e-05,2.59312]
[1779421977514,31.86,77698.61,0.0,-0.97462,4e-05,2.60549]
[1779421982549,31.86,77688.72,0.0,-0.97503,4e-05,2.56987]
[1779421983555,31.86,77687.96,0.0,-0.97506,4e-05,2.56733]
[1779421991611,31.86,77688.6,0.0,-0.97502,4e-05,2.57055]
[1779421996648,31.86,77684.08,0.0,-0.9752,4e-05,2.55476]
[1779422002687,31.87,77684.1,0.0,-0.97519,4e-05,2.55549]
[1779422008729,31.87,77683.75,0.0,-0.9752,4e-05,2.55485]
[1779422010744,31.87,77689.11,0.0,-0.97498,4e-05,2.57443]
[1779422016188,31.87,77688.09,0.0,-0.97505,4e-05,2.56733]
[1779422021820,31.87,77687.31,0.0,-0.97508,4e-05,2.56492]
[1779422026857,31.87,77686.84,0.0,-0.97509,4e-05,2.56357]
[1779422032898,31.87,77684.61,0.0,-0.97518,4e-05,2.55594]
[1779422037935,31.87,77683.68,0.0,-0.97521,4e-05,2.55296]
[1779422042971,31.88,77679.97,0.0,-0.97536,4e-05,2.54002]
[1779422048008,31.88,77681.24,0.0,-0.97531,4e-05,2.54503]
[1779422053041,31.88,77680.8,0.0,-0.97532,4e-05,2.5439]
[1779422059083,31.88,77680.75,0.0,-0.97531,4e-05,2.54424]
[1779422064118,31.88,77681.36,0.0,-0.97528,4e-05,2.54685]
[1779422069153,31.88,77681.89,0.0,-0.97526,4e-05,2.54915]
[1779422074188,31.88,77682.04,0.0,-0.97528,4e-05,2.54637]
[1779422083252,31.89,77681.88,0.0,-0.97528,4e-05,2.54653]
[1779422095338,31.89,77681.9,0.0,-0.97527,4e-05,2.54757]
[1779422100372,31.89,77681.28,0.0,-0.97529,4e-05,2.54575]
[1779422103393,31.89,77691.13,0.0,-0.97488,4e-05,2.5816]
[1779422104402,31.89,77692.15,0.0,-0.97483,4e-05,2.58533]
[1779422106822,31.89,77680.74,0.0,-0.97531,4e-05,2.54415]
[1779422112458,31.89,77681.36,0.0,-0.97528,4e-05,2.5468]
[1779422117493,31.89,77680.3,0.0,-0.97532,4e-05,2.54337]
[1779422123540,31.9,77680.61,0.0,-0.9753,4e-05,2.54499]
[1779422130588,31.9,77680.91,0.0,-0.97528,4e-05,2.54664]
[1779422132602,31.9,77673.1,0.0,-0.97563,4e-05,2.51513]
[1779422133610,31.9,77670.95,0.0,-0.97572,4e-05,2.50759]
[1779422137032,31.9,77669.77,0.0,-0.97576,4e-05,2.50403]
[1779422142676,31.9,77672.15,0.0,-0.97565,4e-05,2.51337]
[1779422147710,31.91,77672.12,0.0,-0.97564,4e-05,2.51432]
[1779422152746,31.91,77674.12,0.0,-0.97555,4e-05,2.52238]
[1779422157781,31.91,77674.32,0.0,-0.97553,4e-05,2.52404]
[1779422162817,31.92,77680.93,0.0,-0.97524,4e-05,2.54873]
[1779422163823,31.92,77682.27,0.0,-0.97519,4e-05,2.55372]
[1779422167852,31.92,77685.6,0.0,-0.97504,4e-05,2.56631]
[1779422172887,31.92,77684.18,0.0,-0.97509,4e-05,2.56181]
[1779422177922,31.92,77682.21,0.0,-0.97517,4e-05,2.55542]
[1779422185977,31.93,77681.41,0.0,-0.97519,4e-05,2.55367]
[1779422191013,31.93,77676.84,0.0,-0.9754,4e-05,2.5342]
[1779422196052,31.93,77681.21,0.0,-0.97521,4e-05,2.55067]
[1779422202094,31.93,77680.9,0.0,-0.97522,4e-05,2.55031]
[1779422207129,31.94,77680.03,0.0,-0.97525,4e-05,2.54779]
[1779422215186,31.94,77678.87,0.0,-0.97528,4e-05,2.54457]
[1779422220220,31.94,77680.61,0.0,-0.97521,4e-05,2.55138]
[1779422225255,31.94,77681.09,0.0,-0.97518,4e-05,2.55359]
[1779422232304,31.94,77682.29,0.0,-0.97512,4e-05,2.55852]
[1779422237340,31.95,77682.45,0.0,-0.97511,4e-05,2.5595]
[1779422242375,31.95,77683.47,0.0,-0.97507,4e-05,2.56353]
[1779422247410,31.95,77682.25,0.0,-0.97511,4e-05,2.55948]
[1779422252448,31.95,77680.97,0.0,-0.97519,4e-05,2.55153]
[1779422257482,31.95,77682.51,0.0,-0.97513,4e-05,2.55747]
[1779422262517,31.95,77682.33,0.0,-0.97513,4e-05,2.55719]
[1779422267553,31.95,77683.12,0.0,-0.97509,4e-05,2.56039]
[1779422272588,31.95,77686.27,0.0,-0.97496,4e-05,2.5721]
[1779422277622,31.95,77686.58,0.0,-0.97494,4e-05,2.57351]
[1779422282658,31.96,77687.5,0.0,-0.9749,4e-05,2.57711]
[1779422288700,31.96,77687.14,0.0,-0.97491,4e-05,2.57617]
[1779422293734,31.96,77686.14,0.0,-0.97495,4e-05,2.57287]
[1779422302799,31.96,77684.62,0.0,-0.975,4e-05,2.56806]
[1779422307833,31.96,77683.29,0.0,-0.97506,4e-05,2.56365]
[1779422315890,31.96,77683.05,0.0,-0.97509,4e-05,2.55983]
[1779422320926,31.96,77679.25,0.0,-0.97524,4e-05,2.54667]
[1779422325961,31.97,77679.39,0.0,-0.97523,4e-05,2.54773]
[1779422334017,31.97,77679.01,0.0,-0.97523,4e-05,2.54727]
[1779422341068,31.97,77679.06,0.0,-0.97522,4e-05,2.54824]
[1779422347515,31.97,77678.62,0.0,-0.97523,4e-05,2.54736]
[1779422353152,31.98,77680.93,0.0,-0.97513,4e-05,2.55638]
[1779422358186,31.98,77680.12,0.0,-0.97516,4e-05,2.55401]
[1779422364230,31.98,77681.19,0.0,-0.9751,4e-05,2.55855]
[1779422369264,31.98,77683.0,0.0,-0.97502,4e-05,2.56562]
[1779422374299,31.98,77682.65,0.0,-0.97507,4e-05,2.56113]
[1779422381347,31.99,77683.66,0.0,-0.97502,4e-05,2.56549]
[1779422386383,31.99,77684.02,0.0,-0.975,4e-05,2.56728]
[1779422391417,31.99,77682.72,0.0,-0.97504,4e-05,2.56309]
[1779422396453,31.99,77682.58,0.0,-0.97504,4e-05,2.56311]
[1779422399474,31.99,77687.84,0.0,-0.97482,4e-05,2.58246]
[1779422401492,31.99,77689.42,0.0,-0.97475,4e-05,2.58833]
[1779422406531,31.99,77693.9,0.0,-0.97456,4e-05,2.60496]
[1779422408543,31.99,77706.02,0.0,-0.97404,4e-05,2.64953]
[1779422413575,31.99,77706.35,0.0,-0.97403,4e-05,2.6505]
[1779422418610,31.99,77704.89,0.0,-0.9741,4e-05,2.64489]
[1779422424063,31.99,77706.68,0.0,-0.97402,4e-05,2.65128]
[1779422429688,31.99,77706.36,0.0,-0.97404,4e-05,2.64977]
[1779422435729,31.99,77705.53,0.0,-0.97412,4e-05,2.64262]
[1779422440766,31.99,77705.47,0.0,-0.97412,4e-05,2.64217]
[1779422446808,31.99,77705.43,0.0,-0.97413,4e-05,2.64175]
[1779422451843,31.99,77705.7,0.0,-0.97412,4e-05,2.64251]
[1779422457884,31.99,77705.3,0.0,-0.97414,4e-05,2.64074]
[1779422462920,31.99,77704.66,0.0,-0.97417,4e-05,2.63813]
[1779422467956,31.98,77704.24,0.0,-0.97419,4e-05,2.63634]
[1779422474413,31.98,77703.78,0.0,-0.97421,4e-05,2.6343]
[1779422484483,31.98,77703.33,0.0,-0.97424,4e-05,2.63218]
[1779422491119,31.98,77703.01,0.0,-0.97429,4e-05,2.62694]
[1779422496154,31.98,77702.63,0.0,-0.97431,4e-05,2.62534]
[1779422502197,31.98,77702.51,0.0,-0.97432,4e-05,2.62467]
[1779422507232,31.98,77702.08,0.0,-0.97434,4e-05,2.62294]
[1779422514693,31.98,77701.97,0.0,-0.97434,4e-05,2.6222]
[1779422520323,31.98,77702.22,0.0,-0.97434,4e-05,2.62289]
[1779422525362,31.98,77705.04,0.0,-0.97422,4e-05,2.63303]
[1779422527374,31.98,77715.83,0.0,-0.97376,4e-05,2.67282]
[1779422531403,31.97,77721.0,0.0,-0.97354,4e-05,2.69161]
[1779422536438,31.97,77723.65,0.0,-0.97343,4e-05,2.70095]
[1779422540465,31.97,77719.16,0.0,-0.97363,4e-05,2.68373]
[1779422545501,31.97,77721.73,0.0,-0.97352,4e-05,2.69305]
[1779422550536,31.97,77726.25,0.0,-0.97333,4e-05,2.70969]
[1779422555570,31.97,77729.8,0.0,-0.97321,4e-05,2.71891]
[1779422560606,31.97,77730.34,0.0,-0.97319,4e-05,2.72063]
[1779422561615,31.97,77739.06,0.0,-0.9728,4e-05,2.7536]
[1779422566648,31.97,77743.6,0.0,-0.97261,4e-05,2.77035]
[1779422572692,31.96,77742.35,0.0,-0.97267,4e-05,2.76493]
[1779422577725,31.96,77743.42,0.0,-0.97263,4e-05,2.76852]
[1779422582760,31.96,77744.55,0.0,-0.97258,4e-05,2.77235]
[1779422587795,31.96,77746.05,0.0,-0.97252,5e-05,2.77759]
[1779422592834,31.96,77746.91,0.0,-0.97249,5e-05,2.7804]
[1779422597866,31.96,77748.9,0.0,-0.97241,5e-05,2.7875]
[1779422602902,31.95,77748.32,0.0,-0.97244,5e-05,2.78474]
[1779422608945,31.95,77748.97,0.0,-0.97242,5e-05,2.78661]
[1779422615432,31.95,77749.07,0.0,-0.97246,5e-05,2.78237]
[1779422621030,31.95,77748.32,0.0,-0.9725,5e-05,2.77904]
[1779422627072,31.95,77748.28,0.0,-0.9725,5e-05,2.77838]
[1779422633114,31.95,77748.55,0.0,-0.9725,5e-05,2.77893]
[1779422639160,31.94,77748.86,0.0,-0.97249,5e-05,2.77962]
[1779422644193,31.94,77749.2,0.0,-0.97248,5e-05,2.78051]
[1779422649228,31.94,77748.45,0.0,-0.97252,5e-05,2.77724]
[1779422654263,31.94,77748.52,0.0,-0.97252,5e-05,2.77714]
[1779422659299,31.94,77748.13,0.0,-0.97254,5e-05,2.77528]
[1779422664336,31.94,77747.92,0.0,-0.97255,5e-05,2.77414]
[1779422669370,31.94,77750.14,0.0,-0.97246,5e-05,2.78232]
[1779422674412,31.94,77762.18,0.0,-0.97195,5e-05,2.82451]
[1779422675858,31.93,77757.76,0.0,-0.97216,5e-05,2.80708]
[1779422682468,31.93,77755.92,0.0,-0.97225,5e-05,2.79907]
[1779422687503,31.93,77754.49,0.0,-0.97232,5e-05,2.79292]
[1779422692538,31.93,77752.45,0.0,-0.97242,5e-05,2.78447]
[1779422695999,31.93,77746.16,0.0,-0.97271,4e-05,2.76]
[1779422696565,31.93,77746.16,0.0,-0.97271,4e-05,2.75992]
[1779422701600,31.93,77744.59,0.0,-0.97279,4e-05,2.75358]
[1779422710664,31.92,77745.49,0.0,-0.97275,4e-05,2.75641]
[1779422711672,31.92,77753.17,0.0,-0.97241,5e-05,2.78574]
[1779422716706,31.92,77755.13,0.0,-0.97233,5e-05,2.79262]
[1779422721740,31.92,77753.31,0.0,-0.97242,5e-05,2.78494]
[1779422727782,31.92,77751.55,0.0,-0.97251,5e-05,2.7774]
[1779422734832,31.91,77750.95,0.0,-0.97258,5e-05,2.77029]
[1779422739868,31.91,77750.3,0.0,-0.97262,5e-05,2.76723]
[1779422744902,31.91,77750.58,0.0,-0.97261,5e-05,2.76776]
[1779422749938,31.91,77752.04,0.0,-0.97255,5e-05,2.77278]
[1779422754973,31.91,77751.68,0.0,-0.97258,5e-05,2.77085]
[1779422760020,31.91,77758.27,0.0,-0.97229,5e-05,2.79555]
[1779422765043,31.9,77760.23,0.0,-0.97221,5e-05,2.80233]
[1779422770078,31.9,77756.46,0.0,-0.97239,5e-05,2.78694]
[1779422775115,31.9,77755.57,0.0,-0.97244,5e-05,2.78263]
[1779422781155,31.89,77753.2,0.0,-0.97256,5e-05,2.77242]
[1779422785184,31.89,77744.85,0.0,-0.97294,4e-05,2.73981]
[1779422790220,31.89,77744.21,0.0,-0.97298,4e-05,2.73665]
[1779422796708,31.89,77744.64,0.0,-0.97301,4e-05,2.73342]
[1779422802304,31.88,77744.76,0.0,-0.97301,4e-05,2.73315]
[1779422806782,31.88,77750.88,0.0,-0.97275,4e-05,2.75568]
[1779422813381,31.88,77753.42,0.0,-0.97264,5e-05,2.76431]
[1779422818416,31.88,77754.36,0.0,-0.97261,5e-05,2.76698]
[1779422823452,31.87,77756.61,0.0,-0.97252,5e-05,2.77469]
[1779422828487,31.87,77758.24,0.0,-0.97246,5e-05,2.78]
[1779422832515,31.87,77767.05,0.0,-0.97207,5e-05,2.81325]
[1779422833522,31.87,77767.1,0.0,-0.97207,5e-05,2.8132]
[1779422838556,31.86,77768.92,0.0,-0.972,5e-05,2.81901]
[1779422840571,31.86,77778.89,0.0,-0.97155,5e-05,2.85746]
[1779422841577,31.86,77784.42,0.0,-0.97129,5e-05,2.87893]
[1779422847063,31.85,77777.84,0.0,-0.97162,5e-05,2.85107]
[1779422848626,31.85,77770.41,0.0,-0.97197,5e-05,2.82173]
[1779422849635,31.85,77770.1,0.0,-0.97199,5e-05,2.82028]
[1779422854668,31.85,77771.32,0.0,-0.97198,5e-05,2.81964]
[1779422859704,31.84,77772.74,0.0,-0.97193,5e-05,2.82399]
[1779422865745,31.84,77772.52,0.0,-0.97196,5e-05,2.82176]
[1779422868767,31.84,77780.93,0.0,-0.97158,5e-05,2.85391]
[1779422873802,31.83,77781.96,0.0,-0.97155,5e-05,2.85656]
[1779422878836,31.83,77786.25,0.0,-0.97136,5e-05,2.87203]
[1779422882866,31.83,77781.4,0.0,-0.9716,5e-05,2.85183]
[1779422887899,31.82,77785.59,0.0,-0.97142,5e-05,2.86705]
[1779422890920,31.82,77795.3,0.0,-0.97098,5e-05,2.90461]
[1779422895955,31.81,77794.75,0.0,-0.97102,5e-05,2.90081]
[1779422900990,31.81,77794.69,0.0,-0.97104,5e-05,2.89901]
[1779422906029,31.81,77795.33,0.0,-0.97103,5e-05,2.90005]
[1779422911060,31.8,77798.43,0.0,-0.97094,5e-05,2.90685]
[1779422918109,31.79,77797.27,0.0,-0.97102,5e-05,2.90023]
[1779422924152,31.79,77797.89,0.0,-0.97101,5e-05,2.90103]
[1779422929188,31.79,77797.53,0.0,-0.97104,5e-05,2.89824]
[1779422934224,31.78,77796.97,0.0,-0.97109,5e-05,2.89463]
[1779422939258,31.78,77796.54,0.0,-0.97112,5e-05,2.89155]
[1779422944296,31.77,77799.7,0.0,-0.97099,5e-05,2.90274]
[1779422949790,31.77,77799.49,0.0,-0.97102,5e-05,2.90018]
[1779422955376,31.76,77798.88,0.0,-0.97107,5e-05,2.89635]
[1779422960411,31.76,77799.3,0.0,-0.97106,5e-05,2.89661]
[1779422965456,31.76,77799.6,0.0,-0.97107,5e-05,2.8964]
[1779422970964,31.75,77799.08,0.0,-0.97111,5e-05,2.89267]
[1779422976524,31.75,77804.48,0.0,-0.97091,5e-05,2.90883]
[1779422981558,31.74,77805.61,0.0,-0.97087,5e-05,2.91181]
[1779422986593,31.74,77803.71,0.0,-0.97098,5e-05,2.90271]
[1779422991628,31.73,77802.19,0.0,-0.97107,5e-05,2.89524]
[1779422997671,31.73,77803.37,0.0,-0.97103,5e-05,2.89843]
[1779423002712,31.72,77806.47,0.0,-0.9709,5e-05,2.90956]
[1779423007747,31.72,77808.11,0.0,-0.97084,5e-05,2.91482]
[1779423012782,31.72,77808.08,0.0,-0.97085,5e-05,2.91348]
[1779423017816,31.71,77811.65,0.0,-0.9707,5e-05,2.92658]
[1779423022855,31.71,77812.55,0.0,-0.97067,5e-05,2.92865]
[1779423027886,31.7,77813.59,0.0,-0.97064,5e-05,2.93154]
[1779423034935,31.7,77814.46,0.0,-0.97066,5e-05,2.92919]
[1779423041464,31.69,77812.12,0.0,-0.97079,5e-05,2.91837]
[1779423045016,31.69,77805.71,0.0,-0.9711,5e-05,2.89189]
[1779423050041,31.69,77806.56,0.0,-0.97107,5e-05,2.89435]
[1779423055077,31.69,77808.57,0.0,-0.97099,5e-05,2.90142]
[1779423061119,31.68,77808.92,0.0,-0.97099,5e-05,2.90167]
[1779423066153,31.68,77811.85,0.0,-0.97086,5e-05,2.91238]
[1779423071188,31.68,77812.63,0.0,-0.97083,5e-05,2.91448]
[1779423076224,31.67,77811.67,0.0,-0.97089,5e-05,2.90953]
[1779423081259,31.67,77808.47,0.0,-0.97106,5e-05,2.89562]
[1779423086294,31.67,77806.94,0.0,-0.97114,5e-05,2.88845]
[1779423087300,31.67,77812.86,0.0,-0.97087,5e-05,2.91186]
[1779423092342,31.66,77815.52,0.0,-0.97079,5e-05,2.91722]
[1779423093345,31.66,77804.32,0.0,-0.97133,5e-05,2.87232]
[1779423098379,31.66,77803.45,0.0,-0.97138,5e-05,2.86803]
[1779423103414,31.66,77804.32,0.0,-0.97135,5e-05,2.87064]
[1779423108450,31.65,77804.55,0.0,-0.97135,5e-05,2.87072]
[1779423116506,31.65,77806.67,0.0,-0.97126,5e-05,2.87772]
[1779423122031,31.65,77807.14,0.0,-0.97125,5e-05,2.87853]
[1779423127066,31.64,77808.79,0.0,-0.97119,5e-05,2.88418]
[1779423133625,31.64,77809.28,0.0,-0.97118,5e-05,2.885]
[1779423138661,31.64,77808.91,0.0,-0.97121,5e-05,2.88261]
[1779423143696,31.64,77808.97,0.0,-0.97121,5e-05,2.88194]
[1779423150744,31.63,77809.14,0.0,-0.97122,5e-05,2.88134]
[1779423155779,31.63,77809.29,0.0,-0.97126,5e-05,2.87703]
[1779423160814,31.63,77809.81,0.0,-0.97125,5e-05,2.87821]
[1779423167864,31.62,77809.46,0.0,-0.97128,5e-05,2.87559]
[1779423172898,31.62,77811.15,0.0,-0.97121,5e-05,2.88145]
[1779423180955,31.62,77810.78,0.0,-0.97124,5e-05,2.8786]
[1779423185990,31.61,77811.01,0.0,-0.97125,5e-05,2.87851]
[1779423191026,31.61,77811.24,0.0,-0.97124,5e-05,2.8786]
[1779423196062,31.61,77811.27,0.0,-0.97125,5e-05,2.87788]
[1779423202103,31.6,77810.6,0.0,-0.9713,5e-05,2.87424]
[1779423210159,31.6,77811.05,0.0,-0.97129,5e-05,2.87473]
[1779423216202,31.6,77811.54,0.0,-0.97132,5e-05,2.87174]
[1779423222244,31.59,77811.64,0.0,-0.97132,5e-05,2.87123]
[1779423227279,31.59,77811.26,0.0,-0.97135,5e-05,2.86897]
[1779423233321,31.59,77811.29,0.0,-0.97136,5e-05,2.86822]
[1779423238357,31.59,77811.24,0.0,-0.97137,5e-05,2.86731]
[1779423243391,31.59,77811.91,0.0,-0.97135,5e-05,2.86926]
[1779423248430,31.58,77812.17,0.0,-0.97134,5e-05,2.86959]
[1779423253461,31.58,77812.55,0.0,-0.97133,5e-05,2.8704]
[1779423263017,31.58,77812.11,0.0,-0.97137,5e-05,2.8674]
[1779423269573,31.57,77812.13,0.0,-0.97138,5e-05,2.86654]
[1779423270580,31.57,77818.56,0.0,-0.97108,5e-05,2.89201]
[1779423275615,31.57,77820.16,0.0,-0.97105,5e-05,2.89347]
[1779423281659,31.57,77819.57,0.0,-0.97109,5e-05,2.89004]
[1779423286692,31.57,77819.12,0.0,-0.97112,5e-05,2.88737]
[1779423288706,31.56,77825.82,0.0,-0.97081,5e-05,2.91386]
[1779423293742,31.56,77822.7,0.0,-0.97097,5e-05,2.90021]
[1779423296762,31.56,77815.42,0.0,-0.97132,5e-05,2.87054]
[1779423298777,31.56,77810.0,0.0,-0.97158,5e-05,2.84874]
[1779423300792,31.56,77815.13,0.0,-0.97134,5e-05,2.86884]
[1779423304820,31.56,77820.8,0.0,-0.97108,5e-05,2.89082]
[1779423309855,31.55,77825.47,0.0,-0.97087,5e-05,2.90848]
[1779423315899,31.55,77824.89,0.0,-0.97091,5e-05,2.90489]
[1779423320934,31.55,77826.9,0.0,-0.97083,5e-05,2.91189]
[1779423321940,31.54,77832.45,0.0,-0.97056,5e-05,2.93407]
[1779423323447,31.54,77834.75,0.0,-0.97046,5e-05,2.94285]
[1779423328990,31.54,77834.49,0.0,-0.97049,5e-05,2.94034]
[1779423334029,31.53,77832.56,0.0,-0.97064,5e-05,2.92704]
[1779423339069,31.53,77830.42,0.0,-0.97076,5e-05,2.917]
[1779423342122,31.53,77821.14,0.0,-0.97121,5e-05,2.87893]
[1779423343589,31.53,77818.98,0.0,-0.97132,5e-05,2.86989]
[1779423349154,31.52,77818.32,0.0,-0.97136,5e-05,2.86624]
[1779423354188,31.52,77821.03,0.0,-0.97125,5e-05,2.87581]
[1779423359223,31.52,77819.32,0.0,-0.97134,5e-05,2.86794]
[1779423364259,31.51,77821.24,0.0,-0.97127,5e-05,2.87457]
[1779423366273,31.51,77813.36,0.0,-0.97164,5e-05,2.84287]
[1779423371309,31.51,77814.17,0.0,-0.97161,5e-05,2.84532]
[1779423376344,31.51,77814.28,0.0,-0.97162,5e-05,2.84503]
[1779423382385,31.51,77815.77,0.0,-0.97156,5e-05,2.85014]
[1779423391448,31.5,77816.03,0.0,-0.9716,5e-05,2.84605]
[1779423399505,31.5,77817.84,0.0,-0.97152,5e-05,2.85235]
[1779423400511,31.5,77812.86,0.0,-0.97176,5e-05,2.83253]
[1779423402525,31.5,77807.31,0.0,-0.97202,5e-05,2.81054]
[1779423407561,31.5,77798.03,0.0,-0.97245,5e-05,2.77404]
[1779423410581,31.5,77792.71,0.0,-0.97269,5e-05,2.75339]
[1779423415616,31.5,77793.38,0.0,-0.97266,5e-05,2.75599]
[1779423420651,31.5,77790.3,0.0,-0.9728,5e-05,2.74407]
[1779423421658,31.5,77785.2,0.0,-0.97303,5e-05,2.72445]
[1779423426695,31.5,77782.21,0.0,-0.97317,4e-05,2.71319]
[1779423431730,31.5,77778.69,0.0,-0.97332,4e-05,2.69998]
[1779423436765,31.5,77781.92,0.0,-0.97317,4e-05,2.71256]
[1779423442806,31.5,77781.64,0.0,-0.97318,4e-05,2.71166]
[1779423448848,31.5,77780.45,0.0,-0.97323,4e-05,2.70727]
[1779423454392,31.5,77780.11,0.0,-0.97328,4e-05,2.70226]
[1779423459927,31.5,77778.51,0.0,-0.97335,4e-05,2.69633]
[1779423464963,31.5,77777.52,0.0,-0.9734,4e-05,2.69275]
[1779423472018,31.5,77777.45,0.0,-0.9734,4e-05,2.69275]
[1779423477047,31.51,77776.55,0.0,-0.97343,4e-05,2.68951]
[1779423483089,31.51,77776.35,0.0,-0.97344,4e-05,2.68899]
[1779423488124,31.51,77774.19,0.0,-0.97353,4e-05,2.681]
[1779423489132,31.51,77766.31,0.0,-0.97388,4e-05,2.65122]
[1779423490140,31.51,77763.71,0.0,-0.97399,4e-05,2.64154]
[1779423493160,31.51,77756.81,0.0,-0.97429,4e-05,2.61607]
[1779423494679,31.51,77756.98,0.0,-0.97428,4e-05,2.61705]
[1779423500210,31.51,77756.63,0.0,-0.97428,4e-05,2.61658]
[1779423504748,31.51,77747.75,0.0,-0.97466,4e-05,2.58442]
[1779423509273,31.52,77747.36,0.0,-0.97467,4e-05,2.58355]
[1779423511288,31.52,77740.64,0.0,-0.97499,4e-05,2.55544]
[1779423512295,31.52,77744.75,0.0,-0.97481,4e-05,2.57085]
[1779423514822,31.52,77742.88,0.0,-0.97488,4e-05,2.56478]
[1779423519344,31.53,77756.9,0.0,-0.97426,4e-05,2.61814]
[1779423524894,31.52,77762.3,0.0,-0.97404,4e-05,2.63685]
[1779423530422,31.51,77764.12,0.0,-0.97399,4e-05,2.64149]
[1779423535466,31.51,77764.19,0.0,-0.974,4e-05,2.64039]
[1779423540501,31.51,77768.25,0.0,-0.97381,4e-05,2.65658]
[1779423544527,31.51,77773.4,0.0,-0.97358,4e-05,2.67662]
[1779423549562,31.52,77772.67,0.0,-0.9736,4e-05,2.67445]
[1779423554597,31.52,77769.93,0.0,-0.97371,4e-05,2.66468]
[1779423559633,31.52,77769.52,0.0,-0.97374,4e-05,2.66261]
[1779423564668,31.51,77773.88,0.0,-0.97357,4e-05,2.67673]
[1779423569703,31.5,77771.85,0.0,-0.97369,4e-05,2.66666]
[1779423574739,31.49,77771.91,0.0,-0.97375,4e-05,2.66072]
[1779423581787,31.49,77771.16,0.0,-0.97382,4e-05,2.65534]
[1779423588836,31.49,77771.81,0.0,-0.97378,4e-05,2.65819]
[1779423594877,31.49,77771.46,0.0,-0.97379,4e-05,2.65715]
[1779423599913,31.49,77771.37,0.0,-0.9738,4e-05,2.65705]
[1779423604950,31.49,77771.28,0.0,-0.9738,4e-05,2.65697]
[1779423609983,31.49,77770.67,0.0,-0.97382,4e-05,2.65494]
[1779423615023,31.49,77770.33,0.0,-0.97383,4e-05,2.65395]
[1779423620052,31.49,77770.81,0.0,-0.97381,4e-05,2.65603]
[1779423625597,31.49,77771.26,0.0,-0.97378,4e-05,2.65805]
[1779423631132,31.49,77771.46,0.0,-0.97381,4e-05,2.65524]
[1779423636168,31.5,77773.43,0.0,-0.97372,4e-05,2.66292]
[1779423641204,31.5,77772.77,0.0,-0.97374,4e-05,2.66062]
[1779423648252,31.5,77772.54,0.0,-0.97375,4e-05,2.65999]
[1779423652281,31.5,77766.06,0.0,-0.97404,4e-05,2.63569]
[1779423653288,31.5,77764.52,0.0,-0.9741,4e-05,2.62998]
[1779423659329,31.5,77765.07,0.0,-0.97407,4e-05,2.6325]
[1779423664872,31.5,77768.1,0.0,-0.97394,4e-05,2.64424]
[1779423671413,31.5,77767.64,0.0,-0.97395,4e-05,2.64292]
[1779423676449,31.5,77767.62,0.0,-0.97395,4e-05,2.64315]
[1779423681483,31.5,77766.98,0.0,-0.97397,4e-05,2.64104]
[1779423686519,31.5,77766.85,0.0,-0.97398,4e-05,2.64087]
[1779423693567,31.51,77766.63,0.0,-0.97401,4e-05,2.63675]
[1779423697595,31.51,77774.77,0.0,-0.97365,4e-05,2.66771]
[1779423700617,31.51,77780.4,0.0,-0.9734,4e-05,2.6891]
[1779423705651,31.51,77783.05,0.0,-0.97329,4e-05,2.69904]
[1779423710687,31.5,77788.02,0.0,-0.97307,5e-05,2.71773]
[1779423715722,31.5,77788.04,0.0,-0.97307,5e-05,2.71743]
[1779423724786,31.5,77787.72,0.0,-0.97309,5e-05,2.71552]
[1779423727807,31.5,77781.05,0.0,-0.97339,4e-05,2.68981]
[1779423728814,31.5,77769.59,0.0,-0.9739,4e-05,2.64639]
[1779423729820,31.5,77757.57,0.0,-0.97443,4e-05,2.60147]
[1779423734856,31.5,77757.68,0.0,-0.97442,4e-05,2.60229]
[1779423739890,31.5,77756.73,0.0,-0.97445,4e-05,2.59945]
[1779423744928,31.51,77760.38,0.0,-0.97428,4e-05,2.61359]
[1779423750967,31.51,77759.88,0.0,-0.9743,4e-05,2.61234]
[1779423756005,31.51,77761.1,0.0,-0.97428,4e-05,2.61359]
[1779423761039,31.51,77761.7,0.0,-0.97424,4e-05,2.61634]
[1779423766075,31.51,77762.75,0.0,-0.97419,4e-05,2.62075]
[1779423772116,31.51,77762.56,0.0,-0.97419,4e-05,2.62063]
[1779423777153,31.52,77762.35,0.0,-0.9742,4e-05,2.62033]
[1779423782189,31.52,77765.21,0.0,-0.97407,4e-05,2.63149]
[1779423787223,31.52,77763.74,0.0,-0.97413,4e-05,2.62642]
[1779423792261,31.52,77763.79,0.0,-0.97412,4e-05,2.62705]
[1779423795804,31.52,77757.45,0.0,-0.97439,4e-05,2.6038]
[1779423801324,31.52,77758.66,0.0,-0.97433,4e-05,2.60892]
[1779423806360,31.53,77759.64,0.0,-0.97428,4e-05,2.61316]
[1779423810387,31.53,77764.79,0.0,-0.97405,4e-05,2.63281]
[1779423815944,31.53,77764.16,0.0,-0.97411,4e-05,2.62717]
[1779423821463,31.53,77766.07,0.0,-0.97402,4e-05,2.63474]
[1779423826503,31.53,77765.24,0.0,-0.97405,4e-05,2.63202]
[1779423831536,31.53,77765.01,0.0,-0.97406,4e-05,2.6315]
[1779423841607,31.54,77765.45,0.0,-0.97403,4e-05,2.63406]
[1779423846643,31.54,77765.7,0.0,-0.97401,4e-05,2.6354]
[1779423851678,31.54,77760.96,0.0,-0.97421,4e-05,2.61809]
[1779423856712,31.54,77757.71,0.0,-0.97435,4e-05,2.6065]
[1779423861748,31.54,77757.05,0.0,-0.97437,4e-05,2.60485]
[1779423866783,31.54,77757.21,0.0,-0.97435,4e-05,2.60613]
[1779423871819,31.55,77756.82,0.0,-0.9744,4e-05,2.60158]
[1779423875847,31.55,77750.01,0.0,-0.97468,4e-05,2.57699]
[1779423880882,31.55,77750.96,0.0,-0.97463,4e-05,2.58141]
[1779423881888,31.55,77742.61,0.0,-0.97499,4e-05,2.55091]
[1779423886924,31.56,77738.49,0.0,-0.97515,4e-05,2.53675]
[1779423892970,31.56,77735.0,0.0,-0.97528,4e-05,2.52561]
[1779423898002,31.56,77732.43,0.0,-0.97537,4e-05,2.51737]
[1779423903042,31.57,77732.99,0.0,-0.97534,4e-05,2.52044]
[1779423910088,31.57,77733.6,0.0,-0.97529,4e-05,2.5241]
[1779423914118,31.57,77738.71,0.0,-0.97507,4e-05,2.54352]
[1779423919153,31.58,77740.74,0.0,-0.97497,4e-05,2.55189]
[1779423924189,31.58,77741.52,0.0,-0.97493,4e-05,2.55569]
[1779423932245,31.58,77742.62,0.0,-0.9749,4e-05,2.55745]
[1779423938287,31.59,77744.63,0.0,-0.9748,4e-05,2.56597]
[1779423943325,31.59,77744.89,0.0,-0.97478,4e-05,2.5677]
[1779423948359,31.59,77745.5,0.0,-0.97474,4e-05,2.57089]
[1779423953394,31.6,77746.65,0.0,-0.97468,4e-05,2.57624]
[1779423956414,31.6,77737.85,0.0,-0.97505,4e-05,2.54455]
[1779423961450,31.6,77733.79,0.0,-0.97521,4e-05,2.5309]
[1779423966484,31.61,77732.21,0.0,-0.97526,4e-05,2.52625]
[1779423973536,31.61,77730.1,0.0,-0.97533,4e-05,2.5199]
[1779423975063,31.61,77722.34,0.0,-0.97565,4e-05,2.49257]
[1779423978568,31.62,77714.15,0.0,-0.97598,4e-05,2.46404]
[1779423983605,31.62,77712.09,0.0,-0.97604,4e-05,2.45818]
[1779423988641,31.62,77709.52,0.0,-0.97614,4e-05,2.45017]
[1779423993675,31.63,77708.6,0.0,-0.97619,4e-05,2.44491]
[1779423998712,31.63,77711.06,0.0,-0.97608,4e-05,2.45479]
[1779424005274,31.64,77706.46,0.0,-0.97624,4e-05,2.44065]
[1779424010797,31.64,77706.3,0.0,-0.97623,4e-05,2.44122]
[1779424016839,31.65,77706.36,0.0,-0.97621,4e-05,2.4434]
[1779424023889,31.66,77706.23,0.0,-0.97619,4e-05,2.44488]
[1779424028928,31.66,77705.53,0.0,-0.9762,4e-05,2.44378]
[1779424033966,31.67,77709.26,0.0,-0.97603,4e-05,2.45855]
[1779424038999,31.67,77707.21,0.0,-0.9761,4e-05,2.45223]
[1779424044036,31.67,77709.53,0.0,-0.97599,4e-05,2.46188]
[1779424049069,31.68,77708.98,0.0,-0.976,4e-05,2.461]
[1779424056120,31.68,77707.43,0.0,-0.97608,4e-05,2.45312]
[1779424061155,31.69,77707.36,0.0,-0.97607,4e-05,2.45394]
[1779424066189,31.69,77711.7,0.0,-0.97588,4e-05,2.47057]
[1779424071226,31.69,77714.31,0.0,-0.97577,4e-05,2.48071]
[1779424079281,31.7,77712.98,0.0,-0.97581,4e-05,2.47711]
[1779424085322,31.7,77712.69,0.0,-0.97581,4e-05,2.47723]
[1779424090357,31.7,77712.93,0.0,-0.97579,4e-05,2.47895]
[1779424096405,31.71,77714.14,0.0,-0.97572,4e-05,2.48429]
[1779424105978,31.71,77714.59,0.0,-0.97569,4e-05,2.48739]
[1779424111506,31.71,77715.57,0.0,-0.97567,4e-05,2.48802]
[1779424118555,31.72,77715.74,0.0,-0.97565,4e-05,2.48981]
[1779424123589,31.72,77716.75,0.0,-0.9756,4e-05,2.49444]
[1779424128625,31.72,77717.16,0.0,-0.97557,4e-05,2.49657]
[1779424133660,31.73,77716.97,0.0,-0.97557,4e-05,2.4967]
[1779424136680,31.73,77724.49,0.0,-0.97525,4e-05,2.52426]
[1779424141715,31.73,77726.8,0.0,-0.97515,4e-05,2.53342]
[1779424146750,31.73,77730.18,0.0,-0.975,4e-05,2.54625]
[1779424151786,31.73,77731.97,0.0,-0.97491,4e-05,2.55357]
[1779424156821,31.74,77733.77,0.0,-0.97483,4e-05,2.56067]
[1779424161856,31.74,77735.61,0.0,-0.97474,4e-05,2.56818]
[1779424166892,31.74,77737.25,0.0,-0.97467,4e-05,2.57482]
[1779424172934,31.74,77738.25,0.0,-0.97465,4e-05,2.57533]
[1779424179983,31.74,77739.22,0.0,-0.9746,4e-05,2.57992]
[1779424185530,31.75,77740.8,0.0,-0.97452,4e-05,2.58637]
[1779424193074,31.75,77740.97,0.0,-0.9745,4e-05,2.588]
[1779424198109,31.75,77741.52,0.0,-0.97447,4e-05,2.59065]
[1779424202138,31.75,77748.78,0.0,-0.97415,4e-05,2.61809]
[1779424207173,31.76,77749.92,0.0,-0.9741,4e-05,2.62272]
[1779424211201,31.76,77737.64,0.0,-0.97462,4e-05,2.57773]
[1779424216238,31.76,77733.13,0.0,-0.97481,4e-05,2.56187]
[1779424223287,31.76,77732.31,0.0,-0.97483,4e-05,2.56003]
[1779424226306,31.76,77725.17,0.0,-0.97512,4e-05,2.53472]
[1779424231341,31.77,77724.14,0.0,-0.97519,4e-05,2.52796]
[1779424237384,31.77,77723.59,0.0,-0.9752,4e-05,2.52725]
[1779424242419,31.77,77725.13,0.0,-0.97513,4e-05,2.53369]
[1779424247453,31.78,77724.1,0.0,-0.97516,4e-05,2.53077]
[1779424252489,31.78,77722.41,0.0,-0.97522,4e-05,2.52549]
[1779424257526,31.78,77721.64,0.0,-0.97524,4e-05,2.52356]
[1779424263566,31.78,77721.1,0.0,-0.97526,4e-05,2.52247]
[1779424268600,31.79,77720.58,0.0,-0.97527,4e-05,2.5216]
[1779424273635,31.79,77714.28,0.0,-0.97552,4e-05,2.49987]
[1779424278670,31.79,77714.4,0.0,-0.9755,4e-05,2.50131]
[1779424285720,31.8,77714.6,0.0,-0.97548,4e-05,2.50347]
[1779424290756,31.8,77718.97,0.0,-0.97528,4e-05,2.5202]
[1779424296306,31.81,77718.53,0.0,-0.97532,4e-05,2.51583]
[1779424299819,31.81,77723.9,0.0,-0.97509,4e-05,2.5358]
[1779424304853,31.81,77723.16,0.0,-0.97511,4e-05,2.53386]
[1779424310895,31.81,77722.52,0.0,-0.97513,4e-05,2.53254]
[1779424316446,31.81,77722.09,0.0,-0.97514,4e-05,2.53166]
[1779424321973,31.82,77722.09,0.0,-0.97513,4e-05,2.53246]
[1779424327008,31.82,77720.95,0.0,-0.97517,4e-05,2.52885]
[1779424332048,31.82,77719.04,0.0,-0.97524,4e-05,2.5226]
[1779424339096,31.82,77718.65,0.0,-0.97525,4e-05,2.5221]
[1779424344132,31.83,77718.74,0.0,-0.97524,4e-05,2.52319]
[1779424353194,31.83,77718.85,0.0,-0.97526,4e-05,2.52091]
[1779424360245,31.83,77717.94,0.0,-0.97528,4e-05,2.51849]
[1779424365280,31.84,77717.63,0.0,-0.97529,4e-05,2.51809]
[1779424370316,31.84,77716.22,0.0,-0.97534,4e-05,2.51352]
[1779424375352,31.84,77717.24,0.0,-0.97529,4e-05,2.51779]
[1779424380387,31.84,77717.13,0.0,-0.97529,4e-05,2.51798]
[1779424385422,31.84,77717.97,0.0,-0.97525,4e-05,2.52157]
[1779424390457,31.84,77718.63,0.0,-0.97521,4e-05,2.5245]
[1779424396499,31.85,77719.49,0.0,-0.97517,4e-05,2.5282]
[1779424401533,31.85,77719.57,0.0,-0.97516,4e-05,2.52897]
[1779424406568,31.85,77716.92,0.0,-0.97527,4e-05,2.51989]
[1779424411603,31.85,77717.96,0.0,-0.97525,4e-05,2.52042]
[1779424416639,31.85,77718.01,0.0,-0.97524,4e-05,2.52113]
[1779424421673,31.85,77718.08,0.0,-0.97523,4e-05,2.52191]
[1779424427226,31.86,77718.2,0.0,-0.97522,4e-05,2.52296]
[1779424432750,31.86,77720.91,0.0,-0.9751,4e-05,2.53326]
[1779424438792,31.86,77720.58,0.0,-0.97511,4e-05,2.53267]
[1779424443828,31.86,77720.07,0.0,-0.97513,4e-05,2.53118]
[1779424449870,31.86,77719.89,0.0,-0.97513,4e-05,2.53106]
[1779424454904,31.86,77721.85,0.0,-0.97504,4e-05,2.53856]
[1779424459940,31.87,77725.15,0.0,-0.9749,4e-05,2.55099]
[1779424464976,31.87,77729.27,0.0,-0.97472,4e-05,2.56635]
[1779424470018,31.87,77732.92,0.0,-0.97456,4e-05,2.58003]
[1779424475049,31.87,77736.66,0.0,-0.97443,4e-05,2.59029]
[1779424481092,31.87,77737.91,0.0,-0.97437,4e-05,2.59525]
[1779424485120,31.87,77733.42,0.0,-0.97456,4e-05,2.57909]
[1779424490156,31.87,77731.49,0.0,-0.97464,4e-05,2.57262]
[1779424497736,31.88,77730.38,0.0,-0.97467,4e-05,2.56923]
[1779424503247,31.88,77731.14,0.0,-0.97464,4e-05,2.57253]
[1779424511304,31.88,77733.27,0.0,-0.97454,4e-05,2.58095]
[1779424513320,31.88,77711.49,0.0,-0.97545,4e-05,2.50216]
[1779424514327,31.88,77708.48,0.0,-0.97558,4e-05,2.4916]
[1779424519364,31.88,77708.01,0.0,-0.97558,4e-05,2.491]
[1779424521379,31.89,77703.84,0.0,-0.97575,4e-05,2.47683]
[1779424524399,31.89,77692.68,0.0,-0.97619,4e-05,2.43817]
[1779424529432,31.89,77689.22,0.0,-0.97632,4e-05,2.42726]
[1779424534468,31.9,77686.72,0.0,-0.97643,4e-05,2.41644]
[1779424540509,31.9,77690.74,0.0,-0.97625,4e-05,2.43234]
[1779424545545,31.91,77695.5,0.0,-0.97604,4e-05,2.45079]
[1779424550580,31.91,77694.96,0.0,-0.97605,4e-05,2.4499]
[1779424554609,31.92,77683.75,0.0,-0.97649,4e-05,2.41163]
[1779424556621,31.92,77682.02,0.0,-0.97655,4e-05,2.40623]
[1779424561657,31.92,77681.65,0.0,-0.97654,4e-05,2.40682]
[1779424566695,31.93,77679.37,0.0,-0.97662,4e-05,2.40019]
[1779424571727,31.93,77674.47,0.0,-0.9768,4e-05,2.38486]
[1779424578775,31.94,77673.92,0.0,-0.97679,4e-05,2.38543]
[1779424583810,31.95,77674.6,0.0,-0.97674,4e-05,2.38954]
[1779424589853,31.96,77675.03,0.0,-0.9767,4e-05,2.39313]
[1779424594887,31.96,77675.5,0.0,-0.97669,4e-05,2.3932]
[1779424599923,31.97,77676.23,0.0,-0.97665,4e-05,2.39713]
[1779424604957,31.97,77676.95,0.0,-0.9766,4e-05,2.40135]
[1779424609992,31.98,77677.49,0.0,-0.97656,4e-05,2.40492]
[1779424615028,31.98,77676.41,0.0,-0.97658,4e-05,2.40285]
[1779424621070,31.99,77676.35,0.0,-0.97656,4e-05,2.40469]
[1779424626106,32.0,77676.68,0.0,-0.97652,4e-05,2.40783]
[1779424631141,32.0,77674.82,0.0,-0.97658,4e-05,2.40307]
[1779424637184,32.01,77675.44,0.0,-0.97653,4e-05,2.40719]
[1779424638723,32.01,77681.48,0.0,-0.97628,4e-05,2.42853]
[1779424641211,32.01,77683.61,0.0,-0.97619,4e-05,2.43682]
[1779424647255,32.02,77683.22,0.0,-0.97618,4e-05,2.43707]
[1779424648793,32.02,77689.66,0.0,-0.97592,4e-05,2.45994]
[1779424654303,32.02,77687.78,0.0,-0.97602,4e-05,2.45075]
[1779424659341,32.03,77687.48,0.0,-0.97601,4e-05,2.45109]
[1779424664375,32.03,77685.08,0.0,-0.9761,4e-05,2.44358]
[1779424669409,32.04,77685.56,0.0,-0.97607,4e-05,2.44644]
[1779424674445,32.04,77685.32,0.0,-0.97606,4e-05,2.44674]
[1779424679481,32.04,77685.77,0.0,-0.97603,4e-05,2.44967]
[1779424684516,32.05,77680.88,0.0,-0.97621,4e-05,2.43369]
[1779424689551,32.05,77682.99,0.0,-0.97612,4e-05,2.44203]
[1779424694585,32.06,77681.73,0.0,-0.97615,4e-05,2.43899]
[1779424699620,32.06,77681.56,0.0,-0.97615,4e-05,2.43953]
[1779424704655,32.06,77684.16,0.0,-0.97603,4e-05,2.44975]
[1779424709691,32.07,77685.29,0.0,-0.97597,4e-05,2.45475]
[1779424716740,32.07,77685.15,0.0,-0.97599,4e-05,2.45198]
[1779424721775,32.07,77684.57,0.0,-0.97601,4e-05,2.45097]
[1779424726809,32.08,77684.27,0.0,-0.97601,4e-05,2.45093]
[1779424731845,32.08,77681.7,0.0,-0.9761,4e-05,2.44294]
[1779424734866,32.08,77666.71,0.0,-0.97669,4e-05,2.39147]
[1779424737886,32.09,77666.44,0.0,-0.97669,4e-05,2.39174]
[1779424742922,32.09,77656.22,0.0,-0.97707,4e-05,2.3583]
[1779424747957,32.1,77656.1,0.0,-0.97706,4e-05,2.35945]
[1779424749972,32.1,77648.88,0.0,-0.97732,4e-05,2.33612]
[1779424755010,32.11,77645.97,0.0,-0.97741,4e-05,2.32849]
[1779424760044,32.12,77645.53,0.0,-0.97741,4e-05,2.32876]
[1779424765077,32.12,77646.36,0.0,-0.97735,4e-05,2.33416]
[1779424770112,32.13,77648.52,0.0,-0.97724,4e-05,2.34316]
[1779424776155,32.14,77651.0,0.0,-0.97715,4e-05,2.35049]
[1779424782195,32.15,77649.95,0.0,-0.97716,4e-05,2.34942]
[1779424784211,32.15,77643.42,0.0,-0.97741,4e-05,2.32814]
[1779424785217,32.15,77639.82,0.0,-0.97754,4e-05,2.31647]
[1779424788238,32.16,77636.05,0.0,-0.97766,4e-05,2.30573]
[1779424792266,32.16,77632.59,0.0,-0.97777,4e-05,2.29568]
[1779424797301,32.17,77637.57,0.0,-0.97756,4e-05,2.31478]
[1779424802335,32.18,77636.58,0.0,-0.97757,4e-05,2.31379]
[1779424809938,32.19,77636.2,0.0,-0.97754,4e-05,2.3162]
[1779424815427,32.2,77634.95,0.0,-0.97756,4e-05,2.31478]
[1779424820462,32.21,77636.08,0.0,-0.97749,4e-05,2.32039]
[1779424825497,32.22,77639.26,0.0,-0.97734,4e-05,2.33332]
[1779424830532,32.22,77638.89,0.0,-0.97733,4e-05,2.33419]
[1779424837583,32.23,77638.27,0.0,-0.97736,4e-05,2.33144]
[1779424843626,32.24,77633.61,0.0,-0.97751,4e-05,2.31829]
[1779424848660,32.25,77634.24,0.0,-0.97745,4e-05,2.32298]
[1779424854701,32.26,77634.41,0.0,-0.97741,4e-05,2.32638]
[1779424858732,32.27,77627.16,0.0,-0.97767,4e-05,2.30416]
[1779424860296,32.27,77626.59,0.0,-0.97768,4e-05,2.30336]
[1779424865783,32.28,77622.75,0.0,-0.97778,4e-05,2.29396]
[1779424873835,32.3,77622.63,0.0,-0.97774,4e-05,2.2976]
[1779424878869,32.31,77621.7,0.0,-0.97774,4e-05,2.29742]
[1779424880883,32.31,77631.13,0.0,-0.97736,4e-05,2.33066]
[1779424885917,32.31,77633.11,0.0,-0.97728,4e-05,2.33805]
[1779424890953,32.31,77633.43,0.0,-0.97728,4e-05,2.33828]
[1779424895989,32.31,77633.47,0.0,-0.97732,4e-05,2.33402]
[1779424901025,32.31,77635.18,0.0,-0.97726,4e-05,2.33897]
[1779424907071,32.3,77635.28,0.0,-0.97727,4e-05,2.33831]
[1779424913112,32.3,77635.24,0.0,-0.97728,4e-05,2.3372]
[1779424923737,32.29,77635.04,0.0,-0.97731,4e-05,2.33494]
[1779424934259,32.29,77634.99,0.0,-0.97733,4e-05,2.33305]
[1779424941309,32.28,77634.8,0.0,-0.97735,4e-05,2.33134]
[1779424952382,32.28,77634.23,0.0,-0.97742,4e-05,2.3242]
[1779424957420,32.28,77632.55,0.0,-0.9775,4e-05,2.31787]
[1779424962455,32.27,77632.78,0.0,-0.97749,4e-05,2.31798]
[1779424967491,32.27,77633.03,0.0,-0.97749,4e-05,2.31811]
[1779424972525,32.27,77631.78,0.0,-0.97755,4e-05,2.31321]
[1779424977561,32.27,77631.6,0.0,-0.97756,4e-05,2.31187]
[1779424982595,32.27,77630.96,0.0,-0.97756,4e-05,2.31182]
[1779424987630,32.28,77630.81,0.0,-0.97754,4e-05,2.31406]
[1779424992668,32.29,77630.99,0.0,-0.9775,4e-05,2.31734]
[1779424997702,32.3,77630.56,0.0,-0.97749,4e-05,2.31853]
[1779425002737,32.31,77630.39,0.0,-0.97746,4e-05,2.32055]
[1779425008779,32.32,77629.68,0.0,-0.97746,4e-05,2.32124]
[1779425014374,32.33,77629.41,0.0,-0.97746,4e-05,2.31982]
[1779425024444,32.35,77628.84,0.0,-0.97743,4e-05,2.32305]
[1779425029926,32.36,77627.94,0.0,-0.97743,4e-05,2.32307]
[1779425037003,32.37,77626.98,0.0,-0.97742,4e-05,2.32394]
[1779425042044,32.38,77627.38,0.0,-0.97737,4e-05,2.32783]
[1779425043051,32.38,77619.86,0.0,-0.97766,4e-05,2.30272]
[1779425044058,32.39,77621.97,0.0,-0.97756,4e-05,2.31084]
[1779425049092,32.39,77622.86,0.0,-0.97751,4e-05,2.31597]
[1779425054127,32.4,77622.83,0.0,-0.97748,4e-05,2.31786]
[1779425059162,32.4,77622.54,0.0,-0.9775,4e-05,2.31607]
[1779425065205,32.39,77619.76,0.0,-0.97762,4e-05,2.30593]
[1779425070240,32.39,77619.53,0.0,-0.97764,4e-05,2.30451]
[1779425075275,32.39,77620.53,0.0,-0.97764,4e-05,2.3037]
[1779425080310,32.39,77622.64,0.0,-0.97756,4e-05,2.3102]
[1779425085346,32.39,77621.76,0.0,-0.9776,4e-05,2.30672]
[1779425091388,32.38,77626.12,0.0,-0.97745,4e-05,2.32059]
[1779425096423,32.38,77624.73,0.0,-0.97751,4e-05,2.31535]
[1779425102465,32.38,77624.35,0.0,-0.97753,4e-05,2.31346]
[1779425105038,32.38,77616.79,0.0,-0.97782,4e-05,2.28796]
[1779425110526,32.38,77617.99,0.0,-0.97778,4e-05,2.29168]
[1779425115560,32.38,77618.29,0.0,-0.97777,4e-05,2.29235]
[1779425120597,32.38,77619.37,0.0,-0.97773,4e-05,2.29559]
[1779425126639,32.37,77621.53,0.0,-0.97765,4e-05,2.30231]
[1779425131674,32.37,77621.27,0.0,-0.9777,4e-05,2.29747]
[1779425137716,32.37,77621.91,0.0,-0.97768,4e-05,2.29913]
[1779425143757,32.37,77622.53,0.0,-0.97766,4e-05,2.30072]
[1779425148792,32.37,77620.92,0.0,-0.97773,4e-05,2.29494]
[1779425153827,32.37,77621.77,0.0,-0.9777,4e-05,2.29749]
[1779425159870,32.37,77619.95,0.0,-0.97778,4e-05,2.29106]
[1779425161884,32.37,77613.67,0.0,-0.97801,4e-05,2.27019]
[1779425163897,32.37,77613.87,0.0,-0.97801,4e-05,2.2708]
[1779425172963,32.37,77608.56,0.0,-0.9782,4e-05,2.25333]
[1779425176537,32.37,77600.69,0.0,-0.9785,4e-05,2.22766]
[1779425182040,32.37,77599.08,0.0,-0.97855,4e-05,2.22255]
[1779425188074,32.37,77595.88,0.0,-0.97867,4e-05,2.2123]
[1779425196683,32.37,77594.49,0.0,-0.97875,4e-05,2.20445]
[1779425204187,32.37,77591.16,0.0,-0.97885,4e-05,2.196]
[1779425211236,32.4,77588.99,0.0,-0.97886,4e-05,2.19484]
[1779425214259,32.4,77583.97,0.0,-0.97902,4e-05,2.18022]
[1779425220298,32.42,77583.66,0.0,-0.97898,4e-05,2.18363]
[1779425225334,32.43,77583.6,0.0,-0.97895,4e-05,2.18704]
[1779425230369,32.44,77584.12,0.0,-0.97889,4e-05,2.19229]
[1779425232383,32.45,77596.28,0.0,-0.97842,4e-05,2.2336]
[1779425233389,32.45,77588.91,0.0,-0.97868,4e-05,2.21046]
[1779425236410,32.46,77595.24,0.0,-0.97843,4e-05,2.23232]
[1779425237418,32.46,77596.73,0.0,-0.97837,4e-05,2.23782]
[1779425243461,32.47,77601.43,0.0,-0.97816,4e-05,2.25634]
[1779425246481,32.47,77607.8,0.0,-0.97792,4e-05,2.27705]
[1779425248496,32.47,77609.41,0.0,-0.97787,4e-05,2.28218]
[1779425253532,32.47,77612.47,0.0,-0.97779,4e-05,2.28827]
[1779425258566,32.47,77614.06,0.0,-0.97773,4e-05,2.29305]
[1779425263602,32.46,77616.22,0.0,-0.97766,4e-05,2.29978]
[1779425268635,32.46,77619.54,0.0,-0.97754,4e-05,2.31035]
[1779425271658,32.46,77615.94,0.0,-0.97768,4e-05,2.29805]
[1779425272667,32.46,77608.9,0.0,-0.97794,4e-05,2.27477]
[1779425277703,32.46,77608.45,0.0,-0.97796,4e-05,2.27319]
[1779425282737,32.46,77607.08,0.0,-0.97801,4e-05,2.26855]
[1779425287772,32.46,77603.7,0.0,-0.97814,4e-05,2.25741]
[1779425292806,32.46,77600.27,0.0,-0.97827,4e-05,2.24621]
[1779425297841,32.46,77602.41,0.0,-0.97819,4e-05,2.25324]
[1779425302877,32.46,77602.41,0.0,-0.97819,4e-05,2.25321]
[1779425307911,32.46,77601.25,0.0,-0.97823,4e-05,2.24943]
[1779425312952,32.46,77598.38,0.0,-0.97837,4e-05,2.23662]
[1779425317987,32.46,77598.34,0.0,-0.97837,4e-05,2.23665]
[1779425324031,32.46,77598.73,0.0,-0.97835,4e-05,2.23816]
[1779425329066,32.46,77598.1,0.0,-0.97837,4e-05,2.23626]
[1779425335118,32.46,77596.87,0.0,-0.97842,4e-05,2.2324]
[1779425340143,32.46,77595.51,0.0,-0.97847,4e-05,2.22808]
[1779425346189,32.46,77594.34,0.0,-0.97851,4e-05,2.2244]
[1779425351220,32.46,77592.6,0.0,-0.97857,4e-05,2.21883]
[1779425357811,32.46,77591.38,0.0,-0.97861,4e-05,2.21495]
[1779425366324,32.46,77590.38,0.0,-0.97865,4e-05,2.21178]
[1779425371361,32.46,77589.55,0.0,-0.97871,4e-05,2.20564]
[1779425376395,32.46,77585.33,0.0,-0.97886,4e-05,2.19215]
[1779425381429,32.46,77586.83,0.0,-0.97881,4e-05,2.19711]
[1779425386464,32.47,77586.81,0.0,-0.97881,4e-05,2.19721]
[1779425393515,32.47,77586.47,0.0,-0.97882,4e-05,2.19638]
[1779425398551,32.47,77587.47,0.0,-0.97878,4e-05,2.19979]
[1779425403584,32.47,77587.46,0.0,-0.97878,4e-05,2.19997]
[1779425408619,32.47,77587.44,0.0,-0.97877,4e-05,2.20017]
[1779425416677,32.47,77587.18,0.0,-0.97878,4e-05,2.19957]
[1779425421716,32.47,77588.88,0.0,-0.97872,4e-05,2.20521]
[1779425426749,32.47,77587.91,0.0,-0.97875,4e-05,2.20214]
[1779425431784,32.47,77590.52,0.0,-0.97869,4e-05,2.20706]
[1779425436820,32.47,77591.63,0.0,-0.97865,4e-05,2.2106]
[1779425438834,32.47,77598.05,0.0,-0.97841,4e-05,2.23133]
[1779425443868,32.47,77601.96,0.0,-0.97827,4e-05,2.24389]
[1779425446890,32.47,77607.37,0.0,-0.97807,4e-05,2.26146]
[1779425452935,32.47,77612.41,0.0,-0.97789,4e-05,2.27764]
[1779425456963,32.47,77619.01,0.0,-0.97764,4e-05,2.29926]
[1779425462055,32.47,77622.86,0.0,-0.9775,4e-05,2.31154]
[1779425467052,32.47,77637.82,0.0,-0.97692,4e-05,2.36196]
[1779425472089,32.47,77637.88,0.0,-0.9769,4e-05,2.36416]
[1779425476115,32.47,77627.92,0.0,-0.97729,4e-05,2.3299]
[1779425481156,32.47,77623.2,0.0,-0.97748,4e-05,2.31362]
[1779425488737,32.47,77624.38,0.0,-0.97744,4e-05,2.31673]
[1779425494247,32.46,77627.86,0.0,-0.97735,4e-05,2.32423]
[1779425498807,32.46,77622.63,0.0,-0.97755,4e-05,2.30621]
[1779425505324,32.46,77623.23,0.0,-0.97754,4e-05,2.30769]
[1779425510359,32.46,77619.03,0.0,-0.9777,4e-05,2.29337]
[1779425515394,32.46,77620.11,0.0,-0.97766,4e-05,2.29664]
[1779425524457,32.46,77619.49,0.0,-0.97769,4e-05,2.29405]
[1779425525464,32.46,77625.3,0.0,-0.97747,4e-05,2.31332]
[1779425526470,32.46,77628.16,0.0,-0.97736,4e-05,2.32268]
[1779425532512,32.45,77626.7,0.0,-0.97743,4e-05,2.31722]
[1779425537548,32.45,77626.6,0.0,-0.97744,4e-05,2.31642]
[1779425543589,32.45,77626.09,0.0,-0.97746,4e-05,2.31417]
[1779425548624,32.45,77625.62,0.0,-0.97749,4e-05,2.31216]
[1779425553661,32.45,77625.8,0.0,-0.97752,4e-05,2.30875]
[1779425558696,32.45,77626.19,0.0,-0.97751,4e-05,2.30965]
[1779425563731,32.44,77625.75,0.0,-0.97753,4e-05,2.30779]
[1779425568765,32.44,77630.01,0.0,-0.97737,4e-05,2.32154]
[1779425572793,32.44,77623.39,0.0,-0.97763,4e-05,2.29912]
[1779425577828,32.44,77624.46,0.0,-0.97759,4e-05,2.30235]
[1779425582863,32.44,77627.32,0.0,-0.97749,4e-05,2.31147]
[1779425587899,32.44,77627.07,0.0,-0.9775,4e-05,2.31022]
[1779425593940,32.44,77626.89,0.0,-0.97751,4e-05,2.30912]
[1779425598976,32.43,77625.22,0.0,-0.97758,4e-05,2.30313]
[1779425604026,32.43,77629.88,0.0,-0.97741,4e-05,2.31824]
[1779425609046,32.43,77628.99,0.0,-0.97745,4e-05,2.31478]
[1779425614083,32.43,77626.73,0.0,-0.97757,4e-05,2.30323]
[1779425619121,32.43,77627.27,0.0,-0.97756,4e-05,2.30467]
[1779425624154,32.43,77625.02,0.0,-0.97765,4e-05,2.29687]
[1779425629730,32.43,77627.15,0.0,-0.97757,4e-05,2.30355]
[1779425636240,32.42,77626.68,0.0,-0.97759,4e-05,2.30159]
[1779425641275,32.42,77627.19,0.0,-0.97758,4e-05,2.30295]
[1779425646312,32.42,77625.79,0.0,-0.97763,4e-05,2.29798]
[1779425651346,32.42,77623.04,0.0,-0.97774,4e-05,2.28865]
[1779425656381,32.42,77623.25,0.0,-0.97773,4e-05,2.28912]
[1779425662424,32.42,77623.8,0.0,-0.97772,4e-05,2.29064]
[1779425667459,32.42,77624.02,0.0,-0.97771,4e-05,2.2911]
[1779425672494,32.42,77623.05,0.0,-0.97778,4e-05,2.28404]
[1779425677529,32.42,77623.85,0.0,-0.97776,4e-05,2.28646]
[1779425683571,32.42,77623.75,0.0,-0.97776,4e-05,2.28585]
[1779425688613,32.41,77624.31,0.0,-0.97774,4e-05,2.28752]
[1779425692637,32.42,77592.76,0.0,-0.97891,4e-05,2.18531]
[1779425693644,32.42,77587.14,0.0,-0.9791,4e-05,2.16818]
[1779425698678,32.44,77582.42,0.0,-0.97921,4e-05,2.15821]
[1779425702706,32.44,77576.68,0.0,-0.97939,4e-05,2.14203]
[1779425707741,32.45,77574.19,0.0,-0.97947,4e-05,2.13492]
[1779425712777,32.46,77572.47,0.0,-0.97949,4e-05,2.13365]
[1779425717812,32.48,77570.46,0.0,-0.97951,4e-05,2.13143]
[1779425725868,32.5,77568.49,0.0,-0.97951,4e-05,2.13174]
[1779425730903,32.52,77565.93,0.0,-0.97955,4e-05,2.12773]
[1779425739965,32.54,77565.14,0.0,-0.97953,4e-05,2.12898]
[1779425745001,32.56,77563.91,0.0,-0.97953,4e-05,2.12903]
[1779425750036,32.57,77563.74,0.0,-0.97949,4e-05,2.13235]
[1779425755071,32.58,77565.29,0.0,-0.97939,4e-05,2.14098]
[1779425760106,32.6,77565.95,0.0,-0.97933,4e-05,2.14671]
[1779425765140,32.61,77564.59,0.0,-0.97934,4e-05,2.14608]
[1779425770175,32.62,77564.97,0.0,-0.97928,4e-05,2.15088]
[1779425775211,32.64,77570.15,0.0,-0.97906,4e-05,2.17075]
[1779425780246,32.65,77569.97,0.0,-0.97903,4e-05,2.17358]
[1779425785281,32.66,77574.17,0.0,-0.97884,4e-05,2.19023]
[1779425790321,32.67,77574.53,0.0,-0.97879,4e-05,2.19463]
[1779425795353,32.68,77576.47,0.0,-0.97871,4e-05,2.20051]
[1779425800926,32.7,77576.2,0.0,-0.97868,4e-05,2.20343]
[1779425806432,32.71,77576.08,0.0,-0.97865,4e-05,2.20617]
[1779425813481,32.72,77576.0,0.0,-0.9786,4e-05,2.21023]
[1779425821067,32.74,77572.32,0.0,-0.97868,4e-05,2.20343]
[1779425826571,32.75,77573.78,0.0,-0.97859,4e-05,2.21117]
[1779425832613,32.76,77574.04,0.0,-0.97854,4e-05,2.21561]
[1779425841207,32.78,77574.55,0.0,-0.97846,4e-05,2.22255]
[1779425846711,32.79,77575.13,0.0,-0.9784,4e-05,2.22732]
[1779425851746,32.8,77574.97,0.0,-0.97841,4e-05,2.22616]
[1779425861347,32.82,77574.06,0.0,-0.97838,4e-05,2.229]
[1779425866853,32.84,77578.43,0.0,-0.97818,4e-05,2.24645]
[1779425871887,32.85,77580.07,0.0,-0.97809,4e-05,2.25446]
[1779425876923,32.86,77582.88,0.0,-0.97795,4e-05,2.26626]
[1779425881960,32.86,77586.25,0.0,-0.9778,4e-05,2.27985]
[1779425886998,32.87,77586.7,0.0,-0.97775,4e-05,2.28396]
[1779425893039,32.89,77587.77,0.0,-0.97767,4e-05,2.29061]
[1779425898074,32.89,77587.58,0.0,-0.97765,4e-05,2.29262]
[1779425904116,32.91,77586.39,0.0,-0.97766,4e-05,2.29187]
[1779425909150,32.91,77584.55,0.0,-0.9777,4e-05,2.28844]
[1779425914186,32.92,77582.39,0.0,-0.97778,4e-05,2.2804]
[1779425919221,32.93,77581.23,0.0,-0.97779,4e-05,2.2792]
[1779425925262,32.94,77578.32,0.0,-0.97787,4e-05,2.27285]
[1779425931304,32.95,77580.13,0.0,-0.97776,4e-05,2.28177]
[1779425937346,32.97,77584.68,0.0,-0.97756,4e-05,2.29965]
[1779425940368,32.96,77590.4,0.0,-0.97735,4e-05,2.31783]
[1779425945403,32.96,77590.85,0.0,-0.97734,4e-05,2.31828]
[1779425950442,32.96,77589.04,0.0,-0.97742,4e-05,2.3113]
[1779425955477,32.95,77588.01,0.0,-0.97748,4e-05,2.3069]
[1779425960514,32.95,77587.37,0.0,-0.97751,4e-05,2.30382]
[1779425965547,32.95,77589.94,0.0,-0.97743,4e-05,2.31127]
[1779425972123,32.94,77585.59,0.0,-0.97764,4e-05,2.29209]
[1779425977672,32.94,77583.39,0.0,-0.97773,4e-05,2.28402]
[1779425982696,32.93,77581.72,0.0,-0.9778,4e-05,2.27767]
[1779425988737,32.93,77581.32,0.0,-0.97783,4e-05,2.2753]
[1779425997802,32.92,77581.03,0.0,-0.97786,4e-05,2.27271]
[1779426002345,32.93,77574.13,0.0,-0.97809,4e-05,2.25223]
[1779426003844,32.93,77568.15,0.0,-0.97831,4e-05,2.23351]
[1779426004851,32.94,77566.27,0.0,-0.97837,4e-05,2.22805]
[1779426009886,32.95,77572.09,0.0,-0.97812,4e-05,2.24963]
[1779426012409,32.95,77577.68,0.0,-0.9779,4e-05,2.26929]
[1779426017942,32.96,77577.5,0.0,-0.97787,4e-05,2.27173]
[1779426022978,32.97,77576.92,0.0,-0.97787,4e-05,2.27185]
[1779426028013,32.98,77575.9,0.0,-0.97788,4e-05,2.27102]
[1779426033049,32.99,77575.15,0.0,-0.9779,4e-05,2.26802]
[1779426038084,33.0,77575.06,0.0,-0.97788,4e-05,2.27021]
[1779426041107,33.0,77568.59,0.0,-0.9781,4e-05,2.25084]
[1779426046141,33.01,77567.89,0.0,-0.9781,4e-05,2.25115]
[1779426051174,33.02,77568.75,0.0,-0.97804,4e-05,2.25643]
[1779426056210,33.03,77569.01,0.0,-0.978,4e-05,2.25975]
[1779426062252,33.04,77569.9,0.0,-0.97793,4e-05,2.26561]
[1779426068295,33.05,77570.48,0.0,-0.97787,4e-05,2.27048]
[1779426080376,33.07,77572.28,0.0,-0.97774,4e-05,2.28244]
[1779426089442,33.09,77574.32,0.0,-0.97761,4e-05,2.2936]
[1779426102533,33.11,77576.58,0.0,-0.97748,4e-05,2.30375]
[1779426111596,33.13,77574.84,0.0,-0.9775,4e-05,2.30247]
[1779426116631,33.14,77576.1,0.0,-0.97742,4e-05,2.30899]
[1779426123184,33.15,77576.96,0.0,-0.97735,4e-05,2.3151]
[1779426130726,33.16,77576.96,0.0,-0.97731,4e-05,2.31835]
[1779426135765,33.17,77577.89,0.0,-0.97725,4e-05,2.32368]
[1779426140799,33.18,77581.33,0.0,-0.9771,4e-05,2.33721]
[1779426145839,33.18,77581.14,0.0,-0.97708,4e-05,2.33865]
[1779426150868,33.19,77579.79,0.0,-0.97711,4e-05,2.33629]
[1779426155904,33.2,77580.3,0.0,-0.9771,4e-05,2.33636]
[1779426161946,33.2,77582.77,0.0,-0.97698,4e-05,2.34683]
[1779426166993,33.21,77582.13,0.0,-0.97698,4e-05,2.34658]
[1779426173537,33.22,77581.84,0.0,-0.97696,4e-05,2.34817]
[1779426179077,33.23,77579.6,0.0,-0.97703,4e-05,2.34258]
[1779426185120,33.24,77578.49,0.0,-0.97704,4e-05,2.34146]
[1779426190157,33.24,77578.39,0.0,-0.97702,4e-05,2.34293]
[1779426195189,33.25,77577.85,0.0,-0.97702,4e-05,2.34292]
[1779426201231,33.26,77573.95,0.0,-0.97714,4e-05,2.33224]
[1779426207275,33.26,77572.87,0.0,-0.97716,4e-05,2.33088]
[1779426209289,33.27,77567.43,0.0,-0.97735,4e-05,2.31384]
[1779426213318,33.27,77549.57,0.0,-0.97803,4e-05,2.25412]
[1779426214326,33.27,77544.64,0.0,-0.97821,4e-05,2.23888]
[1779426218353,33.28,77551.46,0.0,-0.97793,4e-05,2.26266]
[1779426223389,33.29,77554.81,0.0,-0.97778,4e-05,2.27573]
[1779426229430,33.3,77554.15,0.0,-0.97778,4e-05,2.27629]
[1779426234464,33.31,77551.76,0.0,-0.97784,4e-05,2.27089]
[1779426239499,33.32,77551.24,0.0,-0.97783,4e-05,2.27153]
[1779426244538,33.32,77552.29,0.0,-0.97777,4e-05,2.27723]
[1779426249571,33.33,77555.82,0.0,-0.97761,4e-05,2.29082]
[1779426254604,33.34,77555.44,0.0,-0.9776,4e-05,2.29169]
[1779426259639,33.35,77555.11,0.0,-0.97759,4e-05,2.29268]
[1779426264676,33.35,77556.89,0.0,-0.9775,4e-05,2.30051]
[1779426269711,33.36,77561.13,0.0,-0.97732,4e-05,2.31628]
[1779426274746,33.37,77562.56,0.0,-0.97727,4e-05,2.31928]
[1779426279780,33.38,77562.23,0.0,-0.97726,4e-05,2.32022]
[1779426281795,33.38,77569.11,0.0,-0.97699,4e-05,2.3435]
[1779426286829,33.38,77572.53,0.0,-0.97684,4e-05,2.35648]
[1779426291865,33.39,77573.06,0.0,-0.9768,4e-05,2.35992]
[1779426295896,33.39,77567.25,0.0,-0.97701,4e-05,2.34208]
[1779426300931,33.4,77569.06,0.0,-0.97692,4e-05,2.34978]
[1779426305970,33.41,77571.89,0.0,-0.97679,4e-05,2.36071]
[1779426312017,33.41,77573.75,0.0,-0.9767,4e-05,2.36868]
[1779426317053,33.42,77572.74,0.0,-0.97673,4e-05,2.36656]
[1779426322085,33.42,77568.65,0.0,-0.97686,4e-05,2.35492]
[1779426332160,33.44,77569.45,0.0,-0.97683,4e-05,2.35704]
[1779426341224,33.44,77568.11,0.0,-0.97685,4e-05,2.35533]
[1779426348274,33.45,77568.4,0.0,-0.97681,4e-05,2.35829]
[1779426353308,33.46,77568.28,0.0,-0.9768,4e-05,2.35927]
[1779426358343,33.46,77567.42,0.0,-0.97682,4e-05,2.35804]
[1779426363381,33.47,77567.01,0.0,-0.97682,4e-05,2.358]
[1779426368417,33.47,77571.85,0.0,-0.97662,4e-05,2.37526]
[1779426373450,33.48,77576.39,0.0,-0.97643,4e-05,2.39144]
[1779426377478,33.48,77581.67,0.0,-0.97621,4e-05,2.40984]
[1779426382513,33.48,77585.36,0.0,-0.97606,4e-05,2.4232]
[1779426387548,33.48,77587.76,0.0,-0.97595,4e-05,2.43227]
[1779426390569,33.49,77595.61,0.0,-0.97564,4e-05,2.45938]
[1779426394597,33.49,77601.1,0.0,-0.97545,4e-05,2.4749]
[1779426399631,33.49,77599.08,0.0,-0.97552,4e-05,2.46871]
[1779426404670,33.49,77598.97,0.0,-0.97551,4e-05,2.46907]
[1779426409704,33.5,77598.29,0.0,-0.97553,4e-05,2.46733]
[1779426414738,33.5,77598.16,0.0,-0.97553,4e-05,2.46774]
[1779426419773,33.5,77598.55,0.0,-0.9755,4e-05,2.46977]
[1779426425815,33.5,77598.49,0.0,-0.97551,4e-05,2.4697]
[1779426431858,33.49,77599.08,0.0,-0.97552,4e-05,2.46887]
[1779426435885,33.48,77610.41,0.0,-0.9751,4e-05,2.50478]
[1779426440920,33.47,77607.26,0.0,-0.97526,4e-05,2.49087]
[1779426447975,33.46,77603.82,0.0,-0.97542,4e-05,2.4769]
[1779426451998,33.47,77593.88,0.0,-0.97584,4e-05,2.44015]
[1779426456026,33.46,77600.83,0.0,-0.97559,4e-05,2.46159]
[1779426459048,33.45,77608.97,0.0,-0.97529,4e-05,2.48776]
[1779426464083,33.44,77613.43,0.0,-0.97514,4e-05,2.5002]
[1779426469116,33.44,77613.06,0.0,-0.97518,4e-05,2.49664]
[1779426474152,33.43,77615.91,0.0,-0.9751,4e-05,2.50364]
[1779426477707,33.42,77625.11,0.0,-0.97476,4e-05,2.5326]
[1779426483237,33.41,77622.64,0.0,-0.9749,4e-05,2.52099]
[1779426488276,33.4,77621.85,0.0,-0.97496,4e-05,2.51591]
[1779426493310,33.39,77622.37,0.0,-0.97497,4e-05,2.5148]
[1779426499353,33.38,77621.8,0.0,-0.97504,4e-05,2.50936]
[1779426504388,33.36,77620.44,0.0,-0.97513,4e-05,2.50129]
[1779426510430,33.35,77619.39,0.0,-0.97521,4e-05,2.49496]
[1779426515464,33.34,77619.35,0.0,-0.97528,4e-05,2.48786]
[1779426520499,33.33,77619.78,0.0,-0.97529,4e-05,2.48675]
[1779426525534,33.33,77619.7,0.0,-0.97533,4e-05,2.4839]
[1779426530570,33.32,77619.05,0.0,-0.97538,4e-05,2.47914]
[1779426535604,33.31,77619.24,0.0,-0.97541,4e-05,2.47731]
[1779426540652,33.3,77619.83,0.0,-0.97541,4e-05,2.47687]
[1779426545676,33.29,77618.27,0.0,-0.9755,4e-05,2.46908]
[1779426551717,33.28,77618.16,0.0,-0.97554,4e-05,2.46584]
[1779426557759,33.27,77617.74,0.0,-0.97559,4e-05,2.46159]
[1779426562797,33.26,77619.93,0.0,-0.97553,4e-05,2.46675]
[1779426567831,33.26,77620.46,0.0,-0.97554,4e-05,2.46621]
[1779426573874,33.25,77620.65,0.0,-0.9756,4e-05,2.46028]
[1779426583944,33.23,77622.06,0.0,-0.9756,4e-05,2.46047]
[1779426593011,33.22,77621.23,0.0,-0.97568,4e-05,2.45353]
[1779426601065,33.2,77621.67,0.0,-0.97571,4e-05,2.45101]
[1779426606115,33.19,77624.74,0.0,-0.97561,4e-05,2.45925]
[1779426608128,33.19,77633.71,0.0,-0.97526,4e-05,2.4892]
[1779426611149,33.19,77639.73,0.0,-0.97503,4e-05,2.50849]
[1779426616183,33.18,77639.34,0.0,-0.97508,4e-05,2.50434]
[1779426621217,33.18,77641.92,0.0,-0.97498,4e-05,2.51325]
[1779426627260,33.16,77641.48,0.0,-0.97505,4e-05,2.50761]
[1779426632301,33.15,77640.4,0.0,-0.97515,4e-05,2.49769]
[1779426637331,33.14,77639.85,0.0,-0.97522,4e-05,2.49225]
[1779426642365,33.14,77638.57,0.0,-0.97529,4e-05,2.48625]
[1779426644380,33.13,77633.32,0.0,-0.97551,4e-05,2.46699]
[1779426649424,33.12,77632.87,0.0,-0.97557,4e-05,2.46264]
[1779426650428,33.12,77624.04,0.0,-0.97593,4e-05,2.43189]
[1779426655961,33.11,77620.36,0.0,-0.97611,4e-05,2.41652]
[1779426661503,33.1,77618.41,0.0,-0.97621,4e-05,2.40763]
[1779426666540,33.1,77619.25,0.0,-0.9762,4e-05,2.40828]
[1779426671573,33.09,77621.49,0.0,-0.97614,4e-05,2.41371]
[1779426676608,33.08,77622.05,0.0,-0.97614,4e-05,2.41388]
[1779426681642,33.07,77621.11,0.0,-0.9762,4e-05,2.40855]
[1779426683656,33.07,77612.95,0.0,-0.97653,4e-05,2.37978]
[1779426687684,33.07,77613.31,0.0,-0.97654,4e-05,2.37956]
[1779426696247,33.06,77615.1,0.0,-0.97653,4e-05,2.37912]
[1779426702789,33.05,77613.93,0.0,-0.97661,4e-05,2.37263]
[1779426707824,33.04,77612.06,0.0,-0.9767,4e-05,2.36517]
[1779426712860,33.04,77612.85,0.0,-0.97668,4e-05,2.36641]
[1779426715882,33.03,77607.71,0.0,-0.97689,4e-05,2.34839]
[1779426720916,33.03,77610.51,0.0,-0.9768,4e-05,2.35645]
[1779426725953,33.03,77611.28,0.0,-0.97679,4e-05,2.3575]
[1779426730990,33.02,77613.51,0.0,-0.97671,4e-05,2.36367]
[1779426736528,33.02,77615.75,0.0,-0.97664,4e-05,2.36985]
[1779426745086,33.01,77618.18,0.0,-0.97657,4e-05,2.37587]
[1779426752135,33.0,77619.96,0.0,-0.97656,4e-05,2.37627]
[1779426757169,33.0,77619.87,0.0,-0.97658,4e-05,2.37464]
[1779426762205,32.99,77621.03,0.0,-0.97655,4e-05,2.37725]
[1779426767240,32.99,77621.31,0.0,-0.97655,4e-05,2.37689]
[1779426772275,32.98,77622.86,0.0,-0.97651,4e-05,2.38055]
[1779426777309,32.98,77622.67,0.0,-0.97653,4e-05,2.37861]
[1779426782345,32.97,77624.0,0.0,-0.9765,4e-05,2.38178]
[1779426790400,32.97,77624.12,0.0,-0.97651,4e-05,2.38036]
[1779426792415,32.96,77630.24,0.0,-0.97628,4e-05,2.40026]
[1779426798456,32.96,77626.0,0.0,-0.97647,4e-05,2.38427]
[1779426805505,32.95,77626.99,0.0,-0.97645,4e-05,2.38577]
[1779426810541,32.95,77627.32,0.0,-0.97645,4e-05,2.38584]
[1779426813562,32.95,77633.45,0.0,-0.97626,4e-05,2.40184]
[1779426818597,32.94,77634.3,0.0,-0.97624,4e-05,2.40354]
[1779426825645,32.93,77628.49,0.0,-0.97649,4e-05,2.38163]
[1779426830680,32.93,77628.11,0.0,-0.97652,4e-05,2.3793]
[1779426835717,32.92,77625.44,0.0,-0.97664,4e-05,2.36874]
[1779426841757,32.92,77625.54,0.0,-0.97666,4e-05,2.36756]
[1779426847302,32.91,77622.49,0.0,-0.97679,4e-05,2.35585]
[1779426852835,32.91,77620.65,0.0,-0.97687,4e-05,2.34874]
[1779426858877,32.9,77620.84,0.0,-0.97689,4e-05,2.34778]
[1779426864919,32.9,77621.13,0.0,-0.97689,4e-05,2.3474]
[1779426871969,32.89,77620.8,0.0,-0.97696,4e-05,2.34109]
[1779426877004,32.89,77618.69,0.0,-0.97705,4e-05,2.33301]
[1779426885064,32.88,77619.07,0.0,-0.97706,4e-05,2.33243]
[1779426890096,32.88,77614.71,0.0,-0.97723,4e-05,2.31717]
[1779426895130,32.88,77616.17,0.0,-0.97719,4e-05,2.32112]
[1779426901172,32.87,77618.68,0.0,-0.9771,4e-05,2.32835]
[1779426905201,32.87,77624.2,0.0,-0.9769,4e-05,2.34577]
[1779426910236,32.87,77623.12,0.0,-0.97696,4e-05,2.34106]
[1779426915272,32.86,77625.92,0.0,-0.97686,4e-05,2.34924]
[1779426920308,32.86,77624.27,0.0,-0.97694,4e-05,2.34254]
[1779426925342,32.86,77624.49,0.0,-0.97694,4e-05,2.34212]
[1779426931383,32.85,77625.89,0.0,-0.97694,4e-05,2.34195]
[1779426937426,32.85,77620.76,0.0,-0.97715,4e-05,2.32335]
[1779426942462,32.84,77620.21,0.0,-0.97719,4e-05,2.32056]
[1779426948504,32.84,77619.93,0.0,-0.97721,4e-05,2.3185]
[1779426956559,32.83,77619.7,0.0,-0.97723,4e-05,2.31645]
[1779426961594,32.83,77621.94,0.0,-0.97716,4e-05,2.32277]
[1779426966630,32.83,77622.34,0.0,-0.97715,4e-05,2.32333]
[1779426971665,32.82,77621.61,0.0,-0.9772,4e-05,2.31976]
[1779426978212,32.82,77622.07,0.0,-0.97719,4e-05,2.32016]
[1779426983750,32.82,77619.11,0.0,-0.97732,4e-05,2.30946]
[1779426988785,32.81,77619.1,0.0,-0.97733,4e-05,2.30858]
[1779426995834,32.81,77619.53,0.0,-0.97736,4e-05,2.30522]
[1779427006908,32.8,77618.93,0.0,-0.9774,4e-05,2.30154]
[1779427016979,32.8,77619.83,0.0,-0.97738,4e-05,2.30298]
[1779427022022,32.8,77620.79,0.0,-0.97736,4e-05,2.30538]
[1779427028058,32.79,77621.56,0.0,-0.97734,4e-05,2.30679]
[1779427034101,32.79,77621.56,0.0,-0.97735,4e-05,2.30567]
[1779427045175,32.78,77621.91,0.0,-0.97736,4e-05,2.30522]
[1779427050213,32.78,77622.43,0.0,-0.97735,4e-05,2.30611]
[1779427055248,32.78,77625.65,0.0,-0.97727,4e-05,2.31228]
[1779427061290,32.77,77624.91,0.0,-0.97731,4e-05,2.30878]
[1779427068339,32.77,77624.69,0.0,-0.97733,4e-05,2.30691]
[1779427073374,32.77,77623.38,0.0,-0.97739,4e-05,2.30177]
[1779427078409,32.76,77623.85,0.0,-0.97738,4e-05,2.30259]
[1779427083444,32.76,77621.87,0.0,-0.97746,4e-05,2.29531]
[1779427090493,32.76,77621.94,0.0,-0.97747,4e-05,2.29458]
[1779427095528,32.75,77622.2,0.0,-0.97747,4e-05,2.29473]
[1779427105097,32.75,77622.35,0.0,-0.97748,4e-05,2.29381]
[1779427110634,32.75,77622.59,0.0,-0.97748,4e-05,2.2939]
[1779427115669,32.74,77621.42,0.0,-0.97757,4e-05,2.28574]
[1779427121711,32.74,77620.59,0.0,-0.97761,4e-05,2.28229]
[1779427130775,32.74,77620.51,0.0,-0.97762,4e-05,2.28101]
[1779427133796,32.74,77615.16,0.0,-0.97783,4e-05,2.26304]
[1779427138831,32.74,77616.35,0.0,-0.97779,4e-05,2.26657]
[1779427145378,32.73,77617.99,0.0,-0.97773,4e-05,2.27147]
[1779427150916,32.73,77622.81,0.0,-0.97755,4e-05,2.28695]
[1779427153936,32.73,77626.23,0.0,-0.97743,4e-05,2.29797]
[1779427158970,32.73,77625.12,0.0,-0.97748,4e-05,2.29377]
[1779427164013,32.73,77624.09,0.0,-0.97752,4e-05,2.28985]
[1779427172066,32.72,77623.3,0.0,-0.97759,4e-05,2.28283]
[1779427174080,32.72,77618.26,0.0,-0.97779,4e-05,2.26606]
[1779427184657,32.72,77622.63,0.0,-0.97763,4e-05,2.27959]
[1779427190193,32.72,77622.63,0.0,-0.97764,4e-05,2.27911]
[1779427196234,32.72,77625.01,0.0,-0.97755,4e-05,2.2865]
[1779427201269,32.72,77627.29,0.0,-0.97747,4e-05,2.29365]
[1779427207312,32.71,77627.07,0.0,-0.97748,4e-05,2.29242]
[1779427212348,32.71,77628.7,0.0,-0.97743,4e-05,2.29738]
[1779427217383,32.71,77623.99,0.0,-0.97761,4e-05,2.2813]
[1779427223425,32.71,77624.22,0.0,-0.97761,4e-05,2.28151]
[1779427228461,32.71,77623.02,0.0,-0.97766,4e-05,2.2772]
[1779427234502,32.71,77624.34,0.0,-0.97765,4e-05,2.27763]
[1779427241552,32.71,77625.49,0.0,-0.97761,4e-05,2.28102]
[1779427246586,32.7,77626.12,0.0,-0.97759,4e-05,2.28276]
[1779427252628,32.7,77627.11,0.0,-0.97755,4e-05,2.28576]
[1779427255649,32.7,77618.76,0.0,-0.97787,4e-05,2.25814]
[1779427256657,32.7,77612.85,0.0,-0.97809,4e-05,2.23888]
[1779427265719,32.7,77608.01,0.0,-0.97827,4e-05,2.22336]
[1779427271761,32.7,77604.55,0.0,-0.9784,4e-05,2.21229]
[1779427277804,32.7,77604.49,0.0,-0.9784,4e-05,2.21221]
[1779427282838,32.7,77602.41,0.0,-0.97847,4e-05,2.20561]
[1779427288880,32.71,77604.33,0.0,-0.9784,4e-05,2.21191]
[1779427293916,32.71,77609.63,0.0,-0.97824,4e-05,2.22561]
[1779427298955,32.71,77601.28,0.0,-0.97854,4e-05,2.19888]
[1779427303988,32.71,77599.16,0.0,-0.97862,4e-05,2.1924]
[1779427309027,32.71,77594.79,0.0,-0.97877,4e-05,2.17868]
[1779427314062,32.71,77590.76,0.0,-0.97892,4e-05,2.1662]
[1779427319097,32.71,77588.28,0.0,-0.979,4e-05,2.15877]
[1779427325643,32.71,77584.95,0.0,-0.97911,4e-05,2.14875]
[1779427331183,32.71,77584.84,0.0,-0.97911,4e-05,2.14876]
[1779427336217,32.72,77584.35,0.0,-0.97913,4e-05,2.14747]
[1779427341252,32.72,77584.41,0.0,-0.97912,4e-05,2.14801]
[1779427346287,32.72,77583.54,0.0,-0.97915,4e-05,2.14559]
[1779427351322,32.72,77583.06,0.0,-0.9792,4e-05,2.14085]
[1779427356356,32.72,77581.67,0.0,-0.97924,4e-05,2.13687]
[1779427362398,32.72,77576.69,0.0,-0.97941,4e-05,2.12172]
[1779427367434,32.72,77578.29,0.0,-0.97935,4e-05,2.12721]
[1779427372470,32.72,77578.45,0.0,-0.97934,4e-05,2.12803]
[1779427377504,32.73,77579.52,0.0,-0.9793,4e-05,2.13175]
[1779427382539,32.73,77578.7,0.0,-0.97932,4e-05,2.12962]
[1779427387574,32.73,77576.98,0.0,-0.97938,4e-05,2.12462]
[1779427392609,32.73,77578.42,0.0,-0.97932,4e-05,2.12961]
[1779427400664,32.73,77579.36,0.0,-0.97928,4e-05,2.13347]
[1779427405700,32.74,77581.22,0.0,-0.97921,4e-05,2.13983]
[1779427413755,32.74,77574.34,0.0,-0.97947,4e-05,2.11571]
[1779427415769,32.74,77567.21,0.0,-0.97972,4e-05,2.09371]
[1779427418791,32.74,77561.93,0.0,-0.9799,3e-05,2.07806]
[1779427422818,32.74,77557.64,0.0,-0.98004,3e-05,2.06569]
[1779427427853,32.75,77557.25,0.0,-0.98005,3e-05,2.0653]
[1779427432888,32.75,77556.75,0.0,-0.98005,3e-05,2.06476]
[1779427435910,32.75,77550.21,0.0,-0.98027,3e-05,2.04571]
[1779427437928,32.76,77540.38,0.0,-0.98059,3e-05,2.01657]
[1779427438932,32.76,77529.76,0.0,-0.98095,3e-05,1.98521]
[1779427443968,32.76,77531.24,0.0,-0.98088,3e-05,1.99095]
[1779427449003,32.77,77530.49,0.0,-0.98088,3e-05,1.99077]
[1779427454038,32.78,77531.53,0.0,-0.98083,3e-05,1.99558]
[1779427463102,32.79,77532.61,0.0,-0.98076,3e-05,2.00183]
[1779427466123,32.79,77529.37,0.0,-0.98085,3e-05,1.99324]
[1779427467129,32.79,77522.49,0.0,-0.98108,3e-05,1.97326]
[1779427468647,32.8,77517.47,0.0,-0.98124,3e-05,1.95889]
[1779427471156,32.8,77512.72,0.0,-0.98141,3e-05,1.94297]
[1779427476194,32.81,77510.08,0.0,-0.98147,3e-05,1.9375]
[1779427481233,32.82,77508.61,0.0,-0.98149,3e-05,1.93552]
[1779427487274,32.83,77506.94,0.0,-0.98152,3e-05,1.93293]
[1779427493317,32.84,77505.46,0.0,-0.98154,3e-05,1.93133]
[1779427498859,32.85,77503.63,0.0,-0.98157,3e-05,1.92869]
[1779427504394,32.86,77502.49,0.0,-0.98158,3e-05,1.92758]
[1779427509429,32.87,77505.81,0.0,-0.98144,3e-05,1.93982]
[1779427511444,32.87,77507.92,0.0,-0.98137,3e-05,1.94678]
[1779427517485,32.88,77509.4,0.0,-0.98129,3e-05,1.95309]
[1779427523527,32.89,77509.38,0.0,-0.98127,3e-05,1.95534]
[1779427529072,32.89,77511.69,0.0,-0.98117,3e-05,1.96435]
[1779427534604,32.9,77510.87,0.0,-0.98121,3e-05,1.96043]
[1779427537625,32.91,77516.7,0.0,-0.981,3e-05,1.97894]
[1779427539638,32.91,77519.49,0.0,-0.9809,3e-05,1.98813]
[1779427544674,32.92,77520.83,0.0,-0.98084,3e-05,1.99331]
[1779427549708,32.92,77521.0,0.0,-0.98081,3e-05,1.99533]
[1779427554744,32.93,77524.08,0.0,-0.98069,3e-05,2.00625]
[1779427559778,32.93,77522.64,0.0,-0.98072,3e-05,2.0034]
[1779427564814,32.94,77522.63,0.0,-0.98071,3e-05,2.00482]
[1779427569849,32.94,77523.73,0.0,-0.98066,3e-05,2.00925]
[1779427573877,32.95,77529.91,0.0,-0.98043,3e-05,2.02912]
[1779427578912,32.95,77532.92,0.0,-0.98032,3e-05,2.03918]
[1779427584953,32.96,77534.1,0.0,-0.98026,3e-05,2.04451]
[1779427589989,32.96,77536.34,0.0,-0.98017,3e-05,2.05254]
[1779427595026,32.97,77540.16,0.0,-0.98006,3e-05,2.06197]
[1779427600066,32.97,77539.72,0.0,-0.98006,3e-05,2.06161]
[1779427607111,32.98,77540.96,0.0,-0.98,3e-05,2.06709]
[1779427617181,32.99,77541.64,0.0,-0.97995,3e-05,2.07157]
[1779427622217,32.99,77541.99,0.0,-0.97992,3e-05,2.07384]
[1779427628259,33.0,77542.45,0.0,-0.97989,3e-05,2.07669]
[1779427633294,33.0,77540.77,0.0,-0.97993,3e-05,2.0728]
[1779427638329,33.01,77541.64,0.0,-0.97989,3e-05,2.07667]
[1779427643367,33.01,77542.26,0.0,-0.97985,3e-05,2.07976]
[1779427648400,33.02,77540.17,0.0,-0.97991,3e-05,2.0748]
[1779427654443,33.02,77536.92,0.0,-0.98004,3e-05,2.06277]
[1779427655449,33.02,77531.44,0.0,-0.98022,3e-05,2.04644]
[1779427659987,33.03,77521.32,0.0,-0.98055,3e-05,2.01775]
[1779427665521,33.03,77516.95,0.0,-0.98068,3e-05,2.00596]
[1779427667536,33.04,77525.58,0.0,-0.98038,3e-05,2.03261]
[1779427668543,33.04,77526.25,0.0,-0.98035,3e-05,2.03487]
[1779427671575,33.04,77531.66,0.0,-0.98016,3e-05,2.05186]
[1779427673582,33.04,77536.95,0.0,-0.97998,3e-05,2.06811]
[1779427674589,33.04,77528.95,0.0,-0.98025,3e-05,2.04431]
[1779427675595,33.04,77523.1,0.0,-0.98044,3e-05,2.02699]
[1779427677610,33.04,77520.35,0.0,-0.98053,3e-05,2.01904]
[1779427682645,33.05,77518.23,0.0,-0.98058,3e-05,2.01436]
[1779427687680,33.06,77517.32,0.0,-0.9806,3e-05,2.013]
[1779427692714,33.06,77517.11,0.0,-0.98059,3e-05,2.01343]
[1779427697750,33.07,77516.38,0.0,-0.9806,3e-05,2.01278]
[1779427702786,33.07,77513.34,0.0,-0.98069,3e-05,2.00526]
[1779427707822,33.08,77514.54,0.0,-0.98063,3e-05,2.00985]
[1779427712855,33.08,77516.65,0.0,-0.98058,3e-05,2.01404]
[1779427717890,33.08,77515.89,0.0,-0.98059,3e-05,2.01302]
[1779427722925,33.09,77514.47,0.0,-0.98062,3e-05,2.01026]
[1779427727962,33.1,77511.71,0.0,-0.9807,3e-05,2.00334]
[1779427730982,33.1,77516.95,0.0,-0.98052,3e-05,2.0194]
[1779427732995,33.1,77518.57,0.0,-0.98046,3e-05,2.02489]
[1779427738032,33.1,77518.83,0.0,-0.98044,3e-05,2.02675]
[1779427745083,33.11,77516.43,0.0,-0.9805,3e-05,2.02087]
[1779427750117,33.11,77515.79,0.0,-0.98051,3e-05,2.02003]
[1779427755153,33.12,77514.6,0.0,-0.98054,3e-05,2.01755]
[1779427760189,33.12,77514.0,0.0,-0.98055,3e-05,2.0168]
[1779427765224,33.13,77513.81,0.0,-0.98054,3e-05,2.01745]
[1779427770260,33.13,77518.23,0.0,-0.98038,3e-05,2.03158]
[1779427775296,33.13,77522.54,0.0,-0.98026,3e-05,2.04206]
[1779427778316,33.13,77527.83,0.0,-0.98007,3e-05,2.05851]
[1779427781339,33.14,77534.1,0.0,-0.97983,3e-05,2.07933]
[1779427786374,33.14,77536.43,0.0,-0.97974,3e-05,2.08715]
[1779427791411,33.15,77538.53,0.0,-0.97967,3e-05,2.09417]
[1779427796446,33.15,77540.43,0.0,-0.97959,3e-05,2.1007]
[1779427801481,33.15,77541.4,0.0,-0.97955,3e-05,2.10454]
[1779427805511,33.15,77548.64,0.0,-0.97929,4e-05,2.1274]
[1779427811046,33.16,77552.52,0.0,-0.97914,4e-05,2.13999]
[1779427816588,33.16,77556.81,0.0,-0.97897,4e-05,2.15481]
[1779427821630,33.17,77560.45,0.0,-0.97882,4e-05,2.16782]
[1779427826666,33.17,77560.19,0.0,-0.97883,4e-05,2.16734]
[1779427831700,33.17,77561.01,0.0,-0.97883,4e-05,2.1667]
[1779427835728,33.17,77568.95,0.0,-0.97853,4e-05,2.19269]
[1779427837742,33.17,77569.67,0.0,-0.9785,4e-05,2.19518]
[1779427844794,33.17,77568.81,0.0,-0.97854,4e-05,2.19234]
[1779427845803,33.17,77559.93,0.0,-0.97886,4e-05,2.16436]
[1779427848822,33.17,77559.36,0.0,-0.97888,4e-05,2.16265]
[1779427853857,33.17,77559.44,0.0,-0.97887,4e-05,2.16301]
[1779427858891,33.17,77561.13,0.0,-0.97881,4e-05,2.16843]
[1779427863933,33.17,77560.97,0.0,-0.97882,4e-05,2.168]
[1779427868968,33.18,77559.62,0.0,-0.97886,4e-05,2.16388]
[1779427871474,33.18,77545.5,0.0,-0.97936,4e-05,2.12008]
[1779427875011,33.18,77553.98,0.0,-0.97906,4e-05,2.14667]
[1779427876027,33.18,77556.12,0.0,-0.97898,4e-05,2.15347]
[1779427881543,33.18,77559.01,0.0,-0.97888,4e-05,2.1627]
[1779427887101,33.18,77558.46,0.0,-0.97889,4e-05,2.16136]
[1779427892135,33.18,77559.08,0.0,-0.9789,4e-05,2.16019]
[1779427897170,33.18,77559.59,0.0,-0.97887,4e-05,2.16223]
[1779427902205,33.18,77557.1,0.0,-0.97896,4e-05,2.15508]
[1779427907241,33.19,77558.8,0.0,-0.97889,4e-05,2.16084]
[1779427915297,33.19,77561.9,0.0,-0.97877,4e-05,2.17136]
[1779427920331,33.19,77563.21,0.0,-0.97872,4e-05,2.17596]
[1779427925366,33.19,77559.51,0.0,-0.97884,4e-05,2.16497]
[1779427931408,33.2,77555.35,0.0,-0.97898,4e-05,2.15262]
[1779427936443,33.2,77553.13,0.0,-0.97905,4e-05,2.14639]
[1779427942486,33.2,77551.54,0.0,-0.9791,4e-05,2.14226]
[1779427948528,33.2,77550.77,0.0,-0.97912,4e-05,2.14068]
[1779427953563,33.21,77549.13,0.0,-0.9792,4e-05,2.13276]
[1779427957593,33.21,77555.62,0.0,-0.97896,4e-05,2.1536]
[1779427962627,33.21,77561.39,0.0,-0.97875,4e-05,2.17209]
[1779427966655,33.21,77567.05,0.0,-0.97854,4e-05,2.19028]
[1779427972184,33.21,77567.46,0.0,-0.97852,4e-05,2.19202]
[1779427977733,33.22,77552.77,0.0,-0.97905,4e-05,2.14647]
[1779427982768,33.22,77551.13,0.0,-0.9791,4e-05,2.14212]
[1779427987802,33.22,77548.17,0.0,-0.97919,4e-05,2.13367]
[1779427992838,33.22,77546.21,0.0,-0.97925,4e-05,2.12832]
[1779427997874,33.23,77546.24,0.0,-0.97924,4e-05,2.12897]
[1779428002909,33.23,77543.76,0.0,-0.97932,4e-05,2.12205]
[1779428007944,33.23,77544.82,0.0,-0.97928,4e-05,2.12608]
[1779428012979,33.23,77544.66,0.0,-0.97931,4e-05,2.12285]
[1779428018014,33.24,77545.46,0.0,-0.97927,4e-05,2.12607]
[1779428023052,33.24,77547.63,0.0,-0.97919,4e-05,2.13352]
[1779428024060,33.24,77533.59,0.0,-0.97967,3e-05,2.09064]
[1779428026074,33.24,77530.76,0.0,-0.97977,3e-05,2.08243]
[1779428029095,33.24,77525.31,0.0,-0.97995,3e-05,2.06652]
[1779428034130,33.25,77522.68,0.0,-0.98003,3e-05,2.05964]
[1779428039166,33.25,77523.03,0.0,-0.98,3e-05,2.06173]
[1779428042690,33.26,77529.8,0.0,-0.97976,3e-05,2.08302]
[1779428044217,33.26,77532.99,0.0,-0.97965,3e-05,2.09289]
[1779428049242,33.26,77533.32,0.0,-0.97963,3e-05,2.0948]
[1779428054277,33.26,77535.63,0.0,-0.97954,3e-05,2.10262]
[1779428059313,33.27,77538.01,0.0,-0.97943,3e-05,2.11191]
[1779428064348,33.27,77538.6,0.0,-0.9794,4e-05,2.11444]
[1779428069384,33.28,77538.19,0.0,-0.97941,4e-05,2.11391]
[1779428076431,33.28,77538.34,0.0,-0.97942,4e-05,2.11198]
[1779428081467,33.28,77533.7,0.0,-0.97957,3e-05,2.0986]
[1779428087509,33.31,77533.46,0.0,-0.97949,3e-05,2.10588]
[1779428092544,33.32,77530.74,0.0,-0.97958,3e-05,2.09832]
[1779428097578,33.32,77528.35,0.0,-0.97965,3e-05,2.09176]
[1779428102613,33.32,77528.03,0.0,-0.97965,3e-05,2.09152]
[1779428109662,33.32,77527.12,0.0,-0.97967,3e-05,2.08972]
[1779428114698,33.33,77525.86,0.0,-0.97971,3e-05,2.08657]
[1779428119732,33.33,77525.87,0.0,-0.9797,3e-05,2.08726]
[1779428125776,33.33,77525.44,0.0,-0.97971,3e-05,2.08673]
[1779428127789,33.33,77518.94,0.0,-0.97993,3e-05,2.06734]
[1779428132821,33.34,77511.59,0.0,-0.9802,3e-05,2.04267]
[1779428137859,33.34,77506.77,0.0,-0.98035,3e-05,2.02932]
[1779428143392,33.35,77506.98,0.0,-0.98033,3e-05,2.0312]
[1779428148936,33.35,77505.25,0.0,-0.98038,3e-05,2.02714]
[1779428153970,33.35,77505.04,0.0,-0.98037,3e-05,2.02759]
[1779428155984,33.36,77510.36,0.0,-0.98019,3e-05,2.04382]
[1779428162032,33.36,77509.73,0.0,-0.9802,3e-05,2.04307]
[1779428172111,33.37,77508.45,0.0,-0.98022,3e-05,2.04111]
[1779428178150,33.37,77509.49,0.0,-0.98017,3e-05,2.0453]
[1779428183690,33.38,77507.52,0.0,-0.98023,3e-05,2.04045]
[1779428189229,33.38,77506.55,0.0,-0.98025,3e-05,2.03837]
[1779428192250,33.38,77516.4,0.0,-0.97994,3e-05,2.06495]
[1779428193760,33.38,77526.17,0.0,-0.97959,3e-05,2.09547]
[1779428199299,33.39,77530.57,0.0,-0.97941,3e-05,2.11177]
[1779428204334,33.4,77532.78,0.0,-0.97933,4e-05,2.11887]
[1779428208363,33.4,77539.24,0.0,-0.9791,4e-05,2.13904]
[1779428209368,33.4,77542.39,0.0,-0.97898,4e-05,2.1492]
[1779428213901,33.4,77544.89,0.0,-0.97888,4e-05,2.15766]
[1779428219439,33.4,77546.18,0.0,-0.97884,4e-05,2.1616]
[1779428225482,33.4,77546.0,0.0,-0.97884,4e-05,2.16101]
[1779428230521,33.4,77538.99,0.0,-0.97909,4e-05,2.13911]
[1779428231532,33.4,77535.58,0.0,-0.97921,4e-05,2.12862]
[1779428233545,33.4,77534.64,0.0,-0.97925,4e-05,2.12588]
[1779428235558,33.4,77540.07,0.0,-0.97905,4e-05,2.14272]
[1779428238579,33.4,77545.12,0.0,-0.97887,4e-05,2.15842]
[1779428243614,33.4,77549.7,0.0,-0.97871,4e-05,2.17245]
[1779428248648,33.4,77550.16,0.0,-0.9787,4e-05,2.17316]
[1779428253684,33.4,77550.88,0.0,-0.97871,4e-05,2.17176]
[1779428258719,33.4,77547.09,0.0,-0.97885,4e-05,2.15993]
[1779428263758,33.4,77546.91,0.0,-0.97885,4e-05,2.15939]
[1779428270802,33.4,77547.55,0.0,-0.97883,4e-05,2.16134]
[1779428271809,33.4,77541.2,0.0,-0.97906,4e-05,2.14165]
[1779428276844,33.4,77540.6,0.0,-0.97908,4e-05,2.13996]
[1779428281879,33.4,77543.83,0.0,-0.97896,4e-05,2.15008]
[1779428285909,33.4,77554.8,0.0,-0.97857,4e-05,2.18432]
[1779428290942,33.4,77556.09,0.0,-0.97852,4e-05,2.18818]
[1779428295979,33.4,77554.45,0.0,-0.97858,4e-05,2.1829]
[1779428301013,33.4,77550.38,0.0,-0.97873,4e-05,2.17011]
[1779428306047,33.4,77549.7,0.0,-0.97876,4e-05,2.16794]
[1779428312090,33.4,77545.77,0.0,-0.97893,4e-05,2.15218]
[1779428317126,33.4,77543.0,0.0,-0.97903,4e-05,2.14365]
[1779428322160,33.4,77542.82,0.0,-0.97903,4e-05,2.14324]
[1779428327194,33.4,77542.36,0.0,-0.97905,4e-05,2.14201]
[1779428332245,33.4,77522.52,0.0,-0.97974,3e-05,2.08153]
[1779428333253,33.4,77517.81,0.0,-0.9799,3e-05,2.06745]
[1779428334753,33.4,77512.72,0.0,-0.98007,3e-05,2.05248]
[1779428336275,33.4,77511.37,0.0,-0.98011,3e-05,2.04863]
[1779428342317,33.41,77508.07,0.0,-0.98021,3e-05,2.03996]
[1779428347352,33.41,77510.37,0.0,-0.98012,3e-05,2.04782]
[1779428350373,33.41,77512.13,0.0,-0.98005,3e-05,2.0536]
[1779428355409,33.41,77512.11,0.0,-0.98005,3e-05,2.05439]
[1779428360446,33.42,77512.08,0.0,-0.98004,3e-05,2.05514]
[1779428365480,33.42,77512.59,0.0,-0.98001,3e-05,2.05752]
[1779428370517,33.42,77511.6,0.0,-0.98003,3e-05,2.05538]
[1779428375552,33.43,77511.41,0.0,-0.98006,3e-05,2.05222]
[1779428382600,33.43,77510.08,0.0,-0.98009,3e-05,2.0496]
[1779428385112,33.43,77516.1,0.0,-0.97988,3e-05,2.06798]
[1779428392670,33.44,77515.41,0.0,-0.97989,3e-05,2.06699]
[1779428397705,33.44,77516.96,0.0,-0.97983,3e-05,2.07232]
[1779428402750,33.44,77519.66,0.0,-0.97973,3e-05,2.08111]
[1779428407783,33.45,77520.87,0.0,-0.97969,3e-05,2.08535]
[1779428412816,33.45,77514.88,0.0,-0.97988,3e-05,2.06793]
[1779428417855,33.45,77513.48,0.0,-0.97992,3e-05,2.0644]
[1779428422915,33.45,77512.16,0.0,-0.97996,3e-05,2.06111]
[1779428429965,33.46,77510.88,0.0,-0.97999,3e-05,2.05824]
[1779428435001,33.46,77507.29,0.0,-0.98014,3e-05,2.04481]
[1779428438023,33.46,77484.98,0.0,-0.98088,3e-05,1.97962]
[1779428443058,33.47,77486.24,0.0,-0.98082,3e-05,1.9847]
[1779428445072,33.47,77471.2,0.0,-0.9813,3e-05,1.94181]
[1779428446079,33.47,77464.9,0.0,-0.9815,3e-05,1.92418]
[1779428451113,33.48,77466.54,0.0,-0.98142,3e-05,1.93072]
[1779428453127,33.48,77472.85,0.0,-0.98121,3e-05,1.94951]
[1779428458163,33.49,77473.34,0.0,-0.98118,3e-05,1.95258]
[1779428463205,33.49,77472.07,0.0,-0.9812,3e-05,1.95058]
[1779428464222,33.5,77462.19,0.0,-0.98151,3e-05,1.9227]
[1779428469249,33.5,77463.52,0.0,-0.98145,3e-05,1.92837]
[1779428474287,33.51,77463.88,0.0,-0.98142,3e-05,1.93133]
[1779428475757,33.51,77472.48,0.0,-0.98114,3e-05,1.95637]
[1779428476296,33.51,77472.71,0.0,-0.98112,3e-05,1.95737]
[1779428477303,33.52,77479.51,0.0,-0.9809,3e-05,1.97735]
[1779428479316,33.52,77489.09,0.0,-0.98058,3e-05,2.00589]
[1779428481331,33.52,77494.79,0.0,-0.98038,3e-05,2.02317]
[1779428486366,33.52,77498.94,0.0,-0.98023,3e-05,2.03653]
[1779428493415,33.53,77501.94,0.0,-0.98014,3e-05,2.04348]
[1779428498450,33.53,77504.51,0.0,-0.98005,3e-05,2.05215]
[1779428503486,33.54,77506.66,0.0,-0.97996,3e-05,2.05956]
[1779428508524,33.54,77507.97,0.0,-0.97991,3e-05,2.06444]
[1779428513558,33.54,77521.47,0.0,-0.97943,3e-05,2.1062]
[1779428514566,33.54,77522.84,0.0,-0.97938,3e-05,2.1105]
[1779428519600,33.55,77522.98,0.0,-0.97937,3e-05,2.11145]
[1779428524638,33.55,77521.09,0.0,-0.97943,3e-05,2.10615]
[1779428529671,33.55,77517.77,0.0,-0.97954,3e-05,2.09652]
[1779428534706,33.55,77516.14,0.0,-0.97959,3e-05,2.09204]
[1779428539741,33.55,77519.79,0.0,-0.97946,3e-05,2.10353]
[1779428544775,33.55,77521.18,0.0,-0.97941,3e-05,2.10809]
[1779428551825,33.56,77522.76,0.0,-0.97938,3e-05,2.10973]
[1779428552832,33.56,77529.74,0.0,-0.97914,4e-05,2.1311]
[1779428554848,33.56,77535.8,0.0,-0.97892,4e-05,2.14976]
[1779428559881,33.55,77541.64,0.0,-0.97872,4e-05,2.16773]
[1779428564916,33.55,77545.18,0.0,-0.97859,4e-05,2.17856]
[1779428569952,33.55,77547.74,0.0,-0.9785,4e-05,2.18637]
[1779428574987,33.55,77549.98,0.0,-0.97842,4e-05,2.19325]
[1779428580024,33.55,77552.2,0.0,-0.97834,4e-05,2.20009]
[1779428585056,33.55,77553.85,0.0,-0.97829,4e-05,2.20515]
[1779428589084,33.55,77558.9,0.0,-0.9781,4e-05,2.22097]
[1779428594118,33.55,77560.36,0.0,-0.97805,4e-05,2.22537]
[1779428601167,33.55,77559.96,0.0,-0.97807,4e-05,2.22379]
[1779428602174,33.55,77544.31,0.0,-0.97864,4e-05,2.17458]
[1779428603182,33.55,77536.42,0.0,-0.97892,4e-05,2.15014]
[1779428608217,33.55,77531.59,0.0,-0.97909,4e-05,2.13562]
[1779428613253,33.55,77530.91,0.0,-0.97914,4e-05,2.13041]
[1779428618289,33.55,77526.24,0.0,-0.9793,4e-05,2.11652]
[1779428623324,33.56,77523.3,0.0,-0.97939,3e-05,2.10798]
[1779428628359,33.56,77521.8,0.0,-0.97944,3e-05,2.10385]
[1779428633394,33.56,77519.71,0.0,-0.97951,3e-05,2.09793]
[1779428638430,33.56,77518.64,0.0,-0.97954,3e-05,2.09512]
[1779428643464,33.56,77517.29,0.0,-0.97958,3e-05,2.09146]
[1779428649508,33.56,77517.52,0.0,-0.97957,3e-05,2.09261]
[1779428654542,33.57,77515.41,0.0,-0.97964,3e-05,2.08658]
[1779428659577,33.57,77514.48,0.0,-0.97967,3e-05,2.08412]
[1779428665619,33.57,77513.91,0.0,-0.97968,3e-05,2.08279]
[1779428670654,33.57,77513.7,0.0,-0.97969,3e-05,2.08249]
[1779428675689,33.57,77513.34,0.0,-0.97973,3e-05,2.07827]
[1779428682738,33.57,77513.61,0.0,-0.97971,3e-05,2.07951]
[1779428683745,33.57,77519.32,0.0,-0.97951,3e-05,2.09685]
[1779428684751,33.57,77519.65,0.0,-0.9795,3e-05,2.09788]
[1779428689788,33.57,77515.6,0.0,-0.97964,3e-05,2.08579]
[1779428692808,33.57,77514.53,0.0,-0.97968,3e-05,2.08275]
[1779428702880,33.58,77511.73,0.0,-0.97976,3e-05,2.07502]
[1779428707382,33.58,77517.28,0.0,-0.97957,3e-05,2.09212]
[1779428712954,33.58,77518.21,0.0,-0.97953,3e-05,2.09524]
[1779428717989,33.58,77515.32,0.0,-0.97963,3e-05,2.08677]
[1779428723024,33.58,77515.63,0.0,-0.97962,3e-05,2.08796]
[1779428728059,33.58,77514.39,0.0,-0.97966,3e-05,2.08444]
[1779428733094,33.58,77513.64,0.0,-0.97971,3e-05,2.07894]
[1779428738129,33.58,77512.22,0.0,-0.97976,3e-05,2.0749]
[1779428743164,33.58,77511.67,0.0,-0.97977,3e-05,2.07349]
[1779428748198,33.59,77510.94,0.0,-0.9798,3e-05,2.07154]
[1779428753233,33.59,77515.81,0.0,-0.97963,3e-05,2.08643]
[1779428758269,33.59,77518.04,0.0,-0.97955,3e-05,2.09335]
[1779428763304,33.59,77518.54,0.0,-0.97953,3e-05,2.09503]
[1779428768339,33.59,77520.37,0.0,-0.97946,3e-05,2.10073]
[1779428773374,33.59,77520.98,0.0,-0.97944,3e-05,2.10273]
[1779428779415,33.59,77520.4,0.0,-0.97946,3e-05,2.10116]
[1779428784451,33.59,77521.41,0.0,-0.97942,3e-05,2.10439]
[1779428790492,33.59,77522.01,0.0,-0.9794,3e-05,2.10641]
[1779428793514,33.59,77527.21,0.0,-0.97925,4e-05,2.11882]
[1779428799556,33.59,77530.64,0.0,-0.97913,4e-05,2.12938]
[1779428801569,33.59,77536.01,0.0,-0.97894,4e-05,2.14589]
[1779428806604,33.59,77542.4,0.0,-0.97871,4e-05,2.1656]
[1779428809626,33.59,77543.74,0.0,-0.97866,4e-05,2.1697]
[1779428812646,33.59,77544.12,0.0,-0.97865,4e-05,2.17083]
[1779428818165,33.59,77547.29,0.0,-0.97854,4e-05,2.18065]
[1779428822724,33.59,77540.8,0.0,-0.97877,4e-05,2.16042]
[1779428828235,33.59,77539.29,0.0,-0.97882,4e-05,2.15605]
[1779428834808,33.59,77541.51,0.0,-0.97874,4e-05,2.16326]
[1779428839841,33.59,77540.86,0.0,-0.97876,4e-05,2.16149]
[1779428844877,33.59,77541.38,0.0,-0.97874,4e-05,2.16341]
[1779428849911,33.6,77539.13,0.0,-0.97881,4e-05,2.15672]
[1779428854947,33.6,77537.56,0.0,-0.9789,4e-05,2.14862]
[1779428859985,33.6,77538.82,0.0,-0.97885,4e-05,2.15282]
[1779428865017,33.6,77538.2,0.0,-0.97887,4e-05,2.15117]
[1779428870052,33.6,77535.54,0.0,-0.97896,4e-05,2.14322]
[1779428875087,33.6,77533.49,0.0,-0.97903,4e-05,2.13717]
[1779428880122,33.6,77531.51,0.0,-0.9791,4e-05,2.1314]
[1779428887171,33.6,77531.63,0.0,-0.97909,4e-05,2.13213]
[1779428894221,33.6,77529.46,0.0,-0.97916,4e-05,2.12582]
[1779428899255,33.61,77529.57,0.0,-0.97915,4e-05,2.12636]
[1779428904290,33.61,77528.89,0.0,-0.97917,4e-05,2.12448]
[1779428909326,33.61,77528.62,0.0,-0.97918,4e-05,2.12383]
[1779428914361,33.61,77528.71,0.0,-0.97921,4e-05,2.12077]
[1779428919396,33.61,77530.07,0.0,-0.97916,4e-05,2.1251]
[1779428922417,33.61,77541.23,0.0,-0.97876,4e-05,2.15951]
[1779428926444,33.61,77546.89,0.0,-0.97856,4e-05,2.17696]
[1779428931479,33.61,77549.4,0.0,-0.97848,4e-05,2.18454]
[1779428937521,33.61,77548.48,0.0,-0.97851,4e-05,2.18137]
[1779428943563,33.6,77551.97,0.0,-0.97839,4e-05,2.19196]
[1779428948599,33.6,77554.59,0.0,-0.9783,4e-05,2.19992]
[1779428951620,33.6,77559.66,0.0,-0.97811,4e-05,2.21572]
[1779428956656,33.6,77561.69,0.0,-0.97805,4e-05,2.22172]
[1779428961692,33.6,77562.98,0.0,-0.978,4e-05,2.22535]
[1779428964715,33.6,77567.06,0.0,-0.97786,4e-05,2.23799]
[1779428969748,33.6,77568.15,0.0,-0.97782,4e-05,2.24083]
[1779428976796,33.59,77569.64,0.0,-0.97782,4e-05,2.24088]
[1779428981843,33.59,77568.19,0.0,-0.97788,4e-05,2.23545]
[1779428989370,33.58,77567.15,0.0,-0.97793,4e-05,2.2308]
[1779428995929,33.58,77566.51,0.0,-0.97797,4e-05,2.22771]
[1779429001973,33.58,77564.94,0.0,-0.97804,4e-05,2.22167]
[1779429007008,33.57,77564.26,0.0,-0.97807,4e-05,2.21861]
[1779429012047,33.57,77565.73,0.0,-0.97803,4e-05,2.22236]
[1779429019585,33.56,77569.01,0.0,-0.97793,4e-05,2.2313]
[1779429025139,33.56,77568.95,0.0,-0.97794,4e-05,2.23018]
[1779429030174,33.56,77569.22,0.0,-0.97794,4e-05,2.23015]
[1779429032189,33.56,77574.7,0.0,-0.97778,4e-05,2.24367]
[1779429033195,33.55,77576.12,0.0,-0.97773,4e-05,2.24801]
[1779429038230,33.55,77576.68,0.0,-0.97772,4e-05,2.24877]
[1779429043267,33.55,77577.09,0.0,-0.97771,4e-05,2.24907]
[1779429048302,33.54,77580.37,0.0,-0.9776,4e-05,2.25861]
[1779429053338,33.54,77584.17,0.0,-0.97747,4e-05,2.26968]
[1779429055352,33.54,77589.86,0.0,-0.97726,4e-05,2.28767]
[1779429060386,33.53,77594.78,0.0,-0.97709,4e-05,2.30276]
[1779429064416,33.53,77602.71,0.0,-0.9768,4e-05,2.32745]
[1779429069451,33.52,77607.1,0.0,-0.97665,4e-05,2.3404]
[1779429076499,33.52,77605.79,0.0,-0.97672,4e-05,2.33403]
[1779429082542,33.51,77605.68,0.0,-0.97675,4e-05,2.33196]
[1779429087577,33.51,77605.06,0.0,-0.97679,4e-05,2.32854]
[1779429092612,33.5,77606.22,0.0,-0.97679,4e-05,2.32727]
[1779429097648,33.5,77606.61,0.0,-0.97679,4e-05,2.32721]
[1779429102682,33.49,77605.98,0.0,-0.97683,4e-05,2.32382]
[1779429107722,33.49,77605.0,0.0,-0.97689,4e-05,2.31932]
[1779429112753,33.48,77604.15,0.0,-0.97693,4e-05,2.31531]
[1779429117787,33.48,77605.66,0.0,-0.97689,4e-05,2.31908]
[1779429122823,33.47,77606.05,0.0,-0.97689,4e-05,2.31919]
[1779429127857,33.47,77605.12,0.0,-0.97694,4e-05,2.31498]
[1779429132892,33.47,77605.57,0.0,-0.97693,4e-05,2.31529]
[1779429137927,33.46,77604.69,0.0,-0.97698,4e-05,2.31126]
[1779429149002,33.45,77605.52,0.0,-0.97698,4e-05,2.31152]
[1779429154041,33.45,77610.23,0.0,-0.97685,4e-05,2.3222]
[1779429159077,33.44,77610.61,0.0,-0.97684,4e-05,2.3224]
[1779429168139,33.44,77612.31,0.0,-0.9768,4e-05,2.32614]
[1779429177219,33.43,77613.38,0.0,-0.97678,4e-05,2.32783]
[1779429180714,33.43,77607.81,0.0,-0.977,4e-05,2.30874]
[1779429187292,33.43,77603.22,0.0,-0.97719,4e-05,2.29268]
[1779429190784,33.42,77591.13,0.0,-0.97766,4e-05,2.25284]
[1779429196357,33.42,77587.84,0.0,-0.97779,4e-05,2.24169]
[1779429201390,33.42,77583.94,0.0,-0.97794,4e-05,2.22871]
[1779429206438,33.42,77582.94,0.0,-0.97798,4e-05,2.22491]
[1779429211473,33.42,77579.31,0.0,-0.97816,4e-05,2.20926]
[1779429216507,33.41,77578.89,0.0,-0.97818,4e-05,2.20748]
[1779429221546,33.41,77577.48,0.0,-0.97823,4e-05,2.20257]
[1779429226578,33.41,77576.42,0.0,-0.97828,4e-05,2.19886]
[1779429236647,33.41,77576.5,0.0,-0.97828,4e-05,2.19851]
[1779429241683,33.41,77576.61,0.0,-0.97828,4e-05,2.19861]
[1779429242693,33.41,77571.59,0.0,-0.97846,4e-05,2.18274]
[1779429244704,33.41,77565.17,0.0,-0.9787,4e-05,2.1626]
[1779429247724,33.41,77559.24,0.0,-0.97891,4e-05,2.14422]
[1779429252760,33.41,77557.58,0.0,-0.97896,4e-05,2.13939]
[1779429257794,33.41,77560.6,0.0,-0.97885,4e-05,2.14909]
[1779429263837,33.41,77562.29,0.0,-0.97879,4e-05,2.15469]
[1779429268871,33.41,77564.6,0.0,-0.9787,4e-05,2.16217]
[1779429273907,33.41,77566.77,0.0,-0.97865,4e-05,2.16562]
[1779429278942,33.41,77566.53,0.0,-0.97866,4e-05,2.16511]
[1779429283977,33.41,77568.31,0.0,-0.97859,4e-05,2.17091]
[1779429289012,33.42,77569.18,0.0,-0.97856,4e-05,2.17385]
[1779429294046,33.42,77570.37,0.0,-0.97851,4e-05,2.17778]
[1779429299081,33.42,77570.3,0.0,-0.97851,4e-05,2.17774]
[1779429304122,33.42,77571.74,0.0,-0.97846,4e-05,2.18243]
[1779429309151,33.42,77566.1,0.0,-0.97866,4e-05,2.16493]
[1779429311637,33.42,77558.73,0.0,-0.97892,4e-05,2.14217]
[1779429318220,33.42,77554.81,0.0,-0.97906,4e-05,2.13068]
[1779429323258,33.42,77554.31,0.0,-0.97907,4e-05,2.12966]
[1779429329301,33.43,77554.41,0.0,-0.97906,4e-05,2.13059]
[1779429334336,33.43,77554.56,0.0,-0.97908,4e-05,2.12804]
[1779429339371,33.43,77554.53,0.0,-0.97907,4e-05,2.12847]
[1779429343399,33.43,77548.41,0.0,-0.97929,4e-05,2.11006]
[1779429351914,33.44,77545.54,0.0,-0.97937,4e-05,2.10233]
[1779429357497,33.44,77541.05,0.0,-0.97952,3e-05,2.08949]
[1779429362542,33.44,77540.58,0.0,-0.97953,3e-05,2.08871]
[1779429366560,33.44,77534.81,0.0,-0.97972,3e-05,2.07169]
[1779429372056,33.45,77532.06,0.0,-0.97981,3e-05,2.06422]
[1779429377636,33.45,77530.67,0.0,-0.97985,3e-05,2.06084]
[1779429384685,33.45,77529.71,0.0,-0.97987,3e-05,2.05885]
[1779429389724,33.46,77526.67,0.0,-0.97997,3e-05,2.05035]
[1779429392198,33.46,77513.4,0.0,-0.98045,3e-05,2.00773]
[1779429393753,33.46,77504.31,0.0,-0.98075,3e-05,1.98144]
[1779429395767,33.46,77492.94,0.0,-0.98111,3e-05,1.94897]
[1779429400802,33.47,77494.95,0.0,-0.98103,3e-05,1.95638]
[1779429404830,33.47,77500.16,0.0,-0.98084,3e-05,1.97272]
[1779429409867,33.48,77501.2,0.0,-0.98079,3e-05,1.97729]
[1779429414901,33.48,77502.96,0.0,-0.98072,3e-05,1.98397]
[1779429419936,33.49,77505.94,0.0,-0.9806,3e-05,1.99428]
[1779429424970,33.5,77509.74,0.0,-0.98045,3e-05,2.00705]
[1779429430013,33.5,77510.48,0.0,-0.98041,3e-05,2.01085]
[1779429434034,33.51,77504.58,0.0,-0.98059,3e-05,1.99479]
[1779429439068,33.51,77507.18,0.0,-0.98049,3e-05,2.00411]
[1779429444103,33.52,77506.61,0.0,-0.98049,3e-05,2.00413]
[1779429450145,33.53,77509.36,0.0,-0.98037,3e-05,2.01421]
[1779429455180,33.53,77495.22,0.0,-0.98085,3e-05,1.97105]
[1779429458201,33.54,77489.73,0.0,-0.98102,3e-05,1.95633]
[1779429463237,33.55,77491.54,0.0,-0.98094,3e-05,1.9635]
[1779429466259,33.55,77483.77,0.0,-0.98118,3e-05,1.94227]
[1779429471292,33.56,77481.52,0.0,-0.98123,3e-05,1.9379]
[1779429475335,33.57,77476.5,0.0,-0.98137,3e-05,1.92524]
[1779429476331,33.57,77466.35,0.0,-0.98169,3e-05,1.89693]
[1779429478346,33.61,77460.06,0.0,-0.98178,3e-05,1.88903]
[1779429481366,33.63,77451.89,0.0,-0.98197,3e-05,1.87196]
[1779429486404,33.64,77452.9,0.0,-0.98191,3e-05,1.87731]
[1779429491438,33.65,77455.51,0.0,-0.9818,3e-05,1.887]
[1779429492909,33.66,77450.14,0.0,-0.98196,3e-05,1.87294]
[1779429498488,33.67,77450.66,0.0,-0.98191,3e-05,1.87688]
[1779429501508,33.67,77445.16,0.0,-0.98207,3e-05,1.86304]
[1779429502979,33.68,77439.8,0.0,-0.98222,3e-05,1.84926]
[1779429507556,33.68,77411.57,0.0,-0.98305,3e-05,1.77471]
[1779429508561,33.69,77404.63,0.0,-0.98325,3e-05,1.7569]
[1779429509568,33.69,77404.99,0.0,-0.98323,3e-05,1.75853]
[1779429510577,33.69,77414.99,0.0,-0.98293,3e-05,1.78588]
[1779429511585,33.7,77418.0,0.0,-0.98286,3e-05,1.79144]
[1779429515623,33.71,77421.32,0.0,-0.98273,3e-05,1.80284]
[1779429520659,33.72,77416.38,0.0,-0.98285,3e-05,1.79255]
[1779429525694,33.73,77416.58,0.0,-0.98281,3e-05,1.7961]
[1779429530728,33.74,77415.36,0.0,-0.98281,3e-05,1.79582]
[1779429535764,33.76,77429.69,0.0,-0.98234,3e-05,1.83769]
[1779429536771,33.76,77428.8,0.0,-0.98236,3e-05,1.83577]
[1779429541817,33.77,77424.61,0.0,-0.98246,3e-05,1.827]
[1779429546842,33.78,77431.3,0.0,-0.98223,3e-05,1.84796]
[1779429548860,33.78,77435.32,0.0,-0.98209,3e-05,1.86003]
[1779429549872,33.79,77441.13,0.0,-0.98191,3e-05,1.87661]
[1779429551887,33.79,77441.42,0.0,-0.98188,3e-05,1.87878]
[1779429556922,33.8,77439.87,0.0,-0.9819,3e-05,1.87676]
[1779429561957,33.81,77442.37,0.0,-0.9818,3e-05,1.88602]
[1779429566992,33.82,77443.75,0.0,-0.98173,3e-05,1.89215]
[1779429567999,33.82,77436.96,0.0,-0.98194,3e-05,1.87372]
[1779429569007,33.82,77426.15,0.0,-0.98226,3e-05,1.84444]
[1779429573034,33.83,77420.39,0.0,-0.98245,3e-05,1.82767]
[1779429578068,33.84,77421.48,0.0,-0.98238,3e-05,1.83338]
[1779429583104,33.85,77421.03,0.0,-0.98236,3e-05,1.83484]
[1779429588139,33.87,77420.69,0.0,-0.98235,3e-05,1.83653]
[1779429593175,33.88,77420.94,0.0,-0.98231,3e-05,1.83976]
[1779429598208,33.89,77420.61,0.0,-0.98229,3e-05,1.8413]
[1779429603244,33.9,77419.72,0.0,-0.98229,3e-05,1.84125]
[1779429608286,33.91,77414.7,0.0,-0.98242,3e-05,1.82993]
[1779429610300,33.91,77409.09,0.0,-0.98258,3e-05,1.81572]
[1779429612315,33.91,77401.58,0.0,-0.98279,3e-05,1.79657]
[1779429614333,33.92,77392.21,0.0,-0.98305,3e-05,1.77271]
[1779429616347,33.92,77397.56,0.0,-0.98288,3e-05,1.78807]
[1779429618360,33.93,77390.06,0.0,-0.98309,3e-05,1.76928]
[1779429621382,33.94,77395.7,0.0,-0.98291,3e-05,1.78601]
[1779429622389,33.94,77400.82,0.0,-0.98275,3e-05,1.80025]
[1779429626416,33.95,77395.45,0.0,-0.98288,3e-05,1.78809]
[1779429627427,33.95,77390.51,0.0,-0.98302,3e-05,1.77553]
[1779429632459,33.96,77388.87,0.0,-0.98307,3e-05,1.77097]
[1779429637494,33.97,77383.29,0.0,-0.9832,3e-05,1.75926]
[1779429640515,33.98,77391.16,0.0,-0.98294,3e-05,1.78192]
[1779429645553,33.99,77390.45,0.0,-0.98293,3e-05,1.78292]
[1779429650587,34.01,77389.72,0.0,-0.98292,3e-05,1.78395]
[1779429655620,34.02,77393.31,0.0,-0.98278,3e-05,1.79647]
[1779429657636,34.02,77396.31,0.0,-0.98268,3e-05,1.80565]
[1779429660657,34.05,77401.67,0.0,-0.98245,3e-05,1.82662]
[1779429662671,34.08,77400.05,0.0,-0.98243,3e-05,1.82784]
[1779429667709,34.18,77397.86,0.0,-0.98222,3e-05,1.84617]
[1779429674205,34.31,77393.09,0.0,-0.98202,3e-05,1.8643]
[1779429679795,34.33,77396.64,0.0,-0.98184,3e-05,1.87986]
[1779429686844,34.34,77394.61,0.0,-0.98187,3e-05,1.87705]
[1779429692885,34.35,77393.79,0.0,-0.9819,3e-05,1.87385]
[1779429697919,34.36,77391.62,0.0,-0.98195,3e-05,1.86978]
[1779429702955,34.37,77392.44,0.0,-0.9819,3e-05,1.87393]
[1779429707990,34.38,77391.51,0.0,-0.98191,3e-05,1.87363]
[1779429713024,34.38,77390.9,0.0,-0.9819,3e-05,1.87382]
[1779429717056,34.39,77380.15,0.0,-0.98221,3e-05,1.84613]
[1779429720075,34.41,77377.45,0.0,-0.98224,3e-05,1.84403]
[1779429725111,34.42,77378.63,0.0,-0.98218,3e-05,1.84938]
[1779429730145,34.43,77379.63,0.0,-0.98212,3e-05,1.85425]
[1779429733183,34.43,77393.36,0.0,-0.98169,3e-05,1.89296]
[1779429734626,34.44,77393.96,0.0,-0.98166,3e-05,1.89495]
[1779429736207,34.44,77393.54,0.0,-0.98167,3e-05,1.89453]
[1779429740236,34.44,77403.79,0.0,-0.98133,3e-05,1.92429]
[1779429741247,34.45,77415.53,0.0,-0.98096,3e-05,1.95747]
[1779429743257,34.45,77434.11,0.0,-0.98034,3e-05,2.01151]
[1779429748292,34.45,77438.85,0.0,-0.98018,3e-05,2.02598]
[1779429751312,34.45,77444.68,0.0,-0.98001,3e-05,2.03989]
[1779429755340,34.46,77436.03,0.0,-0.98029,3e-05,2.01536]
[1779429758362,34.46,77430.67,0.0,-0.98046,3e-05,2.00049]
[1779429763397,34.46,77433.98,0.0,-0.98034,3e-05,2.01086]
[1779429768431,34.47,77434.13,0.0,-0.98033,3e-05,2.01216]
[1779429773466,34.47,77431.87,0.0,-0.98039,3e-05,2.0065]
[1779429777494,34.47,77438.57,0.0,-0.98016,3e-05,2.02647]
[1779429782530,34.47,77442.74,0.0,-0.98002,3e-05,2.03926]
[1779429787564,34.48,77443.03,0.0,-0.98,3e-05,2.04067]
[1779429792602,34.48,77443.85,0.0,-0.97997,3e-05,2.04363]
[1779429797635,34.48,77443.19,0.0,-0.97998,3e-05,2.04227]
[1779429801662,34.48,77436.99,0.0,-0.98018,3e-05,2.02478]
[1779429804687,34.49,77425.27,0.0,-0.98056,3e-05,1.9916]
[1779429808716,34.49,77432.62,0.0,-0.98029,3e-05,2.01513]
[1779429813755,34.5,77435.65,0.0,-0.98022,3e-05,2.02119]
[1779429818789,34.5,77439.55,0.0,-0.98008,3e-05,2.03317]
[1779429823823,34.5,77441.95,0.0,-0.97999,3e-05,2.04081]
[1779429828859,34.51,77442.38,0.0,-0.97997,3e-05,2.04276]
[1779429833910,34.51,77447.62,0.0,-0.97979,3e-05,2.05876]
[1779429835346,34.51,77450.22,0.0,-0.9797,3e-05,2.06663]
[1779429840954,34.51,77452.73,0.0,-0.97961,3e-05,2.07448]
[1779429845417,34.51,77446.05,0.0,-0.97983,3e-05,2.05535]
[1779429846995,34.51,77446.72,0.0,-0.9798,3e-05,2.05744]
[1779429852036,34.52,77446.05,0.0,-0.97982,3e-05,2.05607]
[1779429857069,34.52,77452.05,0.0,-0.97961,3e-05,2.07422]
[1779429859084,34.52,77453.9,0.0,-0.97954,3e-05,2.07983]
[1779429865557,34.52,77453.03,0.0,-0.97957,3e-05,2.07771]
[1779429871167,34.52,77458.3,0.0,-0.97942,3e-05,2.09001]
[1779429876202,34.52,77457.48,0.0,-0.97945,3e-05,2.08774]
[1779429881237,34.52,77458.38,0.0,-0.97941,3e-05,2.09043]
[1779429886274,34.52,77454.67,0.0,-0.97954,3e-05,2.07946]
[1779429891311,34.52,77456.27,0.0,-0.97949,3e-05,2.08419]
[1779429896345,34.52,77452.16,0.0,-0.97963,3e-05,2.07207]
[1779429901379,34.52,77452.73,0.0,-0.97961,3e-05,2.07375]
[1779429904400,34.52,77446.99,0.0,-0.9798,3e-05,2.0569]
[1779429908429,34.52,77440.98,0.0,-0.98,3e-05,2.03938]
[1779429914472,34.52,77439.69,0.0,-0.98004,3e-05,2.03563]
[1779429916484,34.52,77431.97,0.0,-0.9803,3e-05,2.01331]
[1779429922532,34.52,77430.16,0.0,-0.98036,3e-05,2.00811]
[1779429926604,34.52,77436.3,0.0,-0.98016,3e-05,2.02581]
[1779429927608,34.52,77441.7,0.0,-0.97998,3e-05,2.04147]
[1779429932643,34.52,77445.03,0.0,-0.9799,3e-05,2.04772]
[1779429937678,34.52,77444.9,0.0,-0.9799,3e-05,2.04734]
[1779429939692,34.52,77438.21,0.0,-0.98013,3e-05,2.0279]
[1779429944727,34.52,77435.09,0.0,-0.98023,3e-05,2.01888]
[1779429950772,34.52,77433.29,0.0,-0.98029,3e-05,2.01369]
[1779429954801,34.52,77420.66,0.0,-0.9807,3e-05,1.97758]
[1779429958830,34.52,77417.2,0.0,-0.98081,3e-05,1.96777]
[1779429963865,34.52,77417.1,0.0,-0.98081,3e-05,1.96748]
[1779429968900,34.52,77423.37,0.0,-0.98061,3e-05,1.98528]
[1779429973934,34.52,77427.94,0.0,-0.98046,3e-05,1.99833]
[1779429977962,34.52,77434.01,0.0,-0.98026,3e-05,2.01577]
[1779429981990,34.52,77439.75,0.0,-0.98007,3e-05,2.03236]
[1779429987026,34.52,77438.79,0.0,-0.98011,3e-05,2.02958]
[1779429992060,34.52,77440.7,0.0,-0.98007,3e-05,2.03167]
[1779429997106,34.52,77438.15,0.0,-0.98016,3e-05,2.02429]
[1779430000128,34.52,77432.74,0.0,-0.98034,3e-05,2.00869]
[1779430003149,34.52,77432.71,0.0,-0.98034,3e-05,2.00861]
[1779430007176,34.52,77439.82,0.0,-0.9801,3e-05,2.02912]
[1779430009191,34.52,77441.93,0.0,-0.98003,3e-05,2.03524]
[1779430013219,34.52,77436.98,0.0,-0.9802,3e-05,2.02091]
[1779430018254,34.52,77438.91,0.0,-0.98013,3e-05,2.02649]
[1779430020267,34.52,77430.58,0.0,-0.98041,3e-05,2.00249]
[1779430022294,34.52,77430.09,0.0,-0.98042,3e-05,2.00108]
[1779430024301,34.52,77415.99,0.0,-0.98088,3e-05,1.96098]
[1779430025689,34.52,77414.73,0.0,-0.98092,3e-05,1.95742]
[1779430031350,34.52,77415.64,0.0,-0.98089,3e-05,1.95999]
[1779430033363,34.52,77409.43,0.0,-0.98109,3e-05,1.94253]
[1779430034371,34.52,77408.79,0.0,-0.98111,3e-05,1.94073]
[1779430039407,34.52,77402.38,0.0,-0.98131,3e-05,1.92285]
[1779430040416,34.52,77399.52,0.0,-0.9814,3e-05,1.91491]
[1779430041423,34.52,77384.98,0.0,-0.98185,3e-05,1.87493]
[1779430042428,34.52,77378.47,0.0,-0.98205,3e-05,1.85724]
[1779430043436,34.52,77378.71,0.0,-0.98205,3e-05,1.85789]
[1779430048472,34.52,77381.16,0.0,-0.98197,3e-05,1.86453]
[1779430049477,34.52,77374.3,0.0,-0.98218,3e-05,1.84597]
[1779430050486,34.52,77373.92,0.0,-0.98219,3e-05,1.84495]
[1779430055898,34.52,77375.16,0.0,-0.98218,3e-05,1.84505]
[1779430061563,34.52,77372.37,0.0,-0.98227,3e-05,1.83754]
[1779430066599,34.52,77375.09,0.0,-0.98219,3e-05,1.84486]
[1779430068613,34.52,77369.23,0.0,-0.98236,3e-05,1.82912]
[1779430073647,34.52,77369.7,0.0,-0.98235,3e-05,1.83038]
[1779430077675,34.52,77375.69,0.0,-0.98217,3e-05,1.84648]
[1779430082711,34.52,77375.9,0.0,-0.98216,3e-05,1.84704]
[1779430086737,34.52,77368.26,0.0,-0.98239,3e-05,1.82653]
[1779430091775,34.52,77372.33,0.0,-0.98227,3e-05,1.83744]
[1779430096809,34.52,77377.6,0.0,-0.98211,3e-05,1.85163]
[1779430100836,34.52,77372.08,0.0,-0.98228,3e-05,1.83676]
[1779430105872,34.52,77373.29,0.0,-0.98224,3e-05,1.84002]
[1779430109901,34.52,77379.87,0.0,-0.98204,3e-05,1.85777]
[1779430114935,34.52,77377.93,0.0,-0.98213,3e-05,1.84928]
[1779430119971,34.52,77378.24,0.0,-0.98212,3e-05,1.85011]
[1779430125013,34.52,77378.82,0.0,-0.9821,3e-05,1.85168]
[1779430130041,34.52,77382.03,0.0,-0.98201,3e-05,1.86037]
[1779430134073,34.52,77387.09,0.0,-0.98185,3e-05,1.87413]
[1779430139109,34.52,77386.47,0.0,-0.98187,3e-05,1.87244]
[1779430144143,34.52,77382.19,0.0,-0.982,3e-05,1.86081]
[1779430149179,34.52,77389.88,0.0,-0.98176,3e-05,1.88176]
[1779430151192,34.52,77393.42,0.0,-0.98166,3e-05,1.89146]
[1779430154220,34.52,77386.5,0.0,-0.98187,3e-05,1.87253]
[1779430155227,34.52,77380.76,0.0,-0.98204,3e-05,1.85693]
[1779430156628,34.52,77385.34,0.0,-0.9819,3e-05,1.86937]
[1779430159258,34.52,77386.99,0.0,-0.98185,3e-05,1.87386]
[1779430164291,34.52,77385.91,0.0,-0.98189,3e-05,1.87092]
[1779430169325,34.52,77390.65,0.0,-0.98174,3e-05,1.88387]
[1779430171339,34.52,77392.94,0.0,-0.9817,3e-05,1.88685]
[1779430176768,34.52,77393.32,0.0,-0.98169,3e-05,1.88789]
[1779430182416,34.52,77397.65,0.0,-0.98155,3e-05,1.8998]
[1779430187452,34.52,77396.38,0.0,-0.98159,3e-05,1.8963]
[1779430192487,34.52,77399.7,0.0,-0.98149,3e-05,1.90546]
[1779430195511,34.52,77405.89,0.0,-0.9813,3e-05,1.92263]
[1779430196909,34.52,77405.37,0.0,-0.98131,3e-05,1.92118]
[1779430202559,34.52,77397.59,0.0,-0.98156,3e-05,1.89964]
[1779430207595,34.52,77397.87,0.0,-0.98155,3e-05,1.90041]
[1779430212629,34.52,77401.28,0.0,-0.98144,3e-05,1.90983]
[1779430215651,34.52,77403.17,0.0,-0.98138,3e-05,1.91507]
[1779430220686,34.52,77404.51,0.0,-0.98134,3e-05,1.91879]
[1779430225721,34.52,77402.12,0.0,-0.98141,3e-05,1.91216]
[1779430230755,34.52,77402.91,0.0,-0.98139,3e-05,1.91435]
[1779430235791,34.52,77403.34,0.0,-0.98141,3e-05,1.91222]
[1779430240825,34.52,77402.7,0.0,-0.98143,3e-05,1.91045]
[1779430245861,34.52,77404.22,0.0,-0.98138,3e-05,1.91466]
[1779430250895,34.52,77404.1,0.0,-0.98138,3e-05,1.91433]
[1779430255931,34.52,77403.44,0.0,-0.9814,3e-05,1.9125]
[1779430260966,34.52,77402.94,0.0,-0.98142,3e-05,1.91111]
[1779430266001,34.52,77402.72,0.0,-0.98143,3e-05,1.9105]
[1779430271038,34.52,77402.84,0.0,-0.98142,3e-05,1.91083]
[1779430276072,34.52,77399.99,0.0,-0.98151,3e-05,1.90295]
[1779430281108,34.52,77399.36,0.0,-0.98153,3e-05,1.90121]
[1779430286143,34.52,77399.05,0.0,-0.98154,3e-05,1.90036]
[1779430291177,34.52,77402.56,0.0,-0.98146,3e-05,1.90674]
[1779430296212,34.52,77398.04,0.0,-0.9816,3e-05,1.89427]
[1779430301248,34.52,77398.68,0.0,-0.98158,3e-05,1.89603]
[1779430306284,34.52,77399.69,0.0,-0.98155,3e-05,1.89881]
[1779430312331,34.52,77399.46,0.0,-0.98156,3e-05,1.89818]
[1779430317365,34.52,77399.4,0.0,-0.98156,3e-05,1.89801]
[1779430322401,34.52,77400.36,0.0,-0.98153,3e-05,1.90066]
[1779430327436,34.52,77399.29,0.0,-0.98156,3e-05,1.89771]
[1779430332471,34.52,77398.14,0.0,-0.9816,3e-05,1.89454]
[1779430337505,34.52,77400.33,0.0,-0.98153,3e-05,1.90058]
[1779430342542,34.52,77400.33,0.0,-0.98153,3e-05,1.90058]
[1779430347577,34.52,77402.0,0.0,-0.98148,3e-05,1.90519]
[1779430352612,34.52,77402.84,0.0,-0.98148,3e-05,1.9042]
[1779430357647,34.52,77401.28,0.0,-0.98153,3e-05,1.89989]
[1779430362682,34.52,77397.57,0.0,-0.98165,3e-05,1.88967]
[1779430367716,34.52,77395.7,0.0,-0.98171,3e-05,1.88454]
[1779430372753,34.52,77395.31,0.0,-0.98172,3e-05,1.88347]
[1779430374176,34.52,77403.27,0.0,-0.98147,3e-05,1.90539]
[1779430375774,34.52,77403.77,0.0,-0.98146,3e-05,1.90677]
[1779430382823,34.52,77403.81,0.0,-0.98145,3e-05,1.90688]
[1779430387857,34.52,77406.57,0.0,-0.98137,3e-05,1.91453]
[1779430392893,34.52,77410.23,0.0,-0.98125,3e-05,1.92471]
[1779430395323,34.52,77418.96,0.0,-0.98097,3e-05,1.94915]
[1779430401956,34.52,77422.41,0.0,-0.98086,3e-05,1.95888]
[1779430405984,34.52,77429.17,0.0,-0.98065,3e-05,1.97804]
[1779430411019,34.52,77422.33,0.0,-0.9809,3e-05,1.95528]
[1779430417066,34.52,77423.84,0.0,-0.98085,3e-05,1.95954]
[1779430422100,34.52,77415.81,0.0,-0.98111,3e-05,1.93695]
[1779430427135,34.52,77417.59,0.0,-0.98105,3e-05,1.94194]
[1779430432169,34.52,77418.71,0.0,-0.98101,3e-05,1.94508]
[1779430438212,34.52,77419.27,0.0,-0.981,3e-05,1.94666]
[1779430443247,34.52,77420.33,0.0,-0.98096,3e-05,1.94964]
[1779430449288,34.52,77421.6,0.0,-0.98092,3e-05,1.95322]
[1779430453317,34.52,77426.66,0.0,-0.98076,3e-05,1.96752]
[1779430458352,34.52,77427.74,0.0,-0.98072,3e-05,1.97058]
[1779430463387,34.52,77429.18,0.0,-0.98068,3e-05,1.97467]
[1779430468422,34.52,77425.49,0.0,-0.9808,3e-05,1.9642]
[1779430473457,34.52,77424.67,0.0,-0.98085,3e-05,1.9585]
[1779430478493,34.52,77423.33,0.0,-0.9809,3e-05,1.95472]
[1779430483527,34.52,77425.15,0.0,-0.98084,3e-05,1.95986]
[1779430488566,34.52,77424.07,0.0,-0.98087,3e-05,1.95681]
[1779430496038,34.52,77423.97,0.0,-0.98088,3e-05,1.95653]
[1779430501655,34.52,77423.19,0.0,-0.9809,3e-05,1.95433]
[1779430506108,34.52,77410.53,0.0,-0.9813,3e-05,1.91887]
[1779430511737,34.52,77406.42,0.0,-0.98143,3e-05,1.90746]
[1779430516772,34.52,77404.93,0.0,-0.98148,3e-05,1.90334]
[1779430521806,34.52,77407.02,0.0,-0.98142,3e-05,1.90912]
[1779430527848,34.52,77406.21,0.0,-0.98144,3e-05,1.90688]
[1779430533892,34.52,77406.03,0.0,-0.98148,3e-05,1.90306]
[1779430536318,34.52,77393.91,0.0,-0.98185,3e-05,1.86978]
[1779430537921,34.52,77392.45,0.0,-0.9819,3e-05,1.8658]
[1779430542955,34.52,77399.37,0.0,-0.98168,3e-05,1.88472]
[1779430553026,34.52,77400.63,0.0,-0.98165,3e-05,1.88818]
[1779430558062,34.52,77401.73,0.0,-0.98161,3e-05,1.8912]
[1779430563097,34.52,77402.22,0.0,-0.9816,3e-05,1.89255]
[1779430568133,34.52,77402.52,0.0,-0.98159,3e-05,1.89338]
[1779430573167,34.52,77405.54,0.0,-0.98149,3e-05,1.90171]
[1779430574175,34.52,77413.29,0.0,-0.98125,3e-05,1.92321]
[1779430579209,34.52,77413.95,0.0,-0.98123,3e-05,1.92505]
[1779430584244,34.52,77418.54,0.0,-0.98108,3e-05,1.93789]
[1779430589280,34.52,77421.02,0.0,-0.981,3e-05,1.94485]
[1779430593309,34.52,77415.68,0.0,-0.9812,3e-05,1.92653]
[1779430599349,34.52,77412.99,0.0,-0.98129,3e-05,1.91904]
[1779430606398,34.52,77409.42,0.0,-0.9814,3e-05,1.90912]
[1779430611437,34.52,77405.79,0.0,-0.98152,3e-05,1.89908]
[1779430616881,34.52,77406.27,0.0,-0.9815,3e-05,1.9004]
[1779430622515,34.52,77405.34,0.0,-0.98153,3e-05,1.89784]
[1779430627551,34.52,77402.65,0.0,-0.98161,3e-05,1.89043]
[1779430629568,34.52,77397.34,0.0,-0.98178,3e-05,1.87586]
[1779430634603,34.52,77395.65,0.0,-0.98183,3e-05,1.87124]
[1779430641651,34.52,77396.43,0.0,-0.98181,3e-05,1.87337]
[1779430647093,34.52,77396.6,0.0,-0.9818,3e-05,1.87384]
[1779430652730,34.52,77398.69,0.0,-0.98177,3e-05,1.87626]
[1779430657763,34.52,77403.46,0.0,-0.98162,3e-05,1.88935]
[1779430659777,34.52,77404.39,0.0,-0.98159,3e-05,1.8919]
[1779430664813,34.52,77405.75,0.0,-0.98155,3e-05,1.89565]
[1779430670854,34.52,77407.35,0.0,-0.9815,3e-05,1.90007]
[1779430675891,34.52,77405.81,0.0,-0.98155,3e-05,1.89582]
[1779430681931,34.52,77406.49,0.0,-0.98152,3e-05,1.89769]
[1779430687374,34.52,77405.54,0.0,-0.98155,3e-05,1.89507]
[1779430696032,34.52,77405.34,0.0,-0.98156,3e-05,1.89452]
[1779430701065,34.52,77404.81,0.0,-0.98158,3e-05,1.89306]
[1779430706099,34.52,77406.86,0.0,-0.98151,3e-05,1.89871]
[1779430711135,34.52,77403.6,0.0,-0.98165,3e-05,1.88642]
[1779430716171,34.52,77403.96,0.0,-0.98163,3e-05,1.88741]
[1779430722218,34.52,77404.19,0.0,-0.98163,3e-05,1.88804]
[1779430727247,34.52,77404.12,0.0,-0.98163,3e-05,1.88785]
[1779430733289,34.52,77403.36,0.0,-0.98165,3e-05,1.88576]
[1779430734704,34.52,77395.12,0.0,-0.98191,3e-05,1.86323]
[1779430735305,34.52,77395.12,0.0,-0.98191,3e-05,1.86323]
[1779430737316,34.52,77382.88,0.0,-0.98228,3e-05,1.83014]
[1779430739330,34.52,77376.61,0.0,-0.98247,3e-05,1.81337]
[1779430743358,34.52,77371.3,0.0,-0.98263,3e-05,1.79925]
[1779430749402,34.52,77370.05,0.0,-0.98266,3e-05,1.79594]
[1779430752422,34.52,77375.97,0.0,-0.98249,3e-05,1.81166]
[1779430753429,34.52,77381.6,0.0,-0.98232,3e-05,1.82671]
[1779430758464,34.52,77381.27,0.0,-0.98233,3e-05,1.82582]
[1779430764506,34.52,77379.65,0.0,-0.98238,3e-05,1.82148]
[1779430769541,34.52,77378.01,0.0,-0.98243,3e-05,1.8171]
[1779430774575,34.52,77377.19,0.0,-0.98248,3e-05,1.81169]
[1779430780617,34.52,77377.04,0.0,-0.98249,3e-05,1.81129]
[1779430785653,34.52,77379.36,0.0,-0.98242,3e-05,1.81748]
[1779430790689,34.52,77379.82,0.0,-0.9824,3e-05,1.81871]
[1779430794716,34.52,77387.03,0.0,-0.98219,3e-05,1.83805]
[1779430800758,34.52,77384.25,0.0,-0.98227,3e-05,1.83057]
[1779430802778,34.52,77373.92,0.0,-0.98258,3e-05,1.80299]
[1779430803785,34.52,77366.49,0.0,-0.9828,3e-05,1.78335]
[1779430808822,34.52,77366.83,0.0,-0.98279,3e-05,1.78424]
[1779430813857,34.52,77364.92,0.0,-0.98285,3e-05,1.77922]
[1779430819898,34.52,77362.92,0.0,-0.9829,3e-05,1.77397]
[1779430823934,34.52,77369.02,0.0,-0.98272,3e-05,1.79002]
[1779430825339,34.52,77376.38,0.0,-0.98251,3e-05,1.80953]
[1779430826948,34.52,77376.09,0.0,-0.98251,3e-05,1.80876]
[1779430831983,34.52,77378.76,0.0,-0.98246,3e-05,1.81265]
[1779430837020,34.52,77381.16,0.0,-0.98239,3e-05,1.81905]
[1779430842055,34.52,77386.35,0.0,-0.98224,3e-05,1.83297]
[1779430845479,34.52,77396.42,0.0,-0.98193,3e-05,1.8602]
[1779430847108,34.52,77401.16,0.0,-0.98178,3e-05,1.87313]
[1779430848104,34.52,77388.73,0.0,-0.98216,3e-05,1.83938]
[1779430849106,34.52,77378.89,0.0,-0.98246,3e-05,1.81299]
[1779430850112,34.52,77379.7,0.0,-0.98244,3e-05,1.81515]
[1779430855549,34.52,77381.39,0.0,-0.98239,3e-05,1.81967]
[1779430861193,34.52,77382.35,0.0,-0.98236,3e-05,1.82224]
[1779430866232,34.52,77381.22,0.0,-0.98239,3e-05,1.81921]
[1779430868250,34.52,77388.56,0.0,-0.98217,3e-05,1.83892]
[1779430873286,34.52,77392.45,0.0,-0.98205,3e-05,1.84943]
[1779430878322,34.52,77391.08,0.0,-0.98209,3e-05,1.84572]
[1779430884363,34.52,77390.33,0.0,-0.98212,3e-05,1.8437]
[1779430889399,34.52,77389.6,0.0,-0.98214,3e-05,1.84173]
[1779430892419,34.52,77394.81,0.0,-0.98201,3e-05,1.85255]
[1779430897455,34.52,77396.94,0.0,-0.98194,3e-05,1.85834]
[1779430904503,34.52,77396.05,0.0,-0.98197,3e-05,1.85592]
[1779430909538,34.52,77392.79,0.0,-0.98207,3e-05,1.84708]
[1779430915973,34.52,77392.61,0.0,-0.98208,3e-05,1.84659]
[1779430921622,34.52,77392.61,0.0,-0.98208,3e-05,1.84659]
[1779430928672,34.52,77394.67,0.0,-0.98201,3e-05,1.85217]
[1779430932701,34.52,77404.34,0.0,-0.98172,3e-05,1.87854]
[1779430937735,34.52,77406.76,0.0,-0.98164,3e-05,1.88518]
[1779430942770,34.52,77405.47,0.0,-0.98168,3e-05,1.88164]
[1779430945790,34.52,77399.91,0.0,-0.98185,3e-05,1.86642]
[1779430950825,34.52,77398.64,0.0,-0.98189,3e-05,1.86296]
[1779430955867,34.52,77399.63,0.0,-0.98189,3e-05,1.86237]
[1779430960903,34.52,77397.9,0.0,-0.98194,3e-05,1.85767]
[1779430964931,34.52,77390.68,0.0,-0.98217,3e-05,1.83812]
[1779430967952,34.52,77383.6,0.0,-0.98238,3e-05,1.8191]
[1779430972987,34.52,77381.5,0.0,-0.98244,3e-05,1.81349]
[1779430976396,34.52,77378.98,0.0,-0.98252,3e-05,1.80678]
[1779430982050,34.52,77376.91,0.0,-0.98258,3e-05,1.80128]
[1779430987085,34.52,77374.94,0.0,-0.98264,3e-05,1.79605]
[1779430992119,34.52,77376.67,0.0,-0.98259,3e-05,1.80064]
[1779430996537,34.52,77382.99,0.0,-0.9824,3e-05,1.81747]
[1779431002190,34.52,77385.39,0.0,-0.98233,3e-05,1.8239]
[1779431007225,34.52,77386.91,0.0,-0.98228,3e-05,1.82797]
[1779431012259,34.52,77390.25,0.0,-0.98221,3e-05,1.8337]
[1779431017295,34.52,77389.62,0.0,-0.98223,3e-05,1.83201]
[1779431019308,34.52,77384.94,0.0,-0.98237,3e-05,1.81945]
[1779431026747,34.52,77385.45,0.0,-0.98235,3e-05,1.82081]
[1779431032400,34.52,77390.35,0.0,-0.98221,3e-05,1.83397]
[1779431037435,34.52,77390.85,0.0,-0.98219,3e-05,1.83532]
[1779431042470,34.52,77390.61,0.0,-0.9822,3e-05,1.83467]
[1779431047505,34.52,77390.38,0.0,-0.9822,3e-05,1.83405]
[1779431053547,34.52,77390.48,0.0,-0.9822,3e-05,1.83432]
[1779431059589,34.52,77390.83,0.0,-0.98219,3e-05,1.83526]
[1779431064623,34.52,77392.24,0.0,-0.98215,3e-05,1.83906]
[1779431069659,34.52,77392.66,0.0,-0.98214,3e-05,1.8402]
[1779431074694,34.52,77392.91,0.0,-0.98216,3e-05,1.83761]
[1779431079730,34.52,77393.46,0.0,-0.98214,3e-05,1.83909]
[1779431082750,34.52,77386.44,0.0,-0.98235,3e-05,1.82022]
[1779431087788,34.52,77386.56,0.0,-0.98235,3e-05,1.82054]
[1779431092821,34.52,77381.93,0.0,-0.98249,3e-05,1.80818]
[1779431098862,34.52,77378.3,0.0,-0.9826,3e-05,1.79853]
[1779431100877,34.52,77368.06,0.0,-0.9829,3e-05,1.77152]
[1779431101887,34.52,77362.9,0.0,-0.98305,3e-05,1.75803]
[1779431106920,34.52,77369.97,0.0,-0.98284,3e-05,1.77654]
[1779431112961,34.52,77369.39,0.0,-0.98286,3e-05,1.77501]
[1779431117995,34.52,77363.44,0.0,-0.98304,3e-05,1.75944]
[1779431123030,34.52,77363.39,0.0,-0.98304,3e-05,1.75931]
[1779431129073,34.52,77363.84,0.0,-0.98302,3e-05,1.76048]
[1779431134107,34.52,77364.34,0.0,-0.98304,3e-05,1.75861]
[1779431139142,34.52,77364.59,0.0,-0.98303,3e-05,1.75927]
[1779431144179,34.52,77365.66,0.0,-0.983,3e-05,1.76206]
[1779431147590,34.52,77371.39,0.0,-0.98283,3e-05,1.77707]
[1779431153249,34.52,77370.62,0.0,-0.98286,3e-05,1.77505]
[1779431158282,34.52,77366.02,0.0,-0.98299,3e-05,1.763]
[1779431163317,34.52,77367.91,0.0,-0.98293,3e-05,1.76794]
[1779431168352,34.52,77368.39,0.0,-0.98292,3e-05,1.7692]
[1779431173388,34.52,77368.0,0.0,-0.98293,3e-05,1.76818]
[1779431178421,34.52,77368.17,0.0,-0.98293,3e-05,1.76862]
[1779431182452,34.52,77375.75,0.0,-0.9827,3e-05,1.78856]
[1779431183459,34.52,77377.84,0.0,-0.98264,3e-05,1.79409]
[1779431188494,34.52,77377.92,0.0,-0.98264,3e-05,1.7943]
[1779431193531,34.52,77380.81,0.0,-0.98258,3e-05,1.79875]
[1779431198565,34.52,77381.62,0.0,-0.98256,3e-05,1.8009]
[1779431203601,34.52,77383.02,0.0,-0.98252,3e-05,1.80462]
[1779431208636,34.52,77383.1,0.0,-0.98251,3e-05,1.80483]
[1779431213672,34.52,77384.16,0.0,-0.98248,3e-05,1.80766]
[1779431219714,34.52,77384.76,0.0,-0.98246,3e-05,1.80926]
[1779431226146,34.52,77386.45,0.0,-0.98241,3e-05,1.81377]
[1779431233812,34.52,77386.52,0.0,-0.98241,3e-05,1.81395]
[1779431239855,34.52,77387.0,0.0,-0.9824,3e-05,1.81524]
[1779431242875,34.52,77381.03,0.0,-0.98258,3e-05,1.79933]
[1779431243882,34.52,77377.24,0.0,-0.98269,3e-05,1.78929]
[1779431248916,34.52,77374.63,0.0,-0.98277,3e-05,1.7824]
[1779431253953,34.52,77372.04,0.0,-0.98287,3e-05,1.77239]
[1779431258988,34.52,77370.7,0.0,-0.98291,3e-05,1.76888]
[1779431264026,34.52,77369.24,0.0,-0.98295,3e-05,1.76505]
[1779431266042,34.52,77362.86,0.0,-0.98314,3e-05,1.74842]
[1779431271078,34.52,77363.28,0.0,-0.98313,3e-05,1.74951]
[1779431277119,34.52,77362.83,0.0,-0.98314,3e-05,1.74834]
[1779431282153,34.52,77362.11,0.0,-0.98316,3e-05,1.74647]
[1779431287189,34.52,77362.69,0.0,-0.98315,3e-05,1.74798]
[1779431292224,34.52,77363.7,0.0,-0.98312,3e-05,1.7506]
[1779431293231,34.52,77369.12,0.0,-0.98296,3e-05,1.76474]
[1779431297259,34.52,77363.88,0.0,-0.98311,3e-05,1.75107]
[1779431302295,34.52,77366.59,0.0,-0.98303,3e-05,1.75813]
[1779431307330,34.52,77366.14,0.0,-0.98305,3e-05,1.75696]
[1779431311356,34.52,77360.82,0.0,-0.98323,3e-05,1.73997]
[1779431316783,34.52,77361.14,0.0,-0.98322,3e-05,1.7408]
[1779431324840,34.52,77360.91,0.0,-0.98323,3e-05,1.7402]
[1779431330490,34.52,77357.12,0.0,-0.98334,3e-05,1.73041]
[1779431332504,34.52,77355.91,0.0,-0.98337,3e-05,1.7273]
[1779431339559,34.52,77356.86,0.0,-0.98334,3e-05,1.72974]
[1779431344980,34.52,77357.32,0.0,-0.98333,3e-05,1.73093]
[1779431351638,34.52,77355.28,0.0,-0.98339,3e-05,1.72568]
[1779431356674,34.52,77358.08,0.0,-0.98331,3e-05,1.73289]
[1779431363723,34.52,77358.27,0.0,-0.9833,3e-05,1.73338]
[1779431369764,34.52,77360.66,0.0,-0.98323,3e-05,1.73955]
[1779431372786,34.52,77366.57,0.0,-0.98309,3e-05,1.75173]
[1779431377820,34.52,77372.47,0.0,-0.98292,3e-05,1.76713]
[1779431378827,34.52,77377.86,0.0,-0.98276,3e-05,1.7813]
[1779431383865,34.52,77375.94,0.0,-0.98282,3e-05,1.77624]
[1779431386883,34.52,77381.66,0.0,-0.98265,3e-05,1.79134]
[1779431387899,34.52,77398.71,0.0,-0.98213,3e-05,1.83692]
[1779431389907,34.52,77404.73,0.0,-0.98195,3e-05,1.85323]
[1779431395336,34.52,77403.73,0.0,-0.98198,3e-05,1.85051]
[1779431397962,34.52,77396.52,0.0,-0.9822,3e-05,1.83102]
[1779431402997,34.52,77396.63,0.0,-0.9822,3e-05,1.83132]
[1779431404009,34.52,77403.05,0.0,-0.982,3e-05,1.84867]
[1779431409041,34.52,77401.31,0.0,-0.98205,3e-05,1.84395]
[1779431412060,34.52,77395.31,0.0,-0.98224,3e-05,1.82776]
[1779431417096,34.52,77394.44,0.0,-0.98226,3e-05,1.82542]
[1779431422132,34.52,77391.49,0.0,-0.98235,3e-05,1.81751]
[1779431427167,34.52,77392.16,0.0,-0.98233,3e-05,1.81931]
[1779431431196,34.52,77386.43,0.0,-0.98253,3e-05,1.80077]
[1779431435226,34.52,77379.74,0.0,-0.98273,3e-05,1.78305]
[1779431439252,34.52,77375.27,0.0,-0.98287,3e-05,1.77128]
[1779431444291,34.52,77376.63,0.0,-0.98283,3e-05,1.77486]
[1779431449327,34.52,77373.78,0.0,-0.98291,3e-05,1.76737]
[1779431450333,34.52,77361.07,0.0,-0.98328,3e-05,1.7343]
[1779431455370,34.52,77359.73,0.0,-0.98332,3e-05,1.73084]
[1779431460405,34.52,77360.92,0.0,-0.98328,3e-05,1.73392]
[1779431465439,34.52,77362.58,0.0,-0.98324,3e-05,1.73821]
[1779431469472,34.52,77368.95,0.0,-0.98305,3e-05,1.75475]
[1779431474504,34.52,77369.83,0.0,-0.98303,3e-05,1.75704]
[1779431479539,34.52,77365.56,0.0,-0.98315,3e-05,1.74593]
[1779431484573,34.52,77363.18,0.0,-0.98322,3e-05,1.73976]
[1779431489610,34.52,77366.25,0.0,-0.98313,3e-05,1.74772]
[1779431494644,34.52,77363.77,0.0,-0.98323,3e-05,1.73813]
[1779431499678,34.52,77362.48,0.0,-0.98327,3e-05,1.73479]
[1779431504713,34.52,77355.66,0.0,-0.98346,3e-05,1.71723]
[1779431506138,34.52,77355.32,0.0,-0.98347,3e-05,1.71636]
[1779431511762,34.52,77354.74,0.0,-0.98349,3e-05,1.71488]
[1779431516798,34.52,77355.62,0.0,-0.98347,3e-05,1.71713]
[1779431520842,34.52,77365.13,0.0,-0.98319,3e-05,1.74165]
[1779431521846,34.52,77371.51,0.0,-0.98301,3e-05,1.75825]
[1779431522854,34.52,77368.36,0.0,-0.9831,3e-05,1.75004]
[1779431524867,34.52,77365.64,0.0,-0.98318,3e-05,1.74297]
[1779431529901,34.52,77365.35,0.0,-0.98319,3e-05,1.74222]
[1779431534954,34.52,77360.02,0.0,-0.98334,3e-05,1.72844]
[1779431539989,34.52,77360.95,0.0,-0.98331,3e-05,1.73084]
[1779431543011,34.52,77355.5,0.0,-0.98347,3e-05,1.71682]
[1779431548045,34.52,77356.98,0.0,-0.98343,3e-05,1.72062]
[1779431553080,34.52,77357.43,0.0,-0.98344,3e-05,1.71864]
[1779431558115,34.52,77357.59,0.0,-0.98344,3e-05,1.71905]
[1779431560130,34.52,77365.16,0.0,-0.98322,3e-05,1.73856]
[1779431565163,34.52,77366.63,0.0,-0.98318,3e-05,1.74237]
[1779431570198,34.52,77364.48,0.0,-0.98324,3e-05,1.7368]
[1779431575233,34.52,77360.3,0.0,-0.98336,3e-05,1.72601]
[1779431580268,34.52,77358.65,0.0,-0.98341,3e-05,1.72177]
[1779431585322,34.52,77362.81,0.0,-0.98329,3e-05,1.73249]
[1779431590341,34.52,77362.44,0.0,-0.9833,3e-05,1.73153]
[1779431595377,34.52,77359.23,0.0,-0.98339,3e-05,1.72326]
[1779431600411,34.52,77356.19,0.0,-0.98348,3e-05,1.71546]
[1779431605446,34.52,77354.7,0.0,-0.98352,3e-05,1.71164]
[1779431610480,34.52,77355.35,0.0,-0.9835,3e-05,1.71331]
[1779431615516,34.52,77357.03,0.0,-0.98348,3e-05,1.71447]
[1779431620550,34.52,77357.14,0.0,-0.98348,3e-05,1.71475]
[1779431625585,34.52,77361.15,0.0,-0.98337,3e-05,1.72505]
[1779431630622,34.52,77360.77,0.0,-0.98338,3e-05,1.72407]
[1779431635656,34.52,77359.69,0.0,-0.98341,3e-05,1.7213]
[1779431636664,34.52,77354.57,0.0,-0.98355,3e-05,1.70818]
[1779431643712,34.52,77354.46,0.0,-0.98356,3e-05,1.7079]
[1779431649755,34.52,77354.33,0.0,-0.98356,3e-05,1.70757]
[1779431657200,34.52,77353.54,0.0,-0.98358,3e-05,1.70555]
[1779431662848,34.52,77357.09,0.0,-0.98348,3e-05,1.71463]
[1779431667270,34.52,77350.37,0.0,-0.98367,3e-05,1.69748]
[1779431672919,34.52,77349.33,0.0,-0.98373,3e-05,1.69172]
[1779431677973,34.52,77353.01,0.0,-0.98363,3e-05,1.70107]
[1779431679978,34.52,77361.91,0.0,-0.98337,3e-05,1.72386]
[1779431680984,34.52,77363.31,0.0,-0.98333,3e-05,1.72747]
[1779431686025,34.52,77361.97,0.0,-0.98337,3e-05,1.72401]
[1779431691056,34.52,77360.85,0.0,-0.9834,3e-05,1.72113]
[1779431694076,34.52,77366.78,0.0,-0.98323,3e-05,1.73643]
[1779431695089,34.52,77369.71,0.0,-0.98315,3e-05,1.74402]
[1779431700118,34.52,77366.3,0.0,-0.98325,3e-05,1.73519]
[1779431705153,34.52,77366.85,0.0,-0.98323,3e-05,1.73661]
[1779431712201,34.52,77365.62,0.0,-0.98327,3e-05,1.73343]
[1779431717620,34.52,77366.7,0.0,-0.98323,3e-05,1.73622]
[1779431722272,34.52,77358.7,0.0,-0.98346,3e-05,1.71561]
[1779431727690,34.52,77351.18,0.0,-0.98368,3e-05,1.69642]
[1779431733349,34.52,77354.46,0.0,-0.98361,3e-05,1.70164]
[1779431739391,34.52,77355.09,0.0,-0.9836,3e-05,1.70325]
[1779431741405,34.52,77349.49,0.0,-0.98376,3e-05,1.68902]
[1779431746440,34.52,77350.78,0.0,-0.98372,3e-05,1.69229]
[1779431751474,34.52,77351.61,0.0,-0.9837,3e-05,1.69439]
[1779431756510,34.52,77355.79,0.0,-0.98358,3e-05,1.70504]
[1779431761545,34.52,77358.05,0.0,-0.98351,3e-05,1.71081]
[1779431767594,34.52,77358.71,0.0,-0.98349,3e-05,1.7125]
[1779431772632,34.52,77358.77,0.0,-0.98349,3e-05,1.71265]
[1779431777668,34.52,77358.52,0.0,-0.9835,3e-05,1.71201]
[1779431782703,34.52,77358.72,0.0,-0.98349,3e-05,1.71253]
[1779431787737,34.52,77353.77,0.0,-0.98363,3e-05,1.69989]
[1779431793782,34.52,77353.85,0.0,-0.98366,3e-05,1.69697]
[1779431798813,34.52,77354.07,0.0,-0.98365,3e-05,1.69753]
[1779431803853,34.52,77355.57,0.0,-0.98361,3e-05,1.70135]
[1779431808884,34.52,77356.57,0.0,-0.98358,3e-05,1.7039]
[1779431813918,34.52,77355.82,0.0,-0.9836,3e-05,1.70198]
[1779431820968,34.52,77356.23,0.0,-0.98359,3e-05,1.70303]
[1779431827010,34.52,77356.53,0.0,-0.98358,3e-05,1.7038]
[1779431833051,34.52,77356.11,0.0,-0.9836,3e-05,1.70272]
[1779431838472,34.52,77356.35,0.0,-0.98359,3e-05,1.70334]
[1779431848543,34.52,77357.45,0.0,-0.98356,3e-05,1.70614]
[1779431854201,34.52,77360.38,0.0,-0.9835,3e-05,1.7105]
[1779431860244,34.52,77357.91,0.0,-0.98357,3e-05,1.70419]
[1779431865277,34.52,77357.73,0.0,-0.98358,3e-05,1.70373]
[1779431870313,34.52,77354.72,0.0,-0.98366,3e-05,1.69606]
[1779431875347,34.52,77354.99,0.0,-0.98366,3e-05,1.69675]
[1779431880382,34.52,77355.72,0.0,-0.98364,3e-05,1.6986]
[1779431885419,34.52,77359.36,0.0,-0.98353,3e-05,1.70789]
[1779431890457,34.52,77359.94,0.0,-0.98352,3e-05,1.70937]
[1779431895488,34.52,77360.41,0.0,-0.9835,3e-05,1.71058]
[1779431900522,34.52,77357.88,0.0,-0.98357,3e-05,1.70411]
[1779431905558,34.52,77358.36,0.0,-0.98356,3e-05,1.70534]
[1779431910593,34.52,77358.02,0.0,-0.98357,3e-05,1.70447]
[1779431915627,34.52,77355.49,0.0,-0.98367,3e-05,1.6949]
[1779431920662,34.52,77355.15,0.0,-0.98368,3e-05,1.69403]
[1779431926706,34.52,77355.4,0.0,-0.98367,3e-05,1.69467]
[1779431931739,34.52,77355.51,0.0,-0.98367,3e-05,1.69495]
[1779431936775,34.52,77357.92,0.0,-0.9836,3e-05,1.70108]
[1779431941814,34.52,77359.8,0.0,-0.98355,3e-05,1.70588]
[1779431946848,34.52,77364.33,0.0,-0.98342,3e-05,1.71749]
[1779431949866,34.52,77372.38,0.0,-0.98319,3e-05,1.73826]
[1779431955288,34.52,77373.07,0.0,-0.98317,3e-05,1.74005]
[1779431960944,34.52,77372.48,0.0,-0.98318,3e-05,1.73852]
[1779431965979,34.52,77365.49,0.0,-0.98339,3e-05,1.72047]
[1779431966985,34.52,77359.97,0.0,-0.98354,3e-05,1.70631]
[1779431972025,34.52,77357.38,0.0,-0.98365,3e-05,1.69658]
[1779431977063,34.52,77354.18,0.0,-0.98374,3e-05,1.68845]
[1779431982098,34.52,77354.87,0.0,-0.98372,3e-05,1.6902]
[1779431987133,34.52,77354.65,0.0,-0.98372,3e-05,1.68964]
[1779431992168,34.52,77355.36,0.0,-0.9837,3e-05,1.69144]
[1779431997203,34.52,77355.64,0.0,-0.9837,3e-05,1.69216]
[1779432002238,34.52,77359.27,0.0,-0.98359,3e-05,1.70139]
[1779432007273,34.52,77357.38,0.0,-0.98365,3e-05,1.69658]
[1779432012307,34.52,77357.23,0.0,-0.98365,3e-05,1.6962]
[1779432017345,34.52,77357.11,0.0,-0.98365,3e-05,1.69589]
[1779432022379,34.52,77357.04,0.0,-0.98366,3e-05,1.69571]
[1779432031440,34.52,77355.89,0.0,-0.98372,3e-05,1.68967]
[1779432036476,34.52,77356.14,0.0,-0.98371,3e-05,1.6903]
[1779432041510,34.52,77356.31,0.0,-0.98371,3e-05,1.69074]
[1779432046547,34.52,77356.53,0.0,-0.9837,3e-05,1.69129]
[1779432051580,34.52,77357.12,0.0,-0.98368,3e-05,1.69279]
[1779432056618,34.52,77357.31,0.0,-0.98368,3e-05,1.69328]
[1779432061651,34.52,77358.16,0.0,-0.98365,3e-05,1.69544]
[1779432067692,34.52,77355.16,0.0,-0.98374,3e-05,1.68782]
[1779432072727,34.52,77355.36,0.0,-0.98373,3e-05,1.68833]
[1779432077763,34.52,77356.19,0.0,-0.98371,3e-05,1.69043]
[1779432081791,34.52,77361.52,0.0,-0.98356,3e-05,1.704]
[1779432082797,34.52,77367.0,0.0,-0.9834,3e-05,1.71804]
[1779432087832,34.52,77368.38,0.0,-0.98336,3e-05,1.72159]
[1779432092869,34.52,77370.98,0.0,-0.98332,3e-05,1.72513]
[1779432098910,34.52,77369.34,0.0,-0.98336,3e-05,1.72091]
[1779432103947,34.52,77366.85,0.0,-0.98343,3e-05,1.71451]
[1779432114016,34.52,77366.5,0.0,-0.98344,3e-05,1.71361]
[1779432119051,34.52,77362.33,0.0,-0.98356,3e-05,1.70294]
[1779432124102,34.52,77362.5,0.0,-0.98356,3e-05,1.70337]
[1779432126103,34.52,77352.24,0.0,-0.98385,3e-05,1.67732]
[1779432131141,34.52,77352.26,0.0,-0.98385,3e-05,1.67737]
[1779432136173,34.52,77352.87,0.0,-0.98383,3e-05,1.67891]
[1779432146634,34.52,77353.22,0.0,-0.98382,3e-05,1.6798]
[1779432153292,34.52,77354.25,0.0,-0.98382,3e-05,1.67929]
[1779432160342,34.52,77354.9,0.0,-0.9838,3e-05,1.68093]
[1779432165377,34.52,77350.27,0.0,-0.98393,3e-05,1.66926]
[1779432170412,34.52,77351.34,0.0,-0.9839,3e-05,1.67195]
[1779432175447,34.52,77351.32,0.0,-0.9839,3e-05,1.6719]
[1779432181491,34.52,77353.67,0.0,-0.98384,3e-05,1.67782]
[1779432186942,34.52,77353.21,0.0,-0.98385,3e-05,1.67666]
[1779432192570,34.52,77353.33,0.0,-0.98385,3e-05,1.67697]
[1779432197604,34.52,77352.19,0.0,-0.98388,3e-05,1.67409]
[1779432202639,34.52,77352.17,0.0,-0.98388,3e-05,1.67404]
[1779432207675,34.52,77350.15,0.0,-0.98394,3e-05,1.66895]
[1779432212710,34.52,77350.13,0.0,-0.98397,3e-05,1.66581]
[1779432217744,34.52,77352.66,0.0,-0.9839,3e-05,1.67217]
[1779432222780,34.52,77353.0,0.0,-0.98389,3e-05,1.67303]
[1779432228822,34.52,77352.55,0.0,-0.9839,3e-05,1.67189]
[1779432233857,34.52,77352.28,0.0,-0.98391,3e-05,1.67121]
[1779432238891,34.52,77351.08,0.0,-0.98394,3e-05,1.66819]
[1779432243927,34.52,77351.65,0.0,-0.98392,3e-05,1.66963]
[1779432248962,34.52,77352.12,0.0,-0.98391,3e-05,1.67081]
[1779432253996,34.52,77354.56,0.0,-0.98384,3e-05,1.67696]
[1779432259033,34.52,77356.28,0.0,-0.98379,3e-05,1.68131]
[1779432264068,34.52,77357.87,0.0,-0.98375,3e-05,1.68533]
[1779432269103,34.52,77359.83,0.0,-0.98369,3e-05,1.69031]
[1779432274139,34.52,77355.38,0.0,-0.98385,3e-05,1.67592]
[1779432285212,34.52,77355.88,0.0,-0.98383,3e-05,1.67718]
[1779432291257,34.52,77355.29,0.0,-0.98385,3e-05,1.67569]
[1779432293271,34.52,77361.29,0.0,-0.98368,3e-05,1.69089]
[1779432296292,34.52,77376.75,0.0,-0.98324,3e-05,1.73053]
[1779432297299,34.52,77387.53,0.0,-0.98292,3e-05,1.7586]
[1779432299313,34.52,77395.54,0.0,-0.98268,3e-05,1.77968]
[1779432300319,34.52,77411.99,0.0,-0.98219,3e-05,1.82359]
[1779432303346,34.52,77403.2,0.0,-0.98245,3e-05,1.80002]
[1779432308384,34.52,77399.59,0.0,-0.98256,3e-05,1.79042]
[1779432313419,34.52,77400.42,0.0,-0.98254,3e-05,1.79262]
[1779432315434,34.52,77395.15,0.0,-0.98269,3e-05,1.77865]
[1779432319463,34.52,77389.64,0.0,-0.98286,3e-05,1.76414]
[1779432322482,34.52,77384.14,0.0,-0.98302,3e-05,1.74974]
[1779432327941,34.52,77380.75,0.0,-0.98312,3e-05,1.74091]
[1779432338010,34.52,77380.92,0.0,-0.98314,3e-05,1.73816]
[1779432343634,34.52,77379.88,0.0,-0.98318,3e-05,1.73546]
[1779432345061,34.52,77370.16,0.0,-0.98346,3e-05,1.7104]
[1779432345645,34.52,77370.16,0.0,-0.98346,3e-05,1.7104]
[1779432350679,34.52,77368.33,0.0,-0.98351,3e-05,1.70571]
[1779432359742,34.52,77367.79,0.0,-0.98352,3e-05,1.70433]
[1779432365200,34.52,77367.23,0.0,-0.98354,3e-05,1.70289]
[1779432370819,34.52,77366.77,0.0,-0.98355,3e-05,1.70172]
[1779432376865,34.52,77366.43,0.0,-0.98356,3e-05,1.70085]
[1779432378874,34.52,77376.44,0.0,-0.98328,3e-05,1.72656]
[1779432379882,34.52,77376.34,0.0,-0.98328,3e-05,1.7263]
[1779432385343,34.52,77374.25,0.0,-0.98334,3e-05,1.72091]
[1779432389952,34.52,77384.44,0.0,-0.98304,3e-05,1.74732]
[1779432390958,34.52,77385.22,0.0,-0.98302,3e-05,1.74936]
[1779432392973,34.52,77393.96,0.0,-0.98279,3e-05,1.76906]
[1779432395413,34.52,77397.05,0.0,-0.9827,3e-05,1.77721]
[1779432399015,34.52,77402.96,0.0,-0.98252,3e-05,1.79288]
[1779432401029,34.52,77407.99,0.0,-0.98237,3e-05,1.8063]
[1779432406065,34.52,77409.69,0.0,-0.98232,3e-05,1.81085]
[1779432411099,34.52,77415.23,0.0,-0.98215,3e-05,1.82575]
[1779432415131,34.52,77420.62,0.0,-0.98198,3e-05,1.84034]
[1779432420163,34.52,77426.51,0.0,-0.9818,3e-05,1.85638]
[1779432423184,34.52,77418.95,0.0,-0.98203,3e-05,1.83581]
[1779432424191,34.52,77421.24,0.0,-0.98196,3e-05,1.84202]
[1779432429225,34.52,77422.77,0.0,-0.98192,3e-05,1.84618]
[1779432434260,34.52,77423.87,0.0,-0.98188,3e-05,1.84918]
[1779432439295,34.52,77427.73,0.0,-0.98176,3e-05,1.85971]
[1779432444330,34.52,77421.63,0.0,-0.98195,3e-05,1.84308]
[1779432449364,34.52,77422.3,0.0,-0.98193,3e-05,1.8449]
[1779432455833,34.52,77424.08,0.0,-0.98191,3e-05,1.84643]
[1779432461448,34.52,77424.15,0.0,-0.9819,3e-05,1.84662]
[1779432469504,34.52,77424.05,0.0,-0.98191,3e-05,1.84635]
[1779432475548,34.52,77424.3,0.0,-0.9819,3e-05,1.84703]
[1779432480584,34.52,77424.23,0.0,-0.9819,3e-05,1.84684]
[1779432486043,34.52,77425.27,0.0,-0.98187,3e-05,1.84967]
[1779432491662,34.52,77425.87,0.0,-0.98185,3e-05,1.85131]
[1779432496696,34.52,77427.47,0.0,-0.9818,3e-05,1.85568]
[1779432501730,34.52,77427.5,0.0,-0.9818,3e-05,1.85576]
[1779432506770,34.52,77425.1,0.0,-0.98187,3e-05,1.84921]
[1779432509790,34.52,77419.63,0.0,-0.98204,3e-05,1.83435]
[1779432511804,34.52,77431.24,0.0,-0.98171,3e-05,1.86267]
[1779432512812,34.52,77429.85,0.0,-0.98176,3e-05,1.85886]
[1779432517848,34.52,77436.4,0.0,-0.98155,3e-05,1.87685]
[1779432518854,34.52,77438.12,0.0,-0.9815,3e-05,1.8816]
[1779432524896,34.52,77437.87,0.0,-0.98151,3e-05,1.88091]
[1779432529931,34.52,77439.76,0.0,-0.98145,3e-05,1.88613]
[1779432534966,34.52,77441.92,0.0,-0.98138,3e-05,1.89212]
[1779432538994,34.52,77448.2,0.0,-0.98118,3e-05,1.9096]
[1779432544030,34.52,77449.83,0.0,-0.98112,3e-05,1.91416]
[1779432549064,34.52,77449.69,0.0,-0.98113,3e-05,1.91376]
[1779432554113,34.52,77445.2,0.0,-0.98127,3e-05,1.90123]
[1779432556534,34.52,77443.63,0.0,-0.98132,3e-05,1.89686]
[1779432562169,34.52,77447.7,0.0,-0.98119,3e-05,1.9082]
[1779432567204,34.52,77449.58,0.0,-0.98113,3e-05,1.91346]
[1779432572239,34.52,77451.53,0.0,-0.9811,3e-05,1.91552]
[1779432577273,34.52,77452.27,0.0,-0.98108,3e-05,1.9176]
[1779432582309,34.52,77449.7,0.0,-0.98116,3e-05,1.9104]
[1779432587344,34.52,77446.41,0.0,-0.98127,3e-05,1.90122]
[1779432592378,34.52,77442.7,0.0,-0.98138,3e-05,1.89091]
[1779432597421,34.52,77433.71,0.0,-0.98167,3e-05,1.86611]
[1779432602448,34.52,77432.0,0.0,-0.98172,3e-05,1.86141]
[1779432607483,34.52,77429.65,0.0,-0.9818,3e-05,1.85498]
[1779432612522,34.52,77430.03,0.0,-0.98178,3e-05,1.85602]
[1779432617558,34.52,77431.5,0.0,-0.98174,3e-05,1.86005]
[1779432622594,34.52,77432.0,0.0,-0.98172,3e-05,1.86141]
[1779432627630,34.52,77432.53,0.0,-0.98171,3e-05,1.86287]
[1779432632664,34.52,77433.94,0.0,-0.98169,3e-05,1.8634]
[1779432637700,34.52,77432.88,0.0,-0.98173,3e-05,1.86049]
[1779432642733,34.52,77432.92,0.0,-0.98172,3e-05,1.8606]
[1779432648778,34.52,77434.14,0.0,-0.98169,3e-05,1.86395]
[1779432653814,34.52,77436.59,0.0,-0.98161,3e-05,1.87068]
[1779432658849,34.52,77439.11,0.0,-0.98153,3e-05,1.87762]
[1779432661875,34.52,77422.47,0.0,-0.98205,3e-05,1.83214]
[1779432662877,34.52,77419.98,0.0,-0.98213,3e-05,1.8254]
[1779432667916,34.52,77419.36,0.0,-0.98215,3e-05,1.82373]
[1779432672948,34.52,77420.38,0.0,-0.98211,3e-05,1.82648]
[1779432682010,34.52,77420.59,0.0,-0.98211,3e-05,1.82705]
[1779432687451,34.52,77423.69,0.0,-0.98201,3e-05,1.83544]
[1779432693086,34.52,77423.69,0.0,-0.98204,3e-05,1.83214]
[1779432698123,34.52,77426.69,0.0,-0.98195,3e-05,1.84028]
[1779432703159,34.52,77430.3,0.0,-0.98184,3e-05,1.85011]
[1779432708195,34.52,77432.97,0.0,-0.98175,3e-05,1.8574]
[1779432713230,34.52,77437.47,0.0,-0.98161,3e-05,1.86975]
[1779432718265,34.52,77437.37,0.0,-0.98162,3e-05,1.86948]
[1779432723300,34.52,77443.54,0.0,-0.98142,3e-05,1.88651]
[1779432728335,34.52,77444.95,0.0,-0.98138,3e-05,1.89041]
[1779432730349,34.52,77439.0,0.0,-0.98156,3e-05,1.87396]
[1779432735384,34.52,77439.76,0.0,-0.98154,3e-05,1.87606]
[1779432740420,34.52,77439.04,0.0,-0.98156,3e-05,1.87407]
[1779432745480,34.52,77434.76,0.0,-0.9817,3e-05,1.86231]
[1779432749507,34.52,77428.31,0.0,-0.9819,3e-05,1.84468]
[1779432754541,34.52,77429.94,0.0,-0.98188,3e-05,1.8458]
[1779432759575,34.52,77430.37,0.0,-0.98187,3e-05,1.84697]
[1779432764611,34.52,77431.77,0.0,-0.98182,3e-05,1.85079]
[1779432769646,34.52,77423.2,0.0,-0.98209,3e-05,1.82751]
[1779432774680,34.52,77421.88,0.0,-0.98213,3e-05,1.82394]
[1779432779716,34.52,77421.36,0.0,-0.98215,3e-05,1.82254]
[1779432782737,34.52,77416.24,0.0,-0.9823,3e-05,1.80876]
[1779432787772,34.52,77418.72,0.0,-0.98223,3e-05,1.81543]
[1779432792807,34.52,77420.83,0.0,-0.98216,3e-05,1.82111]
[1779432797842,34.52,77422.49,0.0,-0.98211,3e-05,1.82559]
[1779432803886,34.52,77423.05,0.0,-0.98209,3e-05,1.8271]
[1779432805903,34.52,77417.01,0.0,-0.98228,3e-05,1.81083]
[1779432810939,34.52,77413.09,0.0,-0.9824,3e-05,1.80033]
[1779432815976,34.52,77410.98,0.0,-0.98249,3e-05,1.79144]
[1779432821011,34.52,77412.65,0.0,-0.98244,3e-05,1.79589]
[1779432824030,34.52,77406.93,0.0,-0.98261,3e-05,1.78067]
[1779432829077,34.52,77405.16,0.0,-0.98267,3e-05,1.77599]
[1779432834108,34.52,77401.9,0.0,-0.98276,3e-05,1.76738]
[1779432839144,34.52,77403.31,0.0,-0.98272,3e-05,1.7711]
[1779432844179,34.52,77405.78,0.0,-0.98265,3e-05,1.77763]
[1779432849214,34.52,77404.52,0.0,-0.98269,3e-05,1.77429]
[1779432854258,34.52,77403.23,0.0,-0.98273,3e-05,1.77089]
[1779432857271,34.52,77409.97,0.0,-0.98252,3e-05,1.78875]
[1779432862307,34.52,77411.44,0.0,-0.98248,3e-05,1.79266]
[1779432866336,34.52,77399.16,0.0,-0.98285,3e-05,1.76017]
[1779432867343,34.52,77395.43,0.0,-0.98296,3e-05,1.75039]
[1779432872378,34.52,77396.47,0.0,-0.98296,3e-05,1.7499]
[1779432875403,34.52,77390.16,0.0,-0.98314,3e-05,1.73345]
[1779432880438,34.52,77388.99,0.0,-0.98318,3e-05,1.73041]
[1779432885474,34.52,77385.41,0.0,-0.98328,3e-05,1.72115]
[1779432890510,34.52,77384.6,0.0,-0.9833,3e-05,1.71906]
[1779432895542,34.52,77385.95,0.0,-0.98326,3e-05,1.72254]
[1779432900578,34.52,77389.22,0.0,-0.98317,3e-05,1.73101]
[1779432905612,34.52,77389.75,0.0,-0.98315,3e-05,1.73238]
[1779432908635,34.52,77384.5,0.0,-0.98331,3e-05,1.7188]
[1779432913669,34.52,77383.53,0.0,-0.98334,3e-05,1.7163]
[1779432918705,34.52,77382.2,0.0,-0.98337,3e-05,1.71287]
[1779432925123,34.52,77380.51,0.0,-0.98342,3e-05,1.70853]
[1779432930792,34.52,77380.4,0.0,-0.98343,3e-05,1.70824]
[1779432935825,34.52,77380.41,0.0,-0.98345,3e-05,1.70511]
[1779432941867,34.52,77380.26,0.0,-0.98346,3e-05,1.70472]
[1779432946902,34.52,77376.63,0.0,-0.98356,3e-05,1.69543]
[1779432948917,34.52,77369.6,0.0,-0.98376,3e-05,1.67755]
[1779432951937,34.52,77362.92,0.0,-0.98395,3e-05,1.6607]
[1779432955969,34.52,77357.27,0.0,-0.98411,3e-05,1.64655]
[1779432959999,34.52,77351.77,0.0,-0.98426,3e-05,1.63287]
[1779432963021,34.52,77345.33,0.0,-0.98444,3e-05,1.61696]
[1779432968059,34.52,77348.47,0.0,-0.98435,3e-05,1.6247]
[1779432973490,34.52,77351.72,0.0,-0.98426,3e-05,1.63274]
[1779432979135,34.52,77355.37,0.0,-0.98416,3e-05,1.64182]
[1779432984170,34.52,77356.58,0.0,-0.98413,3e-05,1.64483]
[1779432989206,34.52,77358.2,0.0,-0.98408,3e-05,1.64888]
[1779432994240,34.52,77358.56,0.0,-0.9841,3e-05,1.64668]
[1779432997264,34.52,77342.07,0.0,-0.98456,3e-05,1.60591]
[1779432998271,34.52,77336.97,0.0,-0.9847,3e-05,1.59346]
[1779432999280,34.52,77335.21,0.0,-0.98474,3e-05,1.58918]
[1779433001313,34.52,77317.42,0.0,-0.98522,3e-05,1.54643]
[1779433002311,34.52,77311.34,0.0,-0.98537,3e-05,1.53203]
[1779433003718,34.52,77303.56,0.0,-0.98557,3e-05,1.51375]
[1779433005334,34.52,77301.77,0.0,-0.98562,3e-05,1.50957]
[1779433007348,34.52,77310.57,0.0,-0.98539,3e-05,1.53021]
[1779433008353,34.52,77313.77,0.0,-0.98531,3e-05,1.53777]
[1779433013790,34.52,77324.31,0.0,-0.98503,3e-05,1.56288]
[1779433014395,34.52,77324.31,0.0,-0.98503,3e-05,1.56288]
[1779433019431,34.52,77323.94,0.0,-0.98504,3e-05,1.56199]
[1779433024466,34.52,77325.95,0.0,-0.98499,3e-05,1.56681]
[1779433029500,34.52,77323.55,0.0,-0.98505,3e-05,1.56106]
[1779433034536,34.52,77323.46,0.0,-0.98506,3e-05,1.56084]
[1779433036549,34.52,77334.71,0.0,-0.98476,3e-05,1.58796]
[1779433037557,34.52,77339.32,0.0,-0.98463,3e-05,1.59918]
[1779433039571,34.52,77341.16,0.0,-0.98458,3e-05,1.60368]
[1779433040577,34.52,77351.39,0.0,-0.9843,3e-05,1.62885]
[1779433041586,34.52,77354.51,0.0,-0.98422,3e-05,1.63659]
[1779433044007,34.52,77362.73,0.0,-0.98399,3e-05,1.65712]
[1779433047627,34.52,77365.84,0.0,-0.9839,3e-05,1.66494]
[1779433052661,34.52,77364.94,0.0,-0.98395,3e-05,1.65956]
[1779433059710,34.52,77366.53,0.0,-0.98391,3e-05,1.66356]
[1779433064745,34.52,77367.85,0.0,-0.98387,3e-05,1.66688]
[1779433071796,34.52,77367.78,0.0,-0.98387,3e-05,1.6667]
[1779433076829,34.52,77372.49,0.0,-0.98374,3e-05,1.67861]
[1779433082872,34.52,77368.88,0.0,-0.98384,3e-05,1.66948]
[1779433083879,34.52,77349.29,0.0,-0.98439,3e-05,1.62059]
[1779433084890,34.52,77341.85,0.0,-0.98459,3e-05,1.60232]
[1779433085896,34.52,77342.4,0.0,-0.98458,3e-05,1.60367]
[1779433091941,34.52,77343.54,0.0,-0.98455,3e-05,1.60646]
[1779433096973,34.52,77345.64,0.0,-0.98449,3e-05,1.61161]
[1779433102008,34.52,77346.76,0.0,-0.98446,3e-05,1.61436]
[1779433107045,34.52,77347.59,0.0,-0.98443,3e-05,1.61641]
[1779433112080,34.52,77348.0,0.0,-0.98445,3e-05,1.61436]
[1779433114093,34.52,77354.17,0.0,-0.98428,3e-05,1.62959]
[1779433119132,34.52,77357.68,0.0,-0.98419,3e-05,1.6383]
[1779433124167,34.52,77359.55,0.0,-0.98413,3e-05,1.64296]
[1779433129202,34.52,77357.59,0.0,-0.98419,3e-05,1.63808]
[1779433134236,34.52,77357.81,0.0,-0.98418,3e-05,1.63863]
[1779433138265,34.52,77362.58,0.0,-0.98405,3e-05,1.65053]
[1779433143301,34.52,77360.58,0.0,-0.9841,3e-05,1.64553]
[1779433148336,34.52,77361.13,0.0,-0.98409,3e-05,1.64691]
[1779433154794,34.52,77358.88,0.0,-0.98415,3e-05,1.64129]
[1779433160420,34.52,77359.04,0.0,-0.98415,3e-05,1.64169]
[1779433165454,34.52,77361.25,0.0,-0.98409,3e-05,1.64721]
[1779433170490,34.52,77361.84,0.0,-0.98407,3e-05,1.64868]
[1779433175524,34.52,77361.51,0.0,-0.98411,3e-05,1.64476]
[1779433185012,34.52,77361.31,0.0,-0.98411,3e-05,1.64426]
[1779433190636,34.52,77361.15,0.0,-0.98412,3e-05,1.64386]
[1779433195671,34.52,77361.16,0.0,-0.98412,3e-05,1.64388]
[1779433200719,34.52,77360.79,0.0,-0.98413,3e-05,1.64296]
[1779433205148,34.52,77341.99,0.0,-0.98464,3e-05,1.59659]
[1779433205755,34.52,77341.99,0.0,-0.98464,3e-05,1.59659]
[1779433206763,34.52,77350.64,0.0,-0.98441,3e-05,1.61779]
[1779433207770,34.52,77360.92,0.0,-0.98412,3e-05,1.64328]
[1779433208774,34.52,77362.88,0.0,-0.98407,3e-05,1.64818]
[1779433211795,34.52,77357.59,0.0,-0.98422,3e-05,1.63499]
[1779433213814,34.52,77351.22,0.0,-0.98439,3e-05,1.61922]
[1779433215220,34.52,77351.17,0.0,-0.98439,3e-05,1.6191]
[1779433220864,34.52,77353.04,0.0,-0.98434,3e-05,1.62372]
[1779433225899,34.52,77353.34,0.0,-0.98433,3e-05,1.62446]
[1779433230934,34.52,77353.11,0.0,-0.98434,3e-05,1.62389]
[1779433235968,34.52,77352.91,0.0,-0.98437,3e-05,1.62033]
[1779433241005,34.52,77354.12,0.0,-0.98434,3e-05,1.62331]
[1779433245043,34.52,77340.86,0.0,-0.9847,3e-05,1.5908]
[1779433246050,34.52,77336.37,0.0,-0.98482,3e-05,1.5799]
[1779433249072,34.52,77335.69,0.0,-0.98484,3e-05,1.57826]
[1779433255114,34.52,77334.56,0.0,-0.98487,3e-05,1.57553]
[1779433260150,34.52,77334.09,0.0,-0.98488,3e-05,1.57439]
[1779433265184,34.52,77330.63,0.0,-0.98498,3e-05,1.56606]
[1779433271226,34.52,77331.49,0.0,-0.98495,3e-05,1.56813]
[1779433278275,34.52,77332.48,0.0,-0.98493,3e-05,1.57051]
[1779433283309,34.52,77335.89,0.0,-0.98484,3e-05,1.57874]
[1779433288345,34.52,77337.99,0.0,-0.98478,3e-05,1.58383]
[1779433292390,34.52,77304.45,0.0,-0.98569,3e-05,1.5012]
[1779433293391,34.52,77302.55,0.0,-0.98573,3e-05,1.49679]
[1779433294403,34.52,77295.72,0.0,-0.98591,3e-05,1.48101]
[1779433299433,34.52,77290.67,0.0,-0.98603,2e-05,1.46943]
[1779433303467,34.52,77281.65,0.0,-0.98626,2e-05,1.44891]
[1779433308501,34.52,77284.62,0.0,-0.98618,2e-05,1.45564]
[1779433311521,34.52,77288.11,0.0,-0.9861,2e-05,1.46358]
[1779433315932,34.52,77297.34,0.0,-0.98587,3e-05,1.48474]
[1779433316556,34.52,77297.34,0.0,-0.98587,3e-05,1.48474]
[1779433319578,34.52,77289.99,0.0,-0.98605,2e-05,1.46787]
[1779433320584,34.52,77283.63,0.0,-0.98621,2e-05,1.4534]
[1779433321592,34.52,77278.38,0.0,-0.98634,2e-05,1.44153]
[1779433326632,34.52,77277.33,0.0,-0.98636,2e-05,1.43917]
[1779433330655,34.52,77272.73,0.0,-0.98648,2e-05,1.42885]
[1779433332669,34.52,77243.94,0.0,-0.98716,2e-05,1.3656]
[1779433333675,34.52,77241.61,0.0,-0.98722,2e-05,1.36058]
[1779433336090,34.52,77247.09,0.0,-0.98709,2e-05,1.37241]
[1779433337703,34.52,77249.52,0.0,-0.98703,2e-05,1.37768]
[1779433339717,34.52,77242.56,0.0,-0.98719,2e-05,1.36262]
[1779433340724,34.52,77239.88,0.0,-0.98726,2e-05,1.35686]
[1779433342743,34.52,77233.07,0.0,-0.98741,2e-05,1.3423]
[1779433343748,34.52,77231.47,0.0,-0.98745,2e-05,1.3389]
[1779433347777,34.52,77221.93,0.0,-0.98766,2e-05,1.31876]
[1779433348782,34.52,77225.29,0.0,-0.98759,2e-05,1.32582]
[1779433353822,34.52,77224.36,0.0,-0.98763,2e-05,1.32118]
[1779433358851,34.52,77225.88,0.0,-0.9876,2e-05,1.32438]
[1779433363886,34.52,77223.05,0.0,-0.98766,2e-05,1.31843]
[1779433368921,34.52,77225.32,0.0,-0.98761,2e-05,1.3232]
[1779433373956,34.52,77227.83,0.0,-0.98756,2e-05,1.32849]
[1779433378995,34.52,77232.17,0.0,-0.98746,2e-05,1.33768]
[1779433384033,34.52,77231.87,0.0,-0.98746,2e-05,1.33704]
[1779433385038,34.52,77239.1,0.0,-0.9873,2e-05,1.35246]
[1779433386461,34.52,77241.24,0.0,-0.98725,2e-05,1.35705]
[1779433392087,34.52,77237.8,0.0,-0.98733,2e-05,1.34968]
[1779433394102,34.52,77245.61,0.0,-0.98715,2e-05,1.36646]
[1779433396531,34.52,77254.81,0.0,-0.98693,2e-05,1.38644]
[1779433398130,34.52,77256.82,0.0,-0.98688,2e-05,1.39084]
[1779433401151,34.52,77262.07,0.0,-0.98676,2e-05,1.40237]
[1779433403164,34.52,77262.56,0.0,-0.98675,2e-05,1.40345]
[1779433408199,34.52,77259.68,0.0,-0.98682,2e-05,1.39711]
[1779433413235,34.52,77261.93,0.0,-0.98679,2e-05,1.39927]
[1779433418270,34.52,77262.69,0.0,-0.98677,2e-05,1.40094]
[1779433424315,34.52,77262.42,0.0,-0.98678,2e-05,1.40035]
[1779433429350,34.52,77260.85,0.0,-0.98681,2e-05,1.3969]
[1779433434387,34.52,77261.7,0.0,-0.98679,2e-05,1.39876]
[1779433439422,34.52,77262.24,0.0,-0.98678,2e-05,1.39995]
[1779433443450,34.52,77253.99,0.0,-0.98698,2e-05,1.38188]
[1779433448485,34.52,77253.66,0.0,-0.98698,2e-05,1.38116]
[1779433453520,34.52,77258.77,0.0,-0.98686,2e-05,1.39233]
[1779433458555,34.52,77263.88,0.0,-0.98674,2e-05,1.40357]
[1779433463592,34.52,77264.88,0.0,-0.98672,2e-05,1.40578]
[1779433464598,34.52,77250.37,0.0,-0.98706,2e-05,1.37401]
[1779433470640,34.52,77248.98,0.0,-0.98709,2e-05,1.371]
[1779433477099,34.52,77250.7,0.0,-0.98708,2e-05,1.37197]
[1779433483732,34.52,77249.59,0.0,-0.9871,2e-05,1.36956]
[1779433485747,34.52,77257.66,0.0,-0.98691,2e-05,1.38712]
[1779433487169,34.52,77262.46,0.0,-0.9868,2e-05,1.39765]
[1779433488768,34.52,77262.54,0.0,-0.9868,2e-05,1.39782]
[1779433493808,34.52,77265.11,0.0,-0.98674,2e-05,1.40348]
[1779433495823,34.52,77272.6,0.0,-0.98656,2e-05,1.42009]
[1779433497239,34.52,77277.02,0.0,-0.98645,2e-05,1.42996]
[1779433499853,34.52,77279.86,0.0,-0.98638,2e-05,1.43633]
[1779433504895,34.52,77279.63,0.0,-0.98639,2e-05,1.43582]
[1779433509927,34.52,77279.44,0.0,-0.98639,2e-05,1.43539]
[1779433515968,34.52,77277.03,0.0,-0.98645,2e-05,1.42999]
[1779433521004,34.52,77271.47,0.0,-0.98658,2e-05,1.41757]
[1779433527449,34.52,77270.7,0.0,-0.9866,2e-05,1.41586]
[1779433530076,34.52,77278.37,0.0,-0.98642,2e-05,1.43299]
[1779433531082,34.52,77278.74,0.0,-0.98643,2e-05,1.43098]
[1779433536118,34.52,77281.26,0.0,-0.98637,2e-05,1.43664]
[1779433541152,34.52,77278.95,0.0,-0.98643,2e-05,1.43145]
[1779433546188,34.52,77280.69,0.0,-0.98639,2e-05,1.43536]
[1779433551223,34.52,77278.13,0.0,-0.98645,2e-05,1.42961]
[1779433557660,34.52,77271.28,0.0,-0.98661,2e-05,1.41434]
[1779433561294,34.52,77268.53,0.0,-0.98668,2e-05,1.40824]
[1779433566330,34.52,77273.41,0.0,-0.98656,2e-05,1.41907]
[1779433571364,34.52,77273.92,0.0,-0.98655,2e-05,1.42021]
[1779433576401,34.52,77270.74,0.0,-0.98663,2e-05,1.41314]
[1779433579423,34.52,77276.36,0.0,-0.98649,2e-05,1.42565]
[1779433581436,34.52,77270.85,0.0,-0.98662,2e-05,1.41338]
[1779433586471,34.52,77270.37,0.0,-0.98664,2e-05,1.41232]
[1779433591506,34.52,77268.47,0.0,-0.98671,2e-05,1.4053]
[1779433596541,34.52,77268.92,0.0,-0.9867,2e-05,1.4063]
[1779433601576,34.52,77269.44,0.0,-0.98668,2e-05,1.40745]
[1779433606611,34.52,77270.8,0.0,-0.98665,2e-05,1.41046]
[1779433611645,34.52,77270.4,0.0,-0.98666,2e-05,1.40957]
[1779433616681,34.52,77270.9,0.0,-0.98665,2e-05,1.41068]
[1779433621717,34.52,77270.15,0.0,-0.98667,2e-05,1.40902]
[1779433625743,34.52,77277.21,0.0,-0.9865,2e-05,1.42472]
[1779433627758,34.52,77269.29,0.0,-0.98669,2e-05,1.40711]
[1779433635813,34.52,77265.36,0.0,-0.98678,2e-05,1.39844]
[1779433640849,34.52,77264.58,0.0,-0.9868,2e-05,1.39672]
[1779433646890,34.52,77266.75,0.0,-0.98675,2e-05,1.4015]
[1779433651929,34.52,77233.61,0.0,-0.98755,2e-05,1.32721]
[1779433652935,34.52,77219.24,0.0,-0.98787,2e-05,1.29713]
[1779433653941,34.52,77217.91,0.0,-0.9879,2e-05,1.29437]
[1779433658977,34.52,77218.83,0.0,-0.98788,2e-05,1.29628]
[1779433664023,34.52,77218.96,0.0,-0.98788,2e-05,1.29655]
[1779433669047,34.52,77218.79,0.0,-0.98788,2e-05,1.29619]
[1779433674082,34.52,77218.28,0.0,-0.98789,2e-05,1.29514]
[1779433679117,34.52,77221.66,0.0,-0.98782,2e-05,1.30216]
[1779433684161,34.52,77219.72,0.0,-0.98786,2e-05,1.29812]
[1779433688580,34.52,77224.19,0.0,-0.98776,2e-05,1.30743]
[1779433694238,34.52,77223.51,0.0,-0.98777,2e-05,1.30601]
[1779433696252,34.52,77228.96,0.0,-0.98765,2e-05,1.31742]
[1779433703302,34.52,77227.03,0.0,-0.9877,2e-05,1.31337]
[1779433708721,34.52,77227.52,0.0,-0.98768,2e-05,1.31439]
[1779433714378,34.52,77229.14,0.0,-0.98767,2e-05,1.31511]
[1779433720420,34.52,77229.06,0.0,-0.98767,2e-05,1.31494]
[1779433726461,34.52,77229.28,0.0,-0.98767,2e-05,1.3154]
[1779433731497,34.52,77230.12,0.0,-0.98765,2e-05,1.31716]
[1779433737539,34.52,77230.51,0.0,-0.98764,2e-05,1.31798]
[1779433742574,34.52,77232.73,0.0,-0.98759,2e-05,1.32266]
[1779433744596,34.52,77211.8,0.0,-0.98806,2e-05,1.27913]
[1779433745603,34.52,77210.49,0.0,-0.98809,2e-05,1.27644]
[1779433746610,34.52,77205.32,0.0,-0.9882,2e-05,1.26589]
[1779433747616,34.52,77206.64,0.0,-0.98817,2e-05,1.26858]
[1779433752652,34.52,77211.32,0.0,-0.98807,2e-05,1.27815]
[1779433757693,34.52,77215.52,0.0,-0.98798,2e-05,1.28678]
[1779433762722,34.52,77218.52,0.0,-0.98791,2e-05,1.29298]
[1779433763729,34.52,77224.31,0.0,-0.98778,2e-05,1.30501]
[1779433768766,34.52,77228.1,0.0,-0.9877,2e-05,1.31293]
[1779433769772,34.52,77234.35,0.0,-0.98755,2e-05,1.32607]
[1779433774807,34.52,77234.41,0.0,-0.98758,2e-05,1.3235]
[1779433779843,34.52,77236.5,0.0,-0.98753,2e-05,1.32791]
[1779433784876,34.52,77239.3,0.0,-0.98747,2e-05,1.33385]
[1779433789911,34.52,77240.81,0.0,-0.98743,2e-05,1.33705]
[1779433794947,34.52,77245.12,0.0,-0.98733,2e-05,1.34624]
[1779433799986,34.52,77246.92,0.0,-0.98729,2e-05,1.35009]
[1779433805023,34.52,77247.79,0.0,-0.98727,2e-05,1.35196]
[1779433810056,34.52,77251.75,0.0,-0.98718,2e-05,1.36047]
[1779433815091,34.52,77254.86,0.0,-0.98711,2e-05,1.36719]
[1779433821133,34.52,77256.83,0.0,-0.98706,2e-05,1.37146]
[1779433825162,34.52,77262.87,0.0,-0.98692,2e-05,1.38461]
[1779433829566,34.52,77272.47,0.0,-0.98669,2e-05,1.40573]
[1779433831204,34.52,77274.21,0.0,-0.98667,2e-05,1.40677]
[1779433834224,34.52,77280.73,0.0,-0.98651,2e-05,1.42126]
[1779433839636,34.52,77279.62,0.0,-0.98654,2e-05,1.41879]
[1779433845304,34.52,77277.92,0.0,-0.98658,2e-05,1.415]
[1779433850346,34.52,77278.61,0.0,-0.98657,2e-05,1.41654]
[1779433855377,34.52,77277.43,0.0,-0.98659,2e-05,1.41391]
[1779433860412,34.52,77277.09,0.0,-0.9866,2e-05,1.41315]
[1779433864440,34.52,77282.45,0.0,-0.98647,2e-05,1.42511]
[1779433868467,34.52,77289.35,0.0,-0.9863,2e-05,1.44061]
[1779433869847,34.52,77289.7,0.0,-0.98629,2e-05,1.4414]
[1779433875525,34.52,77291.71,0.0,-0.98624,2e-05,1.44594]
[1779433880555,34.52,77290.47,0.0,-0.98628,2e-05,1.44314]
[1779433885592,34.52,77291.85,0.0,-0.98624,2e-05,1.44626]
[1779433890627,34.52,77290.74,0.0,-0.98627,2e-05,1.44375]
[1779433895663,34.52,77294.04,0.0,-0.98621,2e-05,1.44835]
[1779433899691,34.52,77298.55,0.0,-0.9861,2e-05,1.4586]
[1779433904726,34.52,77298.52,0.0,-0.9861,2e-05,1.45853]
[1779433909760,34.52,77302.34,0.0,-0.98601,3e-05,1.46726]
[1779433914797,34.52,77302.04,0.0,-0.98601,3e-05,1.46657]
[1779433920839,34.52,77302.64,0.0,-0.986,3e-05,1.46794]
[1779433926882,34.52,77303.37,0.0,-0.98598,3e-05,1.46962]
[1779433931916,34.52,77301.63,0.0,-0.98602,3e-05,1.46563]
[1779433936951,34.52,77302.82,0.0,-0.98599,3e-05,1.46836]
[1779433941989,34.52,77303.85,0.0,-0.98597,3e-05,1.47072]
[1779433947022,34.52,77310.54,0.0,-0.9858,3e-05,1.48613]
[1779433952056,34.52,77311.18,0.0,-0.98581,3e-05,1.48469]
[1779433957091,34.52,77312.87,0.0,-0.98577,3e-05,1.4886]
[1779433962129,34.52,77313.24,0.0,-0.98576,3e-05,1.48946]
[1779433968171,34.52,77314.85,0.0,-0.98572,3e-05,1.49319]
[1779433973208,34.52,77317.64,0.0,-0.98564,3e-05,1.49968]
[1779433978241,34.52,77323.66,0.0,-0.98549,3e-05,1.51376]
[1779433980643,34.52,77330.62,0.0,-0.98531,3e-05,1.53017]
[1779433986298,34.52,77333.28,0.0,-0.98524,3e-05,1.53647]
[1779433993346,34.52,77334.63,0.0,-0.9852,3e-05,1.53968]
[1779433999389,34.52,77338.32,0.0,-0.9851,3e-05,1.54848]
[1779434005430,34.52,77340.65,0.0,-0.98504,3e-05,1.55405]
[1779434010853,34.52,77337.51,0.0,-0.98513,3e-05,1.54654]
[1779434016508,34.52,77335.36,0.0,-0.98521,3e-05,1.53843]
[1779434021542,34.52,77334.16,0.0,-0.98524,3e-05,1.53558]
[1779434026578,34.52,77335.34,0.0,-0.98521,3e-05,1.53838]
[1779434031613,34.52,77333.27,0.0,-0.98527,3e-05,1.53347]
[1779434036649,34.52,77334.72,0.0,-0.98523,3e-05,1.53691]
[1779434041688,34.52,77333.47,0.0,-0.98526,3e-05,1.53394]
[1779434046722,34.52,77333.35,0.0,-0.98526,3e-05,1.53366]
[1779434051757,34.52,77334.24,0.0,-0.98524,3e-05,1.53577]
[1779434056791,34.52,77335.55,0.0,-0.98521,3e-05,1.53888]
[1779434061830,34.52,77333.55,0.0,-0.98526,3e-05,1.53413]
[1779434066862,34.52,77336.34,0.0,-0.98518,3e-05,1.54076]
[1779434071901,34.52,77337.77,0.0,-0.98517,3e-05,1.54117]
[1779434076936,34.52,77336.66,0.0,-0.9852,3e-05,1.53853]
[1779434081971,34.52,77336.06,0.0,-0.98522,3e-05,1.5371]
[1779434087007,34.52,77335.85,0.0,-0.98523,3e-05,1.5366]
[1779434089024,34.52,77319.26,0.0,-0.98566,3e-05,1.49758]
[1779434090044,34.52,77308.22,0.0,-0.98594,3e-05,1.47205]
[1779434091038,34.52,77307.94,0.0,-0.98595,3e-05,1.4714]
[1779434096072,34.52,77309.9,0.0,-0.9859,3e-05,1.47591]
[1779434101108,34.52,77312.88,0.0,-0.98582,3e-05,1.48278]
[1779434107149,34.52,77312.99,0.0,-0.98582,3e-05,1.48304]
[1779434112184,34.52,77314.03,0.0,-0.98579,3e-05,1.48544]
[1779434117220,34.52,77322.02,0.0,-0.98559,3e-05,1.50402]
[1779434122255,34.52,77324.82,0.0,-0.98551,3e-05,1.51057]
[1779434127292,34.52,77324.94,0.0,-0.98551,3e-05,1.51085]
[1779434132325,34.52,77327.8,0.0,-0.98546,3e-05,1.51461]
[1779434137361,34.52,77329.08,0.0,-0.98543,3e-05,1.51762]
[1779434142394,34.52,77331.3,0.0,-0.98537,3e-05,1.52285]
[1779434147429,34.52,77329.95,0.0,-0.98541,3e-05,1.51967]
[1779434152465,34.52,77330.07,0.0,-0.9854,3e-05,1.51995]
[1779434157500,34.52,77332.97,0.0,-0.98533,3e-05,1.5268]
[1779434162535,34.52,77336.61,0.0,-0.98523,3e-05,1.53542]
[1779434167572,34.52,77336.85,0.0,-0.98523,3e-05,1.53599]
[1779434172606,34.52,77334.1,0.0,-0.9853,3e-05,1.52947]
[1779434177642,34.52,77334.75,0.0,-0.98528,3e-05,1.53101]
[1779434182679,34.52,77335.42,0.0,-0.98526,3e-05,1.5326]
[1779434187713,34.52,77330.46,0.0,-0.98539,3e-05,1.52087]
[1779434189726,34.52,77327.77,0.0,-0.98546,3e-05,1.51454]
[1779434194761,34.52,77329.06,0.0,-0.98546,3e-05,1.51461]
[1779434199795,34.52,77332.66,0.0,-0.98536,3e-05,1.52309]
[1779434204831,34.52,77333.54,0.0,-0.98534,3e-05,1.52517]
[1779434209867,34.52,77333.78,0.0,-0.98533,3e-05,1.52573]
[1779434214902,34.52,77335.39,0.0,-0.98529,3e-05,1.52954]
[1779434219937,34.52,77338.28,0.0,-0.98522,3e-05,1.5364]
[1779434222369,34.52,77344.92,0.0,-0.98504,3e-05,1.55225]
[1779434228999,34.52,77343.04,0.0,-0.98509,3e-05,1.54775]
[1779434234036,34.52,77342.87,0.0,-0.9851,3e-05,1.54734]
[1779434239071,34.52,77341.76,0.0,-0.98512,3e-05,1.54469]
[1779434244105,34.52,77341.69,0.0,-0.98513,3e-05,1.54452]
[1779434249141,34.52,77343.65,0.0,-0.98507,3e-05,1.54921]
[1779434254177,34.52,77347.71,0.0,-0.98499,3e-05,1.55593]
[1779434258209,34.52,77359.09,0.0,-0.98469,3e-05,1.58344]
[1779434259216,34.52,77367.06,0.0,-0.98447,3e-05,1.60291]
[1779434260224,34.52,77369.23,0.0,-0.98441,3e-05,1.60819]
[1779434265259,34.52,77371.38,0.0,-0.98436,3e-05,1.61315]
[1779434268280,34.52,77377.84,0.0,-0.98418,3e-05,1.62896]
[1779434269287,34.52,77380.72,0.0,-0.9841,3e-05,1.63596]
[1779434272309,34.52,77386.21,0.0,-0.98395,3e-05,1.64939]
[1779434273316,34.52,77390.99,0.0,-0.98381,3e-05,1.66131]
[1779434277343,34.51,77397.37,0.0,-0.98364,3e-05,1.67689]
[1779434282377,34.51,77396.19,0.0,-0.98368,3e-05,1.6731]
[1779434287414,34.51,77395.32,0.0,-0.98371,3e-05,1.67021]
[1779434291441,34.51,77391.07,0.0,-0.98384,3e-05,1.65894]
[1779434296477,34.5,77391.01,0.0,-0.98385,3e-05,1.65823]
[1779434302938,34.5,77391.04,0.0,-0.98386,3e-05,1.65765]
[1779434306548,34.5,77396.16,0.0,-0.98371,3e-05,1.67013]
[1779434310574,34.49,77401.56,0.0,-0.98357,3e-05,1.68332]
[1779434313018,34.49,77407.83,0.0,-0.98342,3e-05,1.6959]
[1779434314603,34.49,77408.05,0.0,-0.98341,3e-05,1.69612]
[1779434319636,34.49,77409.41,0.0,-0.98339,3e-05,1.69874]
[1779434323090,34.49,77418.46,0.0,-0.98313,3e-05,1.7216]
[1779434324672,34.47,77419.16,0.0,-0.98315,3e-05,1.71929]
[1779434329707,34.44,77416.6,0.0,-0.9833,3e-05,1.70617]
[1779434334742,34.43,77418.88,0.0,-0.98325,3e-05,1.71106]
[1779434339778,34.43,77418.08,0.0,-0.98328,3e-05,1.70797]
[1779434344818,34.43,77416.86,0.0,-0.98333,3e-05,1.70382]
[1779434349847,34.42,77416.92,0.0,-0.98334,3e-05,1.70297]
[1779434354883,34.42,77420.69,0.0,-0.98324,3e-05,1.71172]
[1779434355893,34.42,77427.28,0.0,-0.98305,3e-05,1.72868]
[1779434356898,34.41,77426.8,0.0,-0.98306,3e-05,1.72718]
[1779434361932,34.41,77425.01,0.0,-0.98313,3e-05,1.72128]
[1779434366968,34.4,77423.03,0.0,-0.9832,3e-05,1.71489]
[1779434373444,34.4,77422.41,0.0,-0.98327,3e-05,1.70834]
[1779434380060,34.39,77423.13,0.0,-0.98326,3e-05,1.70948]
[1779434385095,34.39,77426.54,0.0,-0.98316,3e-05,1.71835]
[1779434391138,34.39,77427.88,0.0,-0.98312,3e-05,1.72184]
[1779434397181,34.39,77431.05,0.0,-0.98302,3e-05,1.73012]
[1779434401208,34.39,77437.48,0.0,-0.98283,3e-05,1.74703]
[1779434406242,34.39,77438.01,0.0,-0.98283,3e-05,1.747]
[1779434409266,34.38,77443.25,0.0,-0.98268,3e-05,1.75998]
[1779434411282,34.38,77446.24,0.0,-0.9826,3e-05,1.76728]
[1779434416314,34.37,77448.72,0.0,-0.98254,3e-05,1.77223]
[1779434421350,34.37,77448.44,0.0,-0.98257,3e-05,1.76978]
[1779434427394,34.36,77450.91,0.0,-0.98252,3e-05,1.77429]
[1779434432427,34.35,77454.71,0.0,-0.98246,3e-05,1.77943]
[1779434437463,34.34,77454.87,0.0,-0.98248,3e-05,1.77781]
[1779434440493,34.34,77443.62,0.0,-0.98282,3e-05,1.74722]
[1779434441499,34.34,77438.97,0.0,-0.98297,3e-05,1.73467]
[1779434445528,34.33,77436.25,0.0,-0.98306,3e-05,1.7262]
[1779434450563,34.32,77436.48,0.0,-0.98307,3e-05,1.72554]
[1779434451569,34.32,77430.77,0.0,-0.98324,3e-05,1.71041]
[1779434456604,34.32,77430.86,0.0,-0.98325,3e-05,1.70956]
[1779434461641,34.31,77433.09,0.0,-0.9832,3e-05,1.71431]
[1779434466678,34.31,77435.96,0.0,-0.98313,3e-05,1.72072]
[1779434471713,34.3,77437.81,0.0,-0.98309,3e-05,1.72442]
[1779434476748,34.3,77436.87,0.0,-0.98313,3e-05,1.72083]
[1779434481784,34.29,77436.13,0.0,-0.98316,3e-05,1.71782]
[1779434486818,34.29,77436.33,0.0,-0.98317,3e-05,1.71732]
[1779434491854,34.29,77435.28,0.0,-0.98324,3e-05,1.71039]
[1779434494296,34.28,77428.01,0.0,-0.98346,3e-05,1.69118]
[1779434499911,34.28,77431.06,0.0,-0.98338,3e-05,1.69813]
[1779434504944,34.28,77432.65,0.0,-0.98334,3e-05,1.70143]
[1779434509000,34.27,77425.44,0.0,-0.98356,3e-05,1.68215]
[1779434510010,34.27,77422.94,0.0,-0.98363,3e-05,1.67561]
[1779434512020,34.27,77412.43,0.0,-0.98394,3e-05,1.64861]
[1779434513027,34.27,77410.68,0.0,-0.98399,3e-05,1.64411]
[1779434519068,34.27,77409.72,0.0,-0.98402,3e-05,1.64134]
[1779434523096,34.27,77414.82,0.0,-0.98388,3e-05,1.65402]
[1779434524506,34.27,77419.6,0.0,-0.98374,3e-05,1.66602]
[1779434530145,34.27,77423.23,0.0,-0.98364,3e-05,1.6748]
[1779434535180,34.26,77421.64,0.0,-0.9837,3e-05,1.67015]
[1779434541224,34.26,77418.69,0.0,-0.98379,3e-05,1.66195]
[1779434544647,34.26,77413.21,0.0,-0.98395,3e-05,1.64765]
[1779434550290,34.26,77412.28,0.0,-0.98398,3e-05,1.64489]
[1779434555325,34.26,77412.43,0.0,-0.98401,3e-05,1.64175]
[1779434559353,34.25,77418.32,0.0,-0.98384,3e-05,1.65636]
[1779434564392,34.25,77420.6,0.0,-0.98378,3e-05,1.66168]
[1779434569427,34.25,77418.37,0.0,-0.98385,3e-05,1.6555]
[1779434574462,34.25,77417.6,0.0,-0.98388,3e-05,1.65304]
[1779434582518,34.24,77417.06,0.0,-0.98391,3e-05,1.65083]
[1779434587553,34.24,77417.18,0.0,-0.98391,3e-05,1.65072]
[1779434592589,34.24,77416.89,0.0,-0.98392,3e-05,1.64958]
[1779434594603,34.24,77408.73,0.0,-0.98415,3e-05,1.62888]
[1779434599637,34.24,77406.78,0.0,-0.98421,3e-05,1.62378]
[1779434604672,34.24,77405.61,0.0,-0.98425,3e-05,1.62065]
[1779434609712,34.24,77399.81,0.0,-0.98441,3e-05,1.606]
[1779434614746,34.24,77402.04,0.0,-0.98438,3e-05,1.60829]
[1779434619780,34.24,77400.64,0.0,-0.98442,3e-05,1.60464]
[1779434624817,34.23,77399.15,0.0,-0.98446,3e-05,1.60079]
[1779434626831,34.23,77394.18,0.0,-0.9846,3e-05,1.5885]
[1779434631866,34.23,77392.08,0.0,-0.98466,3e-05,1.58333]
[1779434636901,34.23,77392.31,0.0,-0.98465,3e-05,1.5839]
[1779434645388,34.23,77392.55,0.0,-0.98465,3e-05,1.58449]
[1779434652012,34.23,77392.37,0.0,-0.98465,3e-05,1.58404]
[1779434657043,34.23,77391.9,0.0,-0.98467,3e-05,1.58289]
[1779434662077,34.23,77391.65,0.0,-0.98467,3e-05,1.58227]
[1779434668122,34.23,77391.74,0.0,-0.98467,3e-05,1.58249]
[1779434673159,34.23,77389.94,0.0,-0.98475,3e-05,1.57502]
[1779434678194,34.23,77388.26,0.0,-0.98479,3e-05,1.57091]
[1779434683229,34.23,77391.6,0.0,-0.9847,3e-05,1.57909]
[1779434688264,34.23,77392.65,0.0,-0.98467,3e-05,1.58167]
[1779434694306,34.23,77389.39,0.0,-0.98476,3e-05,1.57368]
[1779434699341,34.23,77389.77,0.0,-0.98475,3e-05,1.57461]
[1779434704375,34.23,77390.21,0.0,-0.98474,3e-05,1.57568]
[1779434709410,34.23,77391.98,0.0,-0.98469,3e-05,1.58002]
[1779434715877,34.23,77392.51,0.0,-0.98468,3e-05,1.58132]
[1779434722502,34.23,77392.49,0.0,-0.98468,3e-05,1.58127]
[1779434731566,34.23,77392.75,0.0,-0.9847,3e-05,1.57885]
[1779434732572,34.23,77398.8,0.0,-0.98453,3e-05,1.59375]
[1779434733578,34.23,77400.5,0.0,-0.98448,3e-05,1.59796]
[1779434738614,34.23,77400.8,0.0,-0.98448,3e-05,1.59867]
[1779434741636,34.23,77408.53,0.0,-0.98426,3e-05,1.61784]
[1779434746670,34.23,77409.9,0.0,-0.98423,3e-05,1.62103]
[1779434751704,34.23,77409.36,0.0,-0.98424,3e-05,1.6194]
[1779434756740,34.23,77411.66,0.0,-0.98418,3e-05,1.62492]
[1779434761774,34.23,77411.48,0.0,-0.98419,3e-05,1.6242]
[1779434766810,34.23,77409.47,0.0,-0.98425,3e-05,1.61894]
[1779434768824,34.23,77402.96,0.0,-0.98443,3e-05,1.60267]
[1779434774867,34.23,77401.4,0.0,-0.98448,3e-05,1.59878]
[1779434779903,34.23,77399.86,0.0,-0.98452,3e-05,1.59497]
[1779434786952,34.23,77398.62,0.0,-0.98455,3e-05,1.5919]
[1779434791987,34.23,77396.9,0.0,-0.98463,3e-05,1.58459]
[1779434797023,34.23,77396.84,0.0,-0.98463,3e-05,1.58444]
[1779434802057,34.23,77396.14,0.0,-0.98465,3e-05,1.58272]
[1779434807092,34.23,77395.69,0.0,-0.98466,3e-05,1.58161]
[1779434812128,34.23,77395.33,0.0,-0.98467,3e-05,1.58073]
[1779434815156,34.23,77399.59,0.0,-0.98455,3e-05,1.59122]
[1779434820184,34.23,77402.89,0.0,-0.98446,3e-05,1.59939]
[1779434825220,34.23,77407.45,0.0,-0.98434,3e-05,1.61067]
[1779434830254,34.23,77409.84,0.0,-0.98427,3e-05,1.61655]
[1779434835289,34.23,77413.9,0.0,-0.98416,3e-05,1.62658]
[1779434840325,34.23,77418.14,0.0,-0.98404,3e-05,1.63706]
[1779434842339,34.23,77420.9,0.0,-0.98396,3e-05,1.64392]
[1779434847374,34.22,77418.69,0.0,-0.98403,3e-05,1.63796]
[1779434850395,34.22,77425.52,0.0,-0.98384,3e-05,1.6551]
[1779434854423,34.22,77428.97,0.0,-0.98377,3e-05,1.6603]
[1779434856871,34.22,77435.54,0.0,-0.98358,3e-05,1.67679]
[1779434859458,34.22,77438.82,0.0,-0.98349,3e-05,1.68495]
[1779434864493,34.21,77439.17,0.0,-0.98349,3e-05,1.68512]
[1779434869529,34.21,77440.31,0.0,-0.98346,3e-05,1.68732]
[1779434875573,34.21,77438.5,0.0,-0.98353,3e-05,1.68177]
[1779434880607,34.2,77438.62,0.0,-0.98353,3e-05,1.68141]
[1779434885643,34.2,77436.95,0.0,-0.98359,3e-05,1.67645]
[1779434890678,34.2,77438.3,0.0,-0.98356,3e-05,1.6793]
[1779434895714,34.2,77438.65,0.0,-0.98355,3e-05,1.67957]
[1779434900751,34.19,77439.4,0.0,-0.98354,3e-05,1.68087]
[1779434905784,34.19,77439.83,0.0,-0.98353,3e-05,1.68135]
[1779434910820,34.19,77441.82,0.0,-0.98348,3e-05,1.68586]
[1779434916862,34.18,77442.92,0.0,-0.98349,3e-05,1.68472]
[1779434921897,34.18,77442.61,0.0,-0.98351,3e-05,1.68315]
[1779434927363,34.18,77442.12,0.0,-0.98353,3e-05,1.68126]
[1779434932973,34.17,77442.21,0.0,-0.98353,3e-05,1.68076]
[1779434938009,34.17,77443.0,0.0,-0.98352,3e-05,1.68219]
[1779434943051,34.17,77441.91,0.0,-0.98356,3e-05,1.67879]
[1779434948084,34.17,77441.78,0.0,-0.98357,3e-05,1.67788]
[1779434953120,34.16,77441.88,0.0,-0.98357,3e-05,1.67757]
[1779434959161,34.16,77441.73,0.0,-0.98358,3e-05,1.67652]
[1779434964196,34.16,77441.68,0.0,-0.98359,3e-05,1.67586]
[1779434969231,34.16,77441.12,0.0,-0.98361,3e-05,1.67389]
[1779434974266,34.15,77441.22,0.0,-0.98364,3e-05,1.67046]
[1779434979304,34.15,77441.58,0.0,-0.98364,3e-05,1.67089]
[1779434984339,34.15,77441.49,0.0,-0.98365,3e-05,1.67016]
[1779434990381,34.15,77441.11,0.0,-0.98367,3e-05,1.6686]
[1779434995417,34.15,77442.82,0.0,-0.98362,3e-05,1.6725]
[1779435000452,34.14,77442.51,0.0,-0.98364,3e-05,1.67118]
[1779435005486,34.14,77442.74,0.0,-0.98364,3e-05,1.67126]
[1779435009521,34.14,77449.59,0.0,-0.98344,3e-05,1.68852]
[1779435014558,34.14,77449.9,0.0,-0.98344,3e-05,1.68863]
[1779435019592,34.13,77449.97,0.0,-0.98344,3e-05,1.6881]
[1779435024627,34.13,77448.65,0.0,-0.98349,3e-05,1.68398]
[1779435029662,34.13,77453.45,0.0,-0.98336,3e-05,1.69568]
[1779435034696,34.12,77460.39,0.0,-0.98319,3e-05,1.70971]
[1779435038145,34.12,77466.68,0.0,-0.98301,3e-05,1.72546]
[1779435043763,34.11,77464.76,0.0,-0.98308,3e-05,1.71932]
[1779435048797,34.11,77466.08,0.0,-0.98306,3e-05,1.72175]
[1779435053834,34.1,77470.61,0.0,-0.98293,3e-05,1.73264]
[1779435054838,34.1,77479.04,0.0,-0.98268,3e-05,1.75485]
[1779435055846,34.1,77478.1,0.0,-0.98271,3e-05,1.75205]
[1779435060880,34.1,77472.07,0.0,-0.98291,3e-05,1.73469]
[1779435066924,34.09,77469.14,0.0,-0.98301,3e-05,1.72549]
[1779435071962,34.09,77464.49,0.0,-0.98317,3e-05,1.71214]
[1779435073975,34.08,77455.92,0.0,-0.98343,3e-05,1.68935]
[1779435074981,34.08,77451.87,0.0,-0.98355,3e-05,1.67869]
[1779435080018,34.08,77450.97,0.0,-0.98357,3e-05,1.67636]
[1779435086059,34.08,77449.84,0.0,-0.98361,3e-05,1.67344]
[1779435091101,34.08,77448.99,0.0,-0.98366,3e-05,1.66807]
[1779435093114,34.08,77443.42,0.0,-0.98382,3e-05,1.65377]
[1779435097142,34.08,77432.12,0.0,-0.98415,3e-05,1.62506]
[1779435102177,34.08,77430.91,0.0,-0.98418,3e-05,1.622]
[1779435107212,34.08,77430.67,0.0,-0.98419,3e-05,1.6214]
[1779435112247,34.08,77429.71,0.0,-0.98422,3e-05,1.61898]
[1779435117283,34.08,77431.88,0.0,-0.98415,3e-05,1.62445]
[1779435122319,34.08,77431.82,0.0,-0.98416,3e-05,1.6243]
[1779435127354,34.08,77431.79,0.0,-0.98416,3e-05,1.62422]
[1779435131382,34.08,77437.78,0.0,-0.98399,3e-05,1.63939]
[1779435136416,34.08,77438.69,0.0,-0.98396,3e-05,1.6417]
[1779435141453,34.08,77438.09,0.0,-0.98398,3e-05,1.64018]
[1779435146487,34.08,77438.34,0.0,-0.98397,3e-05,1.64081]
[1779435151522,34.08,77437.98,0.0,-0.98401,3e-05,1.63642]
[1779435156557,34.08,77438.06,0.0,-0.98402,3e-05,1.63623]
[1779435161591,34.08,77435.87,0.0,-0.98408,3e-05,1.63028]
[1779435166628,34.08,77435.62,0.0,-0.98409,3e-05,1.62929]
[1779435171662,34.08,77436.36,0.0,-0.98408,3e-05,1.63081]
[1779435176696,34.07,77436.97,0.0,-0.98406,3e-05,1.63199]
[1779435181750,34.07,77433.23,0.0,-0.98417,3e-05,1.62222]
[1779435189220,34.07,77429.51,0.0,-0.98428,3e-05,1.61263]
[1779435194844,34.07,77429.51,0.0,-0.98428,3e-05,1.61249]
[1779435195850,34.07,77417.61,0.0,-0.98462,3e-05,1.58281]
[1779435197865,34.07,77415.4,0.0,-0.98468,3e-05,1.57735]
[1779435202899,34.07,77414.16,0.0,-0.98471,3e-05,1.57429]
[1779435209363,34.07,77410.19,0.0,-0.98482,3e-05,1.56453]
[1779435214984,34.07,77408.44,0.0,-0.9849,3e-05,1.5572]
[1779435219434,34.07,77398.64,0.0,-0.98516,3e-05,1.5334]
[1779435225057,34.07,77395.14,0.0,-0.98526,3e-05,1.52497]
[1779435232106,34.07,77393.4,0.0,-0.98531,3e-05,1.52079]
[1779435239573,34.07,77392.38,0.0,-0.98533,3e-05,1.51835]
[1779435245199,34.07,77391.93,0.0,-0.98534,3e-05,1.51727]
[1779435251240,34.07,77390.13,0.0,-0.98539,3e-05,1.51297]
[1779435257283,34.07,77390.1,0.0,-0.98539,3e-05,1.51289]
[1779435263325,34.07,77389.92,0.0,-0.9854,3e-05,1.51246]
[1779435269368,34.07,77389.6,0.0,-0.98541,3e-05,1.5117]
[1779435274403,34.07,77386.55,0.0,-0.98551,3e-05,1.50145]
[1779435279437,34.07,77386.31,0.0,-0.98552,3e-05,1.50088]
[1779435288501,34.07,77386.37,0.0,-0.98552,3e-05,1.50103]
[1779435298571,34.07,77388.5,0.0,-0.98546,3e-05,1.50609]
[1779435303606,34.07,77389.92,0.0,-0.98543,3e-05,1.50948]
[1779435305620,34.07,77395.95,0.0,-0.98526,3e-05,1.52391]
[1779435308641,34.07,77399.49,0.0,-0.98517,3e-05,1.53244]
[1779435313675,34.07,77397.21,0.0,-0.98523,3e-05,1.52694]
[1779435318711,34.07,77393.05,0.0,-0.98534,3e-05,1.51696]
[1779435323753,34.07,77391.2,0.0,-0.98539,3e-05,1.51253]
[1779435328787,34.07,77391.43,0.0,-0.98539,3e-05,1.51308]
[1779435335832,34.07,77391.34,0.0,-0.98542,3e-05,1.50987]
[1779435340868,34.07,77386.83,0.0,-0.98553,3e-05,1.49914]
[1779435345905,34.07,77386.73,0.0,-0.98554,3e-05,1.49891]
[1779435353958,34.07,77386.84,0.0,-0.98553,3e-05,1.49917]
[1779435360433,34.07,77387.79,0.0,-0.98551,3e-05,1.50142]
[1779435367050,34.07,77388.17,0.0,-0.9855,3e-05,1.50233]
[1779435374100,34.07,77388.92,0.0,-0.98548,3e-05,1.50411]
[1779435379136,34.07,77388.35,0.0,-0.98549,3e-05,1.50275]
[1779435380594,34.07,77382.95,0.0,-0.98564,3e-05,1.48996]
[1779435386183,34.07,77384.58,0.0,-0.98559,3e-05,1.49381]
[1779435391217,34.07,77385.62,0.0,-0.98559,3e-05,1.4933]
[1779435396259,34.07,77387.98,0.0,-0.98553,3e-05,1.4989]
[1779435401292,34.07,77389.1,0.0,-0.9855,3e-05,1.50156]
[1779435406327,34.07,77390.5,0.0,-0.98547,3e-05,1.50489]
[1779435412373,34.07,77387.77,0.0,-0.98554,3e-05,1.4984]
[1779435417403,34.07,77387.67,0.0,-0.98554,3e-05,1.49816]
[1779435422438,34.07,77387.88,0.0,-0.98553,3e-05,1.49866]
[1779435425460,34.07,77380.29,0.0,-0.98573,3e-05,1.48073]
[1779435430942,34.07,77377.34,0.0,-0.98581,3e-05,1.47381]
[1779435437545,34.07,77377.34,0.0,-0.98581,3e-05,1.47381]
[1779435439559,34.07,77380.2,0.0,-0.98574,3e-05,1.48052]
[1779435442579,34.07,77384.44,0.0,-0.98563,3e-05,1.49051]
[1779435447614,34.07,77385.08,0.0,-0.98561,3e-05,1.49203]
[1779435452653,34.07,77392.23,0.0,-0.98545,3e-05,1.50602]
[1779435456679,34.07,77397.26,0.0,-0.98531,3e-05,1.51804]
[1779435461714,34.07,77397.54,0.0,-0.98531,3e-05,1.51871]
[1779435466748,34.07,77395.9,0.0,-0.98535,3e-05,1.51478]
[1779435468763,34.07,77402.0,0.0,-0.98519,3e-05,1.52944]
[1779435473797,34.07,77406.31,0.0,-0.98507,3e-05,1.53986]
[1779435478833,34.07,77407.87,0.0,-0.98503,3e-05,1.54365]
[1779435483867,34.07,77405.99,0.0,-0.98508,3e-05,1.53908]
[1779435488904,34.07,77405.93,0.0,-0.98508,3e-05,1.53894]
[1779435493942,34.07,77405.01,0.0,-0.98511,3e-05,1.53671]
[1779435498976,34.07,77404.78,0.0,-0.98511,3e-05,1.53615]
[1779435506027,34.07,77405.36,0.0,-0.9851,3e-05,1.53756]
[1779435511507,34.07,77403.53,0.0,-0.98517,3e-05,1.53011]
[1779435517105,34.07,77402.32,0.0,-0.98521,3e-05,1.52719]
[1779435524154,34.07,77401.24,0.0,-0.98523,3e-05,1.52459]
[1779435531648,34.07,77400.22,0.0,-0.98526,3e-05,1.52214]
[1779435537248,34.07,77395.55,0.0,-0.98539,3e-05,1.51095]
[1779435542284,34.07,77394.37,0.0,-0.98542,3e-05,1.50813]
[1779435547320,34.07,77393.7,0.0,-0.98544,3e-05,1.50653]
[1779435553361,34.07,77390.97,0.0,-0.98551,3e-05,1.50004]
[1779435558397,34.07,77391.31,0.0,-0.9855,3e-05,1.50085]
[1779435563432,34.07,77393.86,0.0,-0.98543,3e-05,1.50692]
[1779435568467,34.07,77398.4,0.0,-0.98531,3e-05,1.51777]
[1779435573503,34.07,77396.89,0.0,-0.98538,3e-05,1.51115]
[1779435578536,34.07,77393.13,0.0,-0.98548,3e-05,1.50219]
[1779435585587,34.07,77392.25,0.0,-0.9855,3e-05,1.5001]
[1779435588606,34.07,77387.02,0.0,-0.98564,3e-05,1.48771]
[1779435590621,34.07,77380.78,0.0,-0.9858,3e-05,1.47303]
[1779435595656,34.07,77379.63,0.0,-0.98583,3e-05,1.47034]
[1779435600693,34.07,77380.57,0.0,-0.98581,3e-05,1.47254]
[1779435605726,34.07,77384.55,0.0,-0.9857,3e-05,1.48189]
[1779435610762,34.07,77387.14,0.0,-0.98564,3e-05,1.48799]
[1779435615797,34.07,77389.23,0.0,-0.98558,3e-05,1.49293]
[1779435620832,34.07,77390.59,0.0,-0.98555,3e-05,1.49616]
[1779435625868,34.07,77393.15,0.0,-0.98548,3e-05,1.50224]
[1779435630901,34.07,77392.65,0.0,-0.98549,3e-05,1.50105]
[1779435635940,34.07,77392.62,0.0,-0.98552,3e-05,1.49799]
[1779435640974,34.07,77393.04,0.0,-0.98551,3e-05,1.49899]
[1779435646014,34.07,77394.96,0.0,-0.98546,3e-05,1.50356]
[1779435651048,34.07,77404.85,0.0,-0.98519,3e-05,1.52725]
[1779435652503,34.07,77419.9,0.0,-0.98478,3e-05,1.56387]
[1779435653063,34.07,77419.9,0.0,-0.98478,3e-05,1.56387]
[1779435654069,34.07,77421.1,0.0,-0.98475,3e-05,1.56682]
[1779435659105,34.07,77420.53,0.0,-0.98477,3e-05,1.56542]
[1779435664142,34.07,77419.74,0.0,-0.98479,3e-05,1.56348]
[1779435669177,34.07,77418.76,0.0,-0.98481,3e-05,1.56108]
[1779435674211,34.07,77415.31,0.0,-0.98491,3e-05,1.55263]
[1779435682712,34.07,77413.14,0.0,-0.98497,3e-05,1.54734]
[1779435688309,34.07,77410.78,0.0,-0.98503,3e-05,1.5416]
[1779435693345,34.07,77408.71,0.0,-0.98512,3e-05,1.53355]
[1779435699386,34.07,77405.06,0.0,-0.98522,3e-05,1.52474]
[1779435704424,34.07,77407.48,0.0,-0.98515,3e-05,1.53058]
[1779435709462,34.07,77406.51,0.0,-0.98518,3e-05,1.52823]
[1779435714497,34.07,77407.65,0.0,-0.98515,3e-05,1.53099]
[1779435719533,34.07,77406.44,0.0,-0.98518,3e-05,1.52807]
[1779435723563,34.07,77398.18,0.0,-0.9854,3e-05,1.50824]
[1779435725576,34.07,77397.33,0.0,-0.98542,3e-05,1.50621]
[1779435730612,34.07,77397.47,0.0,-0.98542,3e-05,1.50655]
[1779435736653,34.07,77398.19,0.0,-0.9854,3e-05,1.50827]
[1779435743134,34.07,77399.49,0.0,-0.98537,3e-05,1.51137]
[1779435748734,34.07,77399.49,0.0,-0.98537,3e-05,1.51137]
[1779435754779,34.07,77398.66,0.0,-0.98542,3e-05,1.50639]
[1779435762835,34.07,77398.24,0.0,-0.98543,3e-05,1.50539]
[1779435767870,34.07,77399.99,0.0,-0.98538,3e-05,1.50957]
[1779435773344,34.07,77399.48,0.0,-0.98539,3e-05,1.50835]
[1779435778945,34.07,77399.48,0.0,-0.98539,3e-05,1.50835]
[1779435788010,34.07,77398.65,0.0,-0.98542,3e-05,1.50637]
[1779435793485,34.07,77397.81,0.0,-0.98544,3e-05,1.50436]
[1779435802111,34.07,77397.73,0.0,-0.98544,3e-05,1.50417]
[1779435808150,34.07,77397.26,0.0,-0.98545,3e-05,1.50305]
[1779435813624,34.07,77396.95,0.0,-0.98549,3e-05,1.49932]
[1779435821241,34.07,77396.84,0.0,-0.98549,3e-05,1.49906]
[1779435827290,34.07,77396.77,0.0,-0.98549,3e-05,1.4989]
[1779435832326,34.07,77395.84,0.0,-0.98552,3e-05,1.49669]
[1779435836354,34.07,77387.31,0.0,-0.98574,3e-05,1.47654]
[1779435841389,34.07,77388.21,0.0,-0.98572,3e-05,1.47865]
[1779435847431,34.07,77388.65,0.0,-0.98571,3e-05,1.47969]
[1779435850453,34.07,77380.29,0.0,-0.98593,3e-05,1.46012]
[1779435856495,34.07,77381.7,0.0,-0.98589,3e-05,1.46341]
[1779435861534,34.07,77381.15,0.0,-0.9859,3e-05,1.46212]
[1779435867572,34.07,77381.28,0.0,-0.9859,3e-05,1.46243]
[1779435872606,34.07,77380.37,0.0,-0.98595,3e-05,1.45737]
[1779435880667,34.07,77380.3,0.0,-0.98595,3e-05,1.45721]
[1779435885705,34.07,77380.19,0.0,-0.98595,3e-05,1.45695]
[1779435890746,34.07,77377.83,0.0,-0.98602,3e-05,1.45147]
[1779435895780,34.07,77377.75,0.0,-0.98602,3e-05,1.45128]
[1779435901822,34.07,77375.03,0.0,-0.98609,3e-05,1.44499]
[1779435908872,34.07,77370.5,0.0,-0.9862,3e-05,1.43455]
[1779435913908,34.07,77365.7,0.0,-0.98632,3e-05,1.42356]
[1779435918942,34.07,77365.49,0.0,-0.98633,3e-05,1.42308]
[1779435922971,34.07,77360.17,0.0,-0.98646,2e-05,1.41098]
[1779435928010,34.07,77359.07,0.0,-0.98649,2e-05,1.40849]
[1779435934048,34.07,77359.29,0.0,-0.98651,2e-05,1.40611]
[1779435939084,34.07,77359.24,0.0,-0.98651,2e-05,1.406]
[1779435944137,34.07,77358.97,0.0,-0.98652,2e-05,1.40539]
[1779435949170,34.07,77358.13,0.0,-0.98654,2e-05,1.40349]
[1779435951183,34.07,77351.55,0.0,-0.9867,2e-05,1.38869]
[1779435957228,34.07,77350.22,0.0,-0.98674,2e-05,1.38572]
[1779435960248,34.07,77342.56,0.0,-0.98692,2e-05,1.36868]
[1779435965282,34.07,77342.89,0.0,-0.98692,2e-05,1.36941]
[1779435970318,34.07,77339.47,0.0,-0.987,2e-05,1.36185]
[1779435976360,34.07,77340.1,0.0,-0.98698,2e-05,1.36324]
[1779435981395,34.07,77343.03,0.0,-0.98691,2e-05,1.36972]
[1779435986430,34.07,77344.3,0.0,-0.98688,2e-05,1.37253]
[1779435993481,34.07,77344.67,0.0,-0.9869,2e-05,1.37053]
[1779435998514,34.07,77343.54,0.0,-0.98693,2e-05,1.36803]
[1779436003548,34.07,77343.02,0.0,-0.98694,2e-05,1.36688]
[1779436008584,34.07,77343.07,0.0,-0.98694,2e-05,1.36699]
[1779436015036,34.07,77341.78,0.0,-0.98697,2e-05,1.36414]
[1779436020667,34.07,77341.07,0.0,-0.98699,2e-05,1.36257]
[1779436026709,34.07,77341.36,0.0,-0.98698,2e-05,1.36321]
[1779436031744,34.07,77340.62,0.0,-0.987,2e-05,1.36158]
[1779436037786,34.07,77340.44,0.0,-0.987,2e-05,1.36118]
[1779436043829,34.07,77337.9,0.0,-0.98706,2e-05,1.35559]
[1779436048864,34.07,77337.81,0.0,-0.98706,2e-05,1.35539]
[1779436053898,34.07,77337.81,0.0,-0.98709,2e-05,1.35259]
[1779436060948,34.07,77333.57,0.0,-0.98719,2e-05,1.34331]
[1779436065982,34.07,77333.45,0.0,-0.98719,2e-05,1.34305]
[1779436071017,34.07,77334.0,0.0,-0.98718,2e-05,1.34425]
[1779436076053,34.07,77334.29,0.0,-0.98717,2e-05,1.34488]
[1779436081088,34.07,77334.93,0.0,-0.98716,2e-05,1.34628]
[1779436084110,34.07,77342.5,0.0,-0.98698,2e-05,1.36291]
[1779436089144,34.07,77343.23,0.0,-0.98696,2e-05,1.36453]
[1779436090151,34.07,77347.32,0.0,-0.98686,2e-05,1.37359]
[1779436095186,34.07,77351.34,0.0,-0.98676,2e-05,1.38254]
[1779436100222,34.07,77352.57,0.0,-0.98673,2e-05,1.38529]
[1779436105259,34.07,77351.56,0.0,-0.98676,2e-05,1.38303]
[1779436110294,34.07,77352.56,0.0,-0.98673,2e-05,1.38527]
[1779436115754,34.07,77353.11,0.0,-0.98674,2e-05,1.38365]
[1779436121382,34.07,77352.44,0.0,-0.98676,2e-05,1.38216]
[1779436128420,34.07,77354.05,0.0,-0.98672,2e-05,1.38576]
[1779436135895,34.07,77355.88,0.0,-0.98668,2e-05,1.38986]
[1779436142519,34.07,77356.27,0.0,-0.98667,2e-05,1.39073]
[1779436147554,34.07,77357.21,0.0,-0.98664,2e-05,1.39284]
[1779436152591,34.07,77357.8,0.0,-0.98663,2e-05,1.39417]
[1779436157625,34.07,77358.22,0.0,-0.98662,2e-05,1.39511]
[1779436162660,34.07,77358.45,0.0,-0.98661,2e-05,1.39563]
[1779436169708,34.07,77358.19,0.0,-0.98662,2e-05,1.39504]
[1779436174743,34.07,77358.86,0.0,-0.98663,2e-05,1.39369]
[1779436179778,34.07,77358.82,0.0,-0.98663,2e-05,1.3936]
[1779436184813,34.07,77359.13,0.0,-0.98662,2e-05,1.3943]
[1779436189848,34.07,77359.49,0.0,-0.98661,2e-05,1.39511]
[1779436196315,34.07,77359.57,0.0,-0.98661,2e-05,1.39529]
[1779436201933,34.07,77359.7,0.0,-0.98661,2e-05,1.39558]
[1779436206969,34.07,77359.71,0.0,-0.98661,2e-05,1.3956]
[1779436213012,34.07,77359.86,0.0,-0.9866,2e-05,1.39594]
[1779436218047,34.07,77359.45,0.0,-0.98661,2e-05,1.39502]
[1779436223081,34.07,77359.76,0.0,-0.98661,2e-05,1.39572]
[1779436228117,34.07,77359.09,0.0,-0.98662,2e-05,1.39421]
[1779436235166,34.07,77359.34,0.0,-0.98664,2e-05,1.39191]
[1779436245236,34.07,77359.47,0.0,-0.98664,2e-05,1.39221]
[1779436250270,34.07,77356.81,0.0,-0.98671,2e-05,1.38624]
[1779436255305,34.07,77355.82,0.0,-0.98673,2e-05,1.38402]
[1779436260340,34.07,77354.77,0.0,-0.98676,2e-05,1.38168]
[1779436267390,34.07,77353.61,0.0,-0.98678,2e-05,1.37909]
[1779436272425,34.07,77352.64,0.0,-0.98681,2e-05,1.37693]
[1779436280480,34.07,77352.33,0.0,-0.98682,2e-05,1.37624]
[1779436285516,34.07,77351.31,0.0,-0.98684,2e-05,1.37397]
[1779436290550,34.07,77348.39,0.0,-0.98691,2e-05,1.36749]
[1779436295588,34.07,77345.9,0.0,-0.987,2e-05,1.35916]
[1779436300622,34.07,77343.84,0.0,-0.98705,2e-05,1.35463]
[1779436305657,34.07,77342.59,0.0,-0.98708,2e-05,1.35188]
[1779436311700,34.07,77342.93,0.0,-0.98707,2e-05,1.35263]
[1779436317174,34.07,77342.07,0.0,-0.98709,2e-05,1.35074]
[1779436322778,34.07,77341.43,0.0,-0.98711,2e-05,1.34933]
[1779436327813,34.07,77341.5,0.0,-0.9871,2e-05,1.34949]
[1779436332848,34.07,77341.3,0.0,-0.98711,2e-05,1.34905]
[1779436337883,34.07,77341.05,0.0,-0.98712,2e-05,1.3485]
[1779436342917,34.07,77341.29,0.0,-0.98711,2e-05,1.34903]
[1779436351980,34.07,77340.85,0.0,-0.98715,2e-05,1.34527]
[1779436357455,34.07,77341.17,0.0,-0.98714,2e-05,1.34597]
[1779436364065,34.07,77341.09,0.0,-0.98714,2e-05,1.34579]
[1779436373130,34.07,77340.22,0.0,-0.98716,2e-05,1.34389]
[1779436378165,34.07,77339.28,0.0,-0.98718,2e-05,1.34183]
[1779436383200,34.07,77338.62,0.0,-0.9872,2e-05,1.34039]
[1779436388237,34.07,77329.45,0.0,-0.98742,2e-05,1.32051]
[1779436389243,34.07,77326.1,0.0,-0.9875,2e-05,1.3133]
[1779436394278,34.07,77326.44,0.0,-0.98749,2e-05,1.31403]
[1779436399314,34.07,77328.55,0.0,-0.98744,2e-05,1.31857]
[1779436404349,34.07,77330.86,0.0,-0.98738,2e-05,1.32355]
[1779436412404,34.07,77334.54,0.0,-0.98732,2e-05,1.32874]
[1779436417440,34.07,77335.77,0.0,-0.98729,2e-05,1.33141]
[1779436422475,34.07,77331.01,0.0,-0.98741,2e-05,1.32111]
[1779436423481,34.07,77325.95,0.0,-0.98752,2e-05,1.31023]
[1779436428516,34.07,77327.52,0.0,-0.98749,2e-05,1.3136]
[1779436433551,34.07,77328.28,0.0,-0.98747,2e-05,1.31523]
[1779436440601,34.07,77328.78,0.0,-0.98746,2e-05,1.31631]
[1779436446643,34.07,77329.68,0.0,-0.98744,2e-05,1.31824]
[1779436451679,34.07,77332.34,0.0,-0.98737,2e-05,1.32398]
[1779436452685,34.07,77339.55,0.0,-0.9872,2e-05,1.33963]
[1779436458163,34.07,77340.86,0.0,-0.98717,2e-05,1.34249]
[1779436463762,34.07,77339.29,0.0,-0.98721,2e-05,1.33907]
[1779436469805,34.07,77338.6,0.0,-0.98723,2e-05,1.33756]
[1779436476854,34.07,77337.84,0.0,-0.98727,2e-05,1.33312]
[1779436482896,34.07,77337.56,0.0,-0.98728,2e-05,1.33252]
[1779436488381,34.07,77331.59,0.0,-0.98742,2e-05,1.3196]
[1779436494979,34.07,77331.6,0.0,-0.98742,2e-05,1.31962]
[1779436500021,34.07,77332.26,0.0,-0.9874,2e-05,1.32104]
[1779436505053,34.07,77330.43,0.0,-0.98744,2e-05,1.3171]
[1779436510094,34.07,77325.45,0.0,-0.98756,2e-05,1.30641]
[1779436513115,34.07,77320.17,0.0,-0.98768,2e-05,1.29516]
[1779436515129,34.07,77316.76,0.0,-0.98776,2e-05,1.28794]
[1779436520164,34.07,77318.34,0.0,-0.98773,2e-05,1.29128]
[1779436525199,34.07,77315.79,0.0,-0.98778,2e-05,1.28589]
[1779436531243,34.07,77313.32,0.0,-0.98787,2e-05,1.27797]
[1779436536282,34.07,77314.65,0.0,-0.98784,2e-05,1.28077]
[1779436538732,34.07,77320.33,0.0,-0.9877,2e-05,1.29277]
[1779436545343,34.07,77319.95,0.0,-0.98771,2e-05,1.29197]
[1779436550378,34.07,77317.91,0.0,-0.98776,2e-05,1.28765]
[1779436556420,34.07,77317.42,0.0,-0.98777,2e-05,1.28661]
[1779436561456,34.07,77317.85,0.0,-0.98776,2e-05,1.28752]
[1779436566491,34.07,77318.63,0.0,-0.98774,2e-05,1.28917]
[1779436568507,34.07,77311.48,0.0,-0.98791,2e-05,1.27411]
[1779436573541,34.07,77312.23,0.0,-0.98789,2e-05,1.27568]
[1779436578576,34.07,77312.59,0.0,-0.98788,2e-05,1.27644]
[1779436583612,34.07,77312.03,0.0,-0.9879,2e-05,1.27526]
[1779436589653,34.07,77312.51,0.0,-0.98788,2e-05,1.27627]
[1779436595696,34.07,77312.67,0.0,-0.98791,2e-05,1.2739]
[1779436601738,34.07,77311.76,0.0,-0.98793,2e-05,1.272]
[1779436606772,34.07,77308.03,0.0,-0.98801,2e-05,1.2642]
[1779436609795,34.07,77312.74,0.0,-0.9879,2e-05,1.27405]
[1779436613821,34.07,77318.31,0.0,-0.98778,2e-05,1.28577]
[1779436618857,34.07,77325.76,0.0,-0.9876,2e-05,1.30159]
[1779436623894,34.07,77327.75,0.0,-0.98756,2e-05,1.30584]
[1779436629392,34.07,77326.11,0.0,-0.9876,2e-05,1.30234]
[1779436634969,34.07,77324.92,0.0,-0.98762,2e-05,1.2998]
[1779436640015,34.07,77323.28,0.0,-0.98766,2e-05,1.29631]
[1779436645040,34.07,77316.41,0.0,-0.98782,2e-05,1.28176]
[1779436651082,34.07,77316.23,0.0,-0.98785,2e-05,1.27867]
[1779436658132,34.07,77316.42,0.0,-0.98784,2e-05,1.27907]
[1779436663167,34.07,77316.43,0.0,-0.98784,2e-05,1.27909]
[1779436668202,34.07,77316.32,0.0,-0.98785,2e-05,1.27886]
[1779436675250,34.07,77315.89,0.0,-0.98786,2e-05,1.27796]
[1779436680284,34.07,77316.16,0.0,-0.98785,2e-05,1.27853]
[1779436688340,34.07,77317.38,0.0,-0.98782,2e-05,1.28109]
[1779436693376,34.07,77316.86,0.0,-0.98783,2e-05,1.28]
[1779436698412,34.07,77315.25,0.0,-0.98787,2e-05,1.27661]
[1779436703448,34.07,77315.39,0.0,-0.98787,2e-05,1.27691]
[1779436705461,34.07,77305.22,0.0,-0.9881,2e-05,1.25568]
[1779436706470,34.07,77303.31,0.0,-0.98814,2e-05,1.25172]
[1779436711503,34.07,77302.35,0.0,-0.98819,2e-05,1.24707]
[1779436716539,34.07,77303.54,0.0,-0.98816,2e-05,1.24953]
[1779436721573,34.07,77304.43,0.0,-0.98814,2e-05,1.25137]
[1779436728623,34.07,77304.8,0.0,-0.98813,2e-05,1.25213]
[1779436733660,34.07,77306.39,0.0,-0.9881,2e-05,1.25543]
[1779436740708,34.07,77305.46,0.0,-0.98812,2e-05,1.2535]
[1779436750236,34.07,77301.38,0.0,-0.98821,2e-05,1.24507]
[1779436757828,34.07,77301.25,0.0,-0.98821,2e-05,1.2448]
[1779436767899,34.07,77300.71,0.0,-0.98822,2e-05,1.24369]
[1779436772933,34.07,77302.91,0.0,-0.9882,2e-05,1.24556]
[1779436777969,34.07,77302.79,0.0,-0.9882,2e-05,1.24531]
[1779436784014,34.07,77301.44,0.0,-0.98823,2e-05,1.24253]
[1779436790054,34.07,77302.38,0.0,-0.98821,2e-05,1.24447]
[1779436795089,34.07,77302.28,0.0,-0.98821,2e-05,1.24426]
[1779436800678,34.07,77302.02,0.0,-0.98822,2e-05,1.24372]
[1779436800703,34.07,77302.89,0.0,-0.9882,2e-05,1.24552]
[1779436801132,34.07,77332.05,0.0,-0.98753,2e-05,1.30679]
[1779436802986,34.07,77332.05,0.0,-0.98753,2e-05,1.30679]
[1779436800136,34.07,77332.05,0.0,-0.98753,2e-05,1.30679]
[1779436813916,34.07,77332.05,0.0,-0.98753,2e-05,1.30679]
[1779436815243,34.07,77299.46,0.0,-0.98828,2e-05,1.23846]
[1779436820786,34.07,77301.3,0.0,-0.98824,2e-05,1.24224]
[1779436826339,34.07,77301.36,0.0,-0.98823,2e-05,1.24237]
[1779436831376,34.07,77305.54,0.0,-0.98816,2e-05,1.24832]
[1779436836410,34.07,77313.97,0.0,-0.98797,2e-05,1.26583]
[1779436841447,34.07,77318.41,0.0,-0.98787,2e-05,1.27513]
[1779436845474,34.07,77326.48,0.0,-0.98769,2e-05,1.29217]
[1779436850986,34.07,77329.44,0.0,-0.98762,2e-05,1.29847]
[1779436854539,34.07,77335.46,0.0,-0.98748,2e-05,1.31135]
[1779436856552,34.07,77340.3,0.0,-0.98736,2e-05,1.32178]
[1779436861055,34.07,77341.47,0.0,-0.98734,2e-05,1.32431]
[1779436866665,34.07,77343.21,0.0,-0.9873,2e-05,1.32808]
[1779436868646,34.07,77336.27,0.0,-0.98746,2e-05,1.31309]
[1779436871127,34.07,77328.78,0.0,-0.98763,2e-05,1.29706]
[1779436876702,34.07,77326.28,0.0,-0.98769,2e-05,1.29175]
[1779436877709,34.07,77317.78,0.0,-0.98789,2e-05,1.2738]
[1779436881739,34.07,77314.72,0.0,-0.98796,2e-05,1.26739]
[1779436887780,34.07,77315.27,0.0,-0.98795,2e-05,1.26854]
[1779436892816,34.07,77316.7,0.0,-0.98794,2e-05,1.26883]
[1779436896844,34.07,77322.1,0.0,-0.98781,2e-05,1.28018]
[1779436901879,34.07,77321.01,0.0,-0.98784,2e-05,1.27788]
[1779436903894,34.07,77326.8,0.0,-0.98771,2e-05,1.29012]
[1779436908928,34.07,77326.61,0.0,-0.98771,2e-05,1.28971]
[1779436913963,34.07,77331.73,0.0,-0.98759,2e-05,1.30061]
[1779436918997,34.07,77334.8,0.0,-0.98752,2e-05,1.30717]
[1779436924034,34.07,77337.7,0.0,-0.98745,2e-05,1.3134]
[1779436929068,34.07,77344.98,0.0,-0.98728,2e-05,1.32914]
[1779436934104,34.07,77351.94,0.0,-0.98711,2e-05,1.34432]
[1779436937125,34.07,77355.74,0.0,-0.98702,2e-05,1.35267]
[1779436942159,34.07,77354.29,0.0,-0.98706,2e-05,1.34948]
[1779436947197,34.07,77355.5,0.0,-0.98703,2e-05,1.35214]
[1779436952232,34.07,77355.66,0.0,-0.98705,2e-05,1.34968]
[1779436957267,34.07,77357.19,0.0,-0.98701,2e-05,1.35305]
[1779436962302,34.07,77358.26,0.0,-0.98698,2e-05,1.3554]
[1779436967337,34.07,77359.58,0.0,-0.98695,2e-05,1.35832]
[1779436972380,34.07,77363.62,0.0,-0.98685,2e-05,1.36727]
[1779436977416,34.07,77363.03,0.0,-0.98687,2e-05,1.36596]
[1779436983456,34.07,77363.09,0.0,-0.98687,2e-05,1.3661]
[1779436988493,34.07,77363.21,0.0,-0.98686,2e-05,1.36636]
[1779436995543,34.07,77363.41,0.0,-0.98686,2e-05,1.36681]
[1779437000578,34.07,77365.62,0.0,-0.9868,2e-05,1.37172]
[1779437005613,34.07,77364.01,0.0,-0.98684,2e-05,1.36814]
[1779437009641,34.07,77358.25,0.0,-0.98699,2e-05,1.35538]
[1779437014675,34.07,77354.93,0.0,-0.98709,2e-05,1.34526]
[1779437020717,34.07,77356.76,0.0,-0.98705,2e-05,1.34928]
[1779437025753,34.07,77357.4,0.0,-0.98703,2e-05,1.35069]
[1779437030787,34.07,77357.73,0.0,-0.98702,2e-05,1.35141]
[1779437036830,34.07,77356.75,0.0,-0.98705,2e-05,1.34926]
[1779437042323,34.07,77355.55,0.0,-0.98708,2e-05,1.34662]
[1779437045892,34.07,77349.98,0.0,-0.98721,2e-05,1.33443]
[1779437050929,34.07,77346.59,0.0,-0.98729,2e-05,1.32706]
[1779437055963,34.07,77346.7,0.0,-0.98729,2e-05,1.3273]
[1779437060999,34.07,77348.84,0.0,-0.98724,2e-05,1.33195]
[1779437066033,34.07,77344.48,0.0,-0.98734,2e-05,1.32248]
[1779437071071,34.07,77342.9,0.0,-0.98741,2e-05,1.31629]
[1779437076110,34.07,77340.73,0.0,-0.98746,2e-05,1.31162]
[1779437081144,34.07,77339.99,0.0,-0.98747,2e-05,1.31003]
[1779437086180,34.07,77338.07,0.0,-0.98752,2e-05,1.30591]
[1779437092222,34.07,77334.3,0.0,-0.98761,2e-05,1.29784]
[1779437098263,34.07,77334.76,0.0,-0.9876,2e-05,1.29883]
[1779437103299,34.07,77330.75,0.0,-0.98769,2e-05,1.29029]
[1779437108334,34.07,77331.33,0.0,-0.98768,2e-05,1.29152]
[1779437109342,34.07,77325.41,0.0,-0.98781,2e-05,1.27899]
[1779437110355,34.07,77319.44,0.0,-0.98795,2e-05,1.26646]
[1779437111356,34.07,77319.63,0.0,-0.98795,2e-05,1.26685]
[1779437116391,34.07,77317.45,0.0,-0.98799,2e-05,1.2623]
[1779437121426,34.07,77319.11,0.0,-0.98796,2e-05,1.26577]
[1779437126461,34.07,77314.92,0.0,-0.98805,2e-05,1.25703]
[1779437131496,34.07,77314.34,0.0,-0.98809,2e-05,1.25314]
[1779437135523,34.07,77305.94,0.0,-0.98828,2e-05,1.23581]
[1779437136533,34.07,77303.82,0.0,-0.98833,2e-05,1.23147]
[1779437141569,34.07,77303.26,0.0,-0.98834,2e-05,1.23032]
[1779437146603,34.07,77301.85,0.0,-0.98837,2e-05,1.22744]
[1779437153101,34.07,77301.7,0.0,-0.98837,2e-05,1.22713]
[1779437158691,34.07,77295.35,0.0,-0.98851,2e-05,1.21423]
[1779437163725,34.07,77292.35,0.0,-0.98858,2e-05,1.20818]
[1779437168761,34.07,77289.84,0.0,-0.98863,2e-05,1.20313]
[1779437173797,34.07,77286.03,0.0,-0.98871,2e-05,1.1955]
[1779437178833,34.07,77283.76,0.0,-0.98876,2e-05,1.19097]
[1779437183867,34.07,77284.6,0.0,-0.98874,2e-05,1.19264]
[1779437188905,34.07,77280.32,0.0,-0.98884,2e-05,1.18413]
[1779437193947,34.07,77279.92,0.0,-0.98887,2e-05,1.18076]
[1779437195954,34.07,77270.95,0.0,-0.98906,2e-05,1.16312]
[1779437196960,34.07,77270.79,0.0,-0.98906,2e-05,1.16281]
[1779437201995,34.07,77271.64,0.0,-0.98904,2e-05,1.16447]
[1779437209044,34.07,77272.11,0.0,-0.98903,2e-05,1.16539]
[1779437211059,34.07,77267.09,0.0,-0.98914,2e-05,1.15559]
[1779437217101,34.07,77267.48,0.0,-0.98913,2e-05,1.15635]
[1779437222135,34.07,77269.39,0.0,-0.98909,2e-05,1.16007]
[1779437227172,34.07,77269.71,0.0,-0.98908,2e-05,1.1607]
[1779437232207,34.07,77271.04,0.0,-0.98906,2e-05,1.16329]
[1779437239256,34.07,77271.97,0.0,-0.98904,2e-05,1.16511]
[1779437244290,34.07,77272.46,0.0,-0.98903,2e-05,1.16607]
[1779437249325,34.07,77277.22,0.0,-0.98893,2e-05,1.17543]
[1779437254369,34.07,77278.53,0.0,-0.98892,2e-05,1.17544]
[1779437259414,34.07,77279.81,0.0,-0.98889,2e-05,1.17796]
[1779437265446,34.07,77279.13,0.0,-0.98891,2e-05,1.17662]
[1779437270479,34.07,77277.92,0.0,-0.98893,2e-05,1.17423]
[1779437275515,34.07,77277.69,0.0,-0.98894,2e-05,1.17378]
[1779437280550,34.07,77278.83,0.0,-0.98891,2e-05,1.17603]
[1779437285586,34.07,77278.81,0.0,-0.98892,2e-05,1.17599]
[1779437290627,34.07,77278.97,0.0,-0.98891,2e-05,1.1763]
[1779437295657,34.07,77278.63,0.0,-0.98892,2e-05,1.17563]
[1779437299684,34.07,77294.61,0.0,-0.98858,2e-05,1.20749]
[1779437300692,34.07,77298.86,0.0,-0.98848,2e-05,1.21608]
[1779437304720,34.07,77302.72,0.0,-0.9884,2e-05,1.22392]
[1779437309755,34.07,77306.62,0.0,-0.98831,2e-05,1.23188]
[1779437318818,34.07,77308.82,0.0,-0.98829,2e-05,1.23373]
[1779437324302,34.07,77311.91,0.0,-0.98822,2e-05,1.24008]
[1779437329896,34.07,77315.07,0.0,-0.98815,2e-05,1.2466]
[1779437336945,34.07,77315.72,0.0,-0.98813,2e-05,1.24794]
[1779437341984,34.07,77317.35,0.0,-0.9881,2e-05,1.25132]
[1779437344443,34.07,77309.74,0.0,-0.98827,2e-05,1.23562]
[1779437350035,34.07,77313.84,0.0,-0.98817,2e-05,1.24406]
[1779437355072,34.07,77309.85,0.0,-0.98826,2e-05,1.23584]
[1779437360108,34.07,77310.15,0.0,-0.98826,2e-05,1.23646]
[1779437365142,34.07,77305.44,0.0,-0.98836,2e-05,1.22681]
[1779437367157,34.07,77299.04,0.0,-0.9885,2e-05,1.21381]
[1779437372193,34.07,77298.87,0.0,-0.98853,2e-05,1.21083]
[1779437377227,34.07,77299.47,0.0,-0.98852,2e-05,1.21204]
[1779437384277,34.07,77298.77,0.0,-0.98853,2e-05,1.21063]
[1779437389311,34.07,77298.69,0.0,-0.98853,2e-05,1.21047]
[1779437394346,34.07,77298.44,0.0,-0.98854,2e-05,1.20996]
[1779437399380,34.07,77292.38,0.0,-0.98867,2e-05,1.19777]
[1779437405423,34.07,77291.1,0.0,-0.9887,2e-05,1.19521]
[1779437410458,34.07,77290.75,0.0,-0.98871,2e-05,1.19451]
[1779437417509,34.07,77290.21,0.0,-0.98872,2e-05,1.19343]
[1779437425008,34.07,77290.56,0.0,-0.98871,2e-05,1.19413]
[1779437431607,34.07,77289.98,0.0,-0.98875,2e-05,1.19037]
[1779437436642,34.07,77289.61,0.0,-0.98876,2e-05,1.18963]
[1779437438658,34.07,77295.35,0.0,-0.98863,2e-05,1.20112]
[1779437440672,34.07,77309.29,0.0,-0.98833,2e-05,1.22937]
[1779437441684,34.07,77316.44,0.0,-0.98817,2e-05,1.24407]
[1779437446714,34.07,77316.68,0.0,-0.98816,2e-05,1.24456]
[1779437449736,34.07,77321.34,0.0,-0.98806,2e-05,1.25422]
[1779437454770,34.07,77322.66,0.0,-0.98803,2e-05,1.25697]
[1779437459807,34.07,77322.64,0.0,-0.98803,2e-05,1.25692]
[1779437465432,34.07,77319.81,0.0,-0.98809,2e-05,1.25104]
[1779437468868,34.07,77315.28,0.0,-0.98819,2e-05,1.24167]
[1779437471890,34.07,77320.7,0.0,-0.98807,2e-05,1.25289]
[1779437475501,34.07,77326.22,0.0,-0.98794,2e-05,1.2644]
[1779437480952,34.07,77327.56,0.0,-0.98791,2e-05,1.2672]
[1779437485988,34.07,77327.89,0.0,-0.98791,2e-05,1.2679]
[1779437491026,34.07,77328.74,0.0,-0.98791,2e-05,1.26696]
[1779437495641,34.07,77334.33,0.0,-0.98778,2e-05,1.27872]
[1779437500091,34.07,77340.11,0.0,-0.98765,2e-05,1.29098]
[1779437501097,34.07,77347.05,0.0,-0.98749,2e-05,1.30581]
[1779437502104,34.07,77348.89,0.0,-0.98744,2e-05,1.30977]
[1779437507139,34.07,77339.9,0.0,-0.98765,2e-05,1.29053]
[1779437508145,34.07,77338.21,0.0,-0.98769,2e-05,1.28694]
[1779437510159,34.07,77333.58,0.0,-0.9878,2e-05,1.27714]
[1779437511166,34.07,77326.63,0.0,-0.98796,2e-05,1.26255]
[1779437512173,34.07,77324.34,0.0,-0.98801,2e-05,1.25777]
[1779437519223,34.07,77324.75,0.0,-0.988,2e-05,1.25862]
[1779437524258,34.07,77326.27,0.0,-0.98797,2e-05,1.26179]
[1779437525851,34.07,77335.34,0.0,-0.98776,2e-05,1.28086]
[1779437528286,34.07,77335.97,0.0,-0.98775,2e-05,1.28219]
[1779437533321,34.07,77335.93,0.0,-0.98775,2e-05,1.28211]
[1779437536346,34.07,77330.64,0.0,-0.98787,2e-05,1.27095]
[1779437541381,34.07,77330.9,0.0,-0.98786,2e-05,1.2715]
[1779437546417,34.07,77329.37,0.0,-0.9879,2e-05,1.26828]
[1779437556063,34.07,77329.65,0.0,-0.98792,2e-05,1.26615]
[1779437562527,34.07,77330.31,0.0,-0.9879,2e-05,1.26754]
[1779437564542,34.07,77324.3,0.0,-0.98804,2e-05,1.25498]
[1779437574609,34.07,77324.58,0.0,-0.98803,2e-05,1.25556]
[1779437584679,34.07,77327.37,0.0,-0.98797,2e-05,1.26138]
[1779437589716,34.07,77329.9,0.0,-0.98791,2e-05,1.26668]
[1779437595758,34.07,77330.26,0.0,-0.9879,2e-05,1.26743]
[1779437606413,34.07,77331.21,0.0,-0.98788,2e-05,1.26943]
[1779437616483,34.07,77332.56,0.0,-0.98787,2e-05,1.26954]
[1779437624964,34.07,77332.87,0.0,-0.98787,2e-05,1.27019]
[1779437630000,34.07,77332.75,0.0,-0.98787,2e-05,1.26994]
[1779437636635,34.07,77332.44,0.0,-0.98788,2e-05,1.26929]
[1779437642086,34.07,77332.78,0.0,-0.98787,2e-05,1.27]
[1779437653163,34.07,77333.11,0.0,-0.98786,2e-05,1.2707]
[1779437659205,34.07,77333.04,0.0,-0.98786,2e-05,1.27055]
[1779437666846,34.07,77333.1,0.0,-0.98786,2e-05,1.27067]
[1779437676917,34.07,77333.25,0.0,-0.98788,2e-05,1.26827]
[1779437686986,34.07,77332.37,0.0,-0.9879,2e-05,1.26642]
[1779437692439,34.07,77328.31,0.0,-0.988,2e-05,1.25793]
[1779437693446,34.07,77321.26,0.0,-0.98816,2e-05,1.24329]
[1779437694453,34.07,77320.12,0.0,-0.98818,2e-05,1.24094]
[1779437699487,34.07,77317.68,0.0,-0.98824,2e-05,1.23591]
[1779437704523,34.07,77319.76,0.0,-0.98819,2e-05,1.24019]
[1779437709557,34.07,77324.74,0.0,-0.98808,2e-05,1.2505]
[1779437714592,34.07,77328.81,0.0,-0.98799,2e-05,1.25897]
[1779437717614,34.07,77335.63,0.0,-0.98783,2e-05,1.27327]
[1779437719637,34.07,77339.35,0.0,-0.98774,2e-05,1.28113]
[1779437720647,34.07,77353.22,0.0,-0.98742,2e-05,1.31075]
[1779437721644,34.07,77364.01,0.0,-0.98716,2e-05,1.33417]
[1779437722653,34.07,77364.6,0.0,-0.98715,2e-05,1.33546]
[1779437725673,34.07,77371.26,0.0,-0.98698,2e-05,1.3501]
[1779437728695,34.07,77377.47,0.0,-0.98683,2e-05,1.36386]
[1779437730709,34.07,77385.91,0.0,-0.98662,2e-05,1.38273]
[1779437731716,34.07,77387.06,0.0,-0.98662,3e-05,1.38243]
[1779437736750,34.07,77394.95,0.0,-0.98642,3e-05,1.40027]
[1779437737758,34.07,77404.08,0.0,-0.98619,3e-05,1.42114]
[1779437738765,34.07,77409.12,0.0,-0.98606,3e-05,1.43276]
[1779437741786,34.07,77407.84,0.0,-0.98609,3e-05,1.4298]
[1779437742792,34.07,77401.56,0.0,-0.98625,3e-05,1.41535]
[1779437743799,34.07,77400.79,0.0,-0.98627,3e-05,1.41359]
[1779437744807,34.07,77394.67,0.0,-0.98643,3e-05,1.39963]
[1779437745814,34.07,77391.99,0.0,-0.9865,3e-05,1.39356]
[1779437750848,34.07,77388.74,0.0,-0.98658,3e-05,1.38622]
[1779437752865,34.07,77405.98,0.0,-0.98614,3e-05,1.42551]
[1779437753870,34.07,77414.24,0.0,-0.98592,3e-05,1.44464]
[1779437754876,34.07,77417.5,0.0,-0.98584,3e-05,1.45225]
[1779437759912,34.07,77416.79,0.0,-0.98586,3e-05,1.45059]
[1779437764948,34.07,77415.62,0.0,-0.98589,3e-05,1.44786]
[1779437769984,34.07,77414.93,0.0,-0.98591,3e-05,1.44625]
[1779437775020,34.07,77417.81,0.0,-0.98583,3e-05,1.45297]
[1779437780055,34.07,77420.12,0.0,-0.98577,3e-05,1.45839]
[1779437785089,34.07,77421.36,0.0,-0.98574,3e-05,1.4613]
[1779437788110,34.07,77428.13,0.0,-0.98556,3e-05,1.47727]
[1779437790124,34.07,77430.6,0.0,-0.98549,3e-05,1.48314]
[1779437791131,34.07,77437.8,0.0,-0.98533,3e-05,1.49728]
[1779437792137,34.07,77438.81,0.0,-0.9853,3e-05,1.49971]
[1779437797767,34.07,77437.9,0.0,-0.98532,3e-05,1.49752]
[1779437803221,34.07,77434.72,0.0,-0.98541,3e-05,1.48992]
[1779437806241,34.07,77429.36,0.0,-0.98555,3e-05,1.47717]
[1779437807837,34.07,77421.99,0.0,-0.98575,3e-05,1.45978]
[1779437809261,34.07,77415.84,0.0,-0.98591,3e-05,1.4454]
[1779437810268,34.07,77413.59,0.0,-0.98597,3e-05,1.44016]
[1779437815303,34.07,77412.87,0.0,-0.98599,3e-05,1.43849]
[1779437820344,34.07,77412.17,0.0,-0.98601,3e-05,1.43686]
[1779437825380,34.07,77411.33,0.0,-0.98603,3e-05,1.43492]
[1779437828401,34.07,77410.89,0.0,-0.98604,3e-05,1.4339]
[1779437830414,34.07,77412.9,0.0,-0.98599,3e-05,1.43856]
[1779437835450,34.07,77414.14,0.0,-0.98596,3e-05,1.44144]
[1779437840485,34.07,77412.54,0.0,-0.986,3e-05,1.43772]
[1779437845522,34.07,77410.69,0.0,-0.98605,3e-05,1.43343]
[1779437850556,34.07,77410.62,0.0,-0.98605,3e-05,1.43327]
[1779437855591,34.07,77410.55,0.0,-0.98608,3e-05,1.43015]
[1779437861633,34.07,77411.95,0.0,-0.98604,3e-05,1.43339]
[1779437866669,34.07,77417.98,0.0,-0.98588,3e-05,1.44741]
[1779437868683,34.07,77423.66,0.0,-0.98573,3e-05,1.46071]
[1779437873717,34.07,77424.73,0.0,-0.98571,3e-05,1.46323]
[1779437878753,34.07,77422.87,0.0,-0.98575,3e-05,1.45886]
[1779437880767,34.07,77428.22,0.0,-0.98561,3e-05,1.47146]
[1779437881774,34.07,77430.73,0.0,-0.98555,3e-05,1.4774]
[1779437886810,34.07,77433.57,0.0,-0.98547,3e-05,1.48415]
[1779437895872,34.07,77433.26,0.0,-0.98548,3e-05,1.48341]
[1779437900909,34.07,77433.73,0.0,-0.98547,3e-05,1.48453]
[1779437902922,34.07,77439.61,0.0,-0.98531,3e-05,1.49858]
[1779437907956,34.07,77442.23,0.0,-0.98524,3e-05,1.50487]
[1779437909971,34.07,77435.65,0.0,-0.98541,3e-05,1.48911]
[1779437911985,34.07,77434.48,0.0,-0.98547,3e-05,1.48329]
[1779437917021,34.07,77431.56,0.0,-0.98555,3e-05,1.47635]
[1779437922057,34.07,77432.39,0.0,-0.98553,3e-05,1.47832]
[1779437927092,34.07,77437.14,0.0,-0.9854,3e-05,1.48963]
[1779437932127,34.07,77436.91,0.0,-0.98541,3e-05,1.48908]
[1779437937162,34.07,77435.27,0.0,-0.98545,3e-05,1.48517]
[1779437942196,34.07,77435.03,0.0,-0.98546,3e-05,1.48459]
[1779437944210,34.07,77428.96,0.0,-0.98562,3e-05,1.4702]
[1779437945217,34.07,77418.65,0.0,-0.98589,3e-05,1.44599]
[1779437950253,34.07,77420.87,0.0,-0.98584,3e-05,1.45118]
[1779437955295,34.07,77421.05,0.0,-0.98583,3e-05,1.4516]
[1779437960330,34.07,77420.53,0.0,-0.98584,3e-05,1.45038]
[1779437965365,34.07,77424.39,0.0,-0.98574,3e-05,1.45943]
[1779437971408,34.07,77427.07,0.0,-0.9857,3e-05,1.46273]
[1779437976444,34.07,77429.13,0.0,-0.98564,3e-05,1.46759]
[1779437981478,34.07,77436.02,0.0,-0.98546,3e-05,1.48392]
[1779437982484,34.07,77438.48,0.0,-0.98539,3e-05,1.48979]
[1779437987520,34.07,77430.32,0.0,-0.98561,3e-05,1.4704]
[1779437989115,34.07,77426.28,0.0,-0.98572,3e-05,1.46087]
[1779437989535,34.07,77426.28,0.0,-0.98572,3e-05,1.46087]
[1779437992554,34.07,77428.57,0.0,-0.98566,3e-05,1.46627]
[1779437994569,34.07,77421.46,0.0,-0.98585,3e-05,1.44957]
[1779437995575,34.07,77419.3,0.0,-0.9859,3e-05,1.44453]
[1779438000611,34.07,77420.43,0.0,-0.98587,3e-05,1.44717]
[1779438003632,34.07,77424.18,0.0,-0.98578,3e-05,1.45594]
[1779438009261,34.07,77424.42,0.0,-0.98577,3e-05,1.4565]
[1779438014716,34.07,77426.87,0.0,-0.9857,3e-05,1.46226]
[1779438016731,34.07,77428.68,0.0,-0.98566,3e-05,1.46653]
[1779438019332,34.07,77435.04,0.0,-0.98549,3e-05,1.48159]
[1779438024786,34.07,77441.37,0.0,-0.98532,3e-05,1.4967]
[1779438029826,34.07,77446.4,0.0,-0.98518,3e-05,1.5088]
[1779438031836,34.07,77455.77,0.0,-0.98495,3e-05,1.52844]
[1779438036871,34.07,77452.57,0.0,-0.98504,3e-05,1.52065]
[1779438037880,34.07,77445.15,0.0,-0.98524,3e-05,1.50272]
[1779438039892,34.07,77444.36,0.0,-0.98526,3e-05,1.50082]
[1779438045935,34.07,77443.75,0.0,-0.98528,3e-05,1.49936]
[1779438048958,34.07,77437.57,0.0,-0.98545,3e-05,1.48458]
[1779438053992,34.07,77437.74,0.0,-0.98544,3e-05,1.48498]
[1779438059027,34.07,77435.02,0.0,-0.98552,3e-05,1.47851]
[1779438064086,34.07,77431.01,0.0,-0.98562,3e-05,1.46902]
[1779438066101,34.07,77414.5,0.0,-0.98606,3e-05,1.43042]
[1779438067105,34.07,77412.14,0.0,-0.98612,3e-05,1.42496]
[1779438069119,34.07,77406.16,0.0,-0.98627,3e-05,1.41122]
[1779438070126,34.07,77397.59,0.0,-0.98649,3e-05,1.39171]
[1779438071134,34.07,77393.36,0.0,-0.9866,3e-05,1.38216]
[1779438073146,34.07,77394.27,0.0,-0.98657,3e-05,1.38421]
[1779438078182,34.07,77394.37,0.0,-0.98657,3e-05,1.38444]
[1779438083218,34.07,77395.08,0.0,-0.98655,3e-05,1.38604]
[1779438089258,34.07,77393.16,0.0,-0.9866,3e-05,1.38171]
[1779438091272,34.07,77385.25,0.0,-0.98683,2e-05,1.36113]
[1779438096308,34.07,77384.39,0.0,-0.98685,2e-05,1.35922]
[1779438101342,34.07,77383.74,0.0,-0.98686,2e-05,1.35777]
[1779438106378,34.07,77384.08,0.0,-0.98685,2e-05,1.35853]
[1779438111413,34.07,77384.37,0.0,-0.98685,2e-05,1.35917]
[1779438116449,34.07,77383.87,0.0,-0.98686,2e-05,1.35806]
[1779438121485,34.07,77381.15,0.0,-0.98693,2e-05,1.35203]
[1779438123499,34.07,77377.56,0.0,-0.98701,2e-05,1.3441]
[1779438128535,34.07,77377.42,0.0,-0.98702,2e-05,1.34379]
[1779438133568,34.07,77382.59,0.0,-0.98689,2e-05,1.35522]
[1779438136591,34.07,77384.6,0.0,-0.98684,2e-05,1.35968]
[1779438141624,34.07,77384.81,0.0,-0.98684,2e-05,1.36015]
[1779438146659,34.07,77382.87,0.0,-0.98688,2e-05,1.35584]
[1779438152702,34.07,77382.92,0.0,-0.98691,2e-05,1.35309]
[1779438154715,34.07,77377.21,0.0,-0.98705,2e-05,1.34049]
[1779438156729,34.07,77384.37,0.0,-0.98687,2e-05,1.35631]
[1779438161765,34.07,77382.24,0.0,-0.98693,2e-05,1.35159]
[1779438166800,34.07,77381.26,0.0,-0.98695,2e-05,1.34942]
[1779438172843,34.07,77380.83,0.0,-0.98696,2e-05,1.34847]
[1779438176871,34.07,77386.21,0.0,-0.98683,2e-05,1.3604]
[1779438178884,34.07,77394.22,0.0,-0.98663,3e-05,1.37831]
[1779438182913,34.07,77395.67,0.0,-0.98659,3e-05,1.38157]
[1779438187948,34.07,77396.71,0.0,-0.98657,3e-05,1.38392]
[1779438192982,34.07,77398.54,0.0,-0.98652,3e-05,1.38805]
[1779438198020,34.07,77399.31,0.0,-0.9865,3e-05,1.38979]
[1779438203055,34.07,77400.68,0.0,-0.98647,3e-05,1.39289]
[1779438208090,34.07,77400.46,0.0,-0.98647,3e-05,1.39239]
[1779438213125,34.07,77400.42,0.0,-0.9865,3e-05,1.38939]
[1779438218159,34.07,77403.38,0.0,-0.98643,3e-05,1.3961]
[1779438223196,34.07,77404.69,0.0,-0.98639,3e-05,1.39908]
[1779438228231,34.07,77403.79,0.0,-0.98641,3e-05,1.39704]
[1779438233267,34.07,77404.43,0.0,-0.9864,3e-05,1.39849]
[1779438238302,34.07,77404.21,0.0,-0.9864,3e-05,1.39799]
[1779438243337,34.07,77412.82,0.0,-0.98618,3e-05,1.41768]
[1779438248371,34.07,77409.85,0.0,-0.98626,3e-05,1.41086]
[1779438253406,34.07,77409.58,0.0,-0.98627,3e-05,1.41024]
[1779438258442,34.07,77415.67,0.0,-0.98611,3e-05,1.42424]
[1779438260456,34.07,77418.31,0.0,-0.98604,3e-05,1.43034]
[1779438263485,34.07,77423.94,0.0,-0.98589,3e-05,1.44343]
[1779438264494,34.07,77424.34,0.0,-0.98588,3e-05,1.44436]
[1779438269529,34.07,77417.65,0.0,-0.98606,3e-05,1.42882]
[1779438274565,34.07,77415.86,0.0,-0.98613,3e-05,1.42172]
[1779438279599,34.07,77414.49,0.0,-0.98617,3e-05,1.41857]
[1779438284645,34.07,77416.01,0.0,-0.98613,3e-05,1.42207]
[1779438289681,34.07,77413.1,0.0,-0.9862,3e-05,1.41537]
[1779438294716,34.07,77415.14,0.0,-0.98615,3e-05,1.42006]
[1779438299750,34.07,77415.97,0.0,-0.98613,3e-05,1.42198]
[1779438304787,34.07,77413.13,0.0,-0.9862,3e-05,1.41544]
[1779438309823,34.07,77412.46,0.0,-0.98622,3e-05,1.4139]
[1779438314858,34.07,77412.89,0.0,-0.98621,3e-05,1.41489]
[1779438321452,34.07,77413.48,0.0,-0.98619,3e-05,1.41625]
[1779438327950,34.07,77413.48,0.0,-0.98619,3e-05,1.41625]
[1779438332985,34.07,77413.05,0.0,-0.98623,3e-05,1.41231]
[1779438339027,34.07,77413.33,0.0,-0.98623,3e-05,1.41295]
[1779438344061,34.07,77418.03,0.0,-0.9861,3e-05,1.42377]
[1779438351669,34.07,77419.84,0.0,-0.98606,3e-05,1.42795]
[1779438357156,34.07,77417.77,0.0,-0.98611,3e-05,1.42317]
[1779438362189,34.07,77415.06,0.0,-0.98618,3e-05,1.41693]
[1779438367224,34.07,77409.03,0.0,-0.98634,3e-05,1.40312]
[1779438372259,34.07,77408.68,0.0,-0.98635,3e-05,1.40232]
[1779438379310,34.07,77409.07,0.0,-0.98634,3e-05,1.40321]
[1779438384344,34.07,77410.34,0.0,-0.9863,3e-05,1.40611]
[1779438389378,34.07,77411.57,0.0,-0.98627,3e-05,1.40892]
[1779438394414,34.07,77413.23,0.0,-0.98626,3e-05,1.40978]
[1779438399448,34.07,77412.99,0.0,-0.98626,3e-05,1.40923]
[1779438404484,34.07,77413.08,0.0,-0.98626,3e-05,1.40944]
[1779438409518,34.07,77412.69,0.0,-0.98627,3e-05,1.40854]
[1779438414553,34.07,77413.25,0.0,-0.98626,3e-05,1.40983]
[1779438419588,34.07,77413.36,0.0,-0.98625,3e-05,1.41008]
[1779438426640,34.07,77412.23,0.0,-0.98628,3e-05,1.40749]
[1779438432680,34.07,77412.11,0.0,-0.98628,3e-05,1.40722]
[1779438437717,34.07,77410.87,0.0,-0.98632,3e-05,1.40438]
[1779438439728,34.07,77405.34,0.0,-0.98646,3e-05,1.3918]
[1779438446777,34.07,77404.19,0.0,-0.98649,3e-05,1.38919]
[1779438449799,34.07,77398.45,0.0,-0.98663,3e-05,1.37624]
[1779438454833,34.07,77393.8,0.0,-0.98677,2e-05,1.36294]
[1779438455841,34.07,77388.22,0.0,-0.98691,2e-05,1.35054]
[1779438456848,34.07,77387.83,0.0,-0.98692,2e-05,1.34967]
[1779438462439,34.07,77389.96,0.0,-0.98687,2e-05,1.3544]
[1779438467924,34.07,77391.27,0.0,-0.98684,2e-05,1.35731]
[1779438472960,34.07,77392.51,0.0,-0.98681,2e-05,1.36007]
[1779438477994,34.07,77393.74,0.0,-0.98678,2e-05,1.36281]
[1779438483029,34.07,77395.01,0.0,-0.98674,2e-05,1.36564]
[1779438485044,34.07,77374.22,0.0,-0.98725,2e-05,1.31981]
[1779438486050,34.07,77365.2,0.0,-0.98747,2e-05,1.30031]
[1779438487058,34.07,77365.93,0.0,-0.98745,2e-05,1.30188]
[1779438489072,34.07,77371.16,0.0,-0.98733,2e-05,1.31317]
[1779438491086,34.07,77377.2,0.0,-0.98718,2e-05,1.3263]
[1779438496120,34.07,77378.11,0.0,-0.98716,2e-05,1.32829]
[1779438502721,34.07,77377.5,0.0,-0.98717,2e-05,1.32696]
[1779438512791,34.07,77373.11,0.0,-0.98731,2e-05,1.31458]
[1779438518274,34.07,77369.82,0.0,-0.98739,2e-05,1.30747]
[1779438524319,34.07,77369.94,0.0,-0.98738,2e-05,1.30772]
[1779438529354,34.07,77366.03,0.0,-0.98748,2e-05,1.2993]
[1779438539422,34.07,77365.92,0.0,-0.98748,2e-05,1.29907]
[1779438542443,34.07,77372.51,0.0,-0.98732,2e-05,1.31328]
[1779438547478,34.07,77371.69,0.0,-0.98734,2e-05,1.31151]
[1779438550498,34.07,77377.25,0.0,-0.98721,2e-05,1.32359]
[1779438552512,34.07,77382.83,0.0,-0.98707,2e-05,1.3358]
[1779438557548,34.07,77384.24,0.0,-0.98704,2e-05,1.3389]
[1779438563589,34.07,77386.12,0.0,-0.98699,2e-05,1.34304]
[1779438569632,34.07,77387.23,0.0,-0.98696,2e-05,1.34549]
[1779438574667,34.07,77391.27,0.0,-0.98689,2e-05,1.35157]
[1779438579712,34.07,77393.26,0.0,-0.98684,2e-05,1.35599]
[1779438586760,34.07,77395.54,0.0,-0.98679,2e-05,1.36106]
[1779438591796,34.07,77395.23,0.0,-0.98679,2e-05,1.36037]
[1779438596834,34.07,77396.34,0.0,-0.98677,2e-05,1.36285]
[1779438600871,34.07,77405.13,0.0,-0.98654,3e-05,1.38258]
[1779438601877,34.07,77411.06,0.0,-0.98639,3e-05,1.39602]
[1779438606915,34.07,77411.52,0.0,-0.98638,3e-05,1.39707]
[1779438613505,34.07,77412.54,0.0,-0.98636,3e-05,1.39939]
[1779438618998,34.07,77413.89,0.0,-0.98632,3e-05,1.40247]
[1779438624032,34.07,77416.71,0.0,-0.98625,3e-05,1.40892]
[1779438629067,34.07,77419.6,0.0,-0.98618,3e-05,1.41556]
[1779438634105,34.07,77418.65,0.0,-0.98623,3e-05,1.41042]
[1779438639137,34.07,77419.2,0.0,-0.98621,3e-05,1.41168]
[1779438645179,34.07,77418.83,0.0,-0.98622,3e-05,1.41083]
[1779438650213,34.07,77418.99,0.0,-0.98622,3e-05,1.4112]
[1779438655249,34.07,77415.3,0.0,-0.98631,3e-05,1.40275]
[1779438657263,34.07,77414.15,0.0,-0.98634,3e-05,1.40013]
[1779438662299,34.07,77416.3,0.0,-0.98629,3e-05,1.40504]
[1779438667332,34.07,77416.02,0.0,-0.9863,3e-05,1.4044]
[1779438672368,34.07,77414.23,0.0,-0.98634,3e-05,1.40031]
[1779438677403,34.07,77413.52,0.0,-0.98636,3e-05,1.39869]
[1779438682437,34.07,77414.5,0.0,-0.98633,3e-05,1.40092]
[1779438684009,34.07,77398.51,0.0,-0.98674,2e-05,1.36481]
[1779438685460,34.07,77397.47,0.0,-0.98676,2e-05,1.36249]
[1779438687474,34.07,77392.59,0.0,-0.98689,2e-05,1.35163]
[1779438694078,34.07,77389.94,0.0,-0.98698,2e-05,1.3429]
[1779438701572,34.07,77387.28,0.0,-0.98704,2e-05,1.33704]
[1779438702580,34.07,77392.85,0.0,-0.98691,2e-05,1.34934]
[1779438703586,34.07,77398.35,0.0,-0.98677,2e-05,1.36157]
[1779438704596,34.07,77396.15,0.0,-0.98682,2e-05,1.35667]
[1779438709632,34.07,77395.73,0.0,-0.98683,2e-05,1.35573]
[1779438714670,34.07,77397.63,0.0,-0.98679,2e-05,1.35996]
[1779438716684,34.07,77406.13,0.0,-0.98657,3e-05,1.37902]
[1779438717691,34.07,77407.35,0.0,-0.98654,3e-05,1.38177]
[1779438722725,34.07,77403.68,0.0,-0.98664,3e-05,1.3735]
[1779438724738,34.07,77399.63,0.0,-0.98674,2e-05,1.36443]
[1779438729775,34.07,77400.49,0.0,-0.98672,2e-05,1.36635]
[1779438734810,34.07,77400.45,0.0,-0.98672,2e-05,1.36626]
[1779438739846,34.07,77400.82,0.0,-0.98671,3e-05,1.36709]
[1779438743873,34.07,77405.89,0.0,-0.98658,3e-05,1.37848]
[1779438748908,34.07,77406.7,0.0,-0.98656,3e-05,1.3803]
[1779438753943,34.07,77404.45,0.0,-0.98664,3e-05,1.37233]
[1779438758985,34.07,77396.51,0.0,-0.98684,2e-05,1.35459]
[1779438759993,34.07,77390.88,0.0,-0.98698,2e-05,1.34212]
[1779438764569,34.07,77388.94,0.0,-0.98703,2e-05,1.33784]
[1779438770068,34.07,77391.17,0.0,-0.98697,2e-05,1.34276]
[1779438775104,34.07,77390.46,0.0,-0.98699,2e-05,1.34119]
[1779438780137,34.07,77390.24,0.0,-0.987,2e-05,1.34071]
[1779438785173,34.07,77388.04,0.0,-0.98705,2e-05,1.33586]
[1779438792222,34.07,77386.92,0.0,-0.98708,2e-05,1.3334]
[1779438799270,34.07,77386.1,0.0,-0.9871,2e-05,1.3316]
[1779438804849,34.07,77386.68,0.0,-0.98708,2e-05,1.33288]
[1779438811354,34.07,77387.8,0.0,-0.98708,2e-05,1.33249]
[1779438816389,34.07,77392.83,0.0,-0.98696,2e-05,1.34357]
[1779438821424,34.07,77391.65,0.0,-0.98699,2e-05,1.34096]
[1779438826459,34.07,77388.65,0.0,-0.98706,2e-05,1.33435]
[1779438831494,34.07,77389.49,0.0,-0.98704,2e-05,1.3362]
[1779438836530,34.07,77378.82,0.0,-0.9873,2e-05,1.31289]
[1779438837537,34.07,77370.07,0.0,-0.98751,2e-05,1.29402]
[1779438838544,34.07,77370.6,0.0,-0.9875,2e-05,1.29516]
[1779438843579,34.07,77371.24,0.0,-0.98748,2e-05,1.29653]
[1779438845137,34.07,77358.35,0.0,-0.98778,2e-05,1.26908]
[1779438845594,34.07,77358.35,0.0,-0.98778,2e-05,1.26908]
[1779438846601,34.07,77356.93,0.0,-0.98782,2e-05,1.26609]
[1779438851637,34.07,77359.55,0.0,-0.98776,2e-05,1.27162]
[1779438856670,34.07,77356.79,0.0,-0.98782,2e-05,1.26579]
[1779438861706,34.07,77354.89,0.0,-0.98787,2e-05,1.26179]
[1779438868754,34.07,77352.76,0.0,-0.98791,2e-05,1.25732]
[1779438873794,34.07,77351.41,0.0,-0.98797,2e-05,1.25177]
[1779438878824,34.07,77350.18,0.0,-0.988,2e-05,1.2492]
[1779438883860,34.07,77349.48,0.0,-0.98801,2e-05,1.24774]
[1779438888896,34.07,77353.6,0.0,-0.98792,2e-05,1.25635]
[1779438889902,34.07,77347.98,0.0,-0.98805,2e-05,1.24462]
[1779438890922,34.07,77345.9,0.0,-0.9881,2e-05,1.2403]
[1779438891959,34.07,77337.89,0.0,-0.98828,2e-05,1.22378]
[1779438892977,34.07,77320.03,0.0,-0.98867,2e-05,1.18757]
[1779438893948,34.07,77286.31,0.0,-0.98939,2e-05,1.12157]
[1779438894975,34.07,77259.18,0.0,-0.98994,2e-05,1.07064]
[1779438896983,34.07,77253.12,0.0,-0.99005,2e-05,1.05953]
[1779438900000,34.07,77259.92,0.0,-0.98992,2e-05,1.07201]
[1779438903018,34.07,77252.15,0.0,-0.99007,2e-05,1.05776]
[1779438907047,34.07,77245.0,0.0,-0.99021,2e-05,1.04478]
[1779438908055,34.07,77234.14,0.0,-0.99042,2e-05,1.02531]
[1779438909062,34.07,77224.85,0.0,-0.99059,2e-05,1.0089]
[1779438912087,34.07,77214.13,0.0,-0.99079,2e-05,0.99023]
[1779438914102,34.07,77192.25,0.0,-0.99118,2e-05,0.95298]
[1779438915110,34.07,77187.47,0.0,-0.99126,2e-05,0.945]
[1779438916118,34.07,77176.39,0.0,-0.99146,2e-05,0.92671]
[1779438918132,34.07,77184.22,0.0,-0.99132,2e-05,0.93961]
[1779438919138,34.07,77196.69,0.0,-0.9911,2e-05,0.96045]
[1779438920146,34.07,77206.11,0.0,-0.99093,2e-05,0.97644]
[1779438921158,34.07,77198.6,0.0,-0.99107,2e-05,0.96367]
[1779438922170,34.07,77175.29,0.0,-0.99147,2e-05,0.92491]
[1779438923167,34.07,77160.82,0.0,-0.99172,2e-05,0.9015]
[1779438924184,34.07,77147.81,0.0,-0.99193,2e-05,0.88087]
[1779438925194,34.07,77133.34,0.0,-0.99216,2e-05,0.85838]
[1779438926210,34.07,77126.33,0.0,-0.99227,2e-05,0.84765]
[1779438928217,34.07,77152.12,0.0,-0.99186,2e-05,0.88766]
[1779438929230,34.07,77173.02,0.0,-0.99151,2e-05,0.92121]
[1779438930241,34.07,77167.67,0.0,-0.9916,2e-05,0.91252]
[1779438932252,34.07,77179.57,0.0,-0.99142,2e-05,0.9297]
[1779438933260,34.07,77188.66,0.0,-0.99126,2e-05,0.94473]
[1779438936284,34.07,77196.79,0.0,-0.99112,2e-05,0.95834]
[1779438937290,34.07,77201.8,0.0,-0.99103,2e-05,0.96681]
[1779438938303,34.07,77202.32,0.0,-0.99102,2e-05,0.96769]
[1779438939304,34.07,77195.88,0.0,-0.99114,2e-05,0.95681]
[1779438940311,34.07,77192.2,0.0,-0.9912,2e-05,0.95064]
[1779438945346,34.07,77189.48,0.0,-0.99125,2e-05,0.9461]
[1779438950432,34.07,77187.53,0.0,-0.99128,2e-05,0.94285]
[1779438954431,34.07,77191.8,0.0,-0.99121,2e-05,0.94997]
[1779438958454,34.07,77201.24,0.0,-0.99104,2e-05,0.96586]
[1779438960470,34.07,77193.8,0.0,-0.99117,2e-05,0.95332]
[1779438963500,34.07,77186.24,0.0,-0.99131,2e-05,0.94071]
[1779438966064,34.07,77186.54,0.0,-0.9913,2e-05,0.94121]
[1779438969538,34.07,77192.67,0.0,-0.99119,2e-05,0.95142]
[1779438971552,34.07,77198.12,0.0,-0.9911,2e-05,0.96058]
[1779438973566,34.07,77200.88,0.0,-0.99105,2e-05,0.96525]
[1779438976135,34.07,77207.06,0.0,-0.99094,2e-05,0.97576]
[1779438979608,34.07,77213.21,0.0,-0.99083,2e-05,0.98631]
[1779438980614,34.07,77215.87,0.0,-0.99078,2e-05,0.99091]
[1779438984657,34.07,77224.91,0.0,-0.99061,2e-05,1.00665]
[1779438986205,34.07,77226.32,0.0,-0.99059,2e-05,1.00912]
[1779438988685,34.07,77233.94,0.0,-0.99044,2e-05,1.02258]
[1779438989692,34.07,77236.71,0.0,-0.99039,2e-05,1.02751]
[1779438994726,34.07,77236.15,0.0,-0.99042,2e-05,1.02412]
[1779439001776,34.07,77233.22,0.0,-0.99048,2e-05,1.01893]
[1779439006810,34.07,77236.35,0.0,-0.99042,2e-05,1.02448]
[1779439011849,34.07,77240.52,0.0,-0.99034,2e-05,1.03192]
[1779439016425,34.07,77247.33,0.0,-0.99021,2e-05,1.04416]
[1779439021916,34.07,77247.05,0.0,-0.99022,2e-05,1.04365]
[1779439026956,34.07,77243.85,0.0,-0.99028,2e-05,1.03789]
[1779439031992,34.07,77244.58,0.0,-0.99026,2e-05,1.0392]
[1779439037028,34.07,77245.5,0.0,-0.99025,2e-05,1.04086]
[1779439038035,34.07,77254.03,0.0,-0.99008,2e-05,1.05632]
[1779439039041,34.07,77261.73,0.0,-0.98993,2e-05,1.07043]
[1779439044075,34.07,77261.56,0.0,-0.98993,2e-05,1.07012]
[1779439049110,34.07,77259.86,0.0,-0.98997,2e-05,1.06699]
[1779439054145,34.07,77262.48,0.0,-0.98994,2e-05,1.06935]
[1779439059181,34.07,77263.48,0.0,-0.98992,2e-05,1.0712]
[1779439064216,34.07,77265.54,0.0,-0.98988,2e-05,1.075]
[1779439069251,34.07,77266.63,0.0,-0.98986,2e-05,1.07702]
[1779439074287,34.07,77261.35,0.0,-0.98996,2e-05,1.06727]
[1779439076301,34.07,77253.39,0.0,-0.99011,2e-05,1.05272]
[1779439081335,34.07,77248.61,0.0,-0.99021,2e-05,1.04405]
[1779439087378,34.07,77247.97,0.0,-0.99022,2e-05,1.0429]
[1779439090398,34.07,77256.13,0.0,-0.99006,2e-05,1.05771]
[1779439093420,34.07,77263.44,0.0,-0.98992,2e-05,1.07112]
[1779439098454,34.07,77266.57,0.0,-0.98986,2e-05,1.07691]
[1779439101476,34.07,77273.14,0.0,-0.98973,2e-05,1.08913]
[1779439103495,34.07,77277.63,0.0,-0.98963,2e-05,1.09755]
[1779439106518,34.07,77280.48,0.0,-0.98958,2e-05,1.10292]
[1779439109537,34.07,77273.99,0.0,-0.98971,2e-05,1.09072]
[1779439111551,34.07,77273.45,0.0,-0.98974,2e-05,1.08723]
[1779439116590,34.07,77271.27,0.0,-0.98979,2e-05,1.08316]
[1779439120618,34.07,77264.83,0.0,-0.98991,2e-05,1.07123]
[1779439122631,34.07,77257.03,0.0,-0.99007,2e-05,1.05691]
[1779439124646,34.07,77254.45,0.0,-0.99012,2e-05,1.05221]
[1779439129683,34.07,77262.25,0.0,-0.98996,2e-05,1.06648]
[1779439130690,34.07,77262.94,0.0,-0.98995,2e-05,1.06774]
[1779439133712,34.07,77257.05,0.0,-0.99007,2e-05,1.05695]
[1779439138746,34.07,77258.11,0.0,-0.99005,2e-05,1.05889]
[1779439142775,34.07,77252.65,0.0,-0.99015,2e-05,1.04895]
[1779439145796,34.07,77244.64,0.0,-0.99031,2e-05,1.0345]
[1779439147339,34.07,77244.16,0.0,-0.99031,2e-05,1.03364]
[1779439152849,34.07,77238.61,0.0,-0.99042,2e-05,1.02373]
[1779439154863,34.07,77236.6,0.0,-0.99046,2e-05,1.02016]
[1779439158890,34.07,77242.26,0.0,-0.99035,2e-05,1.03024]
[1779439161912,34.07,77246.89,0.0,-0.99026,2e-05,1.03854]
[1779439167480,34.07,77246.64,0.0,-0.99027,2e-05,1.03809]
[1779439168961,34.07,77244.35,0.0,-0.99031,2e-05,1.03398]
[1779439173996,34.07,77244.5,0.0,-0.99033,2e-05,1.03185]
[1779439179031,34.07,77243.59,0.0,-0.99035,2e-05,1.03022]
[1779439182052,34.07,77238.3,0.0,-0.99045,2e-05,1.0208]
[1779439187626,34.07,77227.91,0.0,-0.99064,2e-05,1.00249]
[1779439191115,34.07,77219.86,0.0,-0.99079,2e-05,0.9885]
[1779439196150,34.07,77228.8,0.0,-0.99063,2e-05,1.00405]
[1779439201186,34.07,77224.49,0.0,-0.9907,2e-05,0.99653]
[1779439206221,34.07,77219.81,0.0,-0.99079,2e-05,0.98841]
[1779439210252,34.07,77212.83,0.0,-0.99092,2e-05,0.9764]
[1779439211255,34.07,77204.47,0.0,-0.99107,2e-05,0.96218]
[1779439212265,34.07,77191.65,0.0,-0.99129,2e-05,0.9407]
[1779439213277,34.07,77184.19,0.0,-0.99142,2e-05,0.92838]
[1779439215299,34.07,77180.48,0.0,-0.99148,2e-05,0.92231]
[1779439218315,34.07,77176.38,0.0,-0.99155,2e-05,0.91563]
[1779439221332,34.07,77185.4,0.0,-0.9914,2e-05,0.93037]
[1779439222340,34.07,77192.26,0.0,-0.99128,2e-05,0.94171]
[1779439223346,34.07,77200.9,0.0,-0.99113,2e-05,0.95616]
[1779439225361,34.07,77212.42,0.0,-0.99092,2e-05,0.9757]
[1779439230395,34.07,77216.94,0.0,-0.99084,2e-05,0.98346]
[1779439235429,34.07,77216.81,0.0,-0.99087,2e-05,0.98092]
[1779439240465,34.07,77219.76,0.0,-0.99081,2e-05,0.986]
[1779439242479,34.07,77225.32,0.0,-0.99071,2e-05,0.99563]
[1779439247549,34.07,77223.74,0.0,-0.99074,2e-05,0.99288]
[1779439249548,34.07,77211.3,0.0,-0.99097,2e-05,0.97149]
[1779439250556,34.07,77203.13,0.0,-0.99111,2e-05,0.95764]
[1779439253576,34.07,77199.16,0.0,-0.99118,2e-05,0.95097]
[1779439256597,34.07,77205.64,0.0,-0.99107,2e-05,0.96187]
[1779439261632,34.07,77211.17,0.0,-0.99097,2e-05,0.97126]
[1779439265659,34.07,77211.2,0.0,-0.99097,2e-05,0.97131]
[1779439267674,34.07,77211.99,0.0,-0.99095,2e-05,0.97266]
[1779439268680,34.07,77217.27,0.0,-0.99086,2e-05,0.98171]
[1779439269690,34.07,77219.33,0.0,-0.99082,2e-05,0.98525]
[1779439272724,34.07,77221.72,0.0,-0.99078,2e-05,0.98938]
[1779439274738,34.07,77228.28,0.0,-0.99066,2e-05,1.00079]
[1779439278767,34.07,77235.41,0.0,-0.99052,2e-05,1.01331]
[1779439279773,34.07,77235.2,0.0,-0.99053,2e-05,1.01294]
[1779439284810,34.07,77233.58,0.0,-0.99056,2e-05,1.01008]
[1779439289844,34.07,77236.15,0.0,-0.99051,2e-05,1.01461]
[1779439294879,34.07,77233.86,0.0,-0.99057,2e-05,1.00821]
[1779439299914,34.07,77235.83,0.0,-0.99054,2e-05,1.01168]
[1779439304949,34.07,77232.29,0.0,-0.9906,2e-05,1.00545]
[1779439309984,34.07,77228.64,0.0,-0.99067,2e-05,0.99907]
[1779439313007,34.07,77236.48,0.0,-0.99052,2e-05,1.01282]
[1779439314014,34.07,77241.79,0.0,-0.99042,2e-05,1.02223]
[1779439315023,34.07,77241.86,0.0,-0.99042,2e-05,1.02235]
[1779439318559,34.07,77236.66,0.0,-0.99052,2e-05,1.01314]
[1779439322070,34.07,77230.85,0.0,-0.99063,2e-05,1.00293]
[1779439324086,34.07,77224.86,0.0,-0.99074,2e-05,0.99249]
[1779439329119,34.07,77224.54,0.0,-0.99075,2e-05,0.99193]
[1779439334160,34.07,77224.8,0.0,-0.99074,2e-05,0.99239]
[1779439339194,34.07,77225.05,0.0,-0.99074,2e-05,0.99282]
[1779439345237,34.07,77225.0,0.0,-0.99074,2e-05,0.99273]
[1779439350271,34.07,77225.05,0.0,-0.99074,2e-05,0.99282]
[1779439355306,34.07,77225.5,0.0,-0.99075,2e-05,0.99126]
[1779439361349,34.07,77225.48,0.0,-0.99075,2e-05,0.99123]
[1779439364370,34.07,77230.49,0.0,-0.99066,2e-05,0.99995]
[1779439369406,34.07,77226.95,0.0,-0.99072,2e-05,0.99378]
[1779439375447,34.07,77226.92,0.0,-0.99072,2e-05,0.99373]
[1779439380484,34.07,77230.23,0.0,-0.99066,2e-05,0.99949]
[1779439385518,34.07,77233.27,0.0,-0.99061,2e-05,1.00481]
[1779439390554,34.07,77234.1,0.0,-0.99059,2e-05,1.00627]
[1779439395590,34.07,77234.46,0.0,-0.99058,2e-05,1.0069]
[1779439397604,34.07,77239.62,0.0,-0.99049,2e-05,1.016]
[1779439402638,34.07,77241.85,0.0,-0.99045,2e-05,1.01995]
[1779439404651,34.07,77234.82,0.0,-0.99058,2e-05,1.00753]
[1779439409687,34.07,77234.13,0.0,-0.99059,2e-05,1.00632]
[1779439414721,34.07,77232.78,0.0,-0.99064,2e-05,1.00159]
[1779439419757,34.07,77232.13,0.0,-0.99065,2e-05,1.00046]
[1779439421770,34.07,77237.9,0.0,-0.99054,2e-05,1.01058]
[1779439425798,34.07,77242.95,0.0,-0.99045,2e-05,1.01951]
[1779439430834,34.07,77244.81,0.0,-0.99041,2e-05,1.02282]
[1779439435869,34.07,77245.57,0.0,-0.9904,2e-05,1.02417]
[1779439440905,34.07,77246.95,0.0,-0.99037,2e-05,1.02663]
[1779439445941,34.07,77248.45,0.0,-0.99034,2e-05,1.02931]
[1779439450976,34.07,77244.67,0.0,-0.99041,2e-05,1.02257]
[1779439452990,34.07,77238.56,0.0,-0.99053,2e-05,1.01175]
[1779439457017,34.07,77231.2,0.0,-0.99067,2e-05,0.99883]
[1779439462052,34.07,77231.45,0.0,-0.99066,2e-05,0.99927]
[1779439467087,34.07,77233.48,0.0,-0.99062,2e-05,1.00282]
[1779439472123,34.07,77233.16,0.0,-0.99065,2e-05,0.9999]
[1779439477157,34.07,77236.74,0.0,-0.99058,2e-05,1.00617]
[1779439479689,34.07,77241.99,0.0,-0.99049,2e-05,1.01543]
[1779439486221,34.07,77238.93,0.0,-0.99054,2e-05,1.01003]
[1779439492262,34.07,77240.39,0.0,-0.99052,2e-05,1.0126]
[1779439497298,34.07,77242.2,0.0,-0.99048,2e-05,1.0158]
[1779439503339,34.07,77243.88,0.0,-0.99045,2e-05,1.01878]
[1779439508374,34.07,77247.1,0.0,-0.99039,2e-05,1.0245]
[1779439513409,34.07,77251.51,0.0,-0.99031,2e-05,1.03239]
[1779439518448,34.07,77252.32,0.0,-0.99029,2e-05,1.03384]
[1779439523483,34.07,77247.36,0.0,-0.99038,2e-05,1.02497]
[1779439528519,34.07,77251.51,0.0,-0.99031,2e-05,1.03239]
[1779439533554,34.07,77252.17,0.0,-0.99031,2e-05,1.03116]
[1779439538588,34.07,77251.27,0.0,-0.99033,2e-05,1.02955]
[1779439544629,34.07,77253.24,0.0,-0.99029,2e-05,1.03308]
[1779439549664,34.07,77252.9,0.0,-0.9903,2e-05,1.03247]
[1779439555707,34.07,77251.43,0.0,-0.99033,2e-05,1.02984]
[1779439560742,34.07,77250.11,0.0,-0.99035,2e-05,1.02748]
[1779439565777,34.07,77247.31,0.0,-0.99041,2e-05,1.02248]
[1779439570811,34.07,77246.39,0.0,-0.99042,2e-05,1.02085]
[1779439575846,34.07,77246.41,0.0,-0.99042,2e-05,1.02088]
[1779439580885,34.07,77245.6,0.0,-0.99044,2e-05,1.01944]
[1779439585916,34.07,77250.39,0.0,-0.99035,2e-05,1.02798]
[1779439590952,34.07,77252.54,0.0,-0.99031,2e-05,1.03183]
[1779439595989,34.07,77252.91,0.0,-0.99032,2e-05,1.03008]
[1779439601026,34.07,77253.44,0.0,-0.99031,2e-05,1.03103]
[1779439606063,34.07,77253.79,0.0,-0.99031,2e-05,1.03166]
[1779439611108,34.07,77245.23,0.0,-0.99047,2e-05,1.0164]
[1779439612116,34.07,77239.06,0.0,-0.99058,2e-05,1.00552]
[1779439613122,34.07,77240.12,0.0,-0.99056,2e-05,1.00738]
[1779439618157,34.07,77241.55,0.0,-0.99054,2e-05,1.0099]
[1779439623194,34.07,77241.84,0.0,-0.99053,2e-05,1.01041]
[1779439628229,34.07,77241.68,0.0,-0.99053,2e-05,1.01013]
[1779439632258,34.07,77235.1,0.0,-0.99066,2e-05,0.99858]
[1779439635278,34.07,77229.69,0.0,-0.99076,2e-05,0.98917]
[1779439636285,34.07,77223.6,0.0,-0.99087,2e-05,0.97866]
[1779439637293,34.07,77220.79,0.0,-0.99092,2e-05,0.97384]
[1779439640826,34.07,77227.01,0.0,-0.99081,2e-05,0.98453]
[1779439643334,34.07,77232.93,0.0,-0.9907,2e-05,0.9948]
[1779439645349,34.07,77238.27,0.0,-0.9906,2e-05,1.00413]
[1779439650896,34.07,77241.08,0.0,-0.99055,2e-05,1.00907]
[1779439656426,34.07,77243.0,0.0,-0.99053,2e-05,1.01008]
[1779439662467,34.07,77243.9,0.0,-0.99051,2e-05,1.01167]
[1779439665489,34.07,77238.61,0.0,-0.99061,2e-05,1.00236]
[1779439671036,34.07,77239.69,0.0,-0.99059,2e-05,1.00426]
[1779439675558,34.07,77245.85,0.0,-0.99048,2e-05,1.01512]
[1779439678581,34.07,77250.92,0.0,-0.99038,2e-05,1.02412]
[1779439679587,34.07,77255.52,0.0,-0.99029,2e-05,1.03235]
[1779439686638,34.07,77255.91,0.0,-0.99029,2e-05,1.03305]
[1779439691671,34.07,77257.0,0.0,-0.99027,2e-05,1.03501]
[1779439696706,34.07,77259.54,0.0,-0.99022,2e-05,1.03959]
[1779439701247,34.07,77264.8,0.0,-0.99011,2e-05,1.04912]
[1779439702753,34.07,77266.3,0.0,-0.99009,2e-05,1.05185]
[1779439707785,34.07,77265.48,0.0,-0.9901,2e-05,1.05036]
[1779439708794,34.07,77256.4,0.0,-0.99028,2e-05,1.03393]
[1779439713851,34.07,77257.69,0.0,-0.99027,2e-05,1.03384]
[1779439717868,34.07,77243.64,0.0,-0.99054,2e-05,1.00883]
[1779439718874,34.07,77238.25,0.0,-0.99064,2e-05,0.99937]
[1779439723909,34.07,77243.16,0.0,-0.99055,2e-05,1.00799]
[1779439728945,34.07,77239.74,0.0,-0.99061,2e-05,1.00198]
[1779439733980,34.07,77241.8,0.0,-0.99058,2e-05,1.00559]
[1779439739015,34.07,77246.88,0.0,-0.99048,2e-05,1.01455]
[1779439744051,34.07,77248.97,0.0,-0.99044,2e-05,1.01826]
[1779439749086,34.07,77249.51,0.0,-0.99043,2e-05,1.01922]
[1779439753115,34.07,77243.98,0.0,-0.99053,2e-05,1.00943]
[1779439758150,34.07,77242.08,0.0,-0.99057,2e-05,1.00609]
[1779439764193,34.07,77241.98,0.0,-0.99057,2e-05,1.00591]
[1779439769228,34.07,77241.45,0.0,-0.99058,2e-05,1.00498]
[1779439773256,34.07,77245.92,0.0,-0.99052,2e-05,1.01048]
[1779439776279,34.07,77240.17,0.0,-0.99063,2e-05,1.00037]
[1779439777287,34.07,77239.6,0.0,-0.99064,2e-05,0.99937]
[1779439782321,34.07,77239.09,0.0,-0.99065,2e-05,0.99848]
[1779439787357,34.07,77234.4,0.0,-0.99073,2e-05,0.99031]
[1779439792391,34.07,77234.51,0.0,-0.99073,2e-05,0.9905]
[1779439797426,34.07,77235.04,0.0,-0.99072,2e-05,0.99142]
[1779439802462,34.07,77236.82,0.0,-0.99069,2e-05,0.99452]
[1779439807497,34.07,77233.8,0.0,-0.99075,2e-05,0.98927]
[1779439812532,34.07,77232.26,0.0,-0.99077,2e-05,0.9866]
[1779439817566,34.07,77231.11,0.0,-0.99079,2e-05,0.98461]
[1779439822608,34.07,77230.98,0.0,-0.9908,2e-05,0.98439]
[1779439827640,34.07,77231.07,0.0,-0.9908,2e-05,0.98454]
[1779439832677,34.07,77231.12,0.0,-0.99082,2e-05,0.98229]
[1779439833692,34.07,77217.53,0.0,-0.99106,2e-05,0.95908]
[1779439834690,34.07,77205.17,0.0,-0.99128,2e-05,0.93835]
[1779439835698,34.07,77205.19,0.0,-0.99128,2e-05,0.93838]
[1779439839725,34.07,77210.46,0.0,-0.99119,2e-05,0.94718]
[1779439844784,34.07,77212.73,0.0,-0.99115,2e-05,0.95098]
[1779439845787,34.07,77206.23,0.0,-0.99126,2e-05,0.94011]
[1779439846794,34.07,77206.71,0.0,-0.99125,2e-05,0.94091]
[1779439850823,34.07,77213.05,0.0,-0.99114,2e-05,0.95152]
[1779439855858,34.07,77215.0,0.0,-0.99111,2e-05,0.9548]
[1779439857875,34.07,77221.63,0.0,-0.99099,2e-05,0.96603]
[1779439860893,34.07,77231.58,0.0,-0.99081,2e-05,0.98309]
[1779439862399,34.07,77236.82,0.0,-0.99071,2e-05,0.99217]
[1779439867943,34.07,77235.69,0.0,-0.99073,2e-05,0.9902]
[1779439872977,34.07,77235.84,0.0,-0.99073,2e-05,0.99046]
[1779439878017,34.07,77234.54,0.0,-0.99075,2e-05,0.98821]
[1779439883051,34.07,77228.52,0.0,-0.99086,2e-05,0.97782]
[1779439888089,34.07,77226.82,0.0,-0.99089,2e-05,0.9749]
[1779439893120,34.07,77231.02,0.0,-0.99084,2e-05,0.97979]
[1779439898154,34.07,77230.63,0.0,-0.99085,2e-05,0.97912]
[1779439903190,34.07,77229.38,0.0,-0.99087,2e-05,0.97697]
[1779439913259,34.07,77228.95,0.0,-0.99088,2e-05,0.97623]
[1779439920309,34.07,77227.75,0.0,-0.9909,2e-05,0.97417]
[1779439925343,34.07,77227.97,0.0,-0.99089,2e-05,0.97455]
[1779439930379,34.07,77227.97,0.0,-0.99089,2e-05,0.97455]
[1779439935418,34.07,77230.28,0.0,-0.99085,2e-05,0.97851]
[1779439940452,34.07,77231.59,0.0,-0.99083,2e-05,0.98077]
[1779439945488,34.07,77234.13,0.0,-0.99078,2e-05,0.98516]
[1779439947502,34.07,77243.64,0.0,-0.99061,2e-05,1.00172]
[1779439948509,34.07,77243.28,0.0,-0.99061,2e-05,1.00109]
[1779439953031,34.07,77234.51,0.0,-0.9908,2e-05,0.98347]
[1779439958580,34.07,77233.07,0.0,-0.99082,2e-05,0.98099]
[1779439963615,34.07,77233.26,0.0,-0.99082,2e-05,0.98131]
[1779439968649,34.07,77233.24,0.0,-0.99082,2e-05,0.98128]
[1779439974692,34.07,77234.05,0.0,-0.9908,2e-05,0.98268]
[1779439979735,34.07,77234.34,0.0,-0.9908,2e-05,0.98318]
[1779439980737,34.07,77243.49,0.0,-0.99063,2e-05,0.99909]
[1779439981750,34.07,77259.03,0.0,-0.99034,2e-05,1.02659]
[1779439983243,34.07,77262.71,0.0,-0.99027,2e-05,1.03319]
[1779439985773,34.07,77249.92,0.0,-0.99051,2e-05,1.01039]
[1779439986780,34.07,77246.84,0.0,-0.99057,2e-05,1.00496]
[1779439991815,34.07,77246.62,0.0,-0.99057,2e-05,1.00458]
[1779439993315,34.07,77238.55,0.0,-0.99072,2e-05,0.99047]
[1779439995847,34.07,77237.33,0.0,-0.99074,2e-05,0.98835]
[1779440000882,34.07,77238.22,0.0,-0.99073,2e-05,0.9899]
[1779440005917,34.07,77240.51,0.0,-0.99069,2e-05,0.99388]
[1779440010952,34.07,77241.77,0.0,-0.99066,2e-05,0.99608]
[1779440015987,34.07,77245.08,0.0,-0.99062,2e-05,0.99951]
[1779440021023,34.07,77246.38,0.0,-0.9906,2e-05,1.00178]
[1779440026059,34.07,77247.27,0.0,-0.99058,2e-05,1.00335]
[1779440031092,34.07,77248.35,0.0,-0.99056,2e-05,1.00525]
[1779440036128,34.07,77248.26,0.0,-0.99056,2e-05,1.00509]
[1779440041163,34.07,77248.53,0.0,-0.99056,2e-05,1.00556]
[1779440046199,34.07,77248.22,0.0,-0.99056,2e-05,1.00502]
[1779440050228,34.07,77242.53,0.0,-0.99067,2e-05,0.99505]
[1779440056268,34.07,77242.39,0.0,-0.99067,2e-05,0.9948]
[1779440061304,34.07,77243.4,0.0,-0.99065,2e-05,0.99657]
[1779440066338,34.07,77247.89,0.0,-0.99057,2e-05,1.00444]
[1779440073388,34.07,77248.78,0.0,-0.99057,2e-05,1.00363]
[1779440078434,34.07,77247.32,0.0,-0.9906,2e-05,1.00106]
[1779440084467,34.07,77246.9,0.0,-0.99061,2e-05,1.00033]
[1779440089502,34.07,77245.78,0.0,-0.99063,2e-05,0.99836]
[1779440094538,34.07,77246.77,0.0,-0.99061,2e-05,1.0001]
[1779440099572,34.07,77248.58,0.0,-0.99058,2e-05,1.00327]
[1779440104608,34.07,77248.04,0.0,-0.99059,2e-05,1.00233]
[1779440109642,34.07,77248.44,0.0,-0.99058,2e-05,1.00303]
[1779440114678,34.07,77247.06,0.0,-0.99061,2e-05,1.00061]
[1779440119713,34.07,77246.15,0.0,-0.99062,2e-05,0.99901]
[1779440124747,34.07,77247.1,0.0,-0.99061,2e-05,1.00068]
[1779440126762,34.07,77239.64,0.0,-0.99074,2e-05,0.98767]
[1779440127769,34.07,77235.61,0.0,-0.99082,2e-05,0.98069]
[1779440129783,34.07,77235.22,0.0,-0.99083,2e-05,0.98002]
[1779440134819,34.07,77237.36,0.0,-0.99081,2e-05,0.98138]
[1779440139852,34.07,77238.97,0.0,-0.99078,2e-05,0.98416]
[1779440144887,34.07,77240.0,0.0,-0.99076,2e-05,0.98594]
[1779440149922,34.07,77242.21,0.0,-0.99072,2e-05,0.98978]
[1779440154957,34.07,77243.35,0.0,-0.9907,2e-05,0.99176]
[1779440159993,34.07,77243.64,0.0,-0.99069,2e-05,0.99226]
[1779440165031,34.07,77245.15,0.0,-0.99066,2e-05,0.9949]
[1779440170068,34.07,77245.99,0.0,-0.99065,2e-05,0.99637]
[1779440172081,34.07,77253.35,0.0,-0.99051,2e-05,1.0093]
[1779440177115,34.07,77251.6,0.0,-0.99054,2e-05,1.00621]
[1779440182151,34.07,77248.89,0.0,-0.99059,2e-05,1.00144]
[1779440187186,34.07,77245.97,0.0,-0.99065,2e-05,0.99633]
[1779440189200,34.07,77240.51,0.0,-0.99075,2e-05,0.98683]
[1779440194727,34.07,77239.05,0.0,-0.9908,2e-05,0.98195]
[1779440200277,34.07,77238.66,0.0,-0.9908,2e-05,0.98128]
[1779440205312,34.07,77240.11,0.0,-0.99078,2e-05,0.98378]
[1779440210347,34.07,77238.64,0.0,-0.99081,2e-05,0.98124]
[1779440215381,34.07,77239.62,0.0,-0.99079,2e-05,0.98294]
[1779440220418,34.07,77239.84,0.0,-0.99078,2e-05,0.98332]
[1779440225453,34.07,77238.74,0.0,-0.9908,2e-05,0.98142]
[1779440227467,34.07,77245.38,0.0,-0.99068,2e-05,0.99294]
[1779440229481,34.07,77252.93,0.0,-0.99054,2e-05,1.00617]
[1779440234515,34.07,77248.04,0.0,-0.99063,2e-05,0.99758]
[1779440236530,34.07,77242.14,0.0,-0.99074,2e-05,0.9873]
[1779440241564,34.07,77242.66,0.0,-0.99073,2e-05,0.9882]
[1779440246600,34.07,77241.44,0.0,-0.99075,2e-05,0.98609]
[1779440251634,34.07,77241.06,0.0,-0.99078,2e-05,0.98308]
[1779440256670,34.07,77240.38,0.0,-0.99079,2e-05,0.98191]
[1779440261704,34.07,77237.51,0.0,-0.99085,2e-05,0.97696]
[1779440263719,34.07,77233.33,0.0,-0.99092,2e-05,0.96979]
[1779440267750,34.07,77226.24,0.0,-0.99105,2e-05,0.95772]
[1779440268758,34.07,77222.49,0.0,-0.99112,2e-05,0.95139]
[1779440270772,34.07,77222.88,0.0,-0.99111,2e-05,0.95205]
[1779440275807,34.07,77226.73,0.0,-0.99104,2e-05,0.95855]
[1779440280842,34.07,77230.81,0.0,-0.99097,2e-05,0.96548]
[1779440285879,34.07,77232.85,0.0,-0.99093,2e-05,0.96897]
[1779440290913,34.07,77234.03,0.0,-0.99091,2e-05,0.97098]
[1779440295949,34.07,77230.41,0.0,-0.99098,2e-05,0.9648]
[1779440296955,34.07,77223.95,0.0,-0.99109,2e-05,0.95385]
[1779440297962,34.07,77223.91,0.0,-0.99109,2e-05,0.95378]
[1779440302998,34.07,77224.41,0.0,-0.99108,2e-05,0.95463]
[1779440308086,34.07,77216.24,0.0,-0.99123,2e-05,0.94091]
[1779440310086,34.07,77212.01,0.0,-0.9913,2e-05,0.93387]
[1779440315578,34.07,77214.5,0.0,-0.99128,2e-05,0.93574]
[1779440321162,34.07,77216.28,0.0,-0.99125,2e-05,0.9387]
[1779440326197,34.07,77214.28,0.0,-0.99128,2e-05,0.93538]
[1779440331690,34.07,77216.63,0.0,-0.99124,2e-05,0.93929]
[1779440337273,34.07,77218.16,0.0,-0.99122,2e-05,0.94184]
[1779440342310,34.07,77219.22,0.0,-0.9912,2e-05,0.94361]
[1779440346337,34.07,77209.28,0.0,-0.99137,2e-05,0.9271]
[1779440347350,34.07,77202.21,0.0,-0.99149,2e-05,0.9155]
[1779440354394,34.07,77201.9,0.0,-0.9915,2e-05,0.91499]
[1779440359431,34.07,77204.95,0.0,-0.99145,2e-05,0.91998]
[1779440364466,34.07,77196.88,0.0,-0.99158,2e-05,0.90683]
[1779440365471,34.07,77190.2,0.0,-0.9917,2e-05,0.89607]
[1779440371514,34.07,77185.33,0.0,-0.9918,2e-05,0.8861]
[1779440376549,34.07,77184.13,0.0,-0.99182,2e-05,0.88419]
[1779440381584,34.07,77183.28,0.0,-0.99183,2e-05,0.88285]
[1779440386619,34.07,77189.61,0.0,-0.99173,2e-05,0.89293]
[1779440391654,34.07,77191.07,0.0,-0.9917,2e-05,0.89526]
[1779440396688,34.07,77190.11,0.0,-0.99172,2e-05,0.89373]
[1779440401748,34.07,77184.21,0.0,-0.99182,2e-05,0.88432]
[1779440402757,34.07,77174.48,0.0,-0.99198,2e-05,0.86899]
[1779440408797,34.07,77171.69,0.0,-0.99202,2e-05,0.86464]
[1779440413833,34.07,77171.47,0.0,-0.99203,2e-05,0.86429]
[1779440418866,34.07,77158.04,0.0,-0.99224,2e-05,0.84358]
[1779440419876,34.07,77152.11,0.0,-0.99233,2e-05,0.83457]
[1779440420884,34.07,77156.18,0.0,-0.99227,2e-05,0.84075]
[1779440422896,34.07,77161.34,0.0,-0.99219,2e-05,0.84863]
[1779440428938,34.07,77162.11,0.0,-0.99218,2e-05,0.84982]
[1779440433972,34.07,77163.91,0.0,-0.99217,2e-05,0.85046]
[1779440439008,34.07,77161.68,0.0,-0.9922,2e-05,0.84704]
[1779440444052,34.07,77162.2,0.0,-0.99219,2e-05,0.84784]
[1779440449086,34.07,77164.25,0.0,-0.99216,2e-05,0.85098]
[1779440454122,34.07,77164.62,0.0,-0.99216,2e-05,0.85155]
[1779440459158,34.07,77165.45,0.0,-0.99214,2e-05,0.85283]
[1779440464195,34.07,77166.99,0.0,-0.99212,2e-05,0.85521]
[1779440469228,34.07,77169.81,0.0,-0.99207,2e-05,0.85957]
[1779440475271,34.07,77169.21,0.0,-0.99208,2e-05,0.85864]
[1779440480306,34.07,77170.66,0.0,-0.99206,2e-05,0.86089]
[1779440485343,34.07,77171.37,0.0,-0.99205,2e-05,0.86199]
[1779440490376,34.07,77172.59,0.0,-0.99203,2e-05,0.86389]
[1779440495411,34.07,77171.74,0.0,-0.99206,2e-05,0.86043]
[1779440500446,34.07,77168.99,0.0,-0.9921,2e-05,0.85617]
[1779440502902,34.07,77163.04,0.0,-0.9922,2e-05,0.84701]
[1779440508501,34.07,77158.94,0.0,-0.99226,2e-05,0.84074]
[1779440512977,34.07,77165.94,0.0,-0.99215,2e-05,0.85146]
[1779440517566,34.07,77171.39,0.0,-0.99207,2e-05,0.85988]
[1779440519580,34.07,77164.51,0.0,-0.99218,2e-05,0.84926]
[1779440523049,34.07,77171.12,0.0,-0.99207,2e-05,0.85946]
[1779440524613,34.07,77173.13,0.0,-0.99204,2e-05,0.86259]
[1779440529648,34.07,77169.93,0.0,-0.99209,2e-05,0.85762]
[1779440534684,34.07,77169.58,0.0,-0.99209,2e-05,0.85708]
[1779440539719,34.07,77169.85,0.0,-0.99209,2e-05,0.8575]
[1779440544755,34.07,77175.02,0.0,-0.99201,2e-05,0.86553]
[1779440549789,34.07,77174.19,0.0,-0.99202,2e-05,0.86424]
[1779440554825,34.07,77174.42,0.0,-0.99204,2e-05,0.86245]
[1779440556840,34.07,77169.05,0.0,-0.99212,2e-05,0.85413]
[1779440561875,34.07,77171.69,0.0,-0.99208,2e-05,0.85821]
[1779440564895,34.07,77178.35,0.0,-0.99197,2e-05,0.86858]
[1779440567917,34.07,77184.26,0.0,-0.99187,2e-05,0.87787]
[1779440572952,34.07,77180.6,0.0,-0.99193,2e-05,0.87211]
[1779440577987,34.07,77182.01,0.0,-0.99191,2e-05,0.87432]
[1779440583022,34.07,77180.27,0.0,-0.99194,2e-05,0.87159]
[1779440588057,34.07,77180.81,0.0,-0.99193,2e-05,0.87244]
[1779440593092,34.07,77182.89,0.0,-0.9919,2e-05,0.87571]
[1779440598127,34.07,77188.04,0.0,-0.99181,2e-05,0.88385]
[1779440603162,34.07,77187.73,0.0,-0.99182,2e-05,0.88336]
[1779440605177,34.07,77195.32,0.0,-0.99169,2e-05,0.89548]
[1779440610213,34.07,77197.7,0.0,-0.99165,2e-05,0.8993]
[1779440615248,34.07,77202.5,0.0,-0.99159,2e-05,0.90484]
[1779440620282,34.07,77206.57,0.0,-0.99152,2e-05,0.91144]
[1779440625319,34.07,77207.43,0.0,-0.9915,2e-05,0.91285]
[1779440630353,34.07,77206.72,0.0,-0.99152,2e-05,0.91169]
[1779440635387,34.07,77207.88,0.0,-0.9915,2e-05,0.91358]
[1779440640428,34.07,77208.39,0.0,-0.99149,2e-05,0.91441]
[1779440645459,34.07,77207.82,0.0,-0.9915,2e-05,0.91348]
[1779440650492,34.07,77209.04,0.0,-0.99148,2e-05,0.91547]
[1779440657541,34.07,77207.6,0.0,-0.9915,2e-05,0.91312]
[1779440662579,34.07,77208.94,0.0,-0.99148,2e-05,0.91531]
[1779440667613,34.07,77213.48,0.0,-0.9914,2e-05,0.92276]
[1779440672648,34.07,77213.13,0.0,-0.99143,2e-05,0.91993]
[1779440677682,34.07,77210.44,0.0,-0.99147,2e-05,0.91552]
[1779440682718,34.07,77211.91,0.0,-0.99145,2e-05,0.91793]
[1779440687752,34.07,77216.84,0.0,-0.99136,2e-05,0.92604]
[1779440694247,34.07,77219.83,0.0,-0.99131,2e-05,0.93098]
[1779440699838,34.07,77218.93,0.0,-0.99133,2e-05,0.92949]
[1779440704874,34.07,77218.15,0.0,-0.99134,2e-05,0.9282]
[1779440705880,34.07,77214.17,0.0,-0.99141,2e-05,0.92164]
[1779440710915,34.07,77210.7,0.0,-0.99147,2e-05,0.91595]
[1779440715951,34.07,77210.1,0.0,-0.99148,2e-05,0.91497]
[1779440720988,34.07,77211.7,0.0,-0.99145,2e-05,0.91758]
[1779440726024,34.07,77211.15,0.0,-0.99146,2e-05,0.91668]
[1779440731059,34.07,77206.31,0.0,-0.99156,2e-05,0.90656]
[1779440736094,34.07,77205.67,0.0,-0.99157,2e-05,0.90552]
[1779440741129,34.07,77204.28,0.0,-0.9916,2e-05,0.90327]
[1779440746164,34.07,77205.3,0.0,-0.99158,2e-05,0.90492]
[1779440751200,34.07,77206.57,0.0,-0.99156,2e-05,0.90698]
[1779440756234,34.07,77207.22,0.0,-0.99155,2e-05,0.90804]
[1779440761269,34.07,77209.73,0.0,-0.99151,2e-05,0.91212]
[1779440766310,34.07,77209.17,0.0,-0.99152,2e-05,0.91121]
[1779440771345,34.07,77210.12,0.0,-0.9915,2e-05,0.91276]
[1779440776380,34.07,77212.04,0.0,-0.99147,2e-05,0.9159]
[1779440781415,34.07,77208.87,0.0,-0.99152,2e-05,0.91072]
[1779440783429,34.07,77203.3,0.0,-0.99162,2e-05,0.90169]
[1779440788464,34.07,77201.79,0.0,-0.99164,2e-05,0.89925]
[1779440790479,34.07,77194.76,0.0,-0.99176,2e-05,0.88798]
[1779440795514,34.07,77191.56,0.0,-0.99183,2e-05,0.8807]
[1779440798534,34.07,77185.32,0.0,-0.99194,2e-05,0.87086]
[1779440799542,34.07,77182.89,0.0,-0.99198,2e-05,0.86705]
[1779440805026,34.07,77178.79,0.0,-0.99204,2e-05,0.86066]
[1779440810626,34.07,77172.84,0.0,-0.99214,2e-05,0.85145]
[1779440813642,34.07,77165.25,0.0,-0.99226,2e-05,0.83981]
[1779440818677,34.07,77163.41,0.0,-0.99229,2e-05,0.83701]
[1779440823712,34.07,77160.05,0.0,-0.99234,2e-05,0.83192]
[1779440828748,34.07,77154.59,0.0,-0.99243,2e-05,0.8237]
[1779440831772,34.07,77150.28,0.0,-0.99249,2e-05,0.81725]
[1779440836805,34.07,77154.52,0.0,-0.99243,2e-05,0.82359]
[1779440841843,34.07,77156.36,0.0,-0.9924,2e-05,0.82635]
[1779440845309,34.07,77150.21,0.0,-0.99249,2e-05,0.81715]
[1779440846876,34.07,77148.27,0.0,-0.99252,2e-05,0.81426]
[1779440851910,34.07,77149.57,0.0,-0.99252,2e-05,0.81413]
[1779440856946,34.07,77154.58,0.0,-0.99245,2e-05,0.8216]
[1779440861980,34.07,77155.17,0.0,-0.99244,2e-05,0.82248]
[1779440867016,34.07,77157.02,0.0,-0.99241,2e-05,0.82526]
[1779440872051,34.07,77152.77,0.0,-0.99247,2e-05,0.81889]
[1779440874067,34.07,77146.6,0.0,-0.99257,2e-05,0.80973]
[1779440875086,34.07,77140.09,0.0,-0.99267,2e-05,0.80014]
[1779440879107,34.07,77139.38,0.0,-0.99268,2e-05,0.7991]
[1779440884142,34.07,77138.82,0.0,-0.99269,2e-05,0.79829]
[1779440887163,34.07,77145.38,0.0,-0.99259,2e-05,0.80792]
[1779440892198,34.07,77146.51,0.0,-0.99257,2e-05,0.80959]
[1779440897233,34.07,77150.73,0.0,-0.9925,2e-05,0.81585]
[1779440902275,34.07,77154.94,0.0,-0.99244,2e-05,0.82214]
[1779440908311,34.07,77154.77,0.0,-0.99244,2e-05,0.82188]
[1779440913347,34.07,77155.79,0.0,-0.99245,2e-05,0.82133]
[1779440918381,34.07,77157.97,0.0,-0.99241,2e-05,0.8246]
[1779440922410,34.07,77165.2,0.0,-0.9923,2e-05,0.83552]
[1779440927444,34.07,77164.33,0.0,-0.99231,2e-05,0.8342]
[1779440932481,34.07,77164.21,0.0,-0.99231,2e-05,0.83402]
[1779440937515,34.07,77163.39,0.0,-0.99233,2e-05,0.83277]
[1779440942550,34.07,77158.34,0.0,-0.99241,2e-05,0.82516]
[1779440947584,34.07,77155.39,0.0,-0.99245,2e-05,0.82073]
[1779440952621,34.07,77155.04,0.0,-0.99246,2e-05,0.82021]
[1779440957654,34.07,77160.08,0.0,-0.99238,2e-05,0.82777]
[1779440962691,34.07,77159.66,0.0,-0.99238,2e-05,0.82714]
[1779440967726,34.07,77160.42,0.0,-0.99237,2e-05,0.82829]
[1779440972760,34.07,77160.66,0.0,-0.99239,2e-05,0.82656]
[1779440977796,34.07,77160.4,0.0,-0.99239,2e-05,0.82617]
[1779440980815,34.07,77166.88,0.0,-0.99229,2e-05,0.83596]
[1779440981823,34.07,77169.35,0.0,-0.99225,2e-05,0.83972]
[1779440986857,34.07,77166.48,0.0,-0.9923,2e-05,0.83536]
[1779440991892,34.07,77164.3,0.0,-0.99233,2e-05,0.83205]
[1779440997937,34.07,77163.31,0.0,-0.99235,2e-05,0.83055]
[1779441002972,34.07,77165.04,0.0,-0.99232,2e-05,0.83317]
[1779441008010,34.07,77164.31,0.0,-0.99233,2e-05,0.83207]
[1779441011033,34.07,77158.13,0.0,-0.99243,2e-05,0.82276]
[1779441014053,34.07,77152.09,0.0,-0.99252,2e-05,0.81374]
[1779441016517,34.07,77145.83,0.0,-0.99262,2e-05,0.80448]
[1779441022108,34.07,77143.59,0.0,-0.99265,2e-05,0.80119]
[1779441027148,34.07,77141.27,0.0,-0.99269,2e-05,0.79779]
[1779441032179,34.07,77146.99,0.0,-0.99262,2e-05,0.80414]
[1779441037213,34.07,77150.43,0.0,-0.99256,2e-05,0.80921]
[1779441044263,34.07,77150.87,0.0,-0.99256,2e-05,0.80986]
[1779441049297,34.07,77152.53,0.0,-0.99253,2e-05,0.81232]
[1779441052320,34.07,77159.17,0.0,-0.99243,2e-05,0.82223]
[1779441053325,34.07,77171.16,0.0,-0.99224,2e-05,0.84037]
[1779441054334,34.07,77176.5,0.0,-0.99216,2e-05,0.84855]
[1779441060375,34.07,77176.8,0.0,-0.99215,2e-05,0.84902]
[1779441065409,34.07,77176.25,0.0,-0.99216,2e-05,0.84817]
[1779441071452,34.07,77172.32,0.0,-0.99222,2e-05,0.84214]
[1779441076487,34.07,77168.87,0.0,-0.99228,2e-05,0.83688]
[1779441081524,34.07,77169.36,0.0,-0.99227,2e-05,0.83763]
[1779441086556,34.07,77169.34,0.0,-0.99227,2e-05,0.8376]
[1779441092599,34.07,77167.04,0.0,-0.99233,2e-05,0.83199]
[1779441095620,34.07,77160.71,0.0,-0.99242,2e-05,0.82245]
[1779441098640,34.07,77157.12,0.0,-0.99248,2e-05,0.81708]
[1779441107703,34.07,77158.12,0.0,-0.99246,2e-05,0.81858]
[1779441112738,34.07,77164.04,0.0,-0.99237,2e-05,0.82746]
[1779441117773,34.07,77164.09,0.0,-0.99237,2e-05,0.82754]
[1779441125831,34.07,77164.31,0.0,-0.99237,2e-05,0.82787]
[1779441130865,34.07,77165.56,0.0,-0.99235,2e-05,0.82976]
[1779441135901,34.07,77166.41,0.0,-0.99234,2e-05,0.83104]
[1779441140937,34.07,77164.9,0.0,-0.99236,2e-05,0.82876]
[1779441145972,34.07,77165.5,0.0,-0.99235,2e-05,0.82967]
[1779441151007,34.07,77165.12,0.0,-0.99237,2e-05,0.82699]
[1779441152016,34.07,77159.77,0.0,-0.99246,2e-05,0.81896]
[1779441153022,34.07,77156.96,0.0,-0.9925,2e-05,0.81477]
[1779441158061,34.07,77157.67,0.0,-0.99249,2e-05,0.81583]
[1779441163095,34.07,77158.7,0.0,-0.99247,2e-05,0.81736]
[1779441168130,34.07,77159.09,0.0,-0.99247,2e-05,0.81795]
[1779441173164,34.07,77160.91,0.0,-0.99244,2e-05,0.82067]
[1779441178200,34.07,77163.25,0.0,-0.9924,2e-05,0.82418]
[1779441183235,34.07,77171.31,0.0,-0.99228,2e-05,0.83637]
[1779441184242,34.07,77174.68,0.0,-0.99222,2e-05,0.84151]
[1779441189279,34.07,77174.89,0.0,-0.99222,2e-05,0.84183]
[1779441194314,34.07,77168.66,0.0,-0.99232,2e-05,0.83234]
[1779441196331,34.07,77163.52,0.0,-0.9924,2e-05,0.82459]
[1779441201363,34.07,77164.72,0.0,-0.99238,2e-05,0.82639]
[1779441206397,34.07,77163.99,0.0,-0.99239,2e-05,0.82529]
[1779441212439,34.07,77163.01,0.0,-0.99243,2e-05,0.82173]
[1779441218482,34.07,77163.59,0.0,-0.99242,2e-05,0.8226]
[1779441223516,34.07,77166.9,0.0,-0.99237,2e-05,0.82758]
[1779441228551,34.07,77165.23,0.0,-0.99239,2e-05,0.82506]
[1779441233586,34.07,77159.46,0.0,-0.99248,2e-05,0.81642]
[1779441237616,34.07,77154.32,0.0,-0.99256,2e-05,0.80878]
[1779441242650,34.07,77153.12,0.0,-0.99258,2e-05,0.80701]
[1779441243657,34.07,77146.63,0.0,-0.99268,2e-05,0.79746]
[1779441244664,34.07,77138.85,0.0,-0.99279,1e-05,0.78615]
[1779441249700,34.07,77137.02,0.0,-0.99282,1e-05,0.78351]
[1779441254735,34.07,77134.1,0.0,-0.99287,1e-05,0.77931]
[1779441260781,34.07,77136.73,0.0,-0.99283,1e-05,0.78309]
[1779441265813,34.07,77144.98,0.0,-0.9927,2e-05,0.79505]
[1779441266824,34.07,77149.56,0.0,-0.99263,2e-05,0.80176]
[1779441268835,34.07,77151.45,0.0,-0.9926,2e-05,0.80454]
[1779441273870,34.07,77152.17,0.0,-0.99261,2e-05,0.80355]
[1779441278905,34.07,77152.78,0.0,-0.9926,2e-05,0.80445]
[1779441279912,34.07,77143.82,0.0,-0.99274,2e-05,0.79133]
[1779441282934,34.07,77141.37,0.0,-0.99277,1e-05,0.78777]
[1779441288440,34.07,77141.21,0.0,-0.99278,1e-05,0.78754]
[1779441298510,34.07,77141.36,0.0,-0.99278,1e-05,0.78776]
[1779441304086,34.07,77139.29,0.0,-0.99281,1e-05,0.78476]
[1779441306100,34.07,77136.48,0.0,-0.99285,1e-05,0.78071]
[1779441311135,34.07,77138.33,0.0,-0.99282,1e-05,0.78338]
[1779441316169,34.07,77140.44,0.0,-0.99279,1e-05,0.78642]
[1779441321204,34.07,77140.9,0.0,-0.99278,1e-05,0.78709]
[1779441326239,34.07,77138.05,0.0,-0.99282,1e-05,0.78297]
[1779441332280,34.07,77135.11,0.0,-0.99289,1e-05,0.77674]
[1779441337315,34.07,77132.17,0.0,-0.99293,1e-05,0.77253]
[1779441342350,34.07,77130.98,0.0,-0.99295,1e-05,0.77084]
[1779441347385,34.07,77132.17,0.0,-0.99293,1e-05,0.77253]
[1779441348863,34.07,77134.95,0.0,-0.99289,1e-05,0.77651]
[1779441354434,34.07,77135.04,0.0,-0.99289,1e-05,0.77664]
[1779441359469,34.07,77134.21,0.0,-0.9929,1e-05,0.77545]
[1779441364504,34.07,77131.67,0.0,-0.99294,1e-05,0.77182]
[1779441369540,34.07,77131.17,0.0,-0.99294,1e-05,0.77111]
[1779441374574,34.07,77136.5,0.0,-0.99287,1e-05,0.77873]
[1779441379609,34.07,77141.79,0.0,-0.99279,1e-05,0.78635]
[1779441381638,34.07,77147.51,0.0,-0.9927,2e-05,0.79467]
[1779441383645,34.07,77152.63,0.0,-0.99262,2e-05,0.80217]
[1779441387673,34.07,77158.31,0.0,-0.99254,2e-05,0.81056]
[1779441392710,34.07,77164.54,0.0,-0.99246,2e-05,0.81776]
[1779441397743,34.07,77167.37,0.0,-0.99241,2e-05,0.822]
[1779441399757,34.07,77162.59,0.0,-0.99249,2e-05,0.81485]
[1779441402779,34.07,77158.41,0.0,-0.99255,2e-05,0.80864]
[1779441407816,34.07,77157.68,0.0,-0.99256,2e-05,0.80756]
[1779441412849,34.07,77159.21,0.0,-0.99254,2e-05,0.80983]
[1779441418891,34.07,77159.39,0.0,-0.99254,2e-05,0.81009]
[1779441423927,34.07,77161.94,0.0,-0.9925,2e-05,0.81388]
[1779441428961,34.07,77160.68,0.0,-0.99252,2e-05,0.81201]
[1779441435004,34.07,77160.66,0.0,-0.99252,2e-05,0.81198]
[1779441441049,34.07,77157.61,0.0,-0.99257,2e-05,0.80746]
[1779441446083,34.07,77155.17,0.0,-0.9926,2e-05,0.80385]
[1779441451119,34.07,77156.98,0.0,-0.99259,2e-05,0.80446]
[1779441456154,34.07,77159.55,0.0,-0.99255,2e-05,0.80826]
[1779441457160,34.07,77153.82,0.0,-0.99264,2e-05,0.79981]
[1779441458170,34.07,77146.56,0.0,-0.99275,2e-05,0.78921]
[1779441459642,34.07,77143.63,0.0,-0.9928,1e-05,0.78496]
[1779441466224,34.07,77142.82,0.0,-0.99281,1e-05,0.78379]
[1779441472269,34.07,77139.7,0.0,-0.99285,1e-05,0.7793]
[1779441477304,34.07,77137.04,0.0,-0.99289,1e-05,0.77548]
[1779441482339,34.07,77135.88,0.0,-0.99291,1e-05,0.77382]
[1779441487377,34.07,77131.21,0.0,-0.99298,1e-05,0.76718]
[1779441492410,34.07,77131.08,0.0,-0.99298,1e-05,0.76699]
[1779441498452,34.07,77128.8,0.0,-0.99301,1e-05,0.76376]
[1779441503490,34.07,77126.67,0.0,-0.99304,1e-05,0.76076]
[1779441508523,34.07,77126.56,0.0,-0.99305,1e-05,0.7606]
[1779441513559,34.07,77127.2,0.0,-0.99305,1e-05,0.75952]
[1779441518594,34.07,77128.73,0.0,-0.99303,1e-05,0.76168]
[1779441524635,34.07,77129.5,0.0,-0.99302,1e-05,0.76277]
[1779441527656,34.07,77135.71,0.0,-0.99293,1e-05,0.77158]
[1779441528663,34.07,77140.84,0.0,-0.99285,1e-05,0.77892]
[1779441530133,34.07,77148.05,0.0,-0.99275,2e-05,0.78934]
[1779441531685,34.07,77148.34,0.0,-0.99274,2e-05,0.78976]
[1779441536720,34.07,77150.42,0.0,-0.99271,2e-05,0.79279]
[1779441541755,34.07,77151.67,0.0,-0.99269,2e-05,0.79461]
[1779441546790,34.07,77157.48,0.0,-0.9926,2e-05,0.80314]
[1779441550819,34.07,77162.55,0.0,-0.99253,2e-05,0.81064]
[1779441552832,34.07,77171.97,0.0,-0.99238,2e-05,0.82473]
[1779441557866,34.07,77174.3,0.0,-0.99234,2e-05,0.82824]
[1779441562904,34.07,77185.88,0.0,-0.99216,2e-05,0.8459]
[1779441564916,34.07,77192.29,0.0,-0.99205,2e-05,0.85581]
[1779441567936,34.07,77197.76,0.0,-0.99197,2e-05,0.86434]
[1779441570960,34.07,77189.68,0.0,-0.9921,2e-05,0.85177]
[1779441572972,34.07,77178.2,0.0,-0.9923,2e-05,0.83204]
[1779441575993,34.07,77172.44,0.0,-0.99239,2e-05,0.82334]
[1779441582039,34.07,77170.27,0.0,-0.99243,2e-05,0.82008]
[1779441587073,34.07,77169.34,0.0,-0.99244,2e-05,0.81868]
[1779441592108,34.07,77169.34,0.0,-0.99244,2e-05,0.81868]
[1779441597144,34.07,77169.26,0.0,-0.99244,2e-05,0.81856]
[1779441602178,34.07,77168.81,0.0,-0.99245,2e-05,0.81789]
[1779441607215,34.07,77167.14,0.0,-0.99247,2e-05,0.81539]
[1779441612249,34.07,77162.91,0.0,-0.99254,2e-05,0.8091]
[1779441617285,34.07,77162.52,0.0,-0.99255,2e-05,0.80852]
[1779441622320,34.07,77164.19,0.0,-0.99252,2e-05,0.811]
[1779441627356,34.07,77164.95,0.0,-0.99251,2e-05,0.81213]
[1779441632390,34.07,77165.42,0.0,-0.99252,2e-05,0.81075]
[1779441639439,34.07,77165.36,0.0,-0.99252,2e-05,0.81066]
[1779441644477,34.07,77164.46,0.0,-0.99253,2e-05,0.80932]
[1779441649511,34.07,77164.21,0.0,-0.99254,2e-05,0.80895]
[1779441655554,34.07,77166.51,0.0,-0.9925,2e-05,0.81237]
[1779441661046,34.07,77165.67,0.0,-0.99252,2e-05,0.81112]
[1779441666632,34.07,77165.46,0.0,-0.99252,2e-05,0.81081]
[1779441669653,34.07,77176.16,0.0,-0.99235,2e-05,0.82684]
[1779441671119,34.07,77181.98,0.0,-0.99226,2e-05,0.83567]
[1779441674691,34.07,77186.33,0.0,-0.99219,2e-05,0.84232]
[1779441677709,34.07,77192.98,0.0,-0.99208,2e-05,0.85257]
[1779441679723,34.07,77193.15,0.0,-0.99208,2e-05,0.85284]
[1779441684758,34.07,77193.32,0.0,-0.99208,2e-05,0.8531]
[1779441689795,34.07,77196.77,0.0,-0.99202,2e-05,0.85846]
[1779441691261,34.07,77201.14,0.0,-0.99197,2e-05,0.86312]
[1779441694829,34.07,77206.33,0.0,-0.99188,2e-05,0.87128]
[1779441701331,34.07,77207.86,0.0,-0.99186,2e-05,0.87369]
[1779441706916,34.07,77207.17,0.0,-0.99187,2e-05,0.8726]
[1779441709937,34.07,77212.33,0.0,-0.99178,2e-05,0.88078]
[1779441714972,34.07,77208.69,0.0,-0.99184,2e-05,0.875]
[1779441720015,34.07,77206.57,0.0,-0.99188,2e-05,0.87165]
[1779441725061,34.07,77209.89,0.0,-0.99182,2e-05,0.87691]
[1779441729095,34.07,77214.6,0.0,-0.99174,2e-05,0.8844]
[1779441735127,34.07,77216.17,0.0,-0.99172,2e-05,0.88691]
[1779441740162,34.07,77221.26,0.0,-0.99163,2e-05,0.89509]
[1779441745199,34.07,77222.64,0.0,-0.99161,2e-05,0.89732]
[1779441750234,34.07,77224.14,0.0,-0.99158,2e-05,0.89975]
[1779441752247,34.07,77229.47,0.0,-0.99151,2e-05,0.90616]
[1779441757282,34.07,77229.47,0.0,-0.99151,2e-05,0.90616]
[1779441762318,34.07,77227.41,0.0,-0.99155,2e-05,0.90281]
[1779441768364,34.07,77227.54,0.0,-0.99154,2e-05,0.90302]
[1779441773394,34.07,77229.12,0.0,-0.99152,2e-05,0.90559]
[1779441778434,34.07,77228.86,0.0,-0.99152,2e-05,0.90517]
[1779441783470,34.07,77229.59,0.0,-0.99151,2e-05,0.90636]
[1779441788505,34.07,77223.3,0.0,-0.99162,2e-05,0.89615]
[1779441793540,34.07,77222.73,0.0,-0.99163,2e-05,0.89523]
[1779441798574,34.07,77220.73,0.0,-0.99166,2e-05,0.89201]
[1779441803611,34.07,77220.39,0.0,-0.99167,2e-05,0.89146]
[1779441808645,34.07,77221.72,0.0,-0.99164,2e-05,0.8936]
[1779441813680,34.07,77215.84,0.0,-0.99176,2e-05,0.88196]
[1779441818716,34.07,77215.07,0.0,-0.99178,2e-05,0.88073]
[1779441823751,34.07,77212.12,0.0,-0.99183,2e-05,0.87605]
[1779441830800,34.07,77209.23,0.0,-0.99187,2e-05,0.87147]
[1779441835834,34.07,77210.44,0.0,-0.99185,2e-05,0.87339]
[1779441840869,34.07,77209.5,0.0,-0.99187,2e-05,0.8719]
[1779441848925,34.07,77208.4,0.0,-0.99189,2e-05,0.87016]
[1779441853961,34.07,77209.46,0.0,-0.99187,2e-05,0.87184]
[1779441858996,34.07,77210.65,0.0,-0.99185,2e-05,0.87372]
[1779441864031,34.07,77210.1,0.0,-0.99186,2e-05,0.87285]
[1779441869067,34.07,77210.44,0.0,-0.99185,2e-05,0.87339]
[1779441874100,34.07,77210.58,0.0,-0.99187,2e-05,0.87141]
[1779441879136,34.07,77210.71,0.0,-0.99187,2e-05,0.87162]
[1779441884171,34.07,77212.42,0.0,-0.99184,2e-05,0.87432]
[1779441886189,34.07,77221.2,0.0,-0.99169,2e-05,0.88832]
[1779441891220,34.07,77225.68,0.0,-0.99162,2e-05,0.89553]
[1779441893234,34.07,77234.14,0.0,-0.99147,2e-05,0.90928]
[1779441898269,34.07,77230.94,0.0,-0.99153,2e-05,0.90406]
[1779441903308,34.07,77224.88,0.0,-0.99163,2e-05,0.89424]
[1779441905322,34.07,77219.03,0.0,-0.99173,2e-05,0.88484]
[1779441910357,34.07,77216.1,0.0,-0.99178,2e-05,0.88017]
[1779441916401,34.07,77211.7,0.0,-0.99185,2e-05,0.87318]
[1779441921437,34.07,77212.32,0.0,-0.99184,2e-05,0.87417]
[1779441926472,34.07,77211.66,0.0,-0.99185,2e-05,0.87312]
[1779441931506,34.07,77210.49,0.0,-0.99189,2e-05,0.86908]
[1779441936542,34.07,77207.94,0.0,-0.99194,2e-05,0.86507]
[1779441941585,34.07,77208.49,0.0,-0.99193,2e-05,0.86593]
[1779441943597,34.07,77215.76,0.0,-0.99181,2e-05,0.87742]
[1779441948633,34.07,77216.2,0.0,-0.9918,2e-05,0.87812]
[1779441953668,34.07,77215.06,0.0,-0.99182,2e-05,0.87631]
[1779441958710,34.07,77212.39,0.0,-0.99186,2e-05,0.87208]
[1779441963175,34.07,77207.31,0.0,-0.99195,2e-05,0.86408]
[1779441968775,34.07,77206.82,0.0,-0.99195,2e-05,0.86331]
[1779441973809,34.07,77207.45,0.0,-0.99194,2e-05,0.8643]
[1779441978845,34.07,77207.35,0.0,-0.99195,2e-05,0.86414]
[1779441983879,34.07,77207.51,0.0,-0.99194,2e-05,0.8644]
[1779441989921,34.07,77207.84,0.0,-0.99194,2e-05,0.86491]
[1779441995964,34.07,77207.53,0.0,-0.99196,2e-05,0.86225]
[1779442002007,34.07,77207.79,0.0,-0.99196,2e-05,0.86265]
[1779442007043,34.07,77208.47,0.0,-0.99195,2e-05,0.86372]
[1779442009056,34.07,77213.8,0.0,-0.99186,2e-05,0.87211]
[1779442013527,34.07,77219.06,0.0,-0.99177,2e-05,0.88046]
[1779442019127,34.07,77218.09,0.0,-0.99179,2e-05,0.87892]
[1779442024167,34.07,77215.31,0.0,-0.99183,2e-05,0.8745]
[1779442029207,34.07,77215.96,0.0,-0.99182,2e-05,0.87553]
[1779442035245,34.07,77219.7,0.0,-0.99176,2e-05,0.88148]
[1779442039272,34.07,77225.74,0.0,-0.99166,2e-05,0.89116]
[1779442041286,34.07,77231.08,0.0,-0.99157,2e-05,0.89979]
[1779442047327,34.07,77231.12,0.0,-0.99156,2e-05,0.89985]
[1779442052362,34.07,77231.84,0.0,-0.99157,2e-05,0.89878]
[1779442058405,34.07,77231.14,0.0,-0.99158,2e-05,0.89764]
[1779442060418,34.07,77224.14,0.0,-0.9917,2e-05,0.88637]
[1779442070488,34.07,77223.93,0.0,-0.99171,2e-05,0.88603]
[1779442075523,34.07,77220.73,0.0,-0.99176,2e-05,0.88091]
[1779442080559,34.07,77221.37,0.0,-0.99175,2e-05,0.88193]
[1779442085595,34.07,77219.89,0.0,-0.99178,2e-05,0.87957]
[1779442090631,34.07,77222.89,0.0,-0.99173,2e-05,0.88436]
[1779442095664,34.07,77224.85,0.0,-0.99169,2e-05,0.8875]
[1779442100701,34.07,77226.49,0.0,-0.99166,2e-05,0.89014]
[1779442105734,34.07,77228.2,0.0,-0.99163,2e-05,0.89289]
[1779442110775,34.07,77227.86,0.0,-0.99164,2e-05,0.89234]
[1779442112787,34.07,77221.77,0.0,-0.99176,2e-05,0.88036]
[1779442116815,34.07,77216.8,0.0,-0.99185,2e-05,0.87246]
[1779442119837,34.07,77207.31,0.0,-0.992,2e-05,0.85755]
[1779442121850,34.07,77205.15,0.0,-0.99204,2e-05,0.85419]
[1779442126884,34.07,77207.85,0.0,-0.992,2e-05,0.8584]
[1779442131920,34.07,77206.91,0.0,-0.99201,2e-05,0.85693]
[1779442134373,34.07,77201.88,0.0,-0.99209,2e-05,0.84911]
[1779442139976,34.07,77201.17,0.0,-0.99211,2e-05,0.84802]
[1779442145026,34.07,77198.41,0.0,-0.99215,2e-05,0.84376]
[1779442151053,34.07,77200.69,0.0,-0.99211,2e-05,0.84727]
[1779442156087,34.07,77200.61,0.0,-0.99211,2e-05,0.84715]
[1779442164585,34.07,77201.08,0.0,-0.99211,2e-05,0.84788]
[1779442170185,34.07,77197.92,0.0,-0.99216,2e-05,0.843]
[1779442175224,34.07,77194.24,0.0,-0.99224,2e-05,0.83522]
[1779442180256,34.07,77192.3,0.0,-0.99227,2e-05,0.83227]
[1779442188314,34.07,77189.19,0.0,-0.99232,2e-05,0.82754]
[1779442191334,34.07,77182.96,0.0,-0.99242,2e-05,0.81814]
[1779442196368,34.07,77182.1,0.0,-0.99243,2e-05,0.81685]
[1779442202409,34.07,77182.38,0.0,-0.99242,2e-05,0.81727]
[1779442212481,34.07,77182.18,0.0,-0.99243,2e-05,0.81697]
[1779442215503,34.07,77187.31,0.0,-0.99235,2e-05,0.8247]
[1779442220538,34.07,77189.89,0.0,-0.99231,2e-05,0.8286]
[1779442222550,34.07,77195.06,0.0,-0.99222,2e-05,0.83648]
[1779442227586,34.07,77195.29,0.0,-0.99222,2e-05,0.83683]
[1779442232620,34.07,77187.28,0.0,-0.99237,2e-05,0.82254]
[1779442238665,34.07,77183.55,0.0,-0.99242,2e-05,0.81693]
[1779442243703,34.07,77183.21,0.0,-0.99243,2e-05,0.81642]
[1779442248739,34.07,77182.82,0.0,-0.99244,2e-05,0.81583]
[1779442253769,34.07,77178.48,0.0,-0.9925,2e-05,0.80935]
[1779442258806,34.07,77175.98,0.0,-0.99254,2e-05,0.80564]
[1779442263841,34.07,77174.17,0.0,-0.99257,2e-05,0.80296]
[1779442265856,34.07,77168.97,0.0,-0.99265,2e-05,0.7953]
[1779442270890,34.07,77170.8,0.0,-0.99262,2e-05,0.79799]
[1779442275925,34.07,77171.16,0.0,-0.99262,2e-05,0.79852]
[1779442277947,34.07,77162.68,0.0,-0.99275,2e-05,0.78612]
[1779442280969,34.07,77162.24,0.0,-0.99275,2e-05,0.78548]
[1779442282983,34.07,77154.02,0.0,-0.99288,1e-05,0.77362]
[1779442284998,34.07,77153.25,0.0,-0.99289,1e-05,0.77251]
[1779442291041,34.07,77151.04,0.0,-0.99294,1e-05,0.76734]
[1779442296080,34.07,77147.48,0.0,-0.99299,1e-05,0.76228]
[1779442301116,34.07,77149.63,0.0,-0.99296,1e-05,0.76533]
[1779442306151,34.07,77150.4,0.0,-0.99295,1e-05,0.76643]
[1779442311185,34.07,77146.78,0.0,-0.993,1e-05,0.76129]
[1779442316220,34.07,77147.54,0.0,-0.99299,1e-05,0.76237]
[1779442321256,34.07,77146.07,0.0,-0.99301,1e-05,0.76029]
[1779442327297,34.07,77144.84,0.0,-0.99303,1e-05,0.75855]
[1779442332336,34.07,77139.97,0.0,-0.9931,1e-05,0.7517]
[1779442337372,34.07,77140.12,0.0,-0.9931,1e-05,0.75191]
[1779442342407,34.07,77145.9,0.0,-0.99301,1e-05,0.76005]
[1779442347442,34.07,77148.49,0.0,-0.99298,1e-05,0.76372]
[1779442352481,34.07,77147.89,0.0,-0.993,1e-05,0.76086]
[1779442357513,34.07,77148.97,0.0,-0.99299,1e-05,0.76239]
[1779442363557,34.07,77146.81,0.0,-0.99302,1e-05,0.75934]
[1779442368591,34.07,77147.46,0.0,-0.99301,1e-05,0.76025]
[1779442373626,34.07,77144.51,0.0,-0.99305,1e-05,0.75609]
[1779442378660,34.07,77141.39,0.0,-0.9931,1e-05,0.75171]
[1779442383697,34.07,77141.7,0.0,-0.99309,1e-05,0.75215]
[1779442388732,34.07,77142.38,0.0,-0.99308,1e-05,0.7531]
[1779442394775,34.07,77143.42,0.0,-0.99307,1e-05,0.75456]
[1779442399810,34.07,77142.1,0.0,-0.99309,1e-05,0.75271]
[1779442404844,34.07,77143.78,0.0,-0.99306,1e-05,0.75507]
[1779442409880,34.07,77145.19,0.0,-0.99304,1e-05,0.75705]
[1779442414914,34.07,77145.17,0.0,-0.99306,1e-05,0.75503]
[1779442419949,34.07,77147.92,0.0,-0.99302,1e-05,0.75891]
[1779442424984,34.07,77147.07,0.0,-0.99303,1e-05,0.75771]
[1779442428010,34.07,77143.81,0.0,-0.99308,1e-05,0.75312]
[1779442434047,34.07,77144.56,0.0,-0.99307,1e-05,0.75417]
[1779442439082,34.07,77145.19,0.0,-0.99306,1e-05,0.75506]
[1779442444118,34.07,77146.36,0.0,-0.99304,1e-05,0.75671]
[1779442449151,34.07,77147.07,0.0,-0.99303,1e-05,0.75771]
[1779442454187,34.07,77147.42,0.0,-0.99303,1e-05,0.7582]
[1779442459223,34.07,77147.85,0.0,-0.99302,1e-05,0.75881]
[1779442464257,34.07,77147.89,0.0,-0.99302,1e-05,0.75886]
[1779442470298,34.07,77149.15,0.0,-0.993,1e-05,0.76065]
[1779442475333,34.07,77150.71,0.0,-0.993,1e-05,0.76085]
[1779442476768,34.07,77157.22,0.0,-0.9929,1e-05,0.77012]
[1779442482382,34.07,77153.7,0.0,-0.99295,1e-05,0.7651]
[1779442484396,34.07,77147.66,0.0,-0.99304,1e-05,0.75654]
[1779442489432,34.07,77148.6,0.0,-0.99303,1e-05,0.75787]
[1779442494468,34.07,77146.9,0.0,-0.99305,1e-05,0.75547]
[1779442501516,34.07,77146.6,0.0,-0.99306,1e-05,0.75505]
[1779442506981,34.07,77147.24,0.0,-0.99305,1e-05,0.75595]
[1779442512593,34.07,77147.39,0.0,-0.99305,1e-05,0.75616]
[1779442514606,34.07,77135.98,0.0,-0.99321,1e-05,0.74023]
[1779442515614,34.07,77132.51,0.0,-0.99326,1e-05,0.73544]
[1779442517063,34.07,77133.52,0.0,-0.99324,1e-05,0.73684]
[1779442522676,34.07,77135.76,0.0,-0.99321,1e-05,0.73993]
[1779442525683,34.07,77130.17,0.0,-0.99329,1e-05,0.73223]
[1779442530719,34.07,77128.49,0.0,-0.99332,1e-05,0.72993]
[1779442535754,34.07,77127.02,0.0,-0.99335,1e-05,0.72598]
[1779442547275,34.07,77126.58,0.0,-0.99336,1e-05,0.72538]
[1779442552872,34.07,77124.6,0.0,-0.99339,1e-05,0.72269]
[1779442558914,34.07,77124.97,0.0,-0.99338,1e-05,0.72319]
[1779442563950,34.07,77124.61,0.0,-0.99339,1e-05,0.7227]
[1779442568985,34.07,77125.83,0.0,-0.99337,1e-05,0.72436]
[1779442573018,34.07,77131.89,0.0,-0.99329,1e-05,0.73264]
[1779442575029,34.07,77140.87,0.0,-0.99316,1e-05,0.74505]
[1779442578052,34.07,77146.61,0.0,-0.99307,1e-05,0.75308]
[1779442583121,34.07,77146.82,0.0,-0.99307,1e-05,0.75337]
[1779442588131,34.07,77143.47,0.0,-0.99312,1e-05,0.74868]
[1779442593167,34.07,77142.33,0.0,-0.99315,1e-05,0.74511]
[1779442598202,34.07,77146.36,0.0,-0.9931,1e-05,0.75074]
[1779442603241,34.07,77148.13,0.0,-0.99307,1e-05,0.75322]
[1779442608276,34.07,77148.42,0.0,-0.99307,1e-05,0.75363]
[1779442617768,34.07,77149.09,0.0,-0.99306,1e-05,0.75457]
[1779442623384,34.07,77144.4,0.0,-0.99312,1e-05,0.748]
[1779442624392,34.07,77141.81,0.0,-0.99316,1e-05,0.74439]
[1779442629427,34.07,77143.88,0.0,-0.99313,1e-05,0.74727]
[1779442634464,34.07,77145.57,0.0,-0.99311,1e-05,0.74963]
[1779442639497,34.07,77143.98,0.0,-0.99313,1e-05,0.74741]
[1779442644540,34.07,77159.66,0.0,-0.9929,1e-05,0.76956]
[1779442645540,34.07,77163.37,0.0,-0.99285,1e-05,0.77488]
[1779442650583,34.07,77161.28,0.0,-0.99288,1e-05,0.77188]
[1779442652594,34.07,77167.71,0.0,-0.9928,2e-05,0.77911]
[1779442653600,34.07,77169.04,0.0,-0.99278,2e-05,0.78103]
[1779442658635,34.07,77169.54,0.0,-0.99277,2e-05,0.78175]
[1779442661657,34.07,77176.3,0.0,-0.99267,2e-05,0.7916]
[1779442666693,34.07,77165.44,0.0,-0.99283,1e-05,0.77583]
[1779442668132,34.07,77161.17,0.0,-0.9929,1e-05,0.7697]
[1779442674747,34.07,77162.08,0.0,-0.99288,1e-05,0.771]
[1779442680791,34.07,77165.74,0.0,-0.99283,1e-05,0.77626]
[1779442685825,34.07,77166.42,0.0,-0.99282,2e-05,0.77724]
[1779442689854,34.07,77157.46,0.0,-0.99295,1e-05,0.76441]
[1779442690861,34.07,77155.26,0.0,-0.99298,1e-05,0.76128]
[1779442695898,34.07,77156.84,0.0,-0.99296,1e-05,0.76353]
[1779442698342,34.07,77166.13,0.0,-0.99282,1e-05,0.77682]
[1779442703957,34.07,77165.66,0.0,-0.99283,1e-05,0.77615]
[1779442708992,34.07,77164.46,0.0,-0.99285,1e-05,0.77442]
[1779442714028,34.07,77165.01,0.0,-0.99286,1e-05,0.77318]
[1779442719064,34.07,77167.92,0.0,-0.99281,2e-05,0.77737]
[1779442722089,34.07,77174.22,0.0,-0.99272,2e-05,0.7865]
[1779442725107,34.07,77179.28,0.0,-0.99264,2e-05,0.7939]
[1779442730144,34.07,77176.68,0.0,-0.99268,2e-05,0.79009]
[1779442732157,34.07,77181.98,0.0,-0.9926,2e-05,0.79788]
[1779442733165,34.07,77191.29,0.0,-0.99246,2e-05,0.8117]
[1779442738199,34.07,77196.4,0.0,-0.99237,2e-05,0.81937]
[1779442743235,34.07,77200.59,0.0,-0.99231,2e-05,0.82571]
[1779442748274,34.07,77200.96,0.0,-0.9923,2e-05,0.82627]
[1779442753309,34.07,77198.97,0.0,-0.99233,2e-05,0.82325]
[1779442758343,34.07,77197.76,0.0,-0.99235,2e-05,0.82142]
[1779442763378,34.07,77197.18,0.0,-0.99236,2e-05,0.82055]
[1779442768415,34.07,77192.94,0.0,-0.99243,2e-05,0.81417]
[1779442773449,34.07,77192.02,0.0,-0.99246,2e-05,0.81069]
[1779442778484,34.07,77193.95,0.0,-0.99243,2e-05,0.81358]
[1779442783522,34.07,77193.87,0.0,-0.99243,2e-05,0.81346]
[1779442788989,34.07,77194.37,0.0,-0.99243,2e-05,0.81421]
[1779442794596,34.07,77195.18,0.0,-0.99241,2e-05,0.81542]
[1779442799632,34.07,77195.73,0.0,-0.9924,2e-05,0.81625]
[1779442804667,34.07,77195.29,0.0,-0.99241,2e-05,0.81559]
[1779442810710,34.07,77198.11,0.0,-0.99237,2e-05,0.81983]
[1779442812723,34.07,77192.11,0.0,-0.99246,2e-05,0.81082]
[1779442813730,34.07,77185.98,0.0,-0.99256,2e-05,0.80171]
[1779442814736,34.07,77185.25,0.0,-0.99257,2e-05,0.80063]
[1779442819772,34.07,77183.32,0.0,-0.9926,2e-05,0.79778]
[1779442824807,34.07,77183.12,0.0,-0.9926,2e-05,0.79748]
[1779442827830,34.07,77177.69,0.0,-0.99268,2e-05,0.78951]
[1779442829272,34.07,77175.58,0.0,-0.99272,2e-05,0.78643]
[1779442834880,34.07,77179.39,0.0,-0.99268,2e-05,0.78993]
[1779442839914,34.07,77183.52,0.0,-0.99261,2e-05,0.79599]
[1779442842939,34.07,77198.66,0.0,-0.99238,2e-05,0.81854]
[1779442843946,34.07,77205.84,0.0,-0.99226,2e-05,0.82942]
[1779442844952,34.07,77206.98,0.0,-0.99224,2e-05,0.83116]
[1779442849987,34.07,77210.91,0.0,-0.99218,2e-05,0.83717]
[1779442855027,34.07,77215.15,0.0,-0.99211,2e-05,0.8437]
[1779442860060,34.07,77217.14,0.0,-0.99208,2e-05,0.84678]
[1779442865094,34.07,77217.05,0.0,-0.99208,2e-05,0.84664]
[1779442870133,34.07,77218.15,0.0,-0.99206,2e-05,0.84835]
[1779442875168,34.07,77215.13,0.0,-0.99211,2e-05,0.84367]
[1779442881208,34.07,77216.6,0.0,-0.99209,2e-05,0.84595]
[1779442886243,34.07,77218.16,0.0,-0.99206,2e-05,0.84836]
[1779442891278,34.07,77224.19,0.0,-0.99198,2e-05,0.85558]
[1779442896313,34.07,77225.22,0.0,-0.99197,2e-05,0.85719]
[1779442901363,34.07,77225.28,0.0,-0.99197,2e-05,0.85728]
[1779442906417,34.07,77224.97,0.0,-0.99197,2e-05,0.8568]
[1779442911434,34.07,77225.54,0.0,-0.99196,2e-05,0.85769]
[1779442915462,34.07,77232.01,0.0,-0.99185,2e-05,0.86787]
[1779442920499,34.07,77236.11,0.0,-0.99178,2e-05,0.87438]
[1779442925531,34.07,77234.58,0.0,-0.99181,2e-05,0.87194]
[1779442930566,34.07,77236.23,0.0,-0.99178,2e-05,0.87457]
[1779442935603,34.07,77232.6,0.0,-0.99184,2e-05,0.86881]
[1779442940638,34.07,77232.68,0.0,-0.99184,2e-05,0.86893]
[1779442945673,34.07,77233.09,0.0,-0.99184,2e-05,0.86958]
[1779442950708,34.07,77234.7,0.0,-0.99181,2e-05,0.87213]
[1779442955743,34.07,77234.77,0.0,-0.99183,2e-05,0.87003]
[1779442960779,34.07,77236.6,0.0,-0.9918,2e-05,0.87294]
[1779442965813,34.07,77235.27,0.0,-0.99182,2e-05,0.87082]
[1779442970852,34.07,77232.2,0.0,-0.99187,2e-05,0.86596]
[1779442975887,34.07,77230.51,0.0,-0.9919,2e-05,0.8633]
[1779442980922,34.07,77229.19,0.0,-0.99192,2e-05,0.86122]
[1779442985961,34.07,77232.53,0.0,-0.99186,2e-05,0.86648]
[1779442991999,34.07,77231.4,0.0,-0.99188,2e-05,0.8647]
[1779442997035,34.07,77226.23,0.0,-0.99197,2e-05,0.85658]
[1779443000473,34.07,77223.27,0.0,-0.99202,2e-05,0.85196]
[1779443006099,34.07,77222.9,0.0,-0.99202,2e-05,0.85138]
[1779443011133,34.07,77223.1,0.0,-0.99204,2e-05,0.84951]
[1779443016169,34.07,77225.49,0.0,-0.992,2e-05,0.85323]
[1779443021203,34.07,77225.15,0.0,-0.99201,2e-05,0.8527]
[1779443026237,34.07,77221.86,0.0,-0.99206,2e-05,0.84758]
[1779443031272,34.07,77223.21,0.0,-0.99204,2e-05,0.84968]
[1779443034293,34.07,77229.0,0.0,-0.99194,2e-05,0.85873]
[1779443039328,34.07,77227.3,0.0,-0.99197,2e-05,0.85606]
[1779443043357,34.07,77222.23,0.0,-0.99206,2e-05,0.84816]
[1779443051412,34.07,77223.25,0.0,-0.99204,2e-05,0.84974]
[1779443056448,34.07,77225.53,0.0,-0.992,2e-05,0.8533]
[1779443061483,34.07,77228.8,0.0,-0.99195,2e-05,0.85841]
[1779443067524,34.07,77229.91,0.0,-0.99193,2e-05,0.86015]
[1779443071557,34.07,77235.72,0.0,-0.99185,2e-05,0.86711]
[1779443073573,34.07,77241.63,0.0,-0.99175,2e-05,0.8765]
[1779443076593,34.07,77234.01,0.0,-0.99188,2e-05,0.86441]
[1779443081628,34.07,77231.1,0.0,-0.99193,2e-05,0.85982]
[1779443090690,34.07,77230.07,0.0,-0.99195,2e-05,0.85821]
[1779443093712,34.07,77224.37,0.0,-0.99204,2e-05,0.84931]
[1779443096732,34.07,77218.96,0.0,-0.99213,2e-05,0.84093]
[1779443101773,34.07,77221.63,0.0,-0.99209,2e-05,0.84505]
[1779443106805,34.07,77223.8,0.0,-0.99205,2e-05,0.84842]
[1779443110830,34.07,77229.09,0.0,-0.99196,2e-05,0.85667]
[1779443116872,34.07,77228.48,0.0,-0.99197,2e-05,0.85572]
[1779443121908,34.07,77226.93,0.0,-0.992,2e-05,0.85329]
[1779443126943,34.07,77226.19,0.0,-0.99201,2e-05,0.85214]
[1779443131389,34.07,77217.34,0.0,-0.99218,2e-05,0.83627]
[1779443133991,34.07,77212.07,0.0,-0.99226,2e-05,0.82821]
[1779443136042,34.07,77210.31,0.0,-0.99229,2e-05,0.82553]
[1779443138030,34.07,77216.64,0.0,-0.99219,2e-05,0.8352]
[1779443139037,34.07,77218.87,0.0,-0.99215,2e-05,0.83862]
[1779443144073,34.07,77221.37,0.0,-0.99211,2e-05,0.84248]
[1779443149107,34.07,77221.92,0.0,-0.9921,2e-05,0.84333]
[1779443154144,34.07,77223.8,0.0,-0.99207,2e-05,0.84624]
[1779443160184,34.07,77224.8,0.0,-0.99205,2e-05,0.84779]
[1779443165220,34.07,77224.92,0.0,-0.99205,2e-05,0.84798]
[1779443170257,34.07,77222.35,0.0,-0.99209,2e-05,0.844]
[1779443171669,34.07,77211.69,0.0,-0.99227,2e-05,0.82763]
[1779443177306,34.07,77213.77,0.0,-0.99223,2e-05,0.8308]
[1779443180328,34.07,77207.5,0.0,-0.99233,2e-05,0.82127]
[1779443185362,34.07,77207.75,0.0,-0.99233,2e-05,0.82165]
[1779443190397,34.07,77207.78,0.0,-0.99233,2e-05,0.8217]
[1779443195432,34.07,77208.36,0.0,-0.99234,2e-05,0.82044]
[1779443201879,34.07,77206.48,0.0,-0.99237,2e-05,0.8176]
[1779443208522,34.07,77204.07,0.0,-0.99241,2e-05,0.81398]
[1779443213559,34.07,77200.27,0.0,-0.99247,2e-05,0.80828]
[1779443218592,34.07,77198.62,0.0,-0.99249,2e-05,0.80582]
[1779443223628,34.07,77202.45,0.0,-0.99243,2e-05,0.81155]
[1779443228663,34.07,77202.95,0.0,-0.99242,2e-05,0.81229]
[1779443231683,34.07,77195.5,0.0,-0.99254,2e-05,0.80118]
[1779443236719,34.07,77194.85,0.0,-0.99255,2e-05,0.80022]
[1779443241756,34.07,77195.34,0.0,-0.99254,2e-05,0.80095]
[1779443246794,34.07,77193.14,0.0,-0.99258,2e-05,0.79769]
[1779443251830,34.07,77189.42,0.0,-0.99265,2e-05,0.79013]
[1779443256872,34.07,77184.85,0.0,-0.99272,2e-05,0.78346]
[1779443261908,34.07,77186.63,0.0,-0.9927,2e-05,0.78605]
[1779443266942,34.07,77188.34,0.0,-0.99267,2e-05,0.78855]
[1779443269967,34.07,77194.98,0.0,-0.99257,2e-05,0.79832]
[1779443273994,34.07,77197.33,0.0,-0.99253,2e-05,0.8018]
[1779443279035,34.07,77202.19,0.0,-0.99246,2e-05,0.80904]
[1779443284069,34.07,77202.78,0.0,-0.99245,2e-05,0.80993]
[1779443289104,34.07,77206.5,0.0,-0.99239,2e-05,0.81551]
[1779443294141,34.07,77208.32,0.0,-0.99236,2e-05,0.81825]
[1779443299175,34.07,77203.69,0.0,-0.99243,2e-05,0.81129]
[1779443304212,34.07,77205.57,0.0,-0.9924,2e-05,0.81411]
[1779443312654,34.07,77206.72,0.0,-0.9924,2e-05,0.81372]
[1779443318311,34.07,77208.35,0.0,-0.99238,2e-05,0.81617]
[1779443323345,34.07,77209.1,0.0,-0.99237,2e-05,0.8173]
[1779443328381,34.07,77209.81,0.0,-0.99235,2e-05,0.81838]
[1779443334425,34.07,77210.17,0.0,-0.99235,2e-05,0.81892]
[1779443339458,34.07,77207.78,0.0,-0.99239,2e-05,0.81531]
[1779443344493,34.07,77212.33,0.0,-0.99231,2e-05,0.82219]
[1779443349528,34.07,77212.94,0.0,-0.9923,2e-05,0.82311]
[1779443354562,34.07,77218.11,0.0,-0.99222,2e-05,0.83099]
[1779443358592,34.07,77223.96,0.0,-0.99213,2e-05,0.83997]
[1779443360605,34.07,77228.4,0.0,-0.99205,2e-05,0.84685]
[1779443365640,34.07,77229.71,0.0,-0.99203,2e-05,0.84888]
[1779443370675,34.07,77233.68,0.0,-0.99197,2e-05,0.85508]
[1779443375709,34.07,77232.81,0.0,-0.992,2e-05,0.85153]
[1779443380745,34.07,77233.76,0.0,-0.99198,2e-05,0.85301]
[1779443385779,34.07,77233.67,0.0,-0.99199,2e-05,0.85287]
[1779443391821,34.07,77231.69,0.0,-0.99202,2e-05,0.84978]
[1779443396856,34.07,77230.76,0.0,-0.99203,2e-05,0.84833]
[1779443401895,34.07,77228.17,0.0,-0.99208,2e-05,0.84431]
[1779443406932,34.07,77228.16,0.0,-0.99208,2e-05,0.8443]
[1779443412972,34.07,77229.51,0.0,-0.99206,2e-05,0.84639]
[1779443419013,34.07,77228.44,0.0,-0.99207,2e-05,0.84473]
[1779443424050,34.07,77227.88,0.0,-0.99208,2e-05,0.84386]
[1779443430092,34.07,77229.42,0.0,-0.99206,2e-05,0.84625]
[1779443435126,34.07,77231.21,0.0,-0.99205,2e-05,0.84685]
[1779443440162,34.07,77230.74,0.0,-0.99205,2e-05,0.84612]
[1779443446205,34.07,77232.47,0.0,-0.99203,2e-05,0.84881]
[1779443451240,34.07,77233.3,0.0,-0.99201,2e-05,0.8501]
[1779443456274,34.07,77236.36,0.0,-0.99196,2e-05,0.85488]
[1779443462324,34.07,77238.44,0.0,-0.99193,2e-05,0.85815]
[1779443465339,34.07,77232.07,0.0,-0.99203,2e-05,0.84819]
[1779443466346,34.07,77232.4,0.0,-0.99203,2e-05,0.8487]
[1779443471380,34.07,77232.45,0.0,-0.99203,2e-05,0.84878]
[1779443477423,34.07,77232.55,0.0,-0.99202,2e-05,0.84893]
[1779443482457,34.07,77234.63,0.0,-0.99199,2e-05,0.85218]
[1779443487493,34.07,77238.03,0.0,-0.99193,2e-05,0.8575]
[1779443492528,34.07,77237.99,0.0,-0.99195,2e-05,0.85524]
[1779443496555,34.07,77244.39,0.0,-0.99185,2e-05,0.86532]
[1779443501590,34.07,77241.57,0.0,-0.99189,2e-05,0.86086]
[1779443506625,34.07,77242.12,0.0,-0.99189,2e-05,0.86173]
[1779443508640,34.07,77257.86,0.0,-0.99162,2e-05,0.88685]
[1779443509647,34.07,77269.61,0.0,-0.99141,2e-05,0.90599]
[1779443510653,34.07,77269.68,0.0,-0.99141,2e-05,0.9061]
[1779443516697,34.07,77267.67,0.0,-0.99145,2e-05,0.9028]
[1779443521730,34.07,77265.21,0.0,-0.99149,2e-05,0.89878]
[1779443524156,34.07,77260.11,0.0,-0.99158,2e-05,0.89049]
[1779443526766,34.07,77256.1,0.0,-0.99165,2e-05,0.88401]
[1779443531802,34.07,77256.35,0.0,-0.99164,2e-05,0.88441]
[1779443536837,34.07,77256.55,0.0,-0.99164,2e-05,0.88473]
[1779443541872,34.07,77260.39,0.0,-0.99157,2e-05,0.89094]
[1779443542879,34.07,77266.0,0.0,-0.99148,2e-05,0.90007]
[1779443544298,34.07,77266.82,0.0,-0.99146,2e-05,0.90141]
[1779443549928,34.07,77269.21,0.0,-0.99142,2e-05,0.90533]
[1779443554963,34.07,77268.83,0.0,-0.99145,2e-05,0.90242]
[1779443558991,34.07,77263.54,0.0,-0.99154,2e-05,0.89379]
[1779443564026,34.07,77265.04,0.0,-0.99151,2e-05,0.89623]
[1779443569062,34.07,77265.61,0.0,-0.9915,2e-05,0.89716]
[1779443574098,34.07,77268.01,0.0,-0.99146,2e-05,0.90108]
[1779443579157,34.07,77270.34,0.0,-0.99142,2e-05,0.90489]
[1779443584578,34.07,77267.97,0.0,-0.99146,2e-05,0.90101]
[1779443590232,34.07,77264.47,0.0,-0.99152,2e-05,0.8953]
[1779443595269,34.07,77263.98,0.0,-0.99153,2e-05,0.8945]
[1779443601309,34.07,77264.8,0.0,-0.99152,2e-05,0.89584]
[1779443606345,34.07,77265.03,0.0,-0.99151,2e-05,0.89621]
[1779443611380,34.07,77265.44,0.0,-0.99153,2e-05,0.8946]
[1779443616415,34.07,77265.93,0.0,-0.99152,2e-05,0.8954]
[1779443622457,34.07,77265.14,0.0,-0.99153,2e-05,0.89411]
[1779443628499,34.07,77264.51,0.0,-0.99154,2e-05,0.89309]
[1779443633533,34.07,77258.93,0.0,-0.99164,2e-05,0.88406]
[1779443638569,34.07,77254.48,0.0,-0.99172,2e-05,0.87691]
[1779443640586,34.07,77252.19,0.0,-0.99176,2e-05,0.87325]
[1779443645617,34.07,77253.07,0.0,-0.99174,2e-05,0.87466]
[1779443651663,34.07,77253.21,0.0,-0.99174,2e-05,0.87488]
[1779443656697,34.07,77255.23,0.0,-0.9917,2e-05,0.87811]
[1779443661731,34.07,77259.94,0.0,-0.99162,2e-05,0.88569]
[1779443666766,34.07,77257.41,0.0,-0.99167,2e-05,0.88161]
[1779443672810,34.07,77257.78,0.0,-0.99168,2e-05,0.87996]
[1779443677845,34.07,77258.29,0.0,-0.99167,2e-05,0.88078]
[1779443682880,34.07,77254.44,0.0,-0.99174,2e-05,0.87461]
[1779443687918,34.07,77255.41,0.0,-0.99172,2e-05,0.87616]
[1779443692951,34.07,77258.83,0.0,-0.99166,2e-05,0.88164]
[1779443697989,34.07,77259.24,0.0,-0.99166,2e-05,0.8823]
[1779443703023,34.07,77258.51,0.0,-0.99167,2e-05,0.88113]
[1779443708056,34.07,77258.39,0.0,-0.99167,2e-05,0.88094]
[1779443713090,34.07,77258.69,0.0,-0.99167,2e-05,0.88142]
[1779443718126,34.07,77261.12,0.0,-0.99162,2e-05,0.88533]
[1779443723161,34.07,77260.97,0.0,-0.99163,2e-05,0.88509]
[1779443728195,34.07,77261.13,0.0,-0.99162,2e-05,0.88535]
[1779443733230,34.07,77264.49,0.0,-0.99159,2e-05,0.88852]
[1779443738266,34.07,77261.48,0.0,-0.99164,2e-05,0.88366]
[1779443743300,34.07,77262.99,0.0,-0.99161,2e-05,0.88609]
[1779443749343,34.07,77263.49,0.0,-0.9916,2e-05,0.8869]
[1779443754377,34.07,77262.54,0.0,-0.99162,2e-05,0.88537]
[1779443760422,34.07,77262.72,0.0,-0.99162,2e-05,0.88566]
[1779443765457,34.07,77265.27,0.0,-0.99157,2e-05,0.88978]
[1779443770491,34.07,77264.37,0.0,-0.99159,2e-05,0.88832]
[1779443775527,34.07,77264.82,0.0,-0.99158,2e-05,0.88905]
[1779443780562,34.07,77265.41,0.0,-0.99157,2e-05,0.89001]
[1779443785594,34.07,77262.1,0.0,-0.99163,2e-05,0.88466]
[1779443790633,34.07,77259.66,0.0,-0.99167,2e-05,0.88073]
[1779443796062,34.07,77259.89,0.0,-0.99169,2e-05,0.87884]
[1779443802717,34.07,77258.25,0.0,-0.99171,2e-05,0.87622]
[1779443807752,34.07,77258.47,0.0,-0.99171,2e-05,0.87657]
[1779443811780,34.07,77255.06,0.0,-0.99177,2e-05,0.87112]
[1779443817822,34.07,77254.6,0.0,-0.99178,2e-05,0.87039]
[1779443822860,34.07,77250.9,0.0,-0.99184,2e-05,0.86451]
[1779443827896,34.07,77250.46,0.0,-0.99185,2e-05,0.86382]
[1779443832931,34.07,77250.3,0.0,-0.99185,2e-05,0.86356]
[1779443839988,34.07,77250.84,0.0,-0.99184,2e-05,0.86442]
[1779443845030,34.07,77247.86,0.0,-0.99189,2e-05,0.85971]
[1779443851066,34.07,77247.52,0.0,-0.99192,2e-05,0.85696]
[1779443856490,34.07,77249.09,0.0,-0.99189,2e-05,0.85943]
[1779443862145,34.07,77249.39,0.0,-0.99189,2e-05,0.8599]
[1779443867181,34.07,77249.53,0.0,-0.99188,2e-05,0.86013]
[1779443875237,34.07,77250.29,0.0,-0.99187,2e-05,0.86132]
[1779443881278,34.07,77250.7,0.0,-0.99186,2e-05,0.86197]
[1779443886701,34.07,77251.14,0.0,-0.99186,2e-05,0.86267]
[1779443893362,34.07,77251.49,0.0,-0.99185,2e-05,0.86322]
[1779443898401,34.07,77251.67,0.0,-0.99185,2e-05,0.86351]
[1779443903432,34.07,77244.26,0.0,-0.99197,2e-05,0.85185]
[1779443906458,34.07,77240.81,0.0,-0.99203,2e-05,0.84646]
[1779443911490,34.07,77239.62,0.0,-0.99207,2e-05,0.84242]
[1779443916911,34.07,77240.05,0.0,-0.99206,2e-05,0.84309]
[1779443923574,34.07,77241.59,0.0,-0.99204,2e-05,0.84548]
[1779443929616,34.07,77243.74,0.0,-0.992,2e-05,0.84883]
[1779443934651,34.07,77245.15,0.0,-0.99198,2e-05,0.85103]
[1779443939687,34.07,77246.22,0.0,-0.99196,2e-05,0.85271]
[1779443943715,34.07,77239.89,0.0,-0.99206,2e-05,0.84284]
[1779443945728,34.07,77239.61,0.0,-0.99207,2e-05,0.84241]
[1779443950764,34.07,77239.68,0.0,-0.99207,2e-05,0.84251]
[1779443957191,34.07,77239.67,0.0,-0.99207,2e-05,0.8425]
[1779443962848,34.07,77240.03,0.0,-0.99206,2e-05,0.84306]
[1779443967884,34.07,77242.57,0.0,-0.99202,2e-05,0.84701]
[1779443972918,34.07,77242.52,0.0,-0.99204,2e-05,0.84474]
[1779443977952,34.07,77244.25,0.0,-0.99201,2e-05,0.84743]
[1779443982989,34.07,77244.17,0.0,-0.99201,2e-05,0.8473]
[1779443988023,34.07,77244.11,0.0,-0.99201,2e-05,0.84721]
[1779443993063,34.07,77242.05,0.0,-0.99205,2e-05,0.844]
[1779443998094,34.07,77239.95,0.0,-0.99208,2e-05,0.84075]
[1779444003131,34.07,77236.45,0.0,-0.99214,2e-05,0.83534]
[1779444008166,34.07,77231.57,0.0,-0.99222,2e-05,0.82785]
[1779444013200,34.07,77227.12,0.0,-0.99229,2e-05,0.82107]
[1779444018236,34.07,77222.78,0.0,-0.99236,2e-05,0.81449]
[1779444022265,34.07,77225.64,0.0,-0.99232,2e-05,0.81882]
[1779444027690,34.07,77221.59,0.0,-0.99238,2e-05,0.8127]
[1779444037760,34.07,77217.07,0.0,-0.99247,2e-05,0.8038]
[1779444045435,34.07,77215.77,0.0,-0.99249,2e-05,0.80186]
[1779444047830,34.07,77210.41,0.0,-0.99258,2e-05,0.7939]
[1779444054499,34.07,77213.96,0.0,-0.99252,2e-05,0.79916]
[1779444060539,34.07,77211.99,0.0,-0.99255,2e-05,0.79624]
[1779444065574,34.07,77211.09,0.0,-0.99256,2e-05,0.79491]
[1779444070614,34.07,77214.84,0.0,-0.99251,2e-05,0.80047]
[1779444071619,34.07,77220.34,0.0,-0.99242,2e-05,0.80869]
[1779444073631,34.07,77229.28,0.0,-0.99228,2e-05,0.8222]
[1779444076653,34.07,77232.4,0.0,-0.99223,2e-05,0.82696]
[1779444080681,34.07,77229.07,0.0,-0.99228,2e-05,0.82188]
[1779444085716,34.07,77226.84,0.0,-0.99232,2e-05,0.81849]
[1779444090750,34.07,77228.27,0.0,-0.99229,2e-05,0.82066]
[1779444097800,34.07,77230.51,0.0,-0.99228,2e-05,0.82192]
[1779444102835,34.07,77227.19,0.0,-0.99233,2e-05,0.81688]
[1779444108877,34.07,77229.55,0.0,-0.99229,2e-05,0.82046]
[1779444113912,34.07,77240.18,0.0,-0.99212,2e-05,0.83674]
[1779444114919,34.07,77240.71,0.0,-0.99211,2e-05,0.83755]
[1779444119953,34.07,77240.38,0.0,-0.99212,2e-05,0.83704]
[1779444123982,34.07,77237.9,0.0,-0.99216,2e-05,0.83322]
[1779444125996,34.07,77245.01,0.0,-0.99204,2e-05,0.84422]
[1779444130023,34.07,77248.74,0.0,-0.99198,2e-05,0.85004]
[1779444135059,34.07,77250.06,0.0,-0.99196,2e-05,0.8521]
[1779444142109,34.07,77248.96,0.0,-0.99197,2e-05,0.85038]
[1779444147142,34.07,77249.24,0.0,-0.99197,2e-05,0.85082]
[1779444152177,34.07,77247.48,0.0,-0.99202,2e-05,0.84587]
[1779444157212,34.07,77247.8,0.0,-0.99201,2e-05,0.84637]
[1779444162248,34.07,77251.01,0.0,-0.99196,2e-05,0.85138]
[1779444167283,34.07,77251.24,0.0,-0.99196,2e-05,0.85174]
[1779444172317,34.07,77251.23,0.0,-0.99196,2e-05,0.85173]
[1779444177353,34.07,77252.43,0.0,-0.99194,2e-05,0.85361]
[1779444182388,34.07,77252.38,0.0,-0.99194,2e-05,0.85353]
[1779444187422,34.07,77249.99,0.0,-0.99198,2e-05,0.84979]
[1779444188820,34.07,77246.48,0.0,-0.99203,2e-05,0.84431]
[1779444191450,34.07,77251.96,0.0,-0.99194,2e-05,0.85287]
[1779444196485,34.07,77251.87,0.0,-0.99195,2e-05,0.85273]
[1779444201522,34.07,77254.6,0.0,-0.9919,2e-05,0.85702]
[1779444206555,34.07,77253.22,0.0,-0.99192,2e-05,0.85485]
[1779444210586,34.07,77246.74,0.0,-0.99203,2e-05,0.84472]
[1779444213606,34.07,77242.95,0.0,-0.99211,2e-05,0.83665]
[1779444218642,34.07,77240.71,0.0,-0.99215,2e-05,0.8332]
[1779444223677,34.07,77240.03,0.0,-0.99216,2e-05,0.83215]
[1779444226698,34.07,77234.37,0.0,-0.99225,2e-05,0.82348]
[1779444231733,34.07,77228.36,0.0,-0.99235,2e-05,0.81436]
[1779444236767,34.07,77225.73,0.0,-0.99239,2e-05,0.8104]
[1779444242812,34.07,77223.1,0.0,-0.99243,2e-05,0.80645]
[1779444248854,34.07,77220.96,0.0,-0.99247,2e-05,0.80325]
[1779444254897,34.07,77216.05,0.0,-0.99254,2e-05,0.79594]
[1779444258924,34.07,77203.09,0.0,-0.99275,2e-05,0.77692]
[1779444259933,34.07,77203.29,0.0,-0.99274,2e-05,0.77721]
[1779444264967,34.07,77202.93,0.0,-0.99275,2e-05,0.77669]
[1779444266981,34.07,77208.17,0.0,-0.99267,2e-05,0.78433]
[1779444272016,34.07,77209.57,0.0,-0.99266,2e-05,0.7843]
[1779444277053,34.07,77208.49,0.0,-0.99268,2e-05,0.78271]
[1779444282087,34.07,77205.46,0.0,-0.99273,2e-05,0.77829]
[1779444287124,34.07,77205.47,0.0,-0.99273,2e-05,0.77831]
[1779444295180,34.07,77206.38,0.0,-0.99271,2e-05,0.77963]
[1779444300217,34.07,77206.24,0.0,-0.99272,2e-05,0.77943]
[1779444305250,34.07,77206.55,0.0,-0.99271,2e-05,0.77988]
[1779444310287,34.07,77209.32,0.0,-0.99267,2e-05,0.78393]
[1779444312299,34.07,77223.71,0.0,-0.99244,2e-05,0.80523]
[1779444313307,34.07,77227.42,0.0,-0.99238,2e-05,0.8108]
[1779444318342,34.07,77229.98,0.0,-0.99234,2e-05,0.81467]
[1779444323378,34.07,77232.76,0.0,-0.9923,2e-05,0.81888]
[1779444328411,34.07,77235.52,0.0,-0.99225,2e-05,0.82308]
[1779444333447,34.07,77236.79,0.0,-0.99225,2e-05,0.82285]
[1779444338481,34.07,77240.88,0.0,-0.99219,2e-05,0.82911]
[1779444343517,34.07,77241.83,0.0,-0.99217,2e-05,0.83057]
[1779444348551,34.07,77246.89,0.0,-0.99209,2e-05,0.83837]
[1779444353586,34.07,77250.58,0.0,-0.99203,2e-05,0.8441]
[1779444358622,34.07,77254.37,0.0,-0.99196,2e-05,0.85002]
[1779444363659,34.07,77257.4,0.0,-0.99191,2e-05,0.85477]
[1779444368698,34.07,77256.83,0.0,-0.99192,2e-05,0.85387]
[1779444376753,34.07,77253.92,0.0,-0.99197,2e-05,0.84931]
[1779444381788,34.07,77253.81,0.0,-0.99197,2e-05,0.84914]
[1779444386822,34.07,77253.62,0.0,-0.99198,2e-05,0.84884]
[1779444391858,34.07,77253.32,0.0,-0.992,2e-05,0.84617]
[1779444396893,34.07,77249.63,0.0,-0.99206,2e-05,0.84042]
[1779444401930,34.07,77250.73,0.0,-0.99205,2e-05,0.84213]
[1779444406963,34.07,77257.06,0.0,-0.99194,2e-05,0.85202]
[1779444408977,34.07,77262.01,0.0,-0.99186,2e-05,0.85982]
[1779444414012,34.07,77260.19,0.0,-0.99189,2e-05,0.85694]
[1779444420523,34.07,77259.58,0.0,-0.9919,2e-05,0.85598]
[1779444427102,34.07,77258.97,0.0,-0.99191,2e-05,0.85502]
[1779444432138,34.07,77258.41,0.0,-0.99192,2e-05,0.85414]
[1779444437173,34.07,77257.91,0.0,-0.99193,2e-05,0.85335]
[1779444445229,34.07,77258.37,0.0,-0.99192,2e-05,0.85408]
[1779444450264,34.07,77251.16,0.0,-0.99204,2e-05,0.8428]
[1779444452278,34.07,77248.48,0.0,-0.9921,2e-05,0.83645]
[1779444454291,34.07,77253.89,0.0,-0.99201,2e-05,0.84485]
[1779444459326,34.07,77254.4,0.0,-0.992,2e-05,0.84564]
[1779444465368,34.07,77254.66,0.0,-0.992,2e-05,0.84605]
[1779444470874,34.07,77254.35,0.0,-0.99201,2e-05,0.84557]
[1779444476446,34.07,77257.56,0.0,-0.99195,2e-05,0.85059]
[1779444481480,34.07,77255.9,0.0,-0.99198,2e-05,0.84799]
[1779444486516,34.07,77256.32,0.0,-0.99197,2e-05,0.84864]
[1779444491551,34.07,77259.9,0.0,-0.99191,2e-05,0.85426]
[1779444495579,34.07,77267.47,0.0,-0.99178,2e-05,0.86624]
[1779444497593,34.07,77269.62,0.0,-0.99175,2e-05,0.86967]
[1779444502628,34.07,77268.68,0.0,-0.99176,2e-05,0.86817]
[1779444507663,34.07,77267.8,0.0,-0.99178,2e-05,0.86676]
[1779444512698,34.07,77262.41,0.0,-0.99189,2e-05,0.85599]
[1779444517734,34.07,77261.16,0.0,-0.99191,2e-05,0.85402]
[1779444521224,34.07,77255.31,0.0,-0.99201,2e-05,0.84486]
[1779444526797,34.07,77259.72,0.0,-0.99194,2e-05,0.85176]
[1779444531837,34.07,77259.96,0.0,-0.99193,2e-05,0.85214]
[1779444536875,34.07,77258.36,0.0,-0.99196,2e-05,0.84963]
[1779444541909,34.07,77258.79,0.0,-0.99195,2e-05,0.8503]
[1779444546946,34.07,77259.26,0.0,-0.99194,2e-05,0.85104]
[1779444548960,34.07,77252.96,0.0,-0.99205,2e-05,0.8412]
[1779444553995,34.07,77254.18,0.0,-0.99203,2e-05,0.8431]
[1779444559036,34.07,77255.06,0.0,-0.99201,2e-05,0.84447]
[1779444564069,34.07,77257.99,0.0,-0.99196,2e-05,0.84905]
[1779444569106,34.07,77257.55,0.0,-0.99197,2e-05,0.84836]
[1779444574140,34.07,77258.7,0.0,-0.99197,2e-05,0.84794]
[1779444579176,34.07,77261.67,0.0,-0.99192,2e-05,0.8526]
[1779444585217,34.07,77262.11,0.0,-0.99192,2e-05,0.85329]
[1779444590252,34.07,77259.15,0.0,-0.99197,2e-05,0.84865]
[1779444595294,34.07,77259.79,0.0,-0.99195,2e-05,0.84965]
[1779444600328,34.07,77259.82,0.0,-0.99195,2e-05,0.8497]
[1779444605364,34.07,77257.91,0.0,-0.99199,2e-05,0.84671]
[1779444607378,34.07,77252.93,0.0,-0.99207,2e-05,0.83896]
[1779444609392,34.07,77247.31,0.0,-0.99216,2e-05,0.83028]
[1779444614426,34.07,77247.14,0.0,-0.99216,2e-05,0.83002]
[1779444619462,34.07,77249.21,0.0,-0.99213,2e-05,0.8332]
[1779444624498,34.07,77251.45,0.0,-0.99209,2e-05,0.83666]
[1779444632013,34.07,77250.12,0.0,-0.99214,2e-05,0.83242]
[1779444637597,34.07,77249.85,0.0,-0.99214,2e-05,0.832]
[1779444643642,34.07,77248.41,0.0,-0.99216,2e-05,0.82979]
[1779444648674,34.07,77246.68,0.0,-0.99219,2e-05,0.82713]
[1779444654717,34.07,77247.79,0.0,-0.99217,2e-05,0.82884]
[1779444659752,34.07,77249.71,0.0,-0.99214,2e-05,0.83179]
[1779444665794,34.07,77249.38,0.0,-0.99215,2e-05,0.83128]
[1779444672294,34.07,77247.01,0.0,-0.99219,2e-05,0.82764]
[1779444677879,34.07,77245.27,0.0,-0.99222,2e-05,0.82497]
[1779444689962,34.07,77244.01,0.0,-0.99224,2e-05,0.82305]
[1779444695001,34.07,77241.57,0.0,-0.99229,2e-05,0.81717]
[1779444700037,34.07,77239.99,0.0,-0.99232,2e-05,0.81477]
[1779444702504,34.07,77247.96,0.0,-0.99219,2e-05,0.82692]
[1779444704063,34.07,77252.59,0.0,-0.99212,2e-05,0.83404]
[1779444706077,34.07,77256.13,0.0,-0.99206,2e-05,0.83953]
[1779444712574,34.07,77255.75,0.0,-0.99206,2e-05,0.83894]
[1779444718161,34.07,77256.19,0.0,-0.99206,2e-05,0.83962]
[1779444723198,34.07,77253.77,0.0,-0.9921,2e-05,0.83587]
[1779444728232,34.07,77254.11,0.0,-0.99209,2e-05,0.83639]
[1779444731253,34.07,77248.36,0.0,-0.99218,2e-05,0.82753]
[1779444734273,34.07,77242.56,0.0,-0.99228,2e-05,0.81867]
[1779444740319,34.07,77243.02,0.0,-0.99227,2e-05,0.81937]
[1779444745353,34.07,77246.22,0.0,-0.99222,2e-05,0.82425]
[1779444750389,34.07,77247.07,0.0,-0.99221,2e-05,0.82555]
[1779444755423,34.07,77248.6,0.0,-0.9922,2e-05,0.82572]
[1779444760461,34.07,77247.0,0.0,-0.99223,2e-05,0.82327]
[1779444765496,34.07,77246.39,0.0,-0.99224,2e-05,0.82234]
[1779444770530,34.07,77242.16,0.0,-0.99231,2e-05,0.8159]
[1779444775565,34.07,77242.14,0.0,-0.99231,2e-05,0.81587]
[1779444780602,34.07,77239.5,0.0,-0.99235,2e-05,0.81188]
[1779444785637,34.07,77238.82,0.0,-0.99236,2e-05,0.81085]
[1779444790671,34.07,77237.6,0.0,-0.99238,2e-05,0.80901]
[1779444795708,34.07,77236.02,0.0,-0.9924,2e-05,0.80663]
[1779444800742,34.07,77236.89,0.0,-0.99239,2e-05,0.80794]
[1779444804769,34.07,77241.89,0.0,-0.99231,2e-05,0.8155]
[1779444809805,34.07,77243.16,0.0,-0.99229,2e-05,0.81742]
[1779444814839,34.07,77243.15,0.0,-0.99231,2e-05,0.81525]
[1779444819875,34.07,77243.36,0.0,-0.99231,2e-05,0.81557]
[1779444824910,34.07,77242.4,0.0,-0.99232,2e-05,0.81411]
[1779444829945,34.07,77239.8,0.0,-0.99236,2e-05,0.81018]
[1779444834981,34.07,77239.96,0.0,-0.99236,2e-05,0.81042]
[1779444841024,34.07,77237.52,0.0,-0.9924,2e-05,0.80675]
[1779444846060,34.07,77237.34,0.0,-0.9924,2e-05,0.80648]
[1779444851094,34.07,77236.8,0.0,-0.99241,2e-05,0.80567]
[1779444853564,34.07,77227.5,0.0,-0.99256,2e-05,0.7918]
[1779444860160,34.07,77228.08,0.0,-0.99255,2e-05,0.79266]
[1779444866200,34.07,77228.98,0.0,-0.99253,2e-05,0.79399]
[1779444871236,34.07,77225.93,0.0,-0.9926,2e-05,0.78737]
[1779444876271,34.07,77228.22,0.0,-0.99257,2e-05,0.79075]
[1779444881305,34.07,77227.87,0.0,-0.99257,2e-05,0.79023]
[1779444886340,34.07,77230.48,0.0,-0.99253,2e-05,0.7941]
[1779444893389,34.07,77230.86,0.0,-0.99252,2e-05,0.79466]
[1779444898425,34.07,77230.57,0.0,-0.99253,2e-05,0.79423]
[1779444902453,34.07,77223.61,0.0,-0.99264,2e-05,0.78396]
[1779444903460,34.07,77220.54,0.0,-0.99269,2e-05,0.77946]
[1779444908495,34.07,77221.36,0.0,-0.99267,2e-05,0.78066]
[1779444913531,34.07,77224.18,0.0,-0.99263,2e-05,0.78479]
[1779444918567,34.07,77223.16,0.0,-0.99264,2e-05,0.7833]
[1779444923605,34.07,77217.1,0.0,-0.99274,2e-05,0.77444]
[1779444929645,34.07,77214.18,0.0,-0.99278,2e-05,0.77021]
[1779444933674,34.07,77208.86,0.0,-0.99288,2e-05,0.76048]
[1779444938709,34.07,77207.27,0.0,-0.99291,2e-05,0.75821]
[1779444943744,34.07,77205.87,0.0,-0.99293,2e-05,0.75621]
[1779444948779,34.07,77205.33,0.0,-0.99294,1e-05,0.75544]
[1779444953813,34.07,77204.67,0.0,-0.99295,1e-05,0.7545]
[1779444957842,34.07,77192.42,0.0,-0.99313,1e-05,0.73723]
[1779444958848,34.07,77192.61,0.0,-0.99312,1e-05,0.7375]
[1779444964336,34.07,77191.9,0.0,-0.99313,1e-05,0.73651]
[1779444965920,34.07,77185.9,0.0,-0.99322,1e-05,0.72817]
[1779444966915,34.07,77181.89,0.0,-0.99328,1e-05,0.72265]
[1779444968930,34.07,77178.19,0.0,-0.99333,1e-05,0.71758]
[1779444974405,34.07,77180.18,0.0,-0.9933,1e-05,0.72031]
[1779444980012,34.07,77182.06,0.0,-0.99328,1e-05,0.72288]
[1779444986047,34.07,77183.47,0.0,-0.99326,1e-05,0.72482]
[1779444991082,34.07,77185.08,0.0,-0.99325,1e-05,0.72505]
[1779444996116,34.07,77188.89,0.0,-0.9932,1e-05,0.73032]
[1779445001152,34.07,77190.37,0.0,-0.99318,1e-05,0.73237]
[1779445006187,34.07,77190.49,0.0,-0.99317,1e-05,0.73254]
[1779445011222,34.07,77191.23,0.0,-0.99316,1e-05,0.73357]
[1779445016257,34.07,77191.7,0.0,-0.99316,1e-05,0.73422]
[1779445021293,34.07,77192.08,0.0,-0.99315,1e-05,0.73475]
[1779445028340,34.07,77192.02,0.0,-0.99315,1e-05,0.73466]
[1779445033376,34.07,77198.91,0.0,-0.99305,1e-05,0.74431]
[1779445034825,34.07,77203.38,0.0,-0.99298,1e-05,0.75063]
[1779445040425,34.07,77202.8,0.0,-0.99299,1e-05,0.7498]
[1779445045460,34.07,77202.41,0.0,-0.993,1e-05,0.74925]
[1779445050497,34.07,77201.85,0.0,-0.99301,1e-05,0.74846]
[1779445055532,34.07,77201.37,0.0,-0.99303,1e-05,0.74575]
[1779445060566,34.07,77202.92,0.0,-0.99301,1e-05,0.74794]
[1779445065601,34.07,77207.39,0.0,-0.99294,1e-05,0.75428]
[1779445070636,34.07,77206.06,0.0,-0.99296,1e-05,0.75239]
[1779445075672,34.07,77202.16,0.0,-0.99302,1e-05,0.74686]
[1779445081714,34.07,77202.55,0.0,-0.99301,1e-05,0.74742]
[1779445086749,34.07,77205.04,0.0,-0.99298,1e-05,0.75094]
[1779445091784,34.07,77205.6,0.0,-0.99297,1e-05,0.75174]
[1779445093798,34.07,77213.32,0.0,-0.99285,2e-05,0.76276]
[1779445094805,34.07,77215.0,0.0,-0.99283,2e-05,0.76518]
[1779445096818,34.07,77214.79,0.0,-0.99283,2e-05,0.76488]
[1779445100847,34.07,77218.84,0.0,-0.99277,2e-05,0.77073]
[1779445105884,34.07,77218.54,0.0,-0.99277,2e-05,0.77029]
[1779445108904,34.07,77211.18,0.0,-0.99289,2e-05,0.75969]
[1779445110917,34.07,77211.04,0.0,-0.99289,2e-05,0.75949]
[1779445115952,34.07,77211.5,0.0,-0.9929,2e-05,0.75809]
[1779445124027,34.07,77211.27,0.0,-0.9929,2e-05,0.75777]
[1779445129043,34.07,77212.08,0.0,-0.99289,2e-05,0.75892]
[1779445134079,34.07,77212.37,0.0,-0.99289,2e-05,0.75934]
[1779445141127,34.07,77211.82,0.0,-0.99289,2e-05,0.75855]
[1779445146166,34.07,77208.57,0.0,-0.99294,1e-05,0.75391]
[1779445151198,34.07,77204.18,0.0,-0.99301,1e-05,0.74769]
[1779445157240,34.07,77203.74,0.0,-0.99302,1e-05,0.74706]
[1779445163281,34.07,77203.17,0.0,-0.99302,1e-05,0.74626]
[1779445164289,34.07,77195.94,0.0,-0.99313,1e-05,0.73611]
[1779445165738,34.07,77191.25,0.0,-0.9932,1e-05,0.72959]
[1779445171337,34.07,77191.91,0.0,-0.99321,1e-05,0.7285]
[1779445176373,34.07,77192.49,0.0,-0.9932,1e-05,0.72931]
[1779445181410,34.07,77192.73,0.0,-0.9932,1e-05,0.72964]
[1779445186443,34.07,77188.64,0.0,-0.99325,1e-05,0.72399]
[1779445193492,34.07,77192.03,0.0,-0.99321,1e-05,0.72867]
[1779445199533,34.07,77192.73,0.0,-0.9932,1e-05,0.72964]
[1779445204568,34.07,77193.27,0.0,-0.99319,1e-05,0.73039]
[1779445209604,34.07,77193.28,0.0,-0.99319,1e-05,0.7304]
[1779445214638,34.07,77191.93,0.0,-0.99321,1e-05,0.72853]
[1779445219673,34.07,77191.21,0.0,-0.99322,1e-05,0.72754]
[1779445224710,34.07,77192.51,0.0,-0.9932,1e-05,0.72933]
[1779445229744,34.07,77192.78,0.0,-0.99319,1e-05,0.72971]
[1779445234778,34.07,77193.81,0.0,-0.9932,1e-05,0.72913]
[1779445239816,34.07,77193.97,0.0,-0.9932,1e-05,0.72936]
[1779445244851,34.07,77194.73,0.0,-0.99318,1e-05,0.73041]
[1779445249886,34.07,77194.96,0.0,-0.99318,1e-05,0.73073]
[1779445254924,34.07,77195.15,0.0,-0.99318,1e-05,0.73099]
[1779445260963,34.07,77195.2,0.0,-0.99318,1e-05,0.73106]
[1779445265999,34.07,77196.94,0.0,-0.99315,1e-05,0.73348]
[1779445268028,34.07,77202.64,0.0,-0.99307,1e-05,0.74145]
[1779445270041,34.07,77204.6,0.0,-0.99304,1e-05,0.74421]
[1779445275079,34.07,77200.99,0.0,-0.99309,1e-05,0.73914]
[1779445280111,34.07,77200.12,0.0,-0.99311,1e-05,0.73792]
[1779445285150,34.07,77198.52,0.0,-0.99313,1e-05,0.73568]
[1779445291187,34.07,77197.99,0.0,-0.99316,1e-05,0.73293]
[1779445296652,34.07,77197.53,0.0,-0.99316,1e-05,0.73229]
[1779445302265,34.07,77196.85,0.0,-0.99317,1e-05,0.73135]
[1779445307300,34.07,77197.05,0.0,-0.99317,1e-05,0.73163]
[1779445312335,34.07,77197.71,0.0,-0.99316,1e-05,0.73254]
[1779445318376,34.07,77197.97,0.0,-0.99316,1e-05,0.73291]
[1779445323412,34.07,77198.23,0.0,-0.99315,1e-05,0.73327]
[1779445328446,34.07,77197.7,0.0,-0.99316,1e-05,0.73253]
[1779445333482,34.07,77196.88,0.0,-0.99317,1e-05,0.73139]
[1779445338516,34.07,77196.96,0.0,-0.99317,1e-05,0.7315]
[1779445344566,34.07,77198.4,0.0,-0.99315,1e-05,0.7335]
[1779445349625,34.07,77197.85,0.0,-0.99316,1e-05,0.73274]
[1779445357079,34.07,77196.97,0.0,-0.99319,1e-05,0.72951]
[1779445362715,34.07,77198.61,0.0,-0.99316,1e-05,0.73179]
[1779445367750,34.07,77200.59,0.0,-0.99314,1e-05,0.73454]
[1779445368757,34.07,77205.85,0.0,-0.99306,1e-05,0.74191]
[1779445369765,34.07,77207.51,0.0,-0.99303,1e-05,0.74425]
[1779445371780,34.07,77212.92,0.0,-0.99295,2e-05,0.75191]
[1779445373794,34.07,77214.79,0.0,-0.99292,2e-05,0.75458]
[1779445378829,34.07,77212.87,0.0,-0.99295,1e-05,0.75184]
[1779445382857,34.07,77221.67,0.0,-0.99282,2e-05,0.76444]
[1779445383863,34.07,77226.08,0.0,-0.99275,2e-05,0.77082]
[1779445385879,34.07,77228.63,0.0,-0.99271,2e-05,0.77453]
[1779445390912,34.07,77231.31,0.0,-0.99267,2e-05,0.77845]
[1779445395948,34.07,77232.86,0.0,-0.99265,2e-05,0.78072]
[1779445400986,34.07,77228.92,0.0,-0.99271,2e-05,0.77495]
[1779445406020,34.07,77230.93,0.0,-0.99268,2e-05,0.77789]
[1779445411055,34.07,77224.94,0.0,-0.99279,2e-05,0.76709]
[1779445416090,34.07,77224.6,0.0,-0.99279,2e-05,0.7666]
[1779445421125,34.07,77220.33,0.0,-0.99286,2e-05,0.76044]
[1779445426161,34.07,77218.25,0.0,-0.99289,2e-05,0.75746]
[1779445431198,34.07,77216.47,0.0,-0.99292,2e-05,0.75492]
[1779445433210,34.07,77223.16,0.0,-0.99282,2e-05,0.76452]
[1779445435223,34.07,77229.72,0.0,-0.99272,2e-05,0.77403]
[1779445440259,34.07,77231.67,0.0,-0.99269,2e-05,0.77687]
[1779445442273,34.07,77237.25,0.0,-0.9926,2e-05,0.78506]
[1779445447308,34.07,77236.73,0.0,-0.99261,2e-05,0.7843]
[1779445452343,34.07,77240.36,0.0,-0.99255,2e-05,0.78966]
[1779445457781,34.07,77240.78,0.0,-0.99254,2e-05,0.79028]
[1779445463420,34.07,77239.69,0.0,-0.99256,2e-05,0.78867]
[1779445468454,34.07,77239.15,0.0,-0.99257,2e-05,0.78787]
[1779445473489,34.07,77239.22,0.0,-0.99259,2e-05,0.78586]
[1779445479531,34.07,77238.1,0.0,-0.9926,2e-05,0.7842]
[1779445484567,34.07,77239.12,0.0,-0.99259,2e-05,0.78571]
[1779445489602,34.07,77239.77,0.0,-0.99258,2e-05,0.78667]
[1779445493629,34.07,77246.02,0.0,-0.99248,2e-05,0.79595]
[1779445499671,34.07,77243.59,0.0,-0.99252,2e-05,0.79233]
[1779445504708,34.07,77241.7,0.0,-0.99255,2e-05,0.78952]
[1779445509742,34.07,77240.81,0.0,-0.99256,2e-05,0.7882]
[1779445516790,34.07,77240.64,0.0,-0.99256,2e-05,0.78795]
[1779445521825,34.07,77239.06,0.0,-0.99259,2e-05,0.78562]
[1779445528277,34.07,77238.37,0.0,-0.9926,2e-05,0.7846]
[1779445534916,34.07,77238.14,0.0,-0.99262,2e-05,0.78215]
[1779445539952,34.07,77237.28,0.0,-0.99264,2e-05,0.78089]
[1779445544987,34.07,77242.13,0.0,-0.99256,2e-05,0.78804]
[1779445550022,34.07,77239.35,0.0,-0.9926,2e-05,0.78393]
[1779445555059,34.07,77239.51,0.0,-0.9926,2e-05,0.78417]
[1779445560095,34.07,77240.6,0.0,-0.99258,2e-05,0.78577]
[1779445565130,34.07,77244.35,0.0,-0.99253,2e-05,0.79133]
[1779445570164,34.07,77245.44,0.0,-0.99251,2e-05,0.79295]
[1779445575199,34.07,77245.01,0.0,-0.99252,2e-05,0.79231]
[1779445580234,34.07,77241.19,0.0,-0.99258,2e-05,0.78665]
[1779445583256,34.07,77238.36,0.0,-0.99262,2e-05,0.78247]
[1779445588290,34.07,77237.91,0.0,-0.99263,2e-05,0.78181]
[1779445593325,34.07,77238.5,0.0,-0.99264,2e-05,0.78057]
[1779445598361,34.07,77241.17,0.0,-0.9926,2e-05,0.7845]
[1779445604402,34.07,77241.92,0.0,-0.99258,2e-05,0.7856]
[1779445609437,34.07,77243.87,0.0,-0.99255,2e-05,0.78849]
[1779445614473,34.07,77244.34,0.0,-0.99255,2e-05,0.78918]
[1779445619507,34.07,77248.54,0.0,-0.99248,2e-05,0.79543]
[1779445624544,34.07,77248.98,0.0,-0.99247,2e-05,0.79609]
[1779445629579,34.07,77247.2,0.0,-0.9925,2e-05,0.79343]
[1779445634613,34.07,77246.35,0.0,-0.99251,2e-05,0.79217]
[1779445639648,34.07,77246.2,0.0,-0.99252,2e-05,0.79194]
[1779445644684,34.07,77244.41,0.0,-0.99254,2e-05,0.78929]
[1779445649720,34.07,77243.36,0.0,-0.99256,2e-05,0.78773]
[1779445654754,34.07,77244.08,0.0,-0.99257,2e-05,0.78667]
[1779445659788,34.07,77240.88,0.0,-0.99262,2e-05,0.78195]
[1779445664823,34.07,77240.88,0.0,-0.99262,2e-05,0.78195]
[1779445669860,34.07,77245.27,0.0,-0.99255,2e-05,0.78844]
[1779445670865,34.07,77251.69,0.0,-0.99245,2e-05,0.79799]
[1779445671873,34.07,77254.63,0.0,-0.9924,2e-05,0.8024]
[1779445675900,34.07,77256.42,0.0,-0.99237,2e-05,0.8051]
[1779445680935,34.07,77257.13,0.0,-0.99236,2e-05,0.80617]
[1779445685971,34.07,77253.4,0.0,-0.99242,2e-05,0.80056]
[1779445691006,34.07,77253.94,0.0,-0.99241,2e-05,0.80137]
[1779445696041,34.07,77254.49,0.0,-0.9924,2e-05,0.80219]
[1779445701077,34.07,77254.69,0.0,-0.9924,2e-05,0.80249]
[1779445706114,34.07,77255.01,0.0,-0.9924,2e-05,0.80297]
[1779445711148,34.07,77255.64,0.0,-0.9924,2e-05,0.80177]
[1779445716183,34.07,77251.24,0.0,-0.99248,2e-05,0.79518]
[1779445722224,34.07,77250.71,0.0,-0.99248,2e-05,0.79439]
[1779445727259,34.07,77251.08,0.0,-0.99248,2e-05,0.79494]
[1779445732294,34.07,77250.92,0.0,-0.99248,2e-05,0.7947]
[1779445737329,34.07,77254.76,0.0,-0.99242,2e-05,0.80045]
[1779445742366,34.07,77252.96,0.0,-0.99245,2e-05,0.79775]
[1779445749414,34.07,77252.16,0.0,-0.99246,2e-05,0.79655]
[1779445754448,34.07,77250.09,0.0,-0.99249,2e-05,0.79346]
[1779445759485,34.07,77252.61,0.0,-0.99245,2e-05,0.79723]
[1779445764520,34.07,77254.04,0.0,-0.99243,2e-05,0.79937]
[1779445769555,34.07,77260.89,0.0,-0.99232,2e-05,0.80969]
[1779445773582,34.07,77264.19,0.0,-0.99229,2e-05,0.81252]
[1779445778617,34.07,77263.98,0.0,-0.99229,2e-05,0.8122]
[1779445783652,34.07,77262.06,0.0,-0.99232,2e-05,0.80929]
[1779445788687,34.07,77258.7,0.0,-0.99238,2e-05,0.80422]
[1779445794730,34.07,77257.89,0.0,-0.99239,2e-05,0.803]
[1779445797750,34.07,77252.58,0.0,-0.99247,2e-05,0.79504]
[1779445802786,34.07,77256.13,0.0,-0.99242,2e-05,0.80035]
[1779445804800,34.07,77261.22,0.0,-0.99233,2e-05,0.80802]
[1779445810282,34.07,77264.17,0.0,-0.99229,2e-05,0.81249]
[1779445811850,34.07,77271.05,0.0,-0.99217,2e-05,0.823]
[1779445812856,34.07,77274.27,0.0,-0.99212,2e-05,0.82796]
[1779445817890,34.07,77275.3,0.0,-0.9921,2e-05,0.82955]
[1779445822926,34.07,77276.26,0.0,-0.99209,2e-05,0.83104]
[1779445830419,34.07,77277.24,0.0,-0.99207,2e-05,0.83255]
[1779445836017,34.07,77275.19,0.0,-0.99213,2e-05,0.82718]
[1779445841052,34.07,77273.43,0.0,-0.99216,2e-05,0.82446]
[1779445846091,34.07,77273.18,0.0,-0.99216,2e-05,0.82408]
[1779445851123,34.07,77273.5,0.0,-0.99215,2e-05,0.82457]
[1779445856158,34.07,77268.73,0.0,-0.99223,2e-05,0.81726]
[1779445858173,34.07,77265.33,0.0,-0.99229,2e-05,0.81208]
[1779445863214,34.07,77260.71,0.0,-0.99236,2e-05,0.80508]
[1779445864224,34.07,77253.45,0.0,-0.99248,2e-05,0.79419]
[1779445865228,34.07,77252.96,0.0,-0.99249,2e-05,0.79346]
[1779445870714,34.07,77251.02,0.0,-0.99252,2e-05,0.79058]
[1779445876305,34.07,77254.24,0.0,-0.99247,2e-05,0.79537]
[1779445881342,34.07,77250.76,0.0,-0.99252,2e-05,0.79019]
[1779445886374,34.07,77248.02,0.0,-0.99257,2e-05,0.78613]
[1779445891410,34.07,77247.9,0.0,-0.99259,2e-05,0.78383]
[1779445896446,34.07,77248.49,0.0,-0.99258,2e-05,0.7847]
[1779445898460,34.07,77239.47,0.0,-0.99272,2e-05,0.77146]
[1779445899466,34.07,77233.26,0.0,-0.99281,2e-05,0.76246]
[1779445900472,34.07,77233.32,0.0,-0.99281,2e-05,0.76255]
[1779445905508,34.07,77238.19,0.0,-0.99274,2e-05,0.7696]
[1779445907529,34.07,77246.12,0.0,-0.99261,2e-05,0.7812]
[1779445912565,34.07,77243.69,0.0,-0.99265,2e-05,0.77763]
[1779445917601,34.07,77241.7,0.0,-0.99268,2e-05,0.77472]
[1779445922635,34.07,77243.52,0.0,-0.99266,2e-05,0.77738]
[1779445927670,34.07,77243.31,0.0,-0.99266,2e-05,0.77707]
[1779445932705,34.07,77245.52,0.0,-0.99262,2e-05,0.78032]
[1779445937741,34.07,77245.52,0.0,-0.99262,2e-05,0.78032]
[1779445943783,34.07,77245.89,0.0,-0.99262,2e-05,0.78086]
[1779445948818,34.07,77250.52,0.0,-0.99255,2e-05,0.7877]
[1779445950832,34.07,77256.92,0.0,-0.99244,2e-05,0.79723]
[1779445955867,34.07,77252.51,0.0,-0.99253,2e-05,0.78852]
[1779445961348,34.07,77249.7,0.0,-0.99258,2e-05,0.78436]
[1779445967950,34.07,77250.15,0.0,-0.99257,2e-05,0.78502]
[1779445972986,34.07,77249.88,0.0,-0.99258,2e-05,0.78462]
[1779445978022,34.07,77251.09,0.0,-0.99256,2e-05,0.78641]
[1779445983057,34.07,77250.07,0.0,-0.99257,2e-05,0.78491]
[1779445988093,34.07,77252.91,0.0,-0.99253,2e-05,0.78911]
[1779445993127,34.07,77253.84,0.0,-0.99251,2e-05,0.79049]
[1779445999169,34.07,77250.85,0.0,-0.99256,2e-05,0.78606]
[1779446004204,34.07,77250.92,0.0,-0.99256,2e-05,0.78616]
[1779446009239,34.07,77250.82,0.0,-0.99256,2e-05,0.78601]
[1779446014274,34.07,77252.4,0.0,-0.99256,2e-05,0.78622]
[1779446017295,34.07,77261.1,0.0,-0.99242,2e-05,0.79919]
[1779446018302,34.07,77266.03,0.0,-0.99234,2e-05,0.80662]
[1779446019309,34.07,77266.48,0.0,-0.99233,2e-05,0.8073]
[1779446025352,34.07,77266.69,0.0,-0.99233,2e-05,0.80762]
[1779446028372,34.07,77260.68,0.0,-0.99242,2e-05,0.79856]
[1779446033408,34.07,77260.97,0.0,-0.99242,2e-05,0.799]
[1779446038443,34.07,77263.08,0.0,-0.99238,2e-05,0.80217]
[1779446043478,34.07,77266.63,0.0,-0.99233,2e-05,0.80753]
[1779446049520,34.07,77266.01,0.0,-0.99234,2e-05,0.80659]
[1779446055563,34.07,77266.19,0.0,-0.99233,2e-05,0.80686]
[1779446060598,34.07,77269.91,0.0,-0.99227,2e-05,0.81251]
[1779446066639,34.07,77269.06,0.0,-0.99229,2e-05,0.81121]
[1779446071676,34.07,77269.89,0.0,-0.99229,2e-05,0.8103]
[1779446076711,34.07,77269.1,0.0,-0.99231,2e-05,0.8091]
[1779446081745,34.07,77266.67,0.0,-0.99235,2e-05,0.80542]
[1779446085774,34.07,77260.27,0.0,-0.99245,2e-05,0.7958]
[1779446087788,34.07,77258.33,0.0,-0.99248,2e-05,0.7929]
[1779446092824,34.07,77257.8,0.0,-0.99249,2e-05,0.79211]
[1779446097857,34.07,77257.64,0.0,-0.99249,2e-05,0.79187]
[1779446102892,34.07,77257.5,0.0,-0.99249,2e-05,0.79166]
[1779446107929,34.07,77253.0,0.0,-0.99257,2e-05,0.78498]
[1779446112962,34.07,77251.9,0.0,-0.99258,2e-05,0.78336]
[1779446117997,34.07,77251.84,0.0,-0.99258,2e-05,0.78327]
[1779446123036,34.07,77250.94,0.0,-0.9926,2e-05,0.78194]
[1779446128070,34.07,77248.2,0.0,-0.99264,2e-05,0.77791]
[1779446133107,34.07,77249.24,0.0,-0.99264,2e-05,0.77732]
[1779446138141,34.07,77251.22,0.0,-0.99261,2e-05,0.78023]
[1779446142627,34.07,77256.86,0.0,-0.99252,2e-05,0.78857]
[1779446147204,34.07,77251.59,0.0,-0.99261,2e-05,0.78077]
[1779446152697,34.07,77250.48,0.0,-0.99262,2e-05,0.77914]
[1779446158281,34.07,77250.03,0.0,-0.99263,2e-05,0.77848]
[1779446163316,34.07,77250.2,0.0,-0.99263,2e-05,0.77873]
[1779446169357,34.07,77249.67,0.0,-0.99264,2e-05,0.77795]
[1779446174393,34.07,77249.2,0.0,-0.99264,2e-05,0.77726]
[1779446179427,34.07,77249.09,0.0,-0.99265,2e-05,0.7771]
[1779446185469,34.07,77248.94,0.0,-0.99265,2e-05,0.77688]
[1779446192979,34.07,77248.51,0.0,-0.99267,2e-05,0.77413]
[1779446198562,34.07,77248.62,0.0,-0.99267,2e-05,0.7743]
[1779446200576,34.07,77239.6,0.0,-0.99281,2e-05,0.76119]
[1779446201584,34.07,77237.63,0.0,-0.99284,2e-05,0.75835]
[1779446205611,34.07,77234.59,0.0,-0.99289,2e-05,0.75399]
[1779446208631,34.07,77231.7,0.0,-0.99293,2e-05,0.74986]
[1779446213671,34.07,77231.11,0.0,-0.99294,2e-05,0.74902]
[1779446216688,34.07,77236.12,0.0,-0.99287,2e-05,0.75618]
[1779446221726,34.07,77236.24,0.0,-0.99286,2e-05,0.75635]
[1779446225751,34.07,77232.52,0.0,-0.99292,2e-05,0.75103]
[1779446230786,34.07,77236.33,0.0,-0.99286,2e-05,0.75648]
[1779446235820,34.07,77234.55,0.0,-0.99289,2e-05,0.75393]
[1779446240860,34.07,77236.11,0.0,-0.99287,2e-05,0.75617]
[1779446245891,34.07,77236.38,0.0,-0.99286,2e-05,0.75655]
[1779446250927,34.07,77233.1,0.0,-0.99291,2e-05,0.75186]
[1779446253948,34.07,77240.1,0.0,-0.99282,2e-05,0.75982]
[1779446255961,34.07,77243.33,0.0,-0.99277,2e-05,0.76449]
[1779446260996,34.07,77246.32,0.0,-0.99273,2e-05,0.76883]
[1779446266034,34.07,77249.8,0.0,-0.99267,2e-05,0.77391]
[1779446271069,34.07,77247.22,0.0,-0.99271,2e-05,0.77014]
[1779446276104,34.07,77246.61,0.0,-0.99272,2e-05,0.76925]
[1779446281142,34.07,77245.83,0.0,-0.99274,2e-05,0.76812]
[1779446286180,34.07,77245.86,0.0,-0.99274,2e-05,0.76816]
[1779446291215,34.07,77244.05,0.0,-0.99276,2e-05,0.76553]
[1779446296249,34.07,77243.37,0.0,-0.99277,2e-05,0.76455]
[1779446301284,34.07,77243.11,0.0,-0.99278,2e-05,0.76417]
[1779446306319,34.07,77246.25,0.0,-0.99273,2e-05,0.76873]
[1779446311354,34.07,77245.47,0.0,-0.99276,2e-05,0.7655]
[1779446316389,34.07,77247.53,0.0,-0.99273,2e-05,0.76849]
[1779446321425,34.07,77247.11,0.0,-0.99274,2e-05,0.76788]
[1779446326459,34.07,77246.57,0.0,-0.99274,2e-05,0.76709]
[1779446331495,34.07,77244.9,0.0,-0.99277,2e-05,0.76467]
[1779446336530,34.07,77245.1,0.0,-0.99277,2e-05,0.76496]
[1779446341564,34.07,77244.8,0.0,-0.99277,2e-05,0.76453]
[1779446346599,34.07,77247.79,0.0,-0.99272,2e-05,0.76887]
[1779446351635,34.07,77247.75,0.0,-0.99273,2e-05,0.76881]
[1779446355663,34.07,77254.33,0.0,-0.99262,2e-05,0.77844]
[1779446357677,34.07,77255.96,0.0,-0.9926,2e-05,0.78084]
[1779446362712,34.07,77255.39,0.0,-0.99261,2e-05,0.78]
[1779446368754,34.07,77254.23,0.0,-0.99262,2e-05,0.77829]
[1779446374247,34.07,77253.37,0.0,-0.99266,2e-05,0.77491]
[1779446379831,34.07,77252.19,0.0,-0.99268,2e-05,0.77318]
[1779446384865,34.07,77250.72,0.0,-0.9927,2e-05,0.77103]
[1779446390908,34.07,77249.86,0.0,-0.99271,2e-05,0.76978]
[1779446395942,34.07,77250.65,0.0,-0.9927,2e-05,0.77093]
[1779446400977,34.07,77250.14,0.0,-0.99271,2e-05,0.77019]
[1779446406012,34.07,77246.59,0.0,-0.99276,2e-05,0.76502]
[1779446410042,34.07,77243.92,0.0,-0.9928,2e-05,0.76116]
[1779446415075,34.07,77241.7,0.0,-0.99284,2e-05,0.75796]
[1779446420110,34.07,77241.35,0.0,-0.99284,2e-05,0.75746]
[1779446425146,34.07,77242.09,0.0,-0.99283,2e-05,0.75852]
[1779446430182,34.07,77244.46,0.0,-0.9928,2e-05,0.76194]
[1779446436225,34.07,77244.14,0.0,-0.99282,2e-05,0.75939]
[1779446441265,34.07,77244.14,0.0,-0.99282,2e-05,0.75939]
[1779446446300,34.07,77244.08,0.0,-0.99282,2e-05,0.7593]
[1779446451336,34.07,77244.83,0.0,-0.99281,2e-05,0.76038]
[1779446456370,34.07,77245.8,0.0,-0.99279,2e-05,0.76178]
[1779446461404,34.07,77241.97,0.0,-0.99285,2e-05,0.75626]
[1779446466439,34.07,77240.81,0.0,-0.99287,2e-05,0.7546]
[1779446471479,34.07,77239.71,0.0,-0.99289,2e-05,0.75302]
[1779446476513,34.07,77239.26,0.0,-0.99289,2e-05,0.75238]
[1779446481549,34.07,77242.33,0.0,-0.99285,2e-05,0.75678]
[1779446486583,34.07,77242.82,0.0,-0.99284,2e-05,0.75749]
[1779446491618,34.07,77237.84,0.0,-0.99293,2e-05,0.74828]
[1779446496653,34.07,77236.01,0.0,-0.99296,2e-05,0.74568]
[1779446501688,34.07,77236.17,0.0,-0.99296,2e-05,0.7459]
[1779446506724,34.07,77236.91,0.0,-0.99295,2e-05,0.74696]
[1779446511758,34.07,77238.29,0.0,-0.99293,2e-05,0.74892]
[1779446517802,34.07,77238.37,0.0,-0.99293,2e-05,0.74904]
[1779446522837,34.07,77237.94,0.0,-0.99293,2e-05,0.74842]
[1779446527871,34.07,77237.6,0.0,-0.99294,2e-05,0.74794]
[1779446532908,34.07,77237.66,0.0,-0.99294,2e-05,0.74802]
[1779446537942,34.07,77237.8,0.0,-0.99294,2e-05,0.74822]
[1779446542977,34.07,77239.96,0.0,-0.9929,2e-05,0.75131]
[1779446548012,34.07,77239.18,0.0,-0.99291,2e-05,0.75019]
[1779446553046,34.07,77242.48,0.0,-0.99288,2e-05,0.75284]
[1779446558083,34.07,77243.44,0.0,-0.99287,2e-05,0.75421]
[1779446563117,34.07,77243.12,0.0,-0.99287,2e-05,0.75375]
[1779446568153,34.07,77243.24,0.0,-0.99287,2e-05,0.75392]
[1779446573187,34.07,77240.07,0.0,-0.99292,2e-05,0.74939]
[1779446578232,34.07,77240.06,0.0,-0.99292,2e-05,0.74938]
[1779446583258,34.07,77241.31,0.0,-0.9929,2e-05,0.75116]
[1779446588293,34.07,77241.07,0.0,-0.9929,2e-05,0.75082]
[1779446593327,34.07,77241.13,0.0,-0.9929,2e-05,0.7509]
[1779446598363,34.07,77241.55,0.0,-0.9929,2e-05,0.7515]
[1779446604410,34.07,77242.13,0.0,-0.99289,2e-05,0.75233]
[1779446609445,34.07,77242.69,0.0,-0.99288,2e-05,0.75314]
[1779446614480,34.07,77242.75,0.0,-0.9929,2e-05,0.75114]
[1779446619514,34.07,77242.86,0.0,-0.9929,2e-05,0.7513]
[1779446624551,34.07,77242.95,0.0,-0.9929,2e-05,0.75143]
[1779446629584,34.07,77243.17,0.0,-0.99289,2e-05,0.75175]
[1779446636083,34.07,77239.5,0.0,-0.99295,2e-05,0.74651]
[1779446641670,34.07,77239.52,0.0,-0.99295,2e-05,0.74654]
[1779446646704,34.07,77239.43,0.0,-0.99295,2e-05,0.74641]
[1779446651740,34.07,77240.5,0.0,-0.99293,2e-05,0.74793]
[1779446656775,34.07,77240.19,0.0,-0.99294,2e-05,0.74749]
[1779446666331,34.07,77240.2,0.0,-0.99294,2e-05,0.7475]
[1779446671879,34.07,77239.44,0.0,-0.99297,2e-05,0.74436]
[1779446676914,34.07,77239.67,0.0,-0.99296,2e-05,0.74468]
[1779446679936,34.07,77244.97,0.0,-0.99288,2e-05,0.75224]
[1779446684970,34.07,77246.13,0.0,-0.99287,2e-05,0.75391]
[1779446690013,34.07,77247.51,0.0,-0.99284,2e-05,0.75589]
[1779446695043,34.07,77248.21,0.0,-0.99283,2e-05,0.7569]
[1779446700095,34.07,77247.31,0.0,-0.99285,2e-05,0.7556]
[1779446705115,34.07,77244.39,0.0,-0.99289,2e-05,0.75141]
[1779446710150,34.07,77244.56,0.0,-0.99289,2e-05,0.75166]
[1779446716191,34.07,77243.69,0.0,-0.9929,2e-05,0.75041]
[1779446721227,34.07,77244.15,0.0,-0.9929,2e-05,0.75107]
[1779446726262,34.07,77242.68,0.0,-0.99292,2e-05,0.74897]
[1779446731297,34.07,77247.32,0.0,-0.99287,2e-05,0.75353]
[1779446736331,34.07,77247.42,0.0,-0.99287,2e-05,0.75367]
[1779446743380,34.07,77250.42,0.0,-0.99282,2e-05,0.75799]
[1779446750433,34.07,77249.9,0.0,-0.99283,2e-05,0.75724]
[1779446755468,34.07,77247.62,0.0,-0.99286,2e-05,0.75396]
[1779446759496,34.07,77244.99,0.0,-0.9929,2e-05,0.75019]
[1779446764532,34.07,77245.65,0.0,-0.99289,2e-05,0.75114]
[1779446771582,34.07,77245.7,0.0,-0.99289,2e-05,0.75121]
[1779446776617,34.07,77245.11,0.0,-0.9929,2e-05,0.75037]
[1779446781655,34.07,77246.37,0.0,-0.99288,2e-05,0.75217]
[1779446786691,34.07,77247.04,0.0,-0.99287,2e-05,0.75313]
[1779446791727,34.07,77247.93,0.0,-0.99288,2e-05,0.75232]
[1779446797243,34.07,77251.56,0.0,-0.99282,2e-05,0.75754]
[1779446802803,34.07,77249.88,0.0,-0.99285,2e-05,0.75512]
[1779446809852,34.07,77249.61,0.0,-0.99285,2e-05,0.75473]
[1779446814888,34.07,77249.74,0.0,-0.99285,2e-05,0.75492]
[1779446819923,34.07,77249.35,0.0,-0.99286,2e-05,0.75436]
[1779446824958,34.07,77247.43,0.0,-0.99288,2e-05,0.75161]
[1779446827453,34.07,77240.92,0.0,-0.99298,2e-05,0.74233]
[1779446829993,34.07,77240.65,0.0,-0.99299,2e-05,0.74195]
[1779446835029,34.07,77240.66,0.0,-0.99299,2e-05,0.74196]
[1779446840064,34.07,77236.21,0.0,-0.99305,1e-05,0.73568]
[1779446845110,34.07,77235.14,0.0,-0.99307,1e-05,0.73417]
[1779446850135,34.07,77236.28,0.0,-0.99305,1e-05,0.73578]
[1779446855170,34.07,77235.13,0.0,-0.99309,1e-05,0.73212]
[1779446857666,34.07,77226.57,0.0,-0.99322,1e-05,0.7202]
[1779446858191,34.07,77226.57,0.0,-0.99322,1e-05,0.7202]
[1779446863226,34.07,77236.17,0.0,-0.99307,1e-05,0.73357]
[1779446864233,34.07,77243.32,0.0,-0.99297,2e-05,0.74367]
[1779446865242,34.07,77246.4,0.0,-0.99292,2e-05,0.74806]
[1779446870277,34.07,77246.47,0.0,-0.99292,2e-05,0.74816]
[1779446874304,34.07,77240.23,0.0,-0.99301,2e-05,0.73929]
[1779446881353,34.07,77240.4,0.0,-0.99301,2e-05,0.73953]
[1779446886388,34.07,77242.47,0.0,-0.99298,2e-05,0.74246]
[1779446891422,34.07,77243.06,0.0,-0.99297,2e-05,0.7433]
[1779446897464,34.07,77243.98,0.0,-0.99296,2e-05,0.74461]
[1779446902501,34.07,77247.36,0.0,-0.9929,2e-05,0.74943]
[1779446907536,34.07,77246.23,0.0,-0.99292,2e-05,0.74781]
[1779446912574,34.07,77246.26,0.0,-0.99294,2e-05,0.74578]
[1779446917610,34.07,77247.19,0.0,-0.99293,2e-05,0.74711]
[1779446922643,34.07,77243.08,0.0,-0.99299,2e-05,0.74126]
[1779446925664,34.07,77237.43,0.0,-0.99307,1e-05,0.7333]
[1779446930700,34.07,77239.68,0.0,-0.99304,1e-05,0.73646]
[1779446935734,34.07,77240.09,0.0,-0.99303,1e-05,0.73704]
[1779446940771,34.07,77238.16,0.0,-0.99306,1e-05,0.73432]
[1779446945806,34.07,77239.43,0.0,-0.99304,1e-05,0.73611]
[1779446950842,34.07,77240.87,0.0,-0.99302,2e-05,0.73814]
[1779446952854,34.07,77235.73,0.0,-0.9931,1e-05,0.73091]
[1779446957890,34.07,77240.37,0.0,-0.99303,2e-05,0.73743]
[1779446962925,34.07,77240.97,0.0,-0.99302,2e-05,0.73828]
[1779446968441,34.07,77241.79,0.0,-0.99301,2e-05,0.73944]
[1779446974004,34.07,77242.34,0.0,-0.99302,2e-05,0.73816]
[1779446976015,34.07,77236.22,0.0,-0.99311,1e-05,0.72956]
[1779446981051,34.07,77239.71,0.0,-0.99306,1e-05,0.73445]
[1779446986085,34.07,77241.5,0.0,-0.99303,2e-05,0.73697]
[1779446991121,34.07,77241.79,0.0,-0.99303,2e-05,0.73738]
[1779446996155,34.07,77245.34,0.0,-0.99297,2e-05,0.7424]
[1779447001192,34.07,77253.04,0.0,-0.99286,2e-05,0.7534]
[1779447008721,34.07,77250.39,0.0,-0.9929,2e-05,0.7496]
[1779447017306,34.07,77249.02,0.0,-0.99292,2e-05,0.74764]
[1779447018791,34.07,77241.97,0.0,-0.99302,2e-05,0.73763]
[1779447020327,34.07,77239.13,0.0,-0.99307,1e-05,0.73364]
[1779447025366,34.07,77240.87,0.0,-0.99304,1e-05,0.73608]
[1779447031408,34.07,77240.89,0.0,-0.99306,1e-05,0.73406]
[1779447036443,34.07,77241.57,0.0,-0.99305,1e-05,0.73502]
[1779447042486,34.07,77239.57,0.0,-0.99308,1e-05,0.7322]
[1779447048528,34.07,77240.0,0.0,-0.99307,1e-05,0.73281]
[1779447053561,34.07,77241.04,0.0,-0.99306,1e-05,0.73427]
[1779447059603,34.07,77241.64,0.0,-0.99305,1e-05,0.73511]
[1779447064639,34.07,77245.19,0.0,-0.99299,2e-05,0.74013]
[1779447069674,34.07,77242.68,0.0,-0.99303,2e-05,0.73658]
[1779447074709,34.07,77243.46,0.0,-0.99302,2e-05,0.73768]
[1779447079743,34.07,77238.7,0.0,-0.99309,1e-05,0.73098]
[1779447087801,34.07,77237.22,0.0,-0.99311,1e-05,0.72891]
[1779447093844,34.07,77236.87,0.0,-0.99314,1e-05,0.72638]
[1779447099361,34.07,77236.69,0.0,-0.99314,1e-05,0.72613]
[1779447104924,34.07,77235.63,0.0,-0.99316,1e-05,0.72466]
[1779447109958,34.07,77237.23,0.0,-0.99313,1e-05,0.72689]
[1779447114993,34.07,77236.66,0.0,-0.99314,1e-05,0.72609]
[1779447120031,34.07,77236.39,0.0,-0.99315,1e-05,0.72572]
[1779447126110,34.07,77234.26,0.0,-0.99318,1e-05,0.72275]
[1779447131144,34.07,77232.7,0.0,-0.9932,1e-05,0.72059]
[1779447136180,34.07,77232.37,0.0,-0.9932,1e-05,0.72013]
[1779447141214,34.07,77232.55,0.0,-0.9932,1e-05,0.72038]
[1779447143229,34.07,77237.82,0.0,-0.99312,1e-05,0.72771]
[1779447148263,34.07,77239.11,0.0,-0.9931,1e-05,0.72951]
[1779447153299,34.07,77238.02,0.0,-0.99314,1e-05,0.72595]
[1779447159787,34.07,77235.9,0.0,-0.99317,1e-05,0.723]
[1779447166386,34.07,77235.9,0.0,-0.99317,1e-05,0.723]
[1779447172433,34.07,77236.2,0.0,-0.99317,1e-05,0.72342]
[1779447178473,34.07,77235.87,0.0,-0.99317,1e-05,0.72296]
[1779447185522,34.07,77236.55,0.0,-0.99316,1e-05,0.7239]
[1779447190559,34.07,77240.96,0.0,-0.9931,1e-05,0.73006]
[1779447192571,34.07,77243.6,0.0,-0.99306,1e-05,0.73376]
[1779447197606,34.07,77237.87,0.0,-0.99314,1e-05,0.72574]
[1779447202642,34.07,77237.77,0.0,-0.99314,1e-05,0.7256]
[1779447210142,34.07,77237.87,0.0,-0.99314,1e-05,0.72574]
[1779447217749,34.07,77237.27,0.0,-0.99317,1e-05,0.72287]
[1779447222793,34.07,77235.89,0.0,-0.99319,1e-05,0.72095]
[1779447227824,34.07,77234.46,0.0,-0.99321,1e-05,0.71897]
[1779447232860,34.07,77235.57,0.0,-0.99319,1e-05,0.72051]
[1779447237895,34.07,77237.62,0.0,-0.99316,1e-05,0.72336]
[1779447242929,34.07,77239.46,0.0,-0.99314,1e-05,0.72592]
[1779447247965,34.07,77237.86,0.0,-0.99316,1e-05,0.72369]
[1779447253000,34.07,77237.85,0.0,-0.99316,1e-05,0.72368]
[1779447258036,34.07,77238.41,0.0,-0.99315,1e-05,0.72446]
[1779447263071,34.07,77234.33,0.0,-0.99321,1e-05,0.71879]
[1779447268105,34.07,77235.6,0.0,-0.99319,1e-05,0.72055]
[1779447273140,34.07,77235.23,0.0,-0.99322,1e-05,0.71801]
[1779447278175,34.07,77235.87,0.0,-0.99321,1e-05,0.7189]
[1779447283213,34.07,77237.09,0.0,-0.99319,1e-05,0.72059]
[1779447288245,34.07,77236.68,0.0,-0.9932,1e-05,0.72002]
[1779447293280,34.07,77236.44,0.0,-0.9932,1e-05,0.71969]
[1779447298315,34.07,77238.08,0.0,-0.99318,1e-05,0.72196]
[1779447303350,34.07,77226.67,0.0,-0.99334,1e-05,0.70626]
[1779447304358,34.07,77217.62,0.0,-0.99347,1e-05,0.69401]
[1779447305365,34.07,77216.63,0.0,-0.99349,1e-05,0.69268]
[1779447310848,34.07,77213.63,0.0,-0.99353,1e-05,0.68867]
[1779447316441,34.07,77211.3,0.0,-0.99356,1e-05,0.68556]
[1779447321476,34.07,77214.35,0.0,-0.99352,1e-05,0.68963]
[1779447326512,34.07,77214.25,0.0,-0.99352,1e-05,0.6895]
[1779447330988,34.07,77208.33,0.0,-0.9936,1e-05,0.68162]
[1779447336584,34.07,77204.49,0.0,-0.99367,1e-05,0.67462]
[1779447341622,34.07,77202.38,0.0,-0.9937,1e-05,0.67185]
[1779447346655,34.07,77199.47,0.0,-0.99374,1e-05,0.66805]
[1779447351692,34.07,77198.06,0.0,-0.99376,1e-05,0.66622]
[1779447356726,34.07,77196.85,0.0,-0.99378,1e-05,0.66465]
[1779447361761,34.07,77195.15,0.0,-0.9938,1e-05,0.66245]
[1779447366799,34.07,77194.34,0.0,-0.99381,1e-05,0.6614]
[1779447369818,34.07,77200.38,0.0,-0.99373,1e-05,0.66924]
[1779447374853,34.07,77200.51,0.0,-0.99373,1e-05,0.66941]
[1779447379889,34.07,77202.55,0.0,-0.9937,1e-05,0.67207]
[1779447389958,34.07,77202.69,0.0,-0.9937,1e-05,0.67226]
[1779447392981,34.07,77210.86,0.0,-0.9936,1e-05,0.68107]
[1779447393988,34.07,77215.02,0.0,-0.99355,1e-05,0.68659]
[1779447397008,34.07,77216.25,0.0,-0.99353,1e-05,0.68823]
[1779447402045,34.07,77213.95,0.0,-0.99356,1e-05,0.68517]
[1779447404058,34.07,77220.61,0.0,-0.99347,1e-05,0.69408]
[1779447409106,34.07,77223.32,0.0,-0.99343,1e-05,0.69773]
[1779447415155,34.07,77226.59,0.0,-0.99338,1e-05,0.70216]
[1779447421197,34.07,77229.53,0.0,-0.99334,1e-05,0.70616]
[1779447428247,34.07,77230.07,0.0,-0.99333,1e-05,0.70689]
[1779447433286,34.07,77229.01,0.0,-0.99335,1e-05,0.70545]
[1779447438317,34.07,77230.82,0.0,-0.99332,1e-05,0.70792]
[1779447444359,34.07,77232.1,0.0,-0.9933,1e-05,0.70967]
[1779447447384,34.07,77226.9,0.0,-0.99338,1e-05,0.70258]
[1779447452415,34.07,77221.69,0.0,-0.99347,1e-05,0.69355]
[1779447460472,34.07,77220.62,0.0,-0.99348,1e-05,0.69211]
[1779447465506,34.07,77220.93,0.0,-0.99348,1e-05,0.69253]
[1779447470541,34.07,77223.32,0.0,-0.99345,1e-05,0.69574]
[1779447475576,34.07,77228.71,0.0,-0.99337,1e-05,0.70304]
[1779447478598,34.07,77231.33,0.0,-0.99333,1e-05,0.70661]
[1779447483632,34.07,77238.04,0.0,-0.99323,1e-05,0.71582]
[1779447488667,34.07,77238.27,0.0,-0.99323,1e-05,0.71614]
[1779447493702,34.07,77237.34,0.0,-0.99324,1e-05,0.71485]
[1779447498737,34.07,77237.01,0.0,-0.99325,1e-05,0.7144]
[1779447503773,34.07,77236.71,0.0,-0.99325,1e-05,0.71399]
[1779447508810,34.07,77235.67,0.0,-0.99327,1e-05,0.71256]
[1779447515859,34.07,77236.85,0.0,-0.99327,1e-05,0.71216]
[1779447520896,34.07,77236.18,0.0,-0.99328,1e-05,0.71124]
[1779447526935,34.07,77237.39,0.0,-0.99326,1e-05,0.7129]
[1779447532403,34.07,77238.35,0.0,-0.99325,1e-05,0.71422]
[1779447540029,34.07,77238.69,0.0,-0.99324,1e-05,0.71469]
[1779447545065,34.07,77239.75,0.0,-0.99323,1e-05,0.71616]
[1779447552543,34.07,77239.62,0.0,-0.99323,1e-05,0.71598]
[1779447558155,34.07,77241.22,0.0,-0.9932,1e-05,0.71819]
[1779447564198,34.07,77240.8,0.0,-0.99321,1e-05,0.71761]
[1779447570241,34.07,77241.23,0.0,-0.9932,1e-05,0.7182]
[1779447575275,34.07,77240.41,0.0,-0.99324,1e-05,0.71504]
[1779447580312,34.07,77239.58,0.0,-0.99325,1e-05,0.7139]
[1779447585345,34.07,77240.59,0.0,-0.99323,1e-05,0.71529]
[1779447590381,34.07,77242.38,0.0,-0.99321,1e-05,0.71776]
[1779447600471,34.07,77242.28,0.0,-0.99321,1e-05,0.71762]
[1779447602468,34.07,77248.63,0.0,-0.99311,1e-05,0.72646]
[1779447603478,34.07,77255.76,0.0,-0.99301,2e-05,0.73648]
[1779447604484,34.07,77254.29,0.0,-0.99303,2e-05,0.7344]
[1779447609519,34.07,77254.06,0.0,-0.99303,2e-05,0.73408]
[1779447614552,34.07,77252.0,0.0,-0.99306,2e-05,0.73118]
[1779447619605,34.07,77247.54,0.0,-0.99313,1e-05,0.72493]
[1779447624637,34.07,77248.07,0.0,-0.99312,1e-05,0.72567]
[1779447629676,34.07,77251.27,0.0,-0.99307,1e-05,0.73015]
[1779447634707,34.07,77250.27,0.0,-0.99311,1e-05,0.7267]
[1779447638734,34.07,77246.03,0.0,-0.99317,1e-05,0.72079]
[1779447643769,34.07,77245.74,0.0,-0.99318,1e-05,0.72039]
[1779447648808,34.07,77245.81,0.0,-0.99317,1e-05,0.72048]
[1779447653839,34.07,77244.75,0.0,-0.99319,1e-05,0.71901]
[1779447659882,34.07,77244.43,0.0,-0.99319,1e-05,0.71857]
[1779447664920,34.07,77240.7,0.0,-0.99325,1e-05,0.71341]
[1779447670960,34.07,77240.63,0.0,-0.99325,1e-05,0.71332]
[1779447675995,34.07,77240.94,0.0,-0.99325,1e-05,0.71375]
[1779447681031,34.07,77243.72,0.0,-0.99321,1e-05,0.71758]
[1779447686065,34.07,77244.86,0.0,-0.99319,1e-05,0.71916]
[1779447693526,34.07,77244.19,0.0,-0.99322,1e-05,0.7162]
[1779447699157,34.07,77241.47,0.0,-0.99326,1e-05,0.71245]
[1779447706207,34.07,77241.65,0.0,-0.99325,1e-05,0.7127]
[1779447711240,34.07,77245.75,0.0,-0.99319,1e-05,0.71836]
[1779447717283,34.07,77245.7,0.0,-0.99319,1e-05,0.71829]
[1779447722318,34.07,77244.4,0.0,-0.99321,1e-05,0.71649]
[1779447732387,34.07,77246.44,0.0,-0.99318,1e-05,0.71932]
[1779447738436,34.07,77244.52,0.0,-0.99321,1e-05,0.71666]
[1779447743464,34.07,77243.41,0.0,-0.99323,1e-05,0.71513]
[1779447750513,34.07,77240.71,0.0,-0.99327,1e-05,0.71141]
[1779447755552,34.07,77238.54,0.0,-0.99332,1e-05,0.70641]
[1779447760587,34.07,77239.04,0.0,-0.99331,1e-05,0.7071]
[1779447766629,34.07,77237.27,0.0,-0.99334,1e-05,0.70468]
[1779447771664,34.07,77237.5,0.0,-0.99333,1e-05,0.70499]
[1779447776698,34.07,77237.09,0.0,-0.99334,1e-05,0.70443]
[1779447783747,34.07,77243.08,0.0,-0.99325,1e-05,0.71264]
[1779447789790,34.07,77244.89,0.0,-0.99323,1e-05,0.71514]
[1779447796840,34.07,77246.07,0.0,-0.99321,1e-05,0.71677]
[1779447801876,34.07,77248.16,0.0,-0.99318,1e-05,0.71967]
[1779447810941,34.07,77251.29,0.0,-0.99313,1e-05,0.72403]
[1779447812954,34.07,77258.16,0.0,-0.99305,2e-05,0.7316]
[1779447816983,34.07,77258.95,0.0,-0.99304,2e-05,0.73271]
[1779447822017,34.07,77259.86,0.0,-0.99302,2e-05,0.73399]
[1779447827052,34.07,77260.38,0.0,-0.99301,2e-05,0.73473]
[1779447833094,34.07,77260.57,0.0,-0.99301,2e-05,0.735]
[1779447835108,34.07,77265.02,0.0,-0.99294,2e-05,0.74131]
[1779447840143,34.07,77267.68,0.0,-0.9929,2e-05,0.7451]
[1779447845179,34.07,77272.16,0.0,-0.99283,2e-05,0.75153]
[1779447847193,34.07,77280.51,0.0,-0.9927,2e-05,0.76363]
[1779447851223,34.07,77272.93,0.0,-0.99282,2e-05,0.75264]
[1779447853235,34.07,77265.37,0.0,-0.99294,2e-05,0.74181]
[1779447858270,34.07,77260.19,0.0,-0.99302,2e-05,0.73446]
[1779447860284,34.07,77255.07,0.0,-0.99309,1e-05,0.72726]
[1779447867334,34.07,77252.04,0.0,-0.99314,1e-05,0.72302]
[1779447872369,34.07,77250.85,0.0,-0.99318,1e-05,0.71932]
[1779447877405,34.07,77250.39,0.0,-0.99318,1e-05,0.71868]
[1779447883447,34.07,77249.86,0.0,-0.99319,1e-05,0.71795]
[1779447888482,34.07,77246.42,0.0,-0.99324,1e-05,0.71319]
[1779447891504,34.07,77242.26,0.0,-0.9933,1e-05,0.70748]
[1779447896537,34.07,77245.51,0.0,-0.99325,1e-05,0.71194]
[1779447901573,34.07,77246.63,0.0,-0.99324,1e-05,0.71348]
[1779447906607,34.07,77247.08,0.0,-0.99323,1e-05,0.7141]
[1779447911643,34.07,77247.97,0.0,-0.99322,1e-05,0.71533]
[1779447913657,34.07,77254.1,0.0,-0.99313,1e-05,0.72385]
[1779447918693,34.07,77255.93,0.0,-0.9931,1e-05,0.72641]
[1779447923729,34.07,77252.1,0.0,-0.99316,1e-05,0.72106]
[1779447928762,34.07,77250.26,0.0,-0.99318,1e-05,0.7185]
[1779447933798,34.07,77248.82,0.0,-0.99322,1e-05,0.71447]
[1779447938833,34.07,77246.4,0.0,-0.99326,1e-05,0.71114]
[1779447943870,34.07,77245.79,0.0,-0.99327,1e-05,0.7103]
[1779447944878,34.07,77231.0,0.0,-0.99348,1e-05,0.69021]
[1779447945884,34.07,77224.44,0.0,-0.99357,1e-05,0.68145]
[1779447946891,34.07,77223.4,0.0,-0.99359,1e-05,0.68007]
[1779447951926,34.07,77224.49,0.0,-0.99357,1e-05,0.68151]
[1779447957968,34.07,77224.16,0.0,-0.99358,1e-05,0.68108]
[1779447963003,34.07,77220.98,0.0,-0.99362,1e-05,0.67687]
[1779447970055,34.07,77223.82,0.0,-0.99358,1e-05,0.68063]
[1779447975521,34.07,77227.71,0.0,-0.99353,1e-05,0.6858]
[1779447981136,34.07,77229.44,0.0,-0.9935,1e-05,0.68812]
[1779447987179,34.07,77229.32,0.0,-0.99351,1e-05,0.68796]
[1779447992213,34.07,77228.73,0.0,-0.99353,1e-05,0.68519]
[1779447999270,34.07,77229.03,0.0,-0.99353,1e-05,0.68559]
[1779448004303,34.07,77232.56,0.0,-0.99348,1e-05,0.69032]
[1779448009336,34.07,77231.96,0.0,-0.99349,1e-05,0.68951]
[1779448014372,34.07,77231.27,0.0,-0.9935,1e-05,0.68859]
[1779448019407,34.07,77229.42,0.0,-0.99352,1e-05,0.68611]
[1779448025873,34.07,77229.09,0.0,-0.99353,1e-05,0.68567]
[1779448031494,34.07,77230.97,0.0,-0.9935,1e-05,0.68819]
[1779448034513,34.07,77238.23,0.0,-0.9934,1e-05,0.69797]
[1779448040555,34.07,77238.63,0.0,-0.99339,1e-05,0.69851]
[1779448046013,34.07,77236.28,0.0,-0.99342,1e-05,0.69533]
[1779448051632,34.07,77237.14,0.0,-0.99343,1e-05,0.69449]
[1779448056668,34.07,77235.03,0.0,-0.99346,1e-05,0.69165]
[1779448059688,34.07,77228.93,0.0,-0.99355,1e-05,0.68348]
[1779448065730,34.07,77224.63,0.0,-0.99361,1e-05,0.67778]
[1779448070767,34.07,77219.02,0.0,-0.99369,1e-05,0.67039]
[1779448071774,34.07,77211.43,0.0,-0.99379,1e-05,0.6605]
[1779448076808,34.07,77205.16,0.0,-0.99388,1e-05,0.65242]
[1779448082851,34.07,77202.95,0.0,-0.99391,1e-05,0.6496]
[1779448087886,34.07,77209.49,0.0,-0.99382,1e-05,0.65799]
[1779448091913,34.07,77210.86,0.0,-0.9938,1e-05,0.65976]
[1779448096949,34.07,77211.89,0.0,-0.99378,1e-05,0.6611]
[1779448102991,34.07,77210.64,0.0,-0.9938,1e-05,0.65948]
[1779448108027,34.07,77217.81,0.0,-0.9937,1e-05,0.6688]
[1779448112055,34.07,77222.77,0.0,-0.99365,1e-05,0.67337]
[1779448115076,34.07,77229.97,0.0,-0.99355,1e-05,0.6829]
[1779448120111,34.07,77235.3,0.0,-0.99348,1e-05,0.69003]
[1779448126574,34.07,77239.65,0.0,-0.99341,1e-05,0.69589]
[1779448132195,34.07,77238.12,0.0,-0.99344,1e-05,0.69382]
[1779448137230,34.07,77235.1,0.0,-0.99348,1e-05,0.68976]
[1779448139245,34.07,77231.58,0.0,-0.99353,1e-05,0.68504]
[1779448144279,34.07,77233.29,0.0,-0.9935,1e-05,0.68733]
[1779448149314,34.07,77233.72,0.0,-0.9935,1e-05,0.68791]
[1779448154350,34.07,77240.25,0.0,-0.9934,1e-05,0.6967]
[1779448156788,34.07,77245.5,0.0,-0.99333,1e-05,0.70384]
[1779448159384,34.07,77248.12,0.0,-0.99329,1e-05,0.70743]
[1779448164424,34.07,77247.55,0.0,-0.9933,1e-05,0.70664]
[1779448170471,34.07,77247.14,0.0,-0.9933,1e-05,0.70608]
[1779448175505,34.07,77248.43,0.0,-0.9933,1e-05,0.70583]
[1779448180540,34.07,77248.77,0.0,-0.9933,1e-05,0.70629]
[1779448185575,34.07,77240.9,0.0,-0.99341,1e-05,0.69558]
[1779448190610,34.07,77239.13,0.0,-0.99344,1e-05,0.69319]
[1779448195646,34.07,77239.02,0.0,-0.99344,1e-05,0.69304]
[1779448200680,34.07,77239.71,0.0,-0.99343,1e-05,0.69397]
[1779448205715,34.07,77239.98,0.0,-0.99343,1e-05,0.69434]
[1779448210750,34.07,77235.57,0.0,-0.99349,1e-05,0.6884]
[1779448213773,34.07,77230.11,0.0,-0.99357,1e-05,0.68111]
[1779448218808,34.07,77234.49,0.0,-0.99351,1e-05,0.68696]
[1779448223844,34.07,77239.07,0.0,-0.99344,1e-05,0.69311]
[1779448230891,34.07,77240.01,0.0,-0.99343,1e-05,0.69438]
[1779448235926,34.07,77240.39,0.0,-0.99344,1e-05,0.6929]
[1779448240961,34.07,77244.94,0.0,-0.99337,1e-05,0.69905]
[1779448242980,34.07,77236.87,0.0,-0.99349,1e-05,0.68816]
[1779448246002,34.07,77228.27,0.0,-0.99361,1e-05,0.67671]
[1779448251038,34.07,77230.14,0.0,-0.99358,1e-05,0.67919]
[1779448256077,34.07,77231.72,0.0,-0.99356,1e-05,0.68128]
[1779448262120,34.07,77233.34,0.0,-0.99354,1e-05,0.68344]
[1779448267151,34.07,77233.34,0.0,-0.99354,1e-05,0.68344]
[1779448273196,34.07,77234.01,0.0,-0.99353,1e-05,0.68433]
[1779448279237,34.07,77235.36,0.0,-0.99351,1e-05,0.68614]
[1779448284273,34.07,77236.71,0.0,-0.99349,1e-05,0.68795]
[1779448289307,34.07,77236.27,0.0,-0.9935,1e-05,0.68736]
[1779448294343,34.07,77234.9,0.0,-0.99354,1e-05,0.68354]
[1779448299378,34.07,77236.12,0.0,-0.99352,1e-05,0.68517]
[1779448304413,34.07,77235.03,0.0,-0.99353,1e-05,0.68372]
[1779448309451,34.07,77236.31,0.0,-0.99352,1e-05,0.68543]
[1779448312471,34.07,77240.94,0.0,-0.99345,1e-05,0.69164]
[1779448317927,34.07,77238.88,0.0,-0.99348,1e-05,0.68887]
[1779448323548,34.07,77239.05,0.0,-0.99348,1e-05,0.6891]
[1779448328584,34.07,77238.36,0.0,-0.99349,1e-05,0.68817]
[1779448333619,34.07,77233.27,0.0,-0.99356,1e-05,0.68137]
[1779448338653,34.07,77229.31,0.0,-0.99361,1e-05,0.67612]
[1779448341675,34.07,77224.15,0.0,-0.99369,1e-05,0.66933]
[1779448346710,34.07,77222.62,0.0,-0.99371,1e-05,0.66733]
[1779448351745,34.07,77221.75,0.0,-0.99374,1e-05,0.66425]
[1779448356779,34.07,77226.21,0.0,-0.99368,1e-05,0.67008]
[1779448361817,34.07,77229.58,0.0,-0.99363,1e-05,0.67452]
[1779448364836,34.07,77235.1,0.0,-0.99355,1e-05,0.68184]
[1779448369871,34.07,77237.72,0.0,-0.99351,1e-05,0.68533]
[1779448378358,34.07,77237.84,0.0,-0.99351,1e-05,0.68549]
[1779448383969,34.07,77239.25,0.0,-0.99349,1e-05,0.68738]
[1779448389004,34.07,77242.09,0.0,-0.99345,1e-05,0.6912]
[1779448394039,34.07,77240.88,0.0,-0.99347,1e-05,0.68957]
[1779448399076,34.07,77238.49,0.0,-0.9935,1e-05,0.68636]
[1779448404110,34.07,77238.36,0.0,-0.99351,1e-05,0.68619]
[1779448409150,34.07,77238.92,0.0,-0.9935,1e-05,0.68694]
[1779448414179,34.07,77238.74,0.0,-0.99352,1e-05,0.68471]
[1779448419216,34.07,77236.1,0.0,-0.99356,1e-05,0.68119]
[1779448424251,34.07,77236.52,0.0,-0.99355,1e-05,0.68175]
[1779448429286,34.07,77237.18,0.0,-0.99354,1e-05,0.68263]
[1779448436335,34.07,77237.12,0.0,-0.99354,1e-05,0.68255]
[1779448441370,34.07,77237.16,0.0,-0.99354,1e-05,0.6826]
[1779448446404,34.07,77237.81,0.0,-0.99353,1e-05,0.68347]
[1779448451439,34.07,77237.8,0.0,-0.99353,1e-05,0.68346]
[1779448456474,34.07,77239.93,0.0,-0.9935,1e-05,0.6863]
[1779448461509,34.07,77240.76,0.0,-0.99349,1e-05,0.68742]
[1779448466546,34.07,77238.25,0.0,-0.99352,1e-05,0.68406]
[1779448471580,34.07,77235.09,0.0,-0.99359,1e-05,0.67788]
[1779448474601,34.07,77232.26,0.0,-0.99363,1e-05,0.67413]
[1779448477623,34.07,77225.46,0.0,-0.99372,1e-05,0.66521]
[1779448479059,34.07,77220.76,0.0,-0.99379,1e-05,0.6591]
[1779448484674,34.07,77223.01,0.0,-0.99376,1e-05,0.66202]
[1779448489129,34.07,77228.51,0.0,-0.99368,1e-05,0.6692]
[1779448494743,34.07,77227.04,0.0,-0.9937,1e-05,0.66727]
[1779448499778,34.07,77227.87,0.0,-0.99369,1e-05,0.66836]
[1779448504814,34.07,77229.4,0.0,-0.99367,1e-05,0.67037]
[1779448509849,34.07,77231.02,0.0,-0.99364,1e-05,0.6725]
[1779448514884,34.07,77230.71,0.0,-0.99365,1e-05,0.67209]
[1779448519926,34.07,77230.64,0.0,-0.99365,1e-05,0.672]
[1779448520927,34.07,77221.07,0.0,-0.99378,1e-05,0.6595]
[1779448523950,34.07,77215.82,0.0,-0.99385,1e-05,0.65272]
[1779448529417,34.07,77214.72,0.0,-0.99387,1e-05,0.65131]
[1779448533011,34.07,77206.5,0.0,-0.994,1e-05,0.63895]
[1779448538047,34.07,77203.43,0.0,-0.99404,1e-05,0.63509]
[1779448542078,34.07,77197.43,0.0,-0.99412,1e-05,0.62759]
[1779448543084,34.07,77192.15,0.0,-0.99418,1e-05,0.62105]
[1779448548120,34.07,77192.06,0.0,-0.99419,1e-05,0.62094]
[1779448553153,34.07,77184.16,0.0,-0.99429,1e-05,0.61126]
[1779448558196,34.07,77181.05,0.0,-0.99433,1e-05,0.60749]
[1779448563231,34.07,77181.51,0.0,-0.99432,1e-05,0.60805]
[1779448570280,34.07,77181.99,0.0,-0.99431,1e-05,0.60863]
[1779448575315,34.07,77182.9,0.0,-0.9943,1e-05,0.60973]
[1779448580351,34.07,77178.74,0.0,-0.99436,1e-05,0.6047]
[1779448585386,34.07,77178.91,0.0,-0.99435,1e-05,0.60491]
[1779448590421,34.07,77179.14,0.0,-0.99435,1e-05,0.60518]
[1779448594453,34.07,77185.7,0.0,-0.99428,1e-05,0.61131]
[1779448595459,34.07,77194.36,0.0,-0.99417,1e-05,0.62192]
[1779448596466,34.07,77193.28,0.0,-0.99419,1e-05,0.62059]
[1779448601501,34.07,77192.45,0.0,-0.9942,1e-05,0.61957]
[1779448607545,34.07,77191.56,0.0,-0.99421,1e-05,0.61848]
[1779448612579,34.07,77190.71,0.0,-0.99422,1e-05,0.61743]
[1779448617615,34.07,77183.12,0.0,-0.99432,1e-05,0.60818]
[1779448619629,34.07,77182.03,0.0,-0.99433,1e-05,0.60686]
[1779448624663,34.07,77182.27,0.0,-0.99433,1e-05,0.60715]
[1779448628691,34.07,77188.11,0.0,-0.99425,1e-05,0.61425]
[1779448630128,34.07,77191.63,0.0,-0.99421,1e-05,0.61856]
[1779448635740,34.07,77189.57,0.0,-0.99423,1e-05,0.61603]
[1779448640776,34.07,77189.48,0.0,-0.99424,1e-05,0.61592]
[1779448645813,34.07,77188.63,0.0,-0.99425,1e-05,0.61488]
[1779448650847,34.07,77188.79,0.0,-0.99424,1e-05,0.61508]
[1779448656890,34.07,77190.79,0.0,-0.99424,1e-05,0.61569]
[1779448661925,34.07,77188.6,0.0,-0.99426,1e-05,0.61301]
[1779448667966,34.07,77188.17,0.0,-0.99427,1e-05,0.61249]
[1779448673002,34.07,77187.58,0.0,-0.99428,1e-05,0.61177]
[1779448680480,34.07,77187.53,0.0,-0.99428,1e-05,0.61171]
[1779448684079,34.07,77180.73,0.0,-0.99436,1e-05,0.60347]
[1779448689114,34.07,77182.04,0.0,-0.99435,1e-05,0.60505]
[1779448694149,34.07,77178.52,0.0,-0.99439,1e-05,0.60082]
[1779448699185,34.07,77178.85,0.0,-0.99439,1e-05,0.60121]
[1779448705227,34.07,77176.32,0.0,-0.99442,1e-05,0.59818]
[1779448709255,34.07,77176.87,0.0,-0.99441,1e-05,0.59884]
[1779448715299,34.07,77177.97,0.0,-0.99441,1e-05,0.59835]
[1779448720760,34.07,77171.48,0.0,-0.9945,1e-05,0.59063]
[1779448726374,34.07,77167.08,0.0,-0.99455,1e-05,0.58545]
[1779448731411,34.07,77165.19,0.0,-0.99457,1e-05,0.58323]
[1779448736447,34.07,77165.81,0.0,-0.99456,1e-05,0.58396]
[1779448741486,34.07,77167.68,0.0,-0.99454,1e-05,0.58615]
[1779448746518,34.07,77170.26,0.0,-0.99451,1e-05,0.58919]
[1779448751554,34.07,77169.06,0.0,-0.99453,1e-05,0.58777]
[1779448759610,34.07,77168.27,0.0,-0.99453,1e-05,0.58684]
[1779448764657,34.07,77167.21,0.0,-0.99455,1e-05,0.5856]
[1779448766670,34.07,77157.28,0.0,-0.99467,1e-05,0.57403]
[1779448767677,34.07,77151.15,0.0,-0.99474,1e-05,0.56699]
[1779448768684,34.07,77150.05,0.0,-0.99475,1e-05,0.56573]
[1779448773719,34.07,77142.73,0.0,-0.99486,1e-05,0.55572]
[1779448778754,34.07,77142.48,0.0,-0.99486,1e-05,0.55544]
[1779448783790,34.07,77140.84,0.0,-0.99488,1e-05,0.5536]
[1779448788827,34.07,77139.37,0.0,-0.99489,1e-05,0.55196]
[1779448790841,34.07,77132.84,0.0,-0.99497,1e-05,0.5447]
[1779448795878,34.07,77131.13,0.0,-0.99499,1e-05,0.54281]
[1779448801327,34.07,77134.86,0.0,-0.99495,1e-05,0.54693]
[1779448806957,34.07,77134.57,0.0,-0.99495,1e-05,0.54661]
[1779448809979,34.07,77124.15,0.0,-0.99507,1e-05,0.53516]
[1779448811397,34.07,77116.69,0.0,-0.99515,1e-05,0.52709]
[1779448817029,34.07,77108.38,0.0,-0.99524,1e-05,0.51822]
[1779448818035,34.07,77105.72,0.0,-0.99527,1e-05,0.51541]
[1779448820049,34.07,77114.33,0.0,-0.99518,1e-05,0.52456]
[1779448821474,34.07,77118.36,0.0,-0.99513,1e-05,0.52889]
[1779448827100,34.07,77122.19,0.0,-0.99509,1e-05,0.53303]
[1779448832135,34.07,77123.14,0.0,-0.99509,1e-05,0.53241]
[1779448835156,34.07,77129.87,0.0,-0.99502,1e-05,0.53975]
[1779448836166,34.07,77136.98,0.0,-0.99494,1e-05,0.5476]
[1779448837169,34.07,77136.32,0.0,-0.99494,1e-05,0.54686]
[1779448839184,34.07,77142.84,0.0,-0.99487,1e-05,0.55414]
[1779448840195,34.07,77145.6,0.0,-0.99484,1e-05,0.55724]
[1779448843216,34.07,77148.35,0.0,-0.99481,1e-05,0.56035]
[1779448848249,34.07,77153.16,0.0,-0.99475,1e-05,0.56582]
[1779448854289,34.07,77152.84,0.0,-0.99475,1e-05,0.56545]
[1779448856303,34.07,77158.22,0.0,-0.99469,1e-05,0.57162]
[1779448857309,34.07,77164.74,0.0,-0.99461,1e-05,0.57917]
[1779448858317,34.07,77167.4,0.0,-0.99458,1e-05,0.58228]
[1779448863353,34.07,77167.77,0.0,-0.99457,1e-05,0.58271]
[1779448867380,34.07,77163.11,0.0,-0.99463,1e-05,0.57728]
[1779448872418,34.07,77163.78,0.0,-0.99462,1e-05,0.57805]
[1779448874433,34.07,77159.28,0.0,-0.99468,1e-05,0.57284]
[1779448879465,34.07,77158.24,0.0,-0.99469,1e-05,0.57164]
[1779448884499,34.07,77156.69,0.0,-0.99471,1e-05,0.56986]
[1779448889536,34.07,77155.29,0.0,-0.99472,1e-05,0.56826]
[1779448894570,34.07,77153.4,0.0,-0.99476,1e-05,0.56436]
[1779448899604,34.07,77150.19,0.0,-0.9948,1e-05,0.56071]
[1779448904639,34.07,77151.69,0.0,-0.99478,1e-05,0.56241]
[1779448909675,34.07,77151.86,0.0,-0.99478,1e-05,0.56261]
[1779448914711,34.07,77155.35,0.0,-0.99474,1e-05,0.56659]
[1779448919745,34.07,77157.69,0.0,-0.99471,1e-05,0.56927]
[1779448924782,34.07,77156.04,0.0,-0.99473,1e-05,0.56738]
[1779448929816,34.07,77156.57,0.0,-0.99472,1e-05,0.56798]
[1779448934850,34.07,77155.35,0.0,-0.99474,1e-05,0.56659]
[1779448939885,34.07,77158.84,0.0,-0.9947,1e-05,0.57059]
[1779448944921,34.07,77158.51,0.0,-0.9947,1e-05,0.57021]
[1779448949956,34.07,77157.61,0.0,-0.99471,1e-05,0.56918]
[1779448954991,34.07,77153.86,0.0,-0.99477,1e-05,0.56315]
[1779448960027,34.07,77154.09,0.0,-0.99477,1e-05,0.56342]
[1779448965068,34.07,77153.36,0.0,-0.99478,1e-05,0.56259]
[1779448967075,34.07,77158.47,0.0,-0.99472,1e-05,0.56842]
[1779448972534,34.07,77159.45,0.0,-0.99471,1e-05,0.56955]
[1779448979160,34.07,77160.68,0.0,-0.99469,1e-05,0.57096]
[1779448984194,34.07,77159.04,0.0,-0.99471,1e-05,0.56908]
[1779448989228,34.07,77160.04,0.0,-0.9947,1e-05,0.57022]
[1779448994265,34.07,77157.19,0.0,-0.99473,1e-05,0.56695]
[1779448998292,34.07,77162.97,0.0,-0.99466,1e-05,0.5736]
[1779449000307,34.07,77164.18,0.0,-0.99465,1e-05,0.575]
[1779449004335,34.07,77174.97,0.0,-0.99452,1e-05,0.58761]
[1779449005341,34.07,77177.14,0.0,-0.99449,1e-05,0.59018]
[1779449010378,34.07,77172.76,0.0,-0.99454,1e-05,0.58501]
[1779449012818,34.07,77165.78,0.0,-0.99465,1e-05,0.5751]
[1779449018432,34.07,77162.13,0.0,-0.99469,1e-05,0.57088]
[1779449023468,34.07,77158.55,0.0,-0.99473,1e-05,0.56677]
[1779449028503,34.07,77165.05,0.0,-0.99465,1e-05,0.57425]
[1779449030516,34.07,77170.63,0.0,-0.99459,1e-05,0.58074]
[1779449035551,34.07,77170.6,0.0,-0.99459,1e-05,0.58071]
[1779449040587,34.07,77169.43,0.0,-0.9946,1e-05,0.57934]
[1779449045624,34.07,77162.05,0.0,-0.99469,1e-05,0.57079]
[1779449048645,34.07,77157.86,0.0,-0.99474,1e-05,0.56598]
[1779449051665,34.07,77153.06,0.0,-0.9948,1e-05,0.56052]
[1779449063172,34.07,77152.16,0.0,-0.99481,1e-05,0.5595]
[1779449068788,34.07,77154.83,0.0,-0.99478,1e-05,0.56253]
[1779449070803,34.07,77160.75,0.0,-0.99471,1e-05,0.5693]
[1779449072817,34.07,77167.47,0.0,-0.99464,1e-05,0.5753]
[1779449074831,34.07,77172.49,0.0,-0.99458,1e-05,0.58114]
[1779449079866,34.07,77176.26,0.0,-0.99453,1e-05,0.58557]
[1779449084901,34.07,77176.45,0.0,-0.99453,1e-05,0.58579]
[1779449089936,34.07,77177.54,0.0,-0.99452,1e-05,0.58707]
[1779449094971,34.07,77177.55,0.0,-0.99452,1e-05,0.58709]
[1779449100020,34.07,77176.45,0.0,-0.99453,1e-05,0.58579]
[1779449105055,34.07,77173.02,0.0,-0.99457,1e-05,0.58176]
[1779449107068,34.07,77171.23,0.0,-0.9946,1e-05,0.57967]
[1779449112103,34.07,77175.46,0.0,-0.99454,1e-05,0.58462]
[1779449114117,34.07,77178.97,0.0,-0.9945,1e-05,0.58876]
[1779449119151,34.07,77179.33,0.0,-0.9945,1e-05,0.58919]
[1779449124189,34.07,77179.94,0.0,-0.99449,1e-05,0.58991]
[1779449129225,34.07,77186.04,0.0,-0.99441,1e-05,0.59717]
[1779449130230,34.07,77187.87,0.0,-0.99439,1e-05,0.59936]
[1779449135266,34.07,77187.0,0.0,-0.99442,1e-05,0.59651]
[1779449141307,34.07,77186.98,0.0,-0.99442,1e-05,0.59649]
[1779449146343,34.07,77182.25,0.0,-0.99448,1e-05,0.59085]
[1779449151379,34.07,77182.53,0.0,-0.99447,1e-05,0.59119]
[1779449156413,34.07,77182.77,0.0,-0.99447,1e-05,0.59147]
[1779449161448,34.07,77183.54,0.0,-0.99446,1e-05,0.59238]
[1779449165475,34.07,77190.54,0.0,-0.99437,1e-05,0.60075]
[1779449166482,34.07,77192.91,0.0,-0.99434,1e-05,0.60361]
[1779449168497,34.07,77195.98,0.0,-0.9943,1e-05,0.60733]
[1779449173967,34.07,77194.29,0.0,-0.99433,1e-05,0.60528]
[1779449179573,34.07,77193.47,0.0,-0.99434,1e-05,0.60429]
[1779449184609,34.07,77194.15,0.0,-0.99433,1e-05,0.60511]
[1779449189645,34.07,77192.85,0.0,-0.99434,1e-05,0.60354]
[1779449194680,34.07,77197.09,0.0,-0.99431,1e-05,0.60684]
[1779449196694,34.07,77200.52,0.0,-0.99426,1e-05,0.61102]
[1779449201729,34.07,77204.51,0.0,-0.99421,1e-05,0.6159]
[1779449206765,34.07,77207.13,0.0,-0.99418,1e-05,0.61913]
[1779449211798,34.07,77211.35,0.0,-0.99412,1e-05,0.62435]
[1779449217841,34.07,77211.36,0.0,-0.99412,1e-05,0.62437]
[1779449222874,34.07,77211.98,0.0,-0.99411,1e-05,0.62514]
[1779449224890,34.07,77217.28,0.0,-0.99404,1e-05,0.63176]
[1779449226903,34.07,77223.39,0.0,-0.99396,1e-05,0.63947]
[1779449229925,34.07,77233.12,0.0,-0.99383,1e-05,0.6519]
[1779449231939,34.07,77238.29,0.0,-0.99376,1e-05,0.65859]
[1779449236973,34.07,77240.59,0.0,-0.99373,1e-05,0.66159]
[1779449242008,34.07,77243.67,0.0,-0.99369,1e-05,0.66561]
[1779449247046,34.07,77247.11,0.0,-0.99364,1e-05,0.67014]
[1779449250071,34.07,77253.09,0.0,-0.99355,1e-05,0.67806]
[1779449257120,34.07,77252.45,0.0,-0.99358,1e-05,0.67522]
[1779449261149,34.07,77261.16,0.0,-0.99346,1e-05,0.68687]
[1779449262156,34.07,77262.06,0.0,-0.99344,1e-05,0.68808]
[1779449267192,34.07,77262.69,0.0,-0.99343,1e-05,0.68893]
[1779449268199,34.07,77249.97,0.0,-0.99361,1e-05,0.67194]
[1779449269207,34.07,77246.29,0.0,-0.99367,1e-05,0.66709]
[1779449273234,34.07,77241.19,0.0,-0.99374,1e-05,0.66042]
[1779449278269,34.07,77240.26,0.0,-0.99375,1e-05,0.65921]
[1779449283306,34.07,77238.97,0.0,-0.99377,1e-05,0.65753]
[1779449289348,34.07,77238.11,0.0,-0.99378,1e-05,0.65641]
[1779449294387,34.07,77236.58,0.0,-0.9938,1e-05,0.65443]
[1779449297405,34.07,77231.95,0.0,-0.99386,1e-05,0.64847]
[1779449302444,34.07,77232.29,0.0,-0.99386,1e-05,0.64891]
[1779449304888,34.07,77226.72,0.0,-0.99394,1e-05,0.64179]
[1779449307477,34.07,77227.96,0.0,-0.99392,1e-05,0.64337]
[1779449312511,34.07,77232.55,0.0,-0.99387,1e-05,0.64732]
[1779449317546,34.07,77236.1,0.0,-0.99383,1e-05,0.65188]
[1779449318553,34.07,77227.85,0.0,-0.99394,1e-05,0.64131]
[1779449319561,34.07,77223.2,0.0,-0.994,1e-05,0.63542]
[1779449320567,34.07,77223.07,0.0,-0.994,1e-05,0.63526]
[1779449325603,34.07,77223.94,0.0,-0.99399,1e-05,0.63636]
[1779449331644,34.07,77225.08,0.0,-0.99397,1e-05,0.6378]
[1779449337686,34.07,77228.87,0.0,-0.99392,1e-05,0.64261]
[1779449343729,34.07,77227.89,0.0,-0.99394,1e-05,0.64137]
[1779449349771,34.07,77228.4,0.0,-0.99393,1e-05,0.64201]
[1779449355238,34.07,77229.74,0.0,-0.99391,1e-05,0.64372]
[1779449360849,34.07,77237.95,0.0,-0.9938,1e-05,0.65427]
[1779449361855,34.07,77235.95,0.0,-0.99383,1e-05,0.65168]
[1779449367897,34.07,77236.28,0.0,-0.99382,1e-05,0.65211]
[1779449372932,34.07,77238.4,0.0,-0.99381,1e-05,0.65291]
[1779449379980,34.07,77238.33,0.0,-0.99381,1e-05,0.65282]
[1779449385449,34.07,77241.43,0.0,-0.99377,1e-05,0.65683]
[1779449394079,34.07,77241.75,0.0,-0.99377,1e-05,0.65725]
[1779449399114,34.07,77242.95,0.0,-0.99375,1e-05,0.65881]
[1779449404153,34.07,77244.39,0.0,-0.99373,1e-05,0.66068]
[1779449409194,34.07,77242.39,0.0,-0.99376,1e-05,0.65808]
[1779449415234,34.07,77240.51,0.0,-0.99378,1e-05,0.65564]
[1779449420269,34.07,77238.53,0.0,-0.99381,1e-05,0.65308]
[1779449426311,34.07,77237.98,0.0,-0.99382,1e-05,0.65237]
[1779449433359,34.07,77237.17,0.0,-0.99385,1e-05,0.64939]
[1779449438394,34.07,77235.52,0.0,-0.99387,1e-05,0.64727]
[1779449443430,34.07,77235.14,0.0,-0.99387,1e-05,0.64679]
[1779449448466,34.07,77238.39,0.0,-0.99383,1e-05,0.65096]
[1779449450481,34.07,77243.81,0.0,-0.99376,1e-05,0.65798]
[1779449451487,34.07,77249.33,0.0,-0.99368,1e-05,0.66519]
[1779449452495,34.07,77250.76,0.0,-0.99366,1e-05,0.66707]
[1779449457529,34.07,77248.46,0.0,-0.99369,1e-05,0.66405]
[1779449462565,34.07,77253.27,0.0,-0.99362,1e-05,0.67037]
[1779449468607,34.07,77253.8,0.0,-0.99362,1e-05,0.67107]
[1779449473641,34.07,77253.85,0.0,-0.99362,1e-05,0.67114]
[1779449478680,34.07,77253.85,0.0,-0.99362,1e-05,0.67114]
[1779449483714,34.07,77246.75,0.0,-0.99371,1e-05,0.66181]
[1779449484720,34.07,77243.08,0.0,-0.99377,1e-05,0.65703]
[1779449487741,34.07,77240.52,0.0,-0.9938,1e-05,0.65371]
[1779449493784,34.07,77241.26,0.0,-0.99381,1e-05,0.65273]
[1779449499825,34.07,77240.46,0.0,-0.99382,1e-05,0.6517]
[1779449504862,34.07,77238.9,0.0,-0.99384,1e-05,0.64969]
[1779449509896,34.07,77239.28,0.0,-0.99384,1e-05,0.65018]
[1779449514930,34.07,77242.49,0.0,-0.99379,1e-05,0.65432]
[1779449519967,34.07,77245.2,0.0,-0.99375,1e-05,0.65784]
[1779449525001,34.07,77243.28,0.0,-0.99378,1e-05,0.65534]
[1779449530035,34.07,77242.44,0.0,-0.99379,1e-05,0.65425]
[1779449535072,34.07,77241.85,0.0,-0.9938,1e-05,0.65349]
[1779449540106,34.07,77241.9,0.0,-0.9938,1e-05,0.65356]
[1779449545141,34.07,77242.24,0.0,-0.9938,1e-05,0.654]
[1779449550176,34.07,77242.21,0.0,-0.9938,1e-05,0.65396]
[1779449556672,34.07,77242.64,0.0,-0.99381,1e-05,0.65257]
[1779449561254,34.07,77235.04,0.0,-0.99391,1e-05,0.64281]
[1779449562260,34.07,77229.81,0.0,-0.99398,1e-05,0.63617]
[1779449563267,34.07,77231.14,0.0,-0.99396,1e-05,0.63785]
[1779449568303,34.07,77231.4,0.0,-0.99396,1e-05,0.63818]
[1779449573337,34.07,77230.46,0.0,-0.99397,1e-05,0.63699]
[1779449579379,34.07,77230.78,0.0,-0.99397,1e-05,0.6374]
[1779449584414,34.07,77232.42,0.0,-0.99395,1e-05,0.63948]
[1779449586431,34.07,77226.12,0.0,-0.99403,1e-05,0.63152]
[1779449587439,34.07,77219.0,0.0,-0.99413,1e-05,0.62262]
[1779449588446,34.07,77217.08,0.0,-0.99415,1e-05,0.62024]
[1779449593481,34.07,77218.47,0.0,-0.99413,1e-05,0.62196]
[1779449598516,34.07,77219.98,0.0,-0.99411,1e-05,0.62384]
[1779449604558,34.07,77223.69,0.0,-0.99406,1e-05,0.62847]
[1779449609592,34.07,77222.93,0.0,-0.99407,1e-05,0.62752]
[1779449614627,34.07,77224.66,0.0,-0.99407,1e-05,0.6278]
[1779449619662,34.07,77225.17,0.0,-0.99406,1e-05,0.62843]
[1779449624697,34.07,77227.6,0.0,-0.99403,1e-05,0.63148]
[1779449630740,34.07,77227.88,0.0,-0.99403,1e-05,0.63184]
[1779449637234,34.07,77228.38,0.0,-0.99402,1e-05,0.63246]
[1779449643830,34.07,77228.72,0.0,-0.99401,1e-05,0.63289]
[1779449650880,34.07,77228.85,0.0,-0.99401,1e-05,0.63306]
[1779449655915,34.07,77229.07,0.0,-0.99401,1e-05,0.63333]
[1779449662963,34.07,77229.38,0.0,-0.99401,1e-05,0.63373]
[1779449664979,34.07,77237.8,0.0,-0.99389,1e-05,0.64442]
[1779449670016,34.07,77239.07,0.0,-0.99387,1e-05,0.64604]
[1779449676054,34.07,77239.73,0.0,-0.99388,1e-05,0.64496]
[1779449681089,34.07,77240.87,0.0,-0.99387,1e-05,0.64642]
[1779449687589,34.07,77240.59,0.0,-0.99387,1e-05,0.64606]
[1779449696195,34.07,77238.96,0.0,-0.99389,1e-05,0.64398]
[1779449706264,34.07,77238.7,0.0,-0.9939,1e-05,0.64365]
[1779449711304,34.07,77242.32,0.0,-0.99385,1e-05,0.64829]
[1779449716337,34.07,77241.25,0.0,-0.99386,1e-05,0.64691]
[1779449721373,34.07,77244.78,0.0,-0.99381,1e-05,0.65145]
[1779449726410,34.07,77240.38,0.0,-0.99387,1e-05,0.6458]
[1779449731465,34.07,77241.03,0.0,-0.99388,1e-05,0.6447]
[1779449736514,34.07,77243.5,0.0,-0.99385,1e-05,0.64787]
[1779449741538,34.07,77242.62,0.0,-0.99386,1e-05,0.64674]
[1779449748011,34.07,77242.01,0.0,-0.99387,1e-05,0.64596]
[1779449756645,34.07,77240.09,0.0,-0.9939,1e-05,0.6435]
[1779449761679,34.07,77239.0,0.0,-0.99391,1e-05,0.64211]
[1779449768728,34.07,77238.82,0.0,-0.99391,1e-05,0.64188]
[1779449772755,34.07,77243.87,0.0,-0.99384,1e-05,0.64834]
[1779449778797,34.07,77243.34,0.0,-0.99385,1e-05,0.64766]
[1779449783833,34.07,77247.23,0.0,-0.9938,1e-05,0.65268]
[1779449788868,34.07,77249.45,0.0,-0.99377,1e-05,0.65556]
[1779449793918,34.07,77249.65,0.0,-0.99378,1e-05,0.65386]
[1779449798953,34.07,77253.51,0.0,-0.99373,1e-05,0.65888]
[1779449803987,34.07,77254.37,0.0,-0.99372,1e-05,0.66]
[1779449809022,34.07,77256.16,0.0,-0.99369,1e-05,0.66235]
[1779449814058,34.07,77254.74,0.0,-0.99371,1e-05,0.66049]
[1779449818501,34.07,77246.68,0.0,-0.99382,1e-05,0.65003]
[1779449819095,34.07,77246.68,0.0,-0.99382,1e-05,0.65003]
[1779449822115,34.07,77252.11,0.0,-0.99375,1e-05,0.65706]
[1779449827150,34.07,77250.96,0.0,-0.99376,1e-05,0.65556]
[1779449828571,34.07,77241.86,0.0,-0.99389,1e-05,0.64384]
[1779449829164,34.07,77241.86,0.0,-0.99389,1e-05,0.64384]
[1779449835206,34.07,77241.62,0.0,-0.99389,1e-05,0.64353]
[1779449840242,34.07,77240.68,0.0,-0.99391,1e-05,0.64233]
[1779449844271,34.07,77246.17,0.0,-0.99383,1e-05,0.64937]
[1779449849304,34.07,77247.24,0.0,-0.99382,1e-05,0.65075]
[1779449854341,34.07,77249.82,0.0,-0.9938,1e-05,0.65214]
[1779449859377,34.07,77249.4,0.0,-0.9938,1e-05,0.65159]
[1779449867431,34.07,77249.48,0.0,-0.9938,1e-05,0.6517]
[1779449872466,34.07,77244.24,0.0,-0.99388,1e-05,0.64495]
[1779449875487,34.07,77240.14,0.0,-0.99393,1e-05,0.63972]
[1779449880521,34.07,77240.04,0.0,-0.99393,1e-05,0.63959]
[1779449885557,34.07,77241.7,0.0,-0.99391,1e-05,0.64171]
[1779449888992,34.07,77245.63,0.0,-0.99386,1e-05,0.64674]
[1779449894619,34.07,77240.95,0.0,-0.99392,1e-05,0.64075]
[1779449900662,34.07,77238.2,0.0,-0.99396,1e-05,0.63725]
[1779449905707,34.07,77237.52,0.0,-0.99397,1e-05,0.63639]
[1779449911740,34.07,77237.47,0.0,-0.99398,1e-05,0.63442]
[1779449916776,34.07,77239.44,0.0,-0.99396,1e-05,0.63691]
[1779449921810,34.07,77239.44,0.0,-0.99396,1e-05,0.63691]
[1779449928859,34.07,77238.66,0.0,-0.99397,1e-05,0.63592]
[1779449933895,34.07,77238.57,0.0,-0.99397,1e-05,0.63581]
[1779449939937,34.07,77238.42,0.0,-0.99397,1e-05,0.63562]
[1779449944971,34.07,77237.93,0.0,-0.99398,1e-05,0.635]
[1779449953028,34.07,77238.29,0.0,-0.99397,1e-05,0.63545]
[1779449958062,34.07,77237.91,0.0,-0.99398,1e-05,0.63497]
[1779449963097,34.07,77237.39,0.0,-0.99399,1e-05,0.63432]
[1779449968132,34.07,77238.62,0.0,-0.99397,1e-05,0.63587]
[1779449973166,34.07,77238.32,0.0,-0.99399,1e-05,0.63358]
[1779449978202,34.07,77239.14,0.0,-0.99398,1e-05,0.63462]
[1779449983237,34.07,77240.82,0.0,-0.99396,1e-05,0.63675]
[1779449988273,34.07,77240.42,0.0,-0.99396,1e-05,0.63624]
[1779449995321,34.07,77240.27,0.0,-0.99396,1e-05,0.63605]
[1779450000356,34.07,77243.75,0.0,-0.99392,1e-05,0.64047]
[1779450005391,34.07,77242.07,0.0,-0.99394,1e-05,0.63833]
[1779450010426,34.07,77244.54,0.0,-0.99391,1e-05,0.64148]
[1779450015464,34.07,77248.46,0.0,-0.99385,1e-05,0.6465]
[1779450020498,34.07,77251.93,0.0,-0.99381,1e-05,0.65097]
[1779450025534,34.07,77251.05,0.0,-0.99382,1e-05,0.64984]
[1779450030570,34.07,77248.8,0.0,-0.99385,1e-05,0.64694]
[1779450035605,34.07,77249.98,0.0,-0.99385,1e-05,0.64652]
[1779450040647,34.07,77252.51,0.0,-0.99382,1e-05,0.64978]
[1779450048712,34.07,77253.59,0.0,-0.9938,1e-05,0.65117]
[1779450053747,34.07,77251.48,0.0,-0.99383,1e-05,0.64845]
[1779450060215,34.07,77248.2,0.0,-0.99387,1e-05,0.64423]
[1779450065832,34.07,77246.16,0.0,-0.9939,1e-05,0.64162]
[1779450075905,34.07,77245.74,0.0,-0.99391,1e-05,0.64109]
[1779450082955,34.07,77242.91,0.0,-0.99395,1e-05,0.63748]
[1779450087994,34.07,77241.84,0.0,-0.99396,1e-05,0.63613]
[1779450093026,34.07,77242.13,0.0,-0.99397,1e-05,0.63458]
[1779450098061,34.07,77241.96,0.0,-0.99398,1e-05,0.63436]
[1779450103095,34.07,77241.13,0.0,-0.99399,1e-05,0.63331]
[1779450108131,34.07,77240.48,0.0,-0.994,1e-05,0.63249]
[1779450112159,34.07,77234.78,0.0,-0.99407,1e-05,0.62533]
[1779450114173,34.07,77233.06,0.0,-0.9941,1e-05,0.62318]
[1779450119208,34.07,77238.18,0.0,-0.99403,1e-05,0.6296]
[1779450122230,34.07,77243.3,0.0,-0.99396,1e-05,0.63606]
[1779450128271,34.07,77246.3,0.0,-0.99392,1e-05,0.63988]
[1779450133305,34.07,77250.36,0.0,-0.99386,1e-05,0.64507]
[1779450138341,34.07,77251.62,0.0,-0.99385,1e-05,0.64669]
[1779450143375,34.07,77253.68,0.0,-0.99382,1e-05,0.64934]
[1779450149418,34.07,77255.02,0.0,-0.9938,1e-05,0.65107]
[1779450154451,34.07,77256.45,0.0,-0.9938,1e-05,0.65097]
[1779450159487,34.07,77258.06,0.0,-0.99377,1e-05,0.65306]
[1779450168551,34.07,77259.87,0.0,-0.99375,1e-05,0.65541]
[1779450172578,34.07,77253.29,0.0,-0.99384,1e-05,0.64689]
[1779450175600,34.07,77252.04,0.0,-0.99386,1e-05,0.64529]
[1779450181064,34.07,77249.8,0.0,-0.99389,1e-05,0.64242]
[1779450186679,34.07,77248.01,0.0,-0.99391,1e-05,0.64013]
[1779450192722,34.07,77246.68,0.0,-0.99393,1e-05,0.63844]
[1779450198762,34.07,77245.62,0.0,-0.99395,1e-05,0.63709]
[1779450203799,34.07,77245.51,0.0,-0.99395,1e-05,0.63695]
[1779450208834,34.07,77243.51,0.0,-0.99397,1e-05,0.63441]
[1779450213869,34.07,77240.77,0.0,-0.99403,1e-05,0.62905]
[1779450221344,34.07,77239.51,0.0,-0.99405,1e-05,0.62746]
[1779450226960,34.07,77239.53,0.0,-0.99404,1e-05,0.62749]
[1779450231996,34.07,77239.3,0.0,-0.99405,1e-05,0.6272]
[1779450234015,34.07,77233.8,0.0,-0.99412,1e-05,0.62033]
[1779450240062,34.07,77234.42,0.0,-0.99411,1e-05,0.6211]
[1779450245089,34.07,77234.53,0.0,-0.99411,1e-05,0.62124]
[1779450250125,34.07,77236.83,0.0,-0.99408,1e-05,0.62411]
[1779450256167,34.07,77236.58,0.0,-0.99408,1e-05,0.6238]
[1779450261202,34.07,77239.63,0.0,-0.99404,1e-05,0.62761]
[1779450266237,34.07,77244.78,0.0,-0.99397,1e-05,0.63411]
[1779450271695,34.07,77245.44,0.0,-0.99398,1e-05,0.63303]
[1779450277316,34.07,77245.58,0.0,-0.99398,1e-05,0.6332]
[1779450284363,34.07,77245.8,0.0,-0.99398,1e-05,0.63348]
[1779450289400,34.07,77247.57,0.0,-0.99395,1e-05,0.63572]
[1779450292420,34.07,77243.25,0.0,-0.99401,1e-05,0.63026]
[1779450299469,34.07,77242.72,0.0,-0.99402,1e-05,0.62959]
[1779450304505,34.07,77241.43,0.0,-0.99404,1e-05,0.62797]
[1779450309539,34.07,77240.84,0.0,-0.99405,1e-05,0.62723]
[1779450317595,34.07,77238.78,0.0,-0.99407,1e-05,0.62465]
[1779450319611,34.07,77231.77,0.0,-0.99417,1e-05,0.61594]
[1779450324645,34.07,77234.82,0.0,-0.99412,1e-05,0.61972]
[1779450329680,34.07,77235.16,0.0,-0.99412,1e-05,0.62014]
[1779450334715,34.07,77233.43,0.0,-0.99416,1e-05,0.61611]
[1779450339750,34.07,77237.66,0.0,-0.9941,1e-05,0.62136]
[1779450344785,34.07,77237.1,0.0,-0.99411,1e-05,0.62066]
[1779450349820,34.07,77234.69,0.0,-0.99414,1e-05,0.61767]
[1779450352258,34.07,77231.12,0.0,-0.99419,1e-05,0.61326]
[1779450357876,34.07,77229.75,0.0,-0.99421,1e-05,0.61158]
[1779450362910,34.07,77227.96,0.0,-0.99423,1e-05,0.60938]
[1779450367946,34.07,77227.91,0.0,-0.99423,1e-05,0.60932]
[1779450372398,34.07,77219.15,0.0,-0.99435,1e-05,0.59867]
[1779450379026,34.07,77221.74,0.0,-0.99431,1e-05,0.6018]
[1779450384060,34.07,77226.48,0.0,-0.99425,1e-05,0.60757]
[1779450389095,34.07,77227.66,0.0,-0.99424,1e-05,0.60901]
[1779450392538,34.07,77237.51,0.0,-0.99412,1e-05,0.61929]
[1779450398157,34.07,77242.31,0.0,-0.99406,1e-05,0.62527]
[1779450403194,34.07,77244.59,0.0,-0.99403,1e-05,0.62813]
[1779450408233,34.07,77245.59,0.0,-0.99402,1e-05,0.62939]
[1779450413263,34.07,77248.45,0.0,-0.99398,1e-05,0.633]
[1779450418297,34.07,77253.47,0.0,-0.99391,1e-05,0.63938]
[1779450424340,34.07,77254.58,0.0,-0.9939,1e-05,0.6408]
[1779450429377,34.07,77257.56,0.0,-0.99385,1e-05,0.64462]
[1779450439445,34.07,77258.21,0.0,-0.99385,1e-05,0.64545]
[1779450447501,34.07,77259.6,0.0,-0.99383,1e-05,0.64724]
[1779450452538,34.07,77256.55,0.0,-0.99389,1e-05,0.64138]
[1779450457573,34.07,77258.31,0.0,-0.99386,1e-05,0.64364]
[1779450460615,34.07,77266.47,0.0,-0.99375,1e-05,0.65418]
[1779450461605,34.07,77291.51,0.0,-0.99339,1e-05,0.68744]
[1779450462612,34.07,77303.21,0.0,-0.99322,1e-05,0.70346]
[1779450463619,34.07,77300.95,0.0,-0.99325,1e-05,0.70034]
[1779450465638,34.07,77297.84,0.0,-0.9933,1e-05,0.69607]
[1779450470668,34.07,77296.17,0.0,-0.99332,1e-05,0.69379]
[1779450475705,34.07,77296.49,0.0,-0.99332,1e-05,0.69422]
[1779450480739,34.07,77296.35,0.0,-0.99332,1e-05,0.69403]
[1779450485774,34.07,77300.15,0.0,-0.99326,1e-05,0.69924]
[1779450489802,34.07,77307.3,0.0,-0.99316,2e-05,0.70913]
[1779450491818,34.07,77307.36,0.0,-0.99316,2e-05,0.70922]
[1779450496851,34.07,77314.29,0.0,-0.99305,2e-05,0.71892]
[1779450497857,34.07,77314.64,0.0,-0.99304,2e-05,0.71941]
[1779450503335,34.07,77310.1,0.0,-0.99311,2e-05,0.71304]
[1779450507928,34.07,77320.92,0.0,-0.99295,2e-05,0.7283]
[1779450508939,34.07,77326.93,0.0,-0.99285,2e-05,0.73689]
[1779450509945,34.07,77325.02,0.0,-0.99288,2e-05,0.73415]
[1779450514981,34.07,77330.39,0.0,-0.99282,2e-05,0.73972]
[1779450516995,34.07,77335.92,0.0,-0.99273,2e-05,0.74773]
[1779450522031,34.07,77333.07,0.0,-0.99278,2e-05,0.74359]
[1779450523474,34.07,77325.82,0.0,-0.99289,2e-05,0.73316]
[1779450525063,34.07,77325.3,0.0,-0.9929,2e-05,0.73242]
[1779450528082,34.07,77331.08,0.0,-0.99281,2e-05,0.74072]
[1779450530096,34.07,77336.86,0.0,-0.99272,2e-05,0.7491]
[1779450532110,34.07,77337.44,0.0,-0.99271,2e-05,0.74994]
[1779450537146,34.07,77336.05,0.0,-0.99273,2e-05,0.74792]
[1779450541173,34.07,77330.11,0.0,-0.99282,2e-05,0.73932]
[1779450543623,34.07,77336.05,0.0,-0.99273,2e-05,0.74792]
[1779450549230,34.07,77334.89,0.0,-0.99275,2e-05,0.74623]
[1779450555272,34.07,77334.98,0.0,-0.99275,2e-05,0.74636]
[1779450562320,34.07,77333.91,0.0,-0.99276,2e-05,0.74481]
[1779450567355,34.07,77330.51,0.0,-0.99282,2e-05,0.7399]
[1779450571383,34.07,77324.73,0.0,-0.99293,2e-05,0.72947]
[1779450576421,34.07,77328.05,0.0,-0.99288,2e-05,0.73422]
[1779450581455,34.07,77328.99,0.0,-0.99286,2e-05,0.73556]
[1779450586490,34.07,77330.44,0.0,-0.99284,2e-05,0.73765]
[1779450591523,34.07,77329.66,0.0,-0.99285,2e-05,0.73653]
[1779450596559,34.07,77326.49,0.0,-0.9929,2e-05,0.73198]
[1779450601596,34.07,77331.36,0.0,-0.99282,2e-05,0.73897]
[1779450603611,34.07,77336.27,0.0,-0.99275,2e-05,0.74607]
[1779450608646,34.07,77337.07,0.0,-0.99273,2e-05,0.74724]
[1779450613681,34.07,77335.77,0.0,-0.99276,2e-05,0.74535]
[1779450618716,34.07,77334.59,0.0,-0.99277,2e-05,0.74364]
[1779450624758,34.07,77333.77,0.0,-0.99279,2e-05,0.74245]
[1779450629795,34.07,77338.31,0.0,-0.99271,2e-05,0.74904]
[1779450633822,34.07,77345.98,0.0,-0.99261,2e-05,0.7581]
[1779450634829,34.07,77349.5,0.0,-0.99256,2e-05,0.76329]
[1779450639863,34.07,77344.32,0.0,-0.99264,2e-05,0.75566]
[1779450644899,34.07,77344.7,0.0,-0.99263,2e-05,0.75621]
[1779450649936,34.07,77343.93,0.0,-0.99265,2e-05,0.75508]
[1779450654969,34.07,77342.94,0.0,-0.99266,2e-05,0.75363]
[1779450660017,34.07,77343.37,0.0,-0.99265,2e-05,0.75426]
[1779450665045,34.07,77343.26,0.0,-0.99266,2e-05,0.7541]
[1779450670074,34.07,77341.64,0.0,-0.99268,2e-05,0.75173]
[1779450675111,34.07,77341.16,0.0,-0.99269,2e-05,0.75103]
[1779450680146,34.07,77339.28,0.0,-0.99272,2e-05,0.74829]
[1779450683166,34.07,77330.73,0.0,-0.99286,2e-05,0.73592]
[1779450688200,34.07,77332.0,0.0,-0.99284,2e-05,0.73775]
[1779450693237,34.07,77333.85,0.0,-0.99283,2e-05,0.73826]
[1779450698272,34.07,77334.6,0.0,-0.99281,2e-05,0.73934]
[1779450703306,34.07,77332.34,0.0,-0.99285,2e-05,0.73609]
[1779450708341,34.07,77333.42,0.0,-0.99283,2e-05,0.73764]
[1779450713376,34.07,77334.21,0.0,-0.99282,2e-05,0.73878]
[1779450719419,34.07,77332.41,0.0,-0.99285,2e-05,0.73619]
[1779450722442,34.07,77325.35,0.0,-0.99296,2e-05,0.7261]
[1779450724899,34.07,77330.53,0.0,-0.99288,2e-05,0.73349]
[1779450730496,34.07,77333.2,0.0,-0.99284,2e-05,0.73733]
[1779450735537,34.07,77336.99,0.0,-0.99278,2e-05,0.7428]
[1779450740572,34.07,77342.27,0.0,-0.99269,2e-05,0.75047]
[1779450743595,34.07,77348.05,0.0,-0.9926,2e-05,0.75895]
[1779450748628,34.07,77349.47,0.0,-0.99258,2e-05,0.76105]
[1779450753663,34.07,77343.93,0.0,-0.99269,2e-05,0.75072]
[1779450758700,34.07,77343.24,0.0,-0.9927,2e-05,0.74972]
[1779450764739,34.07,77343.32,0.0,-0.9927,2e-05,0.74983]
[1779450769775,34.07,77346.06,0.0,-0.99265,2e-05,0.75384]
[1779450774810,34.07,77345.59,0.0,-0.99266,2e-05,0.75315]
[1779450779844,34.07,77343.07,0.0,-0.9927,2e-05,0.74947]
[1779450784880,34.07,77341.53,0.0,-0.99272,2e-05,0.74722]
[1779450789914,34.07,77342.35,0.0,-0.99271,2e-05,0.74842]
[1779450794951,34.07,77336.28,0.0,-0.99281,2e-05,0.73961]
[1779450799987,34.07,77333.04,0.0,-0.99286,2e-05,0.73495]
[1779450805029,34.07,77330.72,0.0,-0.9929,2e-05,0.73163]
[1779450810059,34.07,77326.27,0.0,-0.99297,2e-05,0.72528]
[1779450813082,34.07,77331.0,0.0,-0.99291,2e-05,0.72989]
[1779450815094,34.07,77332.11,0.0,-0.99289,2e-05,0.73148]
[1779450820129,34.07,77330.55,0.0,-0.99292,2e-05,0.72925]
[1779450825595,34.07,77332.2,0.0,-0.99289,2e-05,0.7316]
[1779450831206,34.07,77333.36,0.0,-0.99287,2e-05,0.73327]
[1779450836241,34.07,77334.34,0.0,-0.99286,2e-05,0.73467]
[1779450840268,34.07,77339.73,0.0,-0.99277,2e-05,0.74244]
[1779450845736,34.07,77341.62,0.0,-0.99274,2e-05,0.74519]
[1779450851349,34.07,77338.4,0.0,-0.9928,2e-05,0.74052]
[1779450856383,34.07,77338.45,0.0,-0.99279,2e-05,0.74059]
[1779450861418,34.07,77337.81,0.0,-0.9928,2e-05,0.73967]
[1779450866454,34.07,77336.95,0.0,-0.99282,2e-05,0.73843]
[1779450871488,34.07,77334.68,0.0,-0.99287,2e-05,0.73302]
[1779450876523,34.07,77335.11,0.0,-0.99287,2e-05,0.73363]
[1779450881557,34.07,77334.8,0.0,-0.99287,2e-05,0.73319]
[1779450886592,34.07,77332.1,0.0,-0.99291,2e-05,0.72932]
[1779450891627,34.07,77332.37,0.0,-0.99291,2e-05,0.72971]
[1779450896090,34.07,77325.84,0.0,-0.99301,2e-05,0.72043]
[1779450898676,34.07,77325.92,0.0,-0.99301,2e-05,0.72055]
[1779450903712,34.07,77328.62,0.0,-0.99297,2e-05,0.72437]
[1779450906161,34.07,77323.46,0.0,-0.99305,2e-05,0.71708]
[1779450908749,34.07,77314.06,0.0,-0.99319,2e-05,0.70395]
[1779450909760,34.07,77311.28,0.0,-0.99323,1e-05,0.7001]
[1779450916806,34.07,77305.24,0.0,-0.99332,1e-05,0.69181]
[1779450921842,34.07,77299.11,0.0,-0.99341,1e-05,0.68348]
[1779450927884,34.07,77297.3,0.0,-0.99344,1e-05,0.68103]
[1779450933926,34.07,77295.13,0.0,-0.99349,1e-05,0.67609]
[1779450938965,34.07,77294.31,0.0,-0.9935,1e-05,0.67499]
[1779450944000,34.07,77294.55,0.0,-0.9935,1e-05,0.67531]
[1779450949036,34.07,77297.98,0.0,-0.99345,1e-05,0.67992]
[1779450953075,34.07,77305.76,0.0,-0.99333,1e-05,0.69046]
[1779450954082,34.07,77311.71,0.0,-0.99325,1e-05,0.69862]
[1779450955089,34.07,77312.05,0.0,-0.99324,1e-05,0.69909]
[1779450960123,34.07,77310.81,0.0,-0.99326,1e-05,0.69738]
[1779450963145,34.07,77305.81,0.0,-0.99333,1e-05,0.69053]
[1779450965159,34.07,77304.76,0.0,-0.99335,1e-05,0.6891]
[1779450970194,34.07,77302.83,0.0,-0.99338,1e-05,0.68648]
[1779450975231,34.07,77300.25,0.0,-0.99342,1e-05,0.68298]
[1779450980264,34.07,77300.47,0.0,-0.99341,1e-05,0.68328]
[1779450985302,34.07,77300.22,0.0,-0.99342,1e-05,0.68294]
[1779450990337,34.07,77304.3,0.0,-0.99336,1e-05,0.68847]
[1779450995372,34.07,77303.95,0.0,-0.99338,1e-05,0.68595]
[1779451000407,34.07,77302.77,0.0,-0.9934,1e-05,0.68435]
[1779451005444,34.07,77300.66,0.0,-0.99343,1e-05,0.6815]
[1779451010480,34.07,77298.62,0.0,-0.99346,1e-05,0.67875]
[1779451015515,34.07,77300.02,0.0,-0.99344,1e-05,0.68063]
[1779451020550,34.07,77301.6,0.0,-0.99342,1e-05,0.68277]
[1779451025586,34.07,77305.52,0.0,-0.99336,1e-05,0.68808]
[1779451030621,34.07,77309.23,0.0,-0.9933,1e-05,0.69315]
[1779451035655,34.07,77312.6,0.0,-0.99325,1e-05,0.69778]
[1779451040694,34.07,77319.06,0.0,-0.99316,2e-05,0.70672]
[1779451045728,34.07,77320.59,0.0,-0.99313,2e-05,0.70885]
[1779451051770,34.07,77321.0,0.0,-0.99315,2e-05,0.70733]
[1779451057217,34.07,77320.44,0.0,-0.99315,2e-05,0.70655]
[1779451063854,34.07,77321.75,0.0,-0.99313,2e-05,0.70837]
[1779451065870,34.07,77316.23,0.0,-0.99322,2e-05,0.70071]
[1779451067289,34.07,77314.47,0.0,-0.99324,1e-05,0.69828]
[1779451072920,34.07,77313.14,0.0,-0.99326,1e-05,0.69645]
[1779451075941,34.07,77318.95,0.0,-0.99318,2e-05,0.70448]
[1779451080976,34.07,77315.67,0.0,-0.99323,2e-05,0.69993]
[1779451086011,34.07,77315.74,0.0,-0.99322,2e-05,0.70003]
[1779451091047,34.07,77315.35,0.0,-0.99323,2e-05,0.69949]
[1779451096082,34.07,77315.97,0.0,-0.99322,2e-05,0.70035]
[1779451101117,34.07,77320.7,0.0,-0.99315,2e-05,0.70691]
[1779451106153,34.07,77317.6,0.0,-0.9932,2e-05,0.7026]
[1779451111188,34.07,77322.26,0.0,-0.99315,2e-05,0.70699]
[1779451117229,34.07,77322.06,0.0,-0.99315,2e-05,0.70671]
[1779451121258,34.07,77316.75,0.0,-0.99323,2e-05,0.69935]
[1779451126293,34.07,77314.22,0.0,-0.99327,1e-05,0.69586]
[1779451131327,34.07,77313.14,0.0,-0.99328,1e-05,0.69438]
[1779451136363,34.07,77318.58,0.0,-0.9932,2e-05,0.70188]
[1779451137370,34.07,77317.66,0.0,-0.99322,2e-05,0.70061]
[1779451141397,34.07,77323.81,0.0,-0.99312,2e-05,0.70915]
[1779451143411,34.07,77326.56,0.0,-0.99308,2e-05,0.713]
[1779451148447,34.07,77328.09,0.0,-0.99306,2e-05,0.71515]
[1779451153482,34.07,77329.15,0.0,-0.99304,2e-05,0.71664]
[1779451158517,34.07,77326.58,0.0,-0.99308,2e-05,0.71303]
[1779451163551,34.07,77327.98,0.0,-0.99306,2e-05,0.71499]
[1779451168587,34.07,77328.86,0.0,-0.99305,2e-05,0.71623]
[1779451173621,34.07,77334.29,0.0,-0.99298,2e-05,0.72178]
[1779451175635,34.07,77337.07,0.0,-0.99294,2e-05,0.72573]
[1779451180671,34.07,77343.98,0.0,-0.99283,2e-05,0.73563]
[1779451182103,34.07,77348.79,0.0,-0.99275,2e-05,0.74258]
[1779451188726,34.07,77348.79,0.0,-0.99275,2e-05,0.74258]
[1779451198796,34.07,77348.46,0.0,-0.99276,2e-05,0.7421]
[1779451203832,34.07,77350.94,0.0,-0.99272,2e-05,0.74571]
[1779451207860,34.07,77354.33,0.0,-0.99266,2e-05,0.75066]
[1779451209880,34.07,77349.01,0.0,-0.99275,2e-05,0.7429]
[1779451212314,34.07,77328.73,0.0,-0.99307,2e-05,0.71394]
[1779451213907,34.07,77326.91,0.0,-0.99309,2e-05,0.71138]
[1779451215922,34.07,77332.87,0.0,-0.993,2e-05,0.71977]
[1779451216929,34.07,77345.25,0.0,-0.99281,2e-05,0.73746]
[1779451217936,34.07,77347.49,0.0,-0.99277,2e-05,0.7407]
[1779451222970,34.07,77346.91,0.0,-0.99278,2e-05,0.73986]
[1779451226999,34.07,77342.12,0.0,-0.99286,2e-05,0.73295]
[1779451232454,34.07,77336.95,0.0,-0.99296,2e-05,0.72343]
[1779451239085,34.07,77338.43,0.0,-0.99294,2e-05,0.72553]
[1779451244118,34.07,77339.69,0.0,-0.99292,2e-05,0.72733]
[1779451249154,34.07,77336.74,0.0,-0.99296,2e-05,0.72313]
[1779451254191,34.07,77335.61,0.0,-0.99298,2e-05,0.72153]
[1779451255196,34.07,77330.48,0.0,-0.99306,2e-05,0.71428]
[1779451256203,34.07,77328.31,0.0,-0.99309,2e-05,0.71124]
[1779451259224,34.07,77322.91,0.0,-0.99318,2e-05,0.70371]
[1779451263253,34.07,77321.89,0.0,-0.99319,2e-05,0.70229]
[1779451268288,34.07,77319.87,0.0,-0.99322,2e-05,0.6995]
[1779451272736,34.07,77314.12,0.0,-0.99331,1e-05,0.69159]
[1779451279364,34.07,77311.44,0.0,-0.99335,1e-05,0.68793]
[1779451284400,34.07,77309.97,0.0,-0.99337,1e-05,0.68593]
[1779451289435,34.07,77306.36,0.0,-0.99342,1e-05,0.68104]
[1779451294469,34.07,77304.34,0.0,-0.99347,1e-05,0.67628]
[1779451298497,34.07,77309.55,0.0,-0.99339,1e-05,0.68331]
[1779451303539,34.07,77308.38,0.0,-0.99341,1e-05,0.68173]
[1779451305552,34.07,77317.44,0.0,-0.99328,1e-05,0.69407]
[1779451306561,34.07,77320.71,0.0,-0.99323,2e-05,0.69858]
[1779451308577,34.07,77329.04,0.0,-0.9931,2e-05,0.71016]
[1779451311596,34.07,77333.5,0.0,-0.99303,2e-05,0.71642]
[1779451317635,34.07,77334.41,0.0,-0.99302,2e-05,0.7177]
[1779451323087,34.07,77334.55,0.0,-0.99302,2e-05,0.7179]
[1779451328715,34.07,77333.37,0.0,-0.99304,2e-05,0.71624]
[1779451333750,34.07,77332.3,0.0,-0.99305,2e-05,0.71473]
[1779451338785,34.07,77328.3,0.0,-0.99311,2e-05,0.70912]
[1779451343821,34.07,77332.78,0.0,-0.99304,2e-05,0.71541]
[1779451348856,34.07,77336.07,0.0,-0.99299,2e-05,0.72005]
[1779451353901,34.07,77336.49,0.0,-0.99301,2e-05,0.71852]
[1779451358937,34.07,77335.21,0.0,-0.99303,2e-05,0.71671]
[1779451363982,34.07,77337.45,0.0,-0.99299,2e-05,0.71988]
[1779451367003,34.07,77341.4,0.0,-0.99293,2e-05,0.72549]
[1779451373440,34.07,77341.53,0.0,-0.99293,2e-05,0.72567]
[1779451376067,34.07,77347.96,0.0,-0.99283,2e-05,0.73489]
[1779451383510,34.07,77345.2,0.0,-0.99287,2e-05,0.73092]
[1779451385131,34.07,77343.55,0.0,-0.9929,2e-05,0.72856]
[1779451390167,34.07,77342.66,0.0,-0.99291,2e-05,0.72729]
[1779451393581,34.07,77341.62,0.0,-0.99293,2e-05,0.7258]
[1779451395202,34.07,77331.91,0.0,-0.99308,2e-05,0.71207]
[1779451396208,34.07,77331.87,0.0,-0.99308,2e-05,0.71201]
[1779451401243,34.07,77332.91,0.0,-0.99306,2e-05,0.71347]
[1779451403651,34.07,77342.69,0.0,-0.99291,2e-05,0.72733]
[1779451406279,34.07,77343.76,0.0,-0.99289,2e-05,0.72886]
[1779451409302,34.07,77354.34,0.0,-0.99273,2e-05,0.74412]
[1779451410311,34.07,77355.68,0.0,-0.9927,2e-05,0.74607]
[1779451415345,34.07,77352.6,0.0,-0.99277,2e-05,0.73942]
[1779451419372,34.07,77346.13,0.0,-0.99288,2e-05,0.7301]
[1779451424409,34.07,77346.97,0.0,-0.99286,2e-05,0.73131]
[1779451429442,34.07,77347.85,0.0,-0.99285,2e-05,0.73257]
[1779451431456,34.07,77353.08,0.0,-0.99277,2e-05,0.74012]
[1779451433470,34.07,77358.02,0.0,-0.99269,2e-05,0.74731]
[1779451438505,34.07,77358.58,0.0,-0.99268,2e-05,0.74812]
[1779451443539,34.07,77358.91,0.0,-0.99267,2e-05,0.74861]
[1779451448574,34.07,77359.31,0.0,-0.99267,2e-05,0.74919]
[1779451453609,34.07,77358.51,0.0,-0.99268,2e-05,0.74802]
[1779451458645,34.07,77357.45,0.0,-0.9927,2e-05,0.74647]
[1779451463680,34.07,77353.3,0.0,-0.99276,2e-05,0.74044]
[1779451468716,34.07,77354.9,0.0,-0.99274,2e-05,0.74276]
[1779451473750,34.07,77353.56,0.0,-0.99278,2e-05,0.73864]
[1779451480799,34.07,77351.44,0.0,-0.99281,2e-05,0.73558]
[1779451485833,34.07,77348.36,0.0,-0.99286,2e-05,0.73115]
[1779451490868,34.07,77352.13,0.0,-0.9928,2e-05,0.73657]
[1779451495903,34.07,77349.39,0.0,-0.99285,2e-05,0.73263]
[1779451500938,34.07,77347.2,0.0,-0.99288,2e-05,0.72948]
[1779451502953,34.07,77336.88,0.0,-0.99304,2e-05,0.71482]
[1779451504356,34.07,77335.97,0.0,-0.99306,2e-05,0.71354]
[1779451514427,34.07,77337.75,0.0,-0.99303,2e-05,0.71605]
[1779451517053,34.07,77332.1,0.0,-0.99312,2e-05,0.70812]
[1779451522085,34.07,77335.43,0.0,-0.99306,2e-05,0.71278]
[1779451527120,34.07,77335.46,0.0,-0.99306,2e-05,0.71283]
[1779451532155,34.07,77335.27,0.0,-0.99309,2e-05,0.71045]
[1779451537191,34.07,77336.56,0.0,-0.99307,2e-05,0.71226]
[1779451542227,34.07,77336.19,0.0,-0.99307,2e-05,0.71174]
[1779451547262,34.07,77336.2,0.0,-0.99307,2e-05,0.71175]
[1779451552296,34.07,77338.09,0.0,-0.99304,2e-05,0.71441]
[1779451554707,34.07,77341.77,0.0,-0.99299,2e-05,0.71961]
[1779451560351,34.07,77341.08,0.0,-0.993,2e-05,0.71863]
[1779451565386,34.07,77341.38,0.0,-0.99299,2e-05,0.71905]
[1779451567401,34.07,77336.11,0.0,-0.99307,2e-05,0.71162]
[1779451572436,34.07,77338.61,0.0,-0.99304,2e-05,0.71514]
[1779451573446,34.07,77343.4,0.0,-0.99296,2e-05,0.72192]
[1779451578478,34.07,77343.36,0.0,-0.99296,2e-05,0.72186]
[1779451581499,34.07,77348.46,0.0,-0.99288,2e-05,0.72914]
[1779451586533,34.07,77351.48,0.0,-0.99283,2e-05,0.73347]
[1779451591568,34.07,77349.57,0.0,-0.99288,2e-05,0.72857]
[1779451597610,34.07,77349.63,0.0,-0.99288,2e-05,0.72866]
[1779451602645,34.07,77350.78,0.0,-0.99287,2e-05,0.73031]
[1779451607680,34.07,77352.22,0.0,-0.99284,2e-05,0.73238]
[1779451614729,34.07,77352.49,0.0,-0.99284,2e-05,0.73277]
[1779451619765,34.07,77353.27,0.0,-0.99283,2e-05,0.73389]
[1779451623793,34.07,77360.14,0.0,-0.99272,2e-05,0.74384]
[1779451625809,34.07,77363.66,0.0,-0.99266,2e-05,0.74898]
[1779451630843,34.07,77359.05,0.0,-0.99273,2e-05,0.74225]
[1779451638899,34.07,77357.47,0.0,-0.99276,2e-05,0.73996]
[1779451643933,34.07,77357.62,0.0,-0.99276,2e-05,0.74018]
[1779451648968,34.07,77358.04,0.0,-0.99275,2e-05,0.74079]
[1779451655014,34.07,77357.64,0.0,-0.99278,2e-05,0.73803]
[1779451660045,34.07,77357.72,0.0,-0.99278,2e-05,0.73815]
[1779451663066,34.07,77352.08,0.0,-0.99287,2e-05,0.73002]
[1779451669109,34.07,77350.79,0.0,-0.99289,2e-05,0.72817]
[1779451674144,34.07,77353.76,0.0,-0.99284,2e-05,0.73243]
[1779451679179,34.07,77355.21,0.0,-0.99282,2e-05,0.73452]
[1779451684214,34.07,77355.35,0.0,-0.99281,2e-05,0.73472]
[1779451689249,34.07,77356.58,0.0,-0.99279,2e-05,0.7365]
[1779451695693,34.07,77357.35,0.0,-0.99278,2e-05,0.73761]
[1779451701333,34.07,77356.67,0.0,-0.99279,2e-05,0.73663]
[1779451706368,34.07,77358.46,0.0,-0.99276,2e-05,0.73922]
[1779451711402,34.07,77356.72,0.0,-0.99281,2e-05,0.73453]
[1779451716437,34.07,77356.83,0.0,-0.99281,2e-05,0.73469]
[1779451722481,34.07,77356.66,0.0,-0.99281,2e-05,0.73444]
[1779451727515,34.07,77356.8,0.0,-0.99281,2e-05,0.73465]
[1779451732549,34.07,77358.29,0.0,-0.99279,2e-05,0.7368]
[1779451737601,34.07,77357.1,0.0,-0.99281,2e-05,0.73508]
[1779451740619,34.07,77350.81,0.0,-0.99291,2e-05,0.72605]
[1779451746062,34.07,77351.86,0.0,-0.99289,2e-05,0.72755]
[1779451751694,34.07,77356.39,0.0,-0.99282,2e-05,0.73405]
[1779451757738,34.07,77355.8,0.0,-0.99283,2e-05,0.7332]
[1779451762772,34.07,77356.9,0.0,-0.99281,2e-05,0.73479]
[1779451767807,34.07,77358.32,0.0,-0.99279,2e-05,0.73684]
[1779451772842,34.07,77357.56,0.0,-0.99282,2e-05,0.73357]
[1779451777877,34.07,77358.08,0.0,-0.99281,2e-05,0.73432]
[1779451782933,34.07,77347.11,0.0,-0.99298,2e-05,0.71864]
[1779451783940,34.07,77345.41,0.0,-0.99301,2e-05,0.71623]
[1779451788975,34.07,77345.26,0.0,-0.99301,2e-05,0.71602]
[1779451794010,34.07,77345.56,0.0,-0.99301,2e-05,0.71644]
[1779451799044,34.07,77346.15,0.0,-0.993,2e-05,0.71728]
[1779451804082,34.07,77348.02,0.0,-0.99297,2e-05,0.71993]
[1779451809115,34.07,77346.94,0.0,-0.99299,2e-05,0.7184]
[1779451814150,34.07,77347.42,0.0,-0.99298,2e-05,0.71908]
[1779451817171,34.07,77355.82,0.0,-0.99285,2e-05,0.73107]
[1779451818178,34.07,77354.89,0.0,-0.99286,2e-05,0.72973]
[1779451823213,34.07,77354.97,0.0,-0.99286,2e-05,0.72985]
[1779451829255,34.07,77352.57,0.0,-0.9929,2e-05,0.72641]
[1779451836697,34.07,77351.11,0.0,-0.99294,2e-05,0.72218]
[1779451844362,34.07,77350.8,0.0,-0.99295,2e-05,0.72174]
[1779451849395,34.07,77351.83,0.0,-0.99293,2e-05,0.7232]
[1779451854431,34.07,77350.52,0.0,-0.99295,2e-05,0.72134]
[1779451859465,34.07,77353.47,0.0,-0.9929,2e-05,0.72554]
[1779451864500,34.07,77350.7,0.0,-0.99295,2e-05,0.72159]
[1779451869536,34.07,77349.7,0.0,-0.99296,2e-05,0.72017]
[1779451874571,34.07,77349.63,0.0,-0.99297,2e-05,0.72007]
[1779451880613,34.07,77348.9,0.0,-0.99298,2e-05,0.71904]
[1779451885647,34.07,77348.89,0.0,-0.99298,2e-05,0.71902]
[1779451890683,34.07,77348.89,0.0,-0.99298,2e-05,0.71902]
[1779451895718,34.07,77348.45,0.0,-0.993,2e-05,0.71626]
[1779451900754,34.07,77348.34,0.0,-0.99301,2e-05,0.71611]
[1779451905788,34.07,77347.62,0.0,-0.99302,2e-05,0.71509]
[1779451910825,34.07,77347.01,0.0,-0.99303,2e-05,0.71423]
[1779451915860,34.07,77342.77,0.0,-0.99309,2e-05,0.70827]
[1779451917263,34.07,77336.1,0.0,-0.99319,2e-05,0.69897]
[1779451918880,34.07,77335.33,0.0,-0.99321,2e-05,0.69791]
[1779451923914,34.07,77333.72,0.0,-0.99323,2e-05,0.69568]
[1779451929960,34.07,77333.62,0.0,-0.99323,2e-05,0.69555]
[1779451936074,34.07,77335.71,0.0,-0.9932,2e-05,0.69843]
[1779451937036,34.07,77354.4,0.0,-0.99291,2e-05,0.72472]
[1779451938024,34.07,77380.1,0.0,-0.9925,2e-05,0.7622]
[1779451939028,34.07,77406.16,0.0,-0.99205,2e-05,0.80182]
[1779451940040,34.07,77447.93,0.0,-0.9913,2e-05,0.86886]
[1779451941046,34.07,77444.8,0.0,-0.99136,2e-05,0.86369]
[1779451943078,34.07,77452.43,0.0,-0.99121,2e-05,0.87635]
[1779451945092,34.07,77458.81,0.0,-0.99109,2e-05,0.88706]
[1779451947108,34.07,77452.72,0.0,-0.99121,2e-05,0.87684]
[1779451949120,34.07,77457.97,0.0,-0.99111,2e-05,0.88564]
[1779451952142,34.07,77440.4,0.0,-0.99146,2e-05,0.85403]
[1779451953149,34.07,77436.61,0.0,-0.99153,2e-05,0.84785]
[1779451954184,34.07,77431.07,0.0,-0.99163,2e-05,0.83888]
[1779451955172,34.07,77426.72,0.0,-0.99171,2e-05,0.83189]
[1779451957185,34.07,77423.72,0.0,-0.99177,2e-05,0.8271]
[1779451962226,34.07,77425.02,0.0,-0.99174,2e-05,0.82917]
[1779451963239,34.07,77431.84,0.0,-0.99162,2e-05,0.84012]
[1779451964245,34.07,77450.05,0.0,-0.99128,2e-05,0.86993]
[1779451965250,34.07,77466.71,0.0,-0.99096,2e-05,0.89796]
[1779451966259,34.07,77471.38,0.0,-0.99087,2e-05,0.90594]
[1779451967266,34.07,77465.49,0.0,-0.99099,2e-05,0.89588]
[1779451968272,34.07,77459.55,0.0,-0.9911,2e-05,0.88582]
[1779451969280,34.07,77447.22,0.0,-0.99134,2e-05,0.86524]
[1779451970289,34.07,77441.4,0.0,-0.99144,2e-05,0.85566]
[1779451971294,34.07,77440.31,0.0,-0.99146,2e-05,0.85388]
[1779451976329,34.07,77440.08,0.0,-0.99147,2e-05,0.8535]
[1779451981362,34.07,77437.15,0.0,-0.99152,2e-05,0.84873]
[1779451986400,34.07,77422.89,0.0,-0.99178,2e-05,0.82578]
[1779451987406,34.07,77421.41,0.0,-0.99181,2e-05,0.82343]
[1779451987799,34.07,77426.51,0.0,-0.99172,2e-05,0.83156]
[1779451989422,34.07,77437.85,0.0,-0.99151,2e-05,0.84987]
[1779451990427,34.07,77445.8,0.0,-0.99136,2e-05,0.8629]
[1779451991435,34.07,77447.53,0.0,-0.99133,2e-05,0.86575]
[1779451994455,34.07,77442.03,0.0,-0.99143,2e-05,0.8567]
[1779451999492,34.07,77442.03,0.0,-0.99143,2e-05,0.8567]
[1779452001505,34.07,77447.26,0.0,-0.99134,2e-05,0.86531]
[1779452006539,34.07,77441.16,0.0,-0.99145,2e-05,0.85527]
[1779452009571,34.07,77429.34,0.0,-0.99167,2e-05,0.83609]
[1779452010577,34.07,77420.57,0.0,-0.99182,2e-05,0.82209]
[1779452011585,34.07,77411.88,0.0,-0.992,2e-05,0.80609]
[1779452012592,34.07,77411.17,0.0,-0.99201,2e-05,0.80498]
[1779452014606,34.07,77418.74,0.0,-0.99188,2e-05,0.81685]
[1779452015613,34.07,77427.23,0.0,-0.99173,2e-05,0.83033]
[1779452016624,34.07,77430.69,0.0,-0.99166,2e-05,0.83588]
[1779452019640,34.07,77423.78,0.0,-0.99179,2e-05,0.82483]
[1779452021657,34.07,77417.86,0.0,-0.99189,2e-05,0.81546]
[1779452026689,34.07,77420.8,0.0,-0.99184,2e-05,0.8201]
[1779452031724,34.07,77423.23,0.0,-0.9918,2e-05,0.82396]
[1779452034748,34.07,77429.75,0.0,-0.99168,2e-05,0.83437]
[1779452039780,34.07,77427.88,0.0,-0.99172,2e-05,0.83137]
[1779452043809,34.07,77439.15,0.0,-0.99151,2e-05,0.84957]
[1779452044816,34.07,77438.42,0.0,-0.99152,2e-05,0.84838]
[1779452049851,34.07,77435.35,0.0,-0.99158,2e-05,0.8434]
[1779452052872,34.07,77424.99,0.0,-0.99177,2e-05,0.82676]
[1779452058316,34.07,77419.5,0.0,-0.99187,2e-05,0.81805]
[1779452063954,34.07,77422.53,0.0,-0.99181,2e-05,0.82285]
[1779452068988,34.07,77422.55,0.0,-0.99181,2e-05,0.82288]
[1779452074025,34.07,77425.29,0.0,-0.99178,2e-05,0.82487]
[1779452079061,34.07,77426.39,0.0,-0.99176,2e-05,0.82662]
[1779452084095,34.07,77427.46,0.0,-0.99175,2e-05,0.82833]
[1779452089132,34.07,77427.28,0.0,-0.99175,2e-05,0.82804]
[1779452094169,34.07,77426.51,0.0,-0.99176,2e-05,0.82681]
[1779452097187,34.07,77432.09,0.0,-0.99166,2e-05,0.83574]
[1779452102263,34.07,77440.16,0.0,-0.99151,2e-05,0.8488]
[1779452103268,34.07,77447.26,0.0,-0.99138,2e-05,0.86043]
[1779452104275,34.07,77451.92,0.0,-0.9913,2e-05,0.86813]
[1779452106290,34.07,77453.69,0.0,-0.99126,2e-05,0.87107]
[1779452109309,34.07,77465.05,0.0,-0.99104,2e-05,0.89014]
[1779452110317,34.07,77470.67,0.0,-0.99094,2e-05,0.89969]
[1779452111330,34.07,77472.33,0.0,-0.9909,2e-05,0.90253]
[1779452116358,34.07,77474.32,0.0,-0.99086,2e-05,0.90594]
[1779452121393,34.07,77475.78,0.0,-0.99084,2e-05,0.90845]
[1779452124413,34.07,77484.1,0.0,-0.99067,2e-05,0.92287]
[1779452126430,34.07,77486.15,0.0,-0.99063,2e-05,0.92645]
[1779452131464,34.07,77482.38,0.0,-0.99073,2e-05,0.91732]
[1779452132472,34.07,77471.23,0.0,-0.99095,2e-05,0.89814]
[1779452133479,34.07,77466.06,0.0,-0.99105,2e-05,0.88935]
[1779452134485,34.07,77465.19,0.0,-0.99107,2e-05,0.88788]
[1779452139521,34.07,77466.52,0.0,-0.99104,2e-05,0.89013]
[1779452144555,34.07,77464.05,0.0,-0.99109,2e-05,0.88595]
[1779452149591,34.07,77469.36,0.0,-0.99099,2e-05,0.89495]
[1779452154627,34.07,77468.22,0.0,-0.99101,2e-05,0.89301]
[1779452159057,34.07,77462.94,0.0,-0.99111,2e-05,0.88408]
[1779452163693,34.07,77468.82,0.0,-0.991,2e-05,0.89403]
[1779452167727,34.07,77468.75,0.0,-0.991,2e-05,0.89391]
[1779452172756,34.07,77468.26,0.0,-0.99101,2e-05,0.89308]
[1779452177791,34.07,77471.75,0.0,-0.99094,2e-05,0.89902]
[1779452179199,34.07,77464.8,0.0,-0.99107,2e-05,0.88722]
[1779452181822,34.07,77459.48,0.0,-0.99118,2e-05,0.87827]
[1779452183833,34.07,77453.36,0.0,-0.99129,2e-05,0.86807]
[1779452185847,34.07,77448.9,0.0,-0.99138,2e-05,0.86069]
[1779452190881,34.07,77446.5,0.0,-0.99142,2e-05,0.85675]
[1779452191888,34.07,77441.42,0.0,-0.99154,2e-05,0.84603]
[1779452192895,34.07,77439.56,0.0,-0.99157,2e-05,0.84301]
[1779452197931,34.07,77440.15,0.0,-0.99156,2e-05,0.84397]
[1779452202966,34.07,77437.66,0.0,-0.99161,2e-05,0.83994]
[1779452208003,34.07,77440.81,0.0,-0.99155,2e-05,0.84504]
[1779452213038,34.07,77432.91,0.0,-0.99169,2e-05,0.83229]
[1779452214046,34.07,77427.05,0.0,-0.9918,2e-05,0.82294]
[1779452217066,34.07,77419.47,0.0,-0.99193,2e-05,0.81097]
[1779452219485,34.07,77428.98,0.0,-0.99176,2e-05,0.82601]
[1779452221094,34.07,77429.68,0.0,-0.99175,2e-05,0.82712]
[1779452226130,34.07,77426.82,0.0,-0.9918,2e-05,0.82257]
[1779452231164,34.07,77424.58,0.0,-0.99184,2e-05,0.81902]
[1779452234185,34.07,77431.33,0.0,-0.99172,2e-05,0.82976]
[1779452236200,34.07,77437.23,0.0,-0.99161,2e-05,0.83924]
[1779452242241,34.07,77436.78,0.0,-0.99162,2e-05,0.83851]
[1779452244258,34.07,77430.49,0.0,-0.99174,2e-05,0.82842]
[1779452246271,34.07,77428.04,0.0,-0.99178,2e-05,0.82451]
[1779452251306,34.07,77426.08,0.0,-0.99184,2e-05,0.81904]
[1779452253321,34.07,77421.05,0.0,-0.99193,2e-05,0.81111]
[1779452256340,34.07,77411.61,0.0,-0.99209,2e-05,0.79639]
[1779452257350,34.07,77404.03,0.0,-0.99222,2e-05,0.78474]
[1779452258355,34.07,77395.88,0.0,-0.99236,2e-05,0.77237]
[1779452259363,34.07,77396.05,0.0,-0.99236,2e-05,0.77262]
[1779452264396,34.07,77394.51,0.0,-0.99239,2e-05,0.7703]
[1779452269432,34.07,77392.02,0.0,-0.99243,2e-05,0.76656]
[1779452274467,34.07,77393.25,0.0,-0.99241,2e-05,0.76841]
[1779452279503,34.07,77395.15,0.0,-0.99237,2e-05,0.77127]
[1779452284537,34.07,77396.17,0.0,-0.99236,2e-05,0.7728]
[1779452289572,34.07,77395.66,0.0,-0.99237,2e-05,0.77203]
[1779452294608,34.07,77392.97,0.0,-0.99241,2e-05,0.76799]
[1779452299645,34.07,77395.71,0.0,-0.99237,2e-05,0.77211]
[1779452302677,34.07,77400.85,0.0,-0.99228,2e-05,0.77989]
[1779452307701,34.07,77397.68,0.0,-0.99233,2e-05,0.77508]
[1779452309716,34.07,77390.9,0.0,-0.99245,2e-05,0.76488]
[1779452314751,34.07,77389.53,0.0,-0.99249,2e-05,0.7606]
[1779452319786,34.07,77390.46,0.0,-0.99247,2e-05,0.76198]
[1779452321801,34.07,77395.77,0.0,-0.99239,2e-05,0.76994]
[1779452326835,34.07,77395.05,0.0,-0.9924,2e-05,0.76886]
[1779452331871,34.07,77392.17,0.0,-0.99245,2e-05,0.76454]
[1779452336908,34.07,77396.55,0.0,-0.99237,2e-05,0.77111]
[1779452340343,34.07,77406.74,0.0,-0.9922,2e-05,0.7866]
[1779452341942,34.07,77409.17,0.0,-0.99216,2e-05,0.79032]
[1779452347000,34.07,77414.55,0.0,-0.99206,2e-05,0.79863]
[1779452349002,34.07,77419.67,0.0,-0.99198,2e-05,0.80661]
[1779452350415,34.07,77427.1,0.0,-0.99184,2e-05,0.81829]
[1779452353032,34.07,77434.44,0.0,-0.99171,2e-05,0.82998]
[1779452354039,34.07,77442.45,0.0,-0.99157,2e-05,0.84288]
[1779452355046,34.07,77446.04,0.0,-0.9915,2e-05,0.84872]
[1779452360483,34.07,77441.38,0.0,-0.99159,2e-05,0.84115]
[1779452362094,34.07,77447.32,0.0,-0.99148,2e-05,0.85081]
[1779452363102,34.07,77449.73,0.0,-0.99143,2e-05,0.85475]
[1779452366136,34.07,77454.34,0.0,-0.99135,2e-05,0.86234]
[1779452368143,34.07,77462.5,0.0,-0.99119,2e-05,0.87591]
[1779452369151,34.07,77467.66,0.0,-0.99109,2e-05,0.88457]
[1779452370557,34.07,77461.3,0.0,-0.99121,2e-05,0.8739]
[1779452376199,34.07,77467.64,0.0,-0.99112,2e-05,0.88205]
[1779452379220,34.07,77475.28,0.0,-0.99097,2e-05,0.89499]
[1779452384255,34.07,77468.02,0.0,-0.99111,2e-05,0.88269]
[1779452387275,34.07,77462.2,0.0,-0.99122,2e-05,0.87293]
[1779452392310,34.07,77453.73,0.0,-0.99138,2e-05,0.85889]
[1779452397345,34.07,77454.49,0.0,-0.99137,2e-05,0.86014]
[1779452402380,34.07,77453.2,0.0,-0.99139,2e-05,0.85802]
[1779452405402,34.07,77447.46,0.0,-0.9915,2e-05,0.84861]
[1779452407420,34.07,77445.75,0.0,-0.99153,2e-05,0.84583]
[1779452408428,34.07,77458.74,0.0,-0.99129,2e-05,0.86717]
[1779452409433,34.07,77468.97,0.0,-0.99109,2e-05,0.88429]
[1779452410844,34.07,77473.21,0.0,-0.99101,2e-05,0.89147]
[1779452416513,34.07,77474.77,0.0,-0.99098,2e-05,0.89412]
[1779452417496,34.07,77462.54,0.0,-0.99121,2e-05,0.8735]
[1779452418497,34.07,77453.62,0.0,-0.99138,2e-05,0.85871]
[1779452419503,34.07,77452.58,0.0,-0.9914,2e-05,0.857]
[1779452424537,34.07,77461.21,0.0,-0.99124,2e-05,0.87128]
[1779452426552,34.07,77464.46,0.0,-0.99118,2e-05,0.87671]
[1779452431589,34.07,77463.23,0.0,-0.99123,2e-05,0.87218]
[1779452433604,34.07,77459.28,0.0,-0.9913,2e-05,0.86561]
[1779452438639,34.07,77459.49,0.0,-0.9913,2e-05,0.86596]
[1779452443674,34.07,77458.41,0.0,-0.99132,2e-05,0.86417]
[1779452448709,34.07,77459.53,0.0,-0.9913,2e-05,0.86603]
[1779452453743,34.07,77459.72,0.0,-0.99129,2e-05,0.86634]
[1779452458779,34.07,77459.79,0.0,-0.99129,2e-05,0.86646]
[1779452463813,34.07,77458.79,0.0,-0.99131,2e-05,0.8648]
[1779452468862,34.07,77456.49,0.0,-0.99135,2e-05,0.86099]
[1779452473884,34.07,77454.72,0.0,-0.99139,2e-05,0.85808]
[1779452478919,34.07,77453.55,0.0,-0.99141,2e-05,0.85615]
[1779452483957,34.07,77453.77,0.0,-0.9914,2e-05,0.85651]
[1779452485975,34.07,77443.04,0.0,-0.9916,2e-05,0.83902]
[1779452487395,34.07,77442.98,0.0,-0.9916,2e-05,0.83893]
[1779452494030,34.07,77443.68,0.0,-0.99161,2e-05,0.83765]
[1779452497466,34.07,77435.58,0.0,-0.99176,2e-05,0.82466]
[1779452503093,34.07,77435.59,0.0,-0.99176,2e-05,0.82467]
[1779452508129,34.07,77434.33,0.0,-0.99178,2e-05,0.82267]
[1779452513165,34.07,77432.01,0.0,-0.99182,2e-05,0.81898]
[1779452518200,34.07,77430.93,0.0,-0.99184,2e-05,0.81727]
[1779452523236,34.07,77428.1,0.0,-0.99189,2e-05,0.81281]
[1779452527270,34.07,77415.91,0.0,-0.99211,2e-05,0.79379]
[1779452528277,34.07,77411.01,0.0,-0.99219,2e-05,0.78625]
[1779452529284,34.07,77411.3,0.0,-0.99219,2e-05,0.7867]
[1779452534319,34.07,77420.95,0.0,-0.99202,2e-05,0.80161]
[1779452535734,34.07,77418.99,0.0,-0.99205,2e-05,0.79856]
[1779452541368,34.07,77419.63,0.0,-0.99204,2e-05,0.79955]
[1779452546403,34.07,77418.26,0.0,-0.99207,2e-05,0.79743]
[1779452549425,34.07,77410.52,0.0,-0.9922,2e-05,0.7855]
[1779452551440,34.07,77402.26,0.0,-0.99236,2e-05,0.77067]
[1779452558491,34.07,77403.01,0.0,-0.99235,2e-05,0.7718]
[1779452563525,34.07,77403.99,0.0,-0.99233,2e-05,0.77328]
[1779452568560,34.07,77403.65,0.0,-0.99234,2e-05,0.77276]
[1779452573595,34.07,77406.16,0.0,-0.9923,2e-05,0.77657]
[1779452574602,34.07,77395.97,0.0,-0.99247,2e-05,0.76123]
[1779452576023,34.07,77378.49,0.0,-0.99276,2e-05,0.7355]
[1779452577624,34.07,77370.33,0.0,-0.99289,2e-05,0.72374]
[1779452578631,34.07,77367.45,0.0,-0.99293,2e-05,0.71963]
[1779452583665,34.07,77370.05,0.0,-0.99289,2e-05,0.72334]
[1779452588701,34.07,77369.17,0.0,-0.9929,2e-05,0.72208]
[1779452593735,34.07,77366.83,0.0,-0.99294,2e-05,0.71874]
[1779452596758,34.07,77357.75,0.0,-0.99308,2e-05,0.70592]
[1779452597765,34.07,77353.82,0.0,-0.99314,2e-05,0.70042]
[1779452600785,34.07,77354.04,0.0,-0.99314,2e-05,0.70073]
[1779452605821,34.07,77352.86,0.0,-0.99316,2e-05,0.69909]
[1779452608843,34.07,77344.62,0.0,-0.99328,2e-05,0.6877]
[1779452609851,34.07,77345.23,0.0,-0.99327,2e-05,0.68854]
[1779452614885,34.07,77347.63,0.0,-0.99326,2e-05,0.68975]
[1779452619920,34.07,77346.49,0.0,-0.99327,2e-05,0.68818]
[1779452624956,34.07,77345.38,0.0,-0.99329,2e-05,0.68665]
[1779452629990,34.07,77346.96,0.0,-0.99327,2e-05,0.68882]
[1779452635024,34.07,77346.08,0.0,-0.99328,2e-05,0.68762]
[1779452640062,34.07,77348.08,0.0,-0.99325,2e-05,0.69036]
[1779452643082,34.07,77351.16,0.0,-0.9932,2e-05,0.69462]
[1779452645098,34.07,77358.02,0.0,-0.9931,2e-05,0.70417]
[1779452650131,34.07,77356.65,0.0,-0.99312,2e-05,0.70225]
[1779452655167,34.07,77351.03,0.0,-0.99321,2e-05,0.69444]
[1779452656582,34.07,77341.61,0.0,-0.99335,1e-05,0.6815]
[1779452659195,34.07,77340.75,0.0,-0.99336,1e-05,0.68033]
[1779452660200,34.07,77345.75,0.0,-0.99329,2e-05,0.68716]
[1779452662214,34.07,77347.09,0.0,-0.99327,2e-05,0.689]
[1779452664229,34.07,77353.63,0.0,-0.99317,2e-05,0.69804]
[1779452669264,34.07,77355.87,0.0,-0.99313,2e-05,0.70116]
[1779452671278,34.07,77360.57,0.0,-0.99308,2e-05,0.70561]
[1779452673297,34.07,77364.14,0.0,-0.99302,2e-05,0.71063]
[1779452676723,34.07,77375.08,0.0,-0.99285,2e-05,0.72621]
[1779452680351,34.07,77377.95,0.0,-0.99281,2e-05,0.73034]
[1779452685386,34.07,77377.69,0.0,-0.99281,2e-05,0.72997]
[1779452690420,34.07,77378.86,0.0,-0.99279,2e-05,0.73166]
[1779452695456,34.07,77379.83,0.0,-0.99278,2e-05,0.73306]
[1779452700491,34.07,77381.28,0.0,-0.99275,2e-05,0.73516]
[1779452704519,34.07,77388.79,0.0,-0.99263,2e-05,0.74613]
[1779452705527,34.07,77390.39,0.0,-0.9926,2e-05,0.74848]
[1779452710561,34.07,77393.4,0.0,-0.99255,2e-05,0.75293]
[1779452715595,34.07,77393.52,0.0,-0.99255,2e-05,0.75311]
[1779452720631,34.07,77394.4,0.0,-0.99254,2e-05,0.75441]
[1779452725666,34.07,77394.18,0.0,-0.99254,2e-05,0.75408]
[1779452730701,34.07,77391.55,0.0,-0.99259,2e-05,0.75019]
[1779452737145,34.07,77391.26,0.0,-0.99261,2e-05,0.74754]
[1779452747215,34.07,77388.39,0.0,-0.99266,2e-05,0.74333]
[1779452749834,34.07,77385.16,0.0,-0.99271,2e-05,0.73861]
[1779452754868,34.07,77384.98,0.0,-0.99271,2e-05,0.73834]
[1779452762926,34.07,77384.98,0.0,-0.99271,2e-05,0.73834]
[1779452764939,34.07,77373.65,0.0,-0.9929,2e-05,0.72199]
[1779452765946,34.07,77370.52,0.0,-0.99294,2e-05,0.71752]
[1779452770980,34.07,77371.64,0.0,-0.99293,2e-05,0.71912]
[1779452778031,34.07,77372.62,0.0,-0.99291,2e-05,0.72052]
[1779452784071,34.07,77373.52,0.0,-0.9929,2e-05,0.7218]
[1779452789108,34.07,77368.45,0.0,-0.99298,2e-05,0.71458]
[1779452793136,34.07,77362.53,0.0,-0.99309,2e-05,0.7041]
[1779452795150,34.07,77355.07,0.0,-0.9932,2e-05,0.69371]
[1779452797163,34.07,77351.8,0.0,-0.99325,2e-05,0.68919]
[1779452802198,34.07,77346.38,0.0,-0.99334,1e-05,0.68177]
[1779452804212,34.07,77341.08,0.0,-0.99342,1e-05,0.67457]
[1779452809249,34.07,77339.89,0.0,-0.99343,1e-05,0.67296]
[1779452815290,34.07,77338.71,0.0,-0.99345,1e-05,0.67137]
[1779452822339,34.07,77338.52,0.0,-0.99345,1e-05,0.67111]
[1779452827373,34.07,77339.58,0.0,-0.99344,1e-05,0.67254]
[1779452832409,34.07,77339.1,0.0,-0.99344,1e-05,0.6719]
[1779452837443,34.07,77338.05,0.0,-0.99346,1e-05,0.67048]
[1779452842479,34.07,77337.79,0.0,-0.99346,1e-05,0.67013]
[1779452847513,34.07,77341.92,0.0,-0.9934,1e-05,0.67571]
[1779452852550,34.07,77338.41,0.0,-0.99347,1e-05,0.66891]
[1779452857583,34.07,77337.41,0.0,-0.99349,1e-05,0.66757]
[1779452862620,34.07,77338.0,0.0,-0.99348,1e-05,0.66836]
[1779452867653,34.07,77333.66,0.0,-0.99354,1e-05,0.66255]
[1779452872689,34.07,77336.58,0.0,-0.9935,1e-05,0.66646]
[1779452877723,34.07,77335.92,0.0,-0.99351,1e-05,0.66557]
[1779452882759,34.07,77334.27,0.0,-0.99353,1e-05,0.66337]
[1779452889812,34.07,77335.06,0.0,-0.99352,1e-05,0.66442]
[1779452891821,34.07,77340.48,0.0,-0.99344,1e-05,0.67169]
[1779452896857,34.07,77341.23,0.0,-0.99343,1e-05,0.67271]
[1779452901891,34.07,77340.48,0.0,-0.99344,1e-05,0.67169]
[1779452906324,34.07,77328.18,0.0,-0.99362,1e-05,0.65529]
[1779452907934,34.07,77325.04,0.0,-0.99367,1e-05,0.65115]
[1779452912970,34.07,77325.65,0.0,-0.99368,1e-05,0.64994]
[1779452920022,34.07,77327.62,0.0,-0.99365,1e-05,0.65253]
[1779452925059,34.07,77328.2,0.0,-0.99364,1e-05,0.65329]
[1779452930093,34.07,77328.76,0.0,-0.99363,1e-05,0.65403]
[1779452936534,34.07,77329.68,0.0,-0.99362,1e-05,0.65524]
[1779452942175,34.07,77331.57,0.0,-0.99359,1e-05,0.65774]
[1779452947210,34.07,77331.91,0.0,-0.99359,1e-05,0.65819]
[1779452952245,34.07,77338.93,0.0,-0.99349,1e-05,0.66755]
[1779452955266,34.07,77341.49,0.0,-0.99345,1e-05,0.67099]
[1779452960302,34.07,77343.89,0.0,-0.99341,1e-05,0.67423]
[1779452966344,34.07,77345.29,0.0,-0.99339,1e-05,0.67613]
[1779452971378,34.07,77345.93,0.0,-0.9934,1e-05,0.67492]
[1779452976415,34.07,77347.49,0.0,-0.99338,1e-05,0.67704]
[1779452981450,34.07,77346.18,0.0,-0.9934,1e-05,0.67526]
[1779452986485,34.07,77348.44,0.0,-0.99336,1e-05,0.67833]
[1779452991522,34.07,77347.4,0.0,-0.99338,1e-05,0.67692]
[1779452996958,34.07,77346.91,0.0,-0.99339,1e-05,0.67625]
[1779453002598,34.07,77345.61,0.0,-0.99341,1e-05,0.67449]
[1779453007634,34.07,77346.36,0.0,-0.9934,1e-05,0.67551]
[1779453012669,34.07,77344.3,0.0,-0.99343,1e-05,0.67272]
[1779453018710,34.07,77344.83,0.0,-0.99342,1e-05,0.67344]
[1779453024753,34.07,77343.63,0.0,-0.99344,1e-05,0.67182]
[1779453029788,34.07,77342.33,0.0,-0.99346,1e-05,0.67006]
[1779453034823,34.07,77339.4,0.0,-0.99352,1e-05,0.66408]
[1779453039858,34.07,77337.46,0.0,-0.99355,1e-05,0.66149]
[1779453044894,34.07,77336.3,0.0,-0.99356,1e-05,0.65995]
[1779453049927,34.07,77332.28,0.0,-0.99362,1e-05,0.65462]
[1779453055970,34.07,77333.47,0.0,-0.9936,1e-05,0.65619]
[1779453063020,34.07,77333.78,0.0,-0.9936,1e-05,0.6566]
[1779453068054,34.07,77332.56,0.0,-0.99362,1e-05,0.65499]
[1779453073090,34.07,77332.23,0.0,-0.99362,1e-05,0.65455]
[1779453078124,34.07,77335.61,0.0,-0.99357,1e-05,0.65903]
[1779453084167,34.07,77335.08,0.0,-0.99358,1e-05,0.65833]
[1779453089203,34.07,77337.28,0.0,-0.99355,1e-05,0.66125]
[1779453094237,34.07,77338.29,0.0,-0.99355,1e-05,0.66055]
[1779453099273,34.07,77338.93,0.0,-0.99354,1e-05,0.66141]
[1779453104311,34.07,77339.39,0.0,-0.99354,1e-05,0.66202]
[1779453109343,34.07,77342.92,0.0,-0.99349,1e-05,0.66674]
[1779453114378,34.07,77341.7,0.0,-0.9935,1e-05,0.6651]
[1779453119413,34.07,77340.97,0.0,-0.99351,1e-05,0.66413]
[1779453124448,34.07,77340.09,0.0,-0.99353,1e-05,0.66295]
[1779453129482,34.07,77346.04,0.0,-0.99344,1e-05,0.67094]
[1779453132504,34.07,77345.51,0.0,-0.99345,1e-05,0.67022]
[1779453137538,34.07,77346.63,0.0,-0.99343,1e-05,0.67173]
[1779453142575,34.07,77338.62,0.0,-0.99355,1e-05,0.66099]
[1779453144587,34.07,77335.35,0.0,-0.9936,1e-05,0.65665]
[1779453150633,34.07,77336.01,0.0,-0.99359,1e-05,0.65752]
[1779453152648,34.07,77329.36,0.0,-0.9937,1e-05,0.64674]
[1779453155668,34.07,77330.1,0.0,-0.99369,1e-05,0.64771]
[1779453160703,34.07,77331.8,0.0,-0.99367,1e-05,0.64994]
[1779453165738,34.07,77330.88,0.0,-0.99368,1e-05,0.64873]
[1779453170772,34.07,77331.28,0.0,-0.99367,1e-05,0.64926]
[1779453175808,34.07,77330.58,0.0,-0.99368,1e-05,0.64834]
[1779453180844,34.07,77331.35,0.0,-0.99367,1e-05,0.64935]
[1779453185878,34.07,77331.92,0.0,-0.99367,1e-05,0.6501]
[1779453190913,34.07,77331.85,0.0,-0.99367,1e-05,0.65001]
[1779453196954,34.07,77331.79,0.0,-0.99367,1e-05,0.64993]
[1779453201989,34.07,77332.89,0.0,-0.99365,1e-05,0.65137]
[1779453207028,34.07,77330.78,0.0,-0.99368,1e-05,0.6486]
[1779453212061,34.07,77337.1,0.0,-0.99361,1e-05,0.6549]
[1779453213068,34.07,77342.06,0.0,-0.99354,1e-05,0.66149]
[1779453216090,34.07,77347.08,0.0,-0.99346,1e-05,0.66821]
[1779453223139,34.07,77346.37,0.0,-0.99347,1e-05,0.66725]
[1779453228623,34.07,77344.85,0.0,-0.9935,1e-05,0.66521]
[1779453234220,34.07,77343.79,0.0,-0.99351,1e-05,0.6638]
[1779453236232,34.07,77355.9,0.0,-0.99333,2e-05,0.68016]
[1779453237240,34.07,77365.37,0.0,-0.99319,2e-05,0.69318]
[1779453240261,34.07,77370.59,0.0,-0.99311,2e-05,0.70045]
[1779453241269,34.07,77372.36,0.0,-0.99308,2e-05,0.70293]
[1779453246304,34.07,77374.48,0.0,-0.99305,2e-05,0.70591]
[1779453251339,34.07,77373.3,0.0,-0.99307,2e-05,0.70425]
[1779453253352,34.07,77379.81,0.0,-0.99296,2e-05,0.71344]
[1779453258390,34.07,77379.91,0.0,-0.99296,2e-05,0.71359]
[1779453263423,34.07,77380.14,0.0,-0.99296,2e-05,0.71391]
[1779453268458,34.07,77381.21,0.0,-0.99294,2e-05,0.71543]
[1779453273493,34.07,77382.35,0.0,-0.99294,2e-05,0.71489]
[1779453278527,34.07,77377.71,0.0,-0.99302,2e-05,0.70831]
[1779453283564,34.07,77378.02,0.0,-0.99301,2e-05,0.70875]
[1779453288601,34.07,77374.7,0.0,-0.99306,2e-05,0.70407]
[1779453290611,34.07,77368.63,0.0,-0.99316,2e-05,0.69559]
[1779453291619,34.07,77363.7,0.0,-0.99323,2e-05,0.68876]
[1779453296653,34.07,77362.61,0.0,-0.99325,2e-05,0.68726]
[1779453301688,34.07,77361.97,0.0,-0.99326,2e-05,0.68638]
[1779453306724,34.07,77360.4,0.0,-0.99328,2e-05,0.68422]
[1779453311759,34.07,77357.84,0.0,-0.99332,2e-05,0.68071]
[1779453316794,34.07,77357.51,0.0,-0.99333,2e-05,0.68026]
[1779453321828,34.07,77356.21,0.0,-0.99335,2e-05,0.67849]
[1779453326863,34.07,77354.9,0.0,-0.99337,1e-05,0.67671]
[1779453331898,34.07,77354.83,0.0,-0.99339,1e-05,0.67453]
[1779453337940,34.07,77354.8,0.0,-0.99339,1e-05,0.67449]
[1779453342976,34.07,77353.91,0.0,-0.9934,1e-05,0.67328]
[1779453348011,34.07,77357.73,0.0,-0.99334,2e-05,0.67847]
[1779453353047,34.07,77363.34,0.0,-0.99326,2e-05,0.68615]
[1779453359581,34.07,77363.6,0.0,-0.99326,2e-05,0.68651]
[1779453365131,34.07,77362.99,0.0,-0.99327,2e-05,0.68567]
[1779453370165,34.07,77362.8,0.0,-0.99327,2e-05,0.68541]
[1779453374193,34.07,77357.14,0.0,-0.99335,2e-05,0.67767]
[1779453376208,34.07,77347.03,0.0,-0.9935,1e-05,0.66402]
[1779453379730,34.07,77346.39,0.0,-0.99351,1e-05,0.66316]
[1779453388291,34.07,77346.3,0.0,-0.99351,1e-05,0.66304]
[1779453391317,34.07,77334.42,0.0,-0.99371,1e-05,0.6453]
[1779453392327,34.07,77327.62,0.0,-0.9938,1e-05,0.63646]
[1779453393335,34.07,77328.34,0.0,-0.99379,1e-05,0.63739]
[1779453398371,34.07,77330.96,0.0,-0.99376,1e-05,0.64079]
[1779453403406,34.07,77336.88,0.0,-0.99367,1e-05,0.64852]
[1779453408440,34.07,77340.8,0.0,-0.99361,1e-05,0.65369]
[1779453413476,34.07,77344.14,0.0,-0.99357,1e-05,0.65812]
[1779453418510,34.07,77345.69,0.0,-0.99354,1e-05,0.66018]
[1779453423546,34.07,77349.04,0.0,-0.99349,1e-05,0.66466]
[1779453428583,34.07,77349.83,0.0,-0.99348,1e-05,0.66571]
[1779453433617,34.07,77350.5,0.0,-0.99347,1e-05,0.66661]
[1779453438651,34.07,77351.72,0.0,-0.99345,1e-05,0.66825]
[1779453443688,34.07,77353.65,0.0,-0.99343,1e-05,0.67086]
[1779453449728,34.07,77352.07,0.0,-0.99345,1e-05,0.66873]
[1779453454763,34.07,77347.46,0.0,-0.99354,1e-05,0.66049]
[1779453460806,34.07,77350.51,0.0,-0.99349,1e-05,0.66457]
[1779453465841,34.07,77350.06,0.0,-0.9935,1e-05,0.66396]
[1779453470875,34.07,77350.22,0.0,-0.9935,1e-05,0.66418]
[1779453475913,34.07,77350.94,0.0,-0.99349,1e-05,0.66514]
[1779453480946,34.07,77350.06,0.0,-0.9935,1e-05,0.66396]
[1779453485982,34.07,77350.63,0.0,-0.99349,1e-05,0.66473]
[1779453496052,34.07,77351.17,0.0,-0.99348,1e-05,0.66545]
[1779453501087,34.07,77351.68,0.0,-0.99347,1e-05,0.66614]
[1779453506122,34.07,77352.2,0.0,-0.99347,1e-05,0.66683]
[1779453508136,34.07,77358.99,0.0,-0.99337,1e-05,0.67601]
[1779453510671,34.07,77359.8,0.0,-0.99335,2e-05,0.67712]
[1779453516192,34.07,77358.58,0.0,-0.99339,1e-05,0.67337]
[1779453522237,34.07,77358.0,0.0,-0.9934,1e-05,0.67259]
[1779453527272,34.07,77356.97,0.0,-0.99342,1e-05,0.67119]
[1779453532307,34.07,77357.29,0.0,-0.99341,1e-05,0.67163]
[1779453538349,34.07,77357.05,0.0,-0.99341,1e-05,0.6713]
[1779453543384,34.07,77357.22,0.0,-0.99341,1e-05,0.67153]
[1779453548420,34.07,77358.17,0.0,-0.9934,1e-05,0.67282]
[1779453553455,34.07,77359.19,0.0,-0.99338,1e-05,0.6742]
[1779453558493,34.07,77359.24,0.0,-0.99338,1e-05,0.67427]
[1779453563527,34.07,77359.82,0.0,-0.99337,1e-05,0.67506]
[1779453568562,34.07,77359.9,0.0,-0.99337,1e-05,0.67516]
[1779453573597,34.07,77357.53,0.0,-0.99343,1e-05,0.66987]
[1779453578633,34.07,77356.54,0.0,-0.99344,1e-05,0.66854]
[1779453583666,34.07,77355.04,0.0,-0.99346,1e-05,0.66652]
[1779453588702,34.07,77355.57,0.0,-0.99346,1e-05,0.66723]
[1779453595750,34.07,77356.72,0.0,-0.99344,1e-05,0.66878]
[1779453600791,34.07,77354.93,0.0,-0.99347,1e-05,0.66637]
[1779453605822,34.07,77355.56,0.0,-0.99346,1e-05,0.66722]
[1779453610858,34.07,77360.05,0.0,-0.99339,1e-05,0.67328]
[1779453615897,34.07,77358.07,0.0,-0.99342,1e-05,0.6706]
[1779453620927,34.07,77355.4,0.0,-0.99346,1e-05,0.667]
[1779453625962,34.07,77355.08,0.0,-0.99346,1e-05,0.66657]
[1779453630998,34.07,77355.49,0.0,-0.99346,1e-05,0.66712]
[1779453636034,34.07,77355.63,0.0,-0.99348,1e-05,0.66524]
[1779453642078,34.07,77355.46,0.0,-0.99348,1e-05,0.66501]
[1779453645102,34.07,77347.33,0.0,-0.9936,1e-05,0.65417]
[1779453647116,34.07,77342.64,0.0,-0.99366,1e-05,0.64799]
[1779453652150,34.07,77341.69,0.0,-0.99368,1e-05,0.64674]
[1779453657186,34.07,77342.02,0.0,-0.99367,1e-05,0.64717]
[1779453662220,34.07,77345.21,0.0,-0.99363,1e-05,0.65137]
[1779453667256,34.07,77345.23,0.0,-0.99363,1e-05,0.6514]
[1779453674307,34.07,77345.89,0.0,-0.99362,1e-05,0.65227]
[1779453677327,34.07,77351.32,0.0,-0.99354,1e-05,0.65948]
[1779453683370,34.07,77351.19,0.0,-0.99354,1e-05,0.6593]
[1779453688408,34.07,77354.4,0.0,-0.99349,1e-05,0.66359]
[1779453693442,34.07,77355.61,0.0,-0.9935,1e-05,0.66315]
[1779453698478,34.07,77356.72,0.0,-0.99348,1e-05,0.66464]
[1779453703515,34.07,77358.05,0.0,-0.99346,1e-05,0.66643]
[1779453708549,34.07,77357.83,0.0,-0.99346,1e-05,0.66613]
[1779453713583,34.07,77358.57,0.0,-0.99345,1e-05,0.66713]
[1779453718619,34.07,77353.86,0.0,-0.99352,1e-05,0.66081]
[1779453723657,34.07,77353.68,0.0,-0.99352,1e-05,0.66057]
[1779453730704,34.07,77351.09,0.0,-0.99356,1e-05,0.65712]
[1779453735738,34.07,77351.59,0.0,-0.99355,1e-05,0.65778]
[1779453740773,34.07,77351.86,0.0,-0.99355,1e-05,0.65814]
[1779453745808,34.07,77351.83,0.0,-0.99355,1e-05,0.6581]
[1779453750843,34.07,77352.66,0.0,-0.99354,1e-05,0.65921]
[1779453756885,34.07,77352.89,0.0,-0.99355,1e-05,0.65746]
[1779453762928,34.07,77356.07,0.0,-0.99351,1e-05,0.6617]
[1779453767962,34.07,77354.41,0.0,-0.99353,1e-05,0.65949]
[1779453773001,34.07,77353.25,0.0,-0.99355,1e-05,0.65794]
[1779453778033,34.07,77351.04,0.0,-0.99358,1e-05,0.655]
[1779453783070,34.07,77350.16,0.0,-0.99359,1e-05,0.65384]
[1779453784077,34.07,77340.16,0.0,-0.99374,1e-05,0.6407]
[1779453785083,34.07,77335.84,0.0,-0.9938,1e-05,0.6351]
[1779453787097,34.07,77336.33,0.0,-0.99379,1e-05,0.63573]
[1779453792132,34.07,77334.83,0.0,-0.99381,1e-05,0.63379]
[1779453798176,34.07,77330.85,0.0,-0.99387,1e-05,0.62867]
[1779453802216,34.07,77324.26,0.0,-0.99396,1e-05,0.62027]
[1779453804220,34.07,77319.87,0.0,-0.99402,1e-05,0.61473]
[1779453809251,34.07,77319.47,0.0,-0.99403,1e-05,0.61422]
[1779453814288,34.07,77322.62,0.0,-0.994,1e-05,0.61623]
[1779453819322,34.07,77321.54,0.0,-0.99402,1e-05,0.61487]
[1779453824357,34.07,77320.31,0.0,-0.99404,1e-05,0.61333]
[1779453829392,34.07,77323.2,0.0,-0.994,1e-05,0.61697]
[1779453831409,34.07,77328.62,0.0,-0.99392,1e-05,0.62384]
[1779453835433,34.07,77330.46,0.0,-0.99389,1e-05,0.62619]
[1779453840468,34.07,77331.62,0.0,-0.99388,1e-05,0.62767]
[1779453842996,34.07,77336.92,0.0,-0.9938,1e-05,0.63449]
[1779453851546,34.07,77338.4,0.0,-0.99378,1e-05,0.6364]
[1779453856581,34.07,77340.07,0.0,-0.99376,1e-05,0.63857]
[1779453861615,34.07,77340.3,0.0,-0.99376,1e-05,0.63887]
[1779453866650,34.07,77342.3,0.0,-0.99373,1e-05,0.64147]
[1779453873210,34.07,77342.06,0.0,-0.99375,1e-05,0.63915]
[1779453880753,34.07,77342.49,0.0,-0.99374,1e-05,0.63971]
[1779453888808,34.07,77344.06,0.0,-0.99372,1e-05,0.64175]
[1779453893843,34.07,77346.25,0.0,-0.99369,1e-05,0.64462]
[1779453899886,34.07,77345.84,0.0,-0.9937,1e-05,0.64408]
[1779453904920,34.07,77344.86,0.0,-0.99371,1e-05,0.6428]
[1779453907941,34.07,77349.46,0.0,-0.99364,1e-05,0.64883]
[1779453912977,34.07,77351.44,0.0,-0.99362,1e-05,0.65144]
[1779453918011,34.07,77349.84,0.0,-0.99364,1e-05,0.64933]
[1779453923051,34.07,77349.0,0.0,-0.99365,1e-05,0.64823]
[1779453928087,34.07,77348.2,0.0,-0.99366,1e-05,0.64717]
[1779453933121,34.07,77352.54,0.0,-0.99362,1e-05,0.65085]
[1779453939162,34.07,77352.77,0.0,-0.99362,1e-05,0.65116]
[1779453942185,34.07,77360.41,0.0,-0.9935,1e-05,0.66132]
[1779453943190,34.07,77361.1,0.0,-0.99349,1e-05,0.66224]
[1779453948226,34.07,77361.4,0.0,-0.99349,1e-05,0.66265]
[1779453953261,34.07,77359.39,0.0,-0.99352,1e-05,0.65996]
[1779453959304,34.07,77359.06,0.0,-0.99352,1e-05,0.65952]
[1779453964341,34.07,77361.12,0.0,-0.99349,1e-05,0.66227]
[1779453966355,34.07,77364.14,0.0,-0.99345,1e-05,0.66633]
[1779453972397,34.07,77366.21,0.0,-0.99342,1e-05,0.66912]
[1779453977431,34.07,77363.9,0.0,-0.99345,1e-05,0.66601]
[1779453984480,34.07,77362.24,0.0,-0.99348,1e-05,0.66377]
[1779453989517,34.07,77359.37,0.0,-0.99352,1e-05,0.65993]
[1779453994552,34.07,77355.76,0.0,-0.99359,1e-05,0.65307]
[1779454000593,34.07,77355.17,0.0,-0.9936,1e-05,0.65229]
[1779454005629,34.07,77356.1,0.0,-0.99359,1e-05,0.65352]
[1779454014205,34.07,77357.98,0.0,-0.99356,1e-05,0.65602]
[1779454022746,34.07,77358.44,0.0,-0.99355,1e-05,0.65663]
[1779454026774,34.07,77363.47,0.0,-0.99348,1e-05,0.66335]
[1779454029795,34.07,77365.36,0.0,-0.99345,1e-05,0.6659]
[1779454035838,34.07,77365.06,0.0,-0.99345,1e-05,0.66549]
[1779454041880,34.07,77364.11,0.0,-0.99347,1e-05,0.66421]
[1779454046914,34.07,77368.59,0.0,-0.9934,1e-05,0.67026]
[1779454051950,34.07,77366.51,0.0,-0.99345,1e-05,0.66537]
[1779454056985,34.07,77368.89,0.0,-0.99342,1e-05,0.66858]
[1779454060011,34.07,77374.18,0.0,-0.99334,2e-05,0.67576]
[1779454065042,34.07,77375.73,0.0,-0.99331,2e-05,0.67788]
[1779454070079,34.07,77375.67,0.0,-0.99331,2e-05,0.67779]
[1779454075113,34.07,77375.73,0.0,-0.99331,2e-05,0.67788]
[1779454081155,34.07,77375.88,0.0,-0.99331,2e-05,0.67808]
[1779454086190,34.07,77374.92,0.0,-0.99333,2e-05,0.67677]
[1779454091224,34.07,77374.76,0.0,-0.99333,2e-05,0.67655]
[1779454096260,34.07,77374.61,0.0,-0.99333,2e-05,0.67635]
[1779454101295,34.07,77373.65,0.0,-0.99335,2e-05,0.67504]
[1779454106329,34.07,77379.59,0.0,-0.99326,2e-05,0.68317]
[1779454111366,34.07,77378.44,0.0,-0.99329,2e-05,0.67948]
[1779454116400,34.07,77378.99,0.0,-0.99328,2e-05,0.68023]
[1779454121435,34.07,77378.78,0.0,-0.99329,2e-05,0.67994]
[1779454126469,34.07,77379.4,0.0,-0.99328,2e-05,0.68079]
[1779454131506,34.07,77379.33,0.0,-0.99328,2e-05,0.6807]
[1779454136540,34.07,77379.3,0.0,-0.99328,2e-05,0.68066]
[1779454141577,34.07,77379.2,0.0,-0.99328,2e-05,0.68052]
[1779454146610,34.07,77379.47,0.0,-0.99328,2e-05,0.68089]
[1779454153660,34.07,77380.05,0.0,-0.99327,2e-05,0.68169]
[1779454158695,34.07,77382.07,0.0,-0.99324,2e-05,0.68447]
[1779454163729,34.07,77381.59,0.0,-0.99324,2e-05,0.68381]
[1779454168765,34.07,77382.79,0.0,-0.99323,2e-05,0.68546]
[1779454175326,34.07,77381.67,0.0,-0.99326,2e-05,0.6818]
[1779454181856,34.07,77381.13,0.0,-0.99327,2e-05,0.68105]
[1779454186891,34.07,77381.16,0.0,-0.99327,2e-05,0.6811]
[1779454191928,34.07,77381.68,0.0,-0.99326,2e-05,0.68181]
[1779454196967,34.07,77382.46,0.0,-0.99325,2e-05,0.68288]
[1779454202003,34.07,77385.51,0.0,-0.99321,2e-05,0.68709]
[1779454208042,34.07,77385.12,0.0,-0.99321,2e-05,0.68655]
[1779454213082,34.07,77383.58,0.0,-0.99323,2e-05,0.68443]
[1779454219121,34.07,77383.55,0.0,-0.99324,2e-05,0.68439]
[1779454225677,34.07,77383.85,0.0,-0.99323,2e-05,0.6848]
[1779454231206,34.07,77383.27,0.0,-0.99326,2e-05,0.68188]
[1779454245300,34.07,77383.14,0.0,-0.99326,2e-05,0.6817]
[1779454250337,34.07,77379.4,0.0,-0.99332,2e-05,0.67657]
[1779454255373,34.07,77381.85,0.0,-0.99328,2e-05,0.67993]
[1779454260407,34.07,77383.24,0.0,-0.99326,2e-05,0.68184]
[1779454265958,34.07,77383.47,0.0,-0.99326,2e-05,0.68215]
[1779454272493,34.07,77383.43,0.0,-0.99326,2e-05,0.6821]
[1779454276521,34.07,77389.86,0.0,-0.99316,2e-05,0.69099]
[1779454282563,34.07,77388.57,0.0,-0.99318,2e-05,0.6892]
[1779454287597,34.07,77388.13,0.0,-0.99319,2e-05,0.68859]
[1779454292632,34.07,77387.93,0.0,-0.99321,2e-05,0.68618]
[1779454297668,34.07,77389.03,0.0,-0.99319,2e-05,0.6877]
[1779454302704,34.07,77389.59,0.0,-0.99318,2e-05,0.68848]
[1779454304716,34.07,77396.43,0.0,-0.99308,2e-05,0.69802]
[1779454307737,34.07,77398.35,0.0,-0.99305,2e-05,0.70072]
[1779454312773,34.07,77402.53,0.0,-0.99298,2e-05,0.70663]
[1779454317809,34.07,77403.96,0.0,-0.99296,2e-05,0.70865]
[1779454322845,34.07,77406.01,0.0,-0.99293,2e-05,0.71157]
[1779454328887,34.07,77408.8,0.0,-0.99288,2e-05,0.71556]
[1779454334929,34.07,77408.49,0.0,-0.99289,2e-05,0.71512]
[1779454339965,34.07,77408.83,0.0,-0.99288,2e-05,0.7156]
[1779454345000,34.07,77413.22,0.0,-0.99281,2e-05,0.72191]
[1779454350035,34.07,77415.6,0.0,-0.99277,2e-05,0.72535]
[1779454355070,34.07,77415.6,0.0,-0.99279,2e-05,0.72314]
[1779454360105,34.07,77416.16,0.0,-0.99278,2e-05,0.72395]
[1779454366661,34.07,77416.63,0.0,-0.99278,2e-05,0.72463]
[1779454373196,34.07,77416.19,0.0,-0.99278,2e-05,0.72399]
[1779454378231,34.07,77413.86,0.0,-0.99282,2e-05,0.72063]
[1779454385281,34.07,77414.31,0.0,-0.99281,2e-05,0.72127]
[1779454391339,34.07,77418.13,0.0,-0.99275,2e-05,0.7268]
[1779454396871,34.07,77420.28,0.0,-0.99272,2e-05,0.72993]
[1779454402403,34.07,77422.53,0.0,-0.99268,2e-05,0.73321]
[1779454407438,34.07,77422.77,0.0,-0.99268,2e-05,0.73356]
[1779454412472,34.07,77422.13,0.0,-0.99271,2e-05,0.73039]
[1779454417508,34.07,77422.82,0.0,-0.9927,2e-05,0.7314]
[1779454422543,34.07,77423.18,0.0,-0.99269,2e-05,0.73192]
[1779454427578,34.07,77424.02,0.0,-0.99268,2e-05,0.73315]
[1779454432614,34.07,77423.58,0.0,-0.99268,2e-05,0.73251]
[1779454437648,34.07,77423.56,0.0,-0.99268,2e-05,0.73248]
[1779454442698,34.07,77423.27,0.0,-0.99269,2e-05,0.73206]
[1779454444708,34.07,77431.82,0.0,-0.99255,2e-05,0.74463]
[1779454445715,34.07,77437.21,0.0,-0.99246,2e-05,0.75265]
[1779454446722,34.07,77436.52,0.0,-0.99247,2e-05,0.75162]
[1779454451757,34.07,77436.26,0.0,-0.99247,2e-05,0.75123]
[1779454454779,34.07,77436.57,0.0,-0.99247,2e-05,0.7517]
[1779454459812,34.07,77437.41,0.0,-0.99245,2e-05,0.75295]
[1779454464848,34.07,77437.71,0.0,-0.99245,2e-05,0.7534]
[1779454470889,34.07,77438.02,0.0,-0.99244,2e-05,0.75386]
[1779454475925,34.07,77438.56,0.0,-0.99246,2e-05,0.75239]
[1779454481967,34.07,77438.61,0.0,-0.99246,2e-05,0.75246]
[1779454487007,34.07,77439.1,0.0,-0.99245,2e-05,0.7532]
[1779454489023,34.07,77433.91,0.0,-0.99253,2e-05,0.74547]
[1779454494057,34.07,77434.12,0.0,-0.99253,2e-05,0.74578]
[1779454499089,34.07,77434.09,0.0,-0.99253,2e-05,0.74573]
[1779454504129,34.07,77432.03,0.0,-0.99257,2e-05,0.74268]
[1779454509161,34.07,77430.99,0.0,-0.99258,2e-05,0.74114]
[1779454513191,34.07,77418.51,0.0,-0.99279,2e-05,0.72291]
[1779454514198,34.07,77416.2,0.0,-0.99283,2e-05,0.71958]
[1779454519233,34.07,77415.47,0.0,-0.99284,2e-05,0.71853]
[1779454524272,34.07,77410.02,0.0,-0.99293,2e-05,0.71072]
[1779454531318,34.07,77410.08,0.0,-0.99295,2e-05,0.70862]
[1779454537862,34.07,77409.68,0.0,-0.99295,2e-05,0.70805]
[1779454543403,34.07,77409.67,0.0,-0.99295,2e-05,0.70804]
[1779454547933,34.07,77402.05,0.0,-0.99307,2e-05,0.69727]
[1779454551458,34.07,77397.02,0.0,-0.99315,2e-05,0.69024]
[1779454556510,34.07,77397.07,0.0,-0.99315,2e-05,0.69031]
[1779454558005,34.07,77387.81,0.0,-0.99329,2e-05,0.67752]
[1779454559526,34.07,77377.24,0.0,-0.99345,1e-05,0.66316]
[1779454560531,34.07,77370.78,0.0,-0.99355,1e-05,0.65451]
[1779454565564,34.07,77365.72,0.0,-0.99362,1e-05,0.6478]
[1779454570600,34.07,77366.98,0.0,-0.9936,1e-05,0.64946]
[1779454572617,34.07,77372.22,0.0,-0.99353,1e-05,0.65643]
[1779454578149,34.07,77370.07,0.0,-0.99356,1e-05,0.65356]
[1779454583694,34.07,77370.25,0.0,-0.99356,1e-05,0.6538]
[1779454588726,34.07,77370.8,0.0,-0.99355,1e-05,0.65453]
[1779454593763,34.07,77371.29,0.0,-0.99356,1e-05,0.65312]
[1779454598796,34.07,77370.44,0.0,-0.99357,1e-05,0.65199]
[1779454604838,34.07,77370.41,0.0,-0.99357,1e-05,0.65195]
[1779454609873,34.07,77366.43,0.0,-0.99363,1e-05,0.64669]
[1779454614910,34.07,77367.6,0.0,-0.99361,1e-05,0.64823]
[1779454619944,34.07,77370.77,0.0,-0.99357,1e-05,0.65243]
[1779454623972,34.07,77380.86,0.0,-0.99342,2e-05,0.66595]
[1779454624981,34.07,77380.71,0.0,-0.99342,2e-05,0.66575]
[1779454630013,34.07,77380.0,0.0,-0.99343,1e-05,0.66479]
[1779454635052,34.07,77381.67,0.0,-0.99341,2e-05,0.66705]
[1779454640086,34.07,77385.19,0.0,-0.99335,2e-05,0.67183]
[1779454645121,34.07,77385.82,0.0,-0.99334,2e-05,0.67268]
[1779454650156,34.07,77386.73,0.0,-0.99333,2e-05,0.67393]
[1779454652169,34.07,77391.32,0.0,-0.99328,2e-05,0.67809]
[1779454657205,34.07,77389.12,0.0,-0.99331,2e-05,0.67508]
[1779454660226,34.07,77394.18,0.0,-0.99324,2e-05,0.68203]
[1779454661233,34.07,77395.66,0.0,-0.99321,2e-05,0.68407]
[1779454666267,34.07,77397.29,0.0,-0.99319,2e-05,0.68633]
[1779454671303,34.07,77396.77,0.0,-0.9932,2e-05,0.68561]
[1779454676338,34.07,77396.68,0.0,-0.9932,2e-05,0.68548]
[1779454684394,34.07,77395.76,0.0,-0.99321,2e-05,0.68421]
[1779454691442,34.07,77398.82,0.0,-0.99316,2e-05,0.68845]
[1779454696478,34.07,77397.64,0.0,-0.99318,2e-05,0.68681]
[1779454701513,34.07,77394.22,0.0,-0.99324,2e-05,0.68208]
[1779454707558,34.07,77390.14,0.0,-0.9933,2e-05,0.67647]
[1779454712594,34.07,77390.25,0.0,-0.99332,2e-05,0.67451]
[1779454717628,34.07,77390.11,0.0,-0.99332,2e-05,0.67431]
[1779454722663,34.07,77389.75,0.0,-0.99332,2e-05,0.67382]
[1779454728704,34.07,77390.57,0.0,-0.99331,2e-05,0.67494]
[1779454733740,34.07,77391.15,0.0,-0.9933,2e-05,0.67574]
[1779454738775,34.07,77390.29,0.0,-0.99332,2e-05,0.67456]
[1779454743812,34.07,77395.64,0.0,-0.99323,2e-05,0.68191]
[1779454749853,34.07,77397.53,0.0,-0.99321,2e-05,0.68452]
[1779454756396,34.07,77395.84,0.0,-0.99323,2e-05,0.68218]
[1779454760930,34.07,77402.48,0.0,-0.99313,2e-05,0.6914]
[1779454765965,34.07,77403.53,0.0,-0.99311,2e-05,0.69286]
[1779454771001,34.07,77402.81,0.0,-0.99314,2e-05,0.6897]
[1779454776037,34.07,77400.47,0.0,-0.99318,2e-05,0.68645]
[1779454782080,34.07,77400.21,0.0,-0.99318,2e-05,0.68609]
[1779454787118,34.07,77401.85,0.0,-0.99316,2e-05,0.68837]
[1779454794183,34.07,77401.63,0.0,-0.99316,2e-05,0.68806]
[1779454795173,34.07,77407.06,0.0,-0.99308,2e-05,0.69565]
[1779454796186,34.07,77429.62,0.0,-0.99271,2e-05,0.7279]
[1779454797188,34.07,77431.1,0.0,-0.99269,2e-05,0.73006]
[1779454800212,34.07,77436.31,0.0,-0.9926,2e-05,0.7377]
[1779454802230,34.07,77443.62,0.0,-0.99248,2e-05,0.74853]
[1779454803232,34.07,77445.31,0.0,-0.99245,2e-05,0.75106]
[1779454808268,34.07,77446.09,0.0,-0.99244,2e-05,0.75222]
[1779454813303,34.07,77447.67,0.0,-0.99241,2e-05,0.75459]
[1779454818338,34.07,77444.81,0.0,-0.99246,2e-05,0.75031]
[1779454823374,34.07,77440.41,0.0,-0.99254,2e-05,0.74376]
[1779454825387,34.07,77434.05,0.0,-0.99264,2e-05,0.73438]
[1779454827404,34.07,77435.24,0.0,-0.99262,2e-05,0.73613]
[1779454829416,34.07,77439.6,0.0,-0.99255,2e-05,0.74256]
[1779454834454,34.07,77437.14,0.0,-0.99261,2e-05,0.73666]
[1779454836977,34.07,77430.17,0.0,-0.99273,2e-05,0.72647]
[1779454838479,34.07,77425.15,0.0,-0.99281,2e-05,0.71919]
[1779454843515,34.07,77424.77,0.0,-0.99282,2e-05,0.71864]
[1779454848549,34.07,77422.42,0.0,-0.99285,2e-05,0.71526]
[1779454850566,34.07,77414.96,0.0,-0.99297,2e-05,0.70461]
[1779454855599,34.07,77415.37,0.0,-0.99297,2e-05,0.7052]
[1779454858619,34.07,77408.95,0.0,-0.99307,2e-05,0.69613]
[1779454863655,34.07,77406.19,0.0,-0.99311,2e-05,0.69226]
[1779454868690,34.07,77407.12,0.0,-0.9931,2e-05,0.69357]
[1779454873724,34.07,77410.12,0.0,-0.99305,2e-05,0.69778]
[1779454878760,34.07,77409.33,0.0,-0.99306,2e-05,0.69667]
[1779454884801,34.07,77407.38,0.0,-0.99309,2e-05,0.69393]
[1779454888829,34.07,77407.27,0.0,-0.9931,2e-05,0.69378]
[1779454893865,34.07,77399.27,0.0,-0.99324,2e-05,0.68051]
[1779454898900,34.07,77395.99,0.0,-0.99329,2e-05,0.676]
[1779454903935,34.07,77392.12,0.0,-0.99335,2e-05,0.67071]
[1779454909977,34.07,77390.9,0.0,-0.99337,2e-05,0.66905]
[1779454915013,34.07,77391.77,0.0,-0.99335,2e-05,0.67024]
[1779454920047,34.07,77394.99,0.0,-0.99331,2e-05,0.67463]
[1779454925086,34.07,77396.96,0.0,-0.99328,2e-05,0.67733]
[1779454930127,34.07,77392.9,0.0,-0.99334,2e-05,0.67178]
[1779454931132,34.07,77386.04,0.0,-0.99344,1e-05,0.66248]
[1779454932148,34.07,77377.25,0.0,-0.99357,1e-05,0.65071]
[1779454933155,34.07,77377.65,0.0,-0.99357,1e-05,0.65125]
[1779454938181,34.07,77380.17,0.0,-0.99353,1e-05,0.6546]
[1779454943215,34.07,77377.98,0.0,-0.99356,1e-05,0.65169]
[1779454948249,34.07,77375.95,0.0,-0.99359,1e-05,0.64899]
[1779454953284,34.07,77376.21,0.0,-0.99361,1e-05,0.64727]
[1779454958320,34.07,77376.89,0.0,-0.9936,1e-05,0.64817]
[1779454968389,34.07,77375.19,0.0,-0.99362,1e-05,0.64593]
[1779454973425,34.07,77376.77,0.0,-0.9936,1e-05,0.64801]
[1779454978459,34.07,77378.77,0.0,-0.99357,1e-05,0.65067]
[1779454983494,34.07,77383.44,0.0,-0.9935,1e-05,0.6569]
[1779454985508,34.07,77388.45,0.0,-0.99343,2e-05,0.66363]
[1779454987523,34.07,77391.69,0.0,-0.99338,2e-05,0.66802]
[1779454992557,34.07,77393.96,0.0,-0.99334,2e-05,0.67111]
[1779454997592,34.07,77396.79,0.0,-0.9933,2e-05,0.67498]
[1779455002629,34.07,77400.56,0.0,-0.99324,2e-05,0.68016]
[1779455007664,34.07,77400.45,0.0,-0.99324,2e-05,0.68]
[1779455012698,34.07,77400.43,0.0,-0.99326,2e-05,0.67784]
[1779455018247,34.07,77400.24,0.0,-0.99327,2e-05,0.67758]
[1779455023775,34.07,77397.55,0.0,-0.99331,2e-05,0.67389]
[1779455028321,34.07,77391.93,0.0,-0.99339,2e-05,0.66624]
[1779455033845,34.07,77392.59,0.0,-0.99338,2e-05,0.66713]
[1779455039887,34.07,77393.23,0.0,-0.99337,2e-05,0.668]
[1779455044922,34.07,77396.27,0.0,-0.99333,2e-05,0.67214]
[1779455049958,34.07,77395.9,0.0,-0.99333,2e-05,0.67164]
[1779455057007,34.07,77395.92,0.0,-0.99333,2e-05,0.67167]
[1779455062063,34.07,77391.88,0.0,-0.99339,2e-05,0.66617]
[1779455067095,34.07,77391.98,0.0,-0.99339,2e-05,0.66631]
[1779455072130,34.07,77394.51,0.0,-0.99337,2e-05,0.66763]
[1779455077164,34.07,77392.93,0.0,-0.9934,2e-05,0.66549]
[1779455082199,34.07,77392.72,0.0,-0.9934,2e-05,0.6652]
[1779455087234,34.07,77391.21,0.0,-0.99342,2e-05,0.66316]
[1779455093276,34.07,77391.2,0.0,-0.99342,2e-05,0.66315]
[1779455099318,34.07,77391.23,0.0,-0.99342,2e-05,0.66319]
[1779455104354,34.07,77390.34,0.0,-0.99344,2e-05,0.66199]
[1779455110395,34.07,77390.67,0.0,-0.99343,2e-05,0.66243]
[1779455115430,34.07,77390.41,0.0,-0.99344,2e-05,0.66208]
[1779455121478,34.07,77388.45,0.0,-0.99347,1e-05,0.65944]
[1779455129030,34.07,77389.48,0.0,-0.99345,1e-05,0.66083]
[1779455138592,34.07,77389.01,0.0,-0.99348,1e-05,0.6581]
[1779455145640,34.07,77388.96,0.0,-0.99348,1e-05,0.65804]
[1779455147655,34.07,77382.53,0.0,-0.99357,1e-05,0.64945]
[1779455149668,34.07,77380.24,0.0,-0.99361,1e-05,0.64642]
[1779455154704,34.07,77376.58,0.0,-0.99366,1e-05,0.64159]
[1779455155711,34.07,77373.19,0.0,-0.99371,1e-05,0.63715]
[1779455160745,34.07,77372.8,0.0,-0.99372,1e-05,0.63664]
[1779455165780,34.07,77376.23,0.0,-0.99367,1e-05,0.64113]
[1779455168801,34.07,77381.84,0.0,-0.99358,1e-05,0.64854]
[1779455176857,34.07,77380.88,0.0,-0.9936,1e-05,0.64727]
[1779455181892,34.07,77380.0,0.0,-0.99361,1e-05,0.6461]
[1779455183925,34.07,77374.64,0.0,-0.99369,1e-05,0.63905]
[1779455189456,34.07,77374.12,0.0,-0.9937,1e-05,0.63837]
[1779455195002,34.07,77378.3,0.0,-0.99366,1e-05,0.6418]
[1779455200532,34.07,77379.55,0.0,-0.99364,1e-05,0.64345]
[1779455206086,34.07,77379.78,0.0,-0.99363,1e-05,0.64375]
[1779455211119,34.07,77377.5,0.0,-0.99367,1e-05,0.64075]
[1779455216154,34.07,77374.98,0.0,-0.9937,1e-05,0.63745]
[1779455221188,34.07,77376.48,0.0,-0.99368,1e-05,0.63941]
[1779455223210,34.07,77381.65,0.0,-0.99361,1e-05,0.64622]
[1779455225223,34.07,77386.57,0.0,-0.99353,1e-05,0.65276]
[1779455230742,34.07,77385.44,0.0,-0.99355,1e-05,0.65125]
[1779455236301,34.07,77387.78,0.0,-0.99352,1e-05,0.65437]
[1779455241335,34.07,77386.7,0.0,-0.99353,1e-05,0.65293]
[1779455246370,34.07,77386.58,0.0,-0.99353,1e-05,0.65277]
[1779455251405,34.07,77385.39,0.0,-0.99357,1e-05,0.64911]
[1779455256441,34.07,77384.57,0.0,-0.99358,1e-05,0.64802]
[1779455261475,34.07,77382.0,0.0,-0.99362,1e-05,0.64462]
[1779455267520,34.07,77381.66,0.0,-0.99363,1e-05,0.64417]
[1779455272553,34.07,77381.79,0.0,-0.99362,1e-05,0.64434]
[1779455277589,34.07,77381.4,0.0,-0.99363,1e-05,0.64383]
[1779455283630,34.07,77381.87,0.0,-0.99362,1e-05,0.64445]
[1779455288665,34.07,77382.11,0.0,-0.99362,1e-05,0.64476]
[1779455293701,34.07,77381.22,0.0,-0.99363,1e-05,0.64359]
[1779455298736,34.07,77381.61,0.0,-0.99363,1e-05,0.6441]
[1779455305785,34.07,77381.76,0.0,-0.99362,1e-05,0.6443]
[1779455311311,34.07,77381.27,0.0,-0.99365,1e-05,0.6416]
[1779455316862,34.07,77380.94,0.0,-0.99366,1e-05,0.64116]
[1779455322904,34.07,77379.85,0.0,-0.99367,1e-05,0.63973]
[1779455327938,34.07,77379.89,0.0,-0.99367,1e-05,0.63978]
[1779455332973,34.07,77380.87,0.0,-0.99366,1e-05,0.64107]
[1779455341521,34.07,77381.36,0.0,-0.99365,1e-05,0.64172]
[1779455347074,34.07,77379.98,0.0,-0.99367,1e-05,0.6399]
[1779455352109,34.07,77378.95,0.0,-0.99369,1e-05,0.63855]
[1779455357143,34.07,77375.0,0.0,-0.99374,1e-05,0.63339]
[1779455363186,34.07,77374.56,0.0,-0.99375,1e-05,0.63282]
[1779455368222,34.07,77375.67,0.0,-0.99373,1e-05,0.63427]
[1779455373257,34.07,77376.53,0.0,-0.99374,1e-05,0.63335]
[1779455378292,34.07,77377.3,0.0,-0.99373,1e-05,0.63435]
[1779455381809,34.07,77399.74,0.0,-0.9934,2e-05,0.66418]
[1779455383349,34.07,77431.93,0.0,-0.99289,2e-05,0.70899]
[1779455384338,34.07,77439.4,0.0,-0.99277,2e-05,0.71974]
[1779455388369,34.07,77449.55,0.0,-0.9926,2e-05,0.73457]
[1779455393405,34.07,77451.24,0.0,-0.99258,2e-05,0.73706]
[1779455398440,34.07,77449.35,0.0,-0.99261,2e-05,0.73427]
[1779455403478,34.07,77441.0,0.0,-0.99275,2e-05,0.72206]
[1779455404482,34.07,77433.77,0.0,-0.99286,2e-05,0.71163]
[1779455409523,34.07,77434.96,0.0,-0.99284,2e-05,0.71334]
[1779455412021,34.07,77419.13,0.0,-0.9931,2e-05,0.69088]
[1779455417573,34.07,77421.18,0.0,-0.99307,2e-05,0.69375]
[1779455422609,34.07,77419.06,0.0,-0.9931,2e-05,0.69078]
[1779455427644,34.07,77419.76,0.0,-0.99309,2e-05,0.69176]
[1779455432679,34.07,77419.85,0.0,-0.99311,2e-05,0.68972]
[1779455436706,34.07,77426.91,0.0,-0.993,2e-05,0.69965]
[1779455441742,34.07,77430.18,0.0,-0.99294,2e-05,0.70429]
[1779455445773,34.07,77442.0,0.0,-0.99275,2e-05,0.72127]
[1779455449807,34.07,77450.17,0.0,-0.99262,2e-05,0.73321]
[1779455450813,34.07,77459.88,0.0,-0.99245,2e-05,0.74761]
[1779455451823,34.07,77463.96,0.0,-0.99238,2e-05,0.75373]
[1779455454840,34.07,77457.98,0.0,-0.99248,2e-05,0.74478]
[1779455459878,34.07,77459.9,0.0,-0.99245,2e-05,0.74764]
[1779455462899,34.07,77465.89,0.0,-0.99235,2e-05,0.75664]
[1779455467935,34.07,77465.38,0.0,-0.99236,2e-05,0.75587]
[1779455472973,34.07,77460.41,0.0,-0.99244,2e-05,0.7484]
[1779455478007,34.07,77460.24,0.0,-0.99245,2e-05,0.74815]
[1779455483046,34.07,77461.76,0.0,-0.99242,2e-05,0.75043]
[1779455488078,34.07,77462.43,0.0,-0.99241,2e-05,0.75143]
[1779455493114,34.07,77463.05,0.0,-0.99242,2e-05,0.75006]
[1779455495127,34.07,77454.96,0.0,-0.99256,2e-05,0.73801]
[1779455497142,34.07,77452.25,0.0,-0.9926,2e-05,0.734]
[1779455502178,34.07,77450.94,0.0,-0.99263,2e-05,0.73208]
[1779455507213,34.07,77450.76,0.0,-0.99263,2e-05,0.73181]
[1779455512734,34.07,77450.78,0.0,-0.99263,2e-05,0.73184]
[1779455520305,34.07,77452.85,0.0,-0.99259,2e-05,0.73489]
[1779455525341,34.07,77455.06,0.0,-0.99256,2e-05,0.73815]
[1779455526349,34.07,77444.87,0.0,-0.99273,2e-05,0.7232]
[1779455527355,34.07,77436.23,0.0,-0.99287,2e-05,0.71072]
[1779455528364,34.07,77429.85,0.0,-0.99297,2e-05,0.70162]
[1779455532885,34.07,77418.07,0.0,-0.99316,2e-05,0.68507]
[1779455538433,34.07,77416.3,0.0,-0.99318,2e-05,0.68261]
[1779455541455,34.07,77430.41,0.0,-0.99296,2e-05,0.70241]
[1779455542955,34.07,77436.33,0.0,-0.99287,2e-05,0.71086]
[1779455544476,34.07,77436.33,0.0,-0.99287,2e-05,0.71086]
[1779455549513,34.07,77438.04,0.0,-0.99284,2e-05,0.71332]
[1779455554547,34.07,77438.37,0.0,-0.99285,2e-05,0.71157]
[1779455559584,34.07,77439.09,0.0,-0.99284,2e-05,0.7126]
[1779455564618,34.07,77443.3,0.0,-0.99277,2e-05,0.71868]
[1779455569653,34.07,77439.58,0.0,-0.99283,2e-05,0.71331]
[1779455575695,34.07,77440.0,0.0,-0.99283,2e-05,0.71391]
[1779455580730,34.07,77441.57,0.0,-0.9928,2e-05,0.71618]
[1779455585765,34.07,77437.23,0.0,-0.99287,2e-05,0.70993]
[1779455589793,34.07,77442.34,0.0,-0.99279,2e-05,0.71729]
[1779455594828,34.07,77445.45,0.0,-0.99274,2e-05,0.7218]
[1779455596842,34.07,77452.36,0.0,-0.99262,2e-05,0.7319]
[1779455601877,34.07,77454.65,0.0,-0.99259,2e-05,0.73527]
[1779455606916,34.07,77454.16,0.0,-0.99259,2e-05,0.73455]
[1779455611948,34.07,77450.92,0.0,-0.99267,2e-05,0.72752]
[1779455616984,34.07,77446.65,0.0,-0.99274,2e-05,0.7213]
[1779455622020,34.07,77448.39,0.0,-0.99271,2e-05,0.72383]
[1779455630110,34.07,77448.81,0.0,-0.99271,2e-05,0.72444]
[1779455631089,34.07,77433.26,0.0,-0.99296,2e-05,0.70206]
[1779455632092,34.07,77408.3,0.0,-0.99335,2e-05,0.66733]
[1779455633100,34.07,77398.3,0.0,-0.9935,1e-05,0.65383]
[1779455634106,34.07,77396.25,0.0,-0.99353,1e-05,0.65109]
[1779455639140,34.07,77393.76,0.0,-0.99357,1e-05,0.64777]
[1779455644174,34.07,77396.67,0.0,-0.99352,1e-05,0.65165]
[1779455649211,34.07,77401.74,0.0,-0.99345,2e-05,0.65845]
[1779455651237,34.07,77403.27,0.0,-0.99343,2e-05,0.66051]
[1779455654258,34.07,77398.09,0.0,-0.9935,1e-05,0.65355]
[1779455659293,34.07,77398.59,0.0,-0.9935,1e-05,0.65422]
[1779455664331,34.07,77400.25,0.0,-0.99347,2e-05,0.65645]
[1779455665338,34.07,77394.98,0.0,-0.99355,1e-05,0.6494]
[1779455666348,34.07,77389.71,0.0,-0.99363,1e-05,0.64241]
[1779455671379,34.07,77392.61,0.0,-0.9936,1e-05,0.64417]
[1779455676414,34.07,77392.87,0.0,-0.9936,1e-05,0.64452]
[1779455681450,34.07,77392.13,0.0,-0.99361,1e-05,0.64354]
[1779455686488,34.07,77399.7,0.0,-0.9935,1e-05,0.65361]
[1779455691523,34.07,77400.04,0.0,-0.99349,1e-05,0.65407]
[1779455696558,34.07,77400.07,0.0,-0.99349,1e-05,0.65411]
[1779455701594,34.07,77400.08,0.0,-0.99349,1e-05,0.65412]
[1779455706631,34.07,77398.18,0.0,-0.99352,1e-05,0.65158]
[1779455711667,34.07,77402.06,0.0,-0.99346,2e-05,0.65678]
[1779455716702,34.07,77403.75,0.0,-0.99344,2e-05,0.65905]
[1779455721740,34.07,77402.8,0.0,-0.99345,2e-05,0.65777]
[1779455724262,34.07,77410.55,0.0,-0.99334,2e-05,0.66828]
[1779455727786,34.07,77416.62,0.0,-0.99324,2e-05,0.6766]
[1779455730805,34.07,77422.68,0.0,-0.99315,2e-05,0.68499]
[1779455731812,34.07,77429.16,0.0,-0.99307,2e-05,0.69188]
[1779455736846,34.07,77431.03,0.0,-0.99304,2e-05,0.69451]
[1779455741881,34.07,77430.9,0.0,-0.99304,2e-05,0.69433]
[1779455746917,34.07,77431.05,0.0,-0.99304,2e-05,0.69454]
[1779455749937,34.07,77425.48,0.0,-0.99312,2e-05,0.68673]
[1779455754972,34.07,77427.54,0.0,-0.99309,2e-05,0.68961]
[1779455760017,34.07,77427.34,0.0,-0.9931,2e-05,0.68933]
[1779455765049,34.07,77428.94,0.0,-0.99307,2e-05,0.69157]
[1779455770085,34.07,77430.24,0.0,-0.99305,2e-05,0.6934]
[1779455772095,34.07,77425.02,0.0,-0.99313,2e-05,0.68609]
[1779455777130,34.07,77427.34,0.0,-0.9931,2e-05,0.68933]
[1779455782166,34.07,77428.13,0.0,-0.99308,2e-05,0.69043]
[1779455786198,34.07,77419.84,0.0,-0.99321,2e-05,0.67889]
[1779455791236,34.07,77417.4,0.0,-0.99327,2e-05,0.67338]
[1779455793250,34.07,77424.79,0.0,-0.99316,2e-05,0.6836]
[1779455798289,34.07,77424.47,0.0,-0.99316,2e-05,0.68315]
[1779455802315,34.07,77430.15,0.0,-0.99307,2e-05,0.69109]
[1779455807348,34.07,77429.76,0.0,-0.99308,2e-05,0.69054]
[1779455813390,34.07,77429.7,0.0,-0.99308,2e-05,0.69046]
[1779455814397,34.07,77435.04,0.0,-0.99299,2e-05,0.69798]
[1779455815403,34.07,77437.57,0.0,-0.99295,2e-05,0.70157]
[1779455820439,34.07,77437.18,0.0,-0.99296,2e-05,0.70101]
[1779455825474,34.07,77437.75,0.0,-0.99295,2e-05,0.70182]
[1779455830508,34.07,77437.94,0.0,-0.99295,2e-05,0.70209]
[1779455835543,34.07,77439.0,0.0,-0.99293,2e-05,0.7036]
[1779455840579,34.07,77439.56,0.0,-0.99292,2e-05,0.7044]
[1779455845113,34.07,77432.65,0.0,-0.99303,2e-05,0.6946]
[1779455849643,34.07,77427.16,0.0,-0.99312,2e-05,0.6869]
[1779455851657,34.07,77424.87,0.0,-0.99318,2e-05,0.68154]
[1779455856692,34.07,77425.6,0.0,-0.99317,2e-05,0.68256]
[1779455861727,34.07,77429.64,0.0,-0.9931,2e-05,0.68819]
[1779455865254,34.07,77431.69,0.0,-0.99307,2e-05,0.69106]
[1779455866762,34.07,77428.71,0.0,-0.99312,2e-05,0.68689]
[1779455871797,34.07,77431.33,0.0,-0.99307,2e-05,0.69056]
[1779455877852,34.07,77430.52,0.0,-0.99309,2e-05,0.68942]
[1779455882889,34.07,77427.67,0.0,-0.99313,2e-05,0.68544]
[1779455887925,34.07,77426.74,0.0,-0.99315,2e-05,0.68414]
[1779455891952,34.07,77432.56,0.0,-0.99306,2e-05,0.69229]
[1779455896989,34.07,77432.38,0.0,-0.99306,2e-05,0.69203]
[1779455902022,34.07,77433.14,0.0,-0.99305,2e-05,0.6931]
[1779455907057,34.07,77426.67,0.0,-0.99315,2e-05,0.68405]
[1779455912093,34.07,77420.59,0.0,-0.99326,2e-05,0.67348]
[1779455917128,34.07,77420.01,0.0,-0.99327,2e-05,0.67268]
[1779455922164,34.07,77421.29,0.0,-0.99325,2e-05,0.67444]
[1779455928204,34.07,77420.35,0.0,-0.99327,2e-05,0.67315]
[1779455934246,34.07,77421.04,0.0,-0.99326,2e-05,0.6741]
[1779455939281,34.07,77419.42,0.0,-0.99328,2e-05,0.67187]
[1779455944317,34.07,77420.81,0.0,-0.99326,2e-05,0.67378]
[1779455948346,34.07,77410.44,0.0,-0.99342,2e-05,0.65964]
[1779455949353,34.07,77383.24,0.0,-0.99382,1e-05,0.62373]
[1779455950361,34.07,77372.98,0.0,-0.99397,1e-05,0.61062]
[1779455951366,34.07,77373.06,0.0,-0.99396,1e-05,0.61072]
[1779455954388,34.07,77379.64,0.0,-0.99387,1e-05,0.6191]
[1779455957416,34.07,77372.2,0.0,-0.99398,1e-05,0.60963]
[1779455958427,34.07,77363.84,0.0,-0.99409,1e-05,0.59913]
[1779455959427,34.07,77363.32,0.0,-0.9941,1e-05,0.59848]
[1779455964463,34.07,77367.86,0.0,-0.99404,1e-05,0.60416]
[1779455967484,34.07,77377.32,0.0,-0.9939,1e-05,0.61613]
[1779455969497,34.07,77380.22,0.0,-0.99386,1e-05,0.61985]
[1779455974535,34.07,77378.8,0.0,-0.9939,1e-05,0.61601]
[1779455979569,34.07,77375.67,0.0,-0.99395,1e-05,0.61203]
[1779455983598,34.07,77380.92,0.0,-0.99387,1e-05,0.61872]
[1779455988633,34.07,77380.7,0.0,-0.99388,1e-05,0.61844]
[1779455995681,34.07,77380.84,0.0,-0.99387,1e-05,0.61862]
[1779456001724,34.07,77381.73,0.0,-0.99386,1e-05,0.61976]
[1779456006758,34.07,77383.93,0.0,-0.99383,1e-05,0.62259]
[1779456011794,34.07,77381.01,0.0,-0.99387,1e-05,0.61884]
[1779456016829,34.07,77383.91,0.0,-0.99383,1e-05,0.62256]
[1779456021864,34.07,77389.56,0.0,-0.99375,1e-05,0.62988]
[1779456026900,34.07,77388.43,0.0,-0.99377,1e-05,0.62841]
[1779456031941,34.07,77387.77,0.0,-0.99379,1e-05,0.62551]
[1779456036970,34.07,77390.0,0.0,-0.99376,1e-05,0.6284]
[1779456042006,34.07,77393.76,0.0,-0.99371,1e-05,0.6333]
[1779456047044,34.07,77393.41,0.0,-0.99371,1e-05,0.63284]
[1779456049060,34.07,77385.9,0.0,-0.99382,1e-05,0.6231]
[1779456054094,34.07,77385.74,0.0,-0.99382,1e-05,0.62289]
[1779456060137,34.07,77387.0,0.0,-0.99381,1e-05,0.62452]
[1779456065171,34.07,77386.35,0.0,-0.99381,1e-05,0.62368]
[1779456070206,34.07,77387.87,0.0,-0.99379,1e-05,0.62564]
[1779456075246,34.07,77387.72,0.0,-0.9938,1e-05,0.62545]
[1779456079270,34.07,77382.66,0.0,-0.99387,1e-05,0.61893]
[1779456084303,34.07,77382.54,0.0,-0.99387,1e-05,0.61878]
[1779456089338,34.07,77382.22,0.0,-0.99387,1e-05,0.61837]
[1779456097395,34.07,77381.73,0.0,-0.9939,1e-05,0.61572]
[1779456101423,34.07,77373.83,0.0,-0.99401,1e-05,0.6057]
[1779456106458,34.07,77373.83,0.0,-0.99401,1e-05,0.6057]
[1779456108472,34.07,77361.49,0.0,-0.99418,1e-05,0.59032]
[1779456109479,34.07,77350.62,0.0,-0.99433,1e-05,0.57705]
[1779456114514,34.07,77348.44,0.0,-0.99436,1e-05,0.57442]
[1779456119550,34.07,77345.93,0.0,-0.99439,1e-05,0.5714]
[1779456124585,34.07,77341.63,0.0,-0.99445,1e-05,0.56626]
[1779456129621,34.07,77341.37,0.0,-0.99445,1e-05,0.56595]
[1779456134656,34.07,77339.69,0.0,-0.99447,1e-05,0.56396]
[1779456139689,34.07,77337.21,0.0,-0.9945,1e-05,0.56102]
[1779456144724,34.07,77336.99,0.0,-0.99451,1e-05,0.56076]
[1779456149759,34.07,77336.17,0.0,-0.99452,1e-05,0.55979]
[1779456154796,34.07,77331.14,0.0,-0.9946,1e-05,0.55202]
[1779456156811,34.07,77327.34,0.0,-0.99465,1e-05,0.54761]
[1779456162859,34.07,77326.59,0.0,-0.99466,1e-05,0.54674]
[1779456167894,34.07,77319.25,0.0,-0.99475,1e-05,0.53831]
[1779456168898,34.07,77318.28,0.0,-0.99476,1e-05,0.5372]
[1779456173935,34.07,77320.03,0.0,-0.99474,1e-05,0.5392]
[1779456178972,34.07,77323.88,0.0,-0.99469,1e-05,0.54362]
[1779456184025,34.07,77319.02,0.0,-0.99475,1e-05,0.53805]
[1779456189041,34.07,77320.41,0.0,-0.99474,1e-05,0.53964]
[1779456191056,34.07,77312.92,0.0,-0.99483,1e-05,0.53113]
[1779456195084,34.07,77319.42,0.0,-0.99475,1e-05,0.5385]
[1779456200119,34.07,77321.42,0.0,-0.99472,1e-05,0.54079]
[1779456205156,34.07,77322.89,0.0,-0.9947,1e-05,0.54248]
[1779456210190,34.07,77323.36,0.0,-0.9947,1e-05,0.54302]
[1779456215225,34.07,77324.02,0.0,-0.99471,1e-05,0.54194]
[1779456220260,34.07,77324.3,0.0,-0.9947,1e-05,0.54226]
[1779456225296,34.07,77320.01,0.0,-0.99476,1e-05,0.53735]
[1779456230331,34.07,77319.38,0.0,-0.99477,1e-05,0.53663]
[1779456235366,34.07,77327.95,0.0,-0.99466,1e-05,0.54646]
[1779456240401,34.07,77326.2,0.0,-0.99468,1e-05,0.54444]
[1779456245435,34.07,77325.82,0.0,-0.99468,1e-05,0.54401]
[1779456250471,34.07,77325.06,0.0,-0.99469,1e-05,0.54313]
[1779456255506,34.07,77327.77,0.0,-0.99466,1e-05,0.54626]
[1779456262555,34.07,77327.05,0.0,-0.99467,1e-05,0.54543]
[1779456268101,34.07,77326.79,0.0,-0.99467,1e-05,0.54513]
[1779456273632,34.07,77327.1,0.0,-0.99469,1e-05,0.54364]
[1779456278671,34.07,77326.39,0.0,-0.9947,1e-05,0.54282]
[1779456283702,34.07,77324.73,0.0,-0.99472,1e-05,0.54091]
[1779456289744,34.07,77324.7,0.0,-0.99472,1e-05,0.54088]
[1779456298312,34.07,77324.62,0.0,-0.99472,1e-05,0.54079]
[1779456302837,34.07,77310.86,0.0,-0.99489,1e-05,0.5252]
[1779456303844,34.07,77307.68,0.0,-0.99493,1e-05,0.52166]
[1779456304851,34.07,77293.13,0.0,-0.9951,1e-05,0.50569]
[1779456305859,34.07,77292.7,0.0,-0.9951,1e-05,0.50522]
[1779456310892,34.07,77292.16,0.0,-0.99511,1e-05,0.50464]
[1779456315926,34.07,77285.16,0.0,-0.99519,1e-05,0.49711]
[1779456316933,34.07,77281.98,0.0,-0.99523,1e-05,0.49373]
[1779456318948,34.07,77279.65,0.0,-0.99525,1e-05,0.49126]
[1779456323984,34.07,77271.45,0.0,-0.99535,1e-05,0.48266]
[1779456327005,34.07,77279.02,0.0,-0.99526,1e-05,0.49059]
[1779456329020,34.07,77282.68,0.0,-0.99522,1e-05,0.49447]
[1779456334060,34.07,77281.91,0.0,-0.99524,1e-05,0.49194]
[1779456339095,34.07,77281.96,0.0,-0.99524,1e-05,0.49199]
[1779456344131,34.07,77283.17,0.0,-0.99523,1e-05,0.49327]
[1779456349167,34.07,77281.32,0.0,-0.99525,1e-05,0.49131]
[1779456354204,34.07,77280.59,0.0,-0.99526,1e-05,0.49054]
[1779456361252,34.07,77280.0,0.0,-0.99527,1e-05,0.48992]
[1779456366288,34.07,77277.95,0.0,-0.99529,1e-05,0.48776]
[1779456372330,34.07,77274.31,0.0,-0.99533,1e-05,0.48395]
[1779456377364,34.07,77272.97,0.0,-0.99535,1e-05,0.48255]
[1779456382400,34.07,77274.48,0.0,-0.99533,1e-05,0.48412]
[1779456387434,34.07,77274.31,0.0,-0.99533,1e-05,0.48395]
[1779456392471,34.07,77274.24,0.0,-0.99535,1e-05,0.48218]
[1779456397506,34.07,77274.38,0.0,-0.99535,1e-05,0.48233]
[1779456402541,34.07,77276.93,0.0,-0.99532,1e-05,0.48499]
[1779456407579,34.07,77276.15,0.0,-0.99533,1e-05,0.48417]
[1779456412613,34.07,77276.28,0.0,-0.99532,1e-05,0.48431]
[1779456417648,34.07,77277.95,0.0,-0.99531,1e-05,0.48606]
[1779456425704,34.07,77279.01,0.0,-0.99529,1e-05,0.48717]
[1779456430739,34.07,77278.94,0.0,-0.99529,1e-05,0.4871]
[1779456435773,34.07,77278.93,0.0,-0.99529,1e-05,0.48709]
[1779456440811,34.07,77280.09,0.0,-0.99528,1e-05,0.48831]
[1779456445845,34.07,77279.58,0.0,-0.99529,1e-05,0.48777]
[1779456450879,34.07,77279.35,0.0,-0.99529,1e-05,0.48753]
[1779456459457,34.07,77279.08,0.0,-0.99531,1e-05,0.48554]
[1779456464977,34.07,77279.08,0.0,-0.99531,1e-05,0.48554]
[1779456470015,34.07,77277.94,0.0,-0.99532,1e-05,0.48435]
[1779456475049,34.07,77277.89,0.0,-0.99532,1e-05,0.4843]
[1779456480085,34.07,77277.82,0.0,-0.99532,1e-05,0.48422]
[1779456482098,34.07,77271.76,0.0,-0.99539,1e-05,0.47792]
[1779456483108,34.07,77263.86,0.0,-0.99548,1e-05,0.46981]
[1779456484112,34.07,77264.3,0.0,-0.99547,1e-05,0.47026]
[1779456487133,34.07,77257.97,0.0,-0.99554,1e-05,0.46384]
[1779456492168,34.07,77258.69,0.0,-0.99553,1e-05,0.46457]
[1779456497204,34.07,77260.94,0.0,-0.99551,1e-05,0.46685]
[1779456502238,34.07,77259.32,0.0,-0.99553,1e-05,0.46521]
[1779456508281,34.07,77258.22,0.0,-0.99554,1e-05,0.4641]
[1779456513315,34.07,77257.63,0.0,-0.99556,1e-05,0.46186]
[1779456518350,34.07,77255.45,0.0,-0.99558,1e-05,0.45968]
[1779456522378,34.07,77260.53,0.0,-0.99553,1e-05,0.46478]
[1779456527414,34.07,77265.04,0.0,-0.99548,1e-05,0.46936]
[1779456534469,34.07,77265.95,0.0,-0.99547,1e-05,0.47028]
[1779456540029,34.07,77270.49,0.0,-0.99542,1e-05,0.47494]
[1779456545546,34.07,77271.36,0.0,-0.99541,1e-05,0.47583]
[1779456550581,34.07,77269.85,0.0,-0.99543,1e-05,0.47428]
[1779456552597,34.07,77260.6,0.0,-0.99553,1e-05,0.46485]
[1779456555619,34.07,77256.0,0.0,-0.99558,1e-05,0.46023]
[1779456560653,34.07,77252.75,0.0,-0.99561,1e-05,0.45698]
[1779456565689,34.07,77250.75,0.0,-0.99563,1e-05,0.45499]
[1779456570725,34.07,77250.89,0.0,-0.99563,1e-05,0.45513]
[1779456571730,34.07,77240.3,0.0,-0.99576,1e-05,0.44313]
[1779456573745,34.07,77231.97,0.0,-0.99584,1e-05,0.43511]
[1779456578779,34.07,77231.67,0.0,-0.99585,1e-05,0.43483]
[1779456583815,34.07,77233.86,0.0,-0.99582,1e-05,0.43692]
[1779456588849,34.07,77235.15,0.0,-0.99581,1e-05,0.43816]
[1779456593885,34.07,77237.57,0.0,-0.99579,1e-05,0.44049]
[1779456598920,34.07,77237.99,0.0,-0.99578,1e-05,0.4409]
[1779456599927,34.07,77232.82,0.0,-0.99584,1e-05,0.43593]
[1779456601944,34.07,77221.68,0.0,-0.99595,1e-05,0.42538]
[1779456602950,34.07,77212.33,0.0,-0.99604,1e-05,0.41669]
[1779456606033,34.07,77203.03,0.0,-0.99613,1e-05,0.40821]
[1779456606991,34.07,77187.74,0.0,-0.99627,1e-05,0.39457]
[1779456607999,34.07,77178.53,0.0,-0.99636,1e-05,0.38655]
[1779456609006,34.07,77171.65,0.0,-0.99642,1e-05,0.38065]
[1779456614042,34.07,77176.64,0.0,-0.99637,1e-05,0.38492]
[1779456616055,34.07,77168.54,0.0,-0.99644,1e-05,0.37801]
[1779456619076,34.07,77173.9,0.0,-0.9964,1e-05,0.38257]
[1779456623106,34.07,77159.17,0.0,-0.99653,1e-05,0.37014]
[1779456624170,34.07,77152.14,0.0,-0.99659,1e-05,0.36434]
[1779456626125,34.07,77154.08,0.0,-0.99657,1e-05,0.36593]
[1779456630160,34.07,77163.73,0.0,-0.99649,1e-05,0.37395]
[1779456631163,34.07,77172.87,0.0,-0.99642,1e-05,0.38027]
[1779456632170,34.07,77174.35,0.0,-0.99641,1e-05,0.38153]
[1779456634183,34.07,77180.78,0.0,-0.99635,1e-05,0.38706]
[1779456637208,34.07,77187.72,0.0,-0.99629,1e-05,0.3931]
[1779456639223,34.07,77187.0,0.0,-0.99629,1e-05,0.39247]
[1779456642245,34.07,77194.24,0.0,-0.99622,1e-05,0.39885]
[1779456644258,34.07,77199.39,0.0,-0.99618,1e-05,0.40344]
[1779456646280,34.07,77207.16,0.0,-0.9961,1e-05,0.41045]
[1779456647279,34.07,77210.35,0.0,-0.99607,1e-05,0.41336]
[1779456650300,34.07,77211.97,0.0,-0.99606,1e-05,0.41485]
[1779456651333,34.07,77217.42,0.0,-0.996,1e-05,0.41987]
[1779456652323,34.07,77223.24,0.0,-0.99595,1e-05,0.4253]
[1779456653327,34.07,77224.88,0.0,-0.99593,1e-05,0.42684]
[1779456656353,34.07,77230.95,0.0,-0.99587,1e-05,0.43258]
[1779456657356,34.07,77236.66,0.0,-0.99581,1e-05,0.43804]
[1779456658362,34.07,77240.37,0.0,-0.99577,1e-05,0.44161]
[1779456660376,34.07,77243.4,0.0,-0.99574,1e-05,0.44455]
[1779456662395,34.07,77251.01,0.0,-0.99566,1e-05,0.45201]
[1779456663397,34.07,77255.65,0.0,-0.99561,1e-05,0.45661]
[1779456665411,34.07,77267.28,0.0,-0.99549,1e-05,0.46832]
[1779456666425,34.07,77272.31,0.0,-0.99543,1e-05,0.47346]
[1779456668436,34.07,77283.73,0.0,-0.99531,1e-05,0.48531]
[1779456670453,34.07,77290.31,0.0,-0.99523,1e-05,0.49225]
[1779456675484,34.07,77285.99,0.0,-0.99528,1e-05,0.48768]
[1779456679511,34.07,77278.43,0.0,-0.99536,1e-05,0.47978]
[1779456684549,34.07,77275.83,0.0,-0.99539,1e-05,0.47708]
[1779456688582,34.07,77280.52,0.0,-0.99534,1e-05,0.48195]
[1779456693613,34.07,77278.97,0.0,-0.99537,1e-05,0.47865]
[1779456695627,34.07,77272.42,0.0,-0.99545,1e-05,0.4719]
[1779456701200,34.07,77269.08,0.0,-0.99548,1e-05,0.46849]
[1779456702675,34.07,77253.95,0.0,-0.99565,1e-05,0.4533]
[1779456703683,34.07,77246.23,0.0,-0.99573,1e-05,0.44571]
[1779456707723,34.07,77238.88,0.0,-0.9958,1e-05,0.43859]
[1779456708722,34.07,77229.75,0.0,-0.9959,1e-05,0.42988]
[1779456709730,34.07,77222.94,0.0,-0.99596,1e-05,0.42348]
[1779456711291,34.07,77211.26,0.0,-0.99608,1e-05,0.41268]
[1779456712755,34.07,77201.83,0.0,-0.99617,1e-05,0.40414]
[1779456714790,34.07,77191.04,0.0,-0.99627,1e-05,0.39456]
[1779456715797,34.07,77184.29,0.0,-0.99633,1e-05,0.38866]
[1779456719824,34.07,77190.53,0.0,-0.99627,1e-05,0.39411]
[1779456721355,34.07,77196.72,0.0,-0.99622,1e-05,0.39958]
[1779456723853,34.07,77203.44,0.0,-0.99615,1e-05,0.40559]
[1779456728890,34.07,77195.16,0.0,-0.99623,1e-05,0.39819]
[1779456733923,34.07,77194.45,0.0,-0.99624,1e-05,0.39757]
[1779456736946,34.07,77200.44,0.0,-0.99618,1e-05,0.4029]
[1779456737951,34.07,77205.92,0.0,-0.99613,1e-05,0.40783]
[1779456741496,34.07,77223.02,0.0,-0.99596,1e-05,0.42355]
[1779456741985,34.07,77223.02,0.0,-0.99596,1e-05,0.42355]
[1779456742986,34.07,77232.93,0.0,-0.99586,1e-05,0.4329]
[1779456748024,34.07,77225.17,0.0,-0.99594,1e-05,0.42556]
[1779456751047,34.07,77216.18,0.0,-0.99604,1e-05,0.41568]
[1779456753059,34.07,77210.28,0.0,-0.9961,1e-05,0.41028]
[1779456758093,34.07,77209.43,0.0,-0.99611,1e-05,0.40951]
[1779456763130,34.07,77210.08,0.0,-0.9961,1e-05,0.4101]
[1779456768164,34.07,77199.67,0.0,-0.9962,1e-05,0.40073]
[1779456771187,34.07,77193.88,0.0,-0.99626,1e-05,0.3956]
[1779456773199,34.07,77201.13,0.0,-0.99619,1e-05,0.40203]
[1779456778235,34.07,77202.63,0.0,-0.99617,1e-05,0.40338]
[1779456783269,34.07,77203.95,0.0,-0.99616,1e-05,0.40456]
[1779456786295,34.07,77198.48,0.0,-0.99621,1e-05,0.39967]
[1779456791326,34.07,77199.34,0.0,-0.9962,1e-05,0.40044]
[1779456796364,34.07,77195.99,0.0,-0.99624,1e-05,0.39746]
[1779456801397,34.07,77197.54,0.0,-0.99622,1e-05,0.39883]
[1779456806457,34.07,77188.83,0.0,-0.9963,1e-05,0.39117]
[1779456807459,34.07,77163.7,0.0,-0.99653,1e-05,0.36974]
[1779456808467,34.07,77146.27,0.0,-0.99667,1e-05,0.35548]
[1779456809480,34.07,77151.71,0.0,-0.99663,1e-05,0.35988]
[1779456810479,34.07,77159.79,0.0,-0.99656,1e-05,0.3665]
[1779456811502,34.07,77167.32,0.0,-0.99651,1e-05,0.37137]
[1779456813512,34.07,77155.99,0.0,-0.9966,1e-05,0.36201]
[1779456814517,34.07,77148.35,0.0,-0.99667,1e-05,0.35581]
[1779456815532,34.07,77150.67,0.0,-0.99665,1e-05,0.35768]
[1779456816530,34.07,77156.83,0.0,-0.9966,1e-05,0.36269]
[1779456817544,34.07,77160.46,0.0,-0.99657,1e-05,0.36567]
[1779456819551,34.07,77161.97,0.0,-0.99655,1e-05,0.36692]
[1779456820558,34.07,77167.1,0.0,-0.99651,1e-05,0.37118]
[1779456821565,34.07,77166.51,0.0,-0.99651,1e-05,0.37069]
[1779456824587,34.07,77157.34,0.0,-0.99659,1e-05,0.36311]
[1779456825593,34.07,77155.04,0.0,-0.99661,1e-05,0.36123]
[1779456826599,34.07,77164.7,0.0,-0.99653,1e-05,0.36918]
[1779456827607,34.07,77166.95,0.0,-0.99651,1e-05,0.37106]
[1779456832674,34.07,77147.22,0.0,-0.99668,1e-05,0.3549]
[1779456833671,34.07,77114.35,0.0,-0.99694,1e-05,0.32932]
[1779456834691,34.07,77081.67,0.0,-0.99718,1e-05,0.30548]
[1779456836751,34.07,77066.27,0.0,-0.99729,1e-05,0.29477]
[1779456837750,34.07,77072.98,0.0,-0.99725,1e-05,0.2994]
[1779456838757,34.07,77074.64,0.0,-0.99723,1e-05,0.30055]
[1779456842253,34.07,77051.62,0.0,-0.99739,1e-05,0.28489]
[1779456842807,34.07,77051.62,0.0,-0.99739,1e-05,0.28489]
[1779456843812,34.07,77045.41,0.0,-0.99743,1e-05,0.28079]
[1779456844816,34.07,77047.36,0.0,-0.99742,1e-05,0.28207]
[1779456846828,34.07,77058.36,0.0,-0.99735,1e-05,0.2894]
[1779456847836,34.07,77065.67,0.0,-0.9973,1e-05,0.29436]
[1779456848845,34.07,77063.3,0.0,-0.99731,1e-05,0.29275]
[1779456850857,34.07,77069.64,0.0,-0.99727,1e-05,0.29709]
[1779456852324,34.07,77086.4,0.0,-0.99715,1e-05,0.30883]
[1779456853884,34.07,77089.25,0.0,-0.99713,1e-05,0.31087]
[1779456858914,34.07,77080.16,0.0,-0.9972,1e-05,0.30441]
[1779456859919,34.07,77071.45,0.0,-0.99726,1e-05,0.29834]
[1779456860926,34.07,77073.31,0.0,-0.99724,1e-05,0.29963]
[1779456865967,34.07,77088.0,0.0,-0.99714,1e-05,0.30998]
[1779456866976,34.07,77093.77,0.0,-0.9971,1e-05,0.31413]
[1779456867983,34.07,77104.31,0.0,-0.99702,1e-05,0.32183]
[1779456868990,34.07,77100.69,0.0,-0.99705,1e-05,0.31916]
[1779456871003,34.07,77097.76,0.0,-0.99708,1e-05,0.31579]
[1779456872473,34.07,77103.46,0.0,-0.99704,1e-05,0.31995]
[1779456875040,34.07,77108.99,0.0,-0.99699,1e-05,0.32404]
[1779456880069,34.07,77103.61,0.0,-0.99703,1e-05,0.32006]
[1779456881076,34.07,77097.98,0.0,-0.99708,1e-05,0.31595]
[1779456886110,34.07,77105.83,0.0,-0.99702,1e-05,0.3217]
[1779456891145,34.07,77105.24,0.0,-0.99702,1e-05,0.32126]
[1779456896180,34.07,77111.22,0.0,-0.99698,1e-05,0.3257]
[1779456900208,34.07,77116.91,0.0,-0.99693,1e-05,0.32997]
[1779456902709,34.07,77125.69,0.0,-0.99686,1e-05,0.33666]
[1779456904247,34.07,77140.45,0.0,-0.99675,1e-05,0.34816]
[1779456909283,34.07,77146.46,0.0,-0.9967,1e-05,0.35294]
[1779456910291,34.07,77155.25,0.0,-0.99662,1e-05,0.36003]
[1779456911296,34.07,77162.47,0.0,-0.99656,1e-05,0.36595]
[1779456912772,34.07,77156.71,0.0,-0.99661,1e-05,0.36122]
[1779456914318,34.07,77161.89,0.0,-0.99657,1e-05,0.36547]
[1779456916332,34.07,77169.57,0.0,-0.9965,1e-05,0.37185]
[1779456917339,34.07,77176.12,0.0,-0.99644,1e-05,0.37737]
[1779456919354,34.07,77185.9,0.0,-0.99636,1e-05,0.38573]
[1779456924390,34.07,77191.69,0.0,-0.9963,1e-05,0.39076]
[1779456929425,34.07,77193.27,0.0,-0.99629,1e-05,0.39214]
[1779456932446,34.07,77184.12,0.0,-0.99638,1e-05,0.38276]
[1779456937482,34.07,77183.37,0.0,-0.99639,1e-05,0.38212]
[1779456938487,34.07,77173.11,0.0,-0.99648,1e-05,0.37342]
[1779456939494,34.07,77164.48,0.0,-0.99656,1e-05,0.36623]
[1779456942517,34.07,77158.46,0.0,-0.99661,1e-05,0.36128]
[1779456943524,34.07,77151.38,0.0,-0.99667,1e-05,0.35554]
[1779456948563,34.07,77153.62,0.0,-0.99665,1e-05,0.35735]
[1779456949569,34.07,77160.13,0.0,-0.99659,1e-05,0.36265]
[1779456950576,34.07,77163.08,0.0,-0.99657,1e-05,0.36507]
[1779456954603,34.07,77157.97,0.0,-0.99661,1e-05,0.36088]
[1779456959639,34.07,77156.74,0.0,-0.99662,1e-05,0.35988]
[1779456964674,34.07,77155.04,0.0,-0.99664,1e-05,0.3585]
[1779456968703,34.07,77161.66,0.0,-0.99658,1e-05,0.3639]
[1779456971726,34.07,77154.18,0.0,-0.99664,1e-05,0.3578]
[1779456976762,34.07,77155.13,0.0,-0.99664,1e-05,0.35857]
[1779456981793,34.07,77157.27,0.0,-0.99662,1e-05,0.36031]
[1779456986828,34.07,77154.12,0.0,-0.99665,1e-05,0.35775]
[1779456991864,34.07,77154.36,0.0,-0.99666,1e-05,0.35659]
[1779456993878,34.07,77148.64,0.0,-0.9967,1e-05,0.352]
[1779456994886,34.07,77140.13,0.0,-0.99677,1e-05,0.34525]
[1779456995892,34.07,77134.06,0.0,-0.99682,1e-05,0.34051]
[1779456996898,34.07,77126.62,0.0,-0.99688,1e-05,0.33478]
[1779456997905,34.07,77123.0,0.0,-0.99691,1e-05,0.33202]
[1779457002941,34.07,77116.04,0.0,-0.99696,1e-05,0.32677]
[1779457003947,34.07,77109.58,0.0,-0.99701,1e-05,0.32196]
[1779457004954,34.07,77111.1,0.0,-0.997,1e-05,0.32309]
[1779457007984,34.07,77120.45,0.0,-0.99693,1e-05,0.33009]
[1779457008985,34.07,77125.05,0.0,-0.99689,1e-05,0.33358]
[1779457009993,34.07,77126.32,0.0,-0.99688,1e-05,0.33455]
[1779457013486,34.07,77131.49,0.0,-0.99684,1e-05,0.33852]
[1779457019056,34.07,77132.64,0.0,-0.99683,1e-05,0.33941]
[1779457022075,34.07,77126.35,0.0,-0.99688,1e-05,0.33457]
[1779457027112,34.07,77127.6,0.0,-0.99687,1e-05,0.33553]
[1779457029124,34.07,77136.91,0.0,-0.9968,1e-05,0.34273]
[1779457033627,34.07,77147.85,0.0,-0.99671,1e-05,0.35137]
[1779457035168,34.07,77149.69,0.0,-0.99669,1e-05,0.35284]
[1779457038189,34.07,77154.7,0.0,-0.99665,1e-05,0.35686]
[1779457042244,34.07,77168.87,0.0,-0.99653,1e-05,0.36848]
[1779457043697,34.07,77151.45,0.0,-0.99668,1e-05,0.35425]
[1779457045261,34.07,77159.67,0.0,-0.99661,1e-05,0.3609]
[1779457046268,34.07,77165.95,0.0,-0.99656,1e-05,0.36606]
[1779457047275,34.07,77164.64,0.0,-0.99657,1e-05,0.36498]
[1779457052311,34.07,77160.33,0.0,-0.99662,1e-05,0.36007]
[1779457057345,34.07,77158.56,0.0,-0.99663,1e-05,0.35863]
[1779457061373,34.07,77153.23,0.0,-0.99668,1e-05,0.35433]
[1779457063838,34.07,77131.39,0.0,-0.99686,1e-05,0.33714]
[1779457064398,34.07,77131.39,0.0,-0.99686,1e-05,0.33714]
[1779457069433,34.07,77128.76,0.0,-0.99688,1e-05,0.33513]
[1779457071448,34.07,77138.38,0.0,-0.9968,1e-05,0.34256]
[1779457076482,34.07,77138.35,0.0,-0.9968,1e-05,0.34254]
[1779457080514,34.07,77144.0,0.0,-0.99675,1e-05,0.34697]
[1779457085546,34.07,77146.32,0.0,-0.99673,1e-05,0.34881]
[1779457090581,34.07,77143.86,0.0,-0.99675,1e-05,0.34686]
[1779457095617,34.07,77149.49,0.0,-0.99671,1e-05,0.35133]
[1779457100652,34.07,77151.47,0.0,-0.99669,1e-05,0.35291]
[1779457105689,34.07,77151.67,0.0,-0.99669,1e-05,0.35307]
[1779457108709,34.07,77144.65,0.0,-0.99675,1e-05,0.34749]
[1779457111730,34.07,77154.22,0.0,-0.99668,1e-05,0.35377]
[1779457116770,34.07,77146.7,0.0,-0.99674,1e-05,0.34778]
[1779457120798,34.07,77160.03,0.0,-0.99663,1e-05,0.35846]
[1779457121804,34.07,77173.32,0.0,-0.99652,1e-05,0.36939]
[1779457124827,34.07,77191.17,0.0,-0.99636,1e-05,0.38452]
[1779457125833,34.07,77206.58,0.0,-0.99622,1e-05,0.39801]
[1779457126841,34.07,77213.11,0.0,-0.99616,1e-05,0.40385]
[1779457128854,34.07,77222.25,0.0,-0.99607,1e-05,0.41214]
[1779457129861,34.07,77228.27,0.0,-0.99601,1e-05,0.41768]
[1779457130867,34.07,77220.43,0.0,-0.99609,1e-05,0.41047]
[1779457131876,34.07,77214.73,0.0,-0.99614,1e-05,0.4053]
[1779457133893,34.07,77209.55,0.0,-0.99619,1e-05,0.40065]
[1779457134899,34.07,77202.31,0.0,-0.99626,1e-05,0.39423]
[1779457136915,34.07,77194.67,0.0,-0.99633,1e-05,0.38755]
[1779457141953,34.07,77198.15,0.0,-0.9963,1e-05,0.39058]
[1779457146988,34.07,77192.81,0.0,-0.99635,1e-05,0.38594]
[1779457150010,34.07,77197.94,0.0,-0.9963,1e-05,0.3904]
[1779457155045,34.07,77198.29,0.0,-0.9963,1e-05,0.3907]
[1779457160080,34.07,77201.23,0.0,-0.99627,1e-05,0.39328]
[1779457165115,34.07,77198.71,0.0,-0.99629,1e-05,0.39107]
[1779457170149,34.07,77199.91,0.0,-0.99628,1e-05,0.39212]
[1779457175184,34.07,77197.15,0.0,-0.99632,1e-05,0.38826]
[1779457179214,34.07,77187.88,0.0,-0.9964,1e-05,0.38026]
[1779457180222,34.07,77180.45,0.0,-0.99647,1e-05,0.37396]
[1779457181227,34.07,77174.88,0.0,-0.99652,1e-05,0.36929]
[1779457182233,34.07,77171.09,0.0,-0.99655,1e-05,0.36615]
[1779457187274,34.07,77170.84,0.0,-0.99655,1e-05,0.36594]
[1779457190292,34.07,77172.59,0.0,-0.99654,1e-05,0.36739]
[1779457191301,34.07,77172.43,0.0,-0.99654,1e-05,0.36726]
[1779457196333,34.07,77156.65,0.0,-0.99667,1e-05,0.35437]
[1779457197340,34.07,77153.6,0.0,-0.9967,1e-05,0.35192]
[1779457200362,34.07,77160.55,0.0,-0.99664,1e-05,0.35752]
[1779457203389,34.07,77178.53,0.0,-0.99649,1e-05,0.37235]
[1779457204873,34.07,77187.1,0.0,-0.99641,1e-05,0.3796]
[1779457208426,34.07,77192.92,0.0,-0.99636,1e-05,0.38459]
[1779457210438,34.07,77204.11,0.0,-0.99626,1e-05,0.39435]
[1779457211445,34.07,77207.42,0.0,-0.99623,1e-05,0.39728]
[1779457213462,34.07,77213.77,0.0,-0.99617,1e-05,0.40294]
[1779457218499,34.07,77213.41,0.0,-0.99617,1e-05,0.40262]
[1779457222522,34.07,77219.34,0.0,-0.99611,1e-05,0.40797]
[1779457225020,34.07,77222.18,0.0,-0.99608,1e-05,0.41056]
[1779457229582,34.07,77227.7,0.0,-0.99603,1e-05,0.41562]
[1779457230582,34.07,77235.75,0.0,-0.99595,1e-05,0.4231]
[1779457231588,34.07,77235.64,0.0,-0.99597,1e-05,0.42145]
[1779457233601,34.07,77229.03,0.0,-0.99603,1e-05,0.41532]
[1779457238637,34.07,77226.2,0.0,-0.99606,1e-05,0.41272]
[1779457240650,34.07,77232.73,0.0,-0.996,1e-05,0.41874]
[1779457243678,34.07,77243.56,0.0,-0.99589,1e-05,0.4289]
[1779457245170,34.07,77236.66,0.0,-0.99596,1e-05,0.4224]
[1779457246739,34.07,77216.21,0.0,-0.99616,1e-05,0.40364]
[1779457247744,34.07,77198.23,0.0,-0.99632,1e-05,0.38774]
[1779457248748,34.07,77204.33,0.0,-0.99627,1e-05,0.39308]
[1779457250761,34.07,77215.77,0.0,-0.99616,1e-05,0.40325]
[1779457252777,34.07,77206.22,0.0,-0.99625,1e-05,0.39474]
[1779457257811,34.07,77207.31,0.0,-0.99624,1e-05,0.3957]
[1779457258818,34.07,77213.51,0.0,-0.99618,1e-05,0.40122]
[1779457259824,34.07,77208.5,0.0,-0.99623,1e-05,0.39676]
[1779457263856,34.07,77201.58,0.0,-0.99629,1e-05,0.39066]
[1779457265868,34.07,77190.76,0.0,-0.99639,1e-05,0.3813]
[1779457266876,34.07,77188.32,0.0,-0.99641,1e-05,0.37921]
[1779457268889,34.07,77198.82,0.0,-0.99632,1e-05,0.38826]
[1779457273923,34.07,77205.11,0.0,-0.99626,1e-05,0.39376]
[1779457275937,34.07,77211.5,0.0,-0.9962,1e-05,0.39943]
[1779457276945,34.07,77210.01,0.0,-0.99621,1e-05,0.3981]
[1779457277952,34.07,77204.47,0.0,-0.99627,1e-05,0.3932]
[1779457281980,34.07,77190.24,0.0,-0.9964,1e-05,0.38085]
[1779457282987,34.07,77189.84,0.0,-0.9964,1e-05,0.38051]
[1779457287015,34.07,77195.2,0.0,-0.99635,1e-05,0.38512]
[1779457289031,34.07,77190.08,0.0,-0.9964,1e-05,0.38071]
[1779457294066,34.07,77194.27,0.0,-0.99637,1e-05,0.38287]
[1779457299102,34.07,77198.18,0.0,-0.99634,1e-05,0.38625]
[1779457302124,34.07,77206.67,0.0,-0.99626,1e-05,0.39367]
[1779457303131,34.07,77212.63,0.0,-0.9962,1e-05,0.39895]
[1779457304137,34.07,77211.04,0.0,-0.99622,1e-05,0.39753]
[1779457306152,34.07,77206.06,0.0,-0.99627,1e-05,0.39313]
[1779457312195,34.07,77203.74,0.0,-0.99629,1e-05,0.39109]
[1779457317232,34.07,77205.46,0.0,-0.99627,1e-05,0.3926]
[1779457322264,34.07,77205.3,0.0,-0.99627,1e-05,0.39246]
[1779457326292,34.07,77200.53,0.0,-0.99632,1e-05,0.38829]
[1779457328305,34.07,77189.14,0.0,-0.99642,1e-05,0.37848]
[1779457333343,34.07,77191.41,0.0,-0.9964,1e-05,0.38042]
[1779457335374,34.07,77188.02,0.0,-0.99643,1e-05,0.37753]
[1779457336382,34.07,77166.39,0.0,-0.99662,1e-05,0.35953]
[1779457337388,34.07,77154.54,0.0,-0.99672,1e-05,0.34998]
[1779457338390,34.07,77161.52,0.0,-0.99666,1e-05,0.35558]
[1779457339399,34.07,77166.91,0.0,-0.99661,1e-05,0.35995]
[1779457340403,34.07,77171.01,0.0,-0.99658,1e-05,0.36331]
[1779457342418,34.07,77171.92,0.0,-0.99657,1e-05,0.36406]
[1779457344431,34.07,77177.59,0.0,-0.99652,1e-05,0.36876]
[1779457347458,34.07,77187.09,0.0,-0.99644,1e-05,0.37674]
[1779457348464,34.07,77181.31,0.0,-0.99649,1e-05,0.37187]
[1779457349471,34.07,77179.01,0.0,-0.99651,1e-05,0.36994]
[1779457350479,34.07,77186.56,0.0,-0.99644,1e-05,0.37629]
[1779457351492,34.07,77191.29,0.0,-0.99641,1e-05,0.37889]
[1779457353500,34.07,77192.07,0.0,-0.99641,1e-05,0.37955]
[1779457357590,34.07,77197.24,0.0,-0.99636,1e-05,0.38399]
[1779457359552,34.07,77149.8,0.0,-0.99677,1e-05,0.34489]
[1779457360559,34.07,77107.35,0.0,-0.9971,1e-05,0.31286]
[1779457361567,34.07,77097.71,0.0,-0.99717,1e-05,0.30596]
[1779457362606,34.07,77094.42,0.0,-0.99719,1e-05,0.30363]
[1779457363604,34.07,77101.89,0.0,-0.99714,1e-05,0.30894]
[1779457364624,34.07,77113.55,0.0,-0.99705,1e-05,0.31738]
[1779457366080,34.07,77126.34,0.0,-0.99695,1e-05,0.32686]
[1779457366629,34.07,77126.63,0.0,-0.99695,1e-05,0.32708]
[1779457367635,34.07,77117.12,0.0,-0.99702,1e-05,0.32]
[1779457368643,34.07,77103.27,0.0,-0.99713,1e-05,0.30993]
[1779457369652,34.07,77096.19,0.0,-0.99718,1e-05,0.30488]
[1779457370661,34.07,77112.05,0.0,-0.99706,1e-05,0.31628]
[1779457371668,34.07,77121.94,0.0,-0.99699,1e-05,0.32357]
[1779457372675,34.07,77124.42,0.0,-0.99697,1e-05,0.32542]
[1779457373679,34.07,77132.88,0.0,-0.9969,1e-05,0.3318]
[1779457374686,34.07,77139.16,0.0,-0.99685,1e-05,0.33661]
[1779457376152,34.07,77138.83,0.0,-0.99686,1e-05,0.33636]
[1779457381749,34.07,77122.15,0.0,-0.99699,1e-05,0.32373]
[1779457382756,34.07,77110.92,0.0,-0.99707,1e-05,0.31546]
[1779457383768,34.07,77101.75,0.0,-0.99714,1e-05,0.30884]
[1779457384771,34.07,77095.89,0.0,-0.99718,1e-05,0.30467]
[1779457386244,34.07,77112.39,0.0,-0.99706,1e-05,0.31653]
[1779457387794,34.07,77116.27,0.0,-0.99703,1e-05,0.31937]
[1779457389806,34.07,77125.41,0.0,-0.99696,1e-05,0.32616]
[1779457390813,34.07,77131.88,0.0,-0.99691,1e-05,0.33104]
[1779457391819,34.07,77134.66,0.0,-0.99689,1e-05,0.33316]
[1779457394841,34.07,77142.04,0.0,-0.99683,1e-05,0.33884]
[1779457396313,34.07,77139.74,0.0,-0.99685,1e-05,0.33706]
[1779457401890,34.07,77137.11,0.0,-0.99687,1e-05,0.33504]
[1779457403905,34.07,77124.88,0.0,-0.99696,1e-05,0.32577]
[1779457404912,34.07,77113.32,0.0,-0.99705,1e-05,0.31721]
[1779457406387,34.07,77118.87,0.0,-0.99701,1e-05,0.32129]
[1779457408941,34.07,77124.2,0.0,-0.99697,1e-05,0.32526]
[1779457413982,34.07,77121.54,0.0,-0.997,1e-05,0.32201]
[1779457416459,34.07,77114.7,0.0,-0.99705,1e-05,0.31697]
[1779457421031,34.07,77120.13,0.0,-0.99701,1e-05,0.32096]
[1779457422050,34.07,77129.85,0.0,-0.99694,1e-05,0.32822]
[1779457423046,34.07,77135.66,0.0,-0.99689,1e-05,0.33263]
[1779457424052,34.07,77132.6,0.0,-0.99692,1e-05,0.3303]
[1779457429088,34.07,77132.32,0.0,-0.99692,1e-05,0.33009]
[1779457432109,34.07,77137.46,0.0,-0.99688,1e-05,0.334]
[1779457436140,34.07,77129.32,0.0,-0.99694,1e-05,0.32782]
[1779457437146,34.07,77113.85,0.0,-0.99706,1e-05,0.31635]
[1779457438152,34.07,77111.24,0.0,-0.99708,1e-05,0.31445]
[1779457443187,34.07,77112.38,0.0,-0.99707,1e-05,0.31528]
[1779457445201,34.07,77120.09,0.0,-0.99701,1e-05,0.32094]
[1779457450237,34.07,77113.6,0.0,-0.99706,1e-05,0.31617]
[1779457455271,34.07,77110.55,0.0,-0.99708,1e-05,0.31395]
[1779457458295,34.07,77116.12,0.0,-0.99704,1e-05,0.31801]
[1779457463329,34.07,77111.93,0.0,-0.99707,1e-05,0.31495]
[1779457468363,34.07,77109.96,0.0,-0.99709,1e-05,0.31352]
[1779457470378,34.07,77098.56,0.0,-0.99717,1e-05,0.30535]
[1779457471383,34.07,77095.31,0.0,-0.99721,1e-05,0.30185]
[1779457476418,34.07,77093.9,0.0,-0.99722,1e-05,0.30086]
[1779457478432,34.07,77089.22,0.0,-0.99725,1e-05,0.29761]
[1779457483468,34.07,77088.99,0.0,-0.99725,1e-05,0.29745]
[1779457488511,34.07,77089.7,0.0,-0.99725,1e-05,0.29794]
[1779457490525,34.07,77097.32,0.0,-0.99719,1e-05,0.30327]
[1779457491525,34.07,77105.1,0.0,-0.99714,1e-05,0.30879]
[1779457492536,34.07,77106.79,0.0,-0.99712,1e-05,0.31]
[1779457493540,34.07,77100.44,0.0,-0.99717,1e-05,0.30547]
[1779457494547,34.07,77101.16,0.0,-0.99716,1e-05,0.30598]
[1779457499585,34.07,77108.3,0.0,-0.99711,1e-05,0.31109]
[1779457500591,34.07,77116.77,0.0,-0.99705,1e-05,0.31724]
[1779457501596,34.07,77124.68,0.0,-0.99699,1e-05,0.32308]
[1779457502607,34.07,77129.21,0.0,-0.99695,1e-05,0.32646]
[1779457503610,34.07,77134.49,0.0,-0.99691,1e-05,0.33045]
[1779457504620,34.07,77150.11,0.0,-0.99679,1e-05,0.34248]
[1779457505632,34.07,77155.05,0.0,-0.99675,1e-05,0.34637]
[1779457507103,34.07,77159.3,0.0,-0.99671,1e-05,0.34974]
[1779457512682,34.07,77164.92,0.0,-0.99667,1e-05,0.35424]
[1779457513684,34.07,77170.75,0.0,-0.99662,1e-05,0.35896]
[1779457514690,34.07,77170.92,0.0,-0.99662,1e-05,0.3591]
[1779457517175,34.07,77176.01,0.0,-0.99657,1e-05,0.36327]
[1779457517711,34.07,77176.01,0.0,-0.99657,1e-05,0.36327]
[1779457519726,34.07,77171.01,0.0,-0.99662,1e-05,0.35918]
[1779457524762,34.07,77174.47,0.0,-0.99659,1e-05,0.36201]
[1779457529800,34.07,77178.24,0.0,-0.99655,1e-05,0.36511]
[1779457530803,34.07,77185.29,0.0,-0.99649,1e-05,0.37098]
[1779457531813,34.07,77182.51,0.0,-0.99653,1e-05,0.36726]
[1779457537321,34.07,77192.9,0.0,-0.99644,1e-05,0.37598]
[1779457537856,34.07,77192.9,0.0,-0.99644,1e-05,0.37598]
[1779457541883,34.07,77198.45,0.0,-0.99639,1e-05,0.38071]
[1779457545913,34.07,77187.35,0.0,-0.99649,1e-05,0.3713]
[1779457547390,34.07,77182.78,0.0,-0.99653,1e-05,0.36748]
[1779457550951,34.07,77176.86,0.0,-0.99658,1e-05,0.36259]
[1779457552962,34.07,77184.07,0.0,-0.99652,1e-05,0.36856]
[1779457557460,34.07,77176.54,0.0,-0.99658,1e-05,0.36232]
[1779457559005,34.07,77176.14,0.0,-0.99658,1e-05,0.36199]
[1779457561022,34.07,77188.51,0.0,-0.99648,1e-05,0.37227]
[1779457562032,34.07,77201.94,0.0,-0.99636,1e-05,0.38371]
[1779457563037,34.07,77206.48,0.0,-0.99632,1e-05,0.38765]
[1779457565052,34.07,77207.95,0.0,-0.9963,1e-05,0.38893]
[1779457569080,34.07,77200.1,0.0,-0.99637,1e-05,0.38213]
[1779457572105,34.07,77188.18,0.0,-0.99648,1e-05,0.372]
[1779457577613,34.07,77188.91,0.0,-0.99647,1e-05,0.37261]
[1779457583183,34.07,77184.5,0.0,-0.99651,1e-05,0.36891]
[1779457585196,34.07,77192.86,0.0,-0.99644,1e-05,0.37595]
[1779457586204,34.07,77203.22,0.0,-0.99635,1e-05,0.38482]
[1779457587683,34.07,77210.9,0.0,-0.99628,1e-05,0.39151]
[1779457593253,34.07,77203.91,0.0,-0.99635,1e-05,0.38397]
[1779457595267,34.07,77213.9,0.0,-0.99626,1e-05,0.39268]
[1779457600302,34.07,77215.76,0.0,-0.99624,1e-05,0.39432]
[1779457605337,34.07,77214.51,0.0,-0.99626,1e-05,0.39322]
[1779457609366,34.07,77221.11,0.0,-0.99619,1e-05,0.39908]
[1779457614400,34.07,77221.97,0.0,-0.99619,1e-05,0.39984]
[1779457619439,34.07,77211.03,0.0,-0.99629,1e-05,0.39016]
[1779457620444,34.07,77203.68,0.0,-0.99635,1e-05,0.38377]
[1779457625480,34.07,77202.37,0.0,-0.99637,1e-05,0.38264]
[1779457630516,34.07,77204.33,0.0,-0.99635,1e-05,0.38433]
[1779457635549,34.07,77203.44,0.0,-0.99636,1e-05,0.38356]
[1779457640584,34.07,77190.57,0.0,-0.99647,1e-05,0.37259]
[1779457641591,34.07,77185.87,0.0,-0.99651,1e-05,0.36865]
[1779457642604,34.07,77188.14,0.0,-0.99649,1e-05,0.37055]
[1779457647634,34.07,77181.63,0.0,-0.99655,1e-05,0.36513]
[1779457648650,34.07,77175.51,0.0,-0.9966,1e-05,0.3601]
[1779457649649,34.07,77178.88,0.0,-0.99657,1e-05,0.36286]
[1779457651662,34.07,77184.62,0.0,-0.99654,1e-05,0.36621]
[1779457656698,34.07,77187.45,0.0,-0.99651,1e-05,0.36857]
[1779457657704,34.07,77180.47,0.0,-0.99657,1e-05,0.36278]
[1779457658710,34.07,77180.06,0.0,-0.99658,1e-05,0.36245]
[1779457662741,34.07,77174.53,0.0,-0.99662,1e-05,0.35792]
[1779457666766,34.07,77181.69,0.0,-0.99656,1e-05,0.36379]
[1779457671801,34.07,77179.85,0.0,-0.99658,1e-05,0.36227]
[1779457673815,34.07,77172.67,0.0,-0.99664,1e-05,0.35641]
[1779457678850,34.07,77176.04,0.0,-0.99661,1e-05,0.35915]
[1779457679858,34.07,77181.5,0.0,-0.99656,1e-05,0.36363]
[1779457680865,34.07,77180.46,0.0,-0.99657,1e-05,0.36278]
[1779457682884,34.07,77174.65,0.0,-0.99662,1e-05,0.35802]
[1779457683889,34.07,77166.28,0.0,-0.99669,1e-05,0.35126]
[1779457684897,34.07,77167.18,0.0,-0.99669,1e-05,0.35199]
[1779457686912,34.07,77157.96,0.0,-0.99676,1e-05,0.34466]
[1779457688394,34.07,77146.02,0.0,-0.99686,1e-05,0.33536]
[1779457691947,34.07,77145.09,0.0,-0.99687,1e-05,0.33465]
[1779457692959,34.07,77152.45,0.0,-0.99681,1e-05,0.34034]
[1779457693965,34.07,77154.17,0.0,-0.99679,1e-05,0.34168]
[1779457694972,34.07,77147.25,0.0,-0.99685,1e-05,0.33631]
[1779457695979,34.07,77144.66,0.0,-0.99687,1e-05,0.33432]
[1779457698465,34.07,77136.06,0.0,-0.99694,1e-05,0.32778]
[1779457704037,34.07,77140.17,0.0,-0.9969,1e-05,0.33089]
[1779457706051,34.07,77145.88,0.0,-0.99686,1e-05,0.33526]
[1779457708536,34.07,77154.12,0.0,-0.99679,1e-05,0.34164]
[1779457711087,34.07,77148.68,0.0,-0.99685,1e-05,0.3361]
[1779457715119,34.07,77142.96,0.0,-0.99689,1e-05,0.33172]
[1779457720159,34.07,77141.92,0.0,-0.9969,1e-05,0.33093]
[1779457724181,34.07,77131.12,0.0,-0.99699,1e-05,0.3228]
[1779457727202,34.07,77124.0,0.0,-0.99704,1e-05,0.31753]
[1779457728678,34.07,77092.52,0.0,-0.99727,1e-05,0.29514]
[1779457729218,34.07,77092.52,0.0,-0.99727,1e-05,0.29514]
[1779457734254,34.07,77091.86,0.0,-0.99727,1e-05,0.29468]
[1779457736267,34.07,77082.86,0.0,-0.99734,1e-05,0.28854]
[1779457741302,34.07,77085.19,0.0,-0.99732,1e-05,0.29012]
[1779457746336,34.07,77083.75,0.0,-0.99733,1e-05,0.28915]
[1779457752378,34.07,77084.25,0.0,-0.99733,1e-05,0.28949]
[1779457754398,34.07,77093.13,0.0,-0.99727,1e-05,0.29556]
[1779457756409,34.07,77088.06,0.0,-0.9973,1e-05,0.29208]
[1779457760436,34.07,77095.46,0.0,-0.99725,1e-05,0.29717]
[1779457762453,34.07,77102.45,0.0,-0.9972,1e-05,0.30205]
[1779457763461,34.07,77114.03,0.0,-0.99712,1e-05,0.31029]
[1779457768495,34.07,77116.78,0.0,-0.99709,1e-05,0.31227]
[1779457773530,34.07,77115.88,0.0,-0.99711,1e-05,0.31039]
[1779457778565,34.07,77122.33,0.0,-0.99706,1e-05,0.31506]
[1779457780580,34.07,77134.47,0.0,-0.99697,1e-05,0.32402]
[1779457785616,34.07,77137.79,0.0,-0.99695,1e-05,0.32651]
[1779457790653,34.07,77139.05,0.0,-0.99694,1e-05,0.32746]
[1779457795686,34.07,77140.59,0.0,-0.99693,1e-05,0.32863]
[1779457798706,34.07,77148.5,0.0,-0.99686,1e-05,0.33466]
[1779457801728,34.07,77153.26,0.0,-0.99682,1e-05,0.33833]
[1779457803743,34.07,77154.83,0.0,-0.99681,1e-05,0.33955]
[1779457804750,34.07,77165.93,0.0,-0.99672,1e-05,0.34828]
[1779457805757,34.07,77173.47,0.0,-0.99666,1e-05,0.35433]
[1779457806764,34.07,77174.24,0.0,-0.99665,1e-05,0.35495]
[1779457808776,34.07,77167.19,0.0,-0.99671,1e-05,0.34929]
[1779457809788,34.07,77163.13,0.0,-0.99674,1e-05,0.34606]
[1779457811798,34.07,77156.94,0.0,-0.99679,1e-05,0.3412]
[1779457816836,34.07,77156.66,0.0,-0.9968,1e-05,0.34098]
[1779457819857,34.07,77161.73,0.0,-0.99676,1e-05,0.34496]
[1779457822878,34.07,77156.1,0.0,-0.9968,1e-05,0.34054]
[1779457823885,34.07,77154.45,0.0,-0.99682,1e-05,0.33926]
[1779457825903,34.07,77140.84,0.0,-0.99692,1e-05,0.32881]
[1779457826911,34.07,77125.95,0.0,-0.99704,1e-05,0.31771]
[1779457827921,34.07,77125.62,0.0,-0.99704,1e-05,0.31747]
[1779457829935,34.07,77131.84,0.0,-0.99699,1e-05,0.32206]
[1779457831949,34.07,77137.03,0.0,-0.99696,1e-05,0.32466]
[1779457836991,34.07,77135.66,0.0,-0.99698,1e-05,0.32364]
[1779457839473,34.07,77126.64,0.0,-0.99704,1e-05,0.31696]
[1779457841014,34.07,77119.97,0.0,-0.99709,1e-05,0.3121]
[1779457846048,34.07,77121.45,0.0,-0.99708,1e-05,0.31317]
[1779457848064,34.07,77112.29,0.0,-0.99715,1e-05,0.30659]
[1779457849546,34.07,77110.79,0.0,-0.99716,1e-05,0.30552]
[1779457854105,34.07,77118.36,0.0,-0.99711,1e-05,0.31094]
[1779457855112,34.07,77117.12,0.0,-0.99711,1e-05,0.31004]
[1779457860146,34.07,77114.57,0.0,-0.99713,1e-05,0.30821]
[1779457863175,34.07,77106.93,0.0,-0.99719,1e-05,0.30279]
[1779457864184,34.07,77110.87,0.0,-0.99716,1e-05,0.30557]
[1779457865199,34.07,77117.16,0.0,-0.99711,1e-05,0.31007]
[1779457866196,34.07,77124.76,0.0,-0.99706,1e-05,0.31559]
[1779457867205,34.07,77123.62,0.0,-0.99707,1e-05,0.31475]
[1779457872240,34.07,77113.25,0.0,-0.99714,1e-05,0.30727]
[1779457873248,34.07,77108.8,0.0,-0.99718,1e-05,0.30411]
[1779457878288,34.07,77107.96,0.0,-0.99718,1e-05,0.30351]
[1779457879783,34.07,77097.34,0.0,-0.99726,1e-05,0.29609]
[1779457881305,34.07,77089.42,0.0,-0.99731,1e-05,0.29066]
[1779457883320,34.07,77097.94,0.0,-0.99725,1e-05,0.2965]
[1779457886358,34.07,77103.85,0.0,-0.99721,1e-05,0.30062]
[1779457887361,34.07,77111.79,0.0,-0.99715,1e-05,0.30623]
[1779457889852,34.07,77120.94,0.0,-0.99709,1e-05,0.3128]
[1779457891388,34.07,77127.69,0.0,-0.99705,1e-05,0.31648]
[1779457896431,34.07,77129.36,0.0,-0.99703,1e-05,0.3177]
[1779457901459,34.07,77132.95,0.0,-0.99701,1e-05,0.32035]
[1779457904480,34.07,77138.46,0.0,-0.99697,1e-05,0.32446]
[1779457907501,34.07,77144.81,0.0,-0.99692,1e-05,0.32924]
[1779457912535,34.07,77144.53,0.0,-0.99692,1e-05,0.32903]
[1779457917571,34.07,77144.62,0.0,-0.99692,1e-05,0.3291]
[1779457920064,34.07,77151.36,0.0,-0.99686,1e-05,0.33424]
[1779457923616,34.07,77143.44,0.0,-0.99693,1e-05,0.3282]
[1779457925629,34.07,77134.67,0.0,-0.99699,1e-05,0.32163]
[1779457926638,34.07,77113.33,0.0,-0.99715,1e-05,0.3061]
[1779457931671,34.07,77110.4,0.0,-0.99718,1e-05,0.30402]
[1779457936706,34.07,77107.35,0.0,-0.9972,1e-05,0.30187]
[1779457940734,34.07,77117.18,0.0,-0.99713,1e-05,0.30886]
[1779457943755,34.07,77112.1,0.0,-0.99716,1e-05,0.30523]
[1779457948789,34.07,77117.85,0.0,-0.99712,1e-05,0.30934]
[1779457950804,34.07,77111.33,0.0,-0.99717,1e-05,0.30468]
[1779457952822,34.07,77102.32,0.0,-0.99724,1e-05,0.29715]
[1779457954844,34.07,77111.31,0.0,-0.99718,1e-05,0.30345]
[1779457956848,34.07,77105.27,0.0,-0.99722,1e-05,0.29921]
[1779457961884,34.07,77103.09,0.0,-0.99724,1e-05,0.29769]
[1779457964905,34.07,77110.14,0.0,-0.99719,1e-05,0.30263]
[1779457969940,34.07,77112.52,0.0,-0.99717,1e-05,0.30431]
[1779457973972,34.07,77118.54,0.0,-0.99713,1e-05,0.3086]
[1779457975982,34.07,77119.64,0.0,-0.99712,1e-05,0.30939]
[1779457977997,34.07,77126.15,0.0,-0.99707,1e-05,0.3141]
[1779457979004,34.07,77123.58,0.0,-0.99709,1e-05,0.31223]
[1779457984041,34.07,77133.01,0.0,-0.99702,1e-05,0.31913]
[1779457985047,34.07,77138.16,0.0,-0.99698,1e-05,0.32295]
[1779457986053,34.07,77137.73,0.0,-0.99698,1e-05,0.32263]
[1779457991088,34.07,77139.76,0.0,-0.99697,1e-05,0.32415]
[1779457996125,34.07,77142.05,0.0,-0.99695,1e-05,0.32587]
[1779457998137,34.07,77148.22,0.0,-0.9969,1e-05,0.33054]
[1779458002166,34.07,77154.06,0.0,-0.99685,1e-05,0.33501]
[1779458004180,34.07,77163.01,0.0,-0.99678,1e-05,0.34196]
[1779458005187,34.07,77166.15,0.0,-0.99676,1e-05,0.34443]
[1779458009215,34.07,77169.77,0.0,-0.99673,1e-05,0.34729]
[1779458012235,34.07,77172.98,0.0,-0.99671,1e-05,0.3485]
[1779458017271,34.07,77173.26,0.0,-0.99671,1e-05,0.34872]
[1779458022307,34.07,77170.02,0.0,-0.99674,1e-05,0.34615]
[1779458027341,34.07,77172.89,0.0,-0.99671,1e-05,0.34843]
[1779458029354,34.07,77180.52,0.0,-0.99665,1e-05,0.35455]
[1779458032377,34.07,77175.1,0.0,-0.99669,1e-05,0.35019]
[1779458033383,34.07,77165.71,0.0,-0.99677,1e-05,0.34275]
[1779458034390,34.07,77158.19,0.0,-0.99683,1e-05,0.33688]
[1779458035398,34.07,77157.96,0.0,-0.99684,1e-05,0.3367]
[1779458040936,34.07,77160.39,0.0,-0.99682,1e-05,0.33859]
[1779458046477,34.07,77164.11,0.0,-0.99679,1e-05,0.34149]
[1779458051508,34.07,77167.51,0.0,-0.99676,1e-05,0.34416]
[1779458056543,34.07,77165.36,0.0,-0.99678,1e-05,0.34247]
[1779458061579,34.07,77165.95,0.0,-0.99677,1e-05,0.34293]
[1779458066614,34.07,77171.04,0.0,-0.99673,1e-05,0.34695]
[1779458072660,34.07,77174.53,0.0,-0.99671,1e-05,0.34838]
[1779458074672,34.07,77167.66,0.0,-0.99677,1e-05,0.34294]
[1779458078703,34.07,77161.17,0.0,-0.99682,1e-05,0.33787]
[1779458081223,34.07,77144.63,0.0,-0.99695,1e-05,0.32524]
[1779458081723,34.07,77144.63,0.0,-0.99695,1e-05,0.32524]
[1779458086761,34.07,77146.51,0.0,-0.99694,1e-05,0.32666]
[1779458091793,34.07,77145.9,0.0,-0.99694,1e-05,0.3262]
[1779458093806,34.07,77151.12,0.0,-0.9969,1e-05,0.33015]
[1779458095821,34.07,77160.66,0.0,-0.99683,1e-05,0.33748]
[1779458096828,34.07,77165.83,0.0,-0.99678,1e-05,0.34151]
[1779458097835,34.07,77160.56,0.0,-0.99683,1e-05,0.3374]
[1779458102871,34.07,77159.0,0.0,-0.99684,1e-05,0.33619]
[1779458105891,34.07,77167.26,0.0,-0.99677,1e-05,0.34263]
[1779458107906,34.07,77175.3,0.0,-0.99671,1e-05,0.34899]
[1779458108912,34.07,77182.88,0.0,-0.99664,1e-05,0.35509]
[1779458113947,34.07,77187.75,0.0,-0.9966,1e-05,0.35906]
[1779458118983,34.07,77188.16,0.0,-0.9966,1e-05,0.35939]
[1779458122003,34.07,77182.63,0.0,-0.99664,1e-05,0.35489]
[1779458125030,34.07,77175.63,0.0,-0.9967,1e-05,0.34926]
[1779458126047,34.07,77181.21,0.0,-0.99666,1e-05,0.35374]
[1779458131081,34.07,77180.7,0.0,-0.99667,1e-05,0.35196]
[1779458133095,34.07,77173.4,0.0,-0.99673,1e-05,0.34613]
[1779458135109,34.07,77165.27,0.0,-0.9968,1e-05,0.33974]
[1779458136122,34.07,77164.78,0.0,-0.9968,1e-05,0.33936]
[1779458141154,34.07,77159.3,0.0,-0.99685,1e-05,0.33511]
[1779458143172,34.07,77154.09,0.0,-0.99689,1e-05,0.33111]
[1779458144180,34.07,77151.39,0.0,-0.99691,1e-05,0.32905]
[1779458147198,34.07,77158.13,0.0,-0.99686,1e-05,0.33421]
[1779458149211,34.07,77160.39,0.0,-0.99684,1e-05,0.33595]
[1779458150217,34.07,77155.23,0.0,-0.99688,1e-05,0.33198]
[1779458151225,34.07,77151.44,0.0,-0.99691,1e-05,0.32909]
[1779458153239,34.07,77157.79,0.0,-0.99686,1e-05,0.33394]
[1779458158274,34.07,77154.21,0.0,-0.99689,1e-05,0.3312]
[1779458163308,34.07,77155.32,0.0,-0.99688,1e-05,0.33205]
[1779458168351,34.07,77155.44,0.0,-0.99688,1e-05,0.33214]
[1779458173383,34.07,77158.69,0.0,-0.99685,1e-05,0.33464]
[1779458178421,34.07,77156.13,0.0,-0.99687,1e-05,0.33267]
[1779458180435,34.07,77150.48,0.0,-0.99692,1e-05,0.32836]
[1779458181932,34.07,77130.82,0.0,-0.99707,1e-05,0.31376]
[1779458183456,34.07,77125.63,0.0,-0.99711,1e-05,0.31]
[1779458184464,34.07,77123.49,0.0,-0.99712,1e-05,0.30846]
[1779458189499,34.07,77121.2,0.0,-0.99714,1e-05,0.30682]
[1779458192003,34.07,77128.7,0.0,-0.9971,1e-05,0.31097]
[1779458195541,34.07,77121.46,0.0,-0.99715,1e-05,0.30577]
[1779458196547,34.07,77126.88,0.0,-0.99711,1e-05,0.30966]
[1779458197563,34.07,77134.12,0.0,-0.99706,1e-05,0.31491]
[1779458198568,34.07,77135.7,0.0,-0.99704,1e-05,0.31607]
[1779458199572,34.07,77141.13,0.0,-0.997,1e-05,0.32007]
[1779458204606,34.07,77143.81,0.0,-0.99698,1e-05,0.32207]
[1779458209641,34.07,77145.11,0.0,-0.99697,1e-05,0.32304]
[1779458214676,34.07,77140.09,0.0,-0.99701,1e-05,0.3193]
[1779458219712,34.07,77148.57,0.0,-0.99695,1e-05,0.32563]
[1779458220719,34.07,77155.21,0.0,-0.99689,1e-05,0.33066]
[1779458222733,34.07,77159.95,0.0,-0.99686,1e-05,0.33429]
[1779458227773,34.07,77161.61,0.0,-0.99684,1e-05,0.33557]
[1779458232806,34.07,77163.44,0.0,-0.99683,1e-05,0.33699]
[1779458237841,34.07,77162.42,0.0,-0.99684,1e-05,0.3362]
[1779458242875,34.07,77163.71,0.0,-0.99683,1e-05,0.3372]
[1779458245897,34.07,77174.9,0.0,-0.99673,1e-05,0.34597]
[1779458250931,34.07,77168.72,0.0,-0.99678,1e-05,0.3411]
[1779458252946,34.07,77162.98,0.0,-0.99684,1e-05,0.33531]
[1779458255967,34.07,77154.67,0.0,-0.99691,1e-05,0.32895]
[1779458256973,34.07,77139.22,0.0,-0.99703,1e-05,0.3174]
[1779458262009,34.07,77135.73,0.0,-0.99706,1e-05,0.31484]
[1779458267044,34.07,77135.2,0.0,-0.99706,1e-05,0.31445]
[1779458270065,34.07,77140.54,0.0,-0.99702,1e-05,0.31837]
[1779458274092,34.07,77135.68,0.0,-0.99706,1e-05,0.3148]
[1779458279128,34.07,77137.34,0.0,-0.99704,1e-05,0.31601]
[1779458281141,34.07,77144.11,0.0,-0.99699,1e-05,0.32102]
[1779458283156,34.07,77152.52,0.0,-0.99693,1e-05,0.32732]
[1779458284162,34.07,77158.11,0.0,-0.99688,1e-05,0.33157]
[1779458289198,34.07,77157.39,0.0,-0.99689,1e-05,0.33102]
[1779458294233,34.07,77162.26,0.0,-0.99685,1e-05,0.33476]
[1779458299268,34.07,77164.4,0.0,-0.99683,1e-05,0.33641]
[1779458302290,34.07,77159.24,0.0,-0.99687,1e-05,0.33244]
[1779458307333,34.07,77158.24,0.0,-0.99688,1e-05,0.33167]
[1779458312367,34.07,77158.03,0.0,-0.9969,1e-05,0.33021]
[1779458317402,34.07,77159.59,0.0,-0.99688,1e-05,0.3314]
[1779458322438,34.07,77156.5,0.0,-0.99691,1e-05,0.32904]
[1779458327475,34.07,77161.38,0.0,-0.99687,1e-05,0.33277]
[1779458328483,34.07,77170.19,0.0,-0.9968,1e-05,0.33959]
[1779458329490,34.07,77172.03,0.0,-0.99678,1e-05,0.34103]
[1779458334526,34.07,77172.78,0.0,-0.99678,1e-05,0.34162]
[1779458339560,34.07,77166.13,0.0,-0.99683,1e-05,0.33643]
[1779458341575,34.07,77163.53,0.0,-0.99685,1e-05,0.33442]
[1779458343081,34.07,77176.91,0.0,-0.99674,1e-05,0.34487]
[1779458344596,34.07,77177.33,0.0,-0.99674,1e-05,0.3452]
[1779458349633,34.07,77177.27,0.0,-0.99674,1e-05,0.34516]
[1779458353151,34.07,77182.67,0.0,-0.99669,1e-05,0.34945]
[1779458355675,34.07,77192.53,0.0,-0.99661,1e-05,0.35742]
[1779458356682,34.07,77193.47,0.0,-0.9966,1e-05,0.35819]
[1779458361716,34.07,77195.48,0.0,-0.99659,1e-05,0.35984]
[1779458366752,34.07,77195.23,0.0,-0.99659,1e-05,0.35963]
[1779458371789,34.07,77193.94,0.0,-0.99661,1e-05,0.35719]
[1779458376822,34.07,77190.77,0.0,-0.99664,1e-05,0.35461]
[1779458381858,34.07,77192.42,0.0,-0.99662,1e-05,0.35595]
[1779458386893,34.07,77192.76,0.0,-0.99662,1e-05,0.35623]
[1779458391928,34.07,77192.77,0.0,-0.99662,1e-05,0.35624]
[1779458396962,34.07,77197.85,0.0,-0.99658,1e-05,0.36039]
[1779458401291,34.07,77205.5,0.0,-0.99651,1e-05,0.36673]
[1779458402020,34.07,77185.31,0.0,-0.99669,1e-05,0.35021]
[1779458403524,34.07,77130.52,0.0,-0.99712,1e-05,0.30856]
[1779458404039,34.07,77130.52,0.0,-0.99712,1e-05,0.30856]
[1779458405058,34.07,77138.81,0.0,-0.99706,1e-05,0.31458]
[1779458406056,34.07,77136.14,0.0,-0.99708,1e-05,0.31263]
[1779458408079,34.07,77139.28,0.0,-0.99705,1e-05,0.31492]
[1779458410084,34.07,77140.36,0.0,-0.99704,1e-05,0.31571]
[1779458413594,34.07,77119.01,0.0,-0.9972,1e-05,0.30038]
[1779458416131,34.07,77125.04,0.0,-0.99716,1e-05,0.30465]
[1779458417138,34.07,77131.17,0.0,-0.99711,1e-05,0.30903]
[1779458418147,34.07,77134.01,0.0,-0.99709,1e-05,0.31108]
[1779458419154,34.07,77143.51,0.0,-0.99702,1e-05,0.31803]
[1779458420162,34.07,77150.61,0.0,-0.99697,1e-05,0.32331]
[1779458421170,34.07,77150.19,0.0,-0.99697,1e-05,0.32299]
[1779458425197,34.07,77157.07,0.0,-0.99691,1e-05,0.32818]
[1779458426207,34.07,77157.82,0.0,-0.99691,1e-05,0.32875]
[1779458428221,34.07,77152.07,0.0,-0.99695,1e-05,0.3244]
[1779458429226,34.07,77151.03,0.0,-0.99696,1e-05,0.32362]
[1779458432249,34.07,77145.09,0.0,-0.99702,1e-05,0.31793]
[1779458433255,34.07,77141.19,0.0,-0.99705,1e-05,0.31506]
[1779458435268,34.07,77147.05,0.0,-0.997,1e-05,0.31938]
[1779458440304,34.07,77143.42,0.0,-0.99703,1e-05,0.3167]
[1779458443324,34.07,77137.22,0.0,-0.99708,1e-05,0.31216]
[1779458444332,34.07,77125.37,0.0,-0.99717,1e-05,0.30366]
[1779458445339,34.07,77120.04,0.0,-0.99721,1e-05,0.29989]
[1779458449366,34.07,77114.05,0.0,-0.99725,1e-05,0.29571]
[1779458453412,34.07,77124.8,0.0,-0.99717,1e-05,0.30325]
[1779458455421,34.07,77111.22,0.0,-0.99727,1e-05,0.29376]
[1779458456434,34.07,77103.61,0.0,-0.99732,1e-05,0.28855]
[1779458457436,34.07,77108.5,0.0,-0.99729,1e-05,0.29189]
[1779458459451,34.07,77114.91,0.0,-0.99724,1e-05,0.29631]
[1779458463477,34.07,77106.63,0.0,-0.9973,1e-05,0.29061]
[1779458465494,34.07,77117.57,0.0,-0.99722,1e-05,0.29816]
[1779458466499,34.07,77125.45,0.0,-0.99717,1e-05,0.30371]
[1779458467506,34.07,77132.31,0.0,-0.99712,1e-05,0.30861]
[1779458468513,34.07,77142.08,0.0,-0.99704,1e-05,0.31571]
[1779458469528,34.07,77139.22,0.0,-0.99706,1e-05,0.31362]
[1779458470537,34.07,77126.61,0.0,-0.99716,1e-05,0.30454]
[1779458471564,34.07,77108.54,0.0,-0.99729,1e-05,0.29192]
[1779458472547,34.07,77107.75,0.0,-0.99729,1e-05,0.29137]
[1779458473554,34.07,77114.77,0.0,-0.99724,1e-05,0.29621]
[1779458474562,34.07,77125.95,0.0,-0.99716,1e-05,0.30407]
[1779458475571,34.07,77125.36,0.0,-0.99717,1e-05,0.30365]
[1779458477585,34.07,77117.36,0.0,-0.99722,1e-05,0.29802]
[1779458478589,34.07,77118.82,0.0,-0.99721,1e-05,0.29904]
[1779458483624,34.07,77117.96,0.0,-0.99722,1e-05,0.29844]
[1779458485641,34.07,77120.69,0.0,-0.9972,1e-05,0.30035]
[1779458490673,34.07,77117.85,0.0,-0.99722,1e-05,0.29836]
[1779458492687,34.07,77125.89,0.0,-0.99717,1e-05,0.3028]
[1779458493695,34.07,77130.76,0.0,-0.99714,1e-05,0.30627]
[1779458494704,34.07,77124.38,0.0,-0.99719,1e-05,0.30173]
[1779458495711,34.07,77121.93,0.0,-0.9972,1e-05,0.30001]
[1779458497723,34.07,77119.76,0.0,-0.99722,1e-05,0.29849]
[1779458500744,34.07,77124.13,0.0,-0.99719,1e-05,0.30156]
[1779458504271,34.07,77113.2,0.0,-0.99727,1e-05,0.29393]
[1779458504772,34.07,77113.2,0.0,-0.99727,1e-05,0.29393]
[1779458507811,34.07,77094.45,0.0,-0.99739,1e-05,0.28124]
[1779458508811,34.07,77083.52,0.0,-0.99747,1e-05,0.27406]
[1779458509818,34.07,77089.12,0.0,-0.99743,1e-05,0.27771]
[1779458510825,34.07,77088.02,0.0,-0.99744,1e-05,0.27699]
[1779458514343,34.07,77093.42,0.0,-0.9974,1e-05,0.28055]
[1779458515864,34.07,77087.72,0.0,-0.99744,1e-05,0.2768]
[1779458516871,34.07,77092.17,0.0,-0.99741,1e-05,0.27972]
[1779458518885,34.07,77094.21,0.0,-0.9974,1e-05,0.28108]
[1779458522915,34.07,77104.0,0.0,-0.99733,1e-05,0.28764]
[1779458524417,34.07,77110.28,0.0,-0.99729,1e-05,0.29192]
[1779458524948,34.07,77110.28,0.0,-0.99729,1e-05,0.29192]
[1779458525953,34.07,77103.02,0.0,-0.99734,1e-05,0.28698]
[1779458526960,34.07,77101.7,0.0,-0.99735,1e-05,0.28609]
[1779458529982,34.07,77101.54,0.0,-0.99735,1e-05,0.28598]
[1779458530996,34.07,77111.46,0.0,-0.99728,1e-05,0.29273]
[1779458532002,34.07,77118.15,0.0,-0.99723,1e-05,0.29736]
[1779458533002,34.07,77128.45,0.0,-0.99716,1e-05,0.30462]
[1779458534488,34.07,77118.83,0.0,-0.99723,1e-05,0.29784]
[1779458535020,34.07,77118.83,0.0,-0.99723,1e-05,0.29784]
[1779458536038,34.07,77112.68,0.0,-0.99727,1e-05,0.29357]
[1779458537044,34.07,77112.81,0.0,-0.99727,1e-05,0.29366]
[1779458540066,34.07,77106.93,0.0,-0.99731,1e-05,0.28963]
[1779458542080,34.07,77104.1,0.0,-0.99733,1e-05,0.28771]
[1779458547114,34.07,77101.31,0.0,-0.99735,1e-05,0.28582]
[1779458552158,34.07,77104.36,0.0,-0.99734,1e-05,0.28671]
[1779458553159,34.07,77093.98,0.0,-0.99741,1e-05,0.27977]
[1779458554650,34.07,77085.63,0.0,-0.99746,1e-05,0.2743]
[1779458556188,34.07,77089.48,0.0,-0.99744,1e-05,0.27681]
[1779458561218,34.07,77093.52,0.0,-0.99741,1e-05,0.27947]
[1779458563234,34.07,77102.39,0.0,-0.99735,1e-05,0.28538]
[1779458564708,34.07,77110.49,0.0,-0.9973,1e-05,0.29088]
[1779458567263,34.07,77115.39,0.0,-0.99726,1e-05,0.29425]
[1779458572298,34.07,77114.12,0.0,-0.99727,1e-05,0.29337]
[1779458574778,34.07,77103.76,0.0,-0.99734,1e-05,0.28631]
[1779458575319,34.07,77103.76,0.0,-0.99734,1e-05,0.28631]
[1779458580354,34.07,77103.95,0.0,-0.99734,1e-05,0.28643]
[1779458582368,34.07,77117.43,0.0,-0.99725,1e-05,0.29566]
[1779458587408,34.07,77123.69,0.0,-0.9972,1e-05,0.30003]
[1779458592444,34.07,77121.41,0.0,-0.99722,1e-05,0.29843]
[1779458596471,34.07,77112.5,0.0,-0.99728,1e-05,0.29226]
[1779458601506,34.07,77101.14,0.0,-0.99736,1e-05,0.28454]
[1779458602514,34.07,77093.26,0.0,-0.99741,1e-05,0.2793]
[1779458607549,34.07,77091.44,0.0,-0.99743,1e-05,0.2781]
[1779458610570,34.07,77084.37,0.0,-0.99747,1e-05,0.27348]
[1779458613590,34.07,77089.37,0.0,-0.99745,1e-05,0.2756]
[1779458618628,34.07,77086.64,0.0,-0.99747,1e-05,0.27382]
[1779458623663,34.07,77087.68,0.0,-0.99746,1e-05,0.2745]
[1779458626681,34.07,77093.55,0.0,-0.99742,1e-05,0.27834]
[1779458631716,34.07,77094.45,0.0,-0.99742,1e-05,0.27893]
[1779458635745,34.07,77103.75,0.0,-0.99735,1e-05,0.28513]
[1779458637761,34.07,77105.95,0.0,-0.99734,1e-05,0.28661]
[1779458640786,34.07,77095.31,0.0,-0.99741,1e-05,0.2795]
[1779458641789,34.07,77092.94,0.0,-0.99743,1e-05,0.27794]
[1779458644812,34.07,77100.24,0.0,-0.99738,1e-05,0.28278]
[1779458646844,34.07,77099.14,0.0,-0.99738,1e-05,0.28204]
[1779458647847,34.07,77091.0,0.0,-0.99744,1e-05,0.27666]
[1779458648851,34.07,77080.61,0.0,-0.99751,1e-05,0.26993]
[1779458649859,34.07,77080.41,0.0,-0.99751,1e-05,0.2698]
[1779458654894,34.07,77081.09,0.0,-0.9975,1e-05,0.27024]
[1779458655901,34.07,77087.16,0.0,-0.99746,1e-05,0.27416]
[1779458656907,34.07,77087.9,0.0,-0.99746,1e-05,0.27464]
[1779458660936,34.07,77082.07,0.0,-0.9975,1e-05,0.27087]
[1779458664967,34.07,77087.8,0.0,-0.99746,1e-05,0.27457]
[1779458668999,34.07,77080.56,0.0,-0.99751,1e-05,0.2699]
[1779458670004,34.07,77074.82,0.0,-0.99755,1e-05,0.26624]
[1779458671010,34.07,77072.16,0.0,-0.99757,1e-05,0.26345]
[1779458674033,34.07,77066.88,0.0,-0.99761,1e-05,0.26016]
[1779458675484,34.07,77063.17,0.0,-0.99763,1e-05,0.25786]
[1779458681080,34.07,77065.33,0.0,-0.99762,1e-05,0.25919]
[1779458684102,34.07,77060.15,0.0,-0.99765,1e-05,0.256]
[1779458685555,34.07,77052.79,0.0,-0.99769,1e-05,0.25153]
[1779458691167,34.07,77041.64,0.0,-0.99776,1e-05,0.24488]
[1779458692161,34.07,77037.99,0.0,-0.99778,1e-05,0.24273]
[1779458694176,34.07,77033.99,0.0,-0.9978,1e-05,0.2404]
[1779458698209,34.07,77041.37,0.0,-0.99776,1e-05,0.24472]
[1779458699215,34.07,77050.66,0.0,-0.99771,1e-05,0.25024]
[1779458700227,34.07,77054.04,0.0,-0.99768,1e-05,0.25228]
[1779458702233,34.07,77044.55,0.0,-0.99774,1e-05,0.2466]
[1779458703238,34.07,77040.39,0.0,-0.99777,1e-05,0.24414]
[1779458708294,34.07,77046.09,0.0,-0.99773,1e-05,0.24751]
[1779458709285,34.07,77048.23,0.0,-0.99772,1e-05,0.24879]
[1779458712310,34.07,77052.52,0.0,-0.99769,1e-05,0.25136]
[1779458717343,34.07,77051.67,0.0,-0.9977,1e-05,0.25085]
[1779458722378,34.07,77051.88,0.0,-0.9977,1e-05,0.25098]
[1779458724391,34.07,77054.48,0.0,-0.99768,1e-05,0.25255]
[1779458729428,34.07,77058.13,0.0,-0.99766,1e-05,0.25477]
[1779458732449,34.07,77064.06,0.0,-0.99763,1e-05,0.25733]
[1779458735915,34.07,77054.7,0.0,-0.99769,1e-05,0.25162]
[1779458737485,34.07,77055.78,0.0,-0.99768,1e-05,0.25227]
[1779458742520,34.07,77050.24,0.0,-0.99772,1e-05,0.24894]
[1779458743526,34.07,77044.5,0.0,-0.99775,1e-05,0.24552]
[1779458744534,34.07,77042.97,0.0,-0.99776,1e-05,0.24462]
[1779458749572,34.07,77040.11,0.0,-0.99778,1e-05,0.24294]
[1779458751582,34.07,77032.66,0.0,-0.99782,1e-05,0.23861]
[1779458756619,34.07,77031.91,0.0,-0.99783,1e-05,0.23818]
[1779458761661,34.07,77033.6,0.0,-0.99782,1e-05,0.23916]
[1779458764681,34.07,77035.96,0.0,-0.9978,1e-05,0.24052]
[1779458766134,34.07,77027.03,0.0,-0.99785,1e-05,0.23539]
[1779458767701,34.07,77020.7,0.0,-0.99789,1e-05,0.2318]
[1779458768710,34.07,77018.74,0.0,-0.9979,1e-05,0.2307]
[1779458771814,34.07,77001.67,0.0,-0.99799,1e-05,0.22132]
[1779458772746,34.07,76992.03,0.0,-0.99804,1e-05,0.21617]
[1779458773754,34.07,76984.29,0.0,-0.99808,1e-05,0.21211]
[1779458774763,34.07,76978.56,0.0,-0.99811,1e-05,0.20915]
[1779458775778,34.07,76975.23,0.0,-0.99813,1e-05,0.20744]
[1779458777796,34.07,76962.09,0.0,-0.9982,0.0,0.20084]
[1779458778802,34.07,76943.98,0.0,-0.99828,0.0,0.19203]
[1779458779807,34.07,76952.5,0.0,-0.99824,0.0,0.19613]
[1779458780820,34.07,76960.0,0.0,-0.99821,0.0,0.1998]
[1779458781819,34.07,76980.89,0.0,-0.9981,1e-05,0.21035]
[1779458782825,34.07,76994.19,0.0,-0.99803,1e-05,0.21731]
[1779458783832,34.07,77000.67,0.0,-0.998,1e-05,0.22078]
[1779458784860,34.07,77015.51,0.0,-0.99792,1e-05,0.2289]
[1779458786867,34.07,77032.09,0.0,-0.99782,1e-05,0.23828]
[1779458787877,34.07,77024.72,0.0,-0.99787,1e-05,0.23407]
[1779458790897,34.07,77018.67,0.0,-0.9979,1e-05,0.23067]
[1779458793917,34.07,77011.02,0.0,-0.99795,1e-05,0.22544]
[1779458798952,34.07,77001.84,0.0,-0.998,1e-05,0.22045]
[1779458803987,34.07,77004.75,0.0,-0.99799,1e-05,0.22202]
[1779458804996,34.07,76996.4,0.0,-0.99803,1e-05,0.21754]
[1779458806001,34.07,76985.81,0.0,-0.99809,1e-05,0.21197]
[1779458810042,34.07,76977.59,0.0,-0.99813,1e-05,0.20773]
[1779458815075,34.07,76986.14,0.0,-0.99808,1e-05,0.21214]
[1779458816081,34.07,76987.93,0.0,-0.99807,1e-05,0.21308]
[1779458820111,34.07,76996.22,0.0,-0.99803,1e-05,0.21745]
[1779458821119,34.07,76995.12,0.0,-0.99804,1e-05,0.21686]
[1779458822123,34.07,76987.48,0.0,-0.99808,1e-05,0.21284]
[1779458823131,34.07,76982.18,0.0,-0.9981,1e-05,0.21009]
[1779458824145,34.07,76979.45,0.0,-0.99812,1e-05,0.20869]
[1779458826152,34.07,76973.45,0.0,-0.99815,0.0,0.20563]
[1779458830181,34.07,76960.4,0.0,-0.99821,0.0,0.19911]
[1779458831187,34.07,76955.44,0.0,-0.99824,0.0,0.19669]
[1779458833228,34.07,76950.4,0.0,-0.99826,0.0,0.19424]
[1779458837242,34.07,76955.81,0.0,-0.99823,0.0,0.19687]
[1779458839256,34.07,76953.08,0.0,-0.99825,0.0,0.19554]
[1779458841268,34.07,76947.56,0.0,-0.99827,0.0,0.19288]
[1779458844291,34.07,76937.15,0.0,-0.99832,0.0,0.18795]
[1779458846742,34.07,76934.3,0.0,-0.99833,0.0,0.18663]
[1779458848319,34.07,76939.63,0.0,-0.99831,0.0,0.18912]
[1779458849324,34.07,76941.53,0.0,-0.9983,0.0,0.19001]
[1779458851339,34.07,76932.54,0.0,-0.99835,0.0,0.18497]
[1779458853353,34.07,76923.9,0.0,-0.99839,0.0,0.18102]
[1779458854364,34.07,76925.11,0.0,-0.99838,0.0,0.18157]
[1779458856820,34.07,76903.89,0.0,-0.99847,0.0,0.17216]
[1779458858389,34.07,76909.45,0.0,-0.99845,0.0,0.17458]
[1779458859397,34.07,76914.49,0.0,-0.99843,0.0,0.1768]
[1779458861414,34.07,76928.65,0.0,-0.99837,0.0,0.18318]
[1779458862423,34.07,76934.27,0.0,-0.99834,0.0,0.18577]
[1779458863427,34.07,76933.05,0.0,-0.99835,0.0,0.18521]
[1779458865442,34.07,76942.59,0.0,-0.9983,0.0,0.18966]
[1779458866895,34.07,76943.71,0.0,-0.9983,0.0,0.19019]
[1779458870477,34.07,76945.04,0.0,-0.99829,0.0,0.19082]
[1779458872490,34.07,76942.28,0.0,-0.99831,0.0,0.18952]
[1779458873497,34.07,76936.9,0.0,-0.99833,0.0,0.18699]
[1779458874509,34.07,76936.16,0.0,-0.99833,0.0,0.18665]
[1779458875516,34.07,76942.86,0.0,-0.9983,0.0,0.18979]
[1779458876979,34.07,76966.66,0.0,-0.99819,0.0,0.20132]
[1779458878538,34.07,76962.66,0.0,-0.99821,0.0,0.19934]
[1779458880551,34.07,76955.57,0.0,-0.99824,0.0,0.19587]
[1779458882566,34.07,76952.68,0.0,-0.99826,0.0,0.19448]
[1779458883574,34.07,76961.52,0.0,-0.99821,0.0,0.19878]
[1779458884581,34.07,76966.87,0.0,-0.99819,0.0,0.20143]
[1779458885587,34.07,76967.09,0.0,-0.99819,0.0,0.20154]
[1779458887056,34.07,76960.78,0.0,-0.99822,0.0,0.19842]
[1779458889631,34.07,76962.01,0.0,-0.99821,0.0,0.19902]
[1779458891632,34.07,76963.3,0.0,-0.99821,0.0,0.19966]
[1779458897129,34.07,76974.18,0.0,-0.99815,0.0,0.20509]
[1779458898681,34.07,76976.14,0.0,-0.99814,1e-05,0.20608]
[1779458902710,34.07,76984.44,0.0,-0.9981,1e-05,0.21033]
[1779458903717,34.07,76986.73,0.0,-0.99809,1e-05,0.21152]
[1779458907202,34.07,77005.84,0.0,-0.99799,1e-05,0.22165]
[1779458908753,34.07,77015.22,0.0,-0.99794,1e-05,0.22678]
[1779458909762,34.07,77017.93,0.0,-0.99792,1e-05,0.22827]
[1779458914794,34.07,77016.53,0.0,-0.99794,1e-05,0.22652]
[1779458915801,34.07,77009.8,0.0,-0.99798,1e-05,0.22283]
[1779458917275,34.07,77007.85,0.0,-0.99799,1e-05,0.22177]
[1779458919828,34.07,77002.52,0.0,-0.99801,1e-05,0.2189]
[1779458920836,34.07,76997.45,0.0,-0.99804,1e-05,0.21621]
[1779458921843,34.07,76997.27,0.0,-0.99804,1e-05,0.21611]
[1779458923859,34.07,76989.4,0.0,-0.99808,1e-05,0.21198]
[1779458924863,34.07,76989.53,0.0,-0.99808,1e-05,0.21205]
[1779458929900,34.07,76989.42,0.0,-0.99808,1e-05,0.21199]
[1779458934935,34.07,76992.18,0.0,-0.99807,1e-05,0.21343]
[1779458940980,34.07,76995.48,0.0,-0.99805,1e-05,0.21516]
[1779458946016,34.07,76994.12,0.0,-0.99806,1e-05,0.21445]
[1779458949042,34.07,76985.19,0.0,-0.99811,1e-05,0.2098]
[1779458950057,34.07,76976.93,0.0,-0.99815,0.0,0.20558]
[1779458952064,34.07,76969.06,0.0,-0.99819,0.0,0.20162]
[1779458954077,34.07,76978.8,0.0,-0.99814,1e-05,0.20653]
[1779458955085,34.07,76987.61,0.0,-0.99809,1e-05,0.21105]
[1779458956092,34.07,76994.04,0.0,-0.99806,1e-05,0.21441]
[1779458957099,34.07,77001.38,0.0,-0.99802,1e-05,0.21829]
[1779458962134,34.07,76996.2,0.0,-0.99805,1e-05,0.21554]
[1779458967168,34.07,76997.12,0.0,-0.99804,1e-05,0.21603]
[1779458972204,34.07,76995.15,0.0,-0.99806,1e-05,0.21405]
[1779458976232,34.07,77000.45,0.0,-0.99803,1e-05,0.21685]
[1779458977240,34.07,77011.28,0.0,-0.99798,1e-05,0.22267]
[1779458978247,34.07,77018.57,0.0,-0.99794,1e-05,0.22666]
[1779458980262,34.07,77011.15,0.0,-0.99798,1e-05,0.2226]
[1779458984288,34.07,77016.53,0.0,-0.99795,1e-05,0.22554]
[1779458987310,34.07,77008.53,0.0,-0.99799,1e-05,0.22118]
[1779458989323,34.07,77008.01,0.0,-0.99799,1e-05,0.2209]
[1779458992346,34.07,77013.18,0.0,-0.99797,1e-05,0.2237]
[1779458993353,34.07,77017.81,0.0,-0.99794,1e-05,0.22624]
[1779458995367,34.07,77019.56,0.0,-0.99793,1e-05,0.22721]
[1779458997381,34.07,77012.73,0.0,-0.99797,1e-05,0.22346]
[1779459000403,34.07,77018.02,0.0,-0.99794,1e-05,0.22636]
[1779459004429,34.07,77011.31,0.0,-0.99798,1e-05,0.22268]
[1779459009466,34.07,77010.46,0.0,-0.99798,1e-05,0.22222]
[1779459010473,34.07,77004.37,0.0,-0.99801,1e-05,0.21894]
[1779459011480,34.07,77006.26,0.0,-0.998,1e-05,0.21995]
[1779459013496,34.07,77007.88,0.0,-0.99799,1e-05,0.22083]
[1779459015510,34.07,76999.0,0.0,-0.99804,1e-05,0.21608]
[1779459020546,34.07,76995.65,0.0,-0.99806,1e-05,0.21431]
[1779459024574,34.07,77001.13,0.0,-0.99803,1e-05,0.21721]
[1779459029611,34.07,76991.23,0.0,-0.99808,1e-05,0.212]
[1779459030616,34.07,76981.89,0.0,-0.99813,1e-05,0.20719]
[1779459031627,34.07,76977.66,0.0,-0.99816,0.0,0.20413]
[1779459036657,34.07,76978.56,0.0,-0.99815,0.0,0.20459]
[1779459040686,34.07,76986.08,0.0,-0.99812,1e-05,0.20841]
[1779459042699,34.07,76990.92,0.0,-0.99809,1e-05,0.21091]
[1779459048199,34.07,76990.26,0.0,-0.9981,1e-05,0.21057]
[1779459053779,34.07,76994.85,0.0,-0.99807,1e-05,0.21296]
[1779459056800,34.07,76989.75,0.0,-0.9981,1e-05,0.2103]
[1779459061835,34.07,76987.25,0.0,-0.99811,1e-05,0.20901]
[1779459063849,34.07,76974.08,0.0,-0.99818,0.0,0.20233]
[1779459064857,34.07,76964.52,0.0,-0.99822,0.0,0.1976]
[1779459065865,34.07,76963.5,0.0,-0.99823,0.0,0.1971]
[1779459069893,34.07,76970.27,0.0,-0.9982,0.0,0.20044]
[1779459071908,34.07,76975.05,0.0,-0.99817,0.0,0.20282]
[1779459073923,34.07,76969.43,0.0,-0.9982,0.0,0.20002]
[1779459076944,34.07,76980.29,0.0,-0.99815,1e-05,0.20546]
[1779459078419,34.07,76983.22,0.0,-0.99813,1e-05,0.20695]
[1779459080972,34.07,76976.05,0.0,-0.99817,0.0,0.20332]
[1779459081979,34.07,76973.44,0.0,-0.99818,0.0,0.20201]
[1779459086006,34.07,76982.28,0.0,-0.99814,1e-05,0.20647]
[1779459087014,34.07,76977.14,0.0,-0.99816,0.0,0.20387]
[1779459088489,34.07,76973.31,0.0,-0.99818,0.0,0.20195]
[1779459094063,34.07,76975.75,0.0,-0.99818,0.0,0.20227]
[1779459096077,34.07,76979.37,0.0,-0.99816,0.0,0.20409]
[1779459101111,34.07,76984.68,0.0,-0.99813,1e-05,0.20678]
[1779459106147,34.07,76990.86,0.0,-0.9981,1e-05,0.20995]
[1779459107154,34.07,77001.46,0.0,-0.99805,1e-05,0.21549]
[1779459112190,34.07,77000.25,0.0,-0.99805,1e-05,0.21485]
[1779459115211,34.07,77010.0,0.0,-0.998,1e-05,0.22005]
[1779459119241,34.07,77015.41,0.0,-0.99797,1e-05,0.22298]
[1779459124275,34.07,77012.94,0.0,-0.99798,1e-05,0.22163]
[1779459129310,34.07,77014.26,0.0,-0.99798,1e-05,0.22235]
[1779459132332,34.07,77019.06,0.0,-0.99795,1e-05,0.22497]
[1779459136361,34.07,77029.11,0.0,-0.9979,1e-05,0.23055]
[1779459139382,34.07,77038.65,0.0,-0.99784,1e-05,0.23595]
[1779459144418,34.07,77038.21,0.0,-0.99784,1e-05,0.2357]
[1779459149457,34.07,77038.99,0.0,-0.99784,1e-05,0.23615]
[1779459154488,34.07,77036.97,0.0,-0.99786,1e-05,0.23398]
[1779459159523,34.07,77036.13,0.0,-0.99786,1e-05,0.2335]
[1779459164558,34.07,77036.46,0.0,-0.99786,1e-05,0.23369]
[1779459169593,34.07,77037.79,0.0,-0.99786,1e-05,0.23445]
[1779459171608,34.07,77044.59,0.0,-0.99782,1e-05,0.23835]
[1779459173622,34.07,77051.28,0.0,-0.99778,1e-05,0.24224]
[1779459177649,34.07,77043.55,0.0,-0.99782,1e-05,0.23775]
[1779459179663,34.07,77039.01,0.0,-0.99785,1e-05,0.23514]
[1779459184697,34.07,77039.77,0.0,-0.99784,1e-05,0.23558]
[1779459189732,34.07,77040.34,0.0,-0.99784,1e-05,0.2359]
[1779459192754,34.07,77034.59,0.0,-0.99787,1e-05,0.23263]
[1779459195776,34.07,77025.32,0.0,-0.99793,1e-05,0.22744]
[1779459196783,34.07,77017.92,0.0,-0.99797,1e-05,0.22337]
[1779459197790,34.07,77015.53,0.0,-0.99798,1e-05,0.22207]
[1779459201824,34.07,77007.22,0.0,-0.99802,1e-05,0.2176]
[1779459202825,34.07,77005.33,0.0,-0.99803,1e-05,0.21659]
[1779459205846,34.07,76998.5,0.0,-0.99807,1e-05,0.21299]
[1779459206852,34.07,76998.53,0.0,-0.99807,1e-05,0.21301]
[1779459209344,34.07,76991.77,0.0,-0.9981,1e-05,0.2095]
[1779459210880,34.07,76982.72,0.0,-0.99815,0.0,0.20487]
[1779459211888,34.07,76980.83,0.0,-0.99817,0.0,0.20301]
[1779459212895,34.07,76986.67,0.0,-0.99814,1e-05,0.20596]
[1779459213907,34.07,76986.59,0.0,-0.99814,1e-05,0.20592]
[1779459216925,34.07,76978.39,0.0,-0.99818,0.0,0.20179]
[1779459219414,34.07,76972.72,0.0,-0.99821,0.0,0.19898]
[1779459221957,34.07,76966.95,0.0,-0.99824,0.0,0.19615]
[1779459223972,34.07,76960.57,0.0,-0.99827,0.0,0.19306]
[1779459225985,34.07,76956.22,0.0,-0.99829,0.0,0.19098]
[1779459228000,34.07,76966.84,0.0,-0.99824,0.0,0.1961]
[1779459229486,34.07,76974.84,0.0,-0.9982,0.0,0.20003]
[1779459235050,34.07,76974.23,0.0,-0.9982,0.0,0.19972]
[1779459238072,34.07,76964.92,0.0,-0.99824,0.0,0.19516]
[1779459239555,34.07,76961.42,0.0,-0.99826,0.0,0.19347]
[1779459245120,34.07,76962.7,0.0,-0.99826,0.0,0.19409]
[1779459250154,34.07,76960.54,0.0,-0.99827,0.0,0.19305]
[1779459253175,34.07,76972.54,0.0,-0.99821,0.0,0.19889]
[1779459254183,34.07,76976.63,0.0,-0.99819,0.0,0.20091]
[1779459259695,34.07,76973.1,0.0,-0.99821,0.0,0.19916]
[1779459263245,34.07,76967.36,0.0,-0.99823,0.0,0.19635]
[1779459264253,34.07,76971.58,0.0,-0.99821,0.0,0.19842]
[1779459268283,34.07,76976.04,0.0,-0.99819,0.0,0.20062]
[1779459271304,34.07,76969.24,0.0,-0.99823,0.0,0.19639]
[1779459272310,34.07,76970.28,0.0,-0.99823,0.0,0.19689]
[1779459277347,34.07,76969.6,0.0,-0.99823,0.0,0.19656]
[1779459282380,34.07,76968.37,0.0,-0.99824,0.0,0.19596]
[1779459286417,34.07,76974.22,0.0,-0.99821,0.0,0.19883]
[1779459288427,34.07,76979.87,0.0,-0.99818,0.0,0.20163]
[1779459292456,34.07,76970.62,0.0,-0.99823,0.0,0.19706]
[1779459296483,34.07,76978.83,0.0,-0.99819,0.0,0.20111]
[1779459298497,34.07,76983.82,0.0,-0.99816,0.0,0.20361]
[1779459303533,34.07,76978.32,0.0,-0.99819,0.0,0.20086]
[1779459308570,34.07,76981.86,0.0,-0.99817,0.0,0.20263]
[1779459309575,34.07,76976.1,0.0,-0.9982,0.0,0.19976]
[1779459314610,34.07,76973.89,0.0,-0.99821,0.0,0.19866]
[1779459317632,34.07,76982.51,0.0,-0.99817,0.0,0.20295]
[1779459318638,34.07,76990.91,0.0,-0.99813,1e-05,0.20721]
[1779459319645,34.07,76991.7,0.0,-0.99812,1e-05,0.20761]
[1779459322685,34.07,77000.19,0.0,-0.99808,1e-05,0.212]
[1779459323694,34.07,77008.69,0.0,-0.99803,1e-05,0.21648]
[1779459324699,34.07,77015.5,0.0,-0.998,1e-05,0.22012]
[1779459325706,34.07,77020.09,0.0,-0.99797,1e-05,0.22261]
[1779459327719,34.07,77022.19,0.0,-0.99796,1e-05,0.22376]
[1779459329734,34.07,77016.69,0.0,-0.99799,1e-05,0.22076]
[1779459332757,34.07,77008.3,0.0,-0.99804,1e-05,0.21532]
[1779459333762,34.07,77006.01,0.0,-0.99806,1e-05,0.21411]
[1779459338797,34.07,77003.65,0.0,-0.99807,1e-05,0.21287]
[1779459342825,34.07,77009.49,0.0,-0.99804,1e-05,0.21595]
[1779459347862,34.07,77012.0,0.0,-0.99802,1e-05,0.21729]
[1779459349875,34.07,77005.95,0.0,-0.99806,1e-05,0.21408]
[1779459350884,34.07,77005.0,0.0,-0.99806,1e-05,0.21358]
[1779459351888,34.07,76999.02,0.0,-0.99809,1e-05,0.21046]
[1779459352897,34.07,76995.35,0.0,-0.99811,1e-05,0.20856]
[1779459356929,34.07,76984.5,0.0,-0.99817,0.0,0.20305]
[1779459357936,34.07,76985.73,0.0,-0.99816,0.0,0.20367]
[1779459360429,34.07,76978.31,0.0,-0.9982,0.0,0.19996]
[1779459361963,34.07,76976.36,0.0,-0.99821,0.0,0.19899]
[1779459363979,34.07,76970.89,0.0,-0.99823,0.0,0.19631]
[1779459365992,34.07,76968.57,0.0,-0.99824,0.0,0.19518]
[1779459371027,34.07,76971.73,0.0,-0.99823,0.0,0.19672]
[1779459373040,34.07,76965.49,0.0,-0.99826,0.0,0.19369]
[1779459378076,34.07,76965.58,0.0,-0.99826,0.0,0.19373]
[1779459380570,34.07,76951.14,0.0,-0.99832,0.0,0.18688]
[1779459382107,34.07,76950.4,0.0,-0.99833,0.0,0.18653]
[1779459386133,34.07,76956.28,0.0,-0.9983,0.0,0.18929]
[1779459391169,34.07,76957.12,0.0,-0.9983,0.0,0.18884]
[1779459396201,34.07,76952.09,0.0,-0.99833,0.0,0.18648]
[1779459400717,34.07,76944.71,0.0,-0.99836,0.0,0.18306]
[1779459402246,34.07,76942.41,0.0,-0.99837,0.0,0.18201]
[1779459407278,34.07,76941.93,0.0,-0.99837,0.0,0.18179]
[1779459412314,34.07,76943.14,0.0,-0.99837,0.0,0.18234]
[1779459417349,34.07,76946.96,0.0,-0.99835,0.0,0.1841]
[1779459420857,34.07,76952.21,0.0,-0.99833,0.0,0.18653]
[1779459426412,34.07,76953.04,0.0,-0.99832,0.0,0.18692]
[1779459429433,34.07,76948.75,0.0,-0.99834,0.0,0.18492]
[1779459434469,34.07,76949.67,0.0,-0.99834,0.0,0.18535]
[1779459438497,34.07,76957.48,0.0,-0.9983,0.0,0.189]
[1779459439504,34.07,76958.88,0.0,-0.9983,0.0,0.18967]
[1779459444540,34.07,76955.92,0.0,-0.99831,0.0,0.18827]
[1779459448568,34.07,76949.01,0.0,-0.99834,0.0,0.18504]
[1779459452595,34.07,76945.91,0.0,-0.99836,0.0,0.18278]
[1779459457631,34.07,76947.16,0.0,-0.99836,0.0,0.18335]
[1779459460652,34.07,76952.64,0.0,-0.99833,0.0,0.18589]
[1779459464680,34.07,76946.29,0.0,-0.99836,0.0,0.18295]
[1779459467702,34.07,76939.88,0.0,-0.99839,0.0,0.18003]
[1779459469716,34.07,76934.26,0.0,-0.99841,0.0,0.1775]
[1779459472737,34.07,76948.28,0.0,-0.99835,0.0,0.18387]
[1779459474751,34.07,76953.78,0.0,-0.99833,0.0,0.18642]
[1779459477773,34.07,76947.66,0.0,-0.99836,0.0,0.18358]
[1779459482809,34.07,76938.41,0.0,-0.9984,0.0,0.17937]
[1779459483816,34.07,76937.29,0.0,-0.9984,0.0,0.17886]
[1779459488849,34.07,76934.81,0.0,-0.99841,0.0,0.17775]
[1779459491870,34.07,76928.0,0.0,-0.99844,0.0,0.17473]
[1779459492879,34.07,76925.51,0.0,-0.99845,0.0,0.17363]
[1779459494892,34.07,76914.62,0.0,-0.9985,0.0,0.16892]
[1779459495900,34.07,76911.91,0.0,-0.99851,0.0,0.16776]
[1779459498921,34.07,76901.63,0.0,-0.99855,0.0,0.16344]
[1779459499928,34.07,76891.77,0.0,-0.99859,0.0,0.15939]
[1779459500934,34.07,76890.93,0.0,-0.99859,0.0,0.15905]
[1779459502956,34.07,76885.74,0.0,-0.99861,0.0,0.15696]
[1779459503958,34.07,76878.53,0.0,-0.99864,0.0,0.15409]
[1779459504971,34.07,76871.58,0.0,-0.99867,0.0,0.15137]
[1779459505978,34.07,76877.05,0.0,-0.99865,0.0,0.15351]
[1779459506991,34.07,76880.31,0.0,-0.99863,0.0,0.15479]
[1779459508011,34.07,76868.51,0.0,-0.99868,0.0,0.15018]
[1779459509011,34.07,76865.34,0.0,-0.99869,0.0,0.14896]
[1779459510016,34.07,76851.25,0.0,-0.99874,0.0,0.14366]
[1779459511024,34.07,76855.1,0.0,-0.99873,0.0,0.1444]
[1779459512035,34.07,76850.08,0.0,-0.99875,0.0,0.14254]
[1779459514077,34.07,76831.54,0.0,-0.99881,0.0,0.13586]
[1779459516063,34.07,76845.54,0.0,-0.99877,0.0,0.14088]
[1779459517076,34.07,76838.41,0.0,-0.99879,0.0,0.1383]
[1779459518084,34.07,76841.98,0.0,-0.99878,0.0,0.13958]
[1779459519085,34.07,76851.76,0.0,-0.99875,0.0,0.14316]
[1779459520101,34.07,76857.0,0.0,-0.99873,0.0,0.14511]
[1779459521107,34.07,76860.51,0.0,-0.99871,0.0,0.14643]
[1779459522106,34.07,76871.4,0.0,-0.99867,0.0,0.15058]
[1779459523116,34.07,76881.04,0.0,-0.99864,0.0,0.15435]
[1779459524124,34.07,76880.27,0.0,-0.99864,0.0,0.15405]
[1779459525128,34.07,76873.8,0.0,-0.99867,0.0,0.15151]
[1779459526134,34.07,76871.67,0.0,-0.99867,0.0,0.15069]
[1779459528148,34.07,76877.56,0.0,-0.99865,0.0,0.15298]
[1779459529157,34.07,76877.81,0.0,-0.99865,0.0,0.15308]
[1779459531657,34.07,76870.39,0.0,-0.99868,0.0,0.15019]
[1779459533190,34.07,76873.03,0.0,-0.99867,0.0,0.15122]
[1779459535205,34.07,76880.86,0.0,-0.99864,0.0,0.15428]
[1779459536214,34.07,76884.19,0.0,-0.99863,0.0,0.1556]
[1779459538225,34.07,76876.31,0.0,-0.99866,0.0,0.15249]
[1779459540238,34.07,76877.04,0.0,-0.99865,0.0,0.15278]
[1779459545275,34.07,76877.22,0.0,-0.99865,0.0,0.15285]
[1779459546282,34.07,76869.88,0.0,-0.99868,0.0,0.15]
[1779459547293,34.07,76870.06,0.0,-0.99868,0.0,0.15007]
[1779459549306,34.07,76858.83,0.0,-0.99872,0.0,0.14579]
[1779459550311,34.07,76848.82,0.0,-0.99876,0.0,0.14208]
[1779459551798,34.07,76831.92,0.0,-0.99881,0.0,0.13599]
[1779459554340,34.07,76831.96,0.0,-0.99881,0.0,0.136]
[1779459556352,34.07,76840.7,0.0,-0.99878,0.0,0.13912]
[1779459557359,34.07,76840.93,0.0,-0.99878,0.0,0.13921]
[1779459562395,34.07,76837.82,0.0,-0.99879,0.0,0.13809]
[1779459564408,34.07,76831.88,0.0,-0.99881,0.0,0.13598]
[1779459566425,34.07,76829.24,0.0,-0.99882,0.0,0.13505]
[1779459567429,34.07,76836.31,0.0,-0.9988,0.0,0.13755]
[1779459568437,34.07,76843.0,0.0,-0.99878,0.0,0.13995]
[1779459569445,34.07,76844.64,0.0,-0.99877,0.0,0.14055]
[1779459574479,34.07,76843.84,0.0,-0.99878,0.0,0.13958]
[1779459579514,34.07,76845.25,0.0,-0.99877,0.0,0.14009]
[1779459582010,34.07,76850.55,0.0,-0.99876,0.0,0.14203]
[1779459584550,34.07,76856.21,0.0,-0.99874,0.0,0.14412]
[1779459589587,34.07,76850.53,0.0,-0.99876,0.0,0.14202]
[1779459593612,34.07,76858.43,0.0,-0.99873,0.0,0.14495]
[1779459596635,34.07,76857.09,0.0,-0.99873,0.0,0.14445]
[1779459598650,34.07,76864.26,0.0,-0.99871,0.0,0.14714]
[1779459602152,34.07,76856.69,0.0,-0.99873,0.0,0.1443]
[1779459602678,34.07,76856.1,0.0,-0.99874,0.0,0.14408]
[1779459604693,34.07,76850.33,0.0,-0.99876,0.0,0.14195]
[1779459605699,34.07,76845.26,0.0,-0.99877,0.0,0.1401]
[1779459609730,34.07,76839.68,0.0,-0.99879,0.0,0.13809]
[1779459614765,34.07,76839.1,0.0,-0.99879,0.0,0.13788]
[1779459619801,34.07,76840.54,0.0,-0.99879,0.0,0.13839]
[1779459620807,34.07,76846.44,0.0,-0.99877,0.0,0.14053]
[1779459621816,34.07,76855.62,0.0,-0.99874,0.0,0.1439]
[1779459623829,34.07,76860.64,0.0,-0.99872,0.0,0.14578]
[1779459625843,34.07,76866.2,0.0,-0.9987,0.0,0.14788]
[1779459630877,34.07,76862.98,0.0,-0.99871,0.0,0.14666]
[1779459635915,34.07,76856.2,0.0,-0.99874,0.0,0.14343]
[1779459639949,34.07,76860.8,0.0,-0.99872,0.0,0.14514]
[1779459643983,34.07,76865.85,0.0,-0.99871,0.0,0.14704]
[1779459648019,34.07,76873.88,0.0,-0.99868,0.0,0.15011]
[1779459650022,34.07,76868.05,0.0,-0.9987,0.0,0.14788]
[1779459652036,34.07,76866.54,0.0,-0.9987,0.0,0.1473]
[1779459656066,34.07,76861.47,0.0,-0.99872,0.0,0.14539]
[1779459661105,34.07,76857.54,0.0,-0.99874,0.0,0.14392]
[1779459662133,34.07,76845.46,0.0,-0.99878,0.0,0.1395]
[1779459663172,34.07,76842.23,0.0,-0.99879,0.0,0.13833]
[1779459664136,34.07,76833.21,0.0,-0.99882,0.0,0.13513]
[1779459665140,34.07,76824.23,0.0,-0.99885,0.0,0.13201]
[1779459666149,34.07,76819.76,0.0,-0.99886,0.0,0.13047]
[1779459671180,34.07,76818.18,0.0,-0.99887,0.0,0.12994]
[1779459674202,34.07,76824.26,0.0,-0.99885,0.0,0.13202]
[1779459679237,34.07,76826.49,0.0,-0.99884,0.0,0.13279]
[1779459684280,34.07,76823.98,0.0,-0.99885,0.0,0.13192]
[1779459687302,34.07,76813.06,0.0,-0.99889,0.0,0.12821]
[1779459688321,34.07,76807.93,0.0,-0.9989,0.0,0.1265]
[1779459689315,34.07,76810.28,0.0,-0.99889,0.0,0.12728]
[1779459691329,34.07,76813.41,0.0,-0.99889,0.0,0.1277]
[1779459696363,34.07,76810.14,0.0,-0.9989,0.0,0.12661]
[1779459698379,34.07,76809.43,0.0,-0.9989,0.0,0.12637]
[1779459702885,34.07,76813.13,0.0,-0.99889,0.0,0.1276]
[1779459708450,34.07,76813.01,0.0,-0.99889,0.0,0.12756]
[1779459709459,34.07,76807.74,0.0,-0.99891,0.0,0.12581]
[1779459710467,34.07,76814.27,0.0,-0.99889,0.0,0.12799]
[1779459711472,34.07,76818.82,0.0,-0.99887,0.0,0.12952]
[1779459712955,34.07,76819.1,0.0,-0.99887,0.0,0.12961]
[1779459718521,34.07,76817.9,0.0,-0.99888,0.0,0.12921]
[1779459723559,34.07,76816.42,0.0,-0.99888,0.0,0.12871]
[1779459724563,34.07,76812.63,0.0,-0.99889,0.0,0.12744]
[1779459727585,34.07,76807.58,0.0,-0.99891,0.0,0.12576]
[1779459733103,34.07,76793.53,0.0,-0.99895,0.0,0.1212]
[1779459734637,34.07,76800.52,0.0,-0.99893,0.0,0.12345]
[1779459735642,34.07,76808.84,0.0,-0.9989,0.0,0.12618]
[1779459736651,34.07,76811.43,0.0,-0.9989,0.0,0.12704]
[1779459737657,34.07,76802.81,0.0,-0.99892,0.0,0.1242]
[1779459738663,34.07,76796.75,0.0,-0.99894,0.0,0.12223]
[1779459741684,34.07,76801.15,0.0,-0.99893,0.0,0.12366]
[1779459746720,34.07,76797.81,0.0,-0.99894,0.0,0.12258]
[1779459751754,34.07,76799.56,0.0,-0.99894,0.0,0.12253]
[1779459753251,34.07,76809.85,0.0,-0.99891,0.0,0.12589]
[1779459753772,34.07,76809.85,0.0,-0.99891,0.0,0.12589]
[1779459758804,34.07,76812.0,0.0,-0.9989,0.0,0.1266]
[1779459761825,34.07,76818.06,0.0,-0.99888,0.0,0.12863]
[1779459763321,34.07,76811.83,0.0,-0.9989,0.0,0.12655]
[1779459763839,34.07,76811.83,0.0,-0.9989,0.0,0.12655]
[1779459764846,34.07,76805.05,0.0,-0.99892,0.0,0.12431]
[1779459766860,34.07,76791.38,0.0,-0.99896,0.0,0.11992]
[1779459767867,34.07,76782.42,0.0,-0.99899,0.0,0.11712]
[1779459770888,34.07,76776.67,0.0,-0.99901,0.0,0.11535]
[1779459775925,34.07,76774.57,0.0,-0.99901,0.0,0.11471]
[1779459780961,34.07,76771.35,0.0,-0.99902,0.0,0.11373]
[1779459783462,34.07,76761.44,0.0,-0.99905,0.0,0.11078]
[1779459784988,34.07,76758.67,0.0,-0.99906,0.0,0.10996]
[1779459788015,34.07,76766.31,0.0,-0.99903,0.0,0.11222]
[1779459792037,34.07,76772.95,0.0,-0.99902,0.0,0.11422]
[1779459794052,34.07,76767.86,0.0,-0.99903,0.0,0.11268]
[1779459799087,34.07,76764.27,0.0,-0.99904,0.0,0.11161]
[1779459804122,34.07,76763.0,0.0,-0.99904,0.0,0.11124]
[1779459809156,34.07,76759.17,0.0,-0.99905,0.0,0.11011]
[1779459814193,34.07,76758.92,0.0,-0.99906,0.0,0.10948]
[1779459818221,34.07,76764.53,0.0,-0.99904,0.0,0.11113]
[1779459823257,34.07,76768.94,0.0,-0.99903,0.0,0.11244]
[1779459825340,34.07,76759.6,0.0,-0.99906,0.0,0.10968]
[1779459826289,34.07,76749.38,0.0,-0.99909,0.0,0.10673]
[1779459830318,34.07,76744.32,0.0,-0.9991,0.0,0.10529]
[1779459835375,34.07,76738.1,0.0,-0.99911,0.0,0.10355]
[1779459839392,34.07,76731.34,0.0,-0.99913,0.0,0.10169]
[1779459843436,34.07,76721.16,0.0,-0.99916,0.0,0.09895]
[1779459843903,34.07,76712.74,0.0,-0.99918,0.0,0.09672]
[1779459845451,34.07,76712.6,0.0,-0.99918,0.0,0.09669]
[1779459847466,34.07,76707.56,0.0,-0.99919,0.0,0.09538]
[1779459850488,34.07,76712.65,0.0,-0.99918,0.0,0.0967]
[1779459855525,34.07,76708.23,0.0,-0.99919,0.0,0.09555]
[1779459857537,34.07,76702.32,0.0,-0.9992,0.0,0.09404]
[1779459859553,34.07,76701.23,0.0,-0.9992,0.0,0.09376]
[1779459861568,34.07,76710.59,0.0,-0.99918,0.0,0.09616]
[1779459862608,34.07,76719.46,0.0,-0.99916,0.0,0.09849]
[1779459864048,34.07,76732.72,0.0,-0.99913,0.0,0.10207]
[1779459869632,34.07,76733.34,0.0,-0.99913,0.0,0.10224]
[1779459872650,34.07,76714.67,0.0,-0.99918,0.0,0.09673]
[1779459874122,34.07,76709.53,0.0,-0.99919,0.0,0.09539]
[1779459874665,34.07,76709.53,0.0,-0.99919,0.0,0.09539]
[1779459875671,34.07,76714.9,0.0,-0.99918,0.0,0.09679]
[1779459876680,34.07,76718.05,0.0,-0.99917,0.0,0.09761]
[1779459878693,34.07,76723.87,0.0,-0.99915,0.0,0.09916]
[1779459880707,34.07,76730.28,0.0,-0.99914,0.0,0.10088]
[1779459885742,34.07,76734.85,0.0,-0.99913,0.0,0.10213]
[1779459889778,34.07,76744.02,0.0,-0.9991,0.0,0.10467]
[1779459890788,34.07,76748.95,0.0,-0.99909,0.0,0.10606]
[1779459892792,34.07,76742.49,0.0,-0.99911,0.0,0.10424]
[1779459894262,34.07,76743.88,0.0,-0.9991,0.0,0.10463]
[1779459898855,34.07,76738.39,0.0,-0.99912,0.0,0.1031]
[1779459899844,34.07,76738.6,0.0,-0.99912,0.0,0.10316]
[1779459904333,34.07,76734.26,0.0,-0.99913,0.0,0.10197]
[1779459906892,34.07,76727.75,0.0,-0.99915,0.0,0.1002]
[1779459907904,34.07,76723.92,0.0,-0.99915,0.0,0.09917]
[1779459912936,34.07,76725.78,0.0,-0.99915,0.0,0.09967]
[1779459914404,34.07,76716.2,0.0,-0.99917,0.0,0.09713]
[1779459915956,34.07,76718.14,0.0,-0.99917,0.0,0.09764]
[1779459917969,34.07,76724.22,0.0,-0.99915,0.0,0.09925]
[1779459918977,34.07,76737.84,0.0,-0.99912,0.0,0.10295]
[1779459919983,34.07,76736.22,0.0,-0.99912,0.0,0.10251]
[1779459924474,34.07,76725.34,0.0,-0.99915,0.0,0.09955]
[1779459926029,34.07,76727.04,0.0,-0.99915,0.0,0.10001]
[1779459931065,34.07,76727.71,0.0,-0.99915,0.0,0.09967]
[1779459932076,34.07,76732.84,0.0,-0.99914,0.0,0.10106]
[1779459935091,34.07,76728.49,0.0,-0.99915,0.0,0.09988]
[1779459937105,34.07,76733.68,0.0,-0.99913,0.0,0.10129]
[1779459939124,34.07,76750.78,0.0,-0.99909,0.0,0.10604]
[1779459940129,34.07,76758.34,0.0,-0.99907,0.0,0.10821]
[1779459944615,34.07,76764.94,0.0,-0.99905,0.0,0.11013]
[1779459947183,34.07,76770.4,0.0,-0.99904,0.0,0.11174]
[1779459949195,34.07,76777.58,0.0,-0.99902,0.0,0.11389]
[1779459954230,34.07,76775.71,0.0,-0.99902,0.0,0.11333]
[1779459959264,34.07,76771.96,0.0,-0.99903,0.0,0.11221]
[1779459964300,34.07,76771.97,0.0,-0.99903,0.0,0.11221]
[1779459967321,34.07,76777.73,0.0,-0.99902,0.0,0.11394]
[1779459972355,34.07,76775.87,0.0,-0.99902,0.0,0.11338]
[1779459977390,34.07,76778.83,0.0,-0.99901,0.0,0.11427]
[1779459982425,34.07,76777.98,0.0,-0.99902,0.0,0.11402]
[1779459987463,34.07,76774.61,0.0,-0.99903,0.0,0.113]
[1779459992496,34.07,76770.35,0.0,-0.99904,0.0,0.11116]
[1779459997531,34.07,76769.42,0.0,-0.99905,0.0,0.11089]
[1779460002566,34.07,76767.99,0.0,-0.99905,0.0,0.11046]
[1779460007602,34.07,76771.11,0.0,-0.99904,0.0,0.11139]
[1779460012636,34.07,76774.28,0.0,-0.99903,0.0,0.11233]
[1779460017674,34.07,76772.67,0.0,-0.99904,0.0,0.11185]
[1779460022714,34.07,76774.41,0.0,-0.99903,0.0,0.11237]
[1779460024726,34.07,76779.96,0.0,-0.99902,0.0,0.11404]
[1779460027746,34.07,76790.09,0.0,-0.99899,0.0,0.11715]
[1779460028752,34.07,76793.0,0.0,-0.99898,0.0,0.11805]
[1779460031779,34.07,76797.34,0.0,-0.99897,0.0,0.11941]
[1779460035253,34.07,76802.08,0.0,-0.99895,0.0,0.12092]
[1779460040836,34.07,76803.09,0.0,-0.99895,0.0,0.12124]
[1779460045873,34.07,76806.3,0.0,-0.99894,0.0,0.12227]
[1779460049901,34.07,76811.39,0.0,-0.99892,0.0,0.12392]
[1779460055394,34.07,76812.54,0.0,-0.99892,0.0,0.12368]
[1779460060976,34.07,76814.96,0.0,-0.99892,0.0,0.12447]
[1779460066013,34.07,76817.77,0.0,-0.99891,0.0,0.1254]
[1779460071048,34.07,76820.38,0.0,-0.9989,0.0,0.12626]
[1779460076084,34.07,76822.69,0.0,-0.99889,0.0,0.12703]
[1779460081120,34.07,76821.14,0.0,-0.9989,0.0,0.12651]
[1779460086154,34.07,76823.08,0.0,-0.99889,0.0,0.12716]
[1779460091191,34.07,76820.26,0.0,-0.9989,0.0,0.12622]
[1779460096226,34.07,76817.66,0.0,-0.99891,0.0,0.12536]
[1779460101259,34.07,76820.92,0.0,-0.9989,0.0,0.12644]
[1779460103279,34.07,76815.28,0.0,-0.99892,0.0,0.12458]
[1779460104281,34.07,76805.9,0.0,-0.99894,0.0,0.12154]
[1779460105746,34.07,76800.6,0.0,-0.99896,0.0,0.11985]
[1779460109316,34.07,76791.89,0.0,-0.99899,0.0,0.11712]
[1779460110323,34.07,76791.36,0.0,-0.99899,0.0,0.11695]
[1779460113344,34.07,76781.43,0.0,-0.99902,0.0,0.11334]
[1779460114351,34.07,76776.07,0.0,-0.99904,0.0,0.11173]
[1779460115816,34.07,76774.82,0.0,-0.99904,0.0,0.11136]
[1779460121399,34.07,76772.42,0.0,-0.99905,0.0,0.11065]
[1779460124421,34.07,76781.56,0.0,-0.99902,0.0,0.11337]
[1779460125886,34.07,76780.59,0.0,-0.99902,0.0,0.11308]
[1779460131473,34.07,76775.42,0.0,-0.99904,0.0,0.11154]
[1779460136508,34.07,76773.12,0.0,-0.99904,0.0,0.11085]
[1779460141544,34.07,76784.71,0.0,-0.99901,0.0,0.11433]
[1779460142551,34.07,76793.93,0.0,-0.99899,0.0,0.11716]
[1779460144563,34.07,76799.62,0.0,-0.99897,0.0,0.11894]
[1779460149599,34.07,76798.17,0.0,-0.99897,0.0,0.11848]
[1779460154634,34.07,76798.42,0.0,-0.99897,0.0,0.11856]
[1779460159669,34.07,76800.25,0.0,-0.99897,0.0,0.11914]
[1779460162689,34.07,76795.7,0.0,-0.99898,0.0,0.11771]
[1779460167724,34.07,76792.82,0.0,-0.99899,0.0,0.11682]
[1779460172763,34.07,76793.89,0.0,-0.99899,0.0,0.11656]
[1779460174774,34.07,76780.18,0.0,-0.99903,0.0,0.11239]
[1779460176789,34.07,76774.35,0.0,-0.99905,0.0,0.11065]
[1779460179809,34.07,76768.77,0.0,-0.99906,0.0,0.10902]
[1779460184844,34.07,76767.43,0.0,-0.99906,0.0,0.10863]
[1779460189879,34.07,76768.21,0.0,-0.99906,0.0,0.10885]
[1779460194914,34.07,76774.15,0.0,-0.99905,0.0,0.1106]
[1779460197936,34.07,76780.56,0.0,-0.99903,0.0,0.1125]
[1779460198944,34.07,76777.61,0.0,-0.99904,0.0,0.11162]
[1779460201969,34.07,76776.06,0.0,-0.99904,0.0,0.11116]
[1779460206466,34.07,76757.95,0.0,-0.99909,0.0,0.10591]
[1779460208028,34.07,76768.36,0.0,-0.99906,0.0,0.1089]
[1779460210047,34.07,76760.6,0.0,-0.99908,0.0,0.10666]
[1779460212053,34.07,76757.23,0.0,-0.99909,0.0,0.1057]
[1779460213058,34.07,76750.38,0.0,-0.99911,0.0,0.10378]
[1779460214063,34.07,76747.32,0.0,-0.99912,0.0,0.10293]
[1779460216560,34.07,76739.26,0.0,-0.99914,0.0,0.10072]
[1779460218090,34.07,76733.22,0.0,-0.99915,0.0,0.09909]
[1779460219106,34.07,76731.08,0.0,-0.99916,0.0,0.09852]
[1779460221115,34.07,76746.35,0.0,-0.99912,0.0,0.10266]
[1779460222124,34.07,76751.67,0.0,-0.99911,0.0,0.10414]
[1779460223137,34.07,76749.71,0.0,-0.99911,0.0,0.10359]
[1779460226636,34.07,76738.31,0.0,-0.99914,0.0,0.10046]
[1779460230182,34.07,76747.38,0.0,-0.99912,0.0,0.10294]
[1779460231187,34.07,76747.37,0.0,-0.99912,0.0,0.10241]
[1779460233203,34.07,76738.2,0.0,-0.99915,0.0,0.09991]
[1779460234248,34.07,76731.77,0.0,-0.99916,0.0,0.09819]
[1779460235232,34.07,76724.87,0.0,-0.99918,0.0,0.09637]
[1779460236708,34.07,76716.25,0.0,-0.9992,0.0,0.09415]
[1779460242264,34.07,76720.29,0.0,-0.99919,0.0,0.09518]
[1779460246778,34.07,76734.65,0.0,-0.99915,0.0,0.09896]
[1779460251326,34.07,76741.81,0.0,-0.99914,0.0,0.10089]
[1779460255355,34.07,76733.4,0.0,-0.99916,0.0,0.09862]
[1779460256848,34.07,76727.71,0.0,-0.99917,0.0,0.09712]
[1779460262403,34.07,76728.85,0.0,-0.99917,0.0,0.09742]
[1779460265425,34.07,76736.54,0.0,-0.99915,0.0,0.09946]
[1779460266918,34.07,76739.53,0.0,-0.99914,0.0,0.10027]
[1779460272482,34.07,76742.51,0.0,-0.99913,0.0,0.10108]
[1779460277509,34.07,76745.2,0.0,-0.99913,0.0,0.10181]
[1779460278516,34.07,76748.67,0.0,-0.99912,0.0,0.10277]
[1779460279522,34.07,76754.61,0.0,-0.9991,0.0,0.10442]
[1779460280531,34.07,76763.42,0.0,-0.99908,0.0,0.10692]
[1779460282544,34.07,76768.53,0.0,-0.99907,0.0,0.10839]
[1779460287586,34.07,76768.91,0.0,-0.99907,0.0,0.1085]
[1779460290601,34.07,76760.64,0.0,-0.99909,0.0,0.10613]
[1779460295640,34.07,76761.02,0.0,-0.99909,0.0,0.10569]
[1779460300673,34.07,76760.96,0.0,-0.99909,0.0,0.10567]
[1779460302685,34.07,76766.81,0.0,-0.99908,0.0,0.10734]
[1779460307722,34.07,76772.53,0.0,-0.99906,0.0,0.109]
[1779460312759,34.07,76775.99,0.0,-0.99905,0.0,0.11001]
[1779460317792,34.07,76775.26,0.0,-0.99905,0.0,0.1098]
[1779460322828,34.07,76774.47,0.0,-0.99906,0.0,0.10957]
[1779460324843,34.07,76765.35,0.0,-0.99908,0.0,0.10693]
[1779460326856,34.07,76755.5,0.0,-0.99911,0.0,0.10414]
[1779460331895,34.07,76746.92,0.0,-0.99913,0.0,0.10176]
[1779460336929,34.07,76752.63,0.0,-0.99911,0.0,0.10333]
[1779460341967,34.07,76737.27,0.0,-0.99915,0.0,0.09914]
[1779460342973,34.07,76723.64,0.0,-0.99919,0.0,0.09555]
[1779460343980,34.07,76720.23,0.0,-0.99919,0.0,0.09467]
[1779460348026,34.07,76712.86,0.0,-0.99921,0.0,0.09279]
[1779460350024,34.07,76709.41,0.0,-0.99922,0.0,0.09193]
[1779460353055,34.07,76715.5,0.0,-0.99921,0.0,0.09297]
[1779460355062,34.07,76725.86,0.0,-0.99918,0.0,0.09563]
[1779460356068,34.07,76726.27,0.0,-0.99918,0.0,0.09573]
[1779460360100,34.07,76733.26,0.0,-0.99917,0.0,0.09756]
[1779460364129,34.07,76725.23,0.0,-0.99919,0.0,0.09546]
[1779460366139,34.07,76723.0,0.0,-0.99919,0.0,0.09489]
[1779460369160,34.07,76711.93,0.0,-0.99922,0.0,0.09207]
[1779460370166,34.07,76713.15,0.0,-0.99921,0.0,0.09238]
[1779460375201,34.07,76718.3,0.0,-0.9992,0.0,0.09368]
[1779460380238,34.07,76721.7,0.0,-0.99919,0.0,0.09455]
[1779460385273,34.07,76724.35,0.0,-0.99919,0.0,0.09524]
[1779460390309,34.07,76727.98,0.0,-0.99918,0.0,0.09618]
[1779460395345,34.07,76727.61,0.0,-0.99918,0.0,0.09608]
[1779460399378,34.07,76734.38,0.0,-0.99916,0.0,0.09786]
[1779460403402,34.07,76737.18,0.0,-0.99916,0.0,0.0986]
[1779460406423,34.07,76735.17,0.0,-0.99916,0.0,0.09807]
[1779460410453,34.07,76739.17,0.0,-0.99915,0.0,0.09914]
[1779460415486,34.07,76739.36,0.0,-0.99916,0.0,0.09867]
[1779460420523,34.07,76741.21,0.0,-0.99915,0.0,0.09917]
[1779460425557,34.07,76737.22,0.0,-0.99916,0.0,0.0981]
[1779460429585,34.07,76743.27,0.0,-0.99915,0.0,0.09972]
[1779460432606,34.07,76743.82,0.0,-0.99914,0.0,0.09987]
[1779460438130,34.07,76740.86,0.0,-0.99915,0.0,0.09907]
[1779460443683,34.07,76743.99,0.0,-0.99914,0.0,0.09992]
[1779460444694,34.07,76747.85,0.0,-0.99913,0.0,0.10096]
[1779460449726,34.07,76746.4,0.0,-0.99914,0.0,0.10057]
[1779460454760,34.07,76746.92,0.0,-0.99914,0.0,0.10071]
[1779460455767,34.07,76742.0,0.0,-0.99915,0.0,0.09938]
[1779460459796,34.07,76745.04,0.0,-0.99914,0.0,0.1002]
[1779460464832,34.07,76745.64,0.0,-0.99914,0.0,0.10036]
[1779460466844,34.07,76740.05,0.0,-0.99915,0.0,0.09886]
[1779460471880,34.07,76735.56,0.0,-0.99917,0.0,0.09715]
[1779460476915,34.07,76733.71,0.0,-0.99917,0.0,0.09667]
[1779460481950,34.07,76737.51,0.0,-0.99916,0.0,0.09767]
[1779460484971,34.07,76743.04,0.0,-0.99915,0.0,0.09914]
[1779460490020,34.07,76744.35,0.0,-0.99915,0.0,0.09949]
[1779460495051,34.07,76746.73,0.0,-0.99914,0.0,0.10014]
[1779460499078,34.07,76751.94,0.0,-0.99913,0.0,0.10155]
[1779460504118,34.07,76758.19,0.0,-0.99911,0.0,0.10328]
[1779460509153,34.07,76760.19,0.0,-0.99911,0.0,0.10384]
[1779460514187,34.07,76759.57,0.0,-0.99911,0.0,0.10366]
[1779460517208,34.07,76753.17,0.0,-0.99913,0.0,0.10189]
[1779460522244,34.07,76752.94,0.0,-0.99913,0.0,0.10183]
[1779460526274,34.07,76748.7,0.0,-0.99914,0.0,0.10067]
[1779460531310,34.07,76753.05,0.0,-0.99913,0.0,0.10133]
[1779460536348,34.07,76753.09,0.0,-0.99913,0.0,0.10134]
[1779460540375,34.07,76758.69,0.0,-0.99912,0.0,0.10288]
[1779460545417,34.07,76759.57,0.0,-0.99911,0.0,0.10313]
[1779460550455,34.07,76759.28,0.0,-0.99911,0.0,0.10305]
[1779460555490,34.07,76761.82,0.0,-0.99911,0.0,0.10376]
[1779460560529,34.07,76762.16,0.0,-0.99911,0.0,0.10385]
[1779460565563,34.07,76757.6,0.0,-0.99912,0.0,0.10258]
[1779460570599,34.07,76758.05,0.0,-0.99912,0.0,0.10271]
[1779460575634,34.07,76761.21,0.0,-0.99911,0.0,0.10359]
[1779460580669,34.07,76761.53,0.0,-0.99911,0.0,0.10367]
[1779460585706,34.07,76758.91,0.0,-0.99912,0.0,0.10295]
[1779460590740,34.07,76760.46,0.0,-0.99911,0.0,0.10338]
[1779460595777,34.07,76762.28,0.0,-0.99911,0.0,0.10335]
[1779460600811,34.07,76763.99,0.0,-0.99911,0.0,0.10382]
[1779460605848,34.07,76760.71,0.0,-0.99912,0.0,0.10291]
[1779460610881,34.07,76760.75,0.0,-0.99911,0.0,0.10292]
[1779460612897,34.07,76755.28,0.0,-0.99913,0.0,0.10141]
[1779460617932,34.07,76752.24,0.0,-0.99914,0.0,0.10058]
[1779460619424,34.07,76759.38,0.0,-0.99912,0.0,0.10254]
[1779460619946,34.07,76759.38,0.0,-0.99912,0.0,0.10254]
[1779460624980,34.07,76762.11,0.0,-0.99911,0.0,0.1033]
[1779460626994,34.07,76752.87,0.0,-0.99914,0.0,0.10076]
[1779460632031,34.07,76758.18,0.0,-0.99912,0.0,0.10221]
[1779460637065,34.07,76762.13,0.0,-0.99911,0.0,0.10331]
[1779460643108,34.07,76760.27,0.0,-0.99912,0.0,0.10279]
[1779460648142,34.07,76760.58,0.0,-0.99912,0.0,0.10288]
[1779460653178,34.07,76753.89,0.0,-0.99914,0.0,0.10051]
[1779460658212,34.07,76750.52,0.0,-0.99915,0.0,0.0996]
[1779460663249,34.07,76747.01,0.0,-0.99915,0.0,0.09865]
[1779460669773,34.07,76743.25,0.0,-0.99916,0.0,0.09765]
[1779460675333,34.07,76743.24,0.0,-0.99916,0.0,0.09765]
[1779460681373,34.07,76738.27,0.0,-0.99918,0.0,0.09634]
[1779460690436,34.07,76734.03,0.0,-0.99919,0.0,0.09524]
[1779460692451,34.07,76720.5,0.0,-0.99922,0.0,0.09179]
[1779460693459,34.07,76712.76,0.0,-0.99924,0.0,0.08987]
[1779460696479,34.07,76708.49,0.0,-0.99924,0.0,0.08883]
[1779460697486,34.07,76702.1,0.0,-0.99926,0.0,0.08728]
[1779460702521,34.07,76705.16,0.0,-0.99925,0.0,0.08802]
[1779460707557,34.07,76705.12,0.0,-0.99925,0.0,0.08801]
[1779460712591,34.07,76705.0,0.0,-0.99926,0.0,0.08751]
[1779460717626,34.07,76703.48,0.0,-0.99926,0.0,0.08715]
[1779460722661,34.07,76705.16,0.0,-0.99926,0.0,0.08755]
[1779460728709,34.07,76706.29,0.0,-0.99925,0.0,0.08782]
[1779460733742,34.07,76706.61,0.0,-0.99925,0.0,0.0879]
[1779460738777,34.07,76708.8,0.0,-0.99925,0.0,0.08843]
[1779460743813,34.07,76711.37,0.0,-0.99924,0.0,0.08905]
[1779460745827,34.07,76724.26,0.0,-0.99921,0.0,0.09225]
[1779460746841,34.07,76723.91,0.0,-0.99921,0.0,0.09216]
[1779460747840,34.07,76718.7,0.0,-0.99923,0.0,0.09086]
[1779460748847,34.07,76716.73,0.0,-0.99923,0.0,0.09037]
[1779460753885,34.07,76716.25,0.0,-0.99923,0.0,0.09025]
[1779460758917,34.07,76714.45,0.0,-0.99924,0.0,0.08981]
[1779460763952,34.07,76713.32,0.0,-0.99924,0.0,0.08953]
[1779460764960,34.07,76721.3,0.0,-0.99922,0.0,0.09151]
[1779460765968,34.07,76722.02,0.0,-0.99922,0.0,0.09169]
[1779460768990,34.07,76727.67,0.0,-0.99921,0.0,0.09311]
[1779460770477,34.07,76728.18,0.0,-0.9992,0.0,0.09324]
[1779460774042,34.07,76722.15,0.0,-0.99922,0.0,0.09123]
[1779460776052,34.07,76722.17,0.0,-0.99922,0.0,0.09124]
[1779460780553,34.07,76713.87,0.0,-0.99924,0.0,0.08919]
[1779460782096,34.07,76709.87,0.0,-0.99925,0.0,0.08821]
[1779460787131,34.07,76712.78,0.0,-0.99924,0.0,0.08892]
[1779460792166,34.07,76717.4,0.0,-0.99923,0.0,0.09005]
[1779460793174,34.07,76724.1,0.0,-0.99922,0.0,0.09172]
[1779460798208,34.07,76723.03,0.0,-0.99922,0.0,0.09145]
[1779460803242,34.07,76721.56,0.0,-0.99922,0.0,0.09108]
[1779460807272,34.07,76715.68,0.0,-0.99924,0.0,0.08963]
[1779460811325,34.07,76723.05,0.0,-0.99922,0.0,0.09146]
[1779460814347,34.07,76731.05,0.0,-0.9992,0.0,0.09348]
[1779460817368,34.07,76739.85,0.0,-0.99918,0.0,0.09574]
[1779460822403,34.07,76737.05,0.0,-0.99919,0.0,0.09502]
[1779460827440,34.07,76741.65,0.0,-0.99918,0.0,0.09621]
[1779460832473,34.07,76739.33,0.0,-0.99919,0.0,0.09511]
[1779460836500,34.07,76734.18,0.0,-0.9992,0.0,0.09378]
[1779460841536,34.07,76737.66,0.0,-0.99919,0.0,0.09467]
[1779460843549,34.07,76732.52,0.0,-0.9992,0.0,0.09336]
[1779460848585,34.07,76734.4,0.0,-0.9992,0.0,0.09384]
[1779460850601,34.07,76725.74,0.0,-0.99922,0.0,0.09164]
[1779460852614,34.07,76720.63,0.0,-0.99923,0.0,0.09037]
[1779460857649,34.07,76721.08,0.0,-0.99923,0.0,0.09048]
[1779460861678,34.07,76714.02,0.0,-0.99924,0.0,0.08875]
[1779460863692,34.07,76708.32,0.0,-0.99926,0.0,0.08737]
[1779460868729,34.07,76706.13,0.0,-0.99926,0.0,0.08685]
[1779460873764,34.07,76701.03,0.0,-0.99927,0.0,0.08564]
[1779460877792,34.07,76710.13,0.0,-0.99925,0.0,0.08781]
[1779460882826,34.07,76712.6,0.0,-0.99925,0.0,0.0884]
[1779460887861,34.07,76712.37,0.0,-0.99925,0.0,0.08835]
[1779460891344,34.07,76700.26,0.0,-0.99928,0.0,0.085]
[1779460896931,34.07,76701.1,0.0,-0.99928,0.0,0.08519]
[1779460901965,34.07,76700.17,0.0,-0.99928,0.0,0.08497]
[1779460907000,34.07,76700.98,0.0,-0.99928,0.0,0.08516]
[1779460909015,34.07,76708.15,0.0,-0.99926,0.0,0.08686]
[1779460914050,34.07,76706.93,0.0,-0.99926,0.0,0.08657]
[1779460919085,34.07,76706.54,0.0,-0.99926,0.0,0.08648]
[1779460921554,34.07,76700.25,0.0,-0.99928,0.0,0.08499]
[1779460924122,34.07,76703.19,0.0,-0.99927,0.0,0.08568]
[1779460926136,34.07,76695.78,0.0,-0.99929,0.0,0.08395]
[1779460928150,34.07,76693.83,0.0,-0.99929,0.0,0.0835]
[1779460933184,34.07,76694.2,0.0,-0.99929,0.0,0.08359]
[1779460938223,34.07,76692.42,0.0,-0.9993,0.0,0.08318]
[1779460943255,34.07,76691.65,0.0,-0.9993,0.0,0.083]
[1779460948291,34.07,76692.53,0.0,-0.99929,0.0,0.0832]
[1779460953326,34.07,76693.62,0.0,-0.9993,0.0,0.083]
[1779460958362,34.07,76693.08,0.0,-0.9993,0.0,0.08288]
[1779460965411,34.07,76693.71,0.0,-0.9993,0.0,0.08302]
[1779460972460,34.07,76693.49,0.0,-0.9993,0.0,0.08297]
[1779460977494,34.07,76695.04,0.0,-0.99929,0.0,0.08333]
[1779460982530,34.07,76700.01,0.0,-0.99928,0.0,0.08448]
[1779460983537,34.07,76705.26,0.0,-0.99927,0.0,0.08571]
[1779460985552,34.07,76717.12,0.0,-0.99925,0.0,0.08855]
[1779460986558,34.07,76726.9,0.0,-0.99922,0.0,0.09096]
[1779460991593,34.07,76729.13,0.0,-0.99922,0.0,0.09152]
[1779460996628,34.07,76727.67,0.0,-0.99922,0.0,0.09115]
[1779461000663,34.07,76722.28,0.0,-0.99923,0.0,0.08982]
[1779461004690,34.07,76716.39,0.0,-0.99925,0.0,0.08838]
[1779461006703,34.07,76725.07,0.0,-0.99923,0.0,0.09051]
[1779461008717,34.07,76731.55,0.0,-0.99921,0.0,0.09213]
[1779461013752,34.07,76731.57,0.0,-0.99922,0.0,0.09164]
[1779461015767,34.07,76723.54,0.0,-0.99924,0.0,0.08965]
[1779461017784,34.07,76734.32,0.0,-0.99921,0.0,0.09233]
[1779461022818,34.07,76734.32,0.0,-0.99921,0.0,0.09233]
[1779461027856,34.07,76726.7,0.0,-0.99923,0.0,0.09043]
[1779461028862,34.07,76721.47,0.0,-0.99924,0.0,0.08914]
[1779461034905,34.07,76718.95,0.0,-0.99925,0.0,0.08852]
[1779461039941,34.07,76721.01,0.0,-0.99924,0.0,0.08903]
[1779461044976,34.07,76728.8,0.0,-0.99922,0.0,0.09095]
[1779461048002,34.07,76736.21,0.0,-0.99921,0.0,0.09281]
[1779461050016,34.07,76741.44,0.0,-0.99919,0.0,0.09415]
[1779461055052,34.07,76742.87,0.0,-0.99919,0.0,0.09452]
[1779461060088,34.07,76745.64,0.0,-0.99918,0.0,0.09523]
[1779461062542,34.07,76748.89,0.0,-0.99918,0.0,0.09608]
[1779461068145,34.07,76749.3,0.0,-0.99917,0.0,0.09619]
[1779461073180,34.07,76751.41,0.0,-0.99917,0.0,0.09623]
[1779461078215,34.07,76751.65,0.0,-0.99917,0.0,0.09629]
[1779461084260,34.07,76750.66,0.0,-0.99918,0.0,0.09603]
[1779461089294,34.07,76748.13,0.0,-0.99918,0.0,0.09537]
[1779461094329,34.07,76746.77,0.0,-0.99918,0.0,0.09502]
[1779461099365,34.07,76746.92,0.0,-0.99918,0.0,0.09506]
[1779461104401,34.07,76746.66,0.0,-0.99919,0.0,0.09499]
[1779461109436,34.07,76745.0,0.0,-0.99919,0.0,0.09456]
[1779461114471,34.07,76743.65,0.0,-0.99919,0.0,0.09422]
[1779461116485,34.07,76752.09,0.0,-0.99917,0.0,0.09641]
[1779461121520,34.07,76756.98,0.0,-0.99916,0.0,0.0977]
[1779461125548,34.07,76762.54,0.0,-0.99915,0.0,0.09919]
[1779461130583,34.07,76766.87,0.0,-0.99914,0.0,0.10036]
[1779461134611,34.07,76771.69,0.0,-0.99913,0.0,0.10115]
[1779461138640,34.07,76777.4,0.0,-0.99911,0.0,0.10273]
[1779461143675,34.07,76780.14,0.0,-0.99911,0.0,0.10349]
[1779461148710,34.07,76779.38,0.0,-0.99911,0.0,0.10328]
[1779461153747,34.07,76777.29,0.0,-0.99911,0.0,0.1027]
[1779461158781,34.07,76777.19,0.0,-0.99911,0.0,0.10267]
[1779461163817,34.07,76776.93,0.0,-0.99911,0.0,0.1026]
[1779461168852,34.07,76779.08,0.0,-0.99911,0.0,0.1032]
[1779461173887,34.07,76781.48,0.0,-0.9991,0.0,0.10387]
[1779461178923,34.07,76784.25,0.0,-0.99909,0.0,0.10465]
[1779461183957,34.07,76786.07,0.0,-0.99909,0.0,0.10516]
[1779461188993,34.07,76788.13,0.0,-0.99908,0.0,0.10575]
[1779461193020,34.07,76792.52,0.0,-0.99908,0.0,0.10645]
[1779461198055,34.07,76794.52,0.0,-0.99907,0.0,0.10703]
[1779461203538,34.07,76798.51,0.0,-0.99906,0.0,0.10819]
[1779461209133,34.07,76799.13,0.0,-0.99906,0.0,0.10837]
[1779461214168,34.07,76799.58,0.0,-0.99906,0.0,0.1085]
[1779461219202,34.07,76798.46,0.0,-0.99906,0.0,0.10817]
[1779461224237,34.07,76797.52,0.0,-0.99906,0.0,0.1079]
[1779461229273,34.07,76791.98,0.0,-0.99908,0.0,0.1063]
[1779461234311,34.07,76789.2,0.0,-0.99909,0.0,0.10551]
[1779461236327,34.07,76782.15,0.0,-0.9991,0.0,0.10351]
[1779461237335,34.07,76777.01,0.0,-0.99912,0.0,0.10208]
[1779461241365,34.07,76771.54,0.0,-0.99913,0.0,0.10058]
[1779461243819,34.07,76761.33,0.0,-0.99916,0.0,0.09783]
[1779461246407,34.07,76754.2,0.0,-0.99918,0.0,0.09594]
[1779461249423,34.07,76746.33,0.0,-0.99919,0.0,0.0939]
[1779461252444,34.07,76741.32,0.0,-0.99921,0.0,0.09213]
[1779461257477,34.07,76735.18,0.0,-0.99922,0.0,0.09059]
[1779461260497,34.07,76728.4,0.0,-0.99924,0.0,0.08892]
[1779461262512,34.07,76735.85,0.0,-0.99922,0.0,0.09076]
[1779461263966,34.07,76750.46,0.0,-0.99919,0.0,0.09447]
[1779461265533,34.07,76758.33,0.0,-0.99917,0.0,0.09652]
[1779461266540,34.07,76758.06,0.0,-0.99917,0.0,0.09645]
[1779461269562,34.07,76764.04,0.0,-0.99916,0.0,0.09803]
[1779461271575,34.07,76758.91,0.0,-0.99917,0.0,0.09667]
[1779461275604,34.07,76754.69,0.0,-0.99918,0.0,0.09556]
[1779461280639,34.07,76754.82,0.0,-0.99918,0.0,0.0956]
[1779461285673,34.07,76759.06,0.0,-0.99917,0.0,0.09671]
[1779461290708,34.07,76759.91,0.0,-0.99917,0.0,0.09693]
[1779461295743,34.07,76760.14,0.0,-0.99917,0.0,0.097]
[1779461300786,34.07,76762.36,0.0,-0.99916,0.0,0.09758]
[1779461305817,34.07,76764.28,0.0,-0.99916,0.0,0.0981]
[1779461310868,34.07,76765.06,0.0,-0.99915,0.0,0.0983]
[1779461312873,34.07,76770.16,0.0,-0.99914,0.0,0.09915]
[1779461315895,34.07,76765.01,0.0,-0.99916,0.0,0.09777]
[1779461320931,34.07,76761.34,0.0,-0.99917,0.0,0.0968]
[1779461325965,34.07,76760.85,0.0,-0.99917,0.0,0.09667]
[1779461331000,34.07,76759.89,0.0,-0.99917,0.0,0.09642]
[1779461336042,34.07,76757.75,0.0,-0.99918,0.0,0.09586]
[1779461341076,34.07,76753.88,0.0,-0.99918,0.0,0.09485]
[1779461344105,34.07,76759.06,0.0,-0.99917,0.0,0.0962]
[1779461346115,34.07,76763.89,0.0,-0.99916,0.0,0.09747]
[1779461351154,34.07,76764.93,0.0,-0.99916,0.0,0.09775]
[1779461355181,34.07,76768.81,0.0,-0.99915,0.0,0.09879]
[1779461360215,34.07,76763.21,0.0,-0.99916,0.0,0.09729]
[1779461365253,34.07,76762.31,0.0,-0.99916,0.0,0.09706]
[1779461369279,34.07,76756.23,0.0,-0.99918,0.0,0.09546]
[1779461374314,34.07,76755.41,0.0,-0.99919,0.0,0.09474]
[1779461379358,34.07,76748.97,0.0,-0.9992,0.0,0.09308]
[1779461384393,34.07,76748.83,0.0,-0.9992,0.0,0.09305]
[1779461387414,34.07,76742.83,0.0,-0.99922,0.0,0.09153]
[1779461388421,34.07,76729.07,0.0,-0.99925,0.0,0.08813]
[1779461393874,34.07,76722.74,0.0,-0.99926,0.0,0.08661]
[1779461398492,34.07,76721.13,0.0,-0.99926,0.0,0.08622]
[1779461403944,34.07,76710.88,0.0,-0.99929,0.0,0.08381]
[1779461409569,34.07,76707.58,0.0,-0.99929,0.0,0.08305]
[1779461410576,34.07,76697.39,0.0,-0.99931,0.0,0.08073]
[1779461411583,34.07,76696.15,0.0,-0.99932,0.0,0.08046]
[1779461416621,34.07,76694.46,0.0,-0.99932,0.0,0.08008]
[1779461421658,34.07,76693.87,0.0,-0.99932,0.0,0.07995]
[1779461425695,34.07,76703.99,0.0,-0.9993,0.0,0.08223]
[1779461426694,34.07,76710.63,0.0,-0.99929,0.0,0.08375]
[1779461427701,34.07,76714.18,0.0,-0.99928,0.0,0.08458]
[1779461430723,34.07,76706.93,0.0,-0.99929,0.0,0.0829]
[1779461431729,34.07,76703.8,0.0,-0.99931,0.0,0.08174]
[1779461434158,34.07,76701.11,0.0,-0.99931,0.0,0.08113]
[1779461439785,34.07,76701.59,0.0,-0.99931,0.0,0.08123]
[1779461444821,34.07,76703.71,0.0,-0.99931,0.0,0.08171]
[1779461449857,34.07,76702.07,0.0,-0.99931,0.0,0.08134]
[1779461454893,34.07,76701.77,0.0,-0.99931,0.0,0.08128]
[1779461459929,34.07,76703.42,0.0,-0.99931,0.0,0.08165]
[1779461465979,34.07,76701.03,0.0,-0.99931,0.0,0.08111]
[1779461471013,34.07,76700.61,0.0,-0.99931,0.0,0.08101]
[1779461476054,34.07,76701.5,0.0,-0.99931,0.0,0.08121]
[1779461481085,34.07,76708.88,0.0,-0.99929,0.0,0.0829]
[1779461486122,34.07,76709.45,0.0,-0.99929,0.0,0.08303]
[1779461491156,34.07,76710.21,0.0,-0.9993,0.0,0.08275]
[1779461496193,34.07,76705.62,0.0,-0.99931,0.0,0.0817]
[1779461497198,34.07,76699.14,0.0,-0.99932,0.0,0.08024]
[1779461502232,34.07,76700.05,0.0,-0.99932,0.0,0.08044]
[1779461507267,34.07,76700.3,0.0,-0.99932,0.0,0.0805]
[1779461512305,34.07,76695.82,0.0,-0.99933,0.0,0.0795]
[1779461517339,34.07,76698.96,0.0,-0.99932,0.0,0.0802]
[1779461522375,34.07,76698.11,0.0,-0.99932,0.0,0.08001]
[1779461527429,34.07,76700.8,0.0,-0.99932,0.0,0.08061]
[1779461532464,34.07,76700.17,0.0,-0.99932,0.0,0.08047]
[1779461537499,34.07,76703.12,0.0,-0.99931,0.0,0.08113]
[1779461542533,34.07,76705.37,0.0,-0.99931,0.0,0.08164]
[1779461547594,34.07,76705.68,0.0,-0.99931,0.0,0.08171]
[1779461549611,34.07,76690.73,0.0,-0.99934,0.0,0.07838]
[1779461550615,34.07,76695.6,0.0,-0.99933,0.0,0.07945]
[1779461551622,34.07,76699.93,0.0,-0.99932,0.0,0.07998]
[1779461552629,34.07,76694.65,0.0,-0.99933,0.0,0.07881]
[1779461553637,34.07,76695.94,0.0,-0.99933,0.0,0.07909]
[1779461555008,34.07,76705.46,0.0,-0.99931,0.0,0.08122]
[1779461557664,34.07,76710.01,0.0,-0.9993,0.0,0.08225]
[1779461562704,34.07,76712.47,0.0,-0.99929,0.0,0.08282]
[1779461565073,34.07,76715.83,0.0,-0.99929,0.0,0.08359]
[1779461570769,34.07,76719.0,0.0,-0.99928,0.0,0.08433]
[1779461572774,34.07,76724.68,0.0,-0.99927,0.0,0.08567]
[1779461575143,34.07,76729.41,0.0,-0.99926,0.0,0.08679]
[1779461577809,34.07,76733.56,0.0,-0.99925,0.0,0.08779]
[1779461580831,34.07,76726.63,0.0,-0.99926,0.0,0.08613]
[1779461581838,34.07,76721.09,0.0,-0.99928,0.0,0.08482]
[1779461582848,34.07,76714.4,0.0,-0.99929,0.0,0.08326]
[1779461583853,34.07,76713.66,0.0,-0.99929,0.0,0.08309]
[1779461585220,34.07,76729.5,0.0,-0.99926,0.0,0.08682]
[1779461589897,34.07,76732.46,0.0,-0.99925,0.0,0.08753]
[1779461595291,34.07,76732.26,0.0,-0.99925,0.0,0.08748]
[1779461599966,34.07,76742.88,0.0,-0.99923,0.0,0.09008]
[1779461600972,34.07,76745.05,0.0,-0.99922,0.0,0.09062]
[1779461606008,34.07,76745.96,0.0,-0.99922,0.0,0.09084]
[1779461611052,34.07,76743.6,0.0,-0.99923,0.0,0.08977]
[1779461616082,34.07,76738.68,0.0,-0.99924,0.0,0.08856]
[1779461620108,34.07,76731.61,0.0,-0.99926,0.0,0.08685]
[1779461625502,34.07,76733.45,0.0,-0.99925,0.0,0.08729]
[1779461631184,34.07,76738.14,0.0,-0.99924,0.0,0.08843]
[1779461636220,34.07,76736.96,0.0,-0.99925,0.0,0.08814]
[1779461641263,34.07,76738.23,0.0,-0.99924,0.0,0.08845]
[1779461643271,34.07,76729.21,0.0,-0.99926,0.0,0.08628]
[1779461647298,34.07,76723.83,0.0,-0.99927,0.0,0.085]
[1779461652333,34.07,76722.64,0.0,-0.99928,0.0,0.08472]
[1779461657370,34.07,76725.46,0.0,-0.99927,0.0,0.08538]
[1779461662407,34.07,76725.99,0.0,-0.99927,0.0,0.08551]
[1779461667449,34.07,76726.83,0.0,-0.99927,0.0,0.08571]
[1779461672481,34.07,76727.21,0.0,-0.99927,0.0,0.08533]
[1779461677513,34.07,76728.06,0.0,-0.99927,0.0,0.08553]
[1779461683561,34.07,76728.12,0.0,-0.99927,0.0,0.08555]
[1779461688601,34.07,76727.19,0.0,-0.99927,0.0,0.08533]
[1779461693632,34.07,76724.47,0.0,-0.99928,0.0,0.08469]
[1779461698666,34.07,76724.47,0.0,-0.99928,0.0,0.08469]
[1779461703701,34.07,76719.74,0.0,-0.99929,0.0,0.08358]
[1779461706074,34.07,76715.33,0.0,-0.9993,0.0,0.08257]
[1779461711762,34.07,76724.85,0.0,-0.99928,0.0,0.08478]
[1779461712791,34.07,76730.61,0.0,-0.99926,0.0,0.08614]
[1779461714789,34.07,76739.96,0.0,-0.99924,0.0,0.0884]
[1779461716148,34.07,76746.94,0.0,-0.99923,0.0,0.09011]
[1779461716798,34.07,76746.68,0.0,-0.99923,0.0,0.09005]
[1779461721833,34.07,76749.27,0.0,-0.99922,0.0,0.09069]
[1779461724854,34.07,76743.18,0.0,-0.99924,0.0,0.08918]
[1779461729889,34.07,76743.74,0.0,-0.99923,0.0,0.08932]
[1779461734924,34.07,76743.77,0.0,-0.99924,0.0,0.08885]
[1779461739961,34.07,76743.49,0.0,-0.99924,0.0,0.08878]
[1779461744996,34.07,76744.37,0.0,-0.99924,0.0,0.08899]
[1779461750030,34.07,76743.92,0.0,-0.99924,0.0,0.08888]
[1779461755075,34.07,76745.69,0.0,-0.99923,0.0,0.08932]
[1779461758095,34.07,76749.32,0.0,-0.99923,0.0,0.09022]
[1779461763130,34.07,76749.28,0.0,-0.99923,0.0,0.09021]
[1779461768165,34.07,76745.93,0.0,-0.99923,0.0,0.08938]
[1779461773200,34.07,76746.45,0.0,-0.99923,0.0,0.08951]
[1779461778236,34.07,76745.14,0.0,-0.99923,0.0,0.08918]
[1779461783271,34.07,76748.7,0.0,-0.99923,0.0,0.09006]
[1779461789313,34.07,76745.2,0.0,-0.99923,0.0,0.0892]
[1779461792334,34.07,76752.7,0.0,-0.99922,0.0,0.09057]
[1779461797369,34.07,76754.28,0.0,-0.99922,0.0,0.09097]
[1779461802403,34.07,76754.53,0.0,-0.99922,0.0,0.09103]
[1779461807440,34.07,76755.73,0.0,-0.99921,0.0,0.09133]
[1779461812474,34.07,76754.96,0.0,-0.99922,0.0,0.09114]
[1779461818517,34.07,76754.07,0.0,-0.99922,0.0,0.09091]
[1779461823551,34.07,76752.57,0.0,-0.99922,0.0,0.09054]
[1779461828586,34.07,76751.22,0.0,-0.99922,0.0,0.0902]
[1779461833620,34.07,76751.44,0.0,-0.99922,0.0,0.09026]
[1779461838655,34.07,76751.68,0.0,-0.99922,0.0,0.09032]
[1779461842686,34.07,76745.62,0.0,-0.99924,0.0,0.08882]
[1779461844701,34.07,76739.46,0.0,-0.99925,0.0,0.08732]
[1779461849736,34.07,76728.9,0.0,-0.99927,0.0,0.0848]
[1779461851748,34.07,76721.27,0.0,-0.9993,0.0,0.08257]
[1779461856785,34.07,76721.35,0.0,-0.99929,0.0,0.08259]
[1779461861821,34.07,76723.47,0.0,-0.99929,0.0,0.08308]
[1779461867225,34.07,76724.45,0.0,-0.99929,0.0,0.0833]
[1779461872899,34.07,76727.57,0.0,-0.99928,0.0,0.08403]
[1779461877934,34.07,76728.73,0.0,-0.99928,0.0,0.0843]
[1779461882969,34.07,76728.17,0.0,-0.99928,0.0,0.08417]
[1779461888003,34.07,76730.61,0.0,-0.99928,0.0,0.08474]
[1779461893039,34.07,76733.23,0.0,-0.99927,0.0,0.08536]
[1779461898077,34.07,76733.01,0.0,-0.99927,0.0,0.08531]
[1779461903112,34.07,76731.61,0.0,-0.99927,0.0,0.08498]
[1779461907533,34.07,76696.33,0.0,-0.99935,0.0,0.07701]
[1779461909156,34.07,76697.86,0.0,-0.99934,0.0,0.07735]
[1779461914190,34.07,76699.48,0.0,-0.99934,0.0,0.07727]
[1779461919226,34.07,76704.47,0.0,-0.99933,0.0,0.07835]
[1779461920233,34.07,76709.74,0.0,-0.99932,0.0,0.07952]
[1779461921240,34.07,76716.05,0.0,-0.99931,0.0,0.08093]
[1779461922246,34.07,76715.46,0.0,-0.99931,0.0,0.0808]
[1779461927676,34.07,76719.57,0.0,-0.9993,0.0,0.08173]
[1779461932316,34.07,76725.56,0.0,-0.99929,0.0,0.0831]
[1779461937747,34.07,76717.27,0.0,-0.99931,0.0,0.08121]
[1779461939365,34.07,76714.71,0.0,-0.99931,0.0,0.08063]
[1779461944400,34.07,76715.25,0.0,-0.99931,0.0,0.08075]
[1779461949435,34.07,76716.09,0.0,-0.99931,0.0,0.08094]
[1779461954471,34.07,76716.94,0.0,-0.99931,0.0,0.08113]
[1779461959505,34.07,76718.45,0.0,-0.9993,0.0,0.08147]
[1779461965548,34.07,76715.54,0.0,-0.99931,0.0,0.08082]
[1779461970584,34.07,76716.12,0.0,-0.99931,0.0,0.08095]
[1779461975622,34.07,76716.29,0.0,-0.99931,0.0,0.08054]
[1779461980662,34.07,76713.87,0.0,-0.99932,0.0,0.08]
[1779461986704,34.07,76712.95,0.0,-0.99932,0.0,0.07979]
[1779461988718,34.07,76718.15,0.0,-0.99931,0.0,0.08096]
[1779461993752,34.07,76714.86,0.0,-0.99932,0.0,0.08022]
[1779461998787,34.07,76712.07,0.0,-0.99932,0.0,0.07959]
[1779462002826,34.07,76695.33,0.0,-0.99936,0.0,0.07595]
[1779462003841,34.07,76687.58,0.0,-0.99937,0.0,0.07431]
[1779462004845,34.07,76685.85,0.0,-0.99937,0.0,0.07395]
[1779462005853,34.07,76665.03,0.0,-0.99941,0.0,0.06972]
[1779462006857,34.07,76667.44,0.0,-0.99941,0.0,0.0702]
[1779462008874,34.07,76676.04,0.0,-0.99939,0.0,0.07193]
[1779462009879,34.07,76679.88,0.0,-0.99938,0.0,0.07271]
[1779462011893,34.07,76677.52,0.0,-0.99939,0.0,0.07223]
[1779462012900,34.07,76666.48,0.0,-0.99941,0.0,0.07001]
[1779462013916,34.07,76662.43,0.0,-0.99942,0.0,0.06921]
[1779462014913,34.07,76656.68,0.0,-0.99943,0.0,0.06809]
[1779462015921,34.07,76649.28,0.0,-0.99944,0.0,0.06668]
[1779462016928,34.07,76648.67,0.0,-0.99944,0.0,0.06656]
[1779462020972,34.07,76641.97,0.0,-0.99945,0.0,0.0653]
[1779462021972,34.07,76614.15,0.0,-0.9995,0.0,0.0603]
[1779462022977,34.07,76615.23,0.0,-0.9995,0.0,0.06049]
[1779462028014,34.07,76614.71,0.0,-0.9995,0.0,0.0604]
[1779462033048,34.07,76612.69,0.0,-0.9995,0.0,0.0597]
[1779462036097,34.07,76631.24,0.0,-0.99947,0.0,0.06297]
[1779462037110,34.07,76642.32,0.0,-0.99945,0.0,0.06499]
[1779462038520,34.07,76674.35,0.0,-0.9994,0.0,0.07118]
[1779462039123,34.07,76674.4,0.0,-0.9994,0.0,0.07119]
[1779462040131,34.07,76686.8,0.0,-0.99938,0.0,0.07373]
[1779462041143,34.07,76692.41,0.0,-0.99936,0.0,0.0749]
[1779462043156,34.07,76699.87,0.0,-0.99935,0.0,0.07649]
[1779462045173,34.07,76692.4,0.0,-0.99936,0.0,0.0749]
[1779462046181,34.07,76675.21,0.0,-0.9994,0.0,0.07136]
[1779462047188,34.07,76667.63,0.0,-0.99941,0.0,0.06984]
[1779462052223,34.07,76665.79,0.0,-0.99941,0.0,0.06948]
[1779462054241,34.07,76655.89,0.0,-0.99943,0.0,0.06755]
[1779462058660,34.07,76647.54,0.0,-0.99945,0.0,0.06597]
[1779462060283,34.07,76643.26,0.0,-0.99945,0.0,0.06517]
[1779462065318,34.07,76649.9,0.0,-0.99944,0.0,0.06641]
[1779462067331,34.07,76658.88,0.0,-0.99943,0.0,0.06813]
[1779462068732,34.07,76669.29,0.0,-0.99941,0.0,0.07017]
[1779462073376,34.07,76674.63,0.0,-0.9994,0.0,0.07124]
[1779462075388,34.07,76680.79,0.0,-0.99939,0.0,0.07249]
[1779462077402,34.07,76680.67,0.0,-0.99939,0.0,0.07247]
[1779462078802,34.07,76674.76,0.0,-0.9994,0.0,0.07127]
[1779462084453,34.07,76675.5,0.0,-0.9994,0.0,0.07142]
[1779462087477,34.07,76669.28,0.0,-0.99941,0.0,0.07017]
[1779462088874,34.07,76658.34,0.0,-0.99943,0.0,0.06803]
[1779462090496,34.07,76654.91,0.0,-0.99943,0.0,0.06737]
[1779462095532,34.07,76659.34,0.0,-0.99943,0.0,0.06783]
[1779462096541,34.07,76665.3,0.0,-0.99942,0.0,0.06899]
[1779462097545,34.07,76668.99,0.0,-0.99941,0.0,0.06972]
[1779462098943,34.07,76676.24,0.0,-0.9994,0.0,0.07116]
[1779462101573,34.07,76678.31,0.0,-0.99939,0.0,0.07158]
[1779462104594,34.07,76688.61,0.0,-0.99938,0.0,0.07369]
[1779462105601,34.07,76690.06,0.0,-0.99937,0.0,0.07399]
[1779462110638,34.07,76686.04,0.0,-0.99938,0.0,0.07316]
[1779462115673,34.07,76684.44,0.0,-0.99938,0.0,0.07283]
[1779462116680,34.07,76690.28,0.0,-0.99937,0.0,0.07404]
[1779462117686,34.07,76694.27,0.0,-0.99936,0.0,0.07488]
[1779462119085,34.07,76694.82,0.0,-0.99936,0.0,0.07499]
[1779462124738,34.07,76695.16,0.0,-0.99936,0.0,0.07506]
[1779462129156,34.07,76701.31,0.0,-0.99935,0.0,0.07637]
[1779462131784,34.07,76694.79,0.0,-0.99936,0.0,0.07499]
[1779462134805,34.07,76701.83,0.0,-0.99935,0.0,0.07649]
[1779462135814,34.07,76704.68,0.0,-0.99934,0.0,0.0771]
[1779462139847,34.07,76712.3,0.0,-0.99933,0.0,0.07877]
[1779462140854,34.07,76718.61,0.0,-0.99932,0.0,0.08017]
[1779462145889,34.07,76720.72,0.0,-0.99931,0.0,0.08064]
[1779462150925,34.07,76726.56,0.0,-0.9993,0.0,0.08197]
[1779462155959,34.07,76724.51,0.0,-0.99931,0.0,0.08105]
[1779462160994,34.07,76721.29,0.0,-0.99931,0.0,0.08032]
[1779462166037,34.07,76720.86,0.0,-0.99931,0.0,0.08023]
[1779462170064,34.07,76726.4,0.0,-0.9993,0.0,0.08148]
[1779462173084,34.07,76732.36,0.0,-0.99929,0.0,0.08285]
[1779462174091,34.07,76738.53,0.0,-0.99928,0.0,0.08428]
[1779462178120,34.07,76745.45,0.0,-0.99926,0.0,0.08592]
[1779462181145,34.07,76754.1,0.0,-0.99924,0.0,0.08801]
[1779462186179,34.07,76757.45,0.0,-0.99924,0.0,0.08883]
[1779462190207,34.07,76751.22,0.0,-0.99925,0.0,0.08731]
[1779462195242,34.07,76750.25,0.0,-0.99925,0.0,0.08707]
[1779462200276,34.07,76751.78,0.0,-0.99925,0.0,0.08744]
[1779462205312,34.07,76754.61,0.0,-0.99924,0.0,0.08813]
[1779462210346,34.07,76757.21,0.0,-0.99924,0.0,0.08877]
[1779462215382,34.07,76760.0,0.0,-0.99923,0.0,0.08897]
[1779462220417,34.07,76761.99,0.0,-0.99923,0.0,0.08946]
[1779462225452,34.07,76763.49,0.0,-0.99923,0.0,0.08983]
[1779462230487,34.07,76763.04,0.0,-0.99923,0.0,0.08972]
[1779462235522,34.07,76763.0,0.0,-0.99923,0.0,0.08971]
[1779462240562,34.07,76762.62,0.0,-0.99923,0.0,0.08962]
[1779462245599,34.07,76760.54,0.0,-0.99923,0.0,0.0891]
[1779462250633,34.07,76763.01,0.0,-0.99923,0.0,0.08971]
[1779462255668,34.07,76764.93,0.0,-0.99922,0.0,0.09019]
[1779462260106,34.07,76754.25,0.0,-0.99925,0.0,0.08756]
[1779462266746,34.07,76753.39,0.0,-0.99925,0.0,0.08735]
[1779462271782,34.07,76754.61,0.0,-0.99925,0.0,0.08717]
[1779462276819,34.07,76756.95,0.0,-0.99924,0.0,0.08774]
[1779462281860,34.07,76761.63,0.0,-0.99923,0.0,0.08888]
[1779462286899,34.07,76759.5,0.0,-0.99924,0.0,0.08836]
[1779462291930,34.07,76758.95,0.0,-0.99924,0.0,0.08823]
[1779462296968,34.07,76759.54,0.0,-0.99924,0.0,0.08837]
[1779462302002,34.07,76757.58,0.0,-0.99924,0.0,0.08789]
[1779462307037,34.07,76758.25,0.0,-0.99924,0.0,0.08806]
[1779462312071,34.07,76761.98,0.0,-0.99923,0.0,0.08897]
[1779462317107,34.07,76759.55,0.0,-0.99924,0.0,0.08837]
[1779462322142,34.07,76760.08,0.0,-0.99924,0.0,0.0885]
[1779462325168,34.07,76765.24,0.0,-0.99923,0.0,0.08978]
[1779462330198,34.07,76765.28,0.0,-0.99923,0.0,0.08979]
[1779462335236,34.07,76766.71,0.0,-0.99923,0.0,0.08965]
[1779462337246,34.07,76772.23,0.0,-0.99921,0.0,0.09103]
[1779462342282,34.07,76770.54,0.0,-0.99922,0.0,0.09061]
[1779462347341,34.07,76804.51,0.0,-0.99913,0.0,0.09949]
[1779462348362,34.07,76827.79,0.0,-0.99907,0.0,0.10602]
[1779462351373,34.07,76837.51,0.0,-0.99905,0.0,0.10885]
[1779462354393,34.07,76848.14,0.0,-0.99902,0.0,0.11203]
[1779462355403,34.07,76855.93,0.0,-0.99899,0.0,0.11441]
[1779462357414,34.07,76863.48,0.0,-0.99897,0.0,0.11677]
[1779462359433,34.07,76871.71,0.0,-0.99895,0.0,0.11938]
[1779462362453,34.07,76877.73,0.0,-0.99893,0.0,0.12132]
[1779462365474,34.07,76882.78,0.0,-0.99891,0.0,0.12297]
[1779462369502,34.07,76874.62,0.0,-0.99894,0.0,0.12031]
[1779462370891,34.07,76859.12,0.0,-0.99898,0.0,0.1154]
[1779462372523,34.07,76857.61,0.0,-0.99899,0.0,0.11493]
[1779462374536,34.07,76852.3,0.0,-0.999,0.0,0.1133]
[1779462379573,34.07,76850.29,0.0,-0.99901,0.0,0.11268]
[1779462384607,34.07,76856.17,0.0,-0.99899,0.0,0.11449]
[1779462389642,34.07,76852.54,0.0,-0.999,0.0,0.11337]
[1779462394684,34.07,76848.44,0.0,-0.99902,0.0,0.11154]
[1779462395686,34.07,76842.63,0.0,-0.99904,0.0,0.10979]
[1779462396690,34.07,76835.47,0.0,-0.99906,0.0,0.10768]
[1779462397701,34.07,76828.73,0.0,-0.99907,0.0,0.10573]
[1779462399712,34.07,76822.8,0.0,-0.99909,0.0,0.10403]
[1779462403739,34.07,76817.33,0.0,-0.99911,0.0,0.10249]
[1779462408774,34.07,76819.16,0.0,-0.9991,0.0,0.103]
[1779462413809,34.07,76824.79,0.0,-0.99909,0.0,0.1046]
[1779462416832,34.07,76819.78,0.0,-0.9991,0.0,0.10318]
[1779462421866,34.07,76816.36,0.0,-0.99911,0.0,0.10222]
[1779462426901,34.07,76817.34,0.0,-0.99911,0.0,0.10249]
[1779462431935,34.07,76816.18,0.0,-0.99911,0.0,0.10217]
[1779462436970,34.07,76816.81,0.0,-0.99911,0.0,0.10234]
[1779462442006,34.07,76817.99,0.0,-0.9991,0.0,0.10267]
[1779462445028,34.07,76824.49,0.0,-0.99909,0.0,0.10451]
[1779462450062,34.07,76827.66,0.0,-0.99908,0.0,0.10542]
[1779462453083,34.07,76833.03,0.0,-0.99907,0.0,0.1064]
[1779462458120,34.07,76843.14,0.0,-0.99904,0.0,0.10937]
[1779462459125,34.07,76846.92,0.0,-0.99903,0.0,0.1105]
[1779462461531,34.07,76858.87,0.0,-0.99899,0.0,0.11413]
[1779462463154,34.07,76859.49,0.0,-0.99899,0.0,0.11432]
[1779462468191,34.07,76855.51,0.0,-0.999,0.0,0.11309]
[1779462473237,34.07,76853.01,0.0,-0.99901,0.0,0.11233]
[1779462475249,34.07,76846.74,0.0,-0.99903,0.0,0.11044]
[1779462477263,34.07,76848.06,0.0,-0.99903,0.0,0.11084]
[1779462482298,34.07,76848.46,0.0,-0.99902,0.0,0.11096]
[1779462487332,34.07,76852.01,0.0,-0.99901,0.0,0.11203]
[1779462492370,34.07,76850.35,0.0,-0.99902,0.0,0.11153]
[1779462494381,34.07,76837.57,0.0,-0.99906,0.0,0.10773]
[1779462496395,34.07,76827.28,0.0,-0.99908,0.0,0.10475]
[1779462501430,34.07,76823.49,0.0,-0.99909,0.0,0.10367]
[1779462504451,34.07,76806.91,0.0,-0.99914,0.0,0.09908]
[1779462505459,34.07,76798.5,0.0,-0.99916,0.0,0.09681]
[1779462510507,34.07,76806.77,0.0,-0.99914,0.0,0.09904]
[1779462515543,34.07,76804.57,0.0,-0.99915,0.0,0.09791]
[1779462516550,34.07,76797.91,0.0,-0.99916,0.0,0.09614]
[1779462517557,34.07,76790.08,0.0,-0.99918,0.0,0.09409]
[1779462519571,34.07,76795.15,0.0,-0.99917,0.0,0.09541]
[1779462524605,34.07,76798.18,0.0,-0.99916,0.0,0.09621]
[1779462529641,34.07,76794.56,0.0,-0.99917,0.0,0.09525]
[1779462534675,34.07,76791.22,0.0,-0.99918,0.0,0.09438]
[1779462539710,34.07,76793.11,0.0,-0.99918,0.0,0.09488]
[1779462544747,34.07,76789.37,0.0,-0.99919,0.0,0.0939]
[1779462545754,34.07,76780.96,0.0,-0.99921,0.0,0.09175]
[1779462549782,34.07,76771.97,0.0,-0.99923,0.0,0.08949]
[1779462552181,34.07,76781.29,0.0,-0.9992,0.0,0.09183]
[1779462553809,34.07,76783.93,0.0,-0.9992,0.0,0.0925]
[1779462557839,34.07,76791.48,0.0,-0.99918,0.0,0.09445]
[1779462559853,34.07,76796.77,0.0,-0.99917,0.0,0.09584]
[1779462562252,34.07,76783.98,0.0,-0.9992,0.0,0.09251]
[1779462562873,34.07,76783.98,0.0,-0.9992,0.0,0.09251]
[1779462567912,34.07,76789.45,0.0,-0.99919,0.0,0.09392]
[1779462572324,34.07,76793.98,0.0,-0.99918,0.0,0.09459]
[1779462577981,34.07,76797.93,0.0,-0.99917,0.0,0.09562]
[1779462583015,34.07,76801.06,0.0,-0.99916,0.0,0.09645]
[1779462588051,34.07,76799.28,0.0,-0.99917,0.0,0.09598]
[1779462593085,34.07,76797.18,0.0,-0.99917,0.0,0.09543]
[1779462598121,34.07,76797.79,0.0,-0.99917,0.0,0.09559]
[1779462602535,34.07,76800.57,0.0,-0.99916,0.0,0.09632]
[1779462608191,34.07,76801.25,0.0,-0.99916,0.0,0.0965]
[1779462613226,34.07,76803.93,0.0,-0.99915,0.0,0.09722]
[1779462618262,34.07,76800.65,0.0,-0.99916,0.0,0.09634]
[1779462622675,34.07,76796.19,0.0,-0.99917,0.0,0.09517]
[1779462628332,34.07,76796.47,0.0,-0.99917,0.0,0.09524]
[1779462630345,34.07,76803.29,0.0,-0.99916,0.0,0.09705]
[1779462632361,34.07,76807.05,0.0,-0.99915,0.0,0.09753]
[1779462637395,34.07,76808.85,0.0,-0.99915,0.0,0.09801]
[1779462640415,34.07,76815.06,0.0,-0.99913,0.0,0.0997]
[1779462645451,34.07,76813.65,0.0,-0.99913,0.0,0.09931]
[1779462649478,34.07,76808.4,0.0,-0.99915,0.0,0.09789]
[1779462651493,34.07,76802.21,0.0,-0.99916,0.0,0.09624]
[1779462653506,34.07,76797.15,0.0,-0.99918,0.0,0.0949]
[1779462658544,34.07,76802.03,0.0,-0.99916,0.0,0.09619]
[1779462663578,34.07,76798.1,0.0,-0.99917,0.0,0.09515]
[1779462668614,34.07,76795.72,0.0,-0.99918,0.0,0.09453]
[1779462673648,34.07,76792.26,0.0,-0.99919,0.0,0.09363]
[1779462678683,34.07,76792.69,0.0,-0.99919,0.0,0.09374]
[1779462683718,34.07,76789.03,0.0,-0.9992,0.0,0.0928]
[1779462688756,34.07,76790.42,0.0,-0.99919,0.0,0.09316]
[1779462689761,34.07,76782.86,0.0,-0.99921,0.0,0.09123]
[1779462691776,34.07,76774.84,0.0,-0.99923,0.0,0.08873]
[1779462696809,34.07,76772.15,0.0,-0.99924,0.0,0.08807]
[1779462701844,34.07,76768.59,0.0,-0.99925,0.0,0.0872]
[1779462706879,34.07,76764.35,0.0,-0.99926,0.0,0.08618]
[1779462711915,34.07,76765.27,0.0,-0.99925,0.0,0.0864]
[1779462716949,34.07,76766.75,0.0,-0.99925,0.0,0.08676]
[1779462721998,34.07,76765.27,0.0,-0.99925,0.0,0.0864]
[1779462723384,34.07,76749.83,0.0,-0.99929,0.0,0.08276]
[1779462725025,34.07,76754.88,0.0,-0.99928,0.0,0.08393]
[1779462727033,34.07,76761.66,0.0,-0.99926,0.0,0.08554]
[1779462730055,34.07,76767.11,0.0,-0.99925,0.0,0.08685]
[1779462735099,34.07,76768.98,0.0,-0.99925,0.0,0.0873]
[1779462740131,34.07,76769.08,0.0,-0.99925,0.0,0.08732]
[1779462745165,34.07,76768.84,0.0,-0.99925,0.0,0.08726]
[1779462750201,34.07,76768.9,0.0,-0.99925,0.0,0.08728]
[1779462753598,34.07,76759.21,0.0,-0.99927,0.0,0.08448]
[1779462755236,34.07,76759.18,0.0,-0.99927,0.0,0.08448]
[1779462760272,34.07,76761.76,0.0,-0.99927,0.0,0.08509]
[1779462765306,34.07,76762.34,0.0,-0.99927,0.0,0.08523]
[1779462768328,34.07,76752.66,0.0,-0.99929,0.0,0.08295]
[1779462769335,34.07,76749.07,0.0,-0.99929,0.0,0.08212]
[1779462775379,34.07,76751.37,0.0,-0.99929,0.0,0.08265]
[1779462780414,34.07,76752.87,0.0,-0.99929,0.0,0.083]
[1779462785451,34.07,76750.15,0.0,-0.99929,0.0,0.08237]
[1779462787466,34.07,76742.46,0.0,-0.99931,0.0,0.08061]
[1779462791494,34.07,76739.96,0.0,-0.99931,0.0,0.08005]
[1779462796527,34.07,76739.62,0.0,-0.99931,0.0,0.07997]
[1779462801564,34.07,76729.46,0.0,-0.99933,0.0,0.07772]
[1779462802570,34.07,76722.05,0.0,-0.99935,0.0,0.07611]
[1779462803577,34.07,76723.33,0.0,-0.99935,0.0,0.07639]
[1779462808619,34.07,76717.38,0.0,-0.99936,0.0,0.07511]
[1779462810627,34.07,76710.08,0.0,-0.99937,0.0,0.07358]
[1779462813647,34.07,76707.1,0.0,-0.99938,0.0,0.07254]
[1779462819689,34.07,76707.89,0.0,-0.99938,0.0,0.07271]
[1779462823721,34.07,76696.12,0.0,-0.9994,0.0,0.07031]
[1779462824727,34.07,76693.36,0.0,-0.99941,0.0,0.06976]
[1779462829761,34.07,76694.18,0.0,-0.99941,0.0,0.06993]
[1779462831776,34.07,76700.0,0.0,-0.9994,0.0,0.07109]
[1779462832783,34.07,76706.55,0.0,-0.99938,0.0,0.07243]
[1779462834796,34.07,76714.65,0.0,-0.99937,0.0,0.07411]
[1779462839831,34.07,76714.2,0.0,-0.99937,0.0,0.07402]
[1779462844870,34.07,76713.77,0.0,-0.99937,0.0,0.07393]
[1779462849903,34.07,76715.7,0.0,-0.99937,0.0,0.07433]
[1779462853930,34.07,76709.75,0.0,-0.99938,0.0,0.07309]
[1779462858967,34.07,76708.67,0.0,-0.99938,0.0,0.07287]
[1779462860980,34.07,76703.68,0.0,-0.99939,0.0,0.07184]
[1779462861986,34.07,76696.46,0.0,-0.9994,0.0,0.07038]
[1779462864384,34.07,76688.45,0.0,-0.99942,0.0,0.06879]
[1779462870043,34.07,76692.8,0.0,-0.99941,0.0,0.06965]
[1779462873063,34.07,76697.34,0.0,-0.9994,0.0,0.07015]
[1779462878099,34.07,76700.4,0.0,-0.9994,0.0,0.07077]
[1779462883134,34.07,76699.78,0.0,-0.9994,0.0,0.07064]
[1779462888168,34.07,76699.63,0.0,-0.9994,0.0,0.07061]
[1779462893204,34.07,76700.88,0.0,-0.9994,0.0,0.07086]
[1779462898240,34.07,76705.07,0.0,-0.99939,0.0,0.07171]
[1779462903274,34.07,76712.24,0.0,-0.99938,0.0,0.07319]
[1779462908311,34.07,76713.77,0.0,-0.99937,0.0,0.07351]
[1779462910329,34.07,76726.06,0.0,-0.99935,0.0,0.07611]
[1779462911341,34.07,76730.89,0.0,-0.99934,0.0,0.07716]
[1779462914735,34.07,76734.45,0.0,-0.99933,0.0,0.07793]
[1779462917375,34.07,76726.88,0.0,-0.99935,0.0,0.07629]
[1779462918382,34.07,76726.5,0.0,-0.99935,0.0,0.07621]
[1779462921404,34.07,76731.44,0.0,-0.99934,0.0,0.07728]
[1779462926438,34.07,76730.64,0.0,-0.99934,0.0,0.0771]
[1779462929460,34.07,76721.9,0.0,-0.99936,0.0,0.07522]
[1779462930466,34.07,76721.91,0.0,-0.99936,0.0,0.07522]
[1779462935503,34.07,76724.69,0.0,-0.99936,0.0,0.07539]
[1779462940537,34.07,76729.87,0.0,-0.99934,0.0,0.0765]
[1779462941549,34.07,76735.23,0.0,-0.99933,0.0,0.07767]
[1779462942551,34.07,76735.82,0.0,-0.99933,0.0,0.0778]
[1779462947586,34.07,76736.4,0.0,-0.99933,0.0,0.07792]
[1779462952621,34.07,76734.5,0.0,-0.99934,0.0,0.07751]
[1779462957656,34.07,76731.84,0.0,-0.99934,0.0,0.07693]
[1779462960677,34.07,76738.62,0.0,-0.99933,0.0,0.07841]
[1779462961684,34.07,76742.21,0.0,-0.99932,0.0,0.07921]
[1779462964704,34.07,76747.98,0.0,-0.99931,0.0,0.08051]
[1779462968733,34.07,76755.55,0.0,-0.99929,0.0,0.08224]
[1779462970747,34.07,76762.49,0.0,-0.99928,0.0,0.08385]
[1779462972763,34.07,76769.59,0.0,-0.99926,0.0,0.08553]
[1779462974776,34.07,76778.52,0.0,-0.99924,0.0,0.08769]
[1779462975782,34.07,76779.77,0.0,-0.99924,0.0,0.088]
[1779462977797,34.07,76787.63,0.0,-0.99922,0.0,0.08994]
[1779462979811,34.07,76792.92,0.0,-0.99921,0.0,0.09127]
[1779462981828,34.07,76783.49,0.0,-0.99923,0.0,0.08891]
[1779462982832,34.07,76776.82,0.0,-0.99924,0.0,0.08728]
[1779462987870,34.07,76769.43,0.0,-0.99926,0.0,0.08549]
[1779462990893,34.07,76775.3,0.0,-0.99925,0.0,0.08691]
[1779462995928,34.07,76776.19,0.0,-0.99925,0.0,0.08664]
[1779462999959,34.07,76785.73,0.0,-0.99923,0.0,0.08898]
[1779463003989,34.07,76778.78,0.0,-0.99924,0.0,0.08727]
[1779463004995,34.07,76766.89,0.0,-0.99927,0.0,0.08442]
[1779463010029,34.07,76767.7,0.0,-0.99927,0.0,0.08461]
[1779463014058,34.07,76762.22,0.0,-0.99928,0.0,0.08332]
[1779463019094,34.07,76764.95,0.0,-0.99928,0.0,0.08396]
[1779463024128,34.07,76767.32,0.0,-0.99927,0.0,0.08452]
[1779463029168,34.07,76772.28,0.0,-0.99926,0.0,0.0857]
[1779463034207,34.07,76770.3,0.0,-0.99926,0.0,0.08523]
[1779463039241,34.07,76769.24,0.0,-0.99927,0.0,0.08498]
[1779463044276,34.07,76772.77,0.0,-0.99926,0.0,0.08582]
[1779463049313,34.07,76770.83,0.0,-0.99926,0.0,0.08535]
[1779463054346,34.07,76772.77,0.0,-0.99926,0.0,0.08534]
[1779463059383,34.07,76771.41,0.0,-0.99927,0.0,0.08502]
[1779463064417,34.07,76773.1,0.0,-0.99926,0.0,0.08542]
[1779463069452,34.07,76776.95,0.0,-0.99925,0.0,0.08634]
[1779463074487,34.07,76775.83,0.0,-0.99926,0.0,0.08608]
[1779463077509,34.07,76767.5,0.0,-0.99927,0.0,0.08409]
[1779463082544,34.07,76771.07,0.0,-0.99927,0.0,0.08494]
[1779463084557,34.07,76763.76,0.0,-0.99928,0.0,0.08322]
[1779463085951,34.07,76761.5,0.0,-0.99929,0.0,0.08269]
[1779463092620,34.07,76759.34,0.0,-0.99929,0.0,0.08219]
[1779463097654,34.07,76760.14,0.0,-0.99929,0.0,0.08237]
[1779463099669,34.07,76754.9,0.0,-0.9993,0.0,0.08117]
[1779463100675,34.07,76751.75,0.0,-0.99931,0.0,0.08045]
[1779463104703,34.07,76759.53,0.0,-0.99929,0.0,0.08223]
[1779463106090,34.07,76764.7,0.0,-0.99928,0.0,0.08343]
[1779463110746,34.07,76768.66,0.0,-0.99927,0.0,0.08437]
[1779463114774,34.07,76761.16,0.0,-0.99929,0.0,0.08215]
[1779463116160,34.07,76756.98,0.0,-0.9993,0.0,0.08119]
[1779463119809,34.07,76766.6,0.0,-0.99928,0.0,0.08341]
[1779463120816,34.07,76772.95,0.0,-0.99927,0.0,0.08491]
[1779463121822,34.07,76772.15,0.0,-0.99927,0.0,0.08472]
[1779463126858,34.07,76774.04,0.0,-0.99926,0.0,0.08517]
[1779463131892,34.07,76773.55,0.0,-0.99926,0.0,0.08505]
[1779463136933,34.07,76773.71,0.0,-0.99926,0.0,0.08509]
[1779463138944,34.07,76767.24,0.0,-0.99928,0.0,0.08356]
[1779463139952,34.07,76768.21,0.0,-0.99928,0.0,0.08379]
[1779463144988,34.07,76765.9,0.0,-0.99928,0.0,0.08325]
[1779463150024,34.07,76768.11,0.0,-0.99928,0.0,0.08377]
[1779463155062,34.07,76768.8,0.0,-0.99927,0.0,0.08393]
[1779463160097,34.07,76770.49,0.0,-0.99927,0.0,0.08433]
[1779463162111,34.07,76777.91,0.0,-0.99925,0.0,0.0861]
[1779463164124,34.07,76771.34,0.0,-0.99927,0.0,0.08453]
[1779463169159,34.07,76773.05,0.0,-0.99927,0.0,0.08493]
[1779463172181,34.07,76778.37,0.0,-0.99926,0.0,0.08573]
[1779463177215,34.07,76783.63,0.0,-0.99925,0.0,0.087]
[1779463183259,34.07,76783.54,0.0,-0.99925,0.0,0.08698]
[1779463188294,34.07,76779.89,0.0,-0.99925,0.0,0.08609]
[1779463193329,34.07,76784.58,0.0,-0.99924,0.0,0.08723]
[1779463198364,34.07,76783.73,0.0,-0.99925,0.0,0.08702]
[1779463203409,34.07,76782.99,0.0,-0.99925,0.0,0.08684]
[1779463208438,34.07,76782.62,0.0,-0.99925,0.0,0.08675]
[1779463213473,34.07,76782.22,0.0,-0.99925,0.0,0.08666]
[1779463218508,34.07,76781.6,0.0,-0.99925,0.0,0.08651]
[1779463223544,34.07,76781.81,0.0,-0.99925,0.0,0.08656]
[1779463228579,34.07,76780.3,0.0,-0.99925,0.0,0.08619]
[1779463234622,34.07,76779.82,0.0,-0.99926,0.0,0.0856]
[1779463239656,34.07,76781.69,0.0,-0.99925,0.0,0.08605]
[1779463244693,34.07,76781.68,0.0,-0.99925,0.0,0.08605]
[1779463252748,34.07,76781.92,0.0,-0.99925,0.0,0.0861]
[1779463257783,34.07,76781.41,0.0,-0.99925,0.0,0.08598]
[1779463260803,34.07,76788.86,0.0,-0.99924,0.0,0.08779]
[1779463263826,34.07,76781.55,0.0,-0.99925,0.0,0.08601]
[1779463264837,34.07,76777.51,0.0,-0.99926,0.0,0.08505]
[1779463267219,34.07,76788.78,0.0,-0.99924,0.0,0.08777]
[1779463268860,34.07,76788.35,0.0,-0.99924,0.0,0.08767]
[1779463273898,34.07,76787.32,0.0,-0.99924,0.0,0.08741]
[1779463277289,34.07,76778.8,0.0,-0.99926,0.0,0.08535]
[1779463280946,34.07,76770.33,0.0,-0.99928,0.0,0.08335]
[1779463284973,34.07,76762.63,0.0,-0.9993,0.0,0.08157]
[1779463285980,34.07,76762.86,0.0,-0.9993,0.0,0.08162]
[1779463291017,34.07,76764.23,0.0,-0.9993,0.0,0.08148]
[1779463294038,34.07,76768.44,0.0,-0.99929,0.0,0.08245]
[1779463299074,34.07,76764.39,0.0,-0.9993,0.0,0.08151]
[1779463300080,34.07,76761.89,0.0,-0.9993,0.0,0.08094]
[1779463301085,34.07,76756.78,0.0,-0.99931,0.0,0.07978]
[1779463302092,34.07,76756.54,0.0,-0.99931,0.0,0.07973]
[1779463307128,34.07,76758.63,0.0,-0.99931,0.0,0.0802]
[1779463312162,34.07,76759.39,0.0,-0.99931,0.0,0.08037]
[1779463317197,34.07,76757.26,0.0,-0.99931,0.0,0.07989]
[1779463322236,34.07,76752.28,0.0,-0.99932,0.0,0.07878]
[1779463326264,34.07,76746.86,0.0,-0.99933,0.0,0.07758]
[1779463328278,34.07,76740.24,0.0,-0.99935,0.0,0.07614]
[1779463329283,34.07,76730.16,0.0,-0.99937,0.0,0.07399]
[1779463334319,34.07,76732.22,0.0,-0.99936,0.0,0.07442]
[1779463339374,34.07,76738.08,0.0,-0.99935,0.0,0.07567]
[1779463341374,34.07,76724.71,0.0,-0.99938,0.0,0.07285]
[1779463342382,34.07,76712.81,0.0,-0.9994,0.0,0.07042]
[1779463343389,34.07,76703.84,0.0,-0.99942,0.0,0.06864]
[1779463347418,34.07,76697.33,0.0,-0.99943,0.0,0.06737]
[1779463352452,34.07,76699.34,0.0,-0.99943,0.0,0.06736]
[1779463353460,34.07,76704.48,0.0,-0.99942,0.0,0.06836]
[1779463356480,34.07,76711.15,0.0,-0.99941,0.0,0.06968]
[1779463361515,34.07,76714.87,0.0,-0.9994,0.0,0.07043]
[1779463366551,34.07,76716.7,0.0,-0.9994,0.0,0.0708]
[1779463370578,34.07,76710.66,0.0,-0.99941,0.0,0.06959]
[1779463372592,34.07,76701.89,0.0,-0.99942,0.0,0.06786]
[1779463373599,34.07,76695.59,0.0,-0.99943,0.0,0.06664]
[1779463378635,34.07,76693.32,0.0,-0.99944,0.0,0.06621]
[1779463379640,34.07,76687.74,0.0,-0.99945,0.0,0.06515]
[1779463381657,34.07,76677.96,0.0,-0.99946,0.0,0.06334]
[1779463385684,34.07,76659.66,0.0,-0.99949,0.0,0.06007]
[1779463386690,34.07,76651.09,0.0,-0.99951,0.0,0.0586]
[1779463390721,34.07,76643.02,0.0,-0.99952,0.0,0.05724]
[1779463391728,34.07,76637.38,0.0,-0.99953,0.0,0.0563]
[1779463392737,34.07,76631.44,0.0,-0.99954,0.0,0.05533]
[1779463394747,34.07,76620.26,0.0,-0.99955,0.0,0.05355]
[1779463395754,34.07,76614.65,0.0,-0.99956,0.0,0.05267]
[1779463396781,34.07,76605.68,0.0,-0.99957,0.0,0.0513]
[1779463398165,34.07,76600.18,0.0,-0.99958,0.0,0.05048]
[1779463402816,34.07,76609.73,0.0,-0.99957,0.0,0.05192]
[1779463408236,34.07,76613.32,0.0,-0.99956,0.0,0.05247]
[1779463413895,34.07,76614.5,0.0,-0.99956,0.0,0.05233]
[1779463418932,34.07,76613.88,0.0,-0.99956,0.0,0.05224]
[1779463421952,34.07,76606.11,0.0,-0.99957,0.0,0.05105]
[1779463422959,34.07,76595.11,0.0,-0.99959,0.0,0.04942]
[1779463423965,34.07,76591.0,0.0,-0.99959,0.0,0.04882]
[1779463425987,34.07,76580.25,0.0,-0.99961,0.0,0.04729]
[1779463427002,34.07,76560.88,0.0,-0.99963,0.0,0.04464]
[1779463428382,34.07,76562.07,0.0,-0.99963,0.0,0.0448]
[1779463432047,34.07,76584.25,0.0,-0.9996,0.0,0.04786]
[1779463433049,34.07,76593.7,0.0,-0.99959,0.0,0.04922]
[1779463434056,34.07,76594.11,0.0,-0.99959,0.0,0.04928]
[1779463438458,34.07,76579.77,0.0,-0.99961,0.0,0.04723]
[1779463440104,34.07,76574.41,0.0,-0.99962,0.0,0.04648]
[1779463441106,34.07,76566.05,0.0,-0.99963,0.0,0.04534]
[1779463442115,34.07,76569.72,0.0,-0.99962,0.0,0.04583]
[1779463444127,34.07,76573.44,0.0,-0.99962,0.0,0.04635]
[1779463446142,34.07,76578.51,0.0,-0.99961,0.0,0.04705]
[1779463447147,34.07,76576.74,0.0,-0.99961,0.0,0.0468]
[1779463448528,34.07,76573.8,0.0,-0.99962,0.0,0.04639]
[1779463451175,34.07,76580.25,0.0,-0.99961,0.0,0.04729]
[1779463454196,34.07,76587.75,0.0,-0.9996,0.0,0.04836]
[1779463458598,34.07,76594.45,0.0,-0.99959,0.0,0.04933]
[1779463461245,34.07,76597.09,0.0,-0.99959,0.0,0.04971]
[1779463463259,34.07,76603.68,0.0,-0.99958,0.0,0.05069]
[1779463465273,34.07,76607.82,0.0,-0.99957,0.0,0.05131]
[1779463470309,34.07,76599.61,0.0,-0.99958,0.0,0.05008]
[1779463473331,34.07,76588.95,0.0,-0.9996,0.0,0.04823]
[1779463474338,34.07,76584.86,0.0,-0.9996,0.0,0.04765]
[1779463478368,34.07,76584.04,0.0,-0.99961,0.0,0.04753]
[1779463483401,34.07,76582.26,0.0,-0.99961,0.0,0.04728]
[1779463488440,34.07,76562.63,0.0,-0.99963,0.0,0.0446]
[1779463489449,34.07,76556.07,0.0,-0.99964,0.0,0.04373]
[1779463490456,34.07,76560.55,0.0,-0.99963,0.0,0.04432]
[1779463491462,34.07,76565.91,0.0,-0.99963,0.0,0.04504]
[1779463492469,34.07,76568.0,0.0,-0.99963,0.0,0.04532]
[1779463497504,34.07,76564.08,0.0,-0.99963,0.0,0.04479]
[1779463500524,34.07,76558.95,0.0,-0.99964,0.0,0.04411]
[1779463504559,34.07,76551.98,0.0,-0.99964,0.0,0.0432]
[1779463506569,34.07,76543.24,0.0,-0.99965,0.0,0.04208]
[1779463507575,34.07,76530.17,0.0,-0.99967,0.0,0.04046]
[1779463508583,34.07,76522.66,0.0,-0.99968,0.0,0.03955]
[1779463510598,34.07,76512.25,0.0,-0.99969,0.0,0.03833]
[1779463511606,34.07,76506.15,0.0,-0.99969,0.0,0.03762]
[1779463516639,34.07,76526.71,0.0,-0.99967,0.0,0.04004]
[1779463517647,34.07,76532.71,0.0,-0.99967,0.0,0.04077]
[1779463519672,34.07,76542.86,0.0,-0.99965,0.0,0.04203]
[1779463520693,34.07,76550.44,0.0,-0.99965,0.0,0.043]
[1779463521686,34.07,76554.83,0.0,-0.99964,0.0,0.04357]
[1779463524708,34.07,76547.71,0.0,-0.99965,0.0,0.04265]
[1779463525716,34.07,76552.74,0.0,-0.99964,0.0,0.0433]
[1779463529744,34.07,76562.65,0.0,-0.99963,0.0,0.0446]
[1779463534778,34.07,76564.1,0.0,-0.99963,0.0,0.04451]
[1779463537184,34.07,76576.84,0.0,-0.99962,0.0,0.04624]
[1779463542835,34.07,76583.39,0.0,-0.99961,0.0,0.04715]
[1779463544849,34.07,76578.23,0.0,-0.99962,0.0,0.04643]
[1779463548878,34.07,76587.95,0.0,-0.9996,0.0,0.04779]
[1779463553914,34.07,76582.45,0.0,-0.99961,0.0,0.04702]
[1779463558948,34.07,76588.95,0.0,-0.9996,0.0,0.04793]
[1779463563983,34.07,76598.16,0.0,-0.99959,0.0,0.04926]
[1779463564991,34.07,76605.32,0.0,-0.99958,0.0,0.05032]
[1779463567402,34.07,76619.03,0.0,-0.99956,0.0,0.05239]
[1779463569026,34.07,76622.43,0.0,-0.99956,0.0,0.05292]
[1779463571041,34.07,76631.04,0.0,-0.99954,0.0,0.05427]
[1779463576079,34.07,76628.0,0.0,-0.99955,0.0,0.05379]
[1779463581115,34.07,76630.1,0.0,-0.99955,0.0,0.05412]
[1779463586150,34.07,76634.25,0.0,-0.99954,0.0,0.05479]
[1779463591185,34.07,76633.95,0.0,-0.99954,0.0,0.05441]
[1779463596219,34.07,76634.44,0.0,-0.99954,0.0,0.05449]
[1779463601257,34.07,76635.74,0.0,-0.99954,0.0,0.0547]
[1779463607717,34.07,76635.36,0.0,-0.99954,0.0,0.05463]
[1779463610321,34.07,76640.86,0.0,-0.99953,0.0,0.05552]
[1779463614349,34.07,76647.1,0.0,-0.99952,0.0,0.05655]
[1779463615355,34.07,76651.15,0.0,-0.99952,0.0,0.05722]
[1779463617787,34.07,76653.24,0.0,-0.99951,0.0,0.05757]
[1779463623413,34.07,76648.77,0.0,-0.99952,0.0,0.05682]
[1779463628448,34.07,76653.5,0.0,-0.99951,0.0,0.05761]
[1779463633483,34.07,76654.88,0.0,-0.99951,0.0,0.05785]
[1779463634510,34.07,76660.06,0.0,-0.9995,0.0,0.05873]
[1779463635502,34.07,76681.33,0.0,-0.99947,0.0,0.06247]
[1779463636509,34.07,76691.55,0.0,-0.99945,0.0,0.06434]
[1779463637516,34.07,76696.99,0.0,-0.99944,0.0,0.06536]
[1779463638523,34.07,76696.27,0.0,-0.99945,0.0,0.06523]
[1779463643558,34.07,76701.7,0.0,-0.99944,0.0,0.06625]
[1779463646590,34.07,76719.43,0.0,-0.9994,0.0,0.06972]
[1779463647593,34.07,76727.08,0.0,-0.99939,0.0,0.07126]
[1779463648601,34.07,76725.27,0.0,-0.99939,0.0,0.07089]
[1779463651635,34.07,76722.11,0.0,-0.9994,0.0,0.06985]
[1779463656655,34.07,76719.47,0.0,-0.99941,0.0,0.06932]
[1779463661693,34.07,76721.8,0.0,-0.9994,0.0,0.06978]
[1779463663705,34.07,76729.0,0.0,-0.99939,0.0,0.07124]
[1779463668740,34.07,76731.53,0.0,-0.99938,0.0,0.07176]
[1779463673775,34.07,76733.11,0.0,-0.99938,0.0,0.07208]
[1779463678809,34.07,76730.2,0.0,-0.99939,0.0,0.07148]
[1779463682838,34.07,76735.55,0.0,-0.99938,0.0,0.07258]
[1779463684853,34.07,76741.58,0.0,-0.99937,0.0,0.07384]
[1779463689889,34.07,76749.12,0.0,-0.99935,0.0,0.07545]
[1779463694921,34.07,76752.71,0.0,-0.99934,0.0,0.07622]
[1779463699957,34.07,76753.71,0.0,-0.99934,0.0,0.07644]
[1779463704992,34.07,76754.57,0.0,-0.99934,0.0,0.07662]
[1779463709024,34.07,76759.33,0.0,-0.99933,0.0,0.07767]
[1779463714060,34.07,76755.41,0.0,-0.99934,0.0,0.07637]
[1779463718493,34.07,76764.64,0.0,-0.99932,0.0,0.0784]
[1779463723123,34.07,76759.24,0.0,-0.99933,0.0,0.0772]
[1779463728563,34.07,76755.23,0.0,-0.99934,0.0,0.07633]
[1779463734201,34.07,76759.46,0.0,-0.99933,0.0,0.07725]
[1779463739238,34.07,76758.22,0.0,-0.99934,0.0,0.07698]
[1779463744270,34.07,76763.6,0.0,-0.99933,0.0,0.07816]
[1779463748706,34.07,76775.07,0.0,-0.9993,0.0,0.08074]
[1779463750313,34.07,76781.24,0.0,-0.99929,0.0,0.08216]
[1779463751322,34.07,76787.73,0.0,-0.99927,0.0,0.08368]
[1779463753333,34.07,76795.66,0.0,-0.99926,0.0,0.08557]
[1779463754341,34.07,76801.39,0.0,-0.99924,0.0,0.08695]
[1779463755348,34.07,76804.93,0.0,-0.99923,0.0,0.08782]
[1779463757362,34.07,76808.86,0.0,-0.99923,0.0,0.08879]
[1779463760383,34.07,76814.08,0.0,-0.99921,0.0,0.0901]
[1779463762399,34.07,76824.5,0.0,-0.99919,0.0,0.09276]
[1779463763404,34.07,76826.85,0.0,-0.99918,0.0,0.09337]
[1779463767434,34.07,76820.0,0.0,-0.9992,0.0,0.0916]
[1779463772467,34.07,76815.32,0.0,-0.99921,0.0,0.08991]
[1779463777501,34.07,76812.41,0.0,-0.99922,0.0,0.08918]
[1779463782539,34.07,76812.07,0.0,-0.99922,0.0,0.0891]
[1779463787575,34.07,76810.8,0.0,-0.99923,0.0,0.08878]
[1779463792611,34.07,76808.86,0.0,-0.99923,0.0,0.0883]
[1779463797646,34.07,76810.18,0.0,-0.99923,0.0,0.08863]
[1779463799660,34.07,76826.49,0.0,-0.99919,0.0,0.09276]
[1779463801684,34.07,76833.43,0.0,-0.99917,0.0,0.09457]
[1779463804695,34.07,76819.97,0.0,-0.9992,0.0,0.09109]
[1779463809730,34.07,76823.48,0.0,-0.99919,0.0,0.09198]
[1779463811747,34.07,76829.23,0.0,-0.99918,0.0,0.09347]
[1779463813760,34.07,76837.14,0.0,-0.99916,0.0,0.09555]
[1779463816782,34.07,76844.51,0.0,-0.99914,0.0,0.09752]
[1779463818793,34.07,76852.58,0.0,-0.99912,0.0,0.09973]
[1779463819800,34.07,76855.29,0.0,-0.99911,0.0,0.10048]
[1779463824837,34.07,76860.83,0.0,-0.9991,0.0,0.10203]
[1779463828865,34.07,76868.89,0.0,-0.99908,0.0,0.10432]
[1779463829884,34.07,76876.98,0.0,-0.99905,0.0,0.10666]
[1779463830884,34.07,76883.61,0.0,-0.99904,0.0,0.10862]
[1779463834906,34.07,76878.53,0.0,-0.99906,0.0,0.10654]
[1779463837927,34.07,76883.6,0.0,-0.99904,0.0,0.10803]
[1779463842972,34.07,76882.54,0.0,-0.99904,0.0,0.10772]
[1779463845987,34.07,76876.79,0.0,-0.99906,0.0,0.10603]
[1779463851021,34.07,76877.53,0.0,-0.99906,0.0,0.10625]
[1779463854045,34.07,76884.24,0.0,-0.99904,0.0,0.10822]
[1779463856081,34.07,76889.7,0.0,-0.99902,0.0,0.10986]
[1779463859086,34.07,76896.0,0.0,-0.99901,0.0,0.11177]
[1779463864120,34.07,76897.13,0.0,-0.999,0.0,0.11211]
[1779463866195,34.07,76907.54,0.0,-0.99897,0.0,0.11534]
[1779463867180,34.07,76914.67,0.0,-0.99895,0.0,0.1176]
[1779463868179,34.07,76930.82,0.0,-0.9989,0.0,0.12287]
[1779463869589,34.07,76938.56,0.0,-0.99887,0.0,0.12546]
[1779463873212,34.07,76941.47,0.0,-0.99886,0.0,0.12645]
[1779463874220,34.07,76947.24,0.0,-0.99884,0.0,0.12843]
[1779463877239,34.07,76953.7,0.0,-0.99882,0.0,0.13068]
[1779463879659,34.07,76946.49,0.0,-0.99885,0.0,0.12817]
[1779463880268,34.07,76946.49,0.0,-0.99885,0.0,0.12817]
[1779463881268,34.07,76934.04,0.0,-0.99889,0.0,0.12394]
[1779463882285,34.07,76915.52,0.0,-0.99895,0.0,0.11787]
[1779463886313,34.07,76920.31,0.0,-0.99893,0.0,0.11942]
[1779463888319,34.07,76911.17,0.0,-0.99896,0.0,0.11649]
[1779463891342,34.07,76904.67,0.0,-0.99898,0.0,0.11383]
[1779463892349,34.07,76897.15,0.0,-0.99901,0.0,0.11152]
[1779463895369,34.07,76892.12,0.0,-0.99902,0.0,0.10999]
[1779463897389,34.07,76885.3,0.0,-0.99904,0.0,0.10795]
[1779463898389,34.07,76879.69,0.0,-0.99906,0.0,0.1063]
[1779463899817,34.07,76884.71,0.0,-0.99904,0.0,0.10778]
[1779463901411,34.07,76888.41,0.0,-0.99903,0.0,0.10888]
[1779463902417,34.07,76894.28,0.0,-0.99902,0.0,0.11065]
[1779463905439,34.07,76899.01,0.0,-0.999,0.0,0.11209]
[1779463910475,34.07,76898.24,0.0,-0.999,0.0,0.11185]
[1779463915510,34.07,76898.98,0.0,-0.999,0.0,0.11208]
[1779463918530,34.07,76889.13,0.0,-0.99903,0.0,0.1091]
[1779463919957,34.07,76888.35,0.0,-0.99903,0.0,0.10886]
[1779463921554,34.07,76882.72,0.0,-0.99905,0.0,0.10719]
[1779463922558,34.07,76880.46,0.0,-0.99906,0.0,0.10653]
[1779463925585,34.07,76887.04,0.0,-0.99904,0.0,0.10847]
[1779463926589,34.07,76892.89,0.0,-0.99902,0.0,0.11023]
[1779463927597,34.07,76894.55,0.0,-0.99901,0.0,0.11073]
[1779463932632,34.07,76896.18,0.0,-0.99901,0.0,0.11122]
[1779463935652,34.07,76901.29,0.0,-0.99899,0.0,0.11279]
[1779463938673,34.07,76907.54,0.0,-0.99898,0.0,0.11473]
[1779463940098,34.07,76916.49,0.0,-0.99895,0.0,0.11756]
[1779463941694,34.07,76921.02,0.0,-0.99893,0.0,0.11901]
[1779463943709,34.07,76922.86,0.0,-0.99893,0.0,0.11961]
[1779463946735,34.07,76927.11,0.0,-0.99892,0.0,0.121]
[1779463950168,34.07,76911.72,0.0,-0.99896,0.0,0.11604]
[1779463952783,34.07,76905.77,0.0,-0.99899,0.0,0.11357]
[1779463954796,34.07,76902.8,0.0,-0.999,0.0,0.11265]
[1779463959832,34.07,76902.57,0.0,-0.999,0.0,0.11258]
[1779463964866,34.07,76902.02,0.0,-0.999,0.0,0.11241]
[1779463969909,34.07,76899.63,0.0,-0.99901,0.0,0.11168]
[1779463974958,34.07,76909.56,0.0,-0.99898,0.0,0.11475]
[1779463975963,34.07,76910.43,0.0,-0.99897,0.0,0.11502]
[1779463979994,34.07,76915.86,0.0,-0.99896,0.0,0.11673]
[1779463983015,34.07,76923.77,0.0,-0.99893,0.0,0.11927]
[1779463984026,34.07,76929.06,0.0,-0.99891,0.0,0.121]
[1779463985037,34.07,76927.9,0.0,-0.99892,0.0,0.12062]
[1779463989060,34.07,76914.59,0.0,-0.99896,0.0,0.11633]
[1779463990069,34.07,76909.85,0.0,-0.99897,0.0,0.11484]
[1779463991075,34.07,76907.74,0.0,-0.99898,0.0,0.11418]
[1779463996110,34.07,76901.23,0.0,-0.999,0.0,0.11217]
[1779463998124,34.07,76899.46,0.0,-0.99901,0.0,0.11162]
[1779464001144,34.07,76890.08,0.0,-0.99903,0.0,0.10879]
[1779464002152,34.07,76886.82,0.0,-0.99904,0.0,0.10782]
[1779464006184,34.07,76876.03,0.0,-0.99907,0.0,0.10467]
[1779464007191,34.07,76874.3,0.0,-0.99908,0.0,0.10417]
[1779464010212,34.07,76868.28,0.0,-0.99909,0.0,0.10245]
[1779464014240,34.07,76865.4,0.0,-0.99911,0.0,0.10109]
[1779464019275,34.07,76870.26,0.0,-0.99909,0.0,0.10246]
[1779464024309,34.07,76872.42,0.0,-0.99909,0.0,0.10307]
[1779464028337,34.07,76882.33,0.0,-0.99906,0.0,0.10592]
[1779464033373,34.07,76876.68,0.0,-0.99908,0.0,0.10429]
[1779464038414,34.07,76873.71,0.0,-0.99908,0.0,0.10344]
[1779464043443,34.07,76876.29,0.0,-0.99908,0.0,0.10418]
[1779464048477,34.07,76877.15,0.0,-0.99907,0.0,0.10442]
[1779464053513,34.07,76877.6,0.0,-0.99907,0.0,0.10455]
[1779464055527,34.07,76883.39,0.0,-0.99906,0.0,0.10623]
[1779464056535,34.07,76887.13,0.0,-0.99905,0.0,0.10733]
[1779464061568,34.07,76886.46,0.0,-0.99905,0.0,0.10713]
[1779464067610,34.07,76884.77,0.0,-0.99905,0.0,0.10664]
[1779464072646,34.07,76880.66,0.0,-0.99907,0.0,0.10487]
[1779464077681,34.07,76878.97,0.0,-0.99907,0.0,0.10438]
[1779464079695,34.07,76862.01,0.0,-0.99912,0.0,0.0996]
[1779464081082,34.07,76852.25,0.0,-0.99915,0.0,0.09693]
[1779464081708,34.07,76852.25,0.0,-0.99915,0.0,0.09693]
[1779464086744,34.07,76844.82,0.0,-0.99916,0.0,0.09495]
[1779464087752,34.07,76843.75,0.0,-0.99917,0.0,0.09467]
[1779464092785,34.07,76841.79,0.0,-0.99917,0.0,0.09415]
[1779464097839,34.07,76847.37,0.0,-0.99916,0.0,0.09563]
[1779464102873,34.07,76848.06,0.0,-0.99916,0.0,0.09581]
[1779464107907,34.07,76848.07,0.0,-0.99916,0.0,0.09581]
[1779464112943,34.07,76849.93,0.0,-0.99915,0.0,0.09631]
[1779464117980,34.07,76853.8,0.0,-0.99914,0.0,0.09735]
[1779464123013,34.07,76852.37,0.0,-0.99915,0.0,0.09697]
[1779464127040,34.07,76845.47,0.0,-0.99916,0.0,0.09512]
[1779464132075,34.07,76843.37,0.0,-0.99917,0.0,0.09404]
[1779464137111,34.07,76843.64,0.0,-0.99917,0.0,0.09411]
[1779464139125,34.07,76854.74,0.0,-0.99914,0.0,0.09707]
[1779464140132,34.07,76854.28,0.0,-0.99915,0.0,0.09694]
[1779464143160,34.07,76847.47,0.0,-0.99916,0.0,0.09512]
[1779464147188,34.07,76837.27,0.0,-0.99919,0.0,0.09245]
[1779464148196,34.07,76833.63,0.0,-0.9992,0.0,0.09152]
[1779464153230,34.07,76831.36,0.0,-0.9992,0.0,0.09094]
[1779464154240,34.07,76836.44,0.0,-0.99919,0.0,0.09224]
[1779464155245,34.07,76841.55,0.0,-0.99918,0.0,0.09357]
[1779464157259,34.07,76844.78,0.0,-0.99917,0.0,0.09441]
[1779464162298,34.07,76846.93,0.0,-0.99916,0.0,0.09498]
[1779464164313,34.07,76853.06,0.0,-0.99915,0.0,0.09662]
[1779464169347,34.07,76852.06,0.0,-0.99915,0.0,0.09635]
[1779464176398,34.07,76852.02,0.0,-0.99915,0.0,0.09634]
[1779464179418,34.07,76851.41,0.0,-0.99915,0.0,0.09617]
[1779464182440,34.07,76857.35,0.0,-0.99914,0.0,0.09778]
[1779464187474,34.07,76855.98,0.0,-0.99914,0.0,0.0974]
[1779464189488,34.07,76849.89,0.0,-0.99916,0.0,0.09577]
[1779464191864,34.07,76844.5,0.0,-0.99917,0.0,0.09382]
[1779464197544,34.07,76848.46,0.0,-0.99916,0.0,0.09486]
[1779464198551,34.07,76842.03,0.0,-0.99918,0.0,0.09317]
[1779464203588,34.07,76854.52,0.0,-0.99915,0.0,0.09647]
[1779464204592,34.07,76849.5,0.0,-0.99916,0.0,0.09513]
[1779464209629,34.07,76845.33,0.0,-0.99917,0.0,0.09403]
[1779464213659,34.07,76852.84,0.0,-0.99915,0.0,0.09602]
[1779464218694,34.07,76849.66,0.0,-0.99916,0.0,0.09518]
[1779464223730,34.07,76859.46,0.0,-0.99914,0.0,0.09781]
[1779464226750,34.07,76845.59,0.0,-0.99917,0.0,0.0941]
[1779464227757,34.07,76840.42,0.0,-0.99918,0.0,0.09275]
[1779464229771,34.07,76831.55,0.0,-0.99921,0.0,0.09048]
[1779464230778,34.07,76820.88,0.0,-0.99923,0.0,0.08781]
[1779464235812,34.07,76821.41,0.0,-0.99923,0.0,0.08794]
[1779464239841,34.07,76815.89,0.0,-0.99924,0.0,0.08658]
[1779464242236,34.07,76802.55,0.0,-0.99927,0.0,0.08339]
[1779464243869,34.07,76792.16,0.0,-0.9993,0.0,0.08097]
[1779464244876,34.07,76783.72,0.0,-0.99931,0.0,0.07905]
[1779464245883,34.07,76781.4,0.0,-0.99932,0.0,0.07853]
[1779464249911,34.07,76767.76,0.0,-0.99935,0.0,0.07554]
[1779464250921,34.07,76770.36,0.0,-0.99934,0.0,0.0761]
[1779464252306,34.07,76774.9,0.0,-0.99934,0.0,0.07665]
[1779464256960,34.07,76767.97,0.0,-0.99935,0.0,0.07515]
[1779464257973,34.07,76761.82,0.0,-0.99936,0.0,0.07384]
[1779464259981,34.07,76752.96,0.0,-0.99938,0.0,0.07199]
[1779464265026,34.07,76754.43,0.0,-0.99938,0.0,0.07229]
[1779464267037,34.07,76762.84,0.0,-0.99936,0.0,0.07405]
[1779464268044,34.07,76764.22,0.0,-0.99936,0.0,0.07435]
[1779464272449,34.07,76756.07,0.0,-0.99937,0.0,0.07263]
[1779464277481,34.07,76747.93,0.0,-0.99939,0.0,0.07095]
[1779464279495,34.07,76743.99,0.0,-0.9994,0.0,0.07015]
[1779464285164,34.07,76740.72,0.0,-0.9994,0.0,0.0695]
[1779464290199,34.07,76737.12,0.0,-0.99941,0.0,0.06878]
[1779464295239,34.07,76728.69,0.0,-0.99942,0.0,0.06713]
[1779464296241,34.07,76725.56,0.0,-0.99943,0.0,0.06652]
[1779464299263,34.07,76724.59,0.0,-0.99943,0.0,0.06633]
[1779464301281,34.07,76714.4,0.0,-0.99945,0.0,0.06441]
[1779464302286,34.07,76708.37,0.0,-0.99946,0.0,0.06329]
[1779464303293,34.07,76706.28,0.0,-0.99946,0.0,0.0629]
[1779464307321,34.07,76707.62,0.0,-0.99946,0.0,0.06315]
[1779464310342,34.07,76700.69,0.0,-0.99947,0.0,0.06189]
[1779464311349,34.07,76697.81,0.0,-0.99948,0.0,0.061]
[1779464313363,34.07,76685.52,0.0,-0.9995,0.0,0.05885]
[1779464314370,34.07,76679.9,0.0,-0.99951,0.0,0.05789]
[1779464315378,34.07,76668.41,0.0,-0.99953,0.0,0.05597]
[1779464316387,34.07,76661.42,0.0,-0.99954,0.0,0.05483]
[1779464317392,34.07,76664.47,0.0,-0.99953,0.0,0.05532]
[1779464318399,34.07,76677.71,0.0,-0.99951,0.0,0.05752]
[1779464319408,34.07,76686.3,0.0,-0.9995,0.0,0.05899]
[1779464320413,34.07,76687.03,0.0,-0.9995,0.0,0.05911]
[1779464325448,34.07,76684.63,0.0,-0.9995,0.0,0.0587]
[1779464330485,34.07,76682.67,0.0,-0.9995,0.0,0.05836]
[1779464335519,34.07,76679.65,0.0,-0.99951,0.0,0.05785]
[1779464339548,34.07,76688.15,0.0,-0.9995,0.0,0.05931]
[1779464340555,34.07,76696.67,0.0,-0.99948,0.0,0.0608]
[1779464341561,34.07,76691.52,0.0,-0.99949,0.0,0.05989]
[1779464346599,34.07,76692.75,0.0,-0.99949,0.0,0.06011]
[1779464348622,34.07,76684.63,0.0,-0.9995,0.0,0.0587]
[1779464349645,34.07,76662.75,0.0,-0.99953,0.0,0.05504]
[1779464350001,34.07,76642.37,0.0,-0.99956,0.0,0.05183]
[1779464350662,34.07,76642.37,0.0,-0.99956,0.0,0.05183]
[1779464351737,34.07,76633.27,0.0,-0.99958,0.0,0.05044]
[1779464352676,34.07,76623.34,0.0,-0.99959,0.0,0.04898]
[1779464353684,34.07,76620.84,0.0,-0.99959,0.0,0.04861]
[1779464354690,34.07,76614.4,0.0,-0.9996,0.0,0.04769]
[1779464357711,34.07,76620.4,0.0,-0.99959,0.0,0.04855]
[1779464360086,34.07,76633.53,0.0,-0.99958,0.0,0.05048]
[1779464362748,34.07,76642.09,0.0,-0.99956,0.0,0.05178]
[1779464363753,34.07,76647.47,0.0,-0.99956,0.0,0.05261]
[1779464368790,34.07,76651.66,0.0,-0.99955,0.0,0.05327]
[1779464373825,34.07,76653.79,0.0,-0.99955,0.0,0.05328]
[1779464378860,34.07,76654.89,0.0,-0.99955,0.0,0.05345]
[1779464381880,34.07,76649.42,0.0,-0.99956,0.0,0.05259]
[1779464386915,34.07,76651.05,0.0,-0.99955,0.0,0.05285]
[1779464388929,34.07,76642.39,0.0,-0.99957,0.0,0.05151]
[1779464393969,34.07,76645.52,0.0,-0.99956,0.0,0.05199]
[1779464399005,34.07,76641.91,0.0,-0.99957,0.0,0.05144]
[1779464400369,34.07,76635.8,0.0,-0.99958,0.0,0.05051]
[1779464406064,34.07,76628.83,0.0,-0.99959,0.0,0.04947]
[1779464409085,34.07,76636.67,0.0,-0.99957,0.0,0.05064]
[1779464412107,34.07,76629.9,0.0,-0.99958,0.0,0.04963]
[1779464414120,34.07,76635.85,0.0,-0.99958,0.0,0.05052]
[1779464415128,34.07,76640.17,0.0,-0.99957,0.0,0.05117]
[1779464418152,34.07,76633.84,0.0,-0.99958,0.0,0.05022]
[1779464419156,34.07,76627.2,0.0,-0.99959,0.0,0.04923]
[1779464420518,34.07,76630.07,0.0,-0.99958,0.0,0.04966]
[1779464423183,34.07,76640.06,0.0,-0.99957,0.0,0.05115]
[1779464424189,34.07,76640.87,0.0,-0.99957,0.0,0.05128]
[1779464429226,34.07,76636.38,0.0,-0.99957,0.0,0.0506]
[1779464434261,34.07,76633.69,0.0,-0.99958,0.0,0.04988]
[1779464437283,34.07,76626.32,0.0,-0.99959,0.0,0.0488]
[1779464439296,34.07,76620.32,0.0,-0.9996,0.0,0.04793]
[1779464444348,34.07,76612.42,0.0,-0.99961,0.0,0.04681]
[1779464445348,34.07,76608.04,0.0,-0.99961,0.0,0.0462]
[1779464448373,34.07,76593.55,0.0,-0.99963,0.0,0.04423]
[1779464449382,34.07,76586.26,0.0,-0.99964,0.0,0.04327]
[1779464450740,34.07,76583.38,0.0,-0.99964,0.0,0.0429]
[1779464453405,34.07,76590.05,0.0,-0.99964,0.0,0.04377]
[1779464458440,34.07,76593.55,0.0,-0.99963,0.0,0.04423]
[1779464463475,34.07,76587.89,0.0,-0.99964,0.0,0.04349]
[1779464466504,34.07,76593.74,0.0,-0.99963,0.0,0.04426]
[1779464468517,34.07,76594.19,0.0,-0.99963,0.0,0.04432]
[1779464470530,34.07,76588.68,0.0,-0.99964,0.0,0.04359]
[1779464475565,34.07,76591.27,0.0,-0.99963,0.0,0.04393]
[1779464480600,34.07,76593.1,0.0,-0.99963,0.0,0.04417]
[1779464484628,34.07,76599.52,0.0,-0.99962,0.0,0.04504]
[1779464485636,34.07,76602.25,0.0,-0.99962,0.0,0.04541]
[1779464490672,34.07,76598.71,0.0,-0.99963,0.0,0.04493]
[1779464495705,34.07,76596.91,0.0,-0.99963,0.0,0.0444]
[1779464500744,34.07,76597.31,0.0,-0.99963,0.0,0.04445]
[1779464503765,34.07,76587.37,0.0,-0.99964,0.0,0.04314]
[1779464504770,34.07,76583.27,0.0,-0.99965,0.0,0.04261]
[1779464509804,34.07,76585.12,0.0,-0.99964,0.0,0.04285]
[1779464512825,34.07,76579.66,0.0,-0.99965,0.0,0.04215]
[1779464513833,34.07,76572.73,0.0,-0.99966,0.0,0.04127]
[1779464518867,34.07,76572.89,0.0,-0.99966,0.0,0.04129]
[1779464521237,34.07,76580.45,0.0,-0.99965,0.0,0.04225]
[1779464522895,34.07,76582.64,0.0,-0.99965,0.0,0.04253]
[1779464524910,34.07,76590.05,0.0,-0.99964,0.0,0.04349]
[1779464529945,34.07,76584.42,0.0,-0.99964,0.0,0.04276]
[1779464534980,34.07,76585.31,0.0,-0.99964,0.0,0.04287]
[1779464540022,34.07,76588.4,0.0,-0.99964,0.0,0.04328]
[1779464545053,34.07,76589.47,0.0,-0.99964,0.0,0.04342]
[1779464549081,34.07,76594.61,0.0,-0.99963,0.0,0.04409]
[1779464554124,34.07,76597.39,0.0,-0.99963,0.0,0.04418]
[1779464559152,34.07,76600.7,0.0,-0.99963,0.0,0.04463]
[1779464563181,34.07,76609.45,0.0,-0.99962,0.0,0.04582]
[1779464568217,34.07,76617.04,0.0,-0.99961,0.0,0.04687]
[1779464573250,34.07,76616.79,0.0,-0.99961,0.0,0.04684]
[1779464578285,34.07,76617.75,0.0,-0.99961,0.0,0.04697]
[1779464583321,34.07,76612.32,0.0,-0.99961,0.0,0.04621]
[1779464588355,34.07,76614.16,0.0,-0.99961,0.0,0.04647]
[1779464593392,34.07,76614.34,0.0,-0.99961,0.0,0.04649]
[1779464596412,34.07,76619.52,0.0,-0.9996,0.0,0.04722]
[1779464598426,34.07,76623.62,0.0,-0.9996,0.0,0.0478]
[1779464603460,34.07,76620.21,0.0,-0.9996,0.0,0.04732]
[1779464606482,34.07,76626.29,0.0,-0.9996,0.0,0.04819]
[1779464611901,34.07,76624.21,0.0,-0.9996,0.0,0.04759]
[1779464617560,34.07,76628.55,0.0,-0.9996,0.0,0.04821]
[1779464621589,34.07,76623.27,0.0,-0.9996,0.0,0.04745]
[1779464627631,34.07,76622.2,0.0,-0.9996,0.0,0.0473]
[1779464631658,34.07,76613.69,0.0,-0.99961,0.0,0.04611]
[1779464632666,34.07,76609.99,0.0,-0.99962,0.0,0.0456]
[1779464634681,34.07,76607.97,0.0,-0.99962,0.0,0.04532]
[1779464639718,34.07,76611.35,0.0,-0.99962,0.0,0.04579]
[1779464644751,34.07,76615.38,0.0,-0.99961,0.0,0.04634]
[1779464649786,34.07,76618.39,0.0,-0.99961,0.0,0.04676]
[1779464654821,34.07,76619.3,0.0,-0.99961,0.0,0.04689]
[1779464659858,34.07,76617.57,0.0,-0.99961,0.0,0.04665]
[1779464664895,34.07,76620.91,0.0,-0.99961,0.0,0.04712]
[1779464669929,34.07,76619.28,0.0,-0.99961,0.0,0.04689]
[1779464670940,34.07,76614.26,0.0,-0.99961,0.0,0.04619]
[1779464674964,34.07,76605.54,0.0,-0.99963,0.0,0.04471]
[1779464677990,34.07,76617.4,0.0,-0.99961,0.0,0.04633]
[1779464683021,34.07,76625.66,0.0,-0.9996,0.0,0.04749]
[1779464685035,34.07,76631.55,0.0,-0.99959,0.0,0.04834]
[1779464690069,34.07,76633.42,0.0,-0.99959,0.0,0.04861]
[1779464695105,34.07,76634.15,0.0,-0.99959,0.0,0.04872]
[1779464700140,34.07,76636.61,0.0,-0.99959,0.0,0.04908]
[1779464705176,34.07,76640.13,0.0,-0.99958,0.0,0.04959]
[1779464710210,34.07,76634.2,0.0,-0.99959,0.0,0.04872]
[1779464715245,34.07,76635.86,0.0,-0.99959,0.0,0.04897]
[1779464720279,34.07,76641.4,0.0,-0.99958,0.0,0.04978]
[1779464725321,34.07,76637.37,0.0,-0.99959,0.0,0.04919]
[1779464730350,34.07,76642.25,0.0,-0.99958,0.0,0.04991]
[1779464735385,34.07,76641.83,0.0,-0.99958,0.0,0.04954]
[1779464740419,34.07,76644.57,0.0,-0.99958,0.0,0.04994]
[1779464745455,34.07,76648.69,0.0,-0.99957,0.0,0.05056]
[1779464751497,34.07,76647.76,0.0,-0.99958,0.0,0.05042]
[1779464756535,34.07,76651.12,0.0,-0.99957,0.0,0.05093]
[1779464761570,34.07,76648.95,0.0,-0.99957,0.0,0.0506]
[1779464766603,34.07,76649.66,0.0,-0.99957,0.0,0.05071]
[1779464771640,34.07,76649.38,0.0,-0.99957,0.0,0.05066]
[1779464776674,34.07,76646.82,0.0,-0.99958,0.0,0.05028]
[1779464781708,34.07,76644.59,0.0,-0.99958,0.0,0.04995]
[1779464786743,34.07,76646.35,0.0,-0.99958,0.0,0.05021]
[1779464791779,34.07,76649.41,0.0,-0.99958,0.0,0.05035]
[1779464796814,34.07,76654.25,0.0,-0.99957,0.0,0.05108]
[1779464801849,34.07,76654.54,0.0,-0.99957,0.0,0.05113]
[1779464806884,34.07,76655.23,0.0,-0.99957,0.0,0.05123]
[1779464809905,34.07,76650.09,0.0,-0.99957,0.0,0.05045]
[1779464816954,34.07,76648.75,0.0,-0.99958,0.0,0.05025]
[1779464821989,34.07,76651.67,0.0,-0.99957,0.0,0.05069]
[1779464827024,34.07,76652.5,0.0,-0.99957,0.0,0.05082]
[1779464832059,34.07,76654.05,0.0,-0.99957,0.0,0.05105]
[1779464835080,34.07,76662.39,0.0,-0.99956,0.0,0.05234]
[1779464840120,34.07,76662.72,0.0,-0.99956,0.0,0.05239]
[1779464842129,34.07,76668.46,0.0,-0.99955,0.0,0.05329]
[1779464843136,34.07,76669.53,0.0,-0.99955,0.0,0.05346]
[1779464848172,34.07,76663.83,0.0,-0.99956,0.0,0.05256]
[1779464849179,34.07,76651.35,0.0,-0.99957,0.0,0.05064]
[1779464853208,34.07,76657.76,0.0,-0.99957,0.0,0.0513]
[1779464858244,34.07,76661.03,0.0,-0.99956,0.0,0.0518]
[1779464863665,34.07,76668.14,0.0,-0.99955,0.0,0.05291]
[1779464865294,34.07,76669.37,0.0,-0.99955,0.0,0.0531]
[1779464870328,34.07,76672.97,0.0,-0.99955,0.0,0.05367]
[1779464875363,34.07,76676.1,0.0,-0.99954,0.0,0.05417]
[1779464880399,34.07,76676.3,0.0,-0.99954,0.0,0.0542]
[1779464885435,34.07,76678.62,0.0,-0.99954,0.0,0.05458]
[1779464890469,34.07,76675.45,0.0,-0.99954,0.0,0.05407]
[1779464893877,34.07,76665.2,0.0,-0.99956,0.0,0.05245]
[1779464895504,34.07,76659.13,0.0,-0.99956,0.0,0.05151]
[1779464899533,34.07,76654.48,0.0,-0.99957,0.0,0.0508]
[1779464904568,34.07,76652.03,0.0,-0.99957,0.0,0.05043]
[1779464909603,34.07,76646.41,0.0,-0.99958,0.0,0.04959]
[1779464914649,34.07,76643.83,0.0,-0.99959,0.0,0.0489]
[1779464919676,34.07,76645.4,0.0,-0.99959,0.0,0.04913]
[1779464924712,34.07,76640.47,0.0,-0.99959,0.0,0.04841]
[1779464926726,34.07,76632.64,0.0,-0.9996,0.0,0.04729]
[1779464927736,34.07,76629.36,0.0,-0.99961,0.0,0.04682]
[1779464929747,34.07,76625.96,0.0,-0.99961,0.0,0.04635]
[1779464934783,34.07,76623.34,0.0,-0.99961,0.0,0.04598]
[1779464939818,34.07,76624.23,0.0,-0.99961,0.0,0.04611]
[1779464944231,34.07,76636.13,0.0,-0.9996,0.0,0.04779]
[1779464945859,34.07,76636.91,0.0,-0.9996,0.0,0.0479]
[1779464950897,34.07,76636.69,0.0,-0.9996,0.0,0.04787]
[1779464955931,34.07,76634.26,0.0,-0.9996,0.0,0.04752]
[1779464957947,34.07,76633.0,0.0,-0.9996,0.0,0.04734]
[1779464960967,34.07,76640.97,0.0,-0.99959,0.0,0.04848]
[1779464961974,34.07,76640.89,0.0,-0.99959,0.0,0.04847]
[1779464967008,34.07,76640.92,0.0,-0.99959,0.0,0.04848]
[1779464973053,34.07,76640.33,0.0,-0.9996,0.0,0.04809]
[1779464975073,34.07,76647.46,0.0,-0.99959,0.0,0.04913]
[1779464976075,34.07,76653.79,0.0,-0.99958,0.0,0.05006]
[1779464977082,34.07,76654.05,0.0,-0.99958,0.0,0.0501]
[1779464982118,34.07,76652.86,0.0,-0.99958,0.0,0.04993]
[1779464984133,34.07,76644.08,0.0,-0.99959,0.0,0.04863]
[1779464985141,34.07,76644.1,0.0,-0.99959,0.0,0.04863]
[1779464986147,34.07,76638.62,0.0,-0.9996,0.0,0.04784]
[1779464987154,34.07,76635.71,0.0,-0.9996,0.0,0.04742]
[1779464992188,34.07,76641.08,0.0,-0.99959,0.0,0.0482]
[1779464997224,34.07,76637.2,0.0,-0.9996,0.0,0.04764]
[1779464999238,34.07,76634.55,0.0,-0.9996,0.0,0.04726]
[1779465004279,34.07,76632.03,0.0,-0.99961,0.0,0.0469]
[1779465009310,34.07,76627.94,0.0,-0.99961,0.0,0.04633]
[1779465014344,34.07,76630.49,0.0,-0.99961,0.0,0.04669]
[1779465019381,34.07,76629.79,0.0,-0.99961,0.0,0.04659]
[1779465024794,34.07,76633.1,0.0,-0.9996,0.0,0.04705]
[1779465030455,34.07,76632.41,0.0,-0.99961,0.0,0.04696]
[1779465035490,34.07,76627.92,0.0,-0.99961,0.0,0.04603]
[1779465036498,34.07,76622.14,0.0,-0.99962,0.0,0.04524]
[1779465040540,34.07,76606.52,0.0,-0.99964,0.0,0.04315]
[1779465041535,34.07,76598.95,0.0,-0.99965,0.0,0.04217]
[1779465042542,34.07,76593.87,0.0,-0.99965,0.0,0.04152]
[1779465044942,34.07,76588.53,0.0,-0.99966,0.0,0.04086]
[1779465046569,34.07,76584.39,0.0,-0.99966,0.0,0.04034]
[1779465049596,34.07,76600.76,0.0,-0.99965,0.0,0.0424]
[1779465050602,34.07,76609.79,0.0,-0.99964,0.0,0.04358]
[1779465055636,34.07,76611.53,0.0,-0.99963,0.0,0.04381]
[1779465060671,34.07,76613.12,0.0,-0.99963,0.0,0.04402]
[1779465061681,34.07,76620.12,0.0,-0.99962,0.0,0.04496]
[1779465066714,34.07,76624.58,0.0,-0.99962,0.0,0.04557]
[1779465068727,34.07,76631.69,0.0,-0.99961,0.0,0.04656]
[1779465073765,34.07,76629.37,0.0,-0.99961,0.0,0.04623]
[1779465076784,34.07,76635.07,0.0,-0.9996,0.0,0.04703]
[1779465079806,34.07,76646.32,0.0,-0.99959,0.0,0.04865]
[1779465080811,34.07,76650.83,0.0,-0.99958,0.0,0.04931]
[1779465083838,34.07,76664.2,0.0,-0.99957,0.0,0.05132]
[1779465085226,34.07,76666.24,0.0,-0.99956,0.0,0.05163]
[1779465090885,34.07,76669.32,0.0,-0.99956,0.0,0.05211]
[1779465096926,34.07,76668.88,0.0,-0.99956,0.0,0.05172]
[1779465098942,34.07,76674.34,0.0,-0.99955,0.0,0.05257]
[1779465103977,34.07,76677.7,0.0,-0.99955,0.0,0.05309]
[1779465105367,34.07,76682.82,0.0,-0.99954,0.0,0.05391]
[1779465109013,34.07,76689.97,0.0,-0.99953,0.0,0.05506]
[1779465112032,34.07,76693.44,0.0,-0.99953,0.0,0.05563]
[1779465115436,34.07,76699.63,0.0,-0.99952,0.0,0.05666]
[1779465121096,34.07,76702.62,0.0,-0.99951,0.0,0.05716]
[1779465125506,34.07,76710.29,0.0,-0.9995,0.0,0.05847]
[1779465129152,34.07,76713.14,0.0,-0.9995,0.0,0.05896]
[1779465134186,34.07,76711.9,0.0,-0.9995,0.0,0.05875]
[1779465136202,34.07,76705.53,0.0,-0.99951,0.0,0.05766]
[1779465138214,34.07,76696.43,0.0,-0.99952,0.0,0.05613]
[1779465140230,34.07,76693.7,0.0,-0.99953,0.0,0.05568]
[1779465143250,34.07,76702.05,0.0,-0.99951,0.0,0.05707]
[1779465144257,34.07,76706.72,0.0,-0.99951,0.0,0.05786]
[1779465146271,34.07,76712.1,0.0,-0.9995,0.0,0.05878]
[1779465151305,34.07,76716.28,0.0,-0.99949,0.0,0.05915]
[1779465156341,34.07,76718.81,0.0,-0.99949,0.0,0.05959]
[1779465161375,34.07,76722.52,0.0,-0.99948,0.0,0.06025]
[1779465166412,34.07,76711.14,0.0,-0.9995,0.0,0.05826]
[1779465167420,34.07,76707.41,0.0,-0.99951,0.0,0.05762]
[1779465170443,34.07,76706.15,0.0,-0.99951,0.0,0.05741]
[1779465171446,34.07,76699.41,0.0,-0.99952,0.0,0.05628]
[1779465172459,34.07,76697.1,0.0,-0.99952,0.0,0.05589]
[1779465177488,34.07,76697.8,0.0,-0.99952,0.0,0.05601]
[1779465182524,34.07,76694.14,0.0,-0.99953,0.0,0.0554]
[1779465187558,34.07,76697.22,0.0,-0.99952,0.0,0.05591]
[1779465192594,34.07,76701.58,0.0,-0.99952,0.0,0.05664]
[1779465195996,34.07,76706.88,0.0,-0.99951,0.0,0.05753]
[1779465201657,34.07,76702.48,0.0,-0.99952,0.0,0.05679]
[1779465202664,34.07,76696.78,0.0,-0.99952,0.0,0.05584]
[1779465208706,34.07,76699.97,0.0,-0.99952,0.0,0.05637]
[1779465211725,34.07,76705.42,0.0,-0.99951,0.0,0.05693]
[1779465216763,34.07,76707.07,0.0,-0.99951,0.0,0.05721]
[1779465221796,34.07,76707.43,0.0,-0.99951,0.0,0.05727]
[1779465226831,34.07,76707.69,0.0,-0.99951,0.0,0.05732]
[1779465231866,34.07,76706.83,0.0,-0.99951,0.0,0.05717]
[1779465236903,34.07,76706.44,0.0,-0.99951,0.0,0.0571]
[1779465241936,34.07,76706.84,0.0,-0.99951,0.0,0.05717]
[1779465246351,34.07,76714.25,0.0,-0.9995,0.0,0.05844]
[1779465252012,34.07,76714.98,0.0,-0.9995,0.0,0.05856]
[1779465257042,34.07,76713.25,0.0,-0.9995,0.0,0.05826]
[1779465262079,34.07,76713.75,0.0,-0.9995,0.0,0.05835]
[1779465267114,34.07,76715.25,0.0,-0.9995,0.0,0.05861]
[1779465272148,34.07,76716.09,0.0,-0.9995,0.0,0.05839]
[1779465278190,34.07,76716.94,0.0,-0.9995,0.0,0.05854]
[1779465283226,34.07,76718.3,0.0,-0.9995,0.0,0.05878]
[1779465288263,34.07,76718.56,0.0,-0.9995,0.0,0.05882]
[1779465293297,34.07,76717.97,0.0,-0.9995,0.0,0.05872]
[1779465298331,34.07,76721.5,0.0,-0.99949,0.0,0.05933]
[1779465301352,34.07,76715.79,0.0,-0.9995,0.0,0.05834]
[1779465306387,34.07,76716.12,0.0,-0.9995,0.0,0.0584]
[1779465312433,34.07,76717.87,0.0,-0.9995,0.0,0.0587]
[1779465317468,34.07,76719.79,0.0,-0.99949,0.0,0.05904]
[1779465322502,34.07,76720.31,0.0,-0.99949,0.0,0.05913]
[1779465327536,34.07,76723.3,0.0,-0.99949,0.0,0.05965]
[1779465332572,34.07,76724.44,0.0,-0.99949,0.0,0.05948]
[1779465335593,34.07,76719.43,0.0,-0.9995,0.0,0.05861]
[1779465339620,34.07,76715.68,0.0,-0.9995,0.0,0.05797]
[1779465344658,34.07,76716.45,0.0,-0.9995,0.0,0.0581]
[1779465349692,34.07,76720.53,0.0,-0.9995,0.0,0.0588]
[1779465354727,34.07,76720.49,0.0,-0.9995,0.0,0.05879]
[1779465359765,34.07,76720.73,0.0,-0.9995,0.0,0.05884]
[1779465364797,34.07,76718.74,0.0,-0.9995,0.0,0.05849]
[1779465369832,34.07,76718.83,0.0,-0.9995,0.0,0.05851]
[1779465374867,34.07,76719.31,0.0,-0.9995,0.0,0.05859]
[1779465379904,34.07,76721.38,0.0,-0.99949,0.0,0.05895]
[1779465384937,34.07,76725.34,0.0,-0.99949,0.0,0.05964]
[1779465389974,34.07,76724.33,0.0,-0.99949,0.0,0.05946]
[1779465395012,34.07,76725.13,0.0,-0.99949,0.0,0.05924]
[1779465400050,34.07,76727.65,0.0,-0.99949,0.0,0.05968]
[1779465405084,34.07,76729.51,0.0,-0.99948,0.0,0.06001]
[1779465410120,34.07,76730.89,0.0,-0.99948,0.0,0.06025]
[1779465415154,34.07,76730.8,0.0,-0.99948,0.0,0.06024]
[1779465420191,34.07,76730.53,0.0,-0.99948,0.0,0.06019]
[1779465425226,34.07,76733.43,0.0,-0.99948,0.0,0.06071]
[1779465430261,34.07,76745.64,0.0,-0.99946,0.0,0.06292]
[1779465431654,34.07,76746.32,0.0,-0.99946,0.0,0.06305]
[1779465433282,34.07,76740.29,0.0,-0.99947,0.0,0.06194]
[1779465434289,34.07,76735.97,0.0,-0.99947,0.0,0.06116]
[1779465436303,34.07,76732.41,0.0,-0.99948,0.0,0.06052]
[1779465441724,34.07,76724.62,0.0,-0.99949,0.0,0.05915]
[1779465444360,34.07,76720.38,0.0,-0.9995,0.0,0.05841]
[1779465449396,34.07,76718.79,0.0,-0.9995,0.0,0.05814]
[1779465454432,34.07,76716.26,0.0,-0.99951,0.0,0.05735]
[1779465459467,34.07,76718.55,0.0,-0.99951,0.0,0.05774]
[1779465461481,34.07,76721.97,0.0,-0.9995,0.0,0.05833]
[1779465463496,34.07,76731.22,0.0,-0.99949,0.0,0.05994]
[1779465464502,34.07,76734.34,0.0,-0.99948,0.0,0.0605]
[1779465469537,34.07,76729.51,0.0,-0.99949,0.0,0.05964]
[1779465474571,34.07,76729.78,0.0,-0.99949,0.0,0.05969]
[1779465479618,34.07,76728.31,0.0,-0.99949,0.0,0.05943]
[1779465483645,34.07,76722.03,0.0,-0.9995,0.0,0.05834]
[1779465488681,34.07,76719.91,0.0,-0.9995,0.0,0.05797]
[1779465493716,34.07,76719.76,0.0,-0.9995,0.0,0.05795]
[1779465496737,34.07,76714.63,0.0,-0.99951,0.0,0.05708]
[1779465501772,34.07,76717.29,0.0,-0.99951,0.0,0.05753]
[1779465503785,34.07,76728.24,0.0,-0.99949,0.0,0.05942]
[1779465504794,34.07,76730.02,0.0,-0.99949,0.0,0.05973]
[1779465508825,34.07,76736.54,0.0,-0.99948,0.0,0.06089]
[1779465510839,34.07,76742.07,0.0,-0.99947,0.0,0.06189]
[1779465515877,34.07,76732.58,0.0,-0.99949,0.0,0.05982]
[1779465517890,34.07,76724.93,0.0,-0.9995,0.0,0.05848]
[1779465524938,34.07,76723.17,0.0,-0.9995,0.0,0.05818]
[1779465527957,34.07,76715.83,0.0,-0.99951,0.0,0.05693]
[1779465532995,34.07,76713.83,0.0,-0.99952,0.0,0.05659]
[1779465538030,34.07,76713.66,0.0,-0.99952,0.0,0.05656]
[1779465542061,34.07,76720.22,0.0,-0.99951,0.0,0.05767]
[1779465547094,34.07,76719.18,0.0,-0.99951,0.0,0.05749]
[1779465552129,34.07,76713.57,0.0,-0.99952,0.0,0.05654]
[1779465557166,34.07,76712.79,0.0,-0.99952,0.0,0.05641]
[1779465562200,34.07,76712.84,0.0,-0.99952,0.0,0.05642]
[1779465567235,34.07,76709.51,0.0,-0.99952,0.0,0.05587]
[1779465572270,34.07,76710.37,0.0,-0.99952,0.0,0.05566]
[1779465577306,34.07,76710.66,0.0,-0.99952,0.0,0.05571]
[1779465582344,34.07,76711.12,0.0,-0.99952,0.0,0.05579]
[1779465588388,34.07,76711.64,0.0,-0.99952,0.0,0.05587]
[1779465593425,34.07,76713.37,0.0,-0.99952,0.0,0.05616]
[1779465598456,34.07,76713.36,0.0,-0.99952,0.0,0.05616]
[1779465603492,34.07,76707.45,0.0,-0.99953,0.0,0.05518]
[1779465605509,34.07,76714.56,0.0,-0.99952,0.0,0.05636]
[1779465608526,34.07,76714.78,0.0,-0.99952,0.0,0.0564]
[1779465613565,34.07,76714.23,0.0,-0.99952,0.0,0.0563]
[1779465618597,34.07,76719.21,0.0,-0.99951,0.0,0.05714]
[1779465623634,34.07,76726.09,0.0,-0.9995,0.0,0.05832]
[1779465625652,34.07,76732.79,0.0,-0.99949,0.0,0.05948]
[1779465627046,34.07,76733.87,0.0,-0.99949,0.0,0.05967]
[1779465632697,34.07,76729.93,0.0,-0.9995,0.0,0.05862]
[1779465633707,34.07,76725.78,0.0,-0.9995,0.0,0.05791]
[1779465635717,34.07,76723.84,0.0,-0.99951,0.0,0.05757]
[1779465637116,34.07,76718.32,0.0,-0.99951,0.0,0.05664]
[1779465638737,34.07,76716.62,0.0,-0.99952,0.0,0.05635]
[1779465643780,34.07,76717.26,0.0,-0.99952,0.0,0.05646]
[1779465644797,34.07,76708.55,0.0,-0.99953,0.0,0.05502]
[1779465645791,34.07,76708.11,0.0,-0.99953,0.0,0.05495]
[1779465647806,34.07,76700.55,0.0,-0.99954,0.0,0.05372]
[1779465648812,34.07,76708.36,0.0,-0.99953,0.0,0.05499]
[1779465649818,34.07,76709.31,0.0,-0.99953,0.0,0.05514]
[1779465654852,34.07,76710.52,0.0,-0.99953,0.0,0.05534]
[1779465659887,34.07,76714.59,0.0,-0.99952,0.0,0.05602]
[1779465661901,34.07,76719.64,0.0,-0.99951,0.0,0.05686]
[1779465666948,34.07,76723.21,0.0,-0.99951,0.0,0.05747]
[1779465671978,34.07,76718.36,0.0,-0.99951,0.0,0.05665]
[1779465677020,34.07,76722.93,0.0,-0.99951,0.0,0.05742]
[1779465679026,34.07,76731.57,0.0,-0.99949,0.0,0.05891]
[1779465680034,34.07,76734.7,0.0,-0.99949,0.0,0.05945]
[1779465685069,34.07,76736.55,0.0,-0.99949,0.0,0.05978]
[1779465690104,34.07,76745.04,0.0,-0.99947,0.0,0.06129]
[1779465694132,34.07,76749.89,0.0,-0.99947,0.0,0.0618]
[1779465698159,34.07,76761.18,0.0,-0.99945,0.0,0.06388]
[1779465699166,34.07,76762.22,0.0,-0.99945,0.0,0.06408]
[1779465704202,34.07,76761.37,0.0,-0.99945,0.0,0.06392]
[1779465708139,34.07,76756.29,0.0,-0.99946,0.0,0.06297]
[1779465712258,34.07,76762.59,0.0,-0.99945,0.0,0.06415]
[1779465716286,34.07,76766.45,0.0,-0.99944,0.0,0.06488]
[1779465720315,34.07,76773.19,0.0,-0.99943,0.0,0.06617]
[1779465722329,34.07,76778.18,0.0,-0.99942,0.0,0.06714]
[1779465724345,34.07,76782.64,0.0,-0.99941,0.0,0.06802]
[1779465725353,34.07,76789.52,0.0,-0.9994,0.0,0.0694]
[1779465726359,34.07,76793.72,0.0,-0.99939,0.0,0.07025]
[1779465731396,34.07,76786.04,0.0,-0.9994,0.0,0.0687]
[1779465736428,34.07,76790.12,0.0,-0.99939,0.0,0.06952]
[1779465741464,34.07,76791.84,0.0,-0.99939,0.0,0.06987]
[1779465746498,34.07,76787.03,0.0,-0.9994,0.0,0.0689]
[1779465751536,34.07,76786.75,0.0,-0.9994,0.0,0.06843]
[1779465754556,34.07,76793.79,0.0,-0.99939,0.0,0.06984]
[1779465758582,34.07,76795.74,0.0,-0.99939,0.0,0.07024]
[1779465763617,34.07,76799.8,0.0,-0.99938,0.0,0.07108]
[1779465768653,34.07,76798.15,0.0,-0.99938,0.0,0.07074]
[1779465770666,34.07,76792.24,0.0,-0.99939,0.0,0.06953]
[1779465774696,34.07,76798.22,0.0,-0.99938,0.0,0.07075]
[1779465779729,34.07,76803.22,0.0,-0.99937,0.0,0.07179]
[1779465782750,34.07,76796.47,0.0,-0.99939,0.0,0.07039]
[1779465788793,34.07,76797.54,0.0,-0.99938,0.0,0.07061]
[1779465791814,34.07,76786.69,0.0,-0.9994,0.0,0.06842]
[1779465792822,34.07,76790.25,0.0,-0.9994,0.0,0.06913]
[1779465794836,34.07,76790.64,0.0,-0.9994,0.0,0.06921]
[1779465799872,34.07,76796.19,0.0,-0.99939,0.0,0.07033]
[1779465804904,34.07,76791.9,0.0,-0.99939,0.0,0.06946]
[1779465809942,34.07,76792.85,0.0,-0.99939,0.0,0.06965]
[1779465813970,34.07,76799.31,0.0,-0.99938,0.0,0.07055]
[1779465814977,34.07,76799.31,0.0,-0.99938,0.0,0.07055]
[1779465820013,34.07,76797.89,0.0,-0.99939,0.0,0.07026]
[1779465825055,34.07,76796.71,0.0,-0.99939,0.0,0.07002]
[1779465830091,34.07,76798.31,0.0,-0.99939,0.0,0.07035]
[1779465835125,34.07,76799.6,0.0,-0.99938,0.0,0.07061]
[1779465840161,34.07,76799.36,0.0,-0.99938,0.0,0.07056]
[1779465845201,34.07,76800.41,0.0,-0.99938,0.0,0.07078]
[1779465850236,34.07,76801.82,0.0,-0.99938,0.0,0.07107]
[1779465855271,34.07,76800.71,0.0,-0.99938,0.0,0.07084]
[1779465860305,34.07,76800.63,0.0,-0.99938,0.0,0.07082]
[1779465865341,34.07,76799.98,0.0,-0.99938,0.0,0.07069]
[1779465870377,34.07,76804.55,0.0,-0.99937,0.0,0.07163]
[1779465872391,34.07,76807.46,0.0,-0.99937,0.0,0.07181]
[1779465877435,34.07,76801.79,0.0,-0.99938,0.0,0.07064]
[1779465880448,34.07,76797.58,0.0,-0.99939,0.0,0.06977]
[1779465885483,34.07,76799.79,0.0,-0.99939,0.0,0.07023]
[1779465890536,34.07,76795.09,0.0,-0.9994,0.0,0.06927]
[1779465894566,34.07,76787.29,0.0,-0.99941,0.0,0.06771]
[1779465895576,34.07,76785.74,0.0,-0.99941,0.0,0.06741]
[1779465899602,34.07,76779.15,0.0,-0.99943,0.0,0.06612]
[1779465902625,34.07,76786.49,0.0,-0.99941,0.0,0.06755]
[1779465903629,34.07,76788.13,0.0,-0.99941,0.0,0.06788]
[1779465908664,34.07,76787.03,0.0,-0.99941,0.0,0.06766]
[1779465914706,34.07,76782.47,0.0,-0.99942,0.0,0.06676]
[1779465919741,34.07,76782.82,0.0,-0.99942,0.0,0.06683]
[1779465924778,34.07,76783.39,0.0,-0.99942,0.0,0.06694]
[1779465928806,34.07,76765.54,0.0,-0.99945,0.0,0.06353]
[1779465933840,34.07,76763.84,0.0,-0.99946,0.0,0.06283]
[1779465938876,34.07,76762.79,0.0,-0.99946,0.0,0.06263]
[1779465940890,34.07,76754.2,0.0,-0.99947,0.0,0.06106]
[1779465941897,34.07,76745.41,0.0,-0.99949,0.0,0.0595]
[1779465946931,34.07,76740.78,0.0,-0.99949,0.0,0.05869]
[1779465948947,34.07,76732.67,0.0,-0.99951,0.0,0.05729]
[1779465949957,34.07,76723.84,0.0,-0.99952,0.0,0.05581]
[1779465950960,34.07,76716.55,0.0,-0.99953,0.0,0.05461]
[1779465955994,34.07,76720.43,0.0,-0.99953,0.0,0.05524]
[1779465961042,34.07,76721.54,0.0,-0.99952,0.0,0.05543]
[1779465966095,34.07,76718.05,0.0,-0.99953,0.0,0.05485]
[1779465967102,34.07,76718.32,0.0,-0.99953,0.0,0.0549]
[1779465969116,34.07,76734.81,0.0,-0.9995,0.0,0.05766]
[1779465970131,34.07,76741.37,0.0,-0.99949,0.0,0.05879]
[1779465971137,34.07,76742.35,0.0,-0.99949,0.0,0.05896]
[1779465973150,34.07,76745.6,0.0,-0.99949,0.0,0.05953]
[1779465978185,34.07,76749.73,0.0,-0.99948,0.0,0.06026]
[1779465983220,34.07,76751.91,0.0,-0.99948,0.0,0.06065]
[1779465988255,34.07,76753.29,0.0,-0.99947,0.0,0.0609]
[1779465993290,34.07,76752.85,0.0,-0.99948,0.0,0.06045]
[1779465995306,34.07,76746.65,0.0,-0.99949,0.0,0.05935]
[1779466000341,34.07,76741.8,0.0,-0.9995,0.0,0.0585]
[1779466005375,34.07,76742.02,0.0,-0.9995,0.0,0.05854]
[1779466010412,34.07,76740.17,0.0,-0.9995,0.0,0.05822]
[1779466015447,34.07,76740.51,0.0,-0.9995,0.0,0.05828]
[1779466020482,34.07,76732.31,0.0,-0.99951,0.0,0.05687]
[1779466021489,34.07,76727.76,0.0,-0.99952,0.0,0.05611]
[1779466022495,34.07,76727.46,0.0,-0.99952,0.0,0.05606]
[1779466027531,34.07,76726.17,0.0,-0.99952,0.0,0.05584]
[1779466029546,34.07,76720.55,0.0,-0.99953,0.0,0.05492]
[1779466032566,34.07,76719.41,0.0,-0.99953,0.0,0.05473]
[1779466036593,34.07,76725.0,0.0,-0.99952,0.0,0.05565]
[1779466038607,34.07,76731.98,0.0,-0.99951,0.0,0.05682]
[1779466043670,34.07,76733.08,0.0,-0.99951,0.0,0.057]
[1779466048705,34.07,76733.39,0.0,-0.99951,0.0,0.05706]
[1779466051726,34.07,76724.87,0.0,-0.99953,0.0,0.05528]
[1779466056762,34.07,76721.14,0.0,-0.99953,0.0,0.05467]
[1779466061795,34.07,76722.21,0.0,-0.99953,0.0,0.05484]
[1779466066831,34.07,76726.7,0.0,-0.99952,0.0,0.05558]
[1779466068845,34.07,76734.42,0.0,-0.99951,0.0,0.05688]
[1779466073879,34.07,76733.51,0.0,-0.99951,0.0,0.05672]
[1779466076901,34.07,76717.84,0.0,-0.99954,0.0,0.05413]
[1779466081938,34.07,76719.63,0.0,-0.99953,0.0,0.05442]
[1779466086971,34.07,76722.4,0.0,-0.99953,0.0,0.05487]
[1779466094020,34.07,76721.06,0.0,-0.99953,0.0,0.05465]
[1779466097041,34.07,76711.98,0.0,-0.99954,0.0,0.05319]
[1779466099054,34.07,76706.88,0.0,-0.99955,0.0,0.05238]
[1779466102077,34.07,76702.55,0.0,-0.99956,0.0,0.05171]
[1779466103083,34.07,76697.49,0.0,-0.99957,0.0,0.05093]
[1779466105102,34.07,76705.65,0.0,-0.99955,0.0,0.05219]
[1779466110133,34.07,76706.81,0.0,-0.99955,0.0,0.05237]
[1779466115168,34.07,76705.43,0.0,-0.99956,0.0,0.05183]
[1779466118189,34.07,76712.81,0.0,-0.99955,0.0,0.05299]
[1779466119196,34.07,76717.1,0.0,-0.99954,0.0,0.05367]
[1779466122217,34.07,76705.28,0.0,-0.99956,0.0,0.0518]
[1779466123224,34.07,76708.07,0.0,-0.99955,0.0,0.05224]
[1779466127251,34.07,76712.09,0.0,-0.99955,0.0,0.05287]
[1779466129265,34.07,76719.18,0.0,-0.99954,0.0,0.05401]
[1779466132288,34.07,76714.14,0.0,-0.99954,0.0,0.0532]
[1779466137322,34.07,76714.01,0.0,-0.99954,0.0,0.05318]
[1779466142358,34.07,76719.09,0.0,-0.99954,0.0,0.05399]
[1779466144374,34.07,76721.77,0.0,-0.99953,0.0,0.05443]
[1779466149408,34.07,76725.83,0.0,-0.99953,0.0,0.05509]
[1779466152429,34.07,76720.42,0.0,-0.99954,0.0,0.05421]
[1779466154443,34.07,76716.12,0.0,-0.99954,0.0,0.05351]
[1779466157467,34.07,76709.53,0.0,-0.99955,0.0,0.05247]
[1779466162499,34.07,76712.21,0.0,-0.99955,0.0,0.05289]
[1779466167533,34.07,76713.01,0.0,-0.99955,0.0,0.05302]
[1779466172568,34.07,76711.21,0.0,-0.99955,0.0,0.0524]
[1779466177615,34.07,76716.77,0.0,-0.99954,0.0,0.05328]
[1779466178621,34.07,76718.97,0.0,-0.99954,0.0,0.05363]
[1779466183658,34.07,76716.5,0.0,-0.99954,0.0,0.05324]
[1779466185672,34.07,76722.79,0.0,-0.99953,0.0,0.05425]
[1779466186679,34.07,76726.48,0.0,-0.99953,0.0,0.05485]
[1779466191713,34.07,76730.29,0.0,-0.99952,0.0,0.05548]
[1779466196747,34.07,76731.21,0.0,-0.99952,0.0,0.05563]
[1779466201783,34.07,76732.19,0.0,-0.99952,0.0,0.05579]
[1779466206820,34.07,76731.99,0.0,-0.99952,0.0,0.05576]
[1779466211854,34.07,76732.83,0.0,-0.99952,0.0,0.0559]
[1779466216890,34.07,76734.57,0.0,-0.99952,0.0,0.05619]
[1779466220917,34.07,76740.88,0.0,-0.99951,0.0,0.05726]
[1779466221927,34.07,76749.21,0.0,-0.99949,0.0,0.05869]
[1779466222932,34.07,76753.11,0.0,-0.99949,0.0,0.05938]
[1779466226962,34.07,76749.73,0.0,-0.99949,0.0,0.05878]
[1779466231997,34.07,76749.12,0.0,-0.9995,0.0,0.05831]
[1779466236027,34.07,76756.2,0.0,-0.99949,0.0,0.05955]
[1779466238040,34.07,76758.0,0.0,-0.99948,0.0,0.05987]
[1779466243078,34.07,76757.26,0.0,-0.99948,0.0,0.05974]
[1779466246100,34.07,76752.09,0.0,-0.99949,0.0,0.05883]
[1779466248114,34.07,76748.68,0.0,-0.9995,0.0,0.05824]
[1779466251136,34.07,76740.35,0.0,-0.99951,0.0,0.05681]
[1779466252142,34.07,76723.65,0.0,-0.99954,0.0,0.05405]
[1779466253150,34.07,76723.16,0.0,-0.99954,0.0,0.05397]
[1779466255163,34.07,76713.48,0.0,-0.99955,0.0,0.05242]
[1779466256169,34.07,76713.3,0.0,-0.99955,0.0,0.05239]
[1779466259191,34.07,76719.05,0.0,-0.99954,0.0,0.05331]
[1779466264226,34.07,76713.25,0.0,-0.99955,0.0,0.05239]
[1779466269261,34.07,76716.28,0.0,-0.99955,0.0,0.05286]
[1779466274296,34.07,76713.17,0.0,-0.99955,0.0,0.05237]
[1779466277317,34.07,76703.65,0.0,-0.99957,0.0,0.0509]
[1779466279331,34.07,76702.36,0.0,-0.99957,0.0,0.0507]
[1779466284365,34.07,76706.21,0.0,-0.99956,0.0,0.05129]
[1779466286382,34.07,76707.36,0.0,-0.99956,0.0,0.05147]
[1779466291414,34.07,76707.44,0.0,-0.99956,0.0,0.05115]
[1779466296449,34.07,76712.29,0.0,-0.99956,0.0,0.0519]
[1779466299470,34.07,76720.57,0.0,-0.99954,0.0,0.05321]
[1779466301486,34.07,76724.45,0.0,-0.99954,0.0,0.05383]
[1779466303498,34.07,76730.0,0.0,-0.99953,0.0,0.05474]
[1779466304507,34.07,76732.89,0.0,-0.99953,0.0,0.05521]
[1779466306520,34.07,76740.13,0.0,-0.99951,0.0,0.05642]
[1779466307526,34.07,76746.69,0.0,-0.9995,0.0,0.05753]
[1779466308534,34.07,76749.34,0.0,-0.9995,0.0,0.05799]
[1779466311554,34.07,76749.02,0.0,-0.9995,0.0,0.05793]
[1779466314576,34.07,76742.54,0.0,-0.99951,0.0,0.05682]
[1779466319611,34.07,76740.85,0.0,-0.99951,0.0,0.05654]
[1779466323639,34.07,76746.37,0.0,-0.9995,0.0,0.05748]
[1779466327667,34.07,76747.43,0.0,-0.9995,0.0,0.05766]
[1779466332703,34.07,76746.85,0.0,-0.9995,0.0,0.05756]
[1779466337738,34.07,76749.32,0.0,-0.9995,0.0,0.05798]
[1779466341765,34.07,76751.68,0.0,-0.9995,0.0,0.05839]
[1779466346801,34.07,76754.55,0.0,-0.99949,0.0,0.05889]
[1779466351836,34.07,76757.22,0.0,-0.99949,0.0,0.05899]
[1779466356870,34.07,76759.77,0.0,-0.99949,0.0,0.05944]
[1779466362790,34.07,76767.27,0.0,-0.99947,0.0,0.06078]
[1779466367947,34.07,76761.82,0.0,-0.99948,0.0,0.0598]
[1779466372860,34.07,76768.19,0.0,-0.99947,0.0,0.06094]
[1779466378019,34.07,76775.87,0.0,-0.99946,0.0,0.06235]
[1779466379027,34.07,76777.85,0.0,-0.99946,0.0,0.06271]
[1779466381042,34.07,76772.28,0.0,-0.99946,0.0,0.06169]
[1779466386076,34.07,76774.88,0.0,-0.99946,0.0,0.06216]
[1779466388090,34.07,76777.23,0.0,-0.99946,0.0,0.0626]
[1779466393126,34.07,76780.78,0.0,-0.99945,0.0,0.06326]
[1779466394133,34.07,76788.6,0.0,-0.99944,0.0,0.06473]
[1779466395141,34.07,76792.71,0.0,-0.99943,0.0,0.06552]
[1779466398161,34.07,76793.73,0.0,-0.99943,0.0,0.06572]
[1779466403196,34.07,76794.4,0.0,-0.99943,0.0,0.06585]
[1779466408230,34.07,76794.53,0.0,-0.99943,0.0,0.06587]
[1779466413265,34.07,76794.28,0.0,-0.99943,0.0,0.06542]
[1779466418305,34.07,76793.2,0.0,-0.99943,0.0,0.06521]
[1779466424346,34.07,76793.47,0.0,-0.99943,0.0,0.06526]
[1779466429381,34.07,76795.33,0.0,-0.99943,0.0,0.06562]
[1779466434415,34.07,76793.89,0.0,-0.99943,0.0,0.06535]
[1779466439451,34.07,76792.74,0.0,-0.99943,0.0,0.06512]
[1779466442474,34.07,76783.41,0.0,-0.99945,0.0,0.06336]
[1779466443484,34.07,76775.76,0.0,-0.99946,0.0,0.06194]
[1779466446507,34.07,76768.96,0.0,-0.99947,0.0,0.0607]
[1779466449526,34.07,76776.33,0.0,-0.99946,0.0,0.06204]
[1779466451538,34.07,76782.87,0.0,-0.99945,0.0,0.06326]
[1779466456574,34.07,76783.8,0.0,-0.99945,0.0,0.06343]
[1779466458587,34.07,76793.11,0.0,-0.99943,0.0,0.0652]
[1779466459595,34.07,76794.92,0.0,-0.99943,0.0,0.06554]
[1779466464630,34.07,76796.78,0.0,-0.99942,0.0,0.0659]
[1779466469664,34.07,76796.34,0.0,-0.99943,0.0,0.06582]
[1779466475714,34.07,76800.06,0.0,-0.99942,0.0,0.06613]
[1779466481757,34.07,76800.03,0.0,-0.99942,0.0,0.06613]
[1779466486793,34.07,76799.73,0.0,-0.99942,0.0,0.06607]
[1779466490821,34.07,76794.33,0.0,-0.99943,0.0,0.06503]
[1779466493840,34.07,76788.87,0.0,-0.99944,0.0,0.06399]
[1779466498875,34.07,76793.44,0.0,-0.99943,0.0,0.06486]
[1779466502904,34.07,76787.68,0.0,-0.99944,0.0,0.06377]
[1779466507939,34.07,76788.53,0.0,-0.99944,0.0,0.06393]
[1779466512975,34.07,76788.91,0.0,-0.99944,0.0,0.064]
[1779466517002,34.07,76778.36,0.0,-0.99946,0.0,0.06203]
[1779466518010,34.07,76777.33,0.0,-0.99946,0.0,0.06184]
[1779466523047,34.07,76778.19,0.0,-0.99946,0.0,0.062]
[1779466528085,34.07,76783.21,0.0,-0.99945,0.0,0.06293]
[1779466533990,34.07,76778.17,0.0,-0.99946,0.0,0.06161]
[1779466536139,34.07,76783.05,0.0,-0.99946,0.0,0.06251]
[1779466540168,34.07,76788.19,0.0,-0.99945,0.0,0.06347]
[1779466542182,34.07,76791.36,0.0,-0.99944,0.0,0.06406]
[1779466547217,34.07,76791.05,0.0,-0.99944,0.0,0.06401]
[1779466552280,34.07,76789.87,0.0,-0.99944,0.0,0.06378]
[1779466553272,34.07,76779.97,0.0,-0.99946,0.0,0.06194]
[1779466554277,34.07,76745.92,0.0,-0.99952,0.0,0.05597]
[1779466555283,34.07,76743.22,0.0,-0.99952,0.0,0.05552]
[1779466557296,34.07,76737.78,0.0,-0.99953,0.0,0.05462]
[1779466559310,34.07,76730.14,0.0,-0.99954,0.0,0.05339]
[1779466562331,34.07,76723.34,0.0,-0.99955,0.0,0.0523]
[1779466566362,34.07,76729.61,0.0,-0.99954,0.0,0.0533]
[1779466570389,34.07,76728.13,0.0,-0.99954,0.0,0.05306]
[1779466572405,34.07,76723.99,0.0,-0.99955,0.0,0.05241]
[1779466575426,34.07,76730.52,0.0,-0.99954,0.0,0.05345]
[1779466576431,34.07,76742.12,0.0,-0.99952,0.0,0.05534]
[1779466577443,34.07,76746.67,0.0,-0.99952,0.0,0.0561]
[1779466578445,34.07,76741.16,0.0,-0.99952,0.0,0.05518]
[1779466579452,34.07,76739.23,0.0,-0.99953,0.0,0.05486]
[1779466584489,34.07,76744.35,0.0,-0.99952,0.0,0.05571]
[1779466586501,34.07,76747.33,0.0,-0.99951,0.0,0.05621]
[1779466590529,34.07,76754.4,0.0,-0.9995,0.0,0.05741]
[1779466595564,34.07,76755.77,0.0,-0.9995,0.0,0.05728]
[1779466600599,34.07,76755.64,0.0,-0.9995,0.0,0.05726]
[1779466605633,34.07,76750.46,0.0,-0.99951,0.0,0.05638]
[1779466610673,34.07,76756.41,0.0,-0.9995,0.0,0.05739]
[1779466612687,34.07,76757.83,0.0,-0.9995,0.0,0.05763]
[1779466617721,34.07,76757.88,0.0,-0.9995,0.0,0.05764]
[1779466622759,34.07,76756.6,0.0,-0.9995,0.0,0.05742]
[1779466627796,34.07,76755.96,0.0,-0.9995,0.0,0.05731]
[1779466632830,34.07,76755.48,0.0,-0.99951,0.0,0.05723]
[1779466637865,34.07,76756.63,0.0,-0.9995,0.0,0.05743]
[1779466642901,34.07,76755.25,0.0,-0.99951,0.0,0.05719]
[1779466644915,34.07,76743.86,0.0,-0.99952,0.0,0.05528]
[1779466645923,34.07,76741.7,0.0,-0.99953,0.0,0.05492]
[1779466650960,34.07,76741.34,0.0,-0.99953,0.0,0.05486]
[1779466651969,34.07,76745.8,0.0,-0.99952,0.0,0.05525]
[1779466654989,34.07,76745.41,0.0,-0.99952,0.0,0.05518]
[1779466660027,34.07,76742.37,0.0,-0.99953,0.0,0.05468]
[1779466665065,34.07,76742.56,0.0,-0.99953,0.0,0.05471]
[1779466667078,34.07,76751.95,0.0,-0.99951,0.0,0.05627]
[1779466668085,34.07,76756.98,0.0,-0.99951,0.0,0.05713]
[1779466669122,34.07,76757.45,0.0,-0.99951,0.0,0.05721]
[1779466671106,34.07,76763.76,0.0,-0.99949,0.0,0.0583]
[1779466673119,34.07,76769.82,0.0,-0.99949,0.0,0.05936]
[1779466675133,34.07,76774.36,0.0,-0.99948,0.0,0.06016]
[1779466679162,34.07,76780.06,0.0,-0.99947,0.0,0.06119]
[1779466681176,34.07,76781.73,0.0,-0.99947,0.0,0.0615]
[1779466686211,34.07,76778.76,0.0,-0.99947,0.0,0.06096]
[1779466691248,34.07,76776.02,0.0,-0.99947,0.0,0.06046]
[1779466696281,34.07,76775.58,0.0,-0.99948,0.0,0.06038]
[1779466700310,34.07,76769.63,0.0,-0.99949,0.0,0.05932]
[1779466701316,34.07,76769.14,0.0,-0.99949,0.0,0.05924]
[1779466706352,34.07,76773.94,0.0,-0.99948,0.0,0.06009]
[1779466711400,34.07,76772.27,0.0,-0.99948,0.0,0.05942]
[1779466712405,34.07,76763.26,0.0,-0.9995,0.0,0.05784]
[1779466713409,34.07,76760.75,0.0,-0.9995,0.0,0.05741]
[1779466715264,34.07,76749.07,0.0,-0.99952,0.0,0.05544]
[1779466716430,34.07,76747.92,0.0,-0.99952,0.0,0.05525]
[1779466717436,34.07,76742.87,0.0,-0.99953,0.0,0.05442]
[1779466718444,34.07,76743.77,0.0,-0.99953,0.0,0.05456]
[1779466719451,34.07,76749.35,0.0,-0.99952,0.0,0.05548]
[1779466720458,34.07,76752.68,0.0,-0.99952,0.0,0.05604]
[1779466725500,34.07,76748.44,0.0,-0.99952,0.0,0.05533]
[1779466729520,34.07,76755.52,0.0,-0.99951,0.0,0.05652]
[1779466731535,34.07,76761.72,0.0,-0.9995,0.0,0.05758]
[1779466736571,34.07,76765.18,0.0,-0.9995,0.0,0.05818]
[1779466741606,34.07,76767.19,0.0,-0.99949,0.0,0.05852]
[1779466744626,34.07,76772.82,0.0,-0.99948,0.0,0.05952]
[1779466749661,34.07,76778.58,0.0,-0.99947,0.0,0.06054]
[1779466754697,34.07,76780.34,0.0,-0.99947,0.0,0.06086]
[1779466759731,34.07,76778.77,0.0,-0.99947,0.0,0.06058]
[1779466761745,34.07,76771.99,0.0,-0.99948,0.0,0.05937]
[1779466765774,34.07,76765.32,0.0,-0.9995,0.0,0.0582]
[1779466770810,34.07,76765.1,0.0,-0.9995,0.0,0.05816]
[1779466775845,34.07,76758.47,0.0,-0.99951,0.0,0.05666]
[1779466779872,34.07,76754.26,0.0,-0.99952,0.0,0.05595]
[1779466781887,34.07,76746.35,0.0,-0.99953,0.0,0.05464]
[1779466782893,34.07,76744.97,0.0,-0.99953,0.0,0.05441]
[1779466787928,34.07,76742.62,0.0,-0.99953,0.0,0.05403]
[1779466792963,34.07,76744.6,0.0,-0.99953,0.0,0.05435]
[1779466797999,34.07,76743.16,0.0,-0.99953,0.0,0.05412]
[1779466803034,34.07,76741.45,0.0,-0.99954,0.0,0.05384]
[1779466808074,34.07,76742.48,0.0,-0.99953,0.0,0.05401]
[1779466813109,34.07,76741.48,0.0,-0.99954,0.0,0.05384]
[1779466818142,34.07,76749.54,0.0,-0.99952,0.0,0.05516]
[1779466819150,34.07,76753.41,0.0,-0.99952,0.0,0.05581]
[1779466821163,34.07,76757.75,0.0,-0.99951,0.0,0.05654]
[1779466826198,34.07,76759.66,0.0,-0.99951,0.0,0.05686]
[1779466828214,34.07,76764.13,0.0,-0.9995,0.0,0.05763]
[1779466832240,34.07,76768.25,0.0,-0.9995,0.0,0.05797]
[1779466837275,34.07,76771.5,0.0,-0.99949,0.0,0.05854]
[1779466840297,34.07,76777.24,0.0,-0.99948,0.0,0.05955]
[1779466845333,34.07,76783.09,0.0,-0.99947,0.0,0.0606]
[1779466850370,34.07,76788.84,0.0,-0.99946,0.0,0.06164]
[1779466851376,34.07,76795.54,0.0,-0.99945,0.0,0.06288]
[1779466852383,34.07,76799.38,0.0,-0.99944,0.0,0.0636]
[1779466856410,34.07,76801.24,0.0,-0.99944,0.0,0.06395]
[1779466861447,34.07,76807.66,0.0,-0.99943,0.0,0.06518]
[1779466863462,34.07,76815.21,0.0,-0.99942,0.0,0.06664]
[1779466866331,34.07,76821.87,0.0,-0.9994,0.0,0.06796]
[1779466871526,34.07,76823.06,0.0,-0.9994,0.0,0.0682]
[1779466876557,34.07,76821.29,0.0,-0.9994,0.0,0.06785]
[1779466880585,34.07,76828.22,0.0,-0.99939,0.0,0.06925]
[1779466881592,34.07,76834.12,0.0,-0.99938,0.0,0.07045]
[1779466882598,34.07,76836.54,0.0,-0.99937,0.0,0.07096]
[1779466883607,34.07,76843.49,0.0,-0.99936,0.0,0.07241]
[1779466884614,34.07,76849.41,0.0,-0.99935,0.0,0.07368]
[1779466885623,34.07,76851.17,0.0,-0.99935,0.0,0.07406]
[1779466886629,34.07,76860.42,0.0,-0.99933,0.0,0.07608]
[1779466887635,34.07,76862.94,0.0,-0.99932,0.0,0.07664]
[1779466890676,34.07,76851.62,0.0,-0.99934,0.0,0.07415]
[1779466891672,34.07,76843.49,0.0,-0.99936,0.0,0.07197]
[1779466892680,34.07,76839.19,0.0,-0.99937,0.0,0.07107]
[1779466897716,34.07,76842.45,0.0,-0.99937,0.0,0.07176]
[1779466900739,34.07,76850.63,0.0,-0.99935,0.0,0.07349]
[1779466902754,34.07,76852.53,0.0,-0.99935,0.0,0.0739]
[1779466907787,34.07,76849.2,0.0,-0.99935,0.0,0.07319]
[1779466912821,34.07,76846.01,0.0,-0.99936,0.0,0.07251]
[1779466917856,34.07,76846.11,0.0,-0.99936,0.0,0.07253]
[1779466919871,34.07,76857.52,0.0,-0.99934,0.0,0.07499]
[1779466920877,34.07,76857.69,0.0,-0.99934,0.0,0.07502]
[1779466925913,34.07,76858.21,0.0,-0.99933,0.0,0.07514]
[1779466926919,34.07,76852.2,0.0,-0.99935,0.0,0.07383]
[1779466927926,34.07,76851.23,0.0,-0.99935,0.0,0.07362]
[1779466931955,34.07,76845.96,0.0,-0.99936,0.0,0.0725]
[1779466932962,34.07,76845.72,0.0,-0.99936,0.0,0.07245]
[1779466937996,34.07,76841.65,0.0,-0.99937,0.0,0.07159]
[1779466943032,34.07,76842.14,0.0,-0.99937,0.0,0.07169]
[1779466948066,34.07,76841.08,0.0,-0.99937,0.0,0.07147]
[1779466952095,34.07,76834.21,0.0,-0.99939,0.0,0.06962]
[1779466955116,34.07,76831.11,0.0,-0.99939,0.0,0.06898]
[1779466959145,34.07,76835.88,0.0,-0.99938,0.0,0.06996]
[1779466964181,34.07,76833.67,0.0,-0.99939,0.0,0.06951]
[1779466969215,34.07,76836.37,0.0,-0.99938,0.0,0.07006]
[1779466974250,34.07,76836.74,0.0,-0.99938,0.0,0.07013]
[1779466980294,34.07,76834.19,0.0,-0.99939,0.0,0.06961]
[1779466985333,34.07,76830.11,0.0,-0.99939,0.0,0.06878]
[1779466987351,34.07,76821.98,0.0,-0.99941,0.0,0.06715]
[1779466988359,34.07,76822.18,0.0,-0.99941,0.0,0.06719]
[1779466993394,34.07,76822.82,0.0,-0.99941,0.0,0.06732]
[1779466998429,34.07,76821.37,0.0,-0.99941,0.0,0.06703]
[1779467003464,34.07,76817.02,0.0,-0.99942,0.0,0.06618]
[1779467008500,34.07,76815.78,0.0,-0.99942,0.0,0.06594]
[1779467013535,34.07,76813.36,0.0,-0.99943,0.0,0.06506]
[1779467018569,34.07,76812.27,0.0,-0.99943,0.0,0.06485]
[1779467021591,34.07,76805.96,0.0,-0.99944,0.0,0.06365]
[1779467027484,34.07,76795.48,0.0,-0.99946,0.0,0.0617]
[1779467028638,34.07,76793.46,0.0,-0.99946,0.0,0.06133]
[1779467033674,34.07,76792.73,0.0,-0.99947,0.0,0.0612]
[1779467039715,34.07,76793.23,0.0,-0.99947,0.0,0.06129]
[1779467044753,34.07,76793.29,0.0,-0.99947,0.0,0.0613]
[1779467049786,34.07,76792.36,0.0,-0.99947,0.0,0.06113]
[1779467054824,34.07,76791.92,0.0,-0.99947,0.0,0.06105]
[1779467060865,34.07,76792.07,0.0,-0.99947,0.0,0.06108]
[1779467061870,34.07,76787.65,0.0,-0.99947,0.0,0.06028]
[1779467065899,34.07,76783.26,0.0,-0.99948,0.0,0.05949]
[1779467070933,34.07,76782.62,0.0,-0.99948,0.0,0.05938]
[1779467075969,34.07,76784.0,0.0,-0.99948,0.0,0.05925]
[1779467081003,34.07,76780.2,0.0,-0.99949,0.0,0.05858]
[1779467086040,34.07,76780.88,0.0,-0.99949,0.0,0.0587]
[1779467088053,34.07,76775.73,0.0,-0.9995,0.0,0.0578]
[1779467094094,34.07,76776.87,0.0,-0.9995,0.0,0.058]
[1779467099129,34.07,76777.63,0.0,-0.99949,0.0,0.05813]
[1779467103164,34.07,76769.37,0.0,-0.99951,0.0,0.05671]
[1779467110208,34.07,76766.12,0.0,-0.99951,0.0,0.05616]
[1779467111213,34.07,76769.79,0.0,-0.99951,0.0,0.05678]
[1779467113228,34.07,76779.47,0.0,-0.99949,0.0,0.05845]
[1779467114234,34.07,76782.01,0.0,-0.99949,0.0,0.0589]
[1779467117256,34.07,76785.43,0.0,-0.99948,0.0,0.0595]
[1779467120277,34.07,76776.78,0.0,-0.9995,0.0,0.05799]
[1779467122291,34.07,76772.02,0.0,-0.9995,0.0,0.05716]
[1779467127327,34.07,76774.0,0.0,-0.9995,0.0,0.0575]
[1779467130348,34.07,76764.32,0.0,-0.99952,0.0,0.05586]
[1779467135383,34.07,76768.68,0.0,-0.99951,0.0,0.05624]
[1779467137396,34.07,76772.56,0.0,-0.99951,0.0,0.05689]
[1779467142432,34.07,76773.13,0.0,-0.9995,0.0,0.05699]
[1779467147467,34.07,76775.99,0.0,-0.9995,0.0,0.05748]
[1779467152502,34.07,76777.9,0.0,-0.9995,0.0,0.05781]
[1779467157536,34.07,76781.36,0.0,-0.99949,0.0,0.05841]
[1779467159550,34.07,76784.87,0.0,-0.99949,0.0,0.05903]
[1779467164586,34.07,76786.41,0.0,-0.99948,0.0,0.0593]
[1779467168614,34.07,76791.59,0.0,-0.99947,0.0,0.06023]
[1779467172641,34.07,76795.24,0.0,-0.99947,0.0,0.06089]
[1779467177677,34.07,76794.55,0.0,-0.99947,0.0,0.06076]
[1779467182712,34.07,76797.33,0.0,-0.99946,0.0,0.06127]
[1779467187746,34.07,76797.77,0.0,-0.99946,0.0,0.06135]
[1779467192782,34.07,76795.88,0.0,-0.99947,0.0,0.06062]
[1779467198685,34.07,76796.62,0.0,-0.99947,0.0,0.06075]
[1779467203859,34.07,76796.4,0.0,-0.99947,0.0,0.06071]
[1779467208894,34.07,76795.61,0.0,-0.99947,0.0,0.06057]
[1779467213929,34.07,76798.18,0.0,-0.99947,0.0,0.06104]
[1779467219971,34.07,76798.03,0.0,-0.99947,0.0,0.06101]
[1779467225011,34.07,76801.8,0.0,-0.99946,0.0,0.0617]
[1779467230046,34.07,76803.85,0.0,-0.99946,0.0,0.06208]
[1779467235077,34.07,76807.78,0.0,-0.99945,0.0,0.06281]
[1779467241120,34.07,76803.42,0.0,-0.99946,0.0,0.062]
[1779467243133,34.07,76797.43,0.0,-0.99947,0.0,0.0609]
[1779467248171,34.07,76798.01,0.0,-0.99947,0.0,0.06101]
[1779467252196,34.07,76802.64,0.0,-0.99946,0.0,0.06147]
[1779467257230,34.07,76807.36,0.0,-0.99945,0.0,0.06234]
[1779467262265,34.07,76813.83,0.0,-0.99944,0.0,0.06355]
[1779467267301,34.07,76817.32,0.0,-0.99944,0.0,0.06421]
[1779467272335,34.07,76816.79,0.0,-0.99944,0.0,0.06411]
[1779467277372,34.07,76816.37,0.0,-0.99944,0.0,0.06403]
[1779467282406,34.07,76815.86,0.0,-0.99944,0.0,0.06393]
[1779467287441,34.07,76815.72,0.0,-0.99944,0.0,0.0639]
[1779467292477,34.07,76815.64,0.0,-0.99944,0.0,0.06389]
[1779467295499,34.07,76808.9,0.0,-0.99945,0.0,0.06262]
[1779467297513,34.07,76805.28,0.0,-0.99946,0.0,0.06195]
[1779467299527,34.07,76800.97,0.0,-0.99947,0.0,0.06116]
[1779467304562,34.07,76800.23,0.0,-0.99947,0.0,0.06103]
[1779467309599,34.07,76802.71,0.0,-0.99946,0.0,0.06148]
[1779467313628,34.07,76808.84,0.0,-0.99946,0.0,0.06222]
[1779467316647,34.07,76811.32,0.0,-0.99945,0.0,0.06268]
[1779467319667,34.07,76816.39,0.0,-0.99944,0.0,0.06363]
[1779467324702,34.07,76818.6,0.0,-0.99944,0.0,0.06405]
[1779467330744,34.07,76819.11,0.0,-0.99944,0.0,0.06415]
[1779467335779,34.07,76823.76,0.0,-0.99943,0.0,0.06504]
[1779467337794,34.07,76828.87,0.0,-0.99942,0.0,0.06603]
[1779467342828,34.07,76832.08,0.0,-0.99941,0.0,0.06666]
[1779467344843,34.07,76839.36,0.0,-0.9994,0.0,0.06811]
[1779467348871,34.07,76847.29,0.0,-0.99938,0.0,0.06972]
[1779467349877,34.07,76847.24,0.0,-0.99938,0.0,0.06971]
[1779467354915,34.07,76849.39,0.0,-0.99938,0.0,0.07016]
[1779467359952,34.07,76850.16,0.0,-0.99938,0.0,0.07032]
[1779467364985,34.07,76852.37,0.0,-0.99937,0.0,0.07077]
[1779467371028,34.07,76857.28,0.0,-0.99937,0.0,0.07136]
[1779467376064,34.07,76855.24,0.0,-0.99937,0.0,0.07094]
[1779467381098,34.07,76856.36,0.0,-0.99937,0.0,0.07117]
[1779467384119,34.07,76861.75,0.0,-0.99936,0.0,0.07231]
[1779467389154,34.07,76859.35,0.0,-0.99936,0.0,0.0718]
[1779467394189,34.07,76859.07,0.0,-0.99936,0.0,0.07174]
[1779467399224,34.07,76859.9,0.0,-0.99936,0.0,0.07192]
[1779467404259,34.07,76860.64,0.0,-0.99936,0.0,0.07207]
[1779467409295,34.07,76860.34,0.0,-0.99936,0.0,0.07201]
[1779467414329,34.07,76861.42,0.0,-0.99936,0.0,0.07224]
[1779467420235,34.07,76861.85,0.0,-0.99936,0.0,0.07233]
[1779467425407,34.07,76862.69,0.0,-0.99936,0.0,0.07251]
[1779467430443,34.07,76862.83,0.0,-0.99936,0.0,0.07254]
[1779467435476,34.07,76863.57,0.0,-0.99936,0.0,0.07225]
[1779467437492,34.07,76869.33,0.0,-0.99935,0.0,0.07348]
[1779467439504,34.07,76876.82,0.0,-0.99933,0.0,0.07511]
[1779467442526,34.07,76882.94,0.0,-0.99932,0.0,0.07647]
[1779467447561,34.07,76880.53,0.0,-0.99932,0.0,0.07593]
[1779467450581,34.07,76871.49,0.0,-0.99934,0.0,0.07395]
[1779467452596,34.07,76869.88,0.0,-0.99935,0.0,0.0736]
[1779467457632,34.07,76872.79,0.0,-0.99934,0.0,0.07423]
[1779467458639,34.07,76880.0,0.0,-0.99932,0.0,0.07581]
[1779467459645,34.07,76882.35,0.0,-0.99932,0.0,0.07634]
[1779467464680,34.07,76878.62,0.0,-0.99933,0.0,0.07551]
[1779467469716,34.07,76877.66,0.0,-0.99933,0.0,0.0753]
[1779467472741,34.07,76872.45,0.0,-0.99934,0.0,0.07416]
[1779467474761,34.07,76867.87,0.0,-0.99935,0.0,0.07317]
[1779467476770,34.07,76856.94,0.0,-0.99937,0.0,0.07085]
[1779467477779,34.07,76859.61,0.0,-0.99937,0.0,0.07141]
[1779467480798,34.07,76863.43,0.0,-0.99936,0.0,0.07222]
[1779467485834,34.07,76862.68,0.0,-0.99936,0.0,0.07206]
[1779467490869,34.07,76863.74,0.0,-0.99936,0.0,0.07229]
[1779467494896,34.07,76867.16,0.0,-0.99936,0.0,0.07257]
[1779467499933,34.07,76868.79,0.0,-0.99935,0.0,0.07292]
[1779467504967,34.07,76877.38,0.0,-0.99933,0.0,0.07478]
[1779467505974,34.07,76877.99,0.0,-0.99933,0.0,0.07491]
[1779467512021,34.07,76880.43,0.0,-0.99933,0.0,0.07545]
[1779467517056,34.07,76883.61,0.0,-0.99932,0.0,0.07615]
[1779467522090,34.07,76884.14,0.0,-0.99932,0.0,0.07627]
[1779467527124,34.07,76884.12,0.0,-0.99932,0.0,0.07627]
[1779467532159,34.07,76883.28,0.0,-0.99932,0.0,0.07608]
[1779467537196,34.07,76883.38,0.0,-0.99932,0.0,0.0761]
[1779467542229,34.07,76883.12,0.0,-0.99932,0.0,0.07604]
[1779467546259,34.07,76892.19,0.0,-0.9993,0.0,0.07808]
[1779467547267,34.07,76890.3,0.0,-0.99931,0.0,0.07766]
[1779467549327,34.07,76883.38,0.0,-0.99932,0.0,0.0761]
[1779467551304,34.07,76881.69,0.0,-0.99933,0.0,0.07527]
[1779467556337,34.07,76879.87,0.0,-0.99933,0.0,0.07486]
[1779467561373,34.07,76876.25,0.0,-0.99934,0.0,0.07407]
[1779467566408,34.07,76879.25,0.0,-0.99933,0.0,0.07473]
[1779467572450,34.07,76879.16,0.0,-0.99933,0.0,0.07471]
[1779467577486,34.07,76879.2,0.0,-0.99933,0.0,0.07472]
[1779467582521,34.07,76877.61,0.0,-0.99934,0.0,0.07437]
[1779467586549,34.07,76882.63,0.0,-0.99933,0.0,0.07547]
[1779467591584,34.07,76885.93,0.0,-0.99932,0.0,0.0762]
[1779467596618,34.07,76884.33,0.0,-0.99932,0.0,0.07585]
[1779467601654,34.07,76882.31,0.0,-0.99933,0.0,0.0754]
[1779467605684,34.07,76876.46,0.0,-0.99934,0.0,0.07412]
[1779467607697,34.07,76867.5,0.0,-0.99936,0.0,0.0722]
[1779467608703,34.07,76864.92,0.0,-0.99936,0.0,0.07165]
[1779467613739,34.07,76864.38,0.0,-0.99937,0.0,0.0711]
[1779467618774,34.07,76863.04,0.0,-0.99937,0.0,0.07082]
[1779467621794,34.07,76857.81,0.0,-0.99938,0.0,0.06973]
[1779467626829,34.07,76856.72,0.0,-0.99938,0.0,0.06951]
[1779467630858,34.07,76851.35,0.0,-0.99939,0.0,0.06841]
[1779467632872,34.07,76845.08,0.0,-0.99941,0.0,0.06715]
[1779467637907,34.07,76844.36,0.0,-0.99941,0.0,0.06701]
[1779467642942,34.07,76846.16,0.0,-0.9994,0.0,0.06737]
[1779467644956,34.07,76840.39,0.0,-0.99942,0.0,0.06623]
[1779467647978,34.07,76832.04,0.0,-0.99943,0.0,0.0646]
[1779467652009,34.07,76826.88,0.0,-0.99944,0.0,0.06362]
[1779467657042,34.07,76826.74,0.0,-0.99944,0.0,0.06359]
[1779467662077,34.07,76827.38,0.0,-0.99944,0.0,0.06371]
[1779467667111,34.07,76830.87,0.0,-0.99943,0.0,0.06438]
[1779467672149,34.07,76828.8,0.0,-0.99944,0.0,0.06358]
[1779467677181,34.07,76827.95,0.0,-0.99944,0.0,0.06342]
[1779467683226,34.07,76827.95,0.0,-0.99944,0.0,0.06342]
[1779467688260,34.07,76827.76,0.0,-0.99944,0.0,0.06339]
[1779467694301,34.07,76828.43,0.0,-0.99944,0.0,0.06351]
[1779467699337,34.07,76828.41,0.0,-0.99944,0.0,0.06351]
[1779467704374,34.07,76828.25,0.0,-0.99944,0.0,0.06348]
[1779467710414,34.07,76828.54,0.0,-0.99944,0.0,0.06353]
[1779467715450,34.07,76827.93,0.0,-0.99944,0.0,0.06342]
[1779467720485,34.07,76819.66,0.0,-0.99946,0.0,0.06187]
[1779467722376,34.07,76815.87,0.0,-0.99946,0.0,0.06117]
[1779467724516,34.07,76820.94,0.0,-0.99945,0.0,0.06211]
[1779467729552,34.07,76811.29,0.0,-0.99947,0.0,0.06034]
[1779467730558,34.07,76810.42,0.0,-0.99947,0.0,0.06018]
[1779467732573,34.07,76805.25,0.0,-0.99948,0.0,0.05888]
[1779467733580,34.07,76796.75,0.0,-0.9995,0.0,0.05739]
[1779467734587,34.07,76792.84,0.0,-0.9995,0.0,0.05672]
[1779467739636,34.07,76792.61,0.0,-0.99951,0.0,0.05668]
[1779467741651,34.07,76787.42,0.0,-0.99951,0.0,0.0558]
[1779467743663,34.07,76782.48,0.0,-0.99952,0.0,0.05498]
[1779467747691,34.07,76787.58,0.0,-0.99951,0.0,0.05583]
[1779467752728,34.07,76791.09,0.0,-0.99951,0.0,0.05642]
[1779467755749,34.07,76794.56,0.0,-0.9995,0.0,0.05702]
[1779467760784,34.07,76793.67,0.0,-0.9995,0.0,0.05686]
[1779467765819,34.07,76796.7,0.0,-0.9995,0.0,0.05739]
[1779467767832,34.07,76799.53,0.0,-0.99949,0.0,0.05788]
[1779467772868,34.07,76801.77,0.0,-0.99949,0.0,0.05827]
[1779467778910,34.07,76802.37,0.0,-0.99949,0.0,0.05837]
[1779467780925,34.07,76795.78,0.0,-0.9995,0.0,0.05723]
[1779467781931,34.07,76791.65,0.0,-0.99951,0.0,0.05652]
[1779467783945,34.07,76789.05,0.0,-0.99951,0.0,0.05608]
[1779467788979,34.07,76796.44,0.0,-0.9995,0.0,0.05734]
[1779467794018,34.07,76797.56,0.0,-0.9995,0.0,0.05717]
[1779467799053,34.07,76796.96,0.0,-0.9995,0.0,0.05706]
[1779467803078,34.07,76791.21,0.0,-0.99951,0.0,0.05608]
[1779467808113,34.07,76789.9,0.0,-0.99951,0.0,0.05586]
[1779467812140,34.07,76800.1,0.0,-0.9995,0.0,0.05761]
[1779467817176,34.07,76802.43,0.0,-0.99949,0.0,0.05801]
[1779467822210,34.07,76802.92,0.0,-0.99949,0.0,0.0581]
[1779467825232,34.07,76814.23,0.0,-0.99947,0.0,0.0601]
[1779467830266,34.07,76818.32,0.0,-0.99947,0.0,0.06085]
[1779467835304,34.07,76817.84,0.0,-0.99947,0.0,0.06076]
[1779467840337,34.07,76819.99,0.0,-0.99946,0.0,0.06115]
[1779467844364,34.07,76825.41,0.0,-0.99945,0.0,0.06215]
[1779467848392,34.07,76830.91,0.0,-0.99944,0.0,0.06318]
[1779467849399,34.07,76836.72,0.0,-0.99943,0.0,0.06429]
[1779467854434,34.07,76840.77,0.0,-0.99943,0.0,0.06466]
[1779467858463,34.07,76847.04,0.0,-0.99942,0.0,0.06588]
[1779467860478,34.07,76847.93,0.0,-0.99942,0.0,0.06605]
[1779467868533,34.07,76848.01,0.0,-0.99942,0.0,0.06607]
[1779467873440,34.07,76854.28,0.0,-0.9994,0.0,0.06731]
[1779467877597,34.07,76858.04,0.0,-0.9994,0.0,0.06806]
[1779467883509,34.07,76858.14,0.0,-0.9994,0.0,0.06808]
[1779467887668,34.07,76863.42,0.0,-0.99939,0.0,0.06916]
[1779467892704,34.07,76863.06,0.0,-0.99939,0.0,0.06908]
[1779467897739,34.07,76863.14,0.0,-0.99939,0.0,0.0691]
[1779467902773,34.07,76860.78,0.0,-0.99939,0.0,0.06862]
[1779467907808,34.07,76862.49,0.0,-0.99939,0.0,0.06897]
[1779467912843,34.07,76863.06,0.0,-0.99939,0.0,0.06865]
[1779467917878,34.07,76862.17,0.0,-0.99939,0.0,0.06847]
[1779467922913,34.07,76861.48,0.0,-0.99939,0.0,0.06833]
[1779467927949,34.07,76855.56,0.0,-0.99941,0.0,0.06714]
[1779467928955,34.07,76855.4,0.0,-0.99941,0.0,0.06711]
[1779467933991,34.07,76854.55,0.0,-0.99941,0.0,0.06694]
[1779467939026,34.07,76854.98,0.0,-0.99941,0.0,0.06703]
[1779467944061,34.07,76856.55,0.0,-0.9994,0.0,0.06734]
[1779467946076,34.07,76847.06,0.0,-0.99942,0.0,0.06547]
[1779467947081,34.07,76839.05,0.0,-0.99944,0.0,0.06392]
[1779467948088,34.07,76836.06,0.0,-0.99944,0.0,0.06335]
[1779467953123,34.07,76835.41,0.0,-0.99944,0.0,0.06323]
[1779467958158,34.07,76833.33,0.0,-0.99945,0.0,0.06284]
[1779467963198,34.07,76830.25,0.0,-0.99945,0.0,0.06226]
[1779467968232,34.07,76825.1,0.0,-0.99946,0.0,0.06131]
[1779467973266,34.07,76822.98,0.0,-0.99947,0.0,0.06053]
[1779467978303,34.07,76822.29,0.0,-0.99947,0.0,0.06041]
[1779467983339,34.07,76822.29,0.0,-0.99947,0.0,0.06041]
[1779467989380,34.07,76822.62,0.0,-0.99947,0.0,0.06047]
[1779467995422,34.07,76821.43,0.0,-0.99947,0.0,0.06025]
[1779468001465,34.07,76821.82,0.0,-0.99947,0.0,0.06032]
[1779468006499,34.07,76820.38,0.0,-0.99947,0.0,0.06006]
[1779468013549,34.07,76821.07,0.0,-0.99947,0.0,0.06019]
[1779468016570,34.07,76826.95,0.0,-0.99946,0.0,0.06126]
[1779468021604,34.07,76831.89,0.0,-0.99945,0.0,0.06217]
[1779468025632,34.07,76837.35,0.0,-0.99944,0.0,0.0632]
[1779468030668,34.07,76838.86,0.0,-0.99944,0.0,0.06348]
[1779468035703,34.07,76838.83,0.0,-0.99944,0.0,0.06307]
[1779468040739,34.07,76841.86,0.0,-0.99944,0.0,0.06365]
[1779468045773,34.07,76842.62,0.0,-0.99944,0.0,0.06379]
[1779468050808,34.07,76842.77,0.0,-0.99944,0.0,0.06382]
[1779468059879,34.07,76842.62,0.0,-0.99944,0.0,0.06379]
[1779468061890,34.07,76833.43,0.0,-0.99945,0.0,0.06206]
[1779468062898,34.07,76832.48,0.0,-0.99945,0.0,0.06189]
[1779468066925,34.07,76838.03,0.0,-0.99944,0.0,0.06292]
[1779468071960,34.07,76838.51,0.0,-0.99944,0.0,0.06301]
[1779468074982,34.07,76844.17,0.0,-0.99943,0.0,0.06409]
[1779468078003,34.07,76847.02,0.0,-0.99943,0.0,0.06464]
[1779468083053,34.07,76848.34,0.0,-0.99943,0.0,0.06489]
[1779468088090,34.07,76853.69,0.0,-0.99942,0.0,0.06594]
[1779468093125,34.07,76854.02,0.0,-0.99942,0.0,0.06558]
[1779468098159,34.07,76850.76,0.0,-0.99943,0.0,0.06495]
[1779468103194,34.07,76852.36,0.0,-0.99942,0.0,0.06526]
[1779468107223,34.07,76846.17,0.0,-0.99943,0.0,0.06407]
[1779468112262,34.07,76846.15,0.0,-0.99943,0.0,0.06406]
[1779468117305,34.07,76846.23,0.0,-0.99943,0.0,0.06408]
[1779468122340,34.07,76847.77,0.0,-0.99943,0.0,0.06437]
[1779468127377,34.07,76849.97,0.0,-0.99943,0.0,0.0648]
[1779468132410,34.07,76850.63,0.0,-0.99943,0.0,0.06492]
[1779468137448,34.07,76852.23,0.0,-0.99942,0.0,0.06524]
[1779468142481,34.07,76852.77,0.0,-0.99942,0.0,0.06534]
[1779468147517,34.07,76850.83,0.0,-0.99942,0.0,0.06496]
[1779468152553,34.07,76851.9,0.0,-0.99943,0.0,0.06476]
[1779468157589,34.07,76851.85,0.0,-0.99943,0.0,0.06475]
[1779468162625,34.07,76851.48,0.0,-0.99943,0.0,0.06468]
[1779468164639,34.07,76845.24,0.0,-0.99944,0.0,0.06348]
[1779468170680,34.07,76844.38,0.0,-0.99944,0.0,0.06332]
[1779468175716,34.07,76842.34,0.0,-0.99944,0.0,0.06294]
[1779468180751,34.07,76838.7,0.0,-0.99945,0.0,0.06225]
[1779468185787,34.07,76838.86,0.0,-0.99945,0.0,0.06228]
[1779468190821,34.07,76837.83,0.0,-0.99945,0.0,0.06209]
[1779468194849,34.07,76825.92,0.0,-0.99947,0.0,0.05991]
[1779468195857,34.07,76822.98,0.0,-0.99948,0.0,0.05938]
[1779468200891,34.07,76812.13,0.0,-0.9995,0.0,0.05747]
[1779468201898,34.07,76812.04,0.0,-0.9995,0.0,0.05745]
[1779468206934,34.07,76809.59,0.0,-0.9995,0.0,0.05703]
[1779468210962,34.07,76803.19,0.0,-0.99951,0.0,0.05594]
[1779468215999,34.07,76804.7,0.0,-0.99951,0.0,0.05583]
[1779468219017,34.07,76798.84,0.0,-0.99952,0.0,0.05484]
[1779468225921,34.07,76799.97,0.0,-0.99952,0.0,0.05503]
[1779468232111,34.07,76800.1,0.0,-0.99952,0.0,0.05505]
[1779468237146,34.07,76802.16,0.0,-0.99951,0.0,0.0554]
[1779468242180,34.07,76804.92,0.0,-0.99951,0.0,0.05586]
[1779468247215,34.07,76807.4,0.0,-0.99951,0.0,0.05629]
[1779468248224,34.07,76813.16,0.0,-0.9995,0.0,0.05728]
[1779468250236,34.07,76814.08,0.0,-0.9995,0.0,0.05744]
[1779468255271,34.07,76811.73,0.0,-0.9995,0.0,0.05703]
[1779468260306,34.07,76809.76,0.0,-0.9995,0.0,0.05669]
[1779468265341,34.07,76808.44,0.0,-0.9995,0.0,0.05646]
[1779468270383,34.07,76808.18,0.0,-0.99951,0.0,0.05642]
[1779468275412,34.07,76806.99,0.0,-0.99951,0.0,0.05585]
[1779468280446,34.07,76799.59,0.0,-0.99952,0.0,0.05461]
[1779468281457,34.07,76794.94,0.0,-0.99953,0.0,0.05384]
[1779468282464,34.07,76795.5,0.0,-0.99953,0.0,0.05394]
[1779468287501,34.07,76795.99,0.0,-0.99953,0.0,0.05402]
[1779468292534,34.07,76795.14,0.0,-0.99953,0.0,0.05388]
[1779468298576,34.07,76794.89,0.0,-0.99953,0.0,0.05384]
[1779468303613,34.07,76796.24,0.0,-0.99953,0.0,0.05406]
[1779468306633,34.07,76801.4,0.0,-0.99952,0.0,0.05491]
[1779468308646,34.07,76806.61,0.0,-0.99951,0.0,0.05579]
[1779468313683,34.07,76808.12,0.0,-0.99951,0.0,0.05604]
[1779468318716,34.07,76808.04,0.0,-0.99951,0.0,0.05603]
[1779468321737,34.07,76812.45,0.0,-0.9995,0.0,0.05678]
[1779468326773,34.07,76811.3,0.0,-0.9995,0.0,0.05659]
[1779468331809,34.07,76810.36,0.0,-0.99951,0.0,0.05606]
[1779468336843,34.07,76807.48,0.0,-0.99951,0.0,0.05557]
[1779468337850,34.07,76798.61,0.0,-0.99953,0.0,0.05409]
[1779468341878,34.07,76792.96,0.0,-0.99954,0.0,0.05317]
[1779468346912,34.07,76793.92,0.0,-0.99953,0.0,0.05333]
[1779468350941,34.07,76788.71,0.0,-0.99954,0.0,0.05249]
[1779468353962,34.07,76794.71,0.0,-0.99953,0.0,0.05346]
[1779468357990,34.07,76799.89,0.0,-0.99952,0.0,0.0543]
[1779468363025,34.07,76796.73,0.0,-0.99953,0.0,0.05379]
[1779468368060,34.07,76800.13,0.0,-0.99952,0.0,0.05434]
[1779468372088,34.07,76805.3,0.0,-0.99952,0.0,0.05521]
[1779468374102,34.07,76814.53,0.0,-0.9995,0.0,0.05677]
[1779468375109,34.07,76820.95,0.0,-0.99949,0.0,0.05789]
[1779468376994,34.07,76827.03,0.0,-0.99948,0.0,0.05896]
[1779468379137,34.07,76834.76,0.0,-0.99947,0.0,0.06035]
[1779468381151,34.07,76839.56,0.0,-0.99946,0.0,0.06123]
[1779468387066,34.07,76839.21,0.0,-0.99946,0.0,0.06116]
[1779468390215,34.07,76851.93,0.0,-0.99944,0.0,0.06354]
[1779468391222,34.07,76853.48,0.0,-0.99944,0.0,0.06343]
[1779468395251,34.07,76858.43,0.0,-0.99943,0.0,0.06438]
[1779468398270,34.07,76849.5,0.0,-0.99945,0.0,0.06268]
[1779468401293,34.07,76848.37,0.0,-0.99945,0.0,0.06247]
[1779468406334,34.07,76847.47,0.0,-0.99945,0.0,0.0623]
[1779468407342,34.07,76842.41,0.0,-0.99946,0.0,0.06136]
[1779468408347,34.07,76846.46,0.0,-0.99945,0.0,0.06211]
[1779468411368,34.07,76853.4,0.0,-0.99944,0.0,0.06342]
[1779468416405,34.07,76853.52,0.0,-0.99944,0.0,0.06344]
[1779468421439,34.07,76849.3,0.0,-0.99945,0.0,0.06264]
[1779468426475,34.07,76849.58,0.0,-0.99944,0.0,0.06269]
[1779468428489,34.07,76844.22,0.0,-0.99945,0.0,0.06169]
[1779468433526,34.07,76842.64,0.0,-0.99946,0.0,0.0614]
[1779468439565,34.07,76842.05,0.0,-0.99946,0.0,0.06129]
[1779468444603,34.07,76842.98,0.0,-0.99946,0.0,0.06146]
[1779468449634,34.07,76842.33,0.0,-0.99946,0.0,0.06134]
[1779468454671,34.07,76842.45,0.0,-0.99946,0.0,0.06097]
[1779468459709,34.07,76842.05,0.0,-0.99946,0.0,0.0609]
[1779468464744,34.07,76840.9,0.0,-0.99946,0.0,0.06069]
[1779468469780,34.07,76842.27,0.0,-0.99946,0.0,0.06094]
[1779468474812,34.07,76840.75,0.0,-0.99946,0.0,0.06066]
[1779468478839,34.07,76834.82,0.0,-0.99947,0.0,0.05959]
[1779468483874,34.07,76839.57,0.0,-0.99947,0.0,0.06045]
[1779468488909,34.07,76842.68,0.0,-0.99946,0.0,0.06102]
[1779468493945,34.07,76841.8,0.0,-0.99946,0.0,0.06085]
[1779468498981,34.07,76842.26,0.0,-0.99946,0.0,0.06094]
[1779468504017,34.07,76842.62,0.0,-0.99946,0.0,0.061]
[1779468509050,34.07,76844.68,0.0,-0.99946,0.0,0.06138]
[1779468514085,34.07,76849.2,0.0,-0.99945,0.0,0.06183]
[1779468516101,34.07,76854.68,0.0,-0.99944,0.0,0.06285]
[1779468521136,34.07,76854.95,0.0,-0.99944,0.0,0.0629]
[1779468526169,34.07,76855.38,0.0,-0.99944,0.0,0.06298]
[1779468531206,34.07,76856.19,0.0,-0.99944,0.0,0.06314]
[1779468536241,34.07,76852.7,0.0,-0.99945,0.0,0.06248]
[1779468541276,34.07,76849.35,0.0,-0.99945,0.0,0.06185]
[1779468546310,34.07,76845.35,0.0,-0.99946,0.0,0.06111]
[1779468548207,34.07,76841.15,0.0,-0.99947,0.0,0.06034]
[1779468554367,34.07,76839.37,0.0,-0.99947,0.0,0.06002]
[1779468559402,34.07,76842.99,0.0,-0.99946,0.0,0.06068]
[1779468564436,34.07,76845.02,0.0,-0.99946,0.0,0.06105]
[1779468569471,34.07,76847.2,0.0,-0.99946,0.0,0.06145]
[1779468572492,34.07,76851.82,0.0,-0.99945,0.0,0.06192]
[1779468577528,34.07,76853.46,0.0,-0.99945,0.0,0.06222]
[1779468582563,34.07,76851.86,0.0,-0.99945,0.0,0.06192]
[1779468587597,34.07,76852.93,0.0,-0.99945,0.0,0.06212]
[1779468592634,34.07,76855.44,0.0,-0.99945,0.0,0.06259]
[1779468597669,34.07,76855.44,0.0,-0.99945,0.0,0.06259]
[1779468602704,34.07,76855.99,0.0,-0.99944,0.0,0.0627]
[1779468605726,34.07,76862.41,0.0,-0.99943,0.0,0.06392]
[1779468608751,34.07,76868.33,0.0,-0.99942,0.0,0.06506]
[1779468611769,34.07,76870.55,0.0,-0.99942,0.0,0.0655]
[1779468616804,34.07,76868.67,0.0,-0.99942,0.0,0.06513]
[1779468621839,34.07,76870.25,0.0,-0.99942,0.0,0.06544]
[1779468626879,34.07,76873.22,0.0,-0.99941,0.0,0.06602]
[1779468631912,34.07,76873.93,0.0,-0.99941,0.0,0.06574]
[1779468636946,34.07,76875.78,0.0,-0.99941,0.0,0.06611]
[1779468641981,34.07,76877.32,0.0,-0.99941,0.0,0.06641]
[1779468647016,34.07,76877.35,0.0,-0.99941,0.0,0.06642]
[1779468652052,34.07,76877.13,0.0,-0.99941,0.0,0.06637]
[1779468657087,34.07,76878.73,0.0,-0.99941,0.0,0.06669]
[1779468662128,34.07,76875.76,0.0,-0.99941,0.0,0.0661]
[1779468667159,34.07,76879.49,0.0,-0.9994,0.0,0.06684]
[1779468672194,34.07,76883.21,0.0,-0.9994,0.0,0.06759]
[1779468677229,34.07,76885.3,0.0,-0.99939,0.0,0.06801]
[1779468682265,34.07,76885.02,0.0,-0.99939,0.0,0.06796]
[1779468687302,34.07,76888.98,0.0,-0.99939,0.0,0.06876]
[1779468689317,34.07,76895.44,0.0,-0.99937,0.0,0.0701]
[1779468694350,34.07,76894.96,0.0,-0.99938,0.0,0.06956]
[1779468699384,34.07,76897.11,0.0,-0.99937,0.0,0.07001]
[1779468704421,34.07,76896.89,0.0,-0.99937,0.0,0.06996]
[1779468709337,34.07,76891.04,0.0,-0.99939,0.0,0.06875]
[1779468712477,34.07,76885.94,0.0,-0.9994,0.0,0.06771]
[1779468717512,34.07,76883.92,0.0,-0.9994,0.0,0.06731]
[1779468722551,34.07,76885.39,0.0,-0.9994,0.0,0.0676]
[1779468727585,34.07,76885.31,0.0,-0.9994,0.0,0.06759]
[1779468732621,34.07,76888.2,0.0,-0.99939,0.0,0.06817]
[1779468737656,34.07,76888.66,0.0,-0.99939,0.0,0.06826]
[1779468742691,34.07,76888.58,0.0,-0.99939,0.0,0.06825]
[1779468746720,34.07,76882.93,0.0,-0.9994,0.0,0.06711]
[1779468751755,34.07,76885.31,0.0,-0.9994,0.0,0.06716]
[1779468756789,34.07,76879.28,0.0,-0.99941,0.0,0.06596]
[1779468761825,34.07,76878.6,0.0,-0.99941,0.0,0.06582]
[1779468766860,34.07,76876.8,0.0,-0.99942,0.0,0.06547]
[1779468772904,34.07,76879.83,0.0,-0.99941,0.0,0.06607]
[1779468777938,34.07,76878.81,0.0,-0.99941,0.0,0.06586]
[1779468782974,34.07,76878.71,0.0,-0.99941,0.0,0.06584]
[1779468788013,34.07,76882.62,0.0,-0.99941,0.0,0.06662]
[1779468793054,34.07,76886.49,0.0,-0.9994,0.0,0.06739]
[1779468798082,34.07,76889.0,0.0,-0.99939,0.0,0.0679]
[1779468803117,34.07,76890.23,0.0,-0.99939,0.0,0.06815]
[1779468808154,34.07,76891.3,0.0,-0.99939,0.0,0.06837]
[1779468813189,34.07,76891.49,0.0,-0.99939,0.0,0.06798]
[1779468817217,34.07,76897.66,0.0,-0.99938,0.0,0.06924]
[1779468822251,34.07,76894.11,0.0,-0.99939,0.0,0.06851]
[1779468828293,34.07,76890.11,0.0,-0.99939,0.0,0.0677]
[1779468833329,34.07,76890.57,0.0,-0.99939,0.0,0.06779]
[1779468838363,34.07,76890.24,0.0,-0.99939,0.0,0.06772]
[1779468843398,34.07,76891.39,0.0,-0.99939,0.0,0.06796]
[1779468846420,34.07,76886.13,0.0,-0.9994,0.0,0.0669]
[1779468851454,34.07,76880.22,0.0,-0.99941,0.0,0.06572]
[1779468856489,34.07,76879.84,0.0,-0.99941,0.0,0.06565]
[1779468861525,34.07,76879.92,0.0,-0.99941,0.0,0.06566]
[1779468866561,34.07,76877.94,0.0,-0.99942,0.0,0.06527]
[1779468871598,34.07,76878.71,0.0,-0.99942,0.0,0.06501]
[1779468876632,34.07,76878.97,0.0,-0.99942,0.0,0.06506]
[1779468881676,34.07,76879.08,0.0,-0.99942,0.0,0.06508]
[1779468886711,34.07,76878.83,0.0,-0.99942,0.0,0.06503]
[1779468890617,34.07,76884.07,0.0,-0.99941,0.0,0.06606]
[1779468896781,34.07,76888.06,0.0,-0.9994,0.0,0.06686]
[1779468901818,34.07,76888.72,0.0,-0.9994,0.0,0.06699]
[1779468906850,34.07,76888.91,0.0,-0.9994,0.0,0.06703]
[1779468911885,34.07,76888.96,0.0,-0.9994,0.0,0.06704]
[1779468916922,34.07,76884.93,0.0,-0.99941,0.0,0.06623]
[1779468921956,34.07,76882.87,0.0,-0.99941,0.0,0.06582]
[1779468926992,34.07,76883.91,0.0,-0.99941,0.0,0.06603]
[1779468931019,34.07,76889.05,0.0,-0.9994,0.0,0.06663]
[1779468936055,34.07,76893.58,0.0,-0.9994,0.0,0.06754]
[1779468941090,34.07,76895.04,0.0,-0.99939,0.0,0.06783]
[1779468946125,34.07,76896.36,0.0,-0.99939,0.0,0.0681]
[1779468951161,34.07,76897.21,0.0,-0.99939,0.0,0.06827]
[1779468956195,34.07,76896.59,0.0,-0.99939,0.0,0.06815]
[1779468961230,34.07,76898.57,0.0,-0.99939,0.0,0.06855]
[1779468966266,34.07,76897.06,0.0,-0.99939,0.0,0.06824]
[1779468971302,34.07,76897.49,0.0,-0.99939,0.0,0.06833]
[1779468975331,34.07,76891.91,0.0,-0.9994,0.0,0.0672]
[1779468976336,34.07,76887.79,0.0,-0.99941,0.0,0.06638]
[1779468977344,34.07,76875.65,0.0,-0.99943,0.0,0.064]
[1779468978351,34.07,76874.53,0.0,-0.99943,0.0,0.06378]
[1779468981372,34.07,76869.69,0.0,-0.99944,0.0,0.06286]
[1779468984392,34.07,76865.19,0.0,-0.99945,0.0,0.06201]
[1779468989428,34.07,76870.84,0.0,-0.99944,0.0,0.06308]
[1779468994463,34.07,76871.05,0.0,-0.99944,0.0,0.06271]
[1779468999498,34.07,76868.48,0.0,-0.99945,0.0,0.06223]
[1779469004533,34.07,76869.85,0.0,-0.99944,0.0,0.06249]
[1779469009568,34.07,76870.09,0.0,-0.99944,0.0,0.06253]
[1779469014602,34.07,76869.95,0.0,-0.99944,0.0,0.06251]
[1779469019637,34.07,76873.17,0.0,-0.99944,0.0,0.06312]
[1779469023665,34.07,76868.22,0.0,-0.99945,0.0,0.06218]
[1779469027700,34.07,76854.14,0.0,-0.99947,0.0,0.05959]
[1779469028706,34.07,76843.65,0.0,-0.99949,0.0,0.05772]
[1779469029714,34.07,76838.96,0.0,-0.9995,0.0,0.0569]
[1779469034748,34.07,76842.37,0.0,-0.99949,0.0,0.0575]
[1779469039784,34.07,76849.16,0.0,-0.99948,0.0,0.0587]
[1779469040791,34.07,76852.92,0.0,-0.99947,0.0,0.05937]
[1779469045826,34.07,76852.33,0.0,-0.99947,0.0,0.05926]
[1779469046832,34.07,76857.55,0.0,-0.99947,0.0,0.06021]
[1779469047840,34.07,76859.38,0.0,-0.99946,0.0,0.06054]
[1779469052874,34.07,76862.48,0.0,-0.99946,0.0,0.06072]
[1779469057912,34.07,76862.45,0.0,-0.99946,0.0,0.06071]
[1779469062945,34.07,76863.43,0.0,-0.99946,0.0,0.06089]
[1779469068987,34.07,76866.42,0.0,-0.99945,0.0,0.06144]
[1779469074025,34.07,76867.38,0.0,-0.99945,0.0,0.06162]
[1779469079061,34.07,76865.17,0.0,-0.99946,0.0,0.06121]
[1779469084096,34.07,76865.44,0.0,-0.99946,0.0,0.06126]
[1779469089131,34.07,76865.93,0.0,-0.99945,0.0,0.06135]
[1779469094165,34.07,76865.34,0.0,-0.99946,0.0,0.06124]
[1779469099200,34.07,76867.24,0.0,-0.99945,0.0,0.0616]
[1779469104235,34.07,76868.8,0.0,-0.99945,0.0,0.06189]
[1779469109270,34.07,76868.74,0.0,-0.99945,0.0,0.06188]
[1779469114305,34.07,76868.83,0.0,-0.99945,0.0,0.06149]
[1779469122238,34.07,76868.44,0.0,-0.99945,0.0,0.06142]
[1779469129416,34.07,76868.59,0.0,-0.99945,0.0,0.06145]
[1779469134451,34.07,76868.74,0.0,-0.99945,0.0,0.06148]
[1779469141504,34.07,76869.2,0.0,-0.99945,0.0,0.06156]
[1779469146541,34.07,76866.6,0.0,-0.99946,0.0,0.06108]
[1779469152576,34.07,76866.49,0.0,-0.99946,0.0,0.06106]
[1779469157614,34.07,76866.61,0.0,-0.99946,0.0,0.06108]
[1779469162648,34.07,76867.3,0.0,-0.99946,0.0,0.06121]
[1779469167683,34.07,76867.39,0.0,-0.99946,0.0,0.06123]
[1779469172719,34.07,76865.94,0.0,-0.99946,0.0,0.06056]
[1779469177754,34.07,76865.72,0.0,-0.99946,0.0,0.06052]
[1779469183796,34.07,76867.16,0.0,-0.99946,0.0,0.06079]
[1779469188832,34.07,76868.28,0.0,-0.99946,0.0,0.06099]
[1779469193872,34.07,76866.23,0.0,-0.99946,0.0,0.06061]
[1779469195880,34.07,76859.18,0.0,-0.99947,0.0,0.05933]
[1779469200942,34.07,76862.6,0.0,-0.99947,0.0,0.05995]
[1779469205957,34.07,76864.38,0.0,-0.99946,0.0,0.06028]
[1779469207968,34.07,76871.45,0.0,-0.99945,0.0,0.06158]
[1779469213006,34.07,76872.26,0.0,-0.99945,0.0,0.06173]
[1779469218038,34.07,76875.7,0.0,-0.99944,0.0,0.06238]
[1779469223073,34.07,76878.8,0.0,-0.99944,0.0,0.06296]
[1779469228108,34.07,76884.41,0.0,-0.99943,0.0,0.06404]
[1779469230122,34.07,76887.14,0.0,-0.99942,0.0,0.06457]
[1779469235157,34.07,76886.94,0.0,-0.99943,0.0,0.06411]
[1779469240194,34.07,76887.75,0.0,-0.99943,0.0,0.06427]
[1779469241200,34.07,76893.27,0.0,-0.99942,0.0,0.06535]
[1779469242217,34.07,76895.14,0.0,-0.99941,0.0,0.06572]
[1779469247241,34.07,76899.58,0.0,-0.9994,0.0,0.0666]
[1779469252277,34.07,76902.37,0.0,-0.9994,0.0,0.06716]
[1779469257311,34.07,76903.82,0.0,-0.99939,0.0,0.06745]
[1779469262346,34.07,76904.0,0.0,-0.99939,0.0,0.06749]
[1779469267382,34.07,76904.57,0.0,-0.99939,0.0,0.0676]
[1779469271436,34.07,76899.31,0.0,-0.9994,0.0,0.06654]
[1779469272444,34.07,76885.5,0.0,-0.99943,0.0,0.06383]
[1779469273452,34.07,76885.02,0.0,-0.99943,0.0,0.06374]
[1779469278486,34.07,76885.47,0.0,-0.99943,0.0,0.06383]
[1779469283523,34.07,76886.92,0.0,-0.99943,0.0,0.06411]
[1779469288558,34.07,76886.92,0.0,-0.99943,0.0,0.06411]
[1779469293593,34.07,76883.41,0.0,-0.99944,0.0,0.06302]
[1779469295607,34.07,76877.5,0.0,-0.99945,0.0,0.06191]
[1779469296613,34.07,76874.98,0.0,-0.99945,0.0,0.06144]
[1779469301651,34.07,76872.76,0.0,-0.99946,0.0,0.06103]
[1779469306685,34.07,76876.46,0.0,-0.99945,0.0,0.06171]
[1779469311721,34.07,76879.79,0.0,-0.99944,0.0,0.06234]
[1779469316755,34.07,76878.97,0.0,-0.99945,0.0,0.06218]
[1779469321790,34.07,76878.82,0.0,-0.99945,0.0,0.06216]
[1779469326828,34.07,76879.62,0.0,-0.99944,0.0,0.06231]
[1779469328840,34.07,76885.77,0.0,-0.99943,0.0,0.06347]
[1779469335890,34.07,76885.75,0.0,-0.99943,0.0,0.06347]
[1779469338910,34.07,76890.72,0.0,-0.99942,0.0,0.06443]
[1779469343946,34.07,76890.68,0.0,-0.99942,0.0,0.06442]
[1779469348981,34.07,76887.33,0.0,-0.99943,0.0,0.06377]
[1779469354020,34.07,76886.48,0.0,-0.99944,0.0,0.0632]
[1779469363939,34.07,76890.59,0.0,-0.99943,0.0,0.06399]
[1779469369121,34.07,76890.31,0.0,-0.99943,0.0,0.06393]
[1779469374155,34.07,76888.58,0.0,-0.99943,0.0,0.0636]
[1779469379190,34.07,76889.02,0.0,-0.99943,0.0,0.06369]
[1779469384225,34.07,76890.26,0.0,-0.99943,0.0,0.06393]
[1779469389260,34.07,76891.09,0.0,-0.99943,0.0,0.06409]
[1779469394296,34.07,76889.89,0.0,-0.99943,0.0,0.06385]
[1779469400338,34.07,76889.73,0.0,-0.99943,0.0,0.06382]
[1779469405372,34.07,76886.25,0.0,-0.99944,0.0,0.06316]
[1779469410407,34.07,76886.9,0.0,-0.99943,0.0,0.06328]
[1779469415443,34.07,76883.13,0.0,-0.99944,0.0,0.06216]
[1779469420477,34.07,76886.37,0.0,-0.99944,0.0,0.06277]
[1779469423499,34.07,76893.56,0.0,-0.99943,0.0,0.06415]
[1779469424506,34.07,76895.14,0.0,-0.99942,0.0,0.06445]
[1779469428534,34.07,76897.25,0.0,-0.99942,0.0,0.06487]
[1779469433570,34.07,76895.96,0.0,-0.99942,0.0,0.06461]
[1779469438603,34.07,76892.96,0.0,-0.99943,0.0,0.06403]
[1779469443638,34.07,76895.65,0.0,-0.99942,0.0,0.06455]
[1779469448673,34.07,76896.2,0.0,-0.99942,0.0,0.06466]
[1779469453708,34.07,76897.62,0.0,-0.99942,0.0,0.06494]
[1779469458745,34.07,76896.91,0.0,-0.99942,0.0,0.0648]
[1779469463780,34.07,76896.63,0.0,-0.99942,0.0,0.06474]
[1779469467807,34.07,76902.21,0.0,-0.99941,0.0,0.06584]
[1779469468815,34.07,76904.1,0.0,-0.99941,0.0,0.06622]
[1779469473850,34.07,76904.81,0.0,-0.99941,0.0,0.06593]
[1779469479892,34.07,76903.74,0.0,-0.99941,0.0,0.06572]
[1779469484928,34.07,76904.99,0.0,-0.99941,0.0,0.06597]
[1779469489965,34.07,76903.48,0.0,-0.99941,0.0,0.06567]
[1779469494999,34.07,76903.75,0.0,-0.99941,0.0,0.06572]
[1779469500033,34.07,76904.84,0.0,-0.99941,0.0,0.06594]
[1779469505068,34.07,76906.97,0.0,-0.9994,0.0,0.06636]
[1779469510110,34.07,76917.25,0.0,-0.99938,0.0,0.06845]
[1779469515144,34.07,76916.91,0.0,-0.99938,0.0,0.06838]
[1779469520180,34.07,76914.73,0.0,-0.99939,0.0,0.06793]
[1779469524209,34.07,76919.89,0.0,-0.99938,0.0,0.06899]
[1779469529244,34.07,76924.49,0.0,-0.99937,0.0,0.06995]
[1779469534278,34.07,76920.5,0.0,-0.99938,0.0,0.06867]
[1779469539314,34.07,76921.28,0.0,-0.99938,0.0,0.06884]
[1779469540321,34.07,76911.14,0.0,-0.9994,0.0,0.06677]
[1779469541327,34.07,76897.31,0.0,-0.99943,0.0,0.06404]
[1779469542335,34.07,76892.4,0.0,-0.99944,0.0,0.0631]
[1779469543342,34.07,76891.69,0.0,-0.99944,0.0,0.06296]
[1779469547369,34.07,76887.42,0.0,-0.99944,0.0,0.06215]
[1779469552405,34.07,76887.43,0.0,-0.99944,0.0,0.06216]
[1779469555288,34.07,76880.58,0.0,-0.99946,0.0,0.06088]
[1779469561468,34.07,76881.05,0.0,-0.99946,0.0,0.06096]
[1779469569523,34.07,76881.34,0.0,-0.99946,0.0,0.06102]
[1779469572544,34.07,76876.04,0.0,-0.99946,0.0,0.06004]
[1779469574559,34.07,76871.83,0.0,-0.99947,0.0,0.05928]
[1779469579594,34.07,76863.17,0.0,-0.99949,0.0,0.05773]
[1779469580601,34.07,76858.97,0.0,-0.99949,0.0,0.057]
[1779469583621,34.07,76853.3,0.0,-0.9995,0.0,0.05602]
[1779469585637,34.07,76849.96,0.0,-0.99951,0.0,0.05545]
[1779469588659,34.07,76843.83,0.0,-0.99952,0.0,0.05441]
[1779469590673,34.07,76838.74,0.0,-0.99953,0.0,0.05357]
[1779469591679,34.07,76829.97,0.0,-0.99954,0.0,0.05179]
[1779469592686,34.07,76822.0,0.0,-0.99955,0.0,0.05053]
[1779469593696,34.07,76821.93,0.0,-0.99955,0.0,0.05052]
[1779469598729,34.07,76819.19,0.0,-0.99956,0.0,0.0501]
[1779469601749,34.07,76812.86,0.0,-0.99957,0.0,0.04912]
[1779469606790,34.07,76806.52,0.0,-0.99958,0.0,0.04817]
[1779469610817,34.07,76803.73,0.0,-0.99958,0.0,0.04775]
[1779469615853,34.07,76803.45,0.0,-0.99958,0.0,0.04771]
[1779469620887,34.07,76807.37,0.0,-0.99958,0.0,0.04829]
[1779469622904,34.07,76815.02,0.0,-0.99957,0.0,0.04945]
[1779469623911,34.07,76821.01,0.0,-0.99956,0.0,0.05038]
[1779469624920,34.07,76820.61,0.0,-0.99956,0.0,0.05032]
[1779469626936,34.07,76825.63,0.0,-0.99955,0.0,0.0511]
[1779469631967,34.07,76829.05,0.0,-0.99954,0.0,0.05165]
[1779469637001,34.07,76829.51,0.0,-0.99954,0.0,0.05172]
[1779469644054,34.07,76829.96,0.0,-0.99954,0.0,0.05179]
[1779469649089,34.07,76826.32,0.0,-0.99955,0.0,0.05121]
[1779469654126,34.07,76830.22,0.0,-0.99955,0.0,0.05148]
[1779469656139,34.07,76837.31,0.0,-0.99953,0.0,0.05262]
[1779469657152,34.07,76839.28,0.0,-0.99953,0.0,0.05294]
[1779469660168,34.07,76843.93,0.0,-0.99952,0.0,0.05371]
[1779469665202,34.07,76845.72,0.0,-0.99952,0.0,0.054]
[1779469671249,34.07,76845.83,0.0,-0.99952,0.0,0.05402]
[1779469676279,34.07,76845.13,0.0,-0.99952,0.0,0.05391]
[1779469681322,34.07,76844.92,0.0,-0.99952,0.0,0.05387]
[1779469687362,34.07,76844.57,0.0,-0.99952,0.0,0.05381]
[1779469692398,34.07,76843.97,0.0,-0.99952,0.0,0.05371]
[1779469697432,34.07,76845.6,0.0,-0.99952,0.0,0.05398]
[1779469702467,34.07,76846.78,0.0,-0.99952,0.0,0.05418]
[1779469707502,34.07,76847.18,0.0,-0.99952,0.0,0.05425]
[1779469712538,34.07,76846.29,0.0,-0.99952,0.0,0.05374]
[1779469717573,34.07,76844.73,0.0,-0.99953,0.0,0.05348]
[1779469722608,34.07,76844.42,0.0,-0.99953,0.0,0.05343]
[1779469727642,34.07,76844.14,0.0,-0.99953,0.0,0.05338]
[1779469732678,34.07,76845.75,0.0,-0.99952,0.0,0.05365]
[1779469741742,34.07,76845.9,0.0,-0.99952,0.0,0.05367]
[1779469746776,34.07,76844.11,0.0,-0.99953,0.0,0.05338]
[1779469751812,34.07,76844.03,0.0,-0.99953,0.0,0.05336]
[1779469756846,34.07,76853.75,0.0,-0.99951,0.0,0.05498]
[1779469757852,34.07,76857.07,0.0,-0.99951,0.0,0.05555]
[1779469762889,34.07,76861.01,0.0,-0.9995,0.0,0.05622]
[1779469767923,34.07,76861.96,0.0,-0.9995,0.0,0.05639]
[1779469772958,34.07,76863.19,0.0,-0.9995,0.0,0.05622]
[1779469776986,34.07,76857.31,0.0,-0.99951,0.0,0.05522]
[1779469777992,34.07,76855.07,0.0,-0.99951,0.0,0.05484]
[1779469781014,34.07,76861.87,0.0,-0.9995,0.0,0.056]
[1779469783028,34.07,76867.13,0.0,-0.99949,0.0,0.05691]
[1779469788064,34.07,76864.77,0.0,-0.9995,0.0,0.0565]
[1779469793101,34.07,76865.15,0.0,-0.9995,0.0,0.05656]
[1779469797130,34.07,76859.09,0.0,-0.99951,0.0,0.05552]
[1779469802166,34.07,76858.89,0.0,-0.99951,0.0,0.05549]
[1779469807201,34.07,76864.58,0.0,-0.9995,0.0,0.05646]
[1779469812234,34.07,76865.81,0.0,-0.9995,0.0,0.05668]
[1779469817270,34.07,76868.88,0.0,-0.99949,0.0,0.05721]
[1779469822307,34.07,76870.02,0.0,-0.99949,0.0,0.05741]
[1779469826333,34.07,76864.93,0.0,-0.9995,0.0,0.05652]
[1779469827343,34.07,76859.87,0.0,-0.99951,0.0,0.05565]
[1779469828348,34.07,76858.65,0.0,-0.99951,0.0,0.05545]
[1779469833384,34.07,76858.45,0.0,-0.99951,0.0,0.05504]
[1779469839425,34.07,76858.6,0.0,-0.99951,0.0,0.05507]
[1779469844460,34.07,76856.86,0.0,-0.99951,0.0,0.05477]
[1779469849496,34.07,76855.01,0.0,-0.99952,0.0,0.05446]
[1779469854532,34.07,76857.85,0.0,-0.99951,0.0,0.05494]
[1779469859565,34.07,76857.61,0.0,-0.99951,0.0,0.0549]
[1779469865610,34.07,76858.2,0.0,-0.99951,0.0,0.055]
[1779469870650,34.07,76859.71,0.0,-0.99951,0.0,0.05526]
[1779469875680,34.07,76856.54,0.0,-0.99951,0.0,0.05472]
[1779469880716,34.07,76859.27,0.0,-0.99951,0.0,0.05518]
[1779469885751,34.07,76858.4,0.0,-0.99951,0.0,0.05503]
[1779469891792,34.07,76857.04,0.0,-0.99952,0.0,0.05444]
[1779469897696,34.07,76856.4,0.0,-0.99952,0.0,0.05433]
[1779469902870,34.07,76856.49,0.0,-0.99952,0.0,0.05434]
[1779469907905,34.07,76858.09,0.0,-0.99951,0.0,0.05461]
[1779469908912,34.07,76866.89,0.0,-0.9995,0.0,0.05611]
[1779469909918,34.07,76871.06,0.0,-0.99949,0.0,0.05683]
[1779469911933,34.07,76874.89,0.0,-0.99949,0.0,0.0575]
[1779469917975,34.07,76877.84,0.0,-0.99948,0.0,0.05803]
[1779469923011,34.07,76877.82,0.0,-0.99948,0.0,0.05802]
[1779469925028,34.07,76870.01,0.0,-0.9995,0.0,0.05665]
[1779469926039,34.07,76860.43,0.0,-0.99951,0.0,0.05501]
[1779469927042,34.07,76856.69,0.0,-0.99952,0.0,0.05438]
[1779469932077,34.07,76862.16,0.0,-0.99951,0.0,0.0553]
[1779469937113,34.07,76863.02,0.0,-0.99951,0.0,0.05545]
[1779469942149,34.07,76867.98,0.0,-0.9995,0.0,0.0563]
[1779469944162,34.07,76873.99,0.0,-0.99949,0.0,0.05735]
[1779469949196,34.07,76869.66,0.0,-0.9995,0.0,0.05659]
[1779469956245,34.07,76871.16,0.0,-0.9995,0.0,0.05647]
[1779469958259,34.07,76862.34,0.0,-0.99951,0.0,0.05496]
[1779469963294,34.07,76863.89,0.0,-0.99951,0.0,0.05522]
[1779469964302,34.07,76853.37,0.0,-0.99953,0.0,0.05346]
[1779469965309,34.07,76852.73,0.0,-0.99953,0.0,0.05336]
[1779469970348,34.07,76855.07,0.0,-0.99952,0.0,0.05374]
[1779469975388,34.07,76853.95,0.0,-0.99952,0.0,0.05356]
[1779469980422,34.07,76857.82,0.0,-0.99952,0.0,0.0542]
[1779469985458,34.07,76858.74,0.0,-0.99952,0.0,0.05436]
[1779469986464,34.07,76865.92,0.0,-0.99951,0.0,0.05557]
[1779469987472,34.07,76868.53,0.0,-0.9995,0.0,0.05602]
[1779469992506,34.07,76869.42,0.0,-0.9995,0.0,0.05617]
[1779469997547,34.07,76870.97,0.0,-0.9995,0.0,0.05644]
[1779469999556,34.07,76873.44,0.0,-0.99949,0.0,0.05687]
[1779470005598,34.07,76873.64,0.0,-0.99949,0.0,0.0569]
[1779470010633,34.07,76873.57,0.0,-0.99949,0.0,0.05689]
[1779470015668,34.07,76873.22,0.0,-0.9995,0.0,0.05645]
[1779470020703,34.07,76876.01,0.0,-0.99949,0.0,0.05694]
[1779470027753,34.07,76876.0,0.0,-0.99949,0.0,0.05694]
[1779470032787,34.07,76876.74,0.0,-0.99949,0.0,0.05707]
[1779470037823,34.07,76877.33,0.0,-0.99949,0.0,0.05717]
[1779470042858,34.07,76876.64,0.0,-0.99949,0.0,0.05705]
[1779470048751,34.07,76876.99,0.0,-0.99949,0.0,0.05711]
[1779470053934,34.07,76877.18,0.0,-0.99949,0.0,0.05714]
[1779470058971,34.07,76876.74,0.0,-0.99949,0.0,0.05707]
[1779470069041,34.07,76876.62,0.0,-0.99949,0.0,0.05704]
[1779470076089,34.07,76876.51,0.0,-0.99949,0.0,0.05664]
[1779470081123,34.07,76871.09,0.0,-0.9995,0.0,0.05571]
[1779470086159,34.07,76870.72,0.0,-0.9995,0.0,0.05565]
[1779470092201,34.07,76871.14,0.0,-0.9995,0.0,0.05572]
[1779470097242,34.07,76872.15,0.0,-0.9995,0.0,0.05589]
[1779470102275,34.07,76874.91,0.0,-0.9995,0.0,0.05637]
[1779470104290,34.07,76880.46,0.0,-0.99949,0.0,0.05734]
[1779470109325,34.07,76883.94,0.0,-0.99948,0.0,0.05795]
[1779470111339,34.07,76886.5,0.0,-0.99948,0.0,0.05841]
[1779470116375,34.07,76889.03,0.0,-0.99947,0.0,0.05886]
[1779470121409,34.07,76891.55,0.0,-0.99947,0.0,0.05932]
[1779470127457,34.07,76890.97,0.0,-0.99947,0.0,0.05921]
[1779470132490,34.07,76890.16,0.0,-0.99947,0.0,0.05867]
[1779470139384,34.07,76890.21,0.0,-0.99947,0.0,0.05868]
[1779470144575,34.07,76894.29,0.0,-0.99947,0.0,0.05942]
[1779470149609,34.07,76895.06,0.0,-0.99947,0.0,0.05956]
[1779470154645,34.07,76894.49,0.0,-0.99947,0.0,0.05946]
[1779470159679,34.07,76895.19,0.0,-0.99947,0.0,0.05958]
[1779470164714,34.07,76894.25,0.0,-0.99947,0.0,0.05941]
[1779470166729,34.07,76904.31,0.0,-0.99945,0.0,0.06127]
[1779470167736,34.07,76909.05,0.0,-0.99944,0.0,0.06216]
[1779470168744,34.07,76908.09,0.0,-0.99944,0.0,0.06198]
[1779470172775,34.07,76920.98,0.0,-0.99942,0.0,0.06445]
[1779470173783,34.07,76922.45,0.0,-0.99942,0.0,0.06474]
[1779470178817,34.07,76922.47,0.0,-0.99942,0.0,0.06475]
[1779470183855,34.07,76922.93,0.0,-0.99941,0.0,0.06484]
[1779470188894,34.07,76917.81,0.0,-0.99942,0.0,0.06384]
[1779470189739,34.07,76912.04,0.0,-0.99944,0.0,0.06273]
[1779470190903,34.07,76912.04,0.0,-0.99944,0.0,0.06273]
[1779470195938,34.07,76918.95,0.0,-0.99943,0.0,0.06364]
[1779470196945,34.07,76918.87,0.0,-0.99943,0.0,0.06362]
[1779470202989,34.07,76919.75,0.0,-0.99942,0.0,0.06379]
[1779470208024,34.07,76915.44,0.0,-0.99943,0.0,0.06296]
[1779470211044,34.07,76909.58,0.0,-0.99944,0.0,0.06185]
[1779470215071,34.07,76904.67,0.0,-0.99945,0.0,0.06093]
[1779470219953,34.07,76893.4,0.0,-0.99947,0.0,0.05886]
[1779470225142,34.07,76895.92,0.0,-0.99947,0.0,0.05932]
[1779470228163,34.07,76890.35,0.0,-0.99948,0.0,0.05832]
[1779470232190,34.07,76888.07,0.0,-0.99948,0.0,0.05791]
[1779470234205,34.07,76873.4,0.0,-0.99951,0.0,0.05536]
[1779470235212,34.07,76869.77,0.0,-0.99951,0.0,0.05474]
[1779470239240,34.07,76868.86,0.0,-0.99951,0.0,0.05459]
[1779470244275,34.07,76871.41,0.0,-0.99951,0.0,0.05502]
[1779470249310,34.07,76872.31,0.0,-0.99951,0.0,0.05517]
[1779470253337,34.07,76877.15,0.0,-0.9995,0.0,0.05562]
[1779470257366,34.07,76872.1,0.0,-0.99951,0.0,0.05476]
[1779470260386,34.07,76868.14,0.0,-0.99952,0.0,0.0541]
[1779470263409,34.07,76858.28,0.0,-0.99953,0.0,0.05247]
[1779470264416,34.07,76854.6,0.0,-0.99954,0.0,0.05188]
[1779470268444,34.07,76849.22,0.0,-0.99955,0.0,0.05102]
[1779470273481,34.07,76845.43,0.0,-0.99955,0.0,0.05042]
[1779470275497,34.07,76837.7,0.0,-0.99956,0.0,0.04922]
[1779470277511,34.07,76845.55,0.0,-0.99955,0.0,0.05044]
[1779470278518,34.07,76846.72,0.0,-0.99955,0.0,0.05062]
[1779470283552,34.07,76843.51,0.0,-0.99956,0.0,0.05012]
[1779470288587,34.07,76841.0,0.0,-0.99956,0.0,0.04973]
[1779470293622,34.07,76839.64,0.0,-0.99956,0.0,0.04952]
[1779470299664,34.07,76840.0,0.0,-0.99956,0.0,0.04958]
[1779470302684,34.07,76848.93,0.0,-0.99955,0.0,0.05097]
[1779470303693,34.07,76848.7,0.0,-0.99955,0.0,0.05094]
[1779470308728,34.07,76850.05,0.0,-0.99955,0.0,0.05115]
[1779470313761,34.07,76843.49,0.0,-0.99956,0.0,0.04977]
[1779470315776,34.07,76838.59,0.0,-0.99957,0.0,0.04902]
[1779470318800,34.07,76832.77,0.0,-0.99957,0.0,0.04814]
[1779470320814,34.07,76827.49,0.0,-0.99958,0.0,0.04735]
[1779470325847,34.07,76824.92,0.0,-0.99959,0.0,0.04697]
[1779470327863,34.07,76816.5,0.0,-0.9996,0.0,0.04575]
[1779470332898,34.07,76817.83,0.0,-0.9996,0.0,0.04594]
[1779470337931,34.07,76818.24,0.0,-0.99959,0.0,0.046]
[1779470342967,34.07,76819.43,0.0,-0.99959,0.0,0.04617]
[1779470348003,34.07,76823.08,0.0,-0.99959,0.0,0.0467]
[1779470353037,34.07,76823.02,0.0,-0.99959,0.0,0.04669]
[1779470358072,34.07,76822.94,0.0,-0.99959,0.0,0.04668]
[1779470363108,34.07,76825.98,0.0,-0.99958,0.0,0.04713]
[1779470368144,34.07,76826.36,0.0,-0.99958,0.0,0.04718]
[1779470373184,34.07,76831.17,0.0,-0.99958,0.0,0.04757]
[1779470375199,34.07,76829.43,0.0,-0.99958,0.0,0.04731]
[1779470381107,34.07,76832.68,0.0,-0.99958,0.0,0.04779]
[1779470386276,34.07,76833.71,0.0,-0.99958,0.0,0.04795]
[1779470391310,34.07,76835.46,0.0,-0.99957,0.0,0.04821]
[1779470396346,34.07,76834.47,0.0,-0.99958,0.0,0.04806]
[1779470398359,34.07,76814.7,0.0,-0.9996,0.0,0.04517]
[1779470399389,34.07,76803.4,0.0,-0.99962,0.0,0.04359]
[1779470400393,34.07,76777.52,0.0,-0.99965,0.0,0.04016]
[1779470401407,34.07,76739.43,0.0,-0.99969,0.0,0.03556]
[1779470402420,34.07,76717.24,0.0,-0.99972,0.0,0.0331]
[1779470403468,34.07,76724.38,0.0,-0.99971,0.0,0.03387]
[1779470404442,34.07,76731.16,0.0,-0.9997,0.0,0.03462]
[1779470405443,34.07,76745.84,0.0,-0.99969,0.0,0.0363]
[1779470406453,34.07,76753.69,0.0,-0.99968,0.0,0.03722]
[1779470407462,34.07,76762.3,0.0,-0.99967,0.0,0.03826]
[1779470408464,34.07,76761.96,0.0,-0.99967,0.0,0.03822]
[1779470409473,34.07,76767.77,0.0,-0.99966,0.0,0.03893]
[1779470410483,34.07,76771.05,0.0,-0.99966,0.0,0.03934]
[1779470415512,34.07,76768.79,0.0,-0.99966,0.0,0.03906]
[1779470420549,34.07,76760.78,0.0,-0.99967,0.0,0.03807]
[1779470421556,34.07,76757.08,0.0,-0.99967,0.0,0.03763]
[1779470426591,34.07,76761.28,0.0,-0.99967,0.0,0.03813]
[1779470431626,34.07,76763.59,0.0,-0.99967,0.0,0.03814]
[1779470434649,34.07,76769.66,0.0,-0.99966,0.0,0.03889]
[1779470437667,34.07,76775.63,0.0,-0.99965,0.0,0.03964]
[1779470442701,34.07,76774.45,0.0,-0.99966,0.0,0.03949]
[1779470445723,34.07,76767.66,0.0,-0.99966,0.0,0.03864]
[1779470450757,34.07,76766.99,0.0,-0.99966,0.0,0.03856]
[1779470453782,34.07,76771.81,0.0,-0.99966,0.0,0.03916]
[1779470458814,34.07,76772.43,0.0,-0.99966,0.0,0.03923]
[1779470463849,34.07,76768.2,0.0,-0.99966,0.0,0.03871]
[1779470468883,34.07,76763.47,0.0,-0.99967,0.0,0.03813]
[1779470473919,34.07,76762.79,0.0,-0.99967,0.0,0.03804]
[1779470478954,34.07,76766.8,0.0,-0.99966,0.0,0.03853]
[1779470483990,34.07,76761.67,0.0,-0.99967,0.0,0.03791]
[1779470484996,34.07,76751.02,0.0,-0.99968,0.0,0.03664]
[1779470490035,34.07,76748.88,0.0,-0.99968,0.0,0.03639]
[1779470495069,34.07,76747.37,0.0,-0.99969,0.0,0.03595]
[1779470500104,34.07,76744.1,0.0,-0.99969,0.0,0.03557]
[1779470505141,34.07,76749.51,0.0,-0.99969,0.0,0.0362]
[1779470506145,34.07,76756.35,0.0,-0.99968,0.0,0.037]
[1779470510174,34.07,76765.12,0.0,-0.99967,0.0,0.03805]
[1779470515208,34.07,76769.02,0.0,-0.99966,0.0,0.03853]
[1779470520243,34.07,76771.69,0.0,-0.99966,0.0,0.03886]
[1779470525284,34.07,76777.59,0.0,-0.99965,0.0,0.0396]
[1779470530317,34.07,76776.29,0.0,-0.99966,0.0,0.03944]
[1779470535354,34.07,76772.7,0.0,-0.99966,0.0,0.03899]
[1779470540388,34.07,76771.24,0.0,-0.99966,0.0,0.03881]
[1779470545424,34.07,76768.61,0.0,-0.99966,0.0,0.03848]
[1779470550459,34.07,76770.43,0.0,-0.99966,0.0,0.03871]
[1779470552363,34.07,76773.67,0.0,-0.99966,0.0,0.03883]
[1779470557507,34.07,76776.57,0.0,-0.99966,0.0,0.03919]
[1779470562436,34.07,76781.8,0.0,-0.99965,0.0,0.03985]
[1779470567577,34.07,76774.42,0.0,-0.99966,0.0,0.03892]
[1779470568584,34.07,76766.52,0.0,-0.99967,0.0,0.03795]
[1779470569591,34.07,76760.38,0.0,-0.99968,0.0,0.03721]
[1779470570598,34.07,76759.78,0.0,-0.99968,0.0,0.03714]
[1779470576644,34.07,76762.22,0.0,-0.99967,0.0,0.03743]
[1779470581676,34.07,76763.62,0.0,-0.99967,0.0,0.0376]
[1779470586711,34.07,76766.7,0.0,-0.99967,0.0,0.03797]
[1779470589734,34.07,76773.12,0.0,-0.99966,0.0,0.03876]
[1779470594770,34.07,76771.37,0.0,-0.99966,0.0,0.03854]
[1779470599804,34.07,76769.5,0.0,-0.99967,0.0,0.03831]
[1779470604841,34.07,76764.14,0.0,-0.99967,0.0,0.03766]
[1779470606855,34.07,76761.63,0.0,-0.99968,0.0,0.03736]
[1779470610883,34.07,76752.59,0.0,-0.99968,0.0,0.03629]
[1779470611889,34.07,76748.53,0.0,-0.99969,0.0,0.03556]
[1779470612899,34.07,76737.83,0.0,-0.9997,0.0,0.03436]
[1779470613906,34.07,76725.33,0.0,-0.99972,0.0,0.03299]
[1779470614912,34.07,76713.73,0.0,-0.99973,0.0,0.03177]
[1779470615919,34.07,76704.28,0.0,-0.99974,0.0,0.03081]
[1779470616925,34.07,76700.38,0.0,-0.99974,0.0,0.03042]
[1779470619946,34.07,76679.03,0.0,-0.99976,0.0,0.02837]
[1779470620957,34.07,76680.3,0.0,-0.99976,0.0,0.02849]
[1779470621969,34.07,76686.12,0.0,-0.99975,0.0,0.02903]
[1779470623982,34.07,76693.35,0.0,-0.99975,0.0,0.02973]
[1779470629019,34.07,76695.32,0.0,-0.99974,0.0,0.02992]
[1779470634053,34.07,76698.72,0.0,-0.99974,0.0,0.03026]
[1779470637073,34.07,76705.74,0.0,-0.99973,0.0,0.03096]
[1779470642108,34.07,76698.57,0.0,-0.99974,0.0,0.03024]
[1779470647143,34.07,76695.24,0.0,-0.99974,0.0,0.02991]
[1779470652179,34.07,76694.75,0.0,-0.99974,0.0,0.02987]
[1779470656207,34.07,76687.89,0.0,-0.99975,0.0,0.0292]
[1779470661242,34.07,76679.24,0.0,-0.99976,0.0,0.02839]
[1779470666278,34.07,76676.38,0.0,-0.99976,0.0,0.02812]
[1779470671313,34.07,76680.43,0.0,-0.99976,0.0,0.02828]
[1779470673327,34.07,76686.67,0.0,-0.99975,0.0,0.02887]
[1779470678366,34.07,76689.01,0.0,-0.99975,0.0,0.02909]
[1779470683401,34.07,76690.52,0.0,-0.99975,0.0,0.02924]
[1779470688435,34.07,76693.24,0.0,-0.99975,0.0,0.0295]
[1779470693473,34.07,76694.04,0.0,-0.99975,0.0,0.02957]
[1779470696496,34.07,76699.42,0.0,-0.99974,0.0,0.0301]
[1779470698506,34.07,76704.51,0.0,-0.99974,0.0,0.0306]
[1779470701529,34.07,76719.08,0.0,-0.99972,0.0,0.03209]
[1779470702534,34.07,76729.77,0.0,-0.99971,0.0,0.03323]
[1779470703541,34.07,76730.89,0.0,-0.99971,0.0,0.03335]
[1779470708576,34.07,76730.39,0.0,-0.99971,0.0,0.03329]
[1779470713610,34.07,76730.53,0.0,-0.99971,0.0,0.03331]
[1779470717639,34.07,76725.2,0.0,-0.99972,0.0,0.03274]
[1779470719652,34.07,76722.18,0.0,-0.99972,0.0,0.03242]
[1779470721666,34.07,76727.9,0.0,-0.99971,0.0,0.03303]
[1779470728716,34.07,76723.91,0.0,-0.99972,0.0,0.0326]
[1779470730730,34.07,76716.73,0.0,-0.99973,0.0,0.03185]
[1779470733750,34.07,76725.17,0.0,-0.99972,0.0,0.03249]
[1779470734757,34.07,76727.94,0.0,-0.99972,0.0,0.03279]
[1779470740800,34.07,76729.97,0.0,-0.99971,0.0,0.033]
[1779470745842,34.07,76732.36,0.0,-0.99971,0.0,0.03326]
[1779470747860,34.07,76739.34,0.0,-0.99971,0.0,0.03402]
[1779470753893,34.07,76740.14,0.0,-0.9997,0.0,0.03411]
[1779470758927,34.07,76741.8,0.0,-0.9997,0.0,0.03429]
[1779470763966,34.07,76744.8,0.0,-0.9997,0.0,0.03463]
[1779470769000,34.07,76744.76,0.0,-0.9997,0.0,0.03462]
[1779470774037,34.07,76744.31,0.0,-0.9997,0.0,0.03457]
[1779470779072,34.07,76743.47,0.0,-0.9997,0.0,0.03448]
[1779470781085,34.07,76731.73,0.0,-0.99971,0.0,0.03319]
[1779470782092,34.07,76731.98,0.0,-0.99971,0.0,0.03322]
[1779470787133,34.07,76734.23,0.0,-0.99971,0.0,0.03346]
[1779470788135,34.07,76740.55,0.0,-0.9997,0.0,0.03415]
[1779470789142,34.07,76740.69,0.0,-0.9997,0.0,0.03417]
[1779470791157,34.07,76744.98,0.0,-0.9997,0.0,0.03439]
[1779470796191,34.07,76744.39,0.0,-0.9997,0.0,0.03433]
[1779470798206,34.07,76736.92,0.0,-0.99971,0.0,0.03351]
[1779470803240,34.07,76735.03,0.0,-0.99971,0.0,0.0333]
[1779470808279,34.07,76733.58,0.0,-0.99971,0.0,0.03315]
[1779470813310,34.07,76736.54,0.0,-0.99971,0.0,0.03347]
[1779470818346,34.07,76737.93,0.0,-0.99971,0.0,0.03362]
[1779470823384,34.07,76737.28,0.0,-0.99971,0.0,0.03355]
[1779470831438,34.07,76738.31,0.0,-0.99971,0.0,0.03366]
[1779470836472,34.07,76738.82,0.0,-0.99971,0.0,0.03371]
[1779470841507,34.07,76739.34,0.0,-0.99971,0.0,0.03377]
[1779470846542,34.07,76739.81,0.0,-0.99971,0.0,0.03382]
[1779470851577,34.07,76739.61,0.0,-0.99971,0.0,0.03355]
[1779470856613,34.07,76739.4,0.0,-0.99971,0.0,0.03353]
[1779470861647,34.07,76739.18,0.0,-0.99971,0.0,0.03351]
[1779470866683,34.07,76739.37,0.0,-0.99971,0.0,0.03353]
[1779470871721,34.07,76741.28,0.0,-0.99971,0.0,0.03373]
[1779470876757,34.07,76741.16,0.0,-0.99971,0.0,0.03372]
[1779470881792,34.07,76748.94,0.0,-0.9997,0.0,0.03458]
[1779470886827,34.07,76752.01,0.0,-0.9997,0.0,0.03493]
[1779470888867,34.07,76758.82,0.0,-0.99969,0.0,0.0357]
[1779470889871,34.07,76786.85,0.0,-0.99966,0.0,0.03907]
[1779470890867,34.07,76810.58,0.0,-0.99963,0.0,0.04214]
[1779470891882,34.07,76828.16,0.0,-0.99961,0.0,0.04455]
[1779470892889,34.07,76834.33,0.0,-0.9996,0.0,0.04543]
[1779470894799,34.07,76860.32,0.0,-0.99956,0.0,0.0493]
[1779470895914,34.07,76880.78,0.0,-0.99953,0.0,0.05255]
[1779470896930,34.07,76874.63,0.0,-0.99954,0.0,0.05155]
[1779470897938,34.07,76893.6,0.0,-0.99951,0.0,0.05469]
[1779470898936,34.07,76915.3,0.0,-0.99947,0.0,0.05848]
[1779470899944,34.07,76916.26,0.0,-0.99947,0.0,0.05866]
[1779470900953,34.07,76907.57,0.0,-0.99949,0.0,0.0571]
[1779470901958,34.07,76889.61,0.0,-0.99952,0.0,0.05401]
[1779470902965,34.07,76887.33,0.0,-0.99952,0.0,0.05363]
[1779470903972,34.07,76896.05,0.0,-0.99951,0.0,0.0551]
[1779470904990,34.07,76905.19,0.0,-0.99949,0.0,0.05669]
[1779470905998,34.07,76912.94,0.0,-0.99948,0.0,0.05806]
[1779470907012,34.07,76920.01,0.0,-0.99946,0.0,0.05934]
[1779470908043,34.07,76922.4,0.0,-0.99946,0.0,0.05978]
[1779470910082,34.07,76916.01,0.0,-0.99947,0.0,0.05861]
[1779470912075,34.07,76893.27,0.0,-0.99951,0.0,0.05426]
[1779470913080,34.07,76889.15,0.0,-0.99952,0.0,0.05357]
[1779470915101,34.07,76879.08,0.0,-0.99954,0.0,0.05192]
[1779470916104,34.07,76886.1,0.0,-0.99952,0.0,0.05306]
[1779470919141,34.07,76881.04,0.0,-0.99953,0.0,0.05223]
[1779470921148,34.07,76887.88,0.0,-0.99952,0.0,0.05336]
[1779470926184,34.07,76884.97,0.0,-0.99953,0.0,0.05288]
[1779470930211,34.07,76890.1,0.0,-0.99952,0.0,0.05373]
[1779470932226,34.07,76898.14,0.0,-0.99951,0.0,0.05509]
[1779470933232,34.07,76905.39,0.0,-0.99949,0.0,0.05634]
[1779470938268,34.07,76906.92,0.0,-0.99949,0.0,0.0566]
[1779470940304,34.07,76900.8,0.0,-0.9995,0.0,0.05554]
[1779470941290,34.07,76898.0,0.0,-0.99951,0.0,0.05506]
[1779470944312,34.07,76881.58,0.0,-0.99953,0.0,0.05232]
[1779470945320,34.07,76876.12,0.0,-0.99954,0.0,0.05144]
[1779470946327,34.07,76874.45,0.0,-0.99954,0.0,0.05117]
[1779470948339,34.07,76868.46,0.0,-0.99955,0.0,0.05022]
[1779470951366,34.07,76861.59,0.0,-0.99956,0.0,0.04915]
[1779470953375,34.07,76859.88,0.0,-0.99956,0.0,0.04889]
[1779470958413,34.07,76857.61,0.0,-0.99957,0.0,0.04854]
[1779470963448,34.07,76858.4,0.0,-0.99957,0.0,0.04866]
[1779470968484,34.07,76871.11,0.0,-0.99955,0.0,0.05064]
[1779470969491,34.07,76875.33,0.0,-0.99954,0.0,0.05131]
[1779470970504,34.07,76880.87,0.0,-0.99953,0.0,0.05221]
[1779470971509,34.07,76887.23,0.0,-0.99953,0.0,0.05289]
[1779470972516,34.07,76889.78,0.0,-0.99952,0.0,0.05331]
[1779470974532,34.07,76894.65,0.0,-0.99951,0.0,0.05412]
[1779470976545,34.07,76901.54,0.0,-0.9995,0.0,0.05529]
[1779470977558,34.07,76912.66,0.0,-0.99948,0.0,0.05723]
[1779470978559,34.07,76926.84,0.0,-0.99946,0.0,0.05979]
[1779470979566,34.07,76947.69,0.0,-0.99942,0.0,0.06374]
[1779470980573,34.07,76956.85,0.0,-0.9994,0.0,0.06555]
[1779470981579,34.07,76958.71,0.0,-0.9994,0.0,0.06592]
[1779470984605,34.07,76969.32,0.0,-0.99938,0.0,0.06808]
[1779470985622,34.07,76981.9,0.0,-0.99935,0.0,0.07073]
[1779470986764,34.07,76975.24,0.0,-0.99937,0.0,0.06932]
[1779470988728,34.07,76949.74,0.0,-0.99942,0.0,0.06414]
[1779470989677,34.07,76943.18,0.0,-0.99943,0.0,0.06286]
[1779470990680,34.07,76946.56,0.0,-0.99942,0.0,0.06352]
[1779470992692,34.07,76962.24,0.0,-0.99939,0.0,0.06663]
[1779470993699,34.07,76973.07,0.0,-0.99937,0.0,0.06886]
[1779470994705,34.07,76972.18,0.0,-0.99937,0.0,0.06868]
[1779470999740,34.07,76975.23,0.0,-0.99937,0.0,0.06932]
[1779471002763,34.07,76983.89,0.0,-0.99935,0.0,0.07116]
[1779471003771,34.07,76998.5,0.0,-0.99932,0.0,0.07437]
[1779471004778,34.07,76996.8,0.0,-0.99932,0.0,0.07399]
[1779471007804,34.07,76988.25,0.0,-0.99934,0.0,0.0721]
[1779471008810,34.07,76981.61,0.0,-0.99935,0.0,0.07067]
[1779471011837,34.07,76988.41,0.0,-0.99934,0.0,0.07214]
[1779471016875,34.07,76986.26,0.0,-0.99934,0.0,0.07167]
[1779471019895,34.07,76979.77,0.0,-0.99936,0.0,0.07028]
[1779471022928,34.07,76974.3,0.0,-0.99937,0.0,0.06912]
[1779471023934,34.07,76964.92,0.0,-0.99939,0.0,0.06718]
[1779471024946,34.07,76964.95,0.0,-0.99939,0.0,0.06718]
[1779471025948,34.07,76959.18,0.0,-0.9994,0.0,0.06601]
[1779471027966,34.07,76952.59,0.0,-0.99941,0.0,0.0647]
[1779471028970,34.07,76946.94,0.0,-0.99942,0.0,0.06359]
[1779471029982,34.07,76941.48,0.0,-0.99943,0.0,0.06254]
[1779471030990,34.07,76941.65,0.0,-0.99943,0.0,0.06257]
[1779471032999,34.07,76932.63,0.0,-0.99945,0.0,0.06045]
[1779471034007,34.07,76930.98,0.0,-0.99946,0.0,0.06015]
[1779471039045,34.07,76932.13,0.0,-0.99945,0.0,0.06036]
[1779471041067,34.07,76939.22,0.0,-0.99944,0.0,0.06169]
[1779471046096,34.07,76939.5,0.0,-0.99944,0.0,0.06174]
[1779471048110,34.07,76925.6,0.0,-0.99947,0.0,0.05916]
[1779471049117,34.07,76923.67,0.0,-0.99947,0.0,0.05881]
[1779471054153,34.07,76923.16,0.0,-0.99947,0.0,0.05871]
[1779471059188,34.07,76922.48,0.0,-0.99947,0.0,0.05859]
[1779471060194,34.07,76911.48,0.0,-0.99949,0.0,0.05663]
[1779471061202,34.07,76909.69,0.0,-0.99949,0.0,0.05632]
[1779471066238,34.07,76909.0,0.0,-0.99949,0.0,0.0562]
[1779471071273,34.07,76907.75,0.0,-0.9995,0.0,0.05598]
[1779471076307,34.07,76906.92,0.0,-0.9995,0.0,0.05584]
[1779471081341,34.07,76910.8,0.0,-0.99949,0.0,0.05651]
[1779471086377,34.07,76908.4,0.0,-0.99949,0.0,0.0561]
[1779471090405,34.07,76916.31,0.0,-0.99948,0.0,0.05749]
[1779471091416,34.07,76918.62,0.0,-0.99948,0.0,0.05751]
[1779471093426,34.07,76924.4,0.0,-0.99947,0.0,0.05854]
[1779471095439,34.07,76931.22,0.0,-0.99946,0.0,0.05979]
[1779471098465,34.07,76925.54,0.0,-0.99947,0.0,0.05875]
[1779471100479,34.07,76916.67,0.0,-0.99948,0.0,0.05716]
[1779471101485,34.07,76913.96,0.0,-0.99949,0.0,0.05668]
[1779471104507,34.07,76906.16,0.0,-0.9995,0.0,0.05533]
[1779471108537,34.07,76891.97,0.0,-0.99953,0.0,0.05294]
[1779471109542,34.07,76890.37,0.0,-0.99953,0.0,0.05267]
[1779471114577,34.07,76884.81,0.0,-0.99954,0.0,0.05177]
[1779471116591,34.07,76891.69,0.0,-0.99953,0.0,0.05289]
[1779471119614,34.07,76882.58,0.0,-0.99954,0.0,0.05141]
[1779471120621,34.07,76880.97,0.0,-0.99954,0.0,0.05115]
[1779471125657,34.07,76886.13,0.0,-0.99953,0.0,0.05198]
[1779471128679,34.07,76898.55,0.0,-0.99951,0.0,0.05403]
[1779471129687,34.07,76902.38,0.0,-0.99951,0.0,0.05468]
[1779471133718,34.07,76896.22,0.0,-0.99952,0.0,0.05364]
[1779471135733,34.07,76894.19,0.0,-0.99952,0.0,0.05331]
[1779471140774,34.07,76896.09,0.0,-0.99952,0.0,0.05362]
[1779471141774,34.07,76874.81,0.0,-0.99955,0.0,0.05017]
[1779471142781,34.07,76864.38,0.0,-0.99957,0.0,0.04856]
[1779471143789,34.07,76853.28,0.0,-0.99958,0.0,0.04689]
[1779471144795,34.07,76852.41,0.0,-0.99958,0.0,0.04676]
[1779471149839,34.07,76852.72,0.0,-0.99958,0.0,0.04681]
[1779471151852,34.07,76856.04,0.0,-0.99958,0.0,0.04697]
[1779471153866,34.07,76849.65,0.0,-0.99959,0.0,0.04603]
[1779471159911,34.07,76848.85,0.0,-0.99959,0.0,0.04591]
[1779471163939,34.07,76852.69,0.0,-0.99959,0.0,0.04648]
[1779471168973,34.07,76847.07,0.0,-0.99959,0.0,0.04566]
[1779471174013,34.07,76845.54,0.0,-0.9996,0.0,0.04544]
[1779471176026,34.07,76852.59,0.0,-0.99959,0.0,0.04646]
[1779471177031,34.07,76854.02,0.0,-0.99959,0.0,0.04667]
[1779471182066,34.07,76856.16,0.0,-0.99958,0.0,0.04699]
[1779471187102,34.07,76856.17,0.0,-0.99958,0.0,0.04699]
[1779471190121,34.07,76850.31,0.0,-0.99959,0.0,0.04613]
[1779471195158,34.07,76853.9,0.0,-0.99959,0.0,0.04665]
[1779471200192,34.07,76854.32,0.0,-0.99958,0.0,0.04671]
[1779471205228,34.07,76853.95,0.0,-0.99959,0.0,0.04666]
[1779471207202,34.07,76846.12,0.0,-0.9996,0.0,0.04552]
[1779471208248,34.07,76839.44,0.0,-0.99961,0.0,0.04457]
[1779471213284,34.07,76836.17,0.0,-0.99961,0.0,0.04379]
[1779471217312,34.07,76842.17,0.0,-0.9996,0.0,0.04464]
[1779471218318,34.07,76853.59,0.0,-0.99959,0.0,0.04628]
[1779471223354,34.07,76856.31,0.0,-0.99958,0.0,0.04668]
[1779471228389,34.07,76855.26,0.0,-0.99959,0.0,0.04652]
[1779471233423,34.07,76852.4,0.0,-0.99959,0.0,0.04611]
[1779471238459,34.07,76852.49,0.0,-0.99959,0.0,0.04612]
[1779471243493,34.07,76852.48,0.0,-0.99959,0.0,0.04612]
[1779471248529,34.07,76853.24,0.0,-0.99959,0.0,0.04623]
[1779471253564,34.07,76853.63,0.0,-0.99959,0.0,0.04629]
[1779471258598,34.07,76853.47,0.0,-0.99959,0.0,0.04626]
[1779471263634,34.07,76854.06,0.0,-0.99959,0.0,0.04635]
[1779471268669,34.07,76854.8,0.0,-0.99959,0.0,0.04646]
[1779471272697,34.07,76858.86,0.0,-0.99958,0.0,0.04673]
[1779471276734,34.07,76866.94,0.0,-0.99957,0.0,0.04793]
[1779471277733,34.07,76874.02,0.0,-0.99956,0.0,0.04901]
[1779471280755,34.07,76879.63,0.0,-0.99955,0.0,0.04988]
[1779471285790,34.07,76880.21,0.0,-0.99955,0.0,0.04997]
[1779471287804,34.07,76885.06,0.0,-0.99955,0.0,0.05074]
[1779471292839,34.07,76885.66,0.0,-0.99954,0.0,0.05084]
[1779471297874,34.07,76886.17,0.0,-0.99954,0.0,0.05092]
[1779471302944,34.07,76892.18,0.0,-0.99953,0.0,0.05189]
[1779471303920,34.07,76887.06,0.0,-0.99954,0.0,0.05106]
[1779471304927,34.07,76877.63,0.0,-0.99956,0.0,0.04957]
[1779471305934,34.07,76875.96,0.0,-0.99956,0.0,0.04931]
[1779471308955,34.07,76881.16,0.0,-0.99955,0.0,0.05012]
[1779471310969,34.07,76881.86,0.0,-0.99955,0.0,0.05023]
[1779471316005,34.07,76884.87,0.0,-0.99955,0.0,0.05071]
[1779471321039,34.07,76876.82,0.0,-0.99956,0.0,0.04945]
[1779471322046,34.07,76874.62,0.0,-0.99956,0.0,0.0491]
[1779471327081,34.07,76879.73,0.0,-0.99955,0.0,0.0499]
[1779471331109,34.07,76874.44,0.0,-0.99956,0.0,0.04873]
[1779471334131,34.07,76882.91,0.0,-0.99955,0.0,0.05005]
[1779471335138,34.07,76891.18,0.0,-0.99954,0.0,0.05136]
[1779471336145,34.07,76890.28,0.0,-0.99954,0.0,0.05122]
[1779471339165,34.07,76896.64,0.0,-0.99953,0.0,0.05225]
[1779471344200,34.07,76896.79,0.0,-0.99953,0.0,0.05227]
[1779471349237,34.07,76896.0,0.0,-0.99953,0.0,0.05215]
[1779471354273,34.07,76893.37,0.0,-0.99954,0.0,0.05172]
[1779471359308,34.07,76894.83,0.0,-0.99953,0.0,0.05196]
[1779471364342,34.07,76895.21,0.0,-0.99953,0.0,0.05202]
[1779471366357,34.07,76887.1,0.0,-0.99955,0.0,0.05071]
[1779471371392,34.07,76886.53,0.0,-0.99955,0.0,0.05062]
[1779471376427,34.07,76884.09,0.0,-0.99955,0.0,0.05024]
[1779471378442,34.07,76877.01,0.0,-0.99956,0.0,0.04913]
[1779471382468,34.07,76864.06,0.0,-0.99958,0.0,0.04717]
[1779471387503,34.07,76862.2,0.0,-0.99958,0.0,0.04689]
[1779471390524,34.07,76869.37,0.0,-0.99957,0.0,0.04796]
[1779471395559,34.07,76867.0,0.0,-0.99958,0.0,0.04727]
[1779471400596,34.07,76865.76,0.0,-0.99958,0.0,0.04709]
[1779471405629,34.07,76864.91,0.0,-0.99958,0.0,0.04696]
[1779471409658,34.07,76857.16,0.0,-0.99959,0.0,0.04582]
[1779471414692,34.07,76863.29,0.0,-0.99958,0.0,0.04672]
[1779471419728,34.07,76867.69,0.0,-0.99958,0.0,0.04737]
[1779471424764,34.07,76866.99,0.0,-0.99958,0.0,0.04727]
[1779471425771,34.07,76861.03,0.0,-0.99959,0.0,0.04639]
[1779471431813,34.07,76861.47,0.0,-0.99959,0.0,0.04645]
[1779471436846,34.07,76867.57,0.0,-0.99958,0.0,0.04736]
[1779471437854,34.07,76875.37,0.0,-0.99957,0.0,0.04853]
[1779471442889,34.07,76879.38,0.0,-0.99956,0.0,0.04915]
[1779471447928,34.07,76879.71,0.0,-0.99956,0.0,0.0492]
[1779471450950,34.07,76888.56,0.0,-0.99955,0.0,0.05059]
[1779471452966,34.07,76883.55,0.0,-0.99956,0.0,0.04945]
[1779471458000,34.07,76891.84,0.0,-0.99954,0.0,0.05076]
[1779471459008,34.07,76892.14,0.0,-0.99954,0.0,0.05081]
[1779471463035,34.07,76885.41,0.0,-0.99955,0.0,0.04974]
[1779471468071,34.07,76888.5,0.0,-0.99955,0.0,0.05023]
[1779471473105,34.07,76888.26,0.0,-0.99955,0.0,0.05019]
[1779471478142,34.07,76890.65,0.0,-0.99955,0.0,0.05057]
[1779471483180,34.07,76888.8,0.0,-0.99955,0.0,0.05028]
[1779471488215,34.07,76889.31,0.0,-0.99955,0.0,0.05036]
[1779471493250,34.07,76888.67,0.0,-0.99955,0.0,0.05026]
[1779471498286,34.07,76884.31,0.0,-0.99956,0.0,0.04957]
[1779471503340,34.07,76886.32,0.0,-0.99955,0.0,0.04989]
[1779471508377,34.07,76885.99,0.0,-0.99955,0.0,0.04983]
[1779471513412,34.07,76885.22,0.0,-0.99956,0.0,0.04937]
[1779471518446,34.07,76886.96,0.0,-0.99956,0.0,0.04964]
[1779471523481,34.07,76883.85,0.0,-0.99956,0.0,0.04915]
[1779471525498,34.07,76896.82,0.0,-0.99954,0.0,0.0512]
[1779471530530,34.07,76895.09,0.0,-0.99954,0.0,0.05092]
[1779471531536,34.07,76887.33,0.0,-0.99955,0.0,0.04969]
[1779471536573,34.07,76885.7,0.0,-0.99956,0.0,0.04944]
[1779471541611,34.07,76885.92,0.0,-0.99956,0.0,0.04947]
[1779471546646,34.07,76886.43,0.0,-0.99956,0.0,0.04955]
[1779471551684,34.07,76891.54,0.0,-0.99955,0.0,0.05036]
[1779471553697,34.07,76897.55,0.0,-0.99954,0.0,0.05132]
[1779471558733,34.07,76899.08,0.0,-0.99954,0.0,0.05156]
[1779471563768,34.07,76899.83,0.0,-0.99954,0.0,0.05168]
[1779471568802,34.07,76908.88,0.0,-0.99952,0.0,0.05317]
[1779471573839,34.07,76912.1,0.0,-0.99952,0.0,0.05334]
[1779471574846,34.07,76917.44,0.0,-0.99951,0.0,0.05423]
[1779471579879,34.07,76923.19,0.0,-0.9995,0.0,0.05522]
[1779471584914,34.07,76923.65,0.0,-0.9995,0.0,0.0553]
[1779471589950,34.07,76918.37,0.0,-0.99951,0.0,0.05439]
[1779471592970,34.07,76912.8,0.0,-0.99952,0.0,0.05345]
[1779471598005,34.07,76917.81,0.0,-0.99951,0.0,0.0543]
[1779471603049,34.07,76919.8,0.0,-0.99951,0.0,0.05464]
[1779471608087,34.07,76927.42,0.0,-0.99949,0.0,0.05595]
[1779471613124,34.07,76930.82,0.0,-0.99949,0.0,0.05654]
[1779471618158,34.07,76929.23,0.0,-0.99949,0.0,0.05626]
[1779471623194,34.07,76933.04,0.0,-0.99948,0.0,0.05694]
[1779471628231,34.07,76928.23,0.0,-0.99949,0.0,0.05609]
[1779471630246,34.07,76921.24,0.0,-0.9995,0.0,0.05488]
[1779471631251,34.07,76918.42,0.0,-0.99951,0.0,0.05402]
[1779471637293,34.07,76918.44,0.0,-0.99951,0.0,0.05403]
[1779471642329,34.07,76919.92,0.0,-0.99951,0.0,0.05428]
[1779471647363,34.07,76919.56,0.0,-0.99951,0.0,0.05422]
[1779471652398,34.07,76919.8,0.0,-0.99951,0.0,0.05426]
[1779471657441,34.07,76921.2,0.0,-0.99951,0.0,0.0545]
[1779471662477,34.07,76926.47,0.0,-0.9995,0.0,0.0554]
[1779471663484,34.07,76932.37,0.0,-0.99949,0.0,0.05643]
[1779471664492,34.07,76936.32,0.0,-0.99948,0.0,0.05712]
[1779471669526,34.07,76938.12,0.0,-0.99948,0.0,0.05745]
[1779471673554,34.07,76928.55,0.0,-0.9995,0.0,0.05576]
[1779471674562,34.07,76921.16,0.0,-0.99951,0.0,0.05449]
[1779471675568,34.07,76916.01,0.0,-0.99952,0.0,0.05362]
[1779471676575,34.07,76915.55,0.0,-0.99952,0.0,0.05354]
[1779471681610,34.07,76915.05,0.0,-0.99952,0.0,0.05346]
[1779471686646,34.07,76911.66,0.0,-0.99952,0.0,0.05289]
[1779471691683,34.07,76914.54,0.0,-0.99952,0.0,0.053]
[1779471697723,34.07,76914.94,0.0,-0.99952,0.0,0.05307]
[1779471702758,34.07,76915.4,0.0,-0.99952,0.0,0.05315]
[1779471707792,34.07,76915.45,0.0,-0.99952,0.0,0.05315]
[1779471712828,34.07,76925.16,0.0,-0.9995,0.0,0.05479]
[1779471717862,34.07,76927.17,0.0,-0.9995,0.0,0.05514]
[1779471719876,34.07,76921.74,0.0,-0.99951,0.0,0.05421]
[1779471720884,34.07,76913.06,0.0,-0.99952,0.0,0.05276]
[1779471725919,34.07,76912.49,0.0,-0.99953,0.0,0.05266]
[1779471727933,34.07,76903.58,0.0,-0.99954,0.0,0.05121]
[1779471732968,34.07,76902.31,0.0,-0.99954,0.0,0.05101]
[1779471738003,34.07,76903.28,0.0,-0.99954,0.0,0.05116]
[1779471743040,34.07,76904.88,0.0,-0.99954,0.0,0.05142]
[1779471747067,34.07,76898.11,0.0,-0.99955,0.0,0.05034]
[1779471752103,34.07,76899.39,0.0,-0.99955,0.0,0.05019]
[1779471757137,34.07,76903.68,0.0,-0.99954,0.0,0.05087]
[1779471762172,34.07,76904.08,0.0,-0.99954,0.0,0.05093]
[1779471767207,34.07,76902.99,0.0,-0.99954,0.0,0.05076]
[1779471772244,34.07,76902.62,0.0,-0.99954,0.0,0.0507]
[1779471777277,34.07,76901.53,0.0,-0.99955,0.0,0.05053]
[1779471779292,34.07,76906.52,0.0,-0.99954,0.0,0.05133]
[1779471784327,34.07,76911.28,0.0,-0.99953,0.0,0.0521]
[1779471790369,34.07,76912.99,0.0,-0.99953,0.0,0.05238]
[1779471795404,34.07,76913.35,0.0,-0.99953,0.0,0.05244]
[1779471800439,34.07,76915.65,0.0,-0.99952,0.0,0.05282]
[1779471805473,34.07,76914.15,0.0,-0.99953,0.0,0.05257]
[1779471809502,34.07,76921.48,0.0,-0.99951,0.0,0.05379]
[1779471811516,34.07,76922.08,0.0,-0.99952,0.0,0.05352]
[1779471816551,34.07,76922.48,0.0,-0.99952,0.0,0.05359]
[1779471821585,34.07,76917.29,0.0,-0.99952,0.0,0.05272]
[1779471822592,34.07,76913.59,0.0,-0.99953,0.0,0.05211]
[1779471824607,34.07,76912.4,0.0,-0.99953,0.0,0.05192]
[1779471831655,34.07,76911.77,0.0,-0.99953,0.0,0.05182]
[1779471836693,34.07,76912.72,0.0,-0.99953,0.0,0.05197]
[1779471841729,34.07,76915.94,0.0,-0.99953,0.0,0.0525]
[1779471845758,34.07,76921.78,0.0,-0.99952,0.0,0.05347]
[1779471847772,34.07,76924.69,0.0,-0.99951,0.0,0.05396]
[1779471852805,34.07,76925.11,0.0,-0.99951,0.0,0.05403]
[1779471857842,34.07,76924.38,0.0,-0.99951,0.0,0.05391]
[1779471858847,34.07,76916.2,0.0,-0.99953,0.0,0.05254]
[1779471863883,34.07,76913.17,0.0,-0.99953,0.0,0.05204]
[1779471870932,34.07,76911.29,0.0,-0.99953,0.0,0.05174]
[1779471877980,34.07,76911.26,0.0,-0.99954,0.0,0.05137]
[1779471881004,34.07,76904.49,0.0,-0.99955,0.0,0.05029]
[1779471882012,34.07,76901.97,0.0,-0.99955,0.0,0.04989]
[1779471887046,34.07,76897.69,0.0,-0.99956,0.0,0.04922]
[1779471891076,34.07,76892.56,0.0,-0.99957,0.0,0.04843]
[1779471893089,34.07,76884.33,0.0,-0.99958,0.0,0.04718]
[1779471899130,34.07,76884.39,0.0,-0.99958,0.0,0.04719]
[1779471904166,34.07,76886.52,0.0,-0.99957,0.0,0.04751]
[1779471909202,34.07,76888.8,0.0,-0.99957,0.0,0.04785]
[1779471914236,34.07,76890.84,0.0,-0.99957,0.0,0.04816]
[1779471916255,34.07,76883.32,0.0,-0.99958,0.0,0.04703]
[1779471921285,34.07,76883.02,0.0,-0.99958,0.0,0.04699]
[1779471926321,34.07,76882.54,0.0,-0.99958,0.0,0.04691]
[1779471928337,34.07,76876.3,0.0,-0.99959,0.0,0.04599]
[1779471929343,34.07,76870.69,0.0,-0.9996,0.0,0.04518]
[1779471934378,34.07,76870.06,0.0,-0.9996,0.0,0.04477]
[1779471938406,34.07,76860.34,0.0,-0.99961,0.0,0.0434]
[1779471943442,34.07,76862.5,0.0,-0.99961,0.0,0.0437]
[1779471948477,34.07,76863.15,0.0,-0.99961,0.0,0.04379]
[1779471953510,34.07,76863.1,0.0,-0.99961,0.0,0.04378]
[1779471958548,34.07,76860.03,0.0,-0.99961,0.0,0.04335]
[1779471963585,34.07,76845.05,0.0,-0.99963,0.0,0.04132]
[1779471964591,34.07,76837.7,0.0,-0.99964,0.0,0.04036]
[1779471965598,34.07,76838.29,0.0,-0.99964,0.0,0.04043]
[1779471971641,34.07,76843.28,0.0,-0.99964,0.0,0.04109]
[1779471976675,34.07,76843.79,0.0,-0.99963,0.0,0.04115]
[1779471981710,34.07,76842.29,0.0,-0.99964,0.0,0.04096]
[1779471986746,34.07,76840.6,0.0,-0.99964,0.0,0.04073]
[1779471991782,34.07,76840.58,0.0,-0.99964,0.0,0.04044]
[1779471995817,34.07,76829.31,0.0,-0.99965,0.0,0.03899]
[1779471996824,34.07,76828.19,0.0,-0.99966,0.0,0.03885]
[1779472001858,34.07,76826.43,0.0,-0.99966,0.0,0.03863]
[1779472006895,34.07,76826.11,0.0,-0.99966,0.0,0.03859]
[1779472011928,34.07,76822.42,0.0,-0.99966,0.0,0.03813]
[1779472015956,34.07,76814.24,0.0,-0.99967,0.0,0.03713]
[1779472016964,34.07,76812.84,0.0,-0.99967,0.0,0.03697]
[1779472020993,34.07,76804.03,0.0,-0.99968,0.0,0.03592]
[1779472023007,34.07,76815.21,0.0,-0.99967,0.0,0.03725]
[1779472024014,34.07,76817.09,0.0,-0.99967,0.0,0.03748]
[1779472029056,34.07,76820.01,0.0,-0.99967,0.0,0.03784]
[1779472034089,34.07,76820.07,0.0,-0.99967,0.0,0.03784]
[1779472039122,34.07,76820.63,0.0,-0.99967,0.0,0.03791]
[1779472044179,34.07,76820.83,0.0,-0.99966,0.0,0.03794]
[1779472047178,34.07,76829.08,0.0,-0.99966,0.0,0.03896]
[1779472052217,34.07,76830.24,0.0,-0.99966,0.0,0.03882]
[1779472057249,34.07,76833.6,0.0,-0.99965,0.0,0.03925]
[1779472062284,34.07,76833.47,0.0,-0.99965,0.0,0.03923]
[1779472067371,34.07,76839.35,0.0,-0.99965,0.0,0.03998]
[1779472071396,34.07,76842.61,0.0,-0.99964,0.0,0.0404]
[1779472076431,34.07,76832.31,0.0,-0.99965,0.0,0.03908]
[1779472077437,34.07,76826.11,0.0,-0.99966,0.0,0.03831]
[1779472078444,34.07,76824.54,0.0,-0.99966,0.0,0.03811]
[1779472081465,34.07,76818.3,0.0,-0.99967,0.0,0.03735]
[1779472085494,34.07,76813.73,0.0,-0.99968,0.0,0.0368]
[1779472090530,34.07,76812.21,0.0,-0.99968,0.0,0.03662]
[1779472091535,34.07,76816.96,0.0,-0.99967,0.0,0.03719]
[1779472096570,34.07,76819.35,0.0,-0.99967,0.0,0.03748]
[1779472101608,34.07,76818.64,0.0,-0.99967,0.0,0.03739]
[1779472106641,34.07,76815.3,0.0,-0.99967,0.0,0.03699]
[1779472114671,34.07,76812.64,0.0,-0.99968,0.0,0.0364]
[1779472118727,34.07,76806.15,0.0,-0.99969,0.0,0.03564]
[1779472119734,34.07,76804.56,0.0,-0.99969,0.0,0.03545]
[1779472121750,34.07,76790.65,0.0,-0.9997,0.0,0.03388]
[1779472122758,34.07,76783.79,0.0,-0.99971,0.0,0.03312]
[1779472123773,34.07,76782.84,0.0,-0.99971,0.0,0.03302]
[1779472126784,34.07,76768.32,0.0,-0.99973,0.0,0.03148]
[1779472128798,34.07,76768.52,0.0,-0.99973,0.0,0.0315]
[1779472133833,34.07,76769.26,0.0,-0.99972,0.0,0.03158]
[1779472137862,34.07,76763.97,0.0,-0.99973,0.0,0.03103]
[1779472142898,34.07,76768.66,0.0,-0.99972,0.0,0.03151]
[1779472144912,34.07,76772.0,0.0,-0.99972,0.0,0.03186]
[1779472149947,34.07,76773.47,0.0,-0.99972,0.0,0.03202]
[1779472154982,34.07,76772.64,0.0,-0.99972,0.0,0.03193]
[1779472158012,34.07,76744.78,0.0,-0.99975,0.0,0.02912]
[1779472159018,34.07,76729.45,0.0,-0.99976,0.0,0.02767]
[1779472160035,34.07,76732.34,0.0,-0.99976,0.0,0.02794]
[1779472163046,34.07,76728.4,0.0,-0.99976,0.0,0.02758]
[1779472164054,34.07,76723.87,0.0,-0.99977,0.0,0.02716]
[1779472167074,34.07,76721.29,0.0,-0.99977,0.0,0.02693]
[1779472171102,34.07,76729.18,0.0,-0.99976,0.0,0.02743]
[1779472175113,34.07,76730.0,0.0,-0.99976,0.0,0.02751]
[1779472180168,34.07,76730.95,0.0,-0.99976,0.0,0.0276]
[1779472185210,34.07,76728.52,0.0,-0.99976,0.0,0.02737]
[1779472190243,34.07,76727.15,0.0,-0.99976,0.0,0.02725]
[1779472195256,34.07,76718.45,0.0,-0.99977,0.0,0.02647]
[1779472196286,34.07,76716.67,0.0,-0.99977,0.0,0.02631]
[1779472201322,34.07,76713.3,0.0,-0.99978,0.0,0.02601]
[1779472203338,34.07,76712.47,0.0,-0.99978,0.0,0.02594]
[1779472206359,34.07,76719.35,0.0,-0.99977,0.0,0.02655]
[1779472207367,34.07,76722.5,0.0,-0.99977,0.0,0.02683]
[1779472212401,34.07,76719.55,0.0,-0.99977,0.0,0.02657]
[1779472217437,34.07,76718.37,0.0,-0.99977,0.0,0.02646]
[1779472222471,34.07,76719.24,0.0,-0.99977,0.0,0.02654]
[1779472227506,34.07,76719.69,0.0,-0.99977,0.0,0.02658]
[1779472232542,34.07,76718.51,0.0,-0.99977,0.0,0.02627]
[1779472239590,34.07,76716.0,0.0,-0.99978,0.0,0.02605]
[1779472244625,34.07,76712.5,0.0,-0.99978,0.0,0.02574]
[1779472245632,34.07,76706.29,0.0,-0.99978,0.0,0.02521]
[1779472246639,34.07,76706.16,0.0,-0.99978,0.0,0.0252]
[1779472250670,34.07,76700.98,0.0,-0.99979,0.0,0.02476]
[1779472252687,34.07,76696.22,0.0,-0.99979,0.0,0.02437]
[1779472257719,34.07,76698.62,0.0,-0.99979,0.0,0.02457]
[1779472262753,34.07,76698.75,0.0,-0.99979,0.0,0.02458]
[1779472267789,34.07,76697.72,0.0,-0.99979,0.0,0.02449]
[1779472272824,34.07,76695.61,0.0,-0.99979,0.0,0.02432]
[1779472275845,34.07,76700.66,0.0,-0.99979,0.0,0.02474]
[1779472279871,34.07,76708.52,0.0,-0.99978,0.0,0.0254]
[1779472281887,34.07,76713.43,0.0,-0.99978,0.0,0.02582]
[1779472286924,34.07,76712.1,0.0,-0.99978,0.0,0.02571]
[1779472289945,34.07,76705.48,0.0,-0.99978,0.0,0.02514]
[1779472291960,34.07,76705.53,0.0,-0.99979,0.0,0.02495]
[1779472294982,34.07,76712.95,0.0,-0.99978,0.0,0.02558]
[1779472296997,34.07,76717.39,0.0,-0.99978,0.0,0.02596]
[1779472302033,34.07,76716.79,0.0,-0.99978,0.0,0.02591]
[1779472307068,34.07,76717.51,0.0,-0.99978,0.0,0.02597]
[1779472312103,34.07,76717.52,0.0,-0.99978,0.0,0.02597]
[1779472317140,34.07,76718.04,0.0,-0.99978,0.0,0.02602]
[1779472322175,34.07,76719.26,0.0,-0.99977,0.0,0.02613]
[1779472327211,34.07,76719.27,0.0,-0.99977,0.0,0.02613]
[1779472332246,34.07,76713.09,0.0,-0.99978,0.0,0.02559]
[1779472337282,34.07,76714.77,0.0,-0.99978,0.0,0.02573]
[1779472339296,34.07,76708.02,0.0,-0.99978,0.0,0.02516]
[1779472340303,34.07,76705.8,0.0,-0.99979,0.0,0.02497]
[1779472345337,34.07,76706.8,0.0,-0.99978,0.0,0.02505]
[1779472350372,34.07,76707.5,0.0,-0.99978,0.0,0.02511]
[1779472356407,34.07,76707.67,0.0,-0.99979,0.0,0.02493]
[1779472362458,34.07,76707.67,0.0,-0.99979,0.0,0.02493]
[1779472365477,34.07,76713.92,0.0,-0.99978,0.0,0.02546]
[1779472371519,34.07,76714.03,0.0,-0.99978,0.0,0.02547]
[1779472374540,34.07,76708.9,0.0,-0.99978,0.0,0.02503]
[1779472379575,34.07,76709.4,0.0,-0.99978,0.0,0.02507]
[1779472384611,34.07,76711.48,0.0,-0.99978,0.0,0.02525]
[1779472389646,34.07,76713.89,0.0,-0.99978,0.0,0.02546]
[1779472394681,34.07,76713.52,0.0,-0.99978,0.0,0.02543]
[1779472399718,34.07,76716.15,0.0,-0.99978,0.0,0.02565]
[1779472405759,34.07,76714.89,0.0,-0.99978,0.0,0.02554]
[1779472410798,34.07,76714.8,0.0,-0.99978,0.0,0.02553]
[1779472415833,34.07,76714.82,0.0,-0.99978,0.0,0.02533]
[1779472420869,34.07,76716.4,0.0,-0.99978,0.0,0.02547]
[1779472425902,34.07,76716.51,0.0,-0.99978,0.0,0.02548]
[1779472430937,34.07,76717.19,0.0,-0.99978,0.0,0.02554]
[1779472435973,34.07,76716.41,0.0,-0.99978,0.0,0.02547]
[1779472447070,34.07,76716.66,0.0,-0.99978,0.0,0.02549]
[1779472452106,34.07,76712.21,0.0,-0.99978,0.0,0.02511]
[1779472455130,34.07,76704.82,0.0,-0.99979,0.0,0.0245]
[1779472457121,34.07,76702.32,0.0,-0.99979,0.0,0.02429]
[1779472462177,34.07,76701.73,0.0,-0.99979,0.0,0.02424]
[1779472465198,34.07,76706.86,0.0,-0.99979,0.0,0.02466]
[1779472470234,34.07,76706.88,0.0,-0.99979,0.0,0.02467]
[1779472471241,34.07,76700.89,0.0,-0.99979,0.0,0.02398]
[1779472472248,34.07,76699.22,0.0,-0.9998,0.0,0.02384]
[1779472476276,34.07,76693.78,0.0,-0.9998,0.0,0.02341]
[1779472481310,34.07,76701.76,0.0,-0.99979,0.0,0.02405]
[1779472482318,34.07,76702.23,0.0,-0.99979,0.0,0.02409]
[1779472487353,34.07,76703.76,0.0,-0.99979,0.0,0.02421]
[1779472492388,34.07,76711.61,0.0,-0.99979,0.0,0.02486]
[1779472494401,34.07,76716.0,0.0,-0.99978,0.0,0.02523]
[1779472499436,34.07,76715.4,0.0,-0.99978,0.0,0.02518]
[1779472504473,34.07,76715.24,0.0,-0.99978,0.0,0.02517]
[1779472506486,34.07,76709.1,0.0,-0.99979,0.0,0.02465]
[1779472511520,34.07,76709.26,0.0,-0.99979,0.0,0.02467]
[1779472515552,34.07,76697.0,0.0,-0.9998,0.0,0.02367]
[1779472520587,34.07,76697.52,0.0,-0.9998,0.0,0.02371]
[1779472522602,34.07,76703.72,0.0,-0.99979,0.0,0.02421]
[1779472523608,34.07,76707.55,0.0,-0.99979,0.0,0.02453]
[1779472525622,34.07,76710.88,0.0,-0.99979,0.0,0.0248]
[1779472527636,34.07,76704.79,0.0,-0.99979,0.0,0.0243]
[1779472530657,34.07,76710.79,0.0,-0.99979,0.0,0.0248]
[1779472535692,34.07,76709.63,0.0,-0.99979,0.0,0.0245]
[1779472540728,34.07,76711.4,0.0,-0.99979,0.0,0.02465]
[1779472547777,34.07,76712.83,0.0,-0.99979,0.0,0.02477]
[1779472552813,34.07,76711.83,0.0,-0.99979,0.0,0.02469]
[1779472557847,34.07,76709.52,0.0,-0.99979,0.0,0.02449]
[1779472562883,34.07,76709.56,0.0,-0.99979,0.0,0.0245]
[1779472566912,34.07,76698.45,0.0,-0.9998,0.0,0.02359]
[1779472567919,34.07,76694.21,0.0,-0.9998,0.0,0.02326]
[1779472570940,34.07,76694.37,0.0,-0.9998,0.0,0.02327]
[1779472575976,34.07,76696.07,0.0,-0.9998,0.0,0.0234]
[1779472581010,34.07,76697.57,0.0,-0.9998,0.0,0.02352]
[1779472586046,34.07,76698.95,0.0,-0.9998,0.0,0.02363]
[1779472591081,34.07,76697.35,0.0,-0.9998,0.0,0.02332]
[1779472593095,34.07,76703.07,0.0,-0.9998,0.0,0.02377]
[1779472598130,34.07,76706.74,0.0,-0.99979,0.0,0.02407]
[1779472603165,34.07,76705.9,0.0,-0.99979,0.0,0.024]
[1779472609207,34.07,76706.75,0.0,-0.99979,0.0,0.02407]
[1779472614242,34.07,76699.59,0.0,-0.9998,0.0,0.02349]
[1779472620286,34.07,76699.6,0.0,-0.9998,0.0,0.02349]
[1779472625325,34.07,76700.12,0.0,-0.9998,0.0,0.02354]
[1779472630362,34.07,76701.76,0.0,-0.9998,0.0,0.02367]
[1779472635391,34.07,76700.76,0.0,-0.9998,0.0,0.02359]
[1779472640427,34.07,76700.51,0.0,-0.9998,0.0,0.02357]
[1779472646477,34.07,76699.51,0.0,-0.9998,0.0,0.02349]
[1779472650509,34.07,76709.85,0.0,-0.99979,0.0,0.02433]
[1779472651516,34.07,76708.01,0.0,-0.99979,0.0,0.02398]
[1779472657557,34.07,76711.65,0.0,-0.99979,0.0,0.02428]
[1779472662593,34.07,76711.48,0.0,-0.99979,0.0,0.02426]
[1779472667628,34.07,76710.46,0.0,-0.99979,0.0,0.02418]
[1779472670653,34.07,76705.44,0.0,-0.9998,0.0,0.02377]
[1779472671659,34.07,76704.54,0.0,-0.9998,0.0,0.0237]
[1779472676691,34.07,76701.53,0.0,-0.9998,0.0,0.02346]
[1779472681725,34.07,76700.85,0.0,-0.9998,0.0,0.02341]
[1779472682733,34.07,76695.47,0.0,-0.9998,0.0,0.02298]
[1779472683740,34.07,76692.9,0.0,-0.9998,0.0,0.02278]
[1779472685754,34.07,76686.81,0.0,-0.99981,0.0,0.02231]
[1779472690766,34.07,76690.59,0.0,-0.99981,0.0,0.0226]
[1779472694816,34.07,76684.9,0.0,-0.99981,0.0,0.02217]
[1779472695824,34.07,76683.69,0.0,-0.99981,0.0,0.02208]
[1779472700837,34.07,76683.6,0.0,-0.99981,0.0,0.02207]
[1779472705893,34.07,76684.49,0.0,-0.99981,0.0,0.02214]
[1779472710907,34.07,76684.85,0.0,-0.99981,0.0,0.02217]
[1779472715963,34.07,76682.17,0.0,-0.99981,0.0,0.02179]
[1779472720999,34.07,76681.48,0.0,-0.99981,0.0,0.02173]
[1779472728050,34.07,76681.92,0.0,-0.99981,0.0,0.02177]
[1779472733087,34.07,76675.9,0.0,-0.99982,0.0,0.02132]
[1779472738122,34.07,76680.69,0.0,-0.99981,0.0,0.02168]
[1779472743157,34.07,76678.55,0.0,-0.99982,0.0,0.02152]
[1779472749203,34.07,76678.44,0.0,-0.99982,0.0,0.02151]
[1779472754239,34.07,76674.86,0.0,-0.99982,0.0,0.02125]
[1779472759274,34.07,76672.18,0.0,-0.99982,0.0,0.02105]
[1779472764308,34.07,76672.51,0.0,-0.99982,0.0,0.02108]
[1779472769345,34.07,76672.82,0.0,-0.99982,0.0,0.0211]
[1779472774381,34.07,76674.28,0.0,-0.99982,0.0,0.02103]
[1779472779415,34.07,76672.27,0.0,-0.99982,0.0,0.02089]
[1779472784451,34.07,76671.77,0.0,-0.99982,0.0,0.02085]
[1779472789485,34.07,76670.66,0.0,-0.99982,0.0,0.02077]
[1779472794520,34.07,76671.59,0.0,-0.99982,0.0,0.02084]
[1779472799557,34.07,76672.37,0.0,-0.99982,0.0,0.02089]
[1779472804592,34.07,76672.04,0.0,-0.99982,0.0,0.02087]
[1779472809627,34.07,76676.12,0.0,-0.99982,0.0,0.02117]
[1779472811640,34.07,76682.65,0.0,-0.99981,0.0,0.02164]
[1779472816675,34.07,76685.7,0.0,-0.99981,0.0,0.02187]
[1779472821710,34.07,76688.56,0.0,-0.99981,0.0,0.02209]
[1779472826745,34.07,76687.33,0.0,-0.99981,0.0,0.02199]
[1779472831780,34.07,76689.51,0.0,-0.99981,0.0,0.02198]
[1779472836815,34.07,76683.03,0.0,-0.99982,0.0,0.0215]
[1779472841851,34.07,76683.41,0.0,-0.99982,0.0,0.02152]
[1779472847894,34.07,76685.1,0.0,-0.99981,0.0,0.02165]
[1779472854943,34.07,76683.47,0.0,-0.99982,0.0,0.02153]
[1779472857964,34.07,76676.58,0.0,-0.99982,0.0,0.02103]
[1779472862999,34.07,76675.65,0.0,-0.99982,0.0,0.02096]
[1779472868035,34.07,76677.72,0.0,-0.99982,0.0,0.02111]
[1779472873069,34.07,76676.56,0.0,-0.99982,0.0,0.02102]
[1779472878105,34.07,76677.75,0.0,-0.99982,0.0,0.02111]
[1779472883141,34.07,76677.22,0.0,-0.99982,0.0,0.02107]
[1779472884147,34.07,76668.22,0.0,-0.99983,0.0,0.02043]
[1779472889187,34.07,76667.96,0.0,-0.99983,0.0,0.02041]
[1779472892209,34.07,76671.92,0.0,-0.99982,0.0,0.02052]
[1779472898248,34.07,76672.62,0.0,-0.99982,0.0,0.02057]
[1779472903286,34.07,76680.69,0.0,-0.99982,0.0,0.02115]
[1779472904292,34.07,76685.91,0.0,-0.99982,0.0,0.02153]
[1779472909328,34.07,76686.91,0.0,-0.99981,0.0,0.02161]
[1779472915369,34.07,76688.27,0.0,-0.99981,0.0,0.02171]
[1779472920404,34.07,76693.5,0.0,-0.99981,0.0,0.0221]
[1779472925439,34.07,76698.33,0.0,-0.99981,0.0,0.02247]
[1779472930441,34.07,76698.17,0.0,-0.99981,0.0,0.02245]
[1779472935510,34.07,76701.83,0.0,-0.9998,0.0,0.02274]
[1779472940546,34.07,76704.18,0.0,-0.9998,0.0,0.02292]
[1779472946586,34.07,76703.04,0.0,-0.9998,0.0,0.02283]
[1779472951623,34.07,76702.83,0.0,-0.99981,0.0,0.02263]
[1779472956656,34.07,76704.25,0.0,-0.9998,0.0,0.02274]
[1779472958670,34.07,76709.66,0.0,-0.9998,0.0,0.02316]
[1779472959678,34.07,76711.85,0.0,-0.9998,0.0,0.02334]
[1779472964712,34.07,76711.65,0.0,-0.9998,0.0,0.02332]
[1779472969747,34.07,76709.91,0.0,-0.9998,0.0,0.02318]
[1779472973775,34.07,76703.52,0.0,-0.9998,0.0,0.02268]
[1779472978811,34.07,76703.11,0.0,-0.99981,0.0,0.02265]
[1779472983846,34.07,76705.29,0.0,-0.9998,0.0,0.02282]
[1779472989890,34.07,76705.47,0.0,-0.9998,0.0,0.02283]
[1779472994924,34.07,76703.76,0.0,-0.9998,0.0,0.0227]
[1779472996938,34.07,76696.74,0.0,-0.99981,0.0,0.02216]
[1779473001973,34.07,76696.24,0.0,-0.99981,0.0,0.02212]
[1779473008020,34.07,76696.56,0.0,-0.99981,0.0,0.02215]
[1779473013056,34.07,76694.91,0.0,-0.99981,0.0,0.02184]
[1779473021088,34.07,76695.21,0.0,-0.99981,0.0,0.02187]
[1779473027153,34.07,76692.92,0.0,-0.99981,0.0,0.0217]
[1779473032187,34.07,76699.53,0.0,-0.99981,0.0,0.02219]
[1779473037222,34.07,76698.21,0.0,-0.99981,0.0,0.02209]
[1779473042257,34.07,76696.91,0.0,-0.99981,0.0,0.022]
[1779473044271,34.07,76691.5,0.0,-0.99981,0.0,0.02159]
[1779473049306,34.07,76689.51,0.0,-0.99982,0.0,0.02144]
[1779473057413,34.07,76688.13,0.0,-0.99982,0.0,0.02134]
[1779473058389,34.07,76681.06,0.0,-0.99982,0.0,0.02083]
[1779473059388,34.07,76638.88,0.0,-0.99985,0.0,0.018]
[1779473060400,34.07,76616.47,0.0,-0.99986,0.0,0.01665]
[1779473061406,34.07,76603.61,0.0,-0.99987,0.0,0.01591]
[1779473064431,34.07,76599.22,0.0,-0.99987,0.0,0.01567]
[1779473065439,34.07,76625.72,0.0,-0.99985,0.0,0.01719]
[1779473067450,34.07,76636.0,0.0,-0.99985,0.0,0.01782]
[1779473071478,34.07,76642.04,0.0,-0.99985,0.0,0.01805]
[1779473074501,34.07,76648.29,0.0,-0.99984,0.0,0.01845]
[1779473076513,34.07,76636.03,0.0,-0.99985,0.0,0.01767]
[1779473077521,34.07,76633.08,0.0,-0.99985,0.0,0.01749]
[1779473078529,34.07,76627.07,0.0,-0.99986,0.0,0.01713]
[1779473079536,34.07,76625.65,0.0,-0.99986,0.0,0.01705]
[1779473082557,34.07,76632.59,0.0,-0.99985,0.0,0.01746]
[1779473084571,34.07,76639.24,0.0,-0.99985,0.0,0.01787]
[1779473088600,34.07,76643.49,0.0,-0.99985,0.0,0.01814]
[1779473093634,34.07,76650.02,0.0,-0.99984,0.0,0.01856]
[1779473098669,34.07,76651.6,0.0,-0.99984,0.0,0.01866]
[1779473102699,34.07,76642.91,0.0,-0.99985,0.0,0.0181]
[1779473107735,34.07,76639.75,0.0,-0.99985,0.0,0.01791]
[1779473108741,34.07,76644.85,0.0,-0.99985,0.0,0.01823]
[1779473109749,34.07,76648.1,0.0,-0.99984,0.0,0.01843]
[1779473111763,34.07,76665.38,0.0,-0.99983,0.0,0.01957]
[1779473114783,34.07,76660.15,0.0,-0.99984,0.0,0.01922]
[1779473115790,34.07,76659.54,0.0,-0.99984,0.0,0.01918]
[1779473120826,34.07,76667.4,0.0,-0.99983,0.0,0.01971]
[1779473125861,34.07,76674.29,0.0,-0.99983,0.0,0.02018]
[1779473129888,34.07,76677.92,0.0,-0.99983,0.0,0.02044]
[1779473134924,34.07,76678.55,0.0,-0.99983,0.0,0.02031]
[1779473139958,34.07,76681.96,0.0,-0.99982,0.0,0.02055]
[1779473144993,34.07,76681.37,0.0,-0.99982,0.0,0.02051]
[1779473151036,34.07,76682.35,0.0,-0.99982,0.0,0.02058]
[1779473156072,34.07,76681.81,0.0,-0.99982,0.0,0.02054]
[1779473161105,34.07,76679.65,0.0,-0.99983,0.0,0.02039]
[1779473166142,34.07,76680.68,0.0,-0.99982,0.0,0.02046]
[1779473168162,34.07,76672.3,0.0,-0.99983,0.0,0.01988]
[1779473169169,34.07,76656.35,0.0,-0.99984,0.0,0.01881]
[1779473173196,34.07,76664.13,0.0,-0.99984,0.0,0.01932]
[1779473178234,34.07,76665.25,0.0,-0.99983,0.0,0.0194]
[1779473183268,34.07,76661.24,0.0,-0.99984,0.0,0.01913]
[1779473188303,34.07,76663.06,0.0,-0.99984,0.0,0.01925]
[1779473193337,34.07,76667.82,0.0,-0.99983,0.0,0.01941]
[1779473197366,34.07,76672.95,0.0,-0.99983,0.0,0.01976]
[1779473202401,34.07,76671.58,0.0,-0.99983,0.0,0.01966]
[1779473207436,34.07,76675.87,0.0,-0.99983,0.0,0.01996]
[1779473210456,34.07,76680.61,0.0,-0.99983,0.0,0.02029]
[1779473215491,34.07,76678.55,0.0,-0.99983,0.0,0.02014]
[1779473220527,34.07,76676.95,0.0,-0.99983,0.0,0.02003]
[1779473225563,34.07,76677.1,0.0,-0.99983,0.0,0.02004]
[1779473230598,34.07,76677.94,0.0,-0.99983,0.0,0.0201]
[1779473234632,34.07,76683.36,0.0,-0.99982,0.0,0.02048]
[1779473236642,34.07,76688.34,0.0,-0.99982,0.0,0.02084]
[1779473241679,34.07,76689.83,0.0,-0.99982,0.0,0.02094]
[1779473246713,34.07,76691.26,0.0,-0.99982,0.0,0.02105]
[1779473251749,34.07,76688.4,0.0,-0.99982,0.0,0.02067]
[1779473255777,34.07,76683.07,0.0,-0.99983,0.0,0.02029]
[1779473262819,34.07,76684.77,0.0,-0.99982,0.0,0.02041]
[1779473267861,34.07,76684.3,0.0,-0.99983,0.0,0.02038]
[1779473272898,34.07,76687.51,0.0,-0.99982,0.0,0.02061]
[1779473277932,34.07,76691.04,0.0,-0.99982,0.0,0.02086]
[1779473282970,34.07,76691.31,0.0,-0.99982,0.0,0.02088]
[1779473288015,34.07,76690.9,0.0,-0.99982,0.0,0.02085]
[1779473292032,34.07,76685.66,0.0,-0.99982,0.0,0.02047]
[1779473297067,34.07,76686.81,0.0,-0.99982,0.0,0.02056]
[1779473302102,34.07,76687.2,0.0,-0.99982,0.0,0.02058]
[1779473307139,34.07,76687.49,0.0,-0.99982,0.0,0.0206]
[1779473312173,34.07,76688.9,0.0,-0.99982,0.0,0.02053]
[1779473317208,34.07,76689.29,0.0,-0.99982,0.0,0.02056]
[1779473322244,34.07,76689.45,0.0,-0.99982,0.0,0.02057]
[1779473328286,34.07,76689.05,0.0,-0.99982,0.0,0.02054]
[1779473333323,34.07,76686.31,0.0,-0.99983,0.0,0.02035]
[1779473337350,34.07,76679.49,0.0,-0.99983,0.0,0.01988]
[1779473338356,34.07,76675.48,0.0,-0.99983,0.0,0.0196]
[1779473340371,34.07,76673.55,0.0,-0.99983,0.0,0.01947]
[1779473345406,34.07,76669.83,0.0,-0.99984,0.0,0.01922]
[1779473347419,34.07,76677.1,0.0,-0.99983,0.0,0.01971]
[1779473352454,34.07,76674.12,0.0,-0.99983,0.0,0.01951]
[1779473357489,34.07,76674.88,0.0,-0.99983,0.0,0.01956]
[1779473363532,34.07,76675.04,0.0,-0.99983,0.0,0.01957]
[1779473368566,34.07,76675.7,0.0,-0.99983,0.0,0.01962]
[1779473371589,34.07,76680.33,0.0,-0.99983,0.0,0.01977]
[1779473376623,34.07,76683.34,0.0,-0.99983,0.0,0.01997]
[1779473379645,34.07,76689.75,0.0,-0.99982,0.0,0.02042]
[1779473380654,34.07,76690.94,0.0,-0.99982,0.0,0.02051]
[1779473385690,34.07,76687.01,0.0,-0.99983,0.0,0.02023]
[1779473386697,34.07,76681.84,0.0,-0.99983,0.0,0.01987]
[1779473387703,34.07,76680.34,0.0,-0.99983,0.0,0.01977]
[1779473392739,34.07,76674.78,0.0,-0.99983,0.0,0.01939]
[1779473393750,34.07,76668.17,0.0,-0.99984,0.0,0.01895]
[1779473398780,34.07,76666.65,0.0,-0.99984,0.0,0.01885]
[1779473403818,34.07,76662.2,0.0,-0.99984,0.0,0.01856]
[1779473408852,34.07,76665.27,0.0,-0.99984,0.0,0.01876]
[1779473413888,34.07,76665.85,0.0,-0.99984,0.0,0.0188]
[1779473415900,34.07,76674.07,0.0,-0.99983,0.0,0.01934]
[1779473416907,34.07,76679.62,0.0,-0.99983,0.0,0.01972]
[1779473420935,34.07,76685.84,0.0,-0.99983,0.0,0.02015]
[1779473425970,34.07,76687.17,0.0,-0.99983,0.0,0.02024]
[1779473431007,34.07,76693.77,0.0,-0.99982,0.0,0.02054]
[1779473436041,34.07,76693.97,0.0,-0.99982,0.0,0.02055]
[1779473441080,34.07,76696.54,0.0,-0.99982,0.0,0.02073]
[1779473446120,34.07,76694.91,0.0,-0.99982,0.0,0.02062]
[1779473451159,34.07,76692.47,0.0,-0.99982,0.0,0.02044]
[1779473456196,34.07,76692.65,0.0,-0.99982,0.0,0.02046]
[1779473458208,34.07,76684.38,0.0,-0.99983,0.0,0.01988]
[1779473459216,34.07,76682.1,0.0,-0.99983,0.0,0.01972]
[1779473463246,34.07,76678.52,0.0,-0.99983,0.0,0.01948]
[1779473468278,34.07,76679.91,0.0,-0.99983,0.0,0.01957]
[1779473473315,34.07,76680.42,0.0,-0.99983,0.0,0.01961]
[1779473478348,34.07,76676.24,0.0,-0.99983,0.0,0.01933]
[1779473483384,34.07,76674.0,0.0,-0.99984,0.0,0.01918]
[1779473488419,34.07,76675.68,0.0,-0.99983,0.0,0.01929]
[1779473493453,34.07,76675.86,0.0,-0.99984,0.0,0.01914]
[1779473498488,34.07,76676.09,0.0,-0.99984,0.0,0.01915]
[1779473504531,34.07,76676.53,0.0,-0.99984,0.0,0.01918]
[1779473505537,34.07,76670.1,0.0,-0.99984,0.0,0.01876]
[1779473506545,34.07,76669.57,0.0,-0.99984,0.0,0.01872]
[1779473513593,34.07,76672.21,0.0,-0.99984,0.0,0.0189]
[1779473515608,34.07,76679.92,0.0,-0.99983,0.0,0.01941]
[1779473517623,34.07,76687.03,0.0,-0.99983,0.0,0.0199]
[1779473519636,34.07,76689.05,0.0,-0.99983,0.0,0.02004]
[1779473524672,34.07,76691.54,0.0,-0.99983,0.0,0.02021]
[1779473529706,34.07,76694.26,0.0,-0.99982,0.0,0.0204]
[1779473534742,34.07,76697.89,0.0,-0.99982,0.0,0.02066]
[1779473539776,34.07,76697.62,0.0,-0.99982,0.0,0.02064]
[1779473544812,34.07,76694.82,0.0,-0.99982,0.0,0.02044]
[1779473549845,34.07,76693.86,0.0,-0.99982,0.0,0.02037]
[1779473554880,34.07,76692.9,0.0,-0.99983,0.0,0.02014]
[1779473559915,34.07,76692.0,0.0,-0.99983,0.0,0.02007]
[1779473564950,34.07,76691.73,0.0,-0.99983,0.0,0.02005]
[1779473569987,34.07,76688.5,0.0,-0.99983,0.0,0.01983]
[1779473570994,34.07,76686.63,0.0,-0.99983,0.0,0.0197]
[1779473576035,34.07,76687.79,0.0,-0.99983,0.0,0.01978]
[1779473579060,34.07,76681.99,0.0,-0.99983,0.0,0.01939]
[1779473583087,34.07,76676.8,0.0,-0.99984,0.0,0.01904]
[1779473588122,34.07,76677.04,0.0,-0.99984,0.0,0.01906]
[1779473591146,34.07,76682.52,0.0,-0.99983,0.0,0.01942]
[1779473595172,34.07,76685.92,0.0,-0.99983,0.0,0.01965]
[1779473600208,34.07,76686.0,0.0,-0.99983,0.0,0.01966]
[1779473601215,34.07,76690.99,0.0,-0.99983,0.0,0.02]
[1779473606250,34.07,76692.88,0.0,-0.99983,0.0,0.02013]
[1779473611286,34.07,76690.33,0.0,-0.99983,0.0,0.01979]
[1779473617329,34.07,76690.11,0.0,-0.99983,0.0,0.01978]
[1779473622363,34.07,76689.17,0.0,-0.99983,0.0,0.01971]
[1779473627399,34.07,76688.61,0.0,-0.99983,0.0,0.01967]
[1779473633441,34.07,76688.41,0.0,-0.99983,0.0,0.01966]
[1779473638475,34.07,76687.57,0.0,-0.99983,0.0,0.0196]
[1779473641497,34.07,76696.11,0.0,-0.99983,0.0,0.02019]
[1779473643511,34.07,76701.22,0.0,-0.99982,0.0,0.02055]
[1779473648545,34.07,76699.67,0.0,-0.99982,0.0,0.02044]
[1779473653580,34.07,76699.4,0.0,-0.99982,0.0,0.02042]
[1779473658615,34.07,76703.01,0.0,-0.99982,0.0,0.02068]
[1779473663651,34.07,76709.18,0.0,-0.99982,0.0,0.02113]
[1779473668686,34.07,76714.03,0.0,-0.99981,0.0,0.02148]
[1779473673723,34.07,76717.13,0.0,-0.99981,0.0,0.02153]
[1779473678755,34.07,76716.75,0.0,-0.99981,0.0,0.0215]
[1779473683791,34.07,76716.44,0.0,-0.99981,0.0,0.02148]
[1779473688825,34.07,76717.23,0.0,-0.99981,0.0,0.02154]
[1779473693860,34.07,76721.06,0.0,-0.99981,0.0,0.02183]
[1779473698897,34.07,76721.84,0.0,-0.99981,0.0,0.02189]
[1779473703932,34.07,76717.4,0.0,-0.99981,0.0,0.02155]
[1779473709973,34.07,76717.4,0.0,-0.99981,0.0,0.02155]
[1779473715011,34.07,76717.46,0.0,-0.99981,0.0,0.02156]
[1779473720047,34.07,76724.34,0.0,-0.99981,0.0,0.02207]
[1779473723071,34.07,76727.01,0.0,-0.99981,0.0,0.02228]
[1779473728105,34.07,76727.27,0.0,-0.99981,0.0,0.0223]
[1779473733141,34.07,76722.15,0.0,-0.99981,0.0,0.02173]
[1779473735155,34.07,76717.31,0.0,-0.99982,0.0,0.02137]
[1779473740190,34.07,76710.95,0.0,-0.99982,0.0,0.0209]
[1779473743210,34.07,76704.39,0.0,-0.99982,0.0,0.02043]
[1779473745225,34.07,76715.78,0.0,-0.99982,0.0,0.02126]
[1779473746231,34.07,76717.8,0.0,-0.99981,0.0,0.0214]
[1779473751269,34.07,76713.12,0.0,-0.99982,0.0,0.02106]
[1779473753283,34.07,76712.6,0.0,-0.99982,0.0,0.02102]
[1779473758318,34.07,76712.86,0.0,-0.99982,0.0,0.02104]
[1779473763361,34.07,76716.11,0.0,-0.99982,0.0,0.02128]
[1779473768399,34.07,76716.66,0.0,-0.99982,0.0,0.02132]
[1779473773432,34.07,76719.2,0.0,-0.99981,0.0,0.02151]
[1779473777459,34.07,76724.57,0.0,-0.99981,0.0,0.02191]
[1779473780481,34.07,76729.74,0.0,-0.99981,0.0,0.0223]
[1779473782500,34.07,76735.57,0.0,-0.9998,0.0,0.02276]
[1779473784509,34.07,76741.59,0.0,-0.9998,0.0,0.02323]
[1779473786524,34.07,76747.31,0.0,-0.99979,0.0,0.02369]
[1779473789544,34.07,76750.81,0.0,-0.99979,0.0,0.02398]
[1779473795587,34.07,76754.42,0.0,-0.99979,0.0,0.02408]
[1779473800621,34.07,76754.28,0.0,-0.99979,0.0,0.02406]
[1779473805656,34.07,76760.41,0.0,-0.99979,0.0,0.02457]
[1779473808681,34.07,76764.3,0.0,-0.99978,0.0,0.0249]
[1779473813715,34.07,76763.91,0.0,-0.99978,0.0,0.02487]
[1779473818754,34.07,76760.32,0.0,-0.99979,0.0,0.02457]
[1779473823790,34.07,76756.16,0.0,-0.99979,0.0,0.02422]
[1779473828825,34.07,76759.22,0.0,-0.99979,0.0,0.02447]
[1779473834868,34.07,76760.42,0.0,-0.99979,0.0,0.02457]
[1779473839902,34.07,76769.97,0.0,-0.99978,0.0,0.02539]
[1779473840909,34.07,76770.06,0.0,-0.99978,0.0,0.0254]
[1779473845945,34.07,76766.02,0.0,-0.99978,0.0,0.02505]
[1779473850982,34.07,76769.88,0.0,-0.99978,0.0,0.02538]
[1779473856016,34.07,76767.55,0.0,-0.99978,0.0,0.02498]
[1779473862058,34.07,76767.86,0.0,-0.99978,0.0,0.025]
[1779473867093,34.07,76773.65,0.0,-0.99978,0.0,0.0255]
[1779473871123,34.07,76778.88,0.0,-0.99977,0.0,0.02596]
[1779473876158,34.07,76783.17,0.0,-0.99977,0.0,0.02634]
[1779473878173,34.07,76777.66,0.0,-0.99977,0.0,0.02585]
[1779473879180,34.07,76770.76,0.0,-0.99978,0.0,0.02525]
[1779473880187,34.07,76770.56,0.0,-0.99978,0.0,0.02523]
[1779473885222,34.07,76771.97,0.0,-0.99978,0.0,0.02535]
[1779473890257,34.07,76772.45,0.0,-0.99978,0.0,0.0254]
[1779473893278,34.07,76767.23,0.0,-0.99978,0.0,0.02495]
[1779473895291,34.07,76772.35,0.0,-0.99978,0.0,0.02539]
[1779473900326,34.07,76772.75,0.0,-0.99978,0.0,0.02542]
[1779473905362,34.07,76767.15,0.0,-0.99978,0.0,0.02494]
[1779473910397,34.07,76767.28,0.0,-0.99978,0.0,0.02495]
[1779473915433,34.07,76769.75,0.0,-0.99978,0.0,0.02496]
[1779473919460,34.07,76774.97,0.0,-0.99978,0.0,0.02541]
[1779473924495,34.07,76776.65,0.0,-0.99978,0.0,0.02555]
[1779473932555,34.07,76772.28,0.0,-0.99978,0.0,0.02518]
[1779473937587,34.07,76774.34,0.0,-0.99978,0.0,0.02535]
[1779473942627,34.07,76773.17,0.0,-0.99978,0.0,0.02525]
[1779473947668,34.07,76776.02,0.0,-0.99978,0.0,0.0255]
[1779473952705,34.07,76777.52,0.0,-0.99978,0.0,0.02563]
[1779473955726,34.07,76782.67,0.0,-0.99977,0.0,0.02608]
[1779473956733,34.07,76783.2,0.0,-0.99977,0.0,0.02613]
[1779473961768,34.07,76783.76,0.0,-0.99977,0.0,0.02618]
[1779473966802,34.07,76784.3,0.0,-0.99977,0.0,0.02623]
[1779473970830,34.07,76777.06,0.0,-0.99978,0.0,0.02559]
[1779473972845,34.07,76772.06,0.0,-0.99978,0.0,0.02495]
[1779473977879,34.07,76774.31,0.0,-0.99978,0.0,0.02514]
[1779473982916,34.07,76772.96,0.0,-0.99978,0.0,0.02503]
[1779473985937,34.07,76778.64,0.0,-0.99978,0.0,0.02552]
[1779473990971,34.07,76773.25,0.0,-0.99978,0.0,0.02505]
[1779473992993,34.07,76770.9,0.0,-0.99978,0.0,0.02485]
[1779473998036,34.07,76771.3,0.0,-0.99978,0.0,0.02489]
[1779474003060,34.07,76773.93,0.0,-0.99978,0.0,0.02511]
[1779474008095,34.07,76773.96,0.0,-0.99978,0.0,0.02511]
[1779474013132,34.07,76771.31,0.0,-0.99978,0.0,0.02489]
[1779474018165,34.07,76770.48,0.0,-0.99978,0.0,0.02482]
[1779474023199,34.07,76769.94,0.0,-0.99978,0.0,0.02477]
[1779474028235,34.07,76761.04,0.0,-0.99979,0.0,0.02403]
[1779474033270,34.07,76759.89,0.0,-0.99979,0.0,0.02374]
[1779474038305,34.07,76762.0,0.0,-0.99979,0.0,0.02391]
[1779474043340,34.07,76762.24,0.0,-0.99979,0.0,0.02393]
[1779474048397,34.07,76762.77,0.0,-0.99979,0.0,0.02397]
[1779474053413,34.07,76761.66,0.0,-0.99979,0.0,0.02388]
[1779474058468,34.07,76762.85,0.0,-0.99979,0.0,0.02398]
[1779474062477,34.07,76770.1,0.0,-0.99978,0.0,0.02458]
[1779474063481,34.07,76772.57,0.0,-0.99978,0.0,0.02479]
[1779474068525,34.07,76771.16,0.0,-0.99978,0.0,0.02467]
[1779474070530,34.07,76777.47,0.0,-0.99978,0.0,0.02521]
[1779474071536,34.07,76778.78,0.0,-0.99978,0.0,0.02532]
[1779474076577,34.07,76779.02,0.0,-0.99978,0.0,0.02534]
[1779474081607,34.07,76779.47,0.0,-0.99978,0.0,0.02538]
[1779474086642,34.07,76785.26,0.0,-0.99977,0.0,0.02589]
[1779474091677,34.07,76781.99,0.0,-0.99978,0.0,0.02539]
[1779474096711,34.07,76785.44,0.0,-0.99977,0.0,0.0257]
[1779474103761,34.07,76785.92,0.0,-0.99977,0.0,0.02574]
[1779474108795,34.07,76791.52,0.0,-0.99977,0.0,0.02623]
[1779474114840,34.07,76788.56,0.0,-0.99977,0.0,0.02597]
[1779474119874,34.07,76789.33,0.0,-0.99977,0.0,0.02604]
[1779474124910,34.07,76790.04,0.0,-0.99977,0.0,0.0261]
[1779474129946,34.07,76787.96,0.0,-0.99977,0.0,0.02592]
[1779474134981,34.07,76788.48,0.0,-0.99977,0.0,0.02596]
[1779474140019,34.07,76787.95,0.0,-0.99977,0.0,0.02592]
[1779474145052,34.07,76785.76,0.0,-0.99977,0.0,0.02572]
[1779474148073,34.07,76779.22,0.0,-0.99978,0.0,0.02515]
[1779474153108,34.07,76777.91,0.0,-0.99978,0.0,0.02484]
[1779474158143,34.07,76779.21,0.0,-0.99978,0.0,0.02495]
[1779474163178,34.07,76782.7,0.0,-0.99978,0.0,0.02525]
[1779474168213,34.07,76783.25,0.0,-0.99978,0.0,0.0253]
[1779474173248,34.07,76784.18,0.0,-0.99978,0.0,0.02538]
[1779474174255,34.07,76791.72,0.0,-0.99977,0.0,0.02604]
[1779474175264,34.07,76797.96,0.0,-0.99977,0.0,0.0266]
[1779474176270,34.07,76797.65,0.0,-0.99977,0.0,0.02657]
[1779474181307,34.07,76799.06,0.0,-0.99976,0.0,0.0267]
[1779474183318,34.07,76792.17,0.0,-0.99977,0.0,0.02608]
[1779474189360,34.07,76792.77,0.0,-0.99977,0.0,0.02613]
[1779474194397,34.07,76795.69,0.0,-0.99977,0.0,0.02639]
[1779474199434,34.07,76792.95,0.0,-0.99977,0.0,0.02615]
[1779474204468,34.07,76793.99,0.0,-0.99977,0.0,0.02624]
[1779474209543,34.07,76793.9,0.0,-0.99977,0.0,0.02623]
[1779474215545,34.07,76793.02,0.0,-0.99977,0.0,0.02594]
[1779474221587,34.07,76793.28,0.0,-0.99977,0.0,0.02596]
[1779474227629,34.07,76793.0,0.0,-0.99977,0.0,0.02594]
[1779474232664,34.07,76793.21,0.0,-0.99977,0.0,0.02596]
[1779474239753,34.07,76793.29,0.0,-0.99977,0.0,0.02597]
[1779474242736,34.07,76788.1,0.0,-0.99978,0.0,0.02551]
[1779474247769,34.07,76787.79,0.0,-0.99978,0.0,0.02548]
[1779474252804,34.07,76787.69,0.0,-0.99978,0.0,0.02547]
[1779474257839,34.07,76788.33,0.0,-0.99978,0.0,0.02553]
[1779474262875,34.07,76788.74,0.0,-0.99978,0.0,0.02556]
[1779474267912,34.07,76789.17,0.0,-0.99977,0.0,0.0256]
[1779474269924,34.07,76794.22,0.0,-0.99977,0.0,0.02605]
[1779474274960,34.07,76794.4,0.0,-0.99977,0.0,0.02585]
[1779474280039,34.07,76794.45,0.0,-0.99977,0.0,0.02586]
[1779474286041,34.07,76793.85,0.0,-0.99977,0.0,0.0258]
[1779474291072,34.07,76794.74,0.0,-0.99977,0.0,0.02588]
[1779474296107,34.07,76794.32,0.0,-0.99977,0.0,0.02584]
[1779474301144,34.07,76793.04,0.0,-0.99977,0.0,0.02573]
[1779474306177,34.07,76791.82,0.0,-0.99977,0.0,0.02562]
[1779474311212,34.07,76791.46,0.0,-0.99977,0.0,0.02559]
[1779474316250,34.07,76792.14,0.0,-0.99977,0.0,0.02565]
[1779474321285,34.07,76792.07,0.0,-0.99977,0.0,0.02565]
[1779474326321,34.07,76791.87,0.0,-0.99977,0.0,0.02563]
[1779474338404,34.07,76792.21,0.0,-0.99978,0.0,0.02545]
[1779474343439,34.07,76793.57,0.0,-0.99977,0.0,0.02557]
[1779474348474,34.07,76792.23,0.0,-0.99978,0.0,0.02545]
[1779474354518,34.07,76791.92,0.0,-0.99978,0.0,0.02542]
[1779474359553,34.07,76792.11,0.0,-0.99978,0.0,0.02544]
[1779474365595,34.07,76792.29,0.0,-0.99978,0.0,0.02546]
[1779474370630,34.07,76791.99,0.0,-0.99978,0.0,0.02543]
[1779474375666,34.07,76793.53,0.0,-0.99978,0.0,0.02556]
[1779474380757,34.07,76796.18,0.0,-0.99977,0.0,0.0258]
[1779474387749,34.07,76795.75,0.0,-0.99977,0.0,0.02576]
[1779474400901,34.07,76795.31,0.0,-0.99978,0.0,0.02551]
[1779474402855,34.07,76786.37,0.0,-0.99978,0.0,0.02474]
[1779474403864,34.07,76781.25,0.0,-0.99979,0.0,0.02431]
[1779474404868,34.07,76781.23,0.0,-0.99979,0.0,0.02431]
[1779474410974,34.07,76781.67,0.0,-0.99979,0.0,0.02434]
[1779474416956,34.07,76781.97,0.0,-0.99979,0.0,0.02437]
[1779474417959,34.07,76773.35,0.0,-0.99979,0.0,0.02366]
[1779474418966,34.07,76770.51,0.0,-0.99979,0.0,0.02343]
[1779474424002,34.07,76769.38,0.0,-0.9998,0.0,0.02334]
[1779474429036,34.07,76767.01,0.0,-0.9998,0.0,0.02315]
[1779474434073,34.07,76767.73,0.0,-0.9998,0.0,0.0232]
[1779474439108,34.07,76773.94,0.0,-0.99979,0.0,0.02371]
[1779474444151,34.07,76766.55,0.0,-0.9998,0.0,0.02311]
[1779474448178,34.07,76761.54,0.0,-0.9998,0.0,0.02271]
[1779474454216,34.07,76761.63,0.0,-0.9998,0.0,0.02253]
[1779474459253,34.07,76761.96,0.0,-0.9998,0.0,0.02256]
[1779474464287,34.07,76762.95,0.0,-0.9998,0.0,0.02263]
[1779474469323,34.07,76762.42,0.0,-0.9998,0.0,0.02259]
[1779474474359,34.07,76762.68,0.0,-0.9998,0.0,0.02261]
[1779474479394,34.07,76762.61,0.0,-0.9998,0.0,0.02261]
[1779474484429,34.07,76761.87,0.0,-0.9998,0.0,0.02255]
[1779474485436,34.07,76756.77,0.0,-0.99981,0.0,0.02215]
[1779474486444,34.07,76753.34,0.0,-0.99981,0.0,0.02189]
[1779474487452,34.07,76746.55,0.0,-0.99981,0.0,0.02138]
[1779474488458,34.07,76746.64,0.0,-0.99981,0.0,0.02139]
[1779474493492,34.07,76738.05,0.0,-0.99982,0.0,0.02076]
[1779474494501,34.07,76733.18,0.0,-0.99982,0.0,0.02041]
[1779474496514,34.07,76731.91,0.0,-0.99982,0.0,0.02032]
[1779474501551,34.07,76724.57,0.0,-0.99983,0.0,0.0198]
[1779474503564,34.07,76718.8,0.0,-0.99983,0.0,0.01941]
[1779474508598,34.07,76715.64,0.0,-0.99983,0.0,0.01919]
[1779474513634,34.07,76715.25,0.0,-0.99984,0.0,0.019]
[1779474518668,34.07,76716.42,0.0,-0.99983,0.0,0.01908]
[1779474519675,34.07,76722.03,0.0,-0.99983,0.0,0.01946]
[1779474520683,34.07,76726.15,0.0,-0.99983,0.0,0.01974]
[1779474522696,34.07,76730.24,0.0,-0.99983,0.0,0.02003]
[1779474527731,34.07,76731.37,0.0,-0.99983,0.0,0.02011]
[1779474532771,34.07,76731.96,0.0,-0.99983,0.0,0.02015]
[1779474537801,34.07,76732.53,0.0,-0.99982,0.0,0.02019]
[1779474541829,34.07,76721.97,0.0,-0.99983,0.0,0.01946]
[1779474542837,34.07,76716.53,0.0,-0.99983,0.0,0.01909]
[1779474543843,34.07,76711.3,0.0,-0.99984,0.0,0.01874]
[1779474544850,34.07,76711.37,0.0,-0.99984,0.0,0.01875]
[1779474549886,34.07,76711.41,0.0,-0.99984,0.0,0.01875]
[1779474554926,34.07,76711.12,0.0,-0.99984,0.0,0.01873]
[1779474559959,34.07,76714.06,0.0,-0.99984,0.0,0.01893]
[1779474565000,34.07,76715.66,0.0,-0.99984,0.0,0.01903]
[1779474570035,34.07,76713.44,0.0,-0.99984,0.0,0.01888]
[1779474575070,34.07,76714.5,0.0,-0.99984,0.0,0.01879]
[1779474580106,34.07,76714.64,0.0,-0.99984,0.0,0.0188]
[1779474583126,34.07,76721.29,0.0,-0.99983,0.0,0.01925]
[1779474588162,34.07,76720.28,0.0,-0.99983,0.0,0.01918]
[1779474591182,34.07,76713.97,0.0,-0.99984,0.0,0.01876]
[1779474596217,34.07,76712.57,0.0,-0.99984,0.0,0.01866]
[1779474601253,34.07,76711.42,0.0,-0.99984,0.0,0.01859]
[1779474604273,34.07,76704.52,0.0,-0.99984,0.0,0.01814]
[1779474605282,34.07,76702.25,0.0,-0.99984,0.0,0.018]
[1779474610319,34.07,76702.36,0.0,-0.99984,0.0,0.01801]
[1779474614347,34.07,76708.28,0.0,-0.99984,0.0,0.01839]
[1779474615356,34.07,76715.09,0.0,-0.99984,0.0,0.01883]
[1779474616365,34.07,76715.3,0.0,-0.99984,0.0,0.01884]
[1779474621396,34.07,76710.6,0.0,-0.99984,0.0,0.01854]
[1779474623409,34.07,76709.07,0.0,-0.99984,0.0,0.01844]
[1779474628446,34.07,76708.92,0.0,-0.99984,0.0,0.01843]
[1779474632560,34.07,76702.22,0.0,-0.99985,0.0,0.01784]
[1779474635494,34.07,76699.2,0.0,-0.99985,0.0,0.01765]
[1779474638518,34.07,76684.29,0.0,-0.99986,0.0,0.01674]
[1779474640528,34.07,76682.05,0.0,-0.99986,0.0,0.01661]
[1779474641537,34.07,76675.67,0.0,-0.99986,0.0,0.01624]
[1779474642632,34.07,76666.69,0.0,-0.99987,0.0,0.01573]
[1779474644559,34.07,76661.52,0.0,-0.99987,0.0,0.01544]
[1779474645567,34.07,76655.77,0.0,-0.99987,0.0,0.01512]
[1779474647579,34.07,76651.31,0.0,-0.99987,0.0,0.01488]
[1779474649593,34.07,76650.75,0.0,-0.99987,0.0,0.01485]
[1779474654629,34.07,76656.6,0.0,-0.99987,0.0,0.01517]
[1779474657648,34.07,76662.41,0.0,-0.99987,0.0,0.01549]
[1779474662781,34.07,76660.79,0.0,-0.99987,0.0,0.0154]
[1779474668729,34.07,76665.87,0.0,-0.99987,0.0,0.01568]
[1779474671751,34.07,76671.14,0.0,-0.99986,0.0,0.01598]
[1779474676785,34.07,76670.72,0.0,-0.99986,0.0,0.01595]
[1779474681828,34.07,76671.6,0.0,-0.99986,0.0,0.016]
[1779474686863,34.07,76675.46,0.0,-0.99986,0.0,0.01623]
[1779474688878,34.07,76668.42,0.0,-0.99986,0.0,0.01582]
[1779474689884,34.07,76669.09,0.0,-0.99986,0.0,0.01586]
[1779474694919,34.07,76672.72,0.0,-0.99986,0.0,0.01593]
[1779474695927,34.07,76682.3,0.0,-0.99986,0.0,0.01648]
[1779474696933,34.07,76684.46,0.0,-0.99986,0.0,0.01661]
[1779474701969,34.07,76680.57,0.0,-0.99986,0.0,0.01638]
[1779474707004,34.07,76675.71,0.0,-0.99986,0.0,0.0161]
[1779474713047,34.07,76675.6,0.0,-0.99986,0.0,0.01609]
[1779474718081,34.07,76675.65,0.0,-0.99986,0.0,0.01609]
[1779474723117,34.07,76675.54,0.0,-0.99986,0.0,0.01609]
[1779474727146,34.07,76685.21,0.0,-0.99986,0.0,0.01665]
[1779474728155,34.07,76689.55,0.0,-0.99985,0.0,0.01691]
[1779474730166,34.07,76691.45,0.0,-0.99985,0.0,0.01702]
[1779474735201,34.07,76695.17,0.0,-0.99985,0.0,0.01725]
[1779474739240,34.07,76688.18,0.0,-0.99986,0.0,0.01683]
[1779474740237,34.07,76685.69,0.0,-0.99986,0.0,0.01668]
[1779474745272,34.07,76685.11,0.0,-0.99986,0.0,0.01665]
[1779474750307,34.07,76683.52,0.0,-0.99986,0.0,0.01655]
[1779474756348,34.07,76682.72,0.0,-0.99986,0.0,0.01636]
[1779474762390,34.07,76679.66,0.0,-0.99986,0.0,0.01618]
[1779474766419,34.07,76673.76,0.0,-0.99986,0.0,0.01584]
[1779474771458,34.07,76675.45,0.0,-0.99986,0.0,0.01594]
[1779474777495,34.07,76675.97,0.0,-0.99986,0.0,0.01597]
[1779474782530,34.07,76678.23,0.0,-0.99986,0.0,0.0161]
[1779474788573,34.07,76682.05,0.0,-0.99986,0.0,0.01632]
[1779474790594,34.07,76687.76,0.0,-0.99986,0.0,0.01666]
[1779474791600,34.07,76675.18,0.0,-0.99986,0.0,0.01593]
[1779474792608,34.07,76670.48,0.0,-0.99987,0.0,0.01566]
[1779474794622,34.07,76665.23,0.0,-0.99987,0.0,0.01537]
[1779474798649,34.07,76661.31,0.0,-0.99987,0.0,0.01515]
[1779474803685,34.07,76660.28,0.0,-0.99987,0.0,0.0151]
[1779474808720,34.07,76656.37,0.0,-0.99987,0.0,0.01489]
[1779474813853,34.07,76656.71,0.0,-0.99987,0.0,0.01477]
[1779474819799,34.07,76655.44,0.0,-0.99987,0.0,0.01471]
[1779474823826,34.07,76650.7,0.0,-0.99988,0.0,0.01446]
[1779474828861,34.07,76648.6,0.0,-0.99988,0.0,0.01435]
[1779474833895,34.07,76649.57,0.0,-0.99988,0.0,0.0144]
[1779474842958,34.07,76650.01,0.0,-0.99988,0.0,0.01442]
[1779474846994,34.07,76640.91,0.0,-0.99988,0.0,0.01396]
[1779474847999,34.07,76639.88,0.0,-0.99988,0.0,0.01391]
[1779474853032,34.07,76632.78,0.0,-0.99988,0.0,0.01355]
[1779474854139,34.07,76625.47,0.0,-0.99989,0.0,0.0132]
[1779474855048,34.07,76625.47,0.0,-0.99989,0.0,0.0132]
[1779474858072,34.07,76631.66,0.0,-0.99989,0.0,0.0135]
[1779474863104,34.07,76626.63,0.0,-0.99989,0.0,0.01326]
[1779474865119,34.07,76635.05,0.0,-0.99988,0.0,0.01367]
[1779474866125,34.07,76636.17,0.0,-0.99988,0.0,0.01372]
[1779474871160,34.07,76645.58,0.0,-0.99988,0.0,0.01407]
[1779474872168,34.07,76645.29,0.0,-0.99988,0.0,0.01405]
[1779474876195,34.07,76653.2,0.0,-0.99988,0.0,0.01446]
[1779474877203,34.07,76654.35,0.0,-0.99988,0.0,0.01452]
[1779474882237,34.07,76653.56,0.0,-0.99988,0.0,0.01448]
[1779474887272,34.07,76655.02,0.0,-0.99988,0.0,0.01455]
[1779474891308,34.07,76660.25,0.0,-0.99987,0.0,0.01483]
[1779474895336,34.07,76661.11,0.0,-0.99987,0.0,0.01488]
[1779474900372,34.07,76659.96,0.0,-0.99987,0.0,0.01481]
[1779474904511,34.07,76653.11,0.0,-0.99988,0.0,0.01445]
[1779474910449,34.07,76653.72,0.0,-0.99988,0.0,0.01449]
[1779474915476,34.07,76651.42,0.0,-0.99988,0.0,0.01437]
[1779474920512,34.07,76654.37,0.0,-0.99988,0.0,0.01452]
[1779474923532,34.07,76647.44,0.0,-0.99988,0.0,0.01416]
[1779474924655,34.07,76635.95,0.0,-0.99988,0.0,0.01359]
[1779474925546,34.07,76635.95,0.0,-0.99988,0.0,0.01359]
[1779474930594,34.07,76637.63,0.0,-0.99988,0.0,0.01367]
[1779474931596,34.07,76619.9,0.0,-0.99989,0.0,0.0127]
[1779474933609,34.07,76614.67,0.0,-0.99989,0.0,0.01246]
[1779474938645,34.07,76619.61,0.0,-0.99989,0.0,0.01269]
[1779474939659,34.07,76628.78,0.0,-0.99989,0.0,0.01312]
[1779474940666,34.07,76635.1,0.0,-0.99989,0.0,0.01342]
[1779474941672,34.07,76631.7,0.0,-0.99989,0.0,0.01326]
[1779474946709,34.07,76639.43,0.0,-0.99988,0.0,0.01363]
[1779474947719,34.07,76641.31,0.0,-0.99988,0.0,0.01373]
[1779474948724,34.07,76633.76,0.0,-0.99989,0.0,0.01336]
[1779474950740,34.07,76628.27,0.0,-0.99989,0.0,0.01309]
[1779474954872,34.07,76633.76,0.0,-0.99989,0.0,0.01336]
[1779474956780,34.07,76631.36,0.0,-0.99989,0.0,0.01324]
[1779474958794,34.07,76629.64,0.0,-0.99989,0.0,0.01316]
[1779474963830,34.07,76633.62,0.0,-0.99989,0.0,0.01335]
[1779474965843,34.07,76638.55,0.0,-0.99988,0.0,0.01359]
[1779474970882,34.07,76633.0,0.0,-0.99989,0.0,0.01332]
[1779474971885,34.07,76642.28,0.0,-0.99988,0.0,0.01378]
[1779474972892,34.07,76655.12,0.0,-0.99988,0.0,0.01443]
[1779474973899,34.07,76654.67,0.0,-0.99988,0.0,0.01441]
[1779474975028,34.07,76655.04,0.0,-0.99988,0.0,0.01442]
[1779474979943,34.07,76647.89,0.0,-0.99988,0.0,0.01406]
[1779474980949,34.07,76642.39,0.0,-0.99988,0.0,0.01378]
[1779474982980,34.07,76640.23,0.0,-0.99988,0.0,0.01367]
[1779474988000,34.07,76646.51,0.0,-0.99988,0.0,0.01399]
[1779474990015,34.07,76649.78,0.0,-0.99988,0.0,0.01415]
[1779474992039,34.07,76644.27,0.0,-0.99988,0.0,0.01375]
[1779474993036,34.07,76635.7,0.0,-0.99989,0.0,0.01333]
[1779474995058,34.07,76632.94,0.0,-0.99989,0.0,0.0132]
[1779474997065,34.07,76627.46,0.0,-0.99989,0.0,0.01294]
[1779475000087,34.07,76624.42,0.0,-0.99989,0.0,0.01279]
[1779475005237,34.07,76623.39,0.0,-0.99989,0.0,0.01275]
[1779475010166,34.07,76617.49,0.0,-0.99989,0.0,0.01248]
[1779475011173,34.07,76615.78,0.0,-0.9999,0.0,0.0124]
[1779475016208,34.07,76612.41,0.0,-0.9999,0.0,0.01225]
[1779475022251,34.07,76612.45,0.0,-0.9999,0.0,0.01225]
[1779475027284,34.07,76613.03,0.0,-0.9999,0.0,0.01227]
[1779475032320,34.07,76608.29,0.0,-0.9999,0.0,0.01206]
[1779475033328,34.07,76598.96,0.0,-0.9999,0.0,0.01166]
[1779475034335,34.07,76596.24,0.0,-0.9999,0.0,0.01154]
[1779475037356,34.07,76589.17,0.0,-0.99991,0.0,0.01125]
[1779475038363,34.07,76581.28,0.0,-0.99991,0.0,0.01093]
[1779475039369,34.07,76568.44,0.0,-0.99991,0.0,0.01042]
[1779475042392,34.07,76563.19,0.0,-0.99991,0.0,0.01022]
[1779475043403,34.07,76542.3,0.0,-0.99992,0.0,0.00946]
[1779475044428,34.07,76539.7,0.0,-0.99992,0.0,0.00937]
[1779475045544,34.07,76529.72,0.0,-0.99993,0.0,0.00902]
[1779475047449,34.07,76527.84,0.0,-0.99993,0.0,0.00896]
[1779475048457,34.07,76520.57,0.0,-0.99993,0.0,0.00872]
[1779475049464,34.07,76513.58,0.0,-0.99993,0.0,0.0085]
[1779475052486,34.07,76507.19,0.0,-0.99993,0.0,0.00821]
[1779475054498,34.07,76502.13,0.0,-0.99993,0.0,0.00806]
[1779475059536,34.07,76509.84,0.0,-0.99993,0.0,0.0083]
[1779475061550,34.07,76520.22,0.0,-0.99993,0.0,0.00863]
[1779475062556,34.07,76526.4,0.0,-0.99993,0.0,0.00883]
[1779475063562,34.07,76531.51,0.0,-0.99993,0.0,0.009]
[1779475064573,34.07,76538.72,0.0,-0.99992,0.0,0.00924]
[1779475065689,34.07,76563.05,0.0,-0.99992,0.0,0.01012]
[1779475067592,34.07,76566.65,0.0,-0.99991,0.0,0.01025]
[1779475072625,34.07,76561.22,0.0,-0.99992,0.0,0.01005]
[1779475075759,34.07,76550.23,0.0,-0.99992,0.0,0.00965]
[1779475076656,34.07,76550.23,0.0,-0.99992,0.0,0.00965]
[1779475080701,34.07,76555.6,0.0,-0.99992,0.0,0.00984]
[1779475083726,34.07,76536.96,0.0,-0.99992,0.0,0.00918]
[1779475084735,34.07,76527.38,0.0,-0.99993,0.0,0.00886]
[1779475087754,34.07,76519.53,0.0,-0.99993,0.0,0.0086]
[1779475090778,34.07,76526.22,0.0,-0.99993,0.0,0.00882]
[1779475095810,34.07,76522.41,0.0,-0.99993,0.0,0.0087]
[1779475100849,34.07,76525.17,0.0,-0.99993,0.0,0.00879]
[1779475102862,34.07,76513.6,0.0,-0.99993,0.0,0.00841]
[1779475105885,34.07,76519.24,0.0,-0.99993,0.0,0.00859]
[1779475108904,34.07,76526.97,0.0,-0.99993,0.0,0.00885]
[1779475111926,34.07,76530.95,0.0,-0.99993,0.0,0.00889]
[1779475113941,34.07,76538.19,0.0,-0.99992,0.0,0.00914]
[1779475115954,34.07,76545.42,0.0,-0.99992,0.0,0.00939]
[1779475120989,34.07,76542.54,0.0,-0.99992,0.0,0.00929]
[1779475124015,34.07,76534.05,0.0,-0.99993,0.0,0.009]
[1779475126121,34.07,76543.11,0.0,-0.99992,0.0,0.00931]
[1779475128039,34.07,76547.28,0.0,-0.99992,0.0,0.00945]
[1779475129045,34.07,76556.49,0.0,-0.99992,0.0,0.00978]
[1779475134081,34.07,76560.17,0.0,-0.99992,0.0,0.00992]
[1779475138109,34.07,76578.16,0.0,-0.99991,0.0,0.0106]
[1779475139117,34.07,76583.22,0.0,-0.99991,0.0,0.0108]
[1779475141130,34.07,76584.27,0.0,-0.99991,0.0,0.01084]
[1779475146164,34.07,76584.67,0.0,-0.99991,0.0,0.01086]
[1779475151199,34.07,76584.15,0.0,-0.99991,0.0,0.01084]
[1779475156234,34.07,76583.47,0.0,-0.99991,0.0,0.01081]
[1779475161271,34.07,76582.28,0.0,-0.99991,0.0,0.01076]
[1779475164290,34.07,76578.04,0.0,-0.99991,0.0,0.01059]
[1779475167328,34.07,76586.55,0.0,-0.99991,0.0,0.01093]
[1779475168325,34.07,76624.29,0.0,-0.99989,0.0,0.01255]
[1779475169334,34.07,76641.29,0.0,-0.99989,0.0,0.01336]
[1779475170343,34.07,76636.7,0.0,-0.99989,0.0,0.01314]
[1779475172401,34.07,76633.77,0.0,-0.99989,0.0,0.01288]
[1779475173389,34.07,76628.46,0.0,-0.99989,0.0,0.01263]
[1779475174394,34.07,76617.92,0.0,-0.9999,0.0,0.01215]
[1779475175400,34.07,76608.91,0.0,-0.9999,0.0,0.01176]
[1779475176408,34.07,76602.2,0.0,-0.9999,0.0,0.01147]
[1779475177423,34.07,76602.23,0.0,-0.9999,0.0,0.01147]
[1779475179434,34.07,76593.44,0.0,-0.99991,0.0,0.01111]
[1779475180441,34.07,76599.13,0.0,-0.9999,0.0,0.01134]
[1779475181445,34.07,76604.37,0.0,-0.9999,0.0,0.01156]
[1779475182451,34.07,76604.98,0.0,-0.9999,0.0,0.01159]
[1779475187486,34.07,76610.78,0.0,-0.9999,0.0,0.01184]
[1779475192521,34.07,76620.74,0.0,-0.9999,0.0,0.01228]
[1779475193529,34.07,76624.86,0.0,-0.99989,0.0,0.01247]
[1779475195542,34.07,76627.25,0.0,-0.99989,0.0,0.01257]
[1779475200577,34.07,76627.36,0.0,-0.99989,0.0,0.01258]
[1779475203598,34.07,76632.56,0.0,-0.99989,0.0,0.01282]
[1779475205615,34.07,76623.18,0.0,-0.99989,0.0,0.01239]
[1779475206699,34.07,76619.84,0.0,-0.9999,0.0,0.01224]
[1779475212662,34.07,76618.15,0.0,-0.9999,0.0,0.01216]
[1779475217697,34.07,76620.73,0.0,-0.9999,0.0,0.01228]
[1779475220717,34.07,76625.67,0.0,-0.99989,0.0,0.0125]
[1779475225752,34.07,76623.2,0.0,-0.99989,0.0,0.01239]
[1779475230792,34.07,76623.02,0.0,-0.9999,0.0,0.01238]
[1779475235832,34.07,76627.43,0.0,-0.99989,0.0,0.01247]
[1779475240867,34.07,76628.05,0.0,-0.99989,0.0,0.0125]
[1779475245902,34.07,76626.92,0.0,-0.99989,0.0,0.01244]
[1779475250937,34.07,76628.43,0.0,-0.99989,0.0,0.01251]
[1779475255972,34.07,76622.54,0.0,-0.9999,0.0,0.01225]
[1779475261012,34.07,76621.62,0.0,-0.9999,0.0,0.01221]
[1779475262016,34.07,76611.03,0.0,-0.9999,0.0,0.01174]
[1779475263026,34.07,76607.99,0.0,-0.9999,0.0,0.01161]
[1779475265045,34.07,76595.6,0.0,-0.99991,0.0,0.01109]
[1779475266063,34.07,76591.17,0.0,-0.99991,0.0,0.01091]
[1779475269080,34.07,76593.59,0.0,-0.99991,0.0,0.01101]
[1779475272099,34.07,76579.59,0.0,-0.99991,0.0,0.01046]
[1779475273107,34.07,76574.58,0.0,-0.99991,0.0,0.01026]
[1779475274113,34.07,76575.34,0.0,-0.99991,0.0,0.01029]
[1779475277309,34.07,76569.94,0.0,-0.99992,0.0,0.01009]
[1779475283179,34.07,76569.57,0.0,-0.99992,0.0,0.01008]
[1779475288211,34.07,76570.69,0.0,-0.99992,0.0,0.01012]
[1779475293246,34.07,76570.1,0.0,-0.99992,0.0,0.01]
[1779475298283,34.07,76567.96,0.0,-0.99992,0.0,0.00992]
[1779475300294,34.07,76573.41,0.0,-0.99992,0.0,0.01012]
[1779475302310,34.07,76579.1,0.0,-0.99991,0.0,0.01034]
[1779475307521,34.07,76581.27,0.0,-0.99991,0.0,0.01042]
[1779475313387,34.07,76582.9,0.0,-0.99991,0.0,0.01049]
[1779475318425,34.07,76579.67,0.0,-0.99991,0.0,0.01036]
[1779475323458,34.07,76579.09,0.0,-0.99991,0.0,0.01034]
[1779475326480,34.07,76570.63,0.0,-0.99992,0.0,0.01002]
[1779475331514,34.07,76573.69,0.0,-0.99992,0.0,0.01013]
[1779475336548,34.07,76573.68,0.0,-0.99992,0.0,0.01013]
[1779475340584,34.07,76568.42,0.0,-0.99992,0.0,0.00994]
[1779475345619,34.07,76569.32,0.0,-0.99992,0.0,0.00997]
[1779475350653,34.07,76571.88,0.0,-0.99992,0.0,0.01007]
[1779475355689,34.07,76573.33,0.0,-0.99992,0.0,0.01002]
[1779475357705,34.07,76583.0,0.0,-0.99991,0.0,0.01039]
[1779475358716,34.07,76588.78,0.0,-0.99991,0.0,0.01062]
[1779475359719,34.07,76589.52,0.0,-0.99991,0.0,0.01064]
[1779475364759,34.07,76589.03,0.0,-0.99991,0.0,0.01063]
[1779475369793,34.07,76589.66,0.0,-0.99991,0.0,0.01065]
[1779475374828,34.07,76584.94,0.0,-0.99991,0.0,0.01047]
[1779475376843,34.07,76577.82,0.0,-0.99991,0.0,0.01019]
[1779475381877,34.07,76578.14,0.0,-0.99991,0.0,0.0102]
[1779475386913,34.07,76578.68,0.0,-0.99991,0.0,0.01023]
[1779475391947,34.07,76583.9,0.0,-0.99991,0.0,0.01043]
[1779475395975,34.07,76585.19,0.0,-0.99991,0.0,0.01048]
[1779475401011,34.07,76586.35,0.0,-0.99991,0.0,0.01052]
[1779475404035,34.07,76577.68,0.0,-0.99991,0.0,0.01019]
[1779475405041,34.07,76574.96,0.0,-0.99992,0.0,0.01008]
[1779475411081,34.07,76574.01,0.0,-0.99992,0.0,0.00995]
[1779475416115,34.07,76574.8,0.0,-0.99992,0.0,0.00998]
[1779475420145,34.07,76580.87,0.0,-0.99991,0.0,0.01021]
[1779475424171,34.07,76575.85,0.0,-0.99992,0.0,0.01002]
[1779475429207,34.07,76573.05,0.0,-0.99992,0.0,0.00992]
[1779475434245,34.07,76572.29,0.0,-0.99992,0.0,0.00989]
[1779475437263,34.07,76567.2,0.0,-0.99992,0.0,0.0097]
[1779475438447,34.07,76558.95,0.0,-0.99992,0.0,0.00941]
[1779475440283,34.07,76552.34,0.0,-0.99992,0.0,0.00918]
[1779475441290,34.07,76552.46,0.0,-0.99992,0.0,0.00918]
[1779475443305,34.07,76544.33,0.0,-0.99993,0.0,0.00891]
[1779475444313,34.07,76537.37,0.0,-0.99993,0.0,0.00868]
[1779475445320,34.07,76536.98,0.0,-0.99993,0.0,0.00867]
[1779475450354,34.07,76534.71,0.0,-0.99993,0.0,0.00859]
[1779475453379,34.07,76523.33,0.0,-0.99993,0.0,0.00823]
[1779475454386,34.07,76518.06,0.0,-0.99993,0.0,0.00807]
[1779475455394,34.07,76514.88,0.0,-0.99993,0.0,0.00797]
[1779475457408,34.07,76513.14,0.0,-0.99993,0.0,0.00792]
[1779475462442,34.07,76510.78,0.0,-0.99994,0.0,0.00785]
[1779475467480,34.07,76514.11,0.0,-0.99993,0.0,0.00795]
[1779475472515,34.07,76507.98,0.0,-0.99994,0.0,0.00769]
[1779475478734,34.07,76507.6,0.0,-0.99994,0.0,0.00768]
[1779475484598,34.07,76506.8,0.0,-0.99994,0.0,0.00766]
[1779475489633,34.07,76511.07,0.0,-0.99994,0.0,0.00778]
[1779475494670,34.07,76510.49,0.0,-0.99994,0.0,0.00777]
[1779475499703,34.07,76510.69,0.0,-0.99994,0.0,0.00777]
[1779475504742,34.07,76506.85,0.0,-0.99994,0.0,0.00766]
[1779475509810,34.07,76507.31,0.0,-0.99994,0.0,0.00767]
[1779475510839,34.07,76482.82,0.0,-0.99994,0.0,0.00699]
[1779475511836,34.07,76447.78,0.0,-0.99995,0.0,0.00611]
[1779475512849,34.07,76464.44,0.0,-0.99995,0.0,0.00651]
[1779475513853,34.07,76462.15,0.0,-0.99995,0.0,0.00646]
[1779475514856,34.07,76455.43,0.0,-0.99995,0.0,0.00629]
[1779475515876,34.07,76462.89,0.0,-0.99995,0.0,0.00648]
[1779475516892,34.07,76469.14,0.0,-0.99995,0.0,0.00663]
[1779475517886,34.07,76453.88,0.0,-0.99995,0.0,0.00626]
[1779475518889,34.07,76461.48,0.0,-0.99995,0.0,0.00644]
[1779475519893,34.07,76472.16,0.0,-0.99994,0.0,0.00671]
[1779475521915,34.07,76455.47,0.0,-0.99995,0.0,0.00629]
[1779475522919,34.07,76451.62,0.0,-0.99995,0.0,0.0062]
[1779475524940,34.07,76440.2,0.0,-0.99995,0.0,0.00593]
[1779475525990,34.07,76435.05,0.0,-0.99995,0.0,0.00582]
[1779475526999,34.07,76427.74,0.0,-0.99995,0.0,0.00565]
[1779475527984,34.07,76420.16,0.0,-0.99996,0.0,0.00549]
[1779475529115,34.07,76394.99,0.0,-0.99996,0.0,0.00498]
[1779475530145,34.07,76394.99,0.0,-0.99996,0.0,0.00498]
[1779475532146,34.07,76376.36,0.0,-0.99996,0.0,0.00458]
[1779475533081,34.07,76350.98,0.0,-0.99997,0.0,0.00414]
[1779475534085,34.07,76333.36,0.0,-0.99997,0.0,0.00386]
[1779475535099,34.07,76322.85,0.0,-0.99997,0.0,0.0037]
[1779475536103,34.07,76267.81,0.0,-0.99998,0.0,0.00297]
[1779475537127,34.07,76220.77,0.0,-0.99998,0.0,0.00245]
[1779475538129,34.07,76219.31,0.0,-0.99998,0.0,0.00244]
[1779475539250,34.07,76211.09,0.0,-0.99998,0.0,0.00236]
[1779475540173,34.07,76211.53,0.0,-0.99998,0.0,0.00236]
[1779475541191,34.07,76239.23,0.0,-0.99998,0.0,0.00264]
[1779475542165,34.07,76235.54,0.0,-0.99998,0.0,0.00261]
[1779475543176,34.07,76223.39,0.0,-0.99998,0.0,0.00248]
[1779475544182,34.07,76222.9,0.0,-0.99998,0.0,0.00247]
[1779475545200,34.07,76213.02,0.0,-0.99998,0.0,0.00238]
[1779475546204,34.07,76222.58,0.0,-0.99998,0.0,0.00247]
[1779475547221,34.07,76230.39,0.0,-0.99998,0.0,0.00255]
[1779475549336,34.07,76238.94,0.0,-0.99998,0.0,0.00264]
[1779475551258,34.07,76224.93,0.0,-0.99998,0.0,0.00249]
[1779475552257,34.07,76227.38,0.0,-0.99998,0.0,0.00252]
[1779475553294,34.07,76241.03,0.0,-0.99998,0.0,0.00266]
[1779475554286,34.07,76230.47,0.0,-0.99998,0.0,0.00255]
[1779475555298,34.07,76212.53,0.0,-0.99998,0.0,0.00237]
[1779475556313,34.07,76172.69,0.0,-0.99998,0.0,0.00201]
[1779475557351,34.07,76164.04,0.0,-0.99999,0.0,0.00194]
[1779475558356,34.07,76156.14,0.0,-0.99999,0.0,0.00188]
[1779475559360,34.07,76116.38,0.0,-0.99999,0.0,0.00159]
[1779475560381,34.07,76079.25,0.0,-0.99999,0.0,0.00136]
[1779475561380,34.07,76045.62,0.0,-0.99999,0.0,0.00118]
[1779475562412,34.07,76040.12,0.0,-0.99999,0.0,0.00115]
[1779475563449,34.07,76043.63,0.0,-0.99999,0.0,0.00117]
[1779475564417,34.07,76078.26,0.0,-0.99999,0.0,0.00135]
[1779475565437,34.07,76086.53,0.0,-0.99999,0.0,0.0014]
[1779475566430,34.07,76094.28,0.0,-0.99999,0.0,0.00145]
[1779475567438,34.07,76101.78,0.0,-0.99999,0.0,0.0015]
[1779475568445,34.07,76093.13,0.0,-0.99999,0.0,0.00144]
[1779475569453,34.07,76078.32,0.0,-0.99999,0.0,0.00135]
[1779475570471,34.07,76072.57,0.0,-0.99999,0.0,0.00132]
[1779475571496,34.07,76055.51,0.0,-0.99999,0.0,0.00123]
[1779475572482,34.07,76035.06,0.0,-0.99999,0.0,0.00113]
[1779475573488,34.07,76015.22,0.0,-0.99999,0.0,0.00103]
[1779475575506,34.07,76049.57,0.0,-0.99999,0.0,0.0012]
[1779475577522,34.07,76073.41,0.0,-0.99999,0.0,0.00133]
[1779475578537,34.07,76108.61,0.0,-0.99999,0.0,0.00154]
[1779475579541,34.07,76126.52,0.0,-0.99999,0.0,0.00166]
[1779475580613,34.07,76138.85,0.0,-0.99999,0.0,0.00175]
[1779475581591,34.07,76147.61,0.0,-0.99999,0.0,0.00181]
[1779475583596,34.07,76132.19,0.0,-0.99999,0.0,0.0017]
[1779475585610,34.07,76144.4,0.0,-0.99999,0.0,0.00179]
[1779475586629,34.07,76150.5,0.0,-0.99999,0.0,0.00183]
[1779475587636,34.07,76155.89,0.0,-0.99999,0.0,0.00188]
[1779475588648,34.07,76164.18,0.0,-0.99999,0.0,0.00194]
[1779475589650,34.07,76170.17,0.0,-0.99998,0.0,0.00199]
[1779475590657,34.07,76197.83,0.0,-0.99998,0.0,0.00223]
[1779475591687,34.07,76208.95,0.0,-0.99998,0.0,0.00231]
[1779475592685,34.07,76191.95,0.0,-0.99998,0.0,0.00215]
[1779475593683,34.07,76176.63,0.0,-0.99998,0.0,0.00202]
[1779475594690,34.07,76182.08,0.0,-0.99998,0.0,0.00207]
[1779475595697,34.07,76187.87,0.0,-0.99998,0.0,0.00212]
[1779475596709,34.07,76193.33,0.0,-0.99998,0.0,0.00217]
[1779475597715,34.07,76193.69,0.0,-0.99998,0.0,0.00217]
[1779475602751,34.07,76192.68,0.0,-0.99998,0.0,0.00216]
[1779475604765,34.07,76183.45,0.0,-0.99998,0.0,0.00208]
[1779475605772,34.07,76191.74,0.0,-0.99998,0.0,0.00215]
[1779475606779,34.07,76192.89,0.0,-0.99998,0.0,0.00216]
[1779475611815,34.07,76194.08,0.0,-0.99998,0.0,0.00217]
[1779475613828,34.07,76202.66,0.0,-0.99998,0.0,0.00225]
[1779475614836,34.07,76198.71,0.0,-0.99998,0.0,0.00221]
[1779475616858,34.07,76193.57,0.0,-0.99998,0.0,0.00217]
[1779475617867,34.07,76185.29,0.0,-0.99998,0.0,0.0021]
[1779475618876,34.07,76187.8,0.0,-0.99998,0.0,0.00212]
[1779475619881,34.07,76180.04,0.0,-0.99998,0.0,0.00205]
[1779475620890,34.07,76175.23,0.0,-0.99998,0.0,0.00201]
[1779475621898,34.07,76157.03,0.0,-0.99999,0.0,0.00186]
[1779475622911,34.07,76133.9,0.0,-0.99999,0.0,0.00169]
[1779475623917,34.07,76151.42,0.0,-0.99999,0.0,0.00182]
[1779475624925,34.07,76164.79,0.0,-0.99999,0.0,0.00192]
[1779475625933,34.07,76148.79,0.0,-0.99999,0.0,0.0018]
[1779475626941,34.07,76134.82,0.0,-0.99999,0.0,0.0017]
[1779475627947,34.07,76136.69,0.0,-0.99999,0.0,0.00171]
[1779475630968,34.07,76130.53,0.0,-0.99999,0.0,0.00167]
[1779475631975,34.07,76147.09,0.0,-0.99999,0.0,0.00179]
[1779475632986,34.07,76175.94,0.0,-0.99998,0.0,0.00202]
[1779475633993,34.07,76183.82,0.0,-0.99998,0.0,0.00208]
[1779475635001,34.07,76193.76,0.0,-0.99998,0.0,0.00217]
[1779475636022,34.07,76191.82,0.0,-0.99998,0.0,0.00215]
[1779475637019,34.07,76185.97,0.0,-0.99998,0.0,0.0021]
[1779475638025,34.07,76184.0,0.0,-0.99998,0.0,0.00208]
[1779475639034,34.07,76192.28,0.0,-0.99998,0.0,0.00216]
[1779475640042,34.07,76196.48,0.0,-0.99998,0.0,0.00219]
[1779475641083,34.07,76205.01,0.0,-0.99998,0.0,0.00227]
[1779475643107,34.07,76221.11,0.0,-0.99998,0.0,0.00243]
[1779475644111,34.07,76215.71,0.0,-0.99998,0.0,0.00238]
[1779475646186,34.07,76224.84,0.0,-0.99998,0.0,0.00247]
[1779475647202,34.07,76230.43,0.0,-0.99998,0.0,0.00252]
[1779475648208,34.07,76228.42,0.0,-0.99998,0.0,0.0025]
[1779475650222,34.07,76221.74,0.0,-0.99998,0.0,0.00243]
[1779475653255,34.07,76233.1,0.0,-0.99998,0.0,0.00252]
[1779475654293,34.07,76243.3,0.0,-0.99998,0.0,0.00263]
[1779475657292,34.07,76236.05,0.0,-0.99998,0.0,0.00255]
[1779475659299,34.07,76242.83,0.0,-0.99998,0.0,0.00262]
[1779475661312,34.07,76222.1,0.0,-0.99998,0.0,0.00241]
[1779475662319,34.07,76209.27,0.0,-0.99998,0.0,0.00229]
[1779475665340,34.07,76218.96,0.0,-0.99998,0.0,0.00238]
[1779475667355,34.07,76229.44,0.0,-0.99998,0.0,0.00248]
[1779475670376,34.07,76220.76,0.0,-0.99998,0.0,0.0024]
[1779475671383,34.07,76211.95,0.0,-0.99998,0.0,0.00231]
[1779475676419,34.07,76220.07,0.0,-0.99998,0.0,0.00239]
[1779475678434,34.07,76228.18,0.0,-0.99998,0.0,0.00247]
[1779475679440,34.07,76233.51,0.0,-0.99998,0.0,0.00253]
[1779475682470,34.07,76238.99,0.0,-0.99998,0.0,0.00258]
[1779475683470,34.07,76250.13,0.0,-0.99998,0.0,0.0027]
[1779475684476,34.07,76256.56,0.0,-0.99998,0.0,0.00277]
[1779475687498,34.07,76263.91,0.0,-0.99998,0.0,0.00286]
[1779475689517,34.07,76274.68,0.0,-0.99998,0.0,0.00299]
[1779475691531,34.07,76266.11,0.0,-0.99998,0.0,0.00288]
[1779475696567,34.07,76269.47,0.0,-0.99998,0.0,0.00292]
[1779475701602,34.07,76268.78,0.0,-0.99998,0.0,0.00292]
[1779475702610,34.07,76256.89,0.0,-0.99998,0.0,0.00278]
[1779475704622,34.07,76262.24,0.0,-0.99998,0.0,0.00284]
[1779475706647,34.07,76275.82,0.0,-0.99998,0.0,0.003]
[1779475707645,34.07,76289.36,0.0,-0.99997,0.0,0.00317]
[1779475709665,34.07,76295.37,0.0,-0.99997,0.0,0.00325]
[1779475712683,34.07,76281.78,0.0,-0.99998,0.0,0.00304]
[1779475715704,34.07,76288.5,0.0,-0.99998,0.0,0.00312]
[1779475717719,34.07,76293.98,0.0,-0.99997,0.0,0.00319]
[1779475722756,34.07,76294.71,0.0,-0.99997,0.0,0.0032]
[1779475727789,34.07,76295.96,0.0,-0.99997,0.0,0.00322]
[1779475730812,34.07,76301.32,0.0,-0.99997,0.0,0.00329]
[1779475735846,34.07,76302.33,0.0,-0.99997,0.0,0.0033]
[1779475739873,34.07,76296.84,0.0,-0.99997,0.0,0.00323]
[1779475745916,34.07,76298.41,0.0,-0.99997,0.0,0.00325]
[1779475750995,34.07,76278.75,0.0,-0.99998,0.0,0.003]
[1779475757001,34.07,76292.05,0.0,-0.99997,0.0,0.00317]
[1779475758014,34.07,76293.13,0.0,-0.99997,0.0,0.00318]
[1779475761090,34.07,76298.35,0.0,-0.99997,0.0,0.00325]
[1779475763043,34.07,76299.18,0.0,-0.99997,0.0,0.00326]
[1779475767077,34.07,76293.07,0.0,-0.99997,0.0,0.00318]
[1779475768077,34.07,76281.99,0.0,-0.99998,0.0,0.00304]
[1779475769085,34.07,76278.53,0.0,-0.99998,0.0,0.003]
[1779475771168,34.07,76272.24,0.0,-0.99998,0.0,0.00289]
[1779475773119,34.07,76278.9,0.0,-0.99998,0.0,0.00297]
[1779475774126,34.07,76279.86,0.0,-0.99998,0.0,0.00298]
[1779475776140,34.07,76269.71,0.0,-0.99998,0.0,0.00286]
[1779475777146,34.07,76268.13,0.0,-0.99998,0.0,0.00284]
[1779475779159,34.07,76276.69,0.0,-0.99998,0.0,0.00294]
[1779475781238,34.07,76281.29,0.0,-0.99998,0.0,0.003]
[1779475783187,34.07,76288.95,0.0,-0.99998,0.0,0.00309]
[1779475784194,34.07,76291.53,0.0,-0.99998,0.0,0.00313]
[1779475785203,34.07,76285.89,0.0,-0.99998,0.0,0.00306]
[1779475786209,34.07,76288.61,0.0,-0.99998,0.0,0.00309]
[1779475788223,34.07,76280.0,0.0,-0.99998,0.0,0.00298]
[1779475789235,34.07,76269.4,0.0,-0.99998,0.0,0.00286]
[1779475790241,34.07,76263.61,0.0,-0.99998,0.0,0.00279]
[1779475791314,34.07,76255.46,0.0,-0.99998,0.0,0.0027]
[1779475792255,34.07,76255.46,0.0,-0.99998,0.0,0.0027]
[1779475797291,34.07,76254.53,0.0,-0.99998,0.0,0.00269]
[1779475802329,34.07,76257.38,0.0,-0.99998,0.0,0.00272]
[1779475806362,34.07,76247.8,0.0,-0.99998,0.0,0.00262]
[1779475807369,34.07,76255.91,0.0,-0.99998,0.0,0.00271]
[1779475808375,34.07,76261.73,0.0,-0.99998,0.0,0.00277]
[1779475810390,34.07,76253.6,0.0,-0.99998,0.0,0.00268]
[1779475814417,34.07,76245.83,0.0,-0.99998,0.0,0.0026]
[1779475818445,34.07,76241.42,0.0,-0.99998,0.0,0.00255]
[1779475820460,34.07,76248.12,0.0,-0.99998,0.0,0.00262]
[1779475823481,34.07,76257.14,0.0,-0.99998,0.0,0.00272]
[1779475828524,34.07,76259.88,0.0,-0.99998,0.0,0.00275]
[1779475831540,34.07,76253.41,0.0,-0.99998,0.0,0.00265]
[1779475832552,34.07,76257.47,0.0,-0.99998,0.0,0.00269]
[1779475834561,34.07,76268.55,0.0,-0.99998,0.0,0.00282]
[1779475836575,34.07,76271.18,0.0,-0.99998,0.0,0.00285]
[1779475840602,34.07,76279.54,0.0,-0.99998,0.0,0.00295]
[1779475843623,34.07,76287.92,0.0,-0.99998,0.0,0.00305]
[1779475847652,34.07,76300.1,0.0,-0.99997,0.0,0.0032]
[1779475850672,34.07,76307.22,0.0,-0.99997,0.0,0.00329]
[1779475855708,34.07,76308.14,0.0,-0.99997,0.0,0.00331]
[1779475860742,34.07,76311.4,0.0,-0.99997,0.0,0.00335]
[1779475863824,34.07,76319.6,0.0,-0.99997,0.0,0.00346]
[1779475864829,34.07,76335.23,0.0,-0.99997,0.0,0.00369]
[1779475867863,34.07,76340.89,0.0,-0.99997,0.0,0.00377]
[1779475868861,34.07,76349.29,0.0,-0.99997,0.0,0.0039]
[1779475870874,34.07,76343.16,0.0,-0.99997,0.0,0.00381]
[1779475871930,34.07,76334.42,0.0,-0.99997,0.0,0.00367]
[1779475872889,34.07,76334.42,0.0,-0.99997,0.0,0.00367]
[1779475877926,34.07,76336.27,0.0,-0.99997,0.0,0.0037]
[1779475882960,34.07,76336.07,0.0,-0.99997,0.0,0.0037]
[1779475885985,34.07,76329.53,0.0,-0.99997,0.0,0.0036]
[1779475891017,34.07,76328.57,0.0,-0.99997,0.0,0.00355]
[1779475892075,34.07,76333.73,0.0,-0.99997,0.0,0.00362]
[1779475898074,34.07,76338.14,0.0,-0.99997,0.0,0.00369]
[1779475899076,34.07,76344.96,0.0,-0.99997,0.0,0.00379]
[1779475900081,34.07,76350.68,0.0,-0.99997,0.0,0.00388]
[1779475903103,34.07,76355.61,0.0,-0.99997,0.0,0.00396]
[1779475907131,34.07,76347.85,0.0,-0.99997,0.0,0.00384]
[1779475909144,34.07,76354.27,0.0,-0.99997,0.0,0.00394]
[1779475914179,34.07,76349.55,0.0,-0.99997,0.0,0.00386]
[1779475919219,34.07,76348.94,0.0,-0.99997,0.0,0.00385]
[1779475922236,34.07,76354.55,0.0,-0.99997,0.0,0.00394]
[1779475925258,34.07,76365.35,0.0,-0.99997,0.0,0.00411]
[1779475926266,34.07,76363.06,0.0,-0.99997,0.0,0.00408]
[1779475930291,34.07,76371.28,0.0,-0.99997,0.0,0.00421]
[1779475932306,34.07,76379.28,0.0,-0.99997,0.0,0.00435]
[1779475933313,34.07,76374.08,0.0,-0.99997,0.0,0.00426]
[1779475934326,34.07,76378.01,0.0,-0.99997,0.0,0.00432]
[1779475936332,34.07,76378.98,0.0,-0.99997,0.0,0.00434]
[1779475938348,34.07,76373.77,0.0,-0.99997,0.0,0.00425]
[1779475940361,34.07,76368.71,0.0,-0.99997,0.0,0.00417]
[1779475941368,34.07,76370.54,0.0,-0.99997,0.0,0.0042]
[1779475946412,34.07,76370.27,0.0,-0.99997,0.0,0.00419]
[1779475949433,34.07,76377.81,0.0,-0.99997,0.0,0.00432]
[1779475954468,34.07,76378.5,0.0,-0.99997,0.0,0.00429]
[1779475958496,34.07,76386.26,0.0,-0.99996,0.0,0.00442]
[1779475959503,34.07,76390.0,0.0,-0.99996,0.0,0.00449]
[1779475961516,34.07,76380.7,0.0,-0.99997,0.0,0.00432]
[1779475964538,34.07,76390.91,0.0,-0.99996,0.0,0.0045]
[1779475965546,34.07,76393.04,0.0,-0.99996,0.0,0.00454]
[1779475968566,34.07,76397.87,0.0,-0.99996,0.0,0.00463]
[1779475973601,34.07,76392.67,0.0,-0.99996,0.0,0.00453]
[1779475975615,34.07,76385.16,0.0,-0.99996,0.0,0.0044]
[1779475977628,34.07,76381.49,0.0,-0.99997,0.0,0.00434]
[1779475982666,34.07,76386.93,0.0,-0.99996,0.0,0.00443]
[1779475985687,34.07,76393.93,0.0,-0.99996,0.0,0.00456]
[1779475986694,34.07,76394.21,0.0,-0.99996,0.0,0.00456]
[1779475989715,34.07,76400.57,0.0,-0.99996,0.0,0.00468]
[1779475993744,34.07,76396.87,0.0,-0.99996,0.0,0.00461]
[1779475994751,34.07,76392.47,0.0,-0.99996,0.0,0.00453]
[1779475999787,34.07,76392.85,0.0,-0.99996,0.0,0.00454]
[1779476001801,34.07,76391.67,0.0,-0.99996,0.0,0.00452]
[1779476003816,34.07,76403.91,0.0,-0.99996,0.0,0.00474]
[1779476004824,34.07,76407.82,0.0,-0.99996,0.0,0.00481]
[1779476005828,34.07,76414.73,0.0,-0.99996,0.0,0.00495]
[1779476006836,34.07,76419.92,0.0,-0.99996,0.0,0.00505]
[1779476007842,34.07,76420.5,0.0,-0.99996,0.0,0.00506]
[1779476012929,34.07,76442.63,0.0,-0.99996,0.0,0.00546]
[1779476014892,34.07,76443.8,0.0,-0.99996,0.0,0.00548]
[1779476019929,34.07,76440.58,0.0,-0.99996,0.0,0.00542]
[1779476024963,34.07,76440.31,0.0,-0.99996,0.0,0.00541]
[1779476029997,34.07,76442.12,0.0,-0.99996,0.0,0.00545]
[1779476035036,34.07,76442.8,0.0,-0.99996,0.0,0.00546]
[1779476040070,34.07,76442.97,0.0,-0.99996,0.0,0.00547]
[1779476044109,34.07,76435.27,0.0,-0.99996,0.0,0.0053]
[1779476046124,34.07,76440.37,0.0,-0.99996,0.0,0.00541]
[1779476051158,34.07,76441.86,0.0,-0.99996,0.0,0.00544]
[1779476055187,34.07,76452.23,0.0,-0.99995,0.0,0.00567]
[1779476056193,34.07,76458.9,0.0,-0.99995,0.0,0.00582]
[1779476057200,34.07,76469.31,0.0,-0.99995,0.0,0.00606]
[1779476058209,34.07,76475.28,0.0,-0.99995,0.0,0.0062]
[1779476063295,34.07,76471.6,0.0,-0.99995,0.0,0.00611]
[1779476069285,34.07,76474.52,0.0,-0.99995,0.0,0.00618]
[1779476071298,34.07,76479.37,0.0,-0.99995,0.0,0.00623]
[1779476075330,34.07,76470.65,0.0,-0.99995,0.0,0.00602]
[1779476080363,34.07,76469.88,0.0,-0.99995,0.0,0.00601]
[1779476083383,34.07,76482.25,0.0,-0.99995,0.0,0.0063]
[1779476084391,34.07,76485.56,0.0,-0.99995,0.0,0.00638]
[1779476089435,34.07,76490.79,0.0,-0.99995,0.0,0.00651]
[1779476091449,34.07,76497.22,0.0,-0.99994,0.0,0.00668]
[1779476092458,34.07,76501.58,0.0,-0.99994,0.0,0.00679]
[1779476094473,34.07,76502.58,0.0,-0.99994,0.0,0.00682]
[1779476098499,34.07,76493.26,0.0,-0.99995,0.0,0.00658]
[1779476099505,34.07,76490.4,0.0,-0.99995,0.0,0.0065]
[1779476101520,34.07,76487.18,0.0,-0.99995,0.0,0.00642]
[1779476103533,34.07,76481.73,0.0,-0.99995,0.0,0.00629]
[1779476105550,34.07,76483.95,0.0,-0.99995,0.0,0.00634]
[1779476107563,34.07,76485.04,0.0,-0.99995,0.0,0.00637]
[1779476110584,34.07,76479.7,0.0,-0.99995,0.0,0.00624]
[1779476115623,34.07,76477.28,0.0,-0.99995,0.0,0.00618]
[1779476120654,34.07,76473.53,0.0,-0.99995,0.0,0.00609]
[1779476124684,34.07,76471.31,0.0,-0.99995,0.0,0.00604]
[1779476129718,34.07,76466.17,0.0,-0.99995,0.0,0.00592]
[1779476133793,34.07,76469.77,0.0,-0.99995,0.0,0.00594]
[1779476136768,34.07,76471.62,0.0,-0.99995,0.0,0.00599]
[1779476141803,34.07,76471.12,0.0,-0.99995,0.0,0.00597]
[1779476144826,34.07,76477.1,0.0,-0.99995,0.0,0.00611]
[1779476145835,34.07,76484.83,0.0,-0.99995,0.0,0.0063]
[1779476146838,34.07,76494.17,0.0,-0.99995,0.0,0.00653]
[1779476147846,34.07,76499.46,0.0,-0.99994,0.0,0.00667]
[1779476148852,34.07,76499.61,0.0,-0.99994,0.0,0.00667]
[1779476153887,34.07,76503.72,0.0,-0.99994,0.0,0.00678]
[1779476158922,34.07,76508.69,0.0,-0.99994,0.0,0.00691]
[1779476163957,34.07,76507.32,0.0,-0.99994,0.0,0.00687]
[1779476164964,34.07,76515.54,0.0,-0.99994,0.0,0.00709]
[1779476165971,34.07,76516.76,0.0,-0.99994,0.0,0.00712]
[1779476171009,34.07,76514.53,0.0,-0.99994,0.0,0.00706]
[1779476176044,34.07,76515.99,0.0,-0.99994,0.0,0.0071]
[1779476179064,34.07,76521.0,0.0,-0.99994,0.0,0.00724]
[1779476184157,34.07,76515.57,0.0,-0.99994,0.0,0.00709]
[1779476190147,34.07,76516.17,0.0,-0.99994,0.0,0.00711]
[1779476195182,34.07,76514.32,0.0,-0.99994,0.0,0.00699]
[1779476196185,34.07,76509.14,0.0,-0.99994,0.0,0.00685]
[1779476197191,34.07,76503.98,0.0,-0.99994,0.0,0.00671]
[1779476202227,34.07,76501.17,0.0,-0.99995,0.0,0.00664]
[1779476205249,34.07,76495.77,0.0,-0.99995,0.0,0.0065]
[1779476210282,34.07,76494.04,0.0,-0.99995,0.0,0.00646]
[1779476215319,34.07,76491.16,0.0,-0.99995,0.0,0.00639]
[1779476220353,34.07,76487.55,0.0,-0.99995,0.0,0.0063]
[1779476222367,34.07,76486.13,0.0,-0.99995,0.0,0.00627]
[1779476226394,34.07,76477.72,0.0,-0.99995,0.0,0.00607]
[1779476227401,34.07,76472.14,0.0,-0.99995,0.0,0.00594]
[1779476231430,34.07,76468.46,0.0,-0.99995,0.0,0.00585]
[1779476236465,34.07,76465.32,0.0,-0.99995,0.0,0.00578]
[1779476237472,34.07,76471.41,0.0,-0.99995,0.0,0.00592]
[1779476242506,34.07,76468.74,0.0,-0.99995,0.0,0.00586]
[1779476247541,34.07,76459.87,0.0,-0.99995,0.0,0.00566]
[1779476248550,34.07,76456.7,0.0,-0.99995,0.0,0.00559]
[1779476249556,34.07,76451.04,0.0,-0.99996,0.0,0.00547]
[1779476250563,34.07,76447.55,0.0,-0.99996,0.0,0.00539]
[1779476252577,34.07,76445.05,0.0,-0.99996,0.0,0.00528]
[1779476257611,34.07,76442.84,0.0,-0.99996,0.0,0.00524]
[1779476262646,34.07,76441.98,0.0,-0.99996,0.0,0.00522]
[1779476267682,34.07,76441.24,0.0,-0.99996,0.0,0.00521]
[1779476272717,34.07,76442.01,0.0,-0.99996,0.0,0.00522]
[1779476277751,34.07,76443.02,0.0,-0.99996,0.0,0.00524]
[1779476282788,34.07,76445.48,0.0,-0.99996,0.0,0.00529]
[1779476284874,34.07,76444.82,0.0,-0.99996,0.0,0.00528]
[1779476285808,34.07,76444.82,0.0,-0.99996,0.0,0.00528]
[1779476286816,34.07,76448.65,0.0,-0.99996,0.0,0.00536]
[1779476290843,34.07,76450.48,0.0,-0.99996,0.0,0.0054]
[1779476295878,34.07,76449.66,0.0,-0.99996,0.0,0.00538]
[1779476300912,34.07,76447.92,0.0,-0.99996,0.0,0.00534]
[1779476305947,34.07,76450.93,0.0,-0.99996,0.0,0.00541]
[1779476310983,34.07,76448.11,0.0,-0.99996,0.0,0.00535]
[1779476316022,34.07,76447.72,0.0,-0.99996,0.0,0.00528]
[1779476321054,34.07,76448.5,0.0,-0.99996,0.0,0.0053]
[1779476326088,34.07,76452.96,0.0,-0.99996,0.0,0.00539]
[1779476331123,34.07,76455.94,0.0,-0.99996,0.0,0.00546]
[1779476335151,34.07,76448.29,0.0,-0.99996,0.0,0.0053]
[1779476337165,34.07,76446.47,0.0,-0.99996,0.0,0.00526]
[1779476340186,34.07,76440.37,0.0,-0.99996,0.0,0.00513]
[1779476345318,34.07,76441.45,0.0,-0.99996,0.0,0.00516]
[1779476351263,34.07,76441.49,0.0,-0.99996,0.0,0.00516]
[1779476355389,34.07,76447.01,0.0,-0.99996,0.0,0.00527]
[1779476357306,34.07,76446.66,0.0,-0.99996,0.0,0.00526]
[1779476360327,34.07,76452.91,0.0,-0.99996,0.0,0.00539]
[1779476365362,34.07,76453.08,0.0,-0.99996,0.0,0.0054]
[1779476370397,34.07,76453.94,0.0,-0.99996,0.0,0.00541]
[1779476372412,34.07,76460.9,0.0,-0.99995,0.0,0.00551]
[1779476373418,34.07,76468.7,0.0,-0.99995,0.0,0.00568]
[1779476374425,34.07,76469.5,0.0,-0.99995,0.0,0.00569]
[1779476379461,34.07,76470.23,0.0,-0.99995,0.0,0.00571]
[1779476382481,34.07,76461.6,0.0,-0.99995,0.0,0.00552]
[1779476384495,34.07,76459.49,0.0,-0.99996,0.0,0.00548]
[1779476389530,34.07,76456.5,0.0,-0.99996,0.0,0.00541]
[1779476394574,34.07,76458.91,0.0,-0.99996,0.0,0.00546]
[1779476396586,34.07,76466.59,0.0,-0.99995,0.0,0.00563]
[1779476398598,34.07,76467.51,0.0,-0.99995,0.0,0.00565]
[1779476403638,34.07,76470.43,0.0,-0.99995,0.0,0.00571]
[1779476404654,34.07,76467.54,0.0,-0.99995,0.0,0.00565]
[1779476405756,34.07,76451.02,0.0,-0.99996,0.0,0.0053]
[1779476406658,34.07,76451.02,0.0,-0.99996,0.0,0.0053]
[1779476411693,34.07,76449.49,0.0,-0.99996,0.0,0.00527]
[1779476412701,34.07,76441.69,0.0,-0.99996,0.0,0.00511]
[1779476415829,34.07,76434.89,0.0,-0.99996,0.0,0.00497]
[1779476421766,34.07,76434.75,0.0,-0.99996,0.0,0.00497]
[1779476425899,34.07,76439.26,0.0,-0.99996,0.0,0.00506]
[1779476431837,34.07,76438.81,0.0,-0.99996,0.0,0.005]
[1779476436872,34.07,76435.24,0.0,-0.99996,0.0,0.00493]
[1779476438886,34.07,76440.81,0.0,-0.99996,0.0,0.00503]
[1779476442918,34.07,76448.16,0.0,-0.99996,0.0,0.00518]
[1779476443924,34.07,76450.65,0.0,-0.99996,0.0,0.00523]
[1779476448959,34.07,76450.98,0.0,-0.99996,0.0,0.00524]
[1779476453994,34.07,76450.47,0.0,-0.99996,0.0,0.00523]
[1779476459031,34.07,76446.99,0.0,-0.99996,0.0,0.00516]
[1779476464065,34.07,76450.02,0.0,-0.99996,0.0,0.00522]
[1779476466188,34.07,76458.66,0.0,-0.99996,0.0,0.0054]
[1779476468093,34.07,76460.37,0.0,-0.99996,0.0,0.00544]
[1779476473127,34.07,76464.98,0.0,-0.99995,0.0,0.00554]
[1779476474134,34.07,76477.74,0.0,-0.99995,0.0,0.00582]
[1779476475143,34.07,76478.71,0.0,-0.99995,0.0,0.00584]
[1779476479170,34.07,76484.1,0.0,-0.99995,0.0,0.00597]
[1779476480176,34.07,76486.17,0.0,-0.99995,0.0,0.00601]
[1779476484204,34.07,76492.59,0.0,-0.99995,0.0,0.00617]
[1779476486223,34.07,76496.95,0.0,-0.99995,0.0,0.00627]
[1779476491256,34.07,76500.02,0.0,-0.99995,0.0,0.00628]
[1779476492265,34.07,76503.35,0.0,-0.99995,0.0,0.00636]
[1779476494276,34.07,76517.87,0.0,-0.99994,0.0,0.00673]
[1779476495284,34.07,76516.91,0.0,-0.99994,0.0,0.00671]
[1779476496290,34.07,76512.68,0.0,-0.99995,0.0,0.0066]
[1779476501326,34.07,76512.58,0.0,-0.99995,0.0,0.00659]
[1779476506479,34.07,76511.86,0.0,-0.99995,0.0,0.00658]
[1779476512409,34.07,76512.77,0.0,-0.99995,0.0,0.0066]
[1779476514432,34.07,76518.49,0.0,-0.99994,0.0,0.00675]
[1779476516565,34.07,76474.62,0.0,-0.99995,0.0,0.00569]
[1779476517458,34.07,76474.62,0.0,-0.99995,0.0,0.00569]
[1779476518464,34.07,76475.14,0.0,-0.99995,0.0,0.0057]
[1779476522494,34.07,76483.98,0.0,-0.99995,0.0,0.0059]
[1779476523502,34.07,76487.53,0.0,-0.99995,0.0,0.00598]
[1779476525513,34.07,76496.6,0.0,-0.99995,0.0,0.0062]
[1779476530550,34.07,76498.71,0.0,-0.99995,0.0,0.00625]
[1779476532563,34.07,76491.84,0.0,-0.99995,0.0,0.00608]
[1779476537597,34.07,76489.35,0.0,-0.99995,0.0,0.00603]
[1779476539612,34.07,76481.41,0.0,-0.99995,0.0,0.00584]
[1779476540618,34.07,76475.25,0.0,-0.99995,0.0,0.0057]
[1779476545653,34.07,76482.83,0.0,-0.99995,0.0,0.00587]
[1779476550695,34.07,76485.42,0.0,-0.99995,0.0,0.00593]
[1779476555733,34.07,76478.75,0.0,-0.99995,0.0,0.00572]
[1779476558754,34.07,76473.05,0.0,-0.99995,0.0,0.00559]
[1779476563789,34.07,76470.43,0.0,-0.99995,0.0,0.00554]
[1779476568860,34.07,76471.36,0.0,-0.99995,0.0,0.00556]
[1779476569854,34.07,76464.07,0.0,-0.99996,0.0,0.0054]
[1779476570848,34.07,76415.34,0.0,-0.99996,0.0,0.00446]
[1779476571855,34.07,76399.66,0.0,-0.99997,0.0,0.00419]
[1779476573870,34.07,76406.08,0.0,-0.99997,0.0,0.00429]
[1779476577020,34.07,76397.19,0.0,-0.99997,0.0,0.00414]
[1779476578908,34.07,76386.62,0.0,-0.99997,0.0,0.00397]
[1779476580935,34.07,76374.85,0.0,-0.99997,0.0,0.00379]
[1779476582958,34.07,76372.99,0.0,-0.99997,0.0,0.00376]
[1779476583966,34.07,76356.78,0.0,-0.99997,0.0,0.00352]
[1779476584972,34.07,76354.02,0.0,-0.99997,0.0,0.00348]
[1779476590015,34.07,76354.74,0.0,-0.99997,0.0,0.00349]
[1779476591020,34.07,76363.03,0.0,-0.99997,0.0,0.00361]
[1779476592031,34.07,76377.35,0.0,-0.99997,0.0,0.00383]
[1779476593036,34.07,76379.04,0.0,-0.99997,0.0,0.00385]
[1779476595051,34.07,76383.19,0.0,-0.99997,0.0,0.00392]
[1779476597184,34.07,76369.46,0.0,-0.99997,0.0,0.00371]
[1779476599078,34.07,76356.03,0.0,-0.99997,0.0,0.00351]
[1779476600086,34.07,76354.17,0.0,-0.99997,0.0,0.00349]
[1779476601096,34.07,76364.24,0.0,-0.99997,0.0,0.00363]
[1779476602098,34.07,76369.69,0.0,-0.99997,0.0,0.00371]
[1779476603110,34.07,76371.93,0.0,-0.99997,0.0,0.00374]
[1779476604116,34.07,76377.32,0.0,-0.99997,0.0,0.00383]
[1779476605124,34.07,76379.48,0.0,-0.99997,0.0,0.00386]
[1779476606132,34.07,76385.58,0.0,-0.99997,0.0,0.00396]
[1779476607256,34.07,76402.56,0.0,-0.99997,0.0,0.00423]
[1779476608146,34.07,76402.56,0.0,-0.99997,0.0,0.00423]
[1779476611168,34.07,76394.13,0.0,-0.99997,0.0,0.00405]
[1779476612177,34.07,76372.15,0.0,-0.99997,0.0,0.00371]
[1779476613183,34.07,76367.32,0.0,-0.99997,0.0,0.00364]
[1779476615196,34.07,76362.99,0.0,-0.99997,0.0,0.00357]
[1779476620231,34.07,76366.07,0.0,-0.99997,0.0,0.00362]
[1779476623251,34.07,76372.22,0.0,-0.99997,0.0,0.00371]
[1779476625266,34.07,76366.24,0.0,-0.99997,0.0,0.00362]
[1779476626275,34.07,76351.47,0.0,-0.99997,0.0,0.00341]
[1779476627400,34.07,76349.97,0.0,-0.99997,0.0,0.00339]
[1779476633322,34.07,76356.99,0.0,-0.99997,0.0,0.00349]
[1779476634328,34.07,76359.47,0.0,-0.99997,0.0,0.00352]
[1779476637349,34.07,76353.98,0.0,-0.99997,0.0,0.00344]
[1779476641380,34.07,76344.81,0.0,-0.99997,0.0,0.00332]
[1779476642387,34.07,76344.12,0.0,-0.99997,0.0,0.00331]
[1779476645417,34.07,76338.86,0.0,-0.99997,0.0,0.00324]
[1779476646438,34.07,76329.08,0.0,-0.99998,0.0,0.00311]
[1779476647431,34.07,76329.59,0.0,-0.99998,0.0,0.00312]
[1779476648438,34.07,76321.18,0.0,-0.99998,0.0,0.00301]
[1779476649448,34.07,76318.69,0.0,-0.99998,0.0,0.00298]
[1779476651461,34.07,76314.51,0.0,-0.99998,0.0,0.00293]
[1779476652471,34.07,76328.58,0.0,-0.99998,0.0,0.00311]
[1779476653483,34.07,76338.55,0.0,-0.99997,0.0,0.00324]
[1779476654485,34.07,76344.99,0.0,-0.99997,0.0,0.00332]
[1779476655492,34.07,76349.42,0.0,-0.99997,0.0,0.00338]
[1779476656498,34.07,76360.11,0.0,-0.99997,0.0,0.00353]
[1779476657616,34.07,76364.13,0.0,-0.99997,0.0,0.00359]
[1779476663549,34.07,76368.24,0.0,-0.99997,0.0,0.00365]
[1779476668586,34.07,76367.33,0.0,-0.99997,0.0,0.00364]
[1779476671609,34.07,76372.78,0.0,-0.99997,0.0,0.00368]
[1779476676648,34.07,76377.14,0.0,-0.99997,0.0,0.00374]
[1779476681681,34.07,76376.99,0.0,-0.99997,0.0,0.00374]
[1779476686714,34.07,76378.28,0.0,-0.99997,0.0,0.00376]
[1779476687835,34.07,76369.94,0.0,-0.99997,0.0,0.00363]
[1779476688728,34.07,76369.94,0.0,-0.99997,0.0,0.00363]
[1779476689738,34.07,76362.25,0.0,-0.99997,0.0,0.00352]
[1779476692757,34.07,76344.8,0.0,-0.99997,0.0,0.00328]
[1779476693769,34.07,76333.92,0.0,-0.99997,0.0,0.00314]
[1779476694772,34.07,76323.63,0.0,-0.99998,0.0,0.00301]
[1779476699808,34.07,76328.62,0.0,-0.99998,0.0,0.00307]
[1779476701820,34.07,76322.21,0.0,-0.99998,0.0,0.00299]
[1779476702827,34.07,76315.9,0.0,-0.99998,0.0,0.00292]
[1779476703835,34.07,76307.77,0.0,-0.99998,0.0,0.00282]
[1779476708870,34.07,76303.13,0.0,-0.99998,0.0,0.00277]
[1779476712898,34.07,76312.61,0.0,-0.99998,0.0,0.00288]
[1779476715918,34.07,76307.27,0.0,-0.99998,0.0,0.00282]
[1779476720953,34.07,76305.3,0.0,-0.99998,0.0,0.00279]
[1779476721960,34.07,76312.25,0.0,-0.99998,0.0,0.00287]
[1779476724982,34.07,76306.64,0.0,-0.99998,0.0,0.00281]
[1779476726999,34.07,76299.92,0.0,-0.99998,0.0,0.00273]
[1779476732032,34.07,76303.15,0.0,-0.99998,0.0,0.00274]
[1779476737070,34.07,76308.29,0.0,-0.99998,0.0,0.0028]
[1779476738192,34.07,76319.81,0.0,-0.99998,0.0,0.00293]
[1779476744124,34.07,76313.77,0.0,-0.99998,0.0,0.00286]
[1779476747144,34.07,76319.28,0.0,-0.99998,0.0,0.00292]
[1779476752179,34.07,76317.29,0.0,-0.99998,0.0,0.0029]
[1779476756206,34.07,76312.29,0.0,-0.99998,0.0,0.00284]
[1779476761242,34.07,76307.25,0.0,-0.99998,0.0,0.00278]
[1779476766277,34.07,76306.15,0.0,-0.99998,0.0,0.00277]
[1779476771327,34.07,76294.89,0.0,-0.99998,0.0,0.00265]
[1779476772320,34.07,76291.2,0.0,-0.99998,0.0,0.00261]
[1779476773326,34.07,76285.03,0.0,-0.99998,0.0,0.00254]
[1779476774332,34.07,76283.12,0.0,-0.99998,0.0,0.00252]
[1779476776347,34.07,76278.32,0.0,-0.99998,0.0,0.00247]
[1779476777355,34.07,76269.02,0.0,-0.99998,0.0,0.00238]
[1779476778487,34.07,76278.75,0.0,-0.99998,0.0,0.00247]
[1779476779372,34.07,76278.75,0.0,-0.99998,0.0,0.00247]
[1779476780377,34.07,76286.85,0.0,-0.99998,0.0,0.00256]
[1779476781384,34.07,76288.83,0.0,-0.99998,0.0,0.00258]
[1779476782396,34.07,76284.91,0.0,-0.99998,0.0,0.00254]
[1779476783401,34.07,76274.72,0.0,-0.99998,0.0,0.00243]
[1779476784408,34.07,76271.96,0.0,-0.99998,0.0,0.00241]
[1779476788560,34.07,76285.31,0.0,-0.99998,0.0,0.00254]
[1779476790452,34.07,76285.72,0.0,-0.99998,0.0,0.00255]
[1779476795487,34.07,76285.47,0.0,-0.99998,0.0,0.00252]
[1779476796493,34.07,76276.06,0.0,-0.99998,0.0,0.00242]
[1779476797501,34.07,76272.3,0.0,-0.99998,0.0,0.00238]
[1779476798630,34.07,76282.18,0.0,-0.99998,0.0,0.00248]
[1779476799519,34.07,76282.18,0.0,-0.99998,0.0,0.00248]
[1779476802539,34.07,76287.32,0.0,-0.99998,0.0,0.00253]
[1779476804554,34.07,76288.19,0.0,-0.99998,0.0,0.00254]
[1779476807575,34.07,76276.35,0.0,-0.99998,0.0,0.00242]
[1779476808589,34.07,76275.31,0.0,-0.99998,0.0,0.00241]
[1779476813627,34.07,76274.82,0.0,-0.99998,0.0,0.00241]
[1779476818656,34.07,76266.04,0.0,-0.99998,0.0,0.00232]
[1779476819663,34.07,76270.55,0.0,-0.99998,0.0,0.00236]
[1779476820670,34.07,76279.97,0.0,-0.99998,0.0,0.00246]
[1779476821678,34.07,76282.11,0.0,-0.99998,0.0,0.00248]
[1779476822686,34.07,76289.02,0.0,-0.99998,0.0,0.00255]
[1779476823692,34.07,76292.03,0.0,-0.99998,0.0,0.00258]
[1779476828863,34.07,76291.21,0.0,-0.99998,0.0,0.00258]
[1779476831747,34.07,76299.91,0.0,-0.99998,0.0,0.00267]
[1779476832755,34.07,76302.23,0.0,-0.99998,0.0,0.0027]
[1779476837790,34.07,76303.6,0.0,-0.99998,0.0,0.00271]
[1779476840810,34.07,76308.66,0.0,-0.99998,0.0,0.00277]
[1779476845845,34.07,76305.29,0.0,-0.99998,0.0,0.00273]
[1779476850880,34.07,76303.71,0.0,-0.99998,0.0,0.00271]
[1779476854910,34.07,76294.01,0.0,-0.99998,0.0,0.00258]
[1779476855940,34.07,76280.88,0.0,-0.99998,0.0,0.00244]
[1779476856930,34.07,76276.28,0.0,-0.99998,0.0,0.00239]
[1779476857937,34.07,76269.55,0.0,-0.99998,0.0,0.00233]
[1779476859074,34.07,76270.02,0.0,-0.99998,0.0,0.00233]
[1779476862977,34.07,76276.83,0.0,-0.99998,0.0,0.0024]
[1779476865992,34.07,76271.93,0.0,-0.99998,0.0,0.00235]
[1779476871042,34.07,76271.79,0.0,-0.99998,0.0,0.00235]
[1779476874063,34.07,76265.89,0.0,-0.99998,0.0,0.00229]
[1779476879226,34.07,76256.54,0.0,-0.99998,0.0,0.0022]
[1779476880105,34.07,76256.73,0.0,-0.99998,0.0,0.00221]
[1779476882119,34.07,76250.13,0.0,-0.99998,0.0,0.00215]
[1779476885146,34.07,76240.82,0.0,-0.99998,0.0,0.00206]
[1779476886151,34.07,76231.57,0.0,-0.99998,0.0,0.00199]
[1779476889310,34.07,76224.14,0.0,-0.99998,0.0,0.00192]
[1779476892193,34.07,76219.53,0.0,-0.99999,0.0,0.00189]
[1779476897227,34.07,76225.23,0.0,-0.99998,0.0,0.00193]
[1779476899382,34.07,76201.4,0.0,-0.99999,0.0,0.00175]
[1779476900249,34.07,76201.37,0.0,-0.99999,0.0,0.00175]
[1779476901257,34.07,76209.26,0.0,-0.99999,0.0,0.00181]
[1779476902264,34.07,76215.28,0.0,-0.99999,0.0,0.00185]
[1779476907298,34.07,76221.38,0.0,-0.99999,0.0,0.0019]
[1779476908306,34.07,76216.06,0.0,-0.99999,0.0,0.00186]
[1779476909454,34.07,76202.55,0.0,-0.99999,0.0,0.00176]
[1779476911328,34.07,76211.58,0.0,-0.99999,0.0,0.0018]
[1779476916361,34.07,76215.65,0.0,-0.99999,0.0,0.00184]
[1779476921396,34.07,76208.54,0.0,-0.99999,0.0,0.00178]
[1779476922407,34.07,76202.24,0.0,-0.99999,0.0,0.00173]
[1779476924418,34.07,76214.19,0.0,-0.99999,0.0,0.00182]
[1779476925425,34.07,76221.27,0.0,-0.99999,0.0,0.00188]
[1779476930460,34.07,76218.23,0.0,-0.99999,0.0,0.00186]
[1779476932477,34.07,76209.25,0.0,-0.99999,0.0,0.00179]
[1779476933482,34.07,76201.07,0.0,-0.99999,0.0,0.00173]
[1779476937509,34.07,76206.19,0.0,-0.99999,0.0,0.00176]
[1779476942544,34.07,76207.86,0.0,-0.99999,0.0,0.00178]
[1779476943552,34.07,76200.79,0.0,-0.99999,0.0,0.00172]
[1779476944558,34.07,76185.52,0.0,-0.99999,0.0,0.00162]
[1779476945567,34.07,76171.19,0.0,-0.99999,0.0,0.00152]
[1779476946575,34.07,76171.72,0.0,-0.99999,0.0,0.00152]
[1779476948588,34.07,76165.1,0.0,-0.99999,0.0,0.00148]
[1779476951609,34.07,76176.94,0.0,-0.99999,0.0,0.00156]
[1779476952618,34.07,76177.9,0.0,-0.99999,0.0,0.00156]
[1779476953623,34.07,76185.42,0.0,-0.99999,0.0,0.00161]
[1779476954630,34.07,76183.7,0.0,-0.99999,0.0,0.0016]
[1779476956644,34.07,76179.13,0.0,-0.99999,0.0,0.00157]
[1779476957652,34.07,76163.85,0.0,-0.99999,0.0,0.00147]
[1779476958657,34.07,76161.12,0.0,-0.99999,0.0,0.00146]
[1779476962686,34.07,76166.6,0.0,-0.99999,0.0,0.00149]
[1779476967728,34.07,76169.69,0.0,-0.99999,0.0,0.00151]
[1779476972766,34.07,76162.76,0.0,-0.99999,0.0,0.00145]
[1779476973771,34.07,76153.71,0.0,-0.99999,0.0,0.00139]
[1779476974779,34.07,76162.27,0.0,-0.99999,0.0,0.00144]
[1779476975785,34.07,76161.21,0.0,-0.99999,0.0,0.00144]
[1779476978806,34.07,76171.36,0.0,-0.99999,0.0,0.0015]
[1779476979814,34.07,76176.24,0.0,-0.99999,0.0,0.00153]
[1779476980820,34.07,76167.77,0.0,-0.99999,0.0,0.00148]
[1779476981827,34.07,76162.41,0.0,-0.99999,0.0,0.00145]
[1779476982838,34.07,76164.62,0.0,-0.99999,0.0,0.00146]
[1779476983842,34.07,76174.3,0.0,-0.99999,0.0,0.00152]
[1779476984849,34.07,76174.54,0.0,-0.99999,0.0,0.00152]
[1779476986863,34.07,76168.24,0.0,-0.99999,0.0,0.00148]
[1779476990044,34.07,76181.33,0.0,-0.99999,0.0,0.00157]
[1779476991901,34.07,76187.69,0.0,-0.99999,0.0,0.00161]
[1779476992906,34.07,76178.4,0.0,-0.99999,0.0,0.00155]
[1779476993912,34.07,76175.24,0.0,-0.99999,0.0,0.00153]
[1779476996933,34.07,76169.71,0.0,-0.99999,0.0,0.00149]
[1779477001972,34.07,76169.79,0.0,-0.99999,0.0,0.00149]
[1779477004006,34.07,76150.12,0.0,-0.99999,0.0,0.00137]
[1779477005012,34.07,76149.94,0.0,-0.99999,0.0,0.00137]
[1779477007019,34.07,76165.91,0.0,-0.99999,0.0,0.00147]
[1779477008045,34.07,76160.37,0.0,-0.99999,0.0,0.00143]
[1779477009052,34.07,76157.27,0.0,-0.99999,0.0,0.00141]
[1779477010195,34.07,76149.84,0.0,-0.99999,0.0,0.00137]
[1779477011066,34.07,76149.84,0.0,-0.99999,0.0,0.00137]
[1779477014088,34.07,76155.85,0.0,-0.99999,0.0,0.00141]
[1779477015096,34.07,76158.28,0.0,-0.99999,0.0,0.00142]
[1779477016102,34.07,76166.44,0.0,-0.99999,0.0,0.00147]
[1779477017110,34.07,76173.75,0.0,-0.99999,0.0,0.00152]
[1779477018118,34.07,76173.73,0.0,-0.99999,0.0,0.00152]
[1779477019124,34.07,76179.15,0.0,-0.99999,0.0,0.00155]
[1779477020267,34.07,76183.55,0.0,-0.99999,0.0,0.00158]
[1779477023152,34.07,76196.51,0.0,-0.99999,0.0,0.00167]
[1779477024159,34.07,76196.23,0.0,-0.99999,0.0,0.00167]
[1779477026175,34.07,76204.33,0.0,-0.99999,0.0,0.00173]
[1779477027183,34.07,76197.4,0.0,-0.99999,0.0,0.00168]
[1779477028188,34.07,76195.83,0.0,-0.99999,0.0,0.00167]
[1779477030340,34.07,76191.93,0.0,-0.99999,0.0,0.00164]
[1779477034232,34.07,76198.84,0.0,-0.99999,0.0,0.00167]
[1779477035239,34.07,76199.42,0.0,-0.99999,0.0,0.00167]
[1779477039267,34.07,76189.72,0.0,-0.99999,0.0,0.0016]
[1779477040418,34.07,76177.74,0.0,-0.99999,0.0,0.00152]
[1779477042288,34.07,76176.19,0.0,-0.99999,0.0,0.00151]
[1779477045313,34.07,76182.36,0.0,-0.99999,0.0,0.00155]
[1779477047325,34.07,76184.86,0.0,-0.99999,0.0,0.00157]
[1779477050488,34.07,76191.29,0.0,-0.99999,0.0,0.00162]
[1779477056388,34.07,76195.38,0.0,-0.99999,0.0,0.00164]
[1779477059407,34.07,76191.29,0.0,-0.99999,0.0,0.00162]
[1779477063438,34.07,76197.5,0.0,-0.99999,0.0,0.00166]
[1779477064443,34.07,76207.11,0.0,-0.99999,0.0,0.00173]
[1779477069480,34.07,76203.64,0.0,-0.99999,0.0,0.0017]
[1779477072501,34.07,76211.01,0.0,-0.99999,0.0,0.00176]
[1779477074515,34.07,76216.74,0.0,-0.99999,0.0,0.0018]
[1779477079550,34.07,76212.24,0.0,-0.99999,0.0,0.00177]
[1779477080703,34.07,76218.9,0.0,-0.99999,0.0,0.00182]
[1779477082571,34.07,76222.45,0.0,-0.99999,0.0,0.00184]
[1779477087606,34.07,76223.46,0.0,-0.99999,0.0,0.00185]
[1779477089620,34.07,76217.63,0.0,-0.99999,0.0,0.00181]
[1779477092642,34.07,76224.91,0.0,-0.99999,0.0,0.00184]
[1779477096670,34.07,76230.26,0.0,-0.99999,0.0,0.00188]
[1779477101706,34.07,76227.04,0.0,-0.99999,0.0,0.00186]
[1779477102714,34.07,76220.35,0.0,-0.99999,0.0,0.00181]
[1779477103721,34.07,76220.96,0.0,-0.99999,0.0,0.00181]
[1779477108756,34.07,76227.13,0.0,-0.99999,0.0,0.00186]
[1779477113791,34.07,76228.95,0.0,-0.99999,0.0,0.00187]
[1779477118825,34.07,76229.29,0.0,-0.99999,0.0,0.00187]
[1779477123861,34.07,76226.3,0.0,-0.99999,0.0,0.00185]
[1779477124868,34.07,76219.31,0.0,-0.99999,0.0,0.0018]
[1779477125874,34.07,76218.21,0.0,-0.99999,0.0,0.00179]
[1779477130911,34.07,76217.57,0.0,-0.99999,0.0,0.00178]
[1779477135946,34.07,76213.84,0.0,-0.99999,0.0,0.00176]
[1779477136952,34.07,76207.19,0.0,-0.99999,0.0,0.00171]
[1779477137961,34.07,76207.85,0.0,-0.99999,0.0,0.00171]
[1779477142995,34.07,76207.83,0.0,-0.99999,0.0,0.00171]
[1779477145011,34.07,76204.69,0.0,-0.99999,0.0,0.00169]
[1779477147023,34.07,76198.77,0.0,-0.99999,0.0,0.00165]
[1779477149037,34.07,76205.66,0.0,-0.99999,0.0,0.0017]
[1779477150055,34.07,76209.93,0.0,-0.99999,0.0,0.00173]
[1779477152058,34.07,76210.64,0.0,-0.99999,0.0,0.00171]
[1779477157095,34.07,76212.76,0.0,-0.99999,0.0,0.00173]
[1779477162130,34.07,76212.18,0.0,-0.99999,0.0,0.00172]
[1779477167164,34.07,76210.42,0.0,-0.99999,0.0,0.00171]
[1779477172200,34.07,76211.04,0.0,-0.99999,0.0,0.00171]
[1779477177234,34.07,76216.5,0.0,-0.99999,0.0,0.00175]
[1779477179249,34.07,76227.33,0.0,-0.99999,0.0,0.00184]
[1779477180257,34.07,76225.61,0.0,-0.99999,0.0,0.00182]
[1779477181419,34.07,76202.39,0.0,-0.99999,0.0,0.00165]
[1779477182270,34.07,76202.39,0.0,-0.99999,0.0,0.00165]
[1779477183276,34.07,76201.22,0.0,-0.99999,0.0,0.00164]
[1779477188315,34.07,76198.21,0.0,-0.99999,0.0,0.00162]
[1779477190331,34.07,76191.79,0.0,-0.99999,0.0,0.00158]
[1779477191488,34.07,76199.41,0.0,-0.99999,0.0,0.00163]
[1779477194360,34.07,76205.99,0.0,-0.99999,0.0,0.00168]
[1779477195368,34.07,76211.96,0.0,-0.99999,0.0,0.00172]
[1779477196373,34.07,76211.14,0.0,-0.99999,0.0,0.00172]
[1779477201558,34.07,76216.32,0.0,-0.99999,0.0,0.00175]
[1779477203423,34.07,76203.16,0.0,-0.99999,0.0,0.00166]
[1779477204431,34.07,76187.23,0.0,-0.99999,0.0,0.00155]
[1779477205438,34.07,76182.02,0.0,-0.99999,0.0,0.00151]
[1779477206445,34.07,76181.12,0.0,-0.99999,0.0,0.00151]
[1779477209466,34.07,76173.0,0.0,-0.99999,0.0,0.00146]
[1779477210472,34.07,76168.66,0.0,-0.99999,0.0,0.00143]
[1779477211631,34.07,76183.72,0.0,-0.99999,0.0,0.00151]
[1779477212494,34.07,76183.78,0.0,-0.99999,0.0,0.00151]
[1779477217524,34.07,76185.56,0.0,-0.99999,0.0,0.00152]
[1779477222558,34.07,76187.16,0.0,-0.99999,0.0,0.00153]
[1779477225579,34.07,76180.21,0.0,-0.99999,0.0,0.00148]
[1779477227594,34.07,76166.36,0.0,-0.99999,0.0,0.0014]
[1779477230618,34.07,76159.9,0.0,-0.99999,0.0,0.00136]
[1779477231773,34.07,76152.89,0.0,-0.99999,0.0,0.00132]
[1779477232632,34.07,76152.89,0.0,-0.99999,0.0,0.00132]
[1779477237667,34.07,76152.44,0.0,-0.99999,0.0,0.00132]
[1779477242703,34.07,76153.76,0.0,-0.99999,0.0,0.00133]
[1779477245739,34.07,76141.21,0.0,-0.99999,0.0,0.00126]
[1779477250774,34.07,76139.31,0.0,-0.99999,0.0,0.00124]
[1779477255808,34.07,76150.16,0.0,-0.99999,0.0,0.0013]
[1779477256816,34.07,76157.17,0.0,-0.99999,0.0,0.00134]
[1779477262016,34.07,76169.17,0.0,-0.99999,0.0,0.00142]
[1779477267892,34.07,76164.57,0.0,-0.99999,0.0,0.00139]
[1779477272927,34.07,76166.91,0.0,-0.99999,0.0,0.00138]
[1779477277962,34.07,76165.5,0.0,-0.99999,0.0,0.00138]
[1779477280986,34.07,76173.85,0.0,-0.99999,0.0,0.00143]
[1779477282156,34.07,76177.6,0.0,-0.99999,0.0,0.00145]
[1779477286021,34.07,76180.21,0.0,-0.99999,0.0,0.00147]
[1779477289041,34.07,76173.76,0.0,-0.99999,0.0,0.00143]
[1779477290050,34.07,76170.77,0.0,-0.99999,0.0,0.00141]
[1779477295085,34.07,76174.09,0.0,-0.99999,0.0,0.00143]
[1779477300126,34.07,76172.63,0.0,-0.99999,0.0,0.00142]
[1779477304148,34.07,76178.59,0.0,-0.99999,0.0,0.00146]
[1779477305157,34.07,76181.0,0.0,-0.99999,0.0,0.00147]
[1779477307174,34.07,76175.37,0.0,-0.99999,0.0,0.00144]
[1779477308180,34.07,76177.0,0.0,-0.99999,0.0,0.00145]
[1779477313217,34.07,76176.95,0.0,-0.99999,0.0,0.00145]
[1779477318253,34.07,76174.85,0.0,-0.99999,0.0,0.00143]
[1779477319258,34.07,76181.46,0.0,-0.99999,0.0,0.00147]
[1779477320265,34.07,76191.36,0.0,-0.99999,0.0,0.00154]
[1779477321272,34.07,76194.08,0.0,-0.99999,0.0,0.00156]
[1779477323287,34.07,76197.92,0.0,-0.99999,0.0,0.00158]
[1779477325305,34.07,76203.23,0.0,-0.99999,0.0,0.00162]
[1779477328325,34.07,76208.94,0.0,-0.99999,0.0,0.00166]
[1779477330339,34.07,76216.45,0.0,-0.99999,0.0,0.00171]
[1779477332510,34.07,76224.14,0.0,-0.99999,0.0,0.00175]
[1779477338398,34.07,76226.71,0.0,-0.99999,0.0,0.00177]
[1779477340411,34.07,76233.55,0.0,-0.99999,0.0,0.00182]
[1779477341421,34.07,76237.14,0.0,-0.99999,0.0,0.00185]
[1779477345455,34.07,76240.55,0.0,-0.99999,0.0,0.00187]
[1779477350488,34.07,76240.55,0.0,-0.99999,0.0,0.00187]
[1779477355523,34.07,76240.18,0.0,-0.99999,0.0,0.00187]
[1779477358550,34.07,76250.19,0.0,-0.99998,0.0,0.00195]
[1779477359556,34.07,76251.8,0.0,-0.99998,0.0,0.00196]
[1779477361570,34.07,76258.56,0.0,-0.99998,0.0,0.00202]
[1779477366613,34.07,76255.66,0.0,-0.99998,0.0,0.002]
[1779477370635,34.07,76245.91,0.0,-0.99998,0.0,0.00192]
[1779477371645,34.07,76245.03,0.0,-0.99999,0.0,0.00191]
[1779477372798,34.07,76239.84,0.0,-0.99999,0.0,0.00187]
[1779477373655,34.07,76239.91,0.0,-0.99999,0.0,0.00187]
[1779477377683,34.07,76247.55,0.0,-0.99998,0.0,0.00193]
[1779477380708,34.07,76257.21,0.0,-0.99998,0.0,0.00201]
[1779477385746,34.07,76242.95,0.0,-0.99999,0.0,0.00189]
[1779477386756,34.07,76231.26,0.0,-0.99999,0.0,0.0018]
[1779477387760,34.07,76221.67,0.0,-0.99999,0.0,0.00173]
[1779477391789,34.07,76214.99,0.0,-0.99999,0.0,0.00166]
[1779477392946,34.07,76197.39,0.0,-0.99999,0.0,0.00154]
[1779477397832,34.07,76197.28,0.0,-0.99999,0.0,0.00154]
[1779477399846,34.07,76190.14,0.0,-0.99999,0.0,0.00149]
[1779477403017,34.07,76182.18,0.0,-0.99999,0.0,0.00144]
[1779477404884,34.07,76175.96,0.0,-0.99999,0.0,0.0014]
[1779477407904,34.07,76169.84,0.0,-0.99999,0.0,0.00137]
[1779477411933,34.07,76176.68,0.0,-0.99999,0.0,0.00141]
[1779477416971,34.07,76178.23,0.0,-0.99999,0.0,0.00142]
[1779477417979,34.07,76184.74,0.0,-0.99999,0.0,0.00146]
[1779477423158,34.07,76188.89,0.0,-0.99999,0.0,0.00148]
[1779477428061,34.07,76193.58,0.0,-0.99999,0.0,0.00151]
[1779477433230,34.07,76194.04,0.0,-0.99999,0.0,0.00152]
[1779477439137,34.07,76191.49,0.0,-0.99999,0.0,0.0015]
[1779477440144,34.07,76192.49,0.0,-0.99999,0.0,0.00151]
[1779477444172,34.07,76197.24,0.0,-0.99999,0.0,0.00154]
[1779477449206,34.07,76198.47,0.0,-0.99999,0.0,0.00155]
[1779477454241,34.07,76200.85,0.0,-0.99999,0.0,0.00154]
[1779477455249,34.07,76193.43,0.0,-0.99999,0.0,0.0015]
[1779477456254,34.07,76190.23,0.0,-0.99999,0.0,0.00147]
[1779477461292,34.07,76197.04,0.0,-0.99999,0.0,0.00152]
[1779477462298,34.07,76198.29,0.0,-0.99999,0.0,0.00153]
[1779477463304,34.07,76207.22,0.0,-0.99999,0.0,0.00159]
[1779477464311,34.07,76212.62,0.0,-0.99999,0.0,0.00162]
[1779477465318,34.07,76211.83,0.0,-0.99999,0.0,0.00162]
[1779477470354,34.07,76217.54,0.0,-0.99999,0.0,0.00166]
[1779477473375,34.07,76224.74,0.0,-0.99999,0.0,0.00171]
[1779477474382,34.07,76231.88,0.0,-0.99999,0.0,0.00176]
[1779477475389,34.07,76237.75,0.0,-0.99999,0.0,0.00181]
[1779477476396,34.07,76225.98,0.0,-0.99999,0.0,0.00172]
[1779477477403,34.07,76221.09,0.0,-0.99999,0.0,0.00168]
[1779477481431,34.07,76226.11,0.0,-0.99999,0.0,0.00172]
[1779477483583,34.07,76230.35,0.0,-0.99999,0.0,0.00175]
[1779477489493,34.07,76230.67,0.0,-0.99999,0.0,0.00175]
[1779477491502,34.07,76226.61,0.0,-0.99999,0.0,0.00172]
[1779477496537,34.07,76229.2,0.0,-0.99999,0.0,0.00174]
[1779477498552,34.07,76222.57,0.0,-0.99999,0.0,0.00169]
[1779477503732,34.07,76210.43,0.0,-0.99999,0.0,0.00161]
[1779477505601,34.07,76206.07,0.0,-0.99999,0.0,0.00158]
[1779477508622,34.07,76215.3,0.0,-0.99999,0.0,0.00164]
[1779477510641,34.07,76217.32,0.0,-0.99999,0.0,0.00166]
[1779477511642,34.07,76222.61,0.0,-0.99999,0.0,0.00167]
[1779477512649,34.07,76225.41,0.0,-0.99999,0.0,0.00169]
[1779477513802,34.07,76232.07,0.0,-0.99999,0.0,0.00174]
[1779477515670,34.07,76239.2,0.0,-0.99999,0.0,0.0018]
[1779477516685,34.07,76240.97,0.0,-0.99999,0.0,0.00181]
[1779477517685,34.07,76254.01,0.0,-0.99998,0.0,0.00191]
[1779477518691,34.07,76259.16,0.0,-0.99998,0.0,0.00195]
[1779477519699,34.07,76262.73,0.0,-0.99998,0.0,0.00198]
[1779477523873,34.07,76262.18,0.0,-0.99998,0.0,0.00198]
[1779477526748,34.07,76252.47,0.0,-0.99999,0.0,0.0019]
[1779477528779,34.07,76250.31,0.0,-0.99999,0.0,0.00188]
[1779477533945,34.07,76259.14,0.0,-0.99998,0.0,0.00195]
[1779477539855,34.07,76258.91,0.0,-0.99998,0.0,0.00195]
[1779477544890,34.07,76257.84,0.0,-0.99998,0.0,0.00194]
[1779477549927,34.07,76255.24,0.0,-0.99998,0.0,0.00192]
[1779477554960,34.07,76257.02,0.0,-0.99998,0.0,0.00194]
[1779477559995,34.07,76257.5,0.0,-0.99998,0.0,0.00194]
[1779477564155,34.07,76263.25,0.0,-0.99998,0.0,0.00199]
[1779477570069,34.07,76264.25,0.0,-0.99998,0.0,0.002]
[1779477574226,34.07,76268.1,0.0,-0.99998,0.0,0.00201]
[1779477578124,34.07,76276.54,0.0,-0.99998,0.0,0.00208]
[1779477583160,34.07,76279.55,0.0,-0.99998,0.0,0.0021]
[1779477588194,34.07,76278.69,0.0,-0.99998,0.0,0.0021]
[1779477592223,34.07,76273.61,0.0,-0.99998,0.0,0.00205]
[1779477597258,34.07,76275.24,0.0,-0.99998,0.0,0.00207]
[1779477602326,34.07,76279.85,0.0,-0.99998,0.0,0.00211]
[1779477603303,34.07,76273.35,0.0,-0.99998,0.0,0.00205]
[1779477604442,34.07,76266.3,0.0,-0.99998,0.0,0.00199]
[1779477605319,34.07,76266.3,0.0,-0.99998,0.0,0.00199]
[1779477610354,34.07,76269.69,0.0,-0.99998,0.0,0.00202]
[1779477614512,34.07,76259.57,0.0,-0.99998,0.0,0.00193]
[1779477615396,34.07,76259.7,0.0,-0.99998,0.0,0.00194]
[1779477620429,34.07,76256.38,0.0,-0.99999,0.0,0.00191]
[1779477625466,34.07,76251.03,0.0,-0.99999,0.0,0.00187]
[1779477630497,34.07,76249.52,0.0,-0.99999,0.0,0.00185]
[1779477632513,34.07,76244.26,0.0,-0.99999,0.0,0.00179]
[1779477633526,34.07,76248.1,0.0,-0.99999,0.0,0.00182]
[1779477634527,34.07,76253.63,0.0,-0.99999,0.0,0.00186]
[1779477635535,34.07,76257.97,0.0,-0.99999,0.0,0.0019]
[1779477637547,34.07,76258.5,0.0,-0.99999,0.0,0.0019]
[1779477639562,34.07,76253.4,0.0,-0.99999,0.0,0.00186]
[1779477644726,34.07,76258.48,0.0,-0.99999,0.0,0.0019]
[1779477647619,34.07,76264.46,0.0,-0.99998,0.0,0.00195]
[1779477650640,34.07,76268.32,0.0,-0.99998,0.0,0.00198]
[1779477654796,34.07,76273.5,0.0,-0.99998,0.0,0.00203]
[1779477660709,34.07,76272.81,0.0,-0.99998,0.0,0.00202]
[1779477665745,34.07,76273.67,0.0,-0.99998,0.0,0.00203]
[1779477670779,34.07,76274.68,0.0,-0.99998,0.0,0.00204]
[1779477674942,34.07,76266.78,0.0,-0.99998,0.0,0.00197]
[1779477676822,34.07,76269.03,0.0,-0.99998,0.0,0.00199]
[1779477681856,34.07,76272.5,0.0,-0.99998,0.0,0.00202]
[1779477682865,34.07,76280.02,0.0,-0.99998,0.0,0.00208]
[1779477683870,34.07,76286.13,0.0,-0.99998,0.0,0.00214]
[1779477685017,34.07,76284.33,0.0,-0.99998,0.0,0.00212]
[1779477688906,34.07,76290.17,0.0,-0.99998,0.0,0.00217]
[1779477691926,34.07,76290.31,0.0,-0.99998,0.0,0.00215]
[1779477696961,34.07,76290.84,0.0,-0.99998,0.0,0.00215]
[1779477700990,34.07,76278.25,0.0,-0.99998,0.0,0.00204]
[1779477701996,34.07,76278.1,0.0,-0.99998,0.0,0.00204]
[1779477707033,34.07,76282.52,0.0,-0.99998,0.0,0.00208]
[1779477712069,34.07,76287.66,0.0,-0.99998,0.0,0.00213]
[1779477717104,34.07,76286.62,0.0,-0.99998,0.0,0.00212]
[1779477722139,34.07,76284.53,0.0,-0.99998,0.0,0.0021]
[1779477724153,34.07,76289.53,0.0,-0.99998,0.0,0.00214]
[1779477729190,34.07,76289.12,0.0,-0.99998,0.0,0.00214]
[1779477734224,34.07,76289.25,0.0,-0.99998,0.0,0.00214]
[1779477735378,34.07,76294.74,0.0,-0.99998,0.0,0.00219]
[1779477737245,34.07,76300.51,0.0,-0.99998,0.0,0.00224]
[1779477742281,34.07,76300.58,0.0,-0.99998,0.0,0.00224]
[1779477745450,34.07,76295.06,0.0,-0.99998,0.0,0.00219]
[1779477749329,34.07,76291.06,0.0,-0.99998,0.0,0.00216]
[1779477754364,34.07,76290.72,0.0,-0.99998,0.0,0.00213]
[1779477759399,34.07,76294.48,0.0,-0.99998,0.0,0.00216]
[1779477764435,34.07,76298.66,0.0,-0.99998,0.0,0.0022]
[1779477769474,34.07,76297.59,0.0,-0.99998,0.0,0.00219]
[1779477774510,34.07,76298.72,0.0,-0.99998,0.0,0.0022]
[1779477779544,34.07,76295.16,0.0,-0.99998,0.0,0.00217]
[1779477784579,34.07,76295.57,0.0,-0.99998,0.0,0.00217]
[1779477789617,34.07,76297.13,0.0,-0.99998,0.0,0.00219]
[1779477795801,34.07,76297.23,0.0,-0.99998,0.0,0.00219]
[1779477798678,34.07,76305.71,0.0,-0.99998,0.0,0.00227]
[1779477799686,34.07,76306.53,0.0,-0.99998,0.0,0.00227]
[1779477804720,34.07,76307.88,0.0,-0.99998,0.0,0.00229]
[1779477808748,34.07,76313.08,0.0,-0.99998,0.0,0.00234]
[1779477813783,34.07,76314.95,0.0,-0.99998,0.0,0.00233]
[1779477818818,34.07,76318.72,0.0,-0.99998,0.0,0.00237]
[1779477823854,34.07,76321.52,0.0,-0.99998,0.0,0.00239]
[1779477828889,34.07,76325.03,0.0,-0.99998,0.0,0.00243]
[1779477833924,34.07,76326.86,0.0,-0.99998,0.0,0.00245]
[1779477838959,34.07,76327.62,0.0,-0.99998,0.0,0.00246]
[1779477840974,34.07,76322.57,0.0,-0.99998,0.0,0.0024]
[1779477841980,34.07,76319.74,0.0,-0.99998,0.0,0.00238]
[1779477847019,34.07,76320.61,0.0,-0.99998,0.0,0.00238]
[1779477851047,34.07,76310.23,0.0,-0.99998,0.0,0.00228]
[1779477852056,34.07,76310.39,0.0,-0.99998,0.0,0.00228]
[1779477857093,34.07,76305.36,0.0,-0.99998,0.0,0.00224]
[1779477862124,34.07,76303.72,0.0,-0.99998,0.0,0.00222]
[1779477867159,34.07,76305.71,0.0,-0.99998,0.0,0.00224]
[1779477872196,34.07,76308.1,0.0,-0.99998,0.0,0.00224]
[1779477877232,34.07,76304.82,0.0,-0.99998,0.0,0.0022]
[1779477882266,34.07,76304.95,0.0,-0.99998,0.0,0.00221]
[1779477887300,34.07,76304.29,0.0,-0.99998,0.0,0.0022]
[1779477891332,34.07,76295.58,0.0,-0.99998,0.0,0.00212]
[1779477894350,34.07,76289.36,0.0,-0.99998,0.0,0.00207]
[1779477899385,34.07,76291.59,0.0,-0.99998,0.0,0.00208]
[1779477904423,34.07,76290.18,0.0,-0.99998,0.0,0.00207]
[1779477909459,34.07,76295.97,0.0,-0.99998,0.0,0.00212]
[1779477910471,34.07,76297.39,0.0,-0.99998,0.0,0.00214]
[1779477915501,34.07,76299.14,0.0,-0.99998,0.0,0.00215]
[1779477920535,34.07,76296.51,0.0,-0.99998,0.0,0.00213]
[1779477925571,34.07,76297.61,0.0,-0.99998,0.0,0.00214]
[1779477926720,34.07,76304.82,0.0,-0.99998,0.0,0.0022]
[1779477927585,34.07,76304.82,0.0,-0.99998,0.0,0.0022]
[1779477932623,34.07,76308.49,0.0,-0.99998,0.0,0.00221]
[1779477937657,34.07,76310.7,0.0,-0.99998,0.0,0.00223]
[1779477941684,34.07,76296.96,0.0,-0.99998,0.0,0.00211]
[1779477942691,34.07,76292.87,0.0,-0.99998,0.0,0.00207]
[1779477945712,34.07,76298.44,0.0,-0.99998,0.0,0.00212]
[1779477950747,34.07,76299.64,0.0,-0.99998,0.0,0.00213]
[1779477955783,34.07,76295.27,0.0,-0.99998,0.0,0.00209]
[1779477960818,34.07,76295.91,0.0,-0.99998,0.0,0.0021]
[1779477965852,34.07,76292.26,0.0,-0.99998,0.0,0.00207]
[1779477968873,34.07,76286.7,0.0,-0.99998,0.0,0.00202]
[1779477969881,34.07,76278.64,0.0,-0.99998,0.0,0.00195]
[1779477970887,34.07,76277.93,0.0,-0.99998,0.0,0.00194]
[1779477973908,34.07,76270.48,0.0,-0.99999,0.0,0.00188]
[1779477978943,34.07,76274.36,0.0,-0.99998,0.0,0.00191]
[1779477983978,34.07,76275.05,0.0,-0.99998,0.0,0.00192]
[1779477985995,34.07,76282.23,0.0,-0.99998,0.0,0.00198]
[1779477991032,34.07,76283.82,0.0,-0.99998,0.0,0.00197]
[1779477996072,34.07,76282.92,0.0,-0.99998,0.0,0.00196]
[1779478001107,34.07,76282.21,0.0,-0.99998,0.0,0.00196]
[1779478007285,34.07,76283.88,0.0,-0.99998,0.0,0.00197]
[1779478013191,34.07,76284.89,0.0,-0.99998,0.0,0.00198]
[1779478014198,34.07,76290.5,0.0,-0.99998,0.0,0.00203]
[1779478015205,34.07,76289.71,0.0,-0.99998,0.0,0.00202]
[1779478020240,34.07,76287.57,0.0,-0.99998,0.0,0.002]
[1779478025274,34.07,76285.62,0.0,-0.99998,0.0,0.00198]
[1779478030309,34.07,76285.1,0.0,-0.99998,0.0,0.00198]
[1779478035346,34.07,76283.48,0.0,-0.99998,0.0,0.00197]
[1779478040381,34.07,76282.94,0.0,-0.99998,0.0,0.00196]
[1779478047572,34.07,76280.72,0.0,-0.99998,0.0,0.00194]
[1779478052468,34.07,76264.46,0.0,-0.99999,0.0,0.00179]
[1779478053473,34.07,76256.66,0.0,-0.99999,0.0,0.00173]
[1779478055489,34.07,76247.48,0.0,-0.99999,0.0,0.00167]
[1779478056495,34.07,76240.04,0.0,-0.99999,0.0,0.00161]
[1779478061531,34.07,76235.63,0.0,-0.99999,0.0,0.00158]
[1779478066566,34.07,76233.23,0.0,-0.99999,0.0,0.00157]
[1779478069590,34.07,76225.16,0.0,-0.99999,0.0,0.00151]
[1779478071605,34.07,76231.63,0.0,-0.99999,0.0,0.00156]
[1779478076641,34.07,76234.1,0.0,-0.99999,0.0,0.00157]
[1779478081679,34.07,76240.18,0.0,-0.99999,0.0,0.00161]
[1779478082686,34.07,76247.05,0.0,-0.99999,0.0,0.00166]
[1779478085706,34.07,76251.63,0.0,-0.99999,0.0,0.00169]
[1779478090742,34.07,76249.58,0.0,-0.99999,0.0,0.00168]
[1779478095776,34.07,76249.86,0.0,-0.99999,0.0,0.00168]
[1779478100811,34.07,76248.09,0.0,-0.99999,0.0,0.00167]
[1779478104840,34.07,76238.57,0.0,-0.99999,0.0,0.0016]
[1779478108004,34.07,76245.48,0.0,-0.99999,0.0,0.00165]
[1779478113904,34.07,76244.58,0.0,-0.99999,0.0,0.00162]
[1779478118939,34.07,76244.32,0.0,-0.99999,0.0,0.00162]
[1779478120952,34.07,76225.38,0.0,-0.99999,0.0,0.0015]
[1779478121969,34.07,76215.54,0.0,-0.99999,0.0,0.00143]
[1779478122972,34.07,76215.97,0.0,-0.99999,0.0,0.00144]
[1779478123978,34.07,76227.94,0.0,-0.99999,0.0,0.00151]
[1779478124985,34.07,76228.53,0.0,-0.99999,0.0,0.00152]
[1779478130022,34.07,76229.88,0.0,-0.99999,0.0,0.00152]
[1779478135056,34.07,76227.02,0.0,-0.99999,0.0,0.00151]
[1779478140093,34.07,76226.28,0.0,-0.99999,0.0,0.0015]
[1779478143152,34.07,76207.73,0.0,-0.99999,0.0,0.00138]
[1779478144128,34.07,76191.81,0.0,-0.99999,0.0,0.00129]
[1779478145143,34.07,76186.61,0.0,-0.99999,0.0,0.00126]
[1779478146143,34.07,76177.82,0.0,-0.99999,0.0,0.00122]
[1779478147149,34.07,76174.93,0.0,-0.99999,0.0,0.0012]
[1779478149168,34.07,76171.62,0.0,-0.99999,0.0,0.00118]
[1779478151182,34.07,76169.31,0.0,-0.99999,0.0,0.00117]
[1779478153209,34.07,76161.66,0.0,-0.99999,0.0,0.00113]
[1779478154221,34.07,76145.25,0.0,-0.99999,0.0,0.00105]
[1779478156233,34.07,76126.99,0.0,-0.99999,0.0,0.00097]
[1779478157237,34.07,76113.64,0.0,-0.99999,0.0,0.00092]
[1779478158392,34.07,76124.4,0.0,-0.99999,0.0,0.00096]
[1779478159256,34.07,76124.4,0.0,-0.99999,0.0,0.00096]
[1779478162271,34.07,76117.23,0.0,-0.99999,0.0,0.00093]
[1779478165293,34.07,76128.78,0.0,-0.99999,0.0,0.00098]
[1779478166299,34.07,76137.3,0.0,-0.99999,0.0,0.00102]
[1779478167306,34.07,76147.67,0.0,-0.99999,0.0,0.00106]
[1779478168469,34.07,76168.3,0.0,-0.99999,0.0,0.00117]
[1779478170331,34.07,76173.54,0.0,-0.99999,0.0,0.00119]
[1779478171339,34.07,76176.51,0.0,-0.99999,0.0,0.00119]
[1779478173353,34.07,76171.4,0.0,-0.99999,0.0,0.00117]
[1779478174359,34.07,76164.0,0.0,-0.99999,0.0,0.00113]
[1779478175364,34.07,76162.28,0.0,-0.99999,0.0,0.00112]
[1779478180401,34.07,76156.29,0.0,-0.99999,0.0,0.00109]
[1779478183458,34.07,76145.46,0.0,-0.99999,0.0,0.00104]
[1779478184444,34.07,76149.19,0.0,-0.99999,0.0,0.00106]
[1779478186461,34.07,76174.27,0.0,-0.99999,0.0,0.00118]
[1779478187467,34.07,76182.7,0.0,-0.99999,0.0,0.00123]
[1779478188612,34.07,76181.91,0.0,-0.99999,0.0,0.00122]
[1779478194516,34.07,76183.05,0.0,-0.99999,0.0,0.00123]
[1779478199551,34.07,76187.03,0.0,-0.99999,0.0,0.00125]
[1779478202577,34.07,76198.89,0.0,-0.99999,0.0,0.00132]
[1779478203587,34.07,76196.22,0.0,-0.99999,0.0,0.0013]
[1779478204592,34.07,76161.91,0.0,-0.99999,0.0,0.00112]
[1779478205601,34.07,76141.14,0.0,-0.99999,0.0,0.00102]
[1779478206613,34.07,76122.54,0.0,-0.99999,0.0,0.00094]
[1779478207628,34.07,76107.67,0.0,-0.99999,0.0,0.00088]
[1779478208793,34.07,76103.2,0.0,-0.99999,0.0,0.00086]
[1779478210656,34.07,76096.56,0.0,-0.99999,0.0,0.00084]
[1779478211667,34.07,76099.25,0.0,-0.99999,0.0,0.00085]
[1779478212687,34.07,76087.73,0.0,-0.99999,0.0,0.00081]
[1779478213686,34.07,76095.2,0.0,-0.99999,0.0,0.00083]
[1779478214686,34.07,76102.79,0.0,-0.99999,0.0,0.00086]
[1779478215709,34.07,76105.07,0.0,-0.99999,0.0,0.00087]
[1779478216701,34.07,76115.8,0.0,-0.99999,0.0,0.00091]
[1779478217712,34.07,76122.9,0.0,-0.99999,0.0,0.00094]
[1779478218867,34.07,76123.85,0.0,-0.99999,0.0,0.00095]
[1779478222749,34.07,76131.51,0.0,-0.99999,0.0,0.00098]
[1779478223769,34.07,76124.86,0.0,-0.99999,0.0,0.00095]
[1779478224766,34.07,76118.47,0.0,-0.99999,0.0,0.00092]
[1779478225780,34.07,76119.51,0.0,-0.99999,0.0,0.00093]
[1779478227787,34.07,76110.64,0.0,-0.99999,0.0,0.00089]
[1779478228940,34.07,76089.27,0.0,-0.99999,0.0,0.00081]
[1779478230830,34.07,76082.91,0.0,-0.99999,0.0,0.00079]
[1779478231825,34.07,76063.92,0.0,-0.99999,0.0,0.00071]
[1779478232840,34.07,76050.42,0.0,-0.99999,0.0,0.00067]
[1779478233900,34.07,76026.84,0.0,-1.0,0.0,0.0006]
[1779478234881,34.07,75999.16,0.0,-1.0,0.0,0.00053]
[1779478235895,34.07,75888.87,0.0,-1.0,0.0,0.00032]
[1779478236925,34.07,75837.48,0.0,-1.0,0.0,0.00025]
[1779478237906,34.07,75818.62,0.0,-1.0,0.0,0.00023]
[1779478239046,34.07,75800.16,0.0,-1.0,0.0,0.00021]
[1779478240941,34.07,75788.36,0.0,-1.0,0.0,0.0002]
[1779478241946,34.07,75799.62,0.0,-1.0,0.0,0.00021]
[1779478242955,34.07,75808.29,0.0,-1.0,0.0,0.00022]
[1779478244965,34.07,75786.01,0.0,-1.0,0.0,0.0002]
[1779478245969,34.07,75789.03,0.0,-1.0,0.0,0.0002]
[1779478246975,34.07,75770.61,0.0,-1.0,0.0,0.00018]
[1779478247985,34.07,75779.33,0.0,-1.0,0.0,0.00019]
[1779478249155,34.07,75724.41,0.0,-1.0,0.0,0.00014]
[1779478250011,34.07,75724.41,0.0,-1.0,0.0,0.00014]
[1779478251028,34.07,75699.51,0.0,-1.0,0.0,0.00013]
[1779478253033,34.07,75747.92,0.0,-1.0,0.0,0.00016]
[1779478254040,34.07,75724.96,0.0,-1.0,0.0,0.00015]
[1779478255055,34.07,75742.04,0.0,-1.0,0.0,0.00016]
[1779478256059,34.07,75736.97,0.0,-1.0,0.0,0.00015]
[1779478257069,34.07,75706.84,0.0,-1.0,0.0,0.00013]
[1779478258080,34.07,75688.61,0.0,-1.0,0.0,0.00012]
[1779478259258,34.07,75658.67,0.0,-1.0,0.0,0.0001]
[1779478260100,34.07,75658.42,0.0,-1.0,0.0,0.0001]
[1779478261128,34.07,75645.69,0.0,-1.0,0.0,0.0001]
[1779478262144,34.07,75653.68,0.0,-1.0,0.0,0.0001]
[1779478263130,34.07,75681.68,0.0,-1.0,0.0,0.00012]
[1779478264146,34.07,75723.36,0.0,-1.0,0.0,0.00014]
[1779478265147,34.07,75745.75,0.0,-1.0,0.0,0.00016]
[1779478266162,34.07,75749.98,0.0,-1.0,0.0,0.00016]
[1779478267168,34.07,75785.29,0.0,-1.0,0.0,0.00019]
[1779478268179,34.07,75809.28,0.0,-1.0,0.0,0.00022]
[1779478269181,34.07,75821.95,0.0,-1.0,0.0,0.00023]
[1779478272217,34.07,75816.3,0.0,-1.0,0.0,0.00023]
[1779478273226,34.07,75825.19,0.0,-1.0,0.0,0.00024]
[1779478274247,34.07,75822.15,0.0,-1.0,0.0,0.00023]
[1779478275244,34.07,75811.48,0.0,-1.0,0.0,0.00022]
[1779478276256,34.07,75818.48,0.0,-1.0,0.0,0.00023]
[1779478277261,34.07,75824.25,0.0,-1.0,0.0,0.00023]
[1779478278269,34.07,75815.27,0.0,-1.0,0.0,0.00022]
[1779478279281,34.07,75795.86,0.0,-1.0,0.0,0.0002]
[1779478280296,34.07,75779.89,0.0,-1.0,0.0,0.00019]
[1779478282334,34.07,75772.91,0.0,-1.0,0.0,0.00018]
[1779478283352,34.07,75764.87,0.0,-1.0,0.0,0.00018]
[1779478284327,34.07,75764.67,0.0,-1.0,0.0,0.00018]
[1779478285341,34.07,75759.48,0.0,-1.0,0.0,0.00017]
[1779478287409,34.07,75764.5,0.0,-1.0,0.0,0.00018]
[1779478289400,34.07,75733.03,0.0,-1.0,0.0,0.00015]
[1779478290441,34.07,75712.07,0.0,-1.0,0.0,0.00014]
[1779478291415,34.07,75708.83,0.0,-1.0,0.0,0.00013]
[1779478292441,34.07,75691.9,0.0,-1.0,0.0,0.00012]
[1779478293437,34.07,75702.75,0.0,-1.0,0.0,0.00013]
[1779478294444,34.07,75723.27,0.0,-1.0,0.0,0.00014]
[1779478296462,34.07,75713.92,0.0,-1.0,0.0,0.00014]
[1779478297486,34.07,75704.4,0.0,-1.0,0.0,0.00013]
[1779478298487,34.07,75710.6,0.0,-1.0,0.0,0.00013]
[1779478299498,34.07,75719.28,0.0,-1.0,0.0,0.00014]
[1779478300508,34.07,75732.22,0.0,-1.0,0.0,0.00015]
[1779478301512,34.07,75750.54,0.0,-1.0,0.0,0.00016]
[1779478304540,34.07,75742.83,0.0,-1.0,0.0,0.00016]
[1779478305546,34.07,75758.79,0.0,-1.0,0.0,0.00017]
[1779478306552,34.07,75769.85,0.0,-1.0,0.0,0.00018]
[1779478308567,34.07,75763.11,0.0,-1.0,0.0,0.00017]
[1779478309751,34.07,75748.41,0.0,-1.0,0.0,0.00016]
[1779478310581,34.07,75748.41,0.0,-1.0,0.0,0.00016]
[1779478312599,34.07,75739.19,0.0,-1.0,0.0,0.00015]
[1779478313608,34.07,75732.6,0.0,-1.0,0.0,0.00015]
[1779478314612,34.07,75737.83,0.0,-1.0,0.0,0.00015]
[1779478315617,34.07,75731.27,0.0,-1.0,0.0,0.00015]
[1779478317634,34.07,75716.52,0.0,-1.0,0.0,0.00014]
[1779478322692,34.07,75727.93,0.0,-1.0,0.0,0.00014]
[1779478324712,34.07,75722.53,0.0,-1.0,0.0,0.00014]
[1779478325721,34.07,75736.03,0.0,-1.0,0.0,0.00015]
[1779478328734,34.07,75747.65,0.0,-1.0,0.0,0.00016]
[1779478329908,34.07,75745.62,0.0,-1.0,0.0,0.00016]
[1779478330750,34.07,75745.62,0.0,-1.0,0.0,0.00016]
[1779478331759,34.07,75740.52,0.0,-1.0,0.0,0.00015]
[1779478333773,34.07,75751.32,0.0,-1.0,0.0,0.00016]
[1779478335784,34.07,75756.7,0.0,-1.0,0.0,0.00017]
[1779478339983,34.07,75785.9,0.0,-1.0,0.0,0.00019]
[1779478343852,34.07,75786.43,0.0,-1.0,0.0,0.00019]
[1779478345854,34.07,75768.18,0.0,-1.0,0.0,0.00018]
[1779478347869,34.07,75778.89,0.0,-1.0,0.0,0.00019]
[1779478352909,34.07,75781.83,0.0,-1.0,0.0,0.00019]
[1779478354968,34.07,75800.04,0.0,-1.0,0.0,0.0002]
[1779478355968,34.07,75811.35,0.0,-1.0,0.0,0.00021]
[1779478356975,34.07,75812.45,0.0,-1.0,0.0,0.00021]
[1779478357984,34.07,75806.8,0.0,-1.0,0.0,0.00021]
[1779478358990,34.07,75808.36,0.0,-1.0,0.0,0.00021]
[1779478360133,34.07,75816.4,0.0,-1.0,0.0,0.00022]
[1779478361006,34.07,75816.4,0.0,-1.0,0.0,0.00022]
[1779478362012,34.07,75823.23,0.0,-1.0,0.0,0.00023]
[1779478363020,34.07,75823.5,0.0,-1.0,0.0,0.00023]
[1779478364050,34.07,75815.8,0.0,-1.0,0.0,0.00022]
[1779478365046,34.07,75809.66,0.0,-1.0,0.0,0.00021]
[1779478366045,34.07,75815.57,0.0,-1.0,0.0,0.00022]
[1779478367052,34.07,75817.74,0.0,-1.0,0.0,0.00022]
[1779478369071,34.07,75830.49,0.0,-1.0,0.0,0.00023]
[1779478370099,34.07,75831.39,0.0,-1.0,0.0,0.00024]
[1779478372093,34.07,75825.75,0.0,-1.0,0.0,0.00023]
[1779478376122,34.07,75834.67,0.0,-1.0,0.0,0.00024]
[1779478377127,34.07,75836.75,0.0,-1.0,0.0,0.00024]
[1779478379141,34.07,75841.35,0.0,-1.0,0.0,0.00025]
[1779478382166,34.07,75845.07,0.0,-1.0,0.0,0.00025]
[1779478385187,34.07,75865.23,0.0,-1.0,0.0,0.00028]
[1779478386194,34.07,75878.86,0.0,-1.0,0.0,0.0003]
[1779478387207,34.07,75884.12,0.0,-1.0,0.0,0.0003]
[1779478388212,34.07,75893.51,0.0,-1.0,0.0,0.00032]
[1779478389214,34.07,75899.04,0.0,-1.0,0.0,0.00032]
[1779478390370,34.07,75904.69,0.0,-1.0,0.0,0.00033]
[1779478392254,34.07,75899.2,0.0,-1.0,0.0,0.00032]
[1779478393256,34.07,75889.23,0.0,-1.0,0.0,0.00031]
[1779478394264,34.07,75879.26,0.0,-1.0,0.0,0.0003]
[1779478395270,34.07,75877.29,0.0,-1.0,0.0,0.00029]
[1779478396276,34.07,75867.19,0.0,-1.0,0.0,0.00028]
[1779478397284,34.07,75864.62,0.0,-1.0,0.0,0.00028]
[1779478399298,34.07,75857.94,0.0,-1.0,0.0,0.00027]
[1779478400446,34.07,75857.11,0.0,-1.0,0.0,0.00027]
[1779478404369,34.07,75853.53,0.0,-1.0,0.0,0.00026]
[1779478409385,34.07,75849.9,0.0,-1.0,0.0,0.00026]
[1779478413412,34.07,75839.49,0.0,-1.0,0.0,0.00024]
[1779478414420,34.07,75836.85,0.0,-1.0,0.0,0.00024]
[1779478416434,34.07,75842.05,0.0,-1.0,0.0,0.00024]
[1779478421468,34.07,75842.47,0.0,-1.0,0.0,0.00024]
[1779478426504,34.07,75843.43,0.0,-1.0,0.0,0.00025]
[1779478430663,34.07,75817.84,0.0,-1.0,0.0,0.00022]
[1779478431555,34.07,75817.84,0.0,-1.0,0.0,0.00022]
[1779478432556,34.07,75807.75,0.0,-1.0,0.0,0.00021]
[1779478433562,34.07,75797.34,0.0,-1.0,0.0,0.0002]
[1779478434573,34.07,75793.62,0.0,-1.0,0.0,0.00019]
[1779478436583,34.07,75800.54,0.0,-1.0,0.0,0.0002]
[1779478437590,34.07,75807.65,0.0,-1.0,0.0,0.00021]
[1779478438598,34.07,75809.51,0.0,-1.0,0.0,0.00021]
[1779478443651,34.07,75813.38,0.0,-1.0,0.0,0.00021]
[1779478444640,34.07,75800.82,0.0,-1.0,0.0,0.0002]
[1779478445647,34.07,75797.95,0.0,-1.0,0.0,0.0002]
[1779478448668,34.07,75804.78,0.0,-1.0,0.0,0.0002]
[1779478450681,34.07,75805.05,0.0,-1.0,0.0,0.0002]
[1779478453704,34.07,75811.69,0.0,-1.0,0.0,0.00021]
[1779478455716,34.07,75812.25,0.0,-1.0,0.0,0.00021]
[1779478457730,34.07,75824.76,0.0,-1.0,0.0,0.00022]
[1779478458737,34.07,75827.14,0.0,-1.0,0.0,0.00023]
[1779478462766,34.07,75833.69,0.0,-1.0,0.0,0.00023]
[1779478463775,34.07,75839.27,0.0,-1.0,0.0,0.00024]
[1779478464779,34.07,75838.33,0.0,-1.0,0.0,0.00024]
[1779478469815,34.07,75838.78,0.0,-1.0,0.0,0.00024]
[1779478474882,34.07,75832.24,0.0,-1.0,0.0,0.00023]
[1779478475883,34.07,75827.02,0.0,-1.0,0.0,0.00022]
[1779478476870,34.07,75804.55,0.0,-1.0,0.0,0.0002]
[1779478477933,34.07,75777.25,0.0,-1.0,0.0,0.00018]
[1779478478940,34.07,75776.99,0.0,-1.0,0.0,0.00018]
[1779478482968,34.07,75770.14,0.0,-1.0,0.0,0.00017]
[1779478483976,34.07,75777.38,0.0,-1.0,0.0,0.00018]
[1779478484985,34.07,75779.57,0.0,-1.0,0.0,0.00018]
[1779478485990,34.07,75785.55,0.0,-1.0,0.0,0.00018]
[1779478486996,34.07,75792.08,0.0,-1.0,0.0,0.00019]
[1779478488003,34.07,75789.36,0.0,-1.0,0.0,0.00019]
[1779478492053,34.07,75793.12,0.0,-1.0,0.0,0.00019]
[1779478493052,34.07,75783.32,0.0,-1.0,0.0,0.00018]
[1779478494061,34.07,75773.77,0.0,-1.0,0.0,0.00017]
[1779478495068,34.07,75778.8,0.0,-1.0,0.0,0.00018]
[1779478496073,34.07,75787.08,0.0,-1.0,0.0,0.00018]
[1779478497088,34.07,75785.43,0.0,-1.0,0.0,0.00018]
[1779478499094,34.07,75792.28,0.0,-1.0,0.0,0.00019]
[1779478501194,34.07,75782.8,0.0,-1.0,0.0,0.00018]
[1779478503137,34.07,75779.82,0.0,-1.0,0.0,0.00018]
[1779478504146,34.07,75799.78,0.0,-1.0,0.0,0.0002]
[1779478505167,34.07,75809.06,0.0,-1.0,0.0,0.00021]
[1779478506169,34.07,75806.56,0.0,-1.0,0.0,0.0002]
[1779478509191,34.07,75797.44,0.0,-1.0,0.0,0.00019]
[1779478510219,34.07,75793.14,0.0,-1.0,0.0,0.00019]
[1779478511276,34.07,75788.48,0.0,-1.0,0.0,0.00019]
[1779478515238,34.07,75800.38,0.0,-1.0,0.0,0.0002]
[1779478519265,34.07,75794.26,0.0,-1.0,0.0,0.00019]
[1779478520272,34.07,75787.97,0.0,-1.0,0.0,0.00019]
[1779478525311,34.07,75765.9,0.0,-1.0,0.0,0.00017]
[1779478526314,34.07,75754.26,0.0,-1.0,0.0,0.00016]
[1779478527325,34.07,75741.15,0.0,-1.0,0.0,0.00015]
[1779478531431,34.07,75752.58,0.0,-1.0,0.0,0.00015]
[1779478532359,34.07,75752.58,0.0,-1.0,0.0,0.00015]
[1779478537393,34.07,75743.49,0.0,-1.0,0.0,0.00015]
[1779478539408,34.07,75736.59,0.0,-1.0,0.0,0.00014]
[1779478540416,34.07,75741.74,0.0,-1.0,0.0,0.00015]
[1779478545450,34.07,75749.91,0.0,-1.0,0.0,0.00015]
[1779478546458,34.07,75762.4,0.0,-1.0,0.0,0.00016]
[1779478550486,34.07,75767.43,0.0,-1.0,0.0,0.00017]
[1779478551585,34.07,75775.81,0.0,-1.0,0.0,0.00017]
[1779478557536,34.07,75776.51,0.0,-1.0,0.0,0.00017]
[1779478560556,34.07,75770.2,0.0,-1.0,0.0,0.00017]
[1779478561656,34.07,75759.43,0.0,-1.0,0.0,0.00016]
[1779478563586,34.07,75761.91,0.0,-1.0,0.0,0.00016]
[1779478567616,34.07,75766.84,0.0,-1.0,0.0,0.00016]
[1779478568670,34.07,75772.56,0.0,-1.0,0.0,0.00017]
[1779478570652,34.07,75758.8,0.0,-1.0,0.0,0.00016]
[1779478572668,34.07,75752.74,0.0,-1.0,0.0,0.00015]
[1779478577712,34.07,75755.72,0.0,-1.0,0.0,0.00016]
[1779478578727,34.07,75740.01,0.0,-1.0,0.0,0.00014]
[1779478583750,34.07,75742.32,0.0,-1.0,0.0,0.00015]
[1779478586772,34.07,75733.82,0.0,-1.0,0.0,0.00014]
[1779478589793,34.07,75738.95,0.0,-1.0,0.0,0.00014]
[1779478594831,34.07,75737.82,0.0,-1.0,0.0,0.00014]
[1779478596846,34.07,75753.32,0.0,-1.0,0.0,0.00015]
[1779478597853,34.07,75761.22,0.0,-1.0,0.0,0.00016]
[1779478600873,34.07,75776.91,0.0,-1.0,0.0,0.00017]
[1779478603896,34.07,75783.59,0.0,-1.0,0.0,0.00018]
[1779478605910,34.07,75794.34,0.0,-1.0,0.0,0.00019]
[1779478606917,34.07,75801.12,0.0,-1.0,0.0,0.00019]
[1779478611952,34.07,75810.32,0.0,-1.0,0.0,0.0002]
[1779478612963,34.07,75817.65,0.0,-1.0,0.0,0.00021]
[1779478613965,34.07,75827.99,0.0,-1.0,0.0,0.00022]
[1779478614974,34.07,75833.99,0.0,-1.0,0.0,0.00022]
[1779478616988,34.07,75839.87,0.0,-1.0,0.0,0.00023]
[1779478620025,34.07,75849.11,0.0,-1.0,0.0,0.00024]
[1779478621021,34.07,75859.26,0.0,-1.0,0.0,0.00025]
[1779478625053,34.07,75857.32,0.0,-1.0,0.0,0.00025]
[1779478626061,34.07,75850.37,0.0,-1.0,0.0,0.00024]
[1779478627076,34.07,75843.3,0.0,-1.0,0.0,0.00023]
[1779478628076,34.07,75836.44,0.0,-1.0,0.0,0.00023]
[1779478629084,34.07,75836.71,0.0,-1.0,0.0,0.00023]
[1779478632105,34.07,75849.83,0.0,-1.0,0.0,0.00024]
[1779478633113,34.07,75854.55,0.0,-1.0,0.0,0.00025]
[1779478634120,34.07,75855.41,0.0,-1.0,0.0,0.00025]
[1779478638148,34.07,75849.24,0.0,-1.0,0.0,0.00024]
[1779478640166,34.07,75842.69,0.0,-1.0,0.0,0.00023]
[1779478642252,34.07,75836.23,0.0,-1.0,0.0,0.00023]
[1779478644190,34.07,75828.97,0.0,-1.0,0.0,0.00022]
[1779478645197,34.07,75824.16,0.0,-1.0,0.0,0.00021]
[1779478646205,34.07,75829.27,0.0,-1.0,0.0,0.00022]
[1779478647211,34.07,75832.3,0.0,-1.0,0.0,0.00022]
[1779478652323,34.07,75833.87,0.0,-1.0,0.0,0.00022]
[1779478658291,34.07,75830.6,0.0,-1.0,0.0,0.00022]
[1779478663325,34.07,75832.52,0.0,-1.0,0.0,0.00022]
[1779478664332,34.07,75840.0,0.0,-1.0,0.0,0.00023]
[1779478666346,34.07,75845.28,0.0,-1.0,0.0,0.00023]
[1779478671381,34.07,75848.06,0.0,-1.0,0.0,0.00024]
[1779478674405,34.07,75834.56,0.0,-1.0,0.0,0.00022]
[1779478675411,34.07,75827.39,0.0,-1.0,0.0,0.00021]
[1779478676428,34.07,75825.42,0.0,-1.0,0.0,0.00021]
[1779478678439,34.07,75816.75,0.0,-1.0,0.0,0.0002]
[1779478679445,34.07,75813.69,0.0,-1.0,0.0,0.0002]
[1779478682547,34.07,75804.78,0.0,-1.0,0.0,0.00019]
[1779478688512,34.07,75789.11,0.0,-1.0,0.0,0.00018]
[1779478689519,34.07,75787.26,0.0,-1.0,0.0,0.00018]
[1779478691532,34.07,75792.45,0.0,-1.0,0.0,0.00018]
[1779478693546,34.07,75796.58,0.0,-1.0,0.0,0.00018]
[1779478697575,34.07,75790.73,0.0,-1.0,0.0,0.00018]
[1779478699590,34.07,75779.15,0.0,-1.0,0.0,0.00017]
[1779478700597,34.07,75784.66,0.0,-1.0,0.0,0.00017]
[1779478705633,34.07,75787.2,0.0,-1.0,0.0,0.00018]
[1779478708654,34.07,75796.92,0.0,-1.0,0.0,0.00018]
[1779478709660,34.07,75791.62,0.0,-1.0,0.0,0.00018]
[1779478711677,34.07,75784.58,0.0,-1.0,0.0,0.00017]
[1779478714696,34.07,75772.77,0.0,-1.0,0.0,0.00016]
[1779478715704,34.07,75770.57,0.0,-1.0,0.0,0.00016]
[1779478716710,34.07,75761.04,0.0,-1.0,0.0,0.00015]
[1779478718725,34.07,75755.85,0.0,-1.0,0.0,0.00015]
[1779478719732,34.07,75749.99,0.0,-1.0,0.0,0.00014]
[1779478720740,34.07,75744.15,0.0,-1.0,0.0,0.00014]
[1779478722753,34.07,75750.81,0.0,-1.0,0.0,0.00015]
[1779478725779,34.07,75743.64,0.0,-1.0,0.0,0.00014]
[1779478728801,34.07,75755.94,0.0,-1.0,0.0,0.00015]
[1779478730842,34.07,75744.41,0.0,-1.0,0.0,0.00014]
[1779478731834,34.07,75736.73,0.0,-1.0,0.0,0.00014]
[1779478732847,34.07,75721.47,0.0,-1.0,0.0,0.00013]
[1779478734855,34.07,75736.37,0.0,-1.0,0.0,0.00014]
[1779478736870,34.07,75730.89,0.0,-1.0,0.0,0.00013]
[1779478741904,34.07,75735.0,0.0,-1.0,0.0,0.00013]
[1779478744930,34.07,75739.65,0.0,-1.0,0.0,0.00014]
[1779478746941,34.07,75748.95,0.0,-1.0,0.0,0.00014]
[1779478751980,34.07,75753.3,0.0,-1.0,0.0,0.00015]
[1779478753051,34.07,75747.65,0.0,-1.0,0.0,0.00014]
[1779478755001,34.07,75745.32,0.0,-1.0,0.0,0.00014]
[1779478758027,34.07,75752.72,0.0,-1.0,0.0,0.00015]
[1779478759033,34.07,75759.4,0.0,-1.0,0.0,0.00015]
[1779478761049,34.07,75764.68,0.0,-1.0,0.0,0.00016]
[1779478763123,34.07,75776.87,0.0,-1.0,0.0,0.00016]
[1779478766082,34.07,75764.94,0.0,-1.0,0.0,0.00016]
[1779478771118,34.07,75774.75,0.0,-1.0,0.0,0.00016]
[1779478775150,34.07,75769.26,0.0,-1.0,0.0,0.00016]
[1779478777159,34.07,75763.35,0.0,-1.0,0.0,0.00015]
[1779478782195,34.07,75759.91,0.0,-1.0,0.0,0.00015]
[1779478783207,34.07,75752.35,0.0,-1.0,0.0,0.00014]
[1779478784209,34.07,75746.51,0.0,-1.0,0.0,0.00014]
[1779478785216,34.07,75741.1,0.0,-1.0,0.0,0.00014]
[1779478790251,34.07,75743.5,0.0,-1.0,0.0,0.00014]
[1779478795285,34.07,75747.1,0.0,-1.0,0.0,0.00014]
[1779478798307,34.07,75735.3,0.0,-1.0,0.0,0.00013]
[1779478799313,34.07,75732.32,0.0,-1.0,0.0,0.00013]
[1779478801328,34.07,75739.13,0.0,-1.0,0.0,0.00013]
[1779478804367,34.07,75727.92,0.0,-1.0,0.0,0.00013]
[1779478805369,34.07,75700.31,0.0,-1.0,0.0,0.00011]
[1779478806376,34.07,75701.03,0.0,-1.0,0.0,0.00011]
[1779478808405,34.07,75679.33,0.0,-1.0,0.0,0.0001]
[1779478809397,34.07,75674.5,0.0,-1.0,0.0,0.0001]
[1779478810405,34.07,75678.57,0.0,-1.0,0.0,0.0001]
[1779478813429,34.07,75673.24,0.0,-1.0,0.0,0.0001]
[1779478815443,34.07,75661.45,0.0,-1.0,0.0,9e-05]
[1779478816450,34.07,75663.45,0.0,-1.0,0.0,9e-05]
[1779478819472,34.07,75657.39,0.0,-1.0,0.0,9e-05]
[1779478821489,34.07,75645.82,0.0,-1.0,0.0,8e-05]
[1779478822493,34.07,75643.31,0.0,-1.0,0.0,8e-05]
[1779478824555,34.07,75641.23,0.0,-1.0,0.0,8e-05]
[1779478825535,34.07,75651.61,0.0,-1.0,0.0,9e-05]
[1779478826544,34.07,75662.53,0.0,-1.0,0.0,9e-05]
[1779478827548,34.07,75676.36,0.0,-1.0,0.0,0.0001]
[1779478828560,34.07,75679.28,0.0,-1.0,0.0,0.0001]
[1779478830569,34.07,75696.16,0.0,-1.0,0.0,0.00011]
[1779478831576,34.07,75701.9,0.0,-1.0,0.0,0.00011]
[1779478832582,34.07,75698.2,0.0,-1.0,0.0,0.00011]
[1779478834596,34.07,75693.71,0.0,-1.0,0.0,0.00011]
[1779478838628,34.07,75689.92,0.0,-1.0,0.0,0.0001]
[1779478840642,34.07,75692.84,0.0,-1.0,0.0,0.00011]
[1779478845678,34.07,75696.26,0.0,-1.0,0.0,0.00011]
[1779478850710,34.07,75698.83,0.0,-1.0,0.0,0.00011]
[1779478852725,34.07,75704.18,0.0,-1.0,0.0,0.00011]
[1779478853761,34.07,75702.19,0.0,-1.0,0.0,0.00011]
[1779478858792,34.07,75700.71,0.0,-1.0,0.0,0.00011]
[1779478859799,34.07,75691.82,0.0,-1.0,0.0,0.0001]
[1779478860812,34.07,75694.0,0.0,-1.0,0.0,0.00011]
[1779478863834,34.07,75681.77,0.0,-1.0,0.0,0.0001]
[1779478864841,34.07,75668.03,0.0,-1.0,0.0,9e-05]
[1779478865843,34.07,75667.67,0.0,-1.0,0.0,9e-05]
[1779478866857,34.07,75662.31,0.0,-1.0,0.0,9e-05]
[1779478867859,34.07,75657.42,0.0,-1.0,0.0,9e-05]
[1779478868867,34.07,75664.63,0.0,-1.0,0.0,9e-05]
[1779478869872,34.07,75662.67,0.0,-1.0,0.0,9e-05]
[1779478871888,34.07,75664.32,0.0,-1.0,0.0,9e-05]
[1779478872898,34.07,75665.77,0.0,-1.0,0.0,9e-05]
[1779478874910,34.07,75653.54,0.0,-1.0,0.0,9e-05]
[1779478875921,34.07,75654.36,0.0,-1.0,0.0,9e-05]
[1779478877968,34.07,75648.78,0.0,-1.0,0.0,8e-05]
[1779478878945,34.07,75646.94,0.0,-1.0,0.0,8e-05]
[1779478879959,34.07,75615.96,0.0,-1.0,0.0,7e-05]
[1779478880978,34.07,75593.61,0.0,-1.0,0.0,6e-05]
[1779478881972,34.07,75591.75,0.0,-1.0,0.0,6e-05]
[1779478883002,34.07,75602.92,0.0,-1.0,0.0,7e-05]
[1779478883988,34.07,75624.34,0.0,-1.0,0.0,7e-05]
[1779478885003,34.07,75638.69,0.0,-1.0,0.0,8e-05]
[1779478886026,34.07,75639.38,0.0,-1.0,0.0,8e-05]
[1779478887027,34.07,75626.49,0.0,-1.0,0.0,8e-05]
[1779478888034,34.07,75617.67,0.0,-1.0,0.0,7e-05]
[1779478889038,34.07,75598.47,0.0,-1.0,0.0,7e-05]
[1779478890058,34.07,75609.98,0.0,-1.0,0.0,7e-05]
[1779478891060,34.07,75616.38,0.0,-1.0,0.0,7e-05]
[1779478894142,34.07,75636.16,0.0,-1.0,0.0,8e-05]
[1779478896122,34.07,75639.77,0.0,-1.0,0.0,8e-05]
[1779478898130,34.07,75647.29,0.0,-1.0,0.0,8e-05]
[1779478900148,34.07,75653.53,0.0,-1.0,0.0,9e-05]
[1779478901150,34.07,75655.9,0.0,-1.0,0.0,9e-05]
[1779478903165,34.07,75662.06,0.0,-1.0,0.0,9e-05]
[1779478906185,34.07,75669.03,0.0,-1.0,0.0,9e-05]
[1779478908199,34.07,75679.74,0.0,-1.0,0.0,0.0001]
[1779478909206,34.07,75681.3,0.0,-1.0,0.0,0.0001]
[1779478911221,34.07,75673.7,0.0,-1.0,0.0,9e-05]
[1779478912228,34.07,75674.61,0.0,-1.0,0.0,9e-05]
[1779478917264,34.07,75671.44,0.0,-1.0,0.0,9e-05]
[1779478918273,34.07,75665.08,0.0,-1.0,0.0,9e-05]
[1779478919285,34.07,75666.78,0.0,-1.0,0.0,9e-05]
[1779478920287,34.07,75671.91,0.0,-1.0,0.0,9e-05]
[1779478921298,34.07,75670.02,0.0,-1.0,0.0,9e-05]
[1779478922300,34.07,75664.27,0.0,-1.0,0.0,9e-05]
[1779478923314,34.07,75654.53,0.0,-1.0,0.0,9e-05]
[1779478924317,34.07,75633.45,0.0,-1.0,0.0,8e-05]
[1779478925329,34.07,75629.54,0.0,-1.0,0.0,8e-05]
[1779478927342,34.07,75640.77,0.0,-1.0,0.0,8e-05]
[1779478928348,34.07,75649.47,0.0,-1.0,0.0,8e-05]
[1779478929354,34.07,75647.96,0.0,-1.0,0.0,8e-05]
[1779478933384,34.07,75644.67,0.0,-1.0,0.0,8e-05]
[1779478934421,34.07,75661.53,0.0,-1.0,0.0,9e-05]
[1779478936405,34.07,75669.66,0.0,-1.0,0.0,9e-05]
[1779478937414,34.07,75670.27,0.0,-1.0,0.0,9e-05]
[1779478941441,34.07,75662.96,0.0,-1.0,0.0,9e-05]
[1779478942448,34.07,75660.47,0.0,-1.0,0.0,9e-05]
[1779478944495,34.07,75645.94,0.0,-1.0,0.0,8e-05]
[1779478945469,34.07,75646.71,0.0,-1.0,0.0,8e-05]
[1779478947487,34.07,75654.01,0.0,-1.0,0.0,9e-05]
[1779478950507,34.07,75660.45,0.0,-1.0,0.0,9e-05]
[1779478951517,34.07,75654.99,0.0,-1.0,0.0,8e-05]
[1779478952518,34.07,75651.62,0.0,-1.0,0.0,8e-05]
[1779478955539,34.07,75649.34,0.0,-1.0,0.0,8e-05]
[1779478959566,34.07,75642.41,0.0,-1.0,0.0,8e-05]
[1779478961588,34.07,75644.08,0.0,-1.0,0.0,8e-05]
[1779478962592,34.07,75655.23,0.0,-1.0,0.0,8e-05]
[1779478963599,34.07,75655.17,0.0,-1.0,0.0,8e-05]
[1779478967628,34.07,75649.78,0.0,-1.0,0.0,8e-05]
[1779478968633,34.07,75638.35,0.0,-1.0,0.0,8e-05]
[1779478969644,34.07,75634.08,0.0,-1.0,0.0,8e-05]
[1779478971660,34.07,75632.34,0.0,-1.0,0.0,8e-05]
[1779478974681,34.07,75633.35,0.0,-1.0,0.0,8e-05]
[1779478975689,34.07,75643.36,0.0,-1.0,0.0,8e-05]
[1779478976702,34.07,75647.94,0.0,-1.0,0.0,8e-05]
[1779478977701,34.07,75639.97,0.0,-1.0,0.0,8e-05]
[1779478978708,34.07,75636.36,0.0,-1.0,0.0,8e-05]
[1779478979715,34.07,75626.87,0.0,-1.0,0.0,7e-05]
[1779478981733,34.07,75624.73,0.0,-1.0,0.0,7e-05]
[1779478983760,34.07,75645.71,0.0,-1.0,0.0,8e-05]
[1779478984757,34.07,75653.22,0.0,-1.0,0.0,8e-05]
[1779478985763,34.07,75661.94,0.0,-1.0,0.0,9e-05]
[1779478986767,34.07,75662.74,0.0,-1.0,0.0,9e-05]
[1779478987775,34.07,75651.96,0.0,-1.0,0.0,8e-05]
[1779478988781,34.07,75640.36,0.0,-1.0,0.0,8e-05]
[1779478989787,34.07,75639.16,0.0,-1.0,0.0,8e-05]
[1779478993817,34.07,75632.01,0.0,-1.0,0.0,8e-05]
[1779478994825,34.07,75634.54,0.0,-1.0,0.0,8e-05]
[1779478997845,34.07,75626.32,0.0,-1.0,0.0,7e-05]
[1779478998851,34.07,75619.36,0.0,-1.0,0.0,7e-05]
[1779478999858,34.07,75620.19,0.0,-1.0,0.0,7e-05]
[1779479001879,34.07,75625.57,0.0,-1.0,0.0,7e-05]
[1779479002880,34.07,75631.87,0.0,-1.0,0.0,8e-05]
[1779479003887,34.07,75640.95,0.0,-1.0,0.0,8e-05]
[1779479004931,34.07,75648.13,0.0,-1.0,0.0,8e-05]
[1779479005900,34.07,75648.13,0.0,-1.0,0.0,8e-05]
[1779479007917,34.07,75636.16,0.0,-1.0,0.0,8e-05]
[1779479008922,34.07,75631.96,0.0,-1.0,0.0,8e-05]
[1779479009929,34.07,75621.17,0.0,-1.0,0.0,7e-05]
[1779479010943,34.07,75622.63,0.0,-1.0,0.0,7e-05]
[1779479011946,34.07,75635.24,0.0,-1.0,0.0,8e-05]
[1779479012961,34.07,75650.65,0.0,-1.0,0.0,8e-05]
[1779479013960,34.07,75657.11,0.0,-1.0,0.0,8e-05]
[1779479015017,34.07,75658.85,0.0,-1.0,0.0,8e-05]
[1779479017991,34.07,75665.6,0.0,-1.0,0.0,9e-05]
[1779479021013,34.07,75669.23,0.0,-1.0,0.0,9e-05]
[1779479026053,34.07,75666.17,0.0,-1.0,0.0,9e-05]
[1779479030097,34.07,75675.65,0.0,-1.0,0.0,9e-05]
[1779479031104,34.07,75685.24,0.0,-1.0,0.0,0.0001]
[1779479032110,34.07,75690.59,0.0,-1.0,0.0,0.0001]
[1779479033121,34.07,75694.37,0.0,-1.0,0.0,0.0001]
[1779479035132,34.07,75699.69,0.0,-1.0,0.0,0.0001]
[1779479037143,34.07,75709.21,0.0,-1.0,0.0,0.00011]
[1779479038150,34.07,75711.55,0.0,-1.0,0.0,0.00011]
[1779479043192,34.07,75704.32,0.0,-1.0,0.0,0.00011]
[1779479044198,34.07,75711.91,0.0,-1.0,0.0,0.00011]
[1779479045229,34.07,75714.95,0.0,-1.0,0.0,0.00011]
[1779479050241,34.07,75715.08,0.0,-1.0,0.0,0.00011]
[1779479052257,34.07,75729.46,0.0,-1.0,0.0,0.00012]
[1779479053263,34.07,75746.24,0.0,-1.0,0.0,0.00013]
[1779479057298,34.07,75749.69,0.0,-1.0,0.0,0.00013]
[1779479062329,34.07,75746.14,0.0,-1.0,0.0,0.00013]
[1779479067364,34.07,75746.49,0.0,-1.0,0.0,0.00013]
[1779479072400,34.07,75742.49,0.0,-1.0,0.0,0.00013]
[1779479075421,34.07,75737.39,0.0,-1.0,0.0,0.00012]
[1779479080455,34.07,75738.24,0.0,-1.0,0.0,0.00012]
[1779479085530,34.07,75738.17,0.0,-1.0,0.0,0.00012]
[1779479087506,34.07,75741.34,0.0,-1.0,0.0,0.00013]
[1779479092540,34.07,75745.48,0.0,-1.0,0.0,0.00013]
[1779479094555,34.07,75751.48,0.0,-1.0,0.0,0.00013]
[1779479097575,34.07,75746.4,0.0,-1.0,0.0,0.00013]
[1779479098582,34.07,75739.87,0.0,-1.0,0.0,0.00012]
[1779479102614,34.07,75725.16,0.0,-1.0,0.0,0.00012]
[1779479104630,34.07,75715.04,0.0,-1.0,0.0,0.00011]
[1779479109667,34.07,75717.04,0.0,-1.0,0.0,0.00011]
[1779479112689,34.07,75725.15,0.0,-1.0,0.0,0.00012]
[1779479115764,34.07,75717.4,0.0,-1.0,0.0,0.00011]
[1779479116722,34.07,75717.4,0.0,-1.0,0.0,0.00011]
[1779479121753,34.07,75722.83,0.0,-1.0,0.0,0.00011]
[1779479124774,34.07,75716.85,0.0,-1.0,0.0,0.00011]
[1779479125836,34.07,75710.74,0.0,-1.0,0.0,0.00011]
[1779479130815,34.07,75716.07,0.0,-1.0,0.0,0.00011]
[1779479131824,34.07,75721.42,0.0,-1.0,0.0,0.00011]
[1779479135906,34.07,75712.9,0.0,-1.0,0.0,0.00011]
[1779479137872,34.07,75712.83,0.0,-1.0,0.0,0.00011]
[1779479139887,34.07,75707.78,0.0,-1.0,0.0,0.0001]
[1779479140895,34.07,75707.21,0.0,-1.0,0.0,0.0001]
[1779479145930,34.07,75701.61,0.0,-1.0,0.0,0.0001]
[1779479146940,34.07,75692.63,0.0,-1.0,0.0,0.0001]
[1779479147946,34.07,75688.6,0.0,-1.0,0.0,0.0001]
[1779479149967,34.07,75681.68,0.0,-1.0,0.0,9e-05]
[1779479150972,34.07,75672.75,0.0,-1.0,0.0,9e-05]
[1779479151985,34.07,75671.67,0.0,-1.0,0.0,9e-05]
[1779479156059,34.07,75656.36,0.0,-1.0,0.0,8e-05]
[1779479157015,34.07,75656.36,0.0,-1.0,0.0,8e-05]
[1779479158022,34.07,75657.58,0.0,-1.0,0.0,8e-05]
[1779479163066,34.07,75664.85,0.0,-1.0,0.0,8e-05]
[1779479166085,34.07,75670.74,0.0,-1.0,0.0,9e-05]
[1779479171121,34.07,75681.81,0.0,-1.0,0.0,9e-05]
[1779479172131,34.07,75683.31,0.0,-1.0,0.0,9e-05]
[1779479175149,34.07,75674.37,0.0,-1.0,0.0,9e-05]
[1779479176201,34.07,75671.24,0.0,-1.0,0.0,9e-05]
[1779479180186,34.07,75678.95,0.0,-1.0,0.0,9e-05]
[1779479182200,34.07,75670.61,0.0,-1.0,0.0,9e-05]
[1779479183209,34.07,75669.33,0.0,-1.0,0.0,9e-05]
[1779479184215,34.07,75657.82,0.0,-1.0,0.0,8e-05]
[1779479185227,34.07,75655.8,0.0,-1.0,0.0,8e-05]
[1779479186271,34.07,75633.75,0.0,-1.0,0.0,7e-05]
[1779479187235,34.07,75634.49,0.0,-1.0,0.0,7e-05]
[1779479188242,34.07,75639.79,0.0,-1.0,0.0,7e-05]
[1779479189248,34.07,75651.15,0.0,-1.0,0.0,8e-05]
[1779479190254,34.07,75656.07,0.0,-1.0,0.0,8e-05]
[1779479191263,34.07,75655.72,0.0,-1.0,0.0,8e-05]
[1779479192269,34.07,75664.68,0.0,-1.0,0.0,8e-05]
[1779479193277,34.07,75673.41,0.0,-1.0,0.0,9e-05]
[1779479194284,34.07,75680.86,0.0,-1.0,0.0,9e-05]
[1779479195291,34.07,75685.15,0.0,-1.0,0.0,9e-05]
[1779479196360,34.07,75694.36,0.0,-1.0,0.0,0.0001]
[1779479198312,34.07,75701.8,0.0,-1.0,0.0,0.0001]
[1779479199321,34.07,75704.91,0.0,-1.0,0.0,0.0001]
[1779479203348,34.07,75710.29,0.0,-1.0,0.0,0.0001]
[1779479205361,34.07,75718.87,0.0,-1.0,0.0,0.00011]
[1779479206430,34.07,75723.34,0.0,-1.0,0.0,0.00011]
[1779479209391,34.07,75726.57,0.0,-1.0,0.0,0.00011]
[1779479212410,34.07,75732.75,0.0,-1.0,0.0,0.00012]
[1779479217450,34.07,75736.37,0.0,-1.0,0.0,0.00012]
[1779479221478,34.07,75743.25,0.0,-1.0,0.0,0.00012]
[1779479223494,34.07,75747.98,0.0,-1.0,0.0,0.00013]
[1779479226570,34.07,75755.88,0.0,-1.0,0.0,0.00013]
[1779479228528,34.07,75760.76,0.0,-1.0,0.0,0.00013]
[1779479229537,34.07,75761.21,0.0,-1.0,0.0,0.00013]
[1779479234570,34.07,75757.89,0.0,-1.0,0.0,0.00013]
[1779479239606,34.07,75761.41,0.0,-1.0,0.0,0.00013]
[1779479244644,34.07,75760.83,0.0,-1.0,0.0,0.00013]
[1779479246728,34.07,75771.51,0.0,-1.0,0.0,0.00014]
[1779479249679,34.07,75776.17,0.0,-1.0,0.0,0.00014]
[1779479250686,34.07,75782.82,0.0,-1.0,0.0,0.00015]
[1779479251694,34.07,75787.75,0.0,-1.0,0.0,0.00015]
[1779479253706,34.07,75794.56,0.0,-1.0,0.0,0.00016]
[1779479258744,34.07,75799.68,0.0,-1.0,0.0,0.00016]
[1779479260756,34.07,75794.0,0.0,-1.0,0.0,0.00016]
[1779479265791,34.07,75789.47,0.0,-1.0,0.0,0.00015]
[1779479268813,34.07,75771.48,0.0,-1.0,0.0,0.00014]
[1779479271833,34.07,75764.82,0.0,-1.0,0.0,0.00013]
[1779479273848,34.07,75770.12,0.0,-1.0,0.0,0.00014]
[1779479275862,34.07,75778.29,0.0,-1.0,0.0,0.00014]
[1779479277877,34.07,75785.25,0.0,-1.0,0.0,0.00015]
[1779479279890,34.07,75777.05,0.0,-1.0,0.0,0.00014]
[1779479280898,34.07,75771.38,0.0,-1.0,0.0,0.00014]
[1779479283918,34.07,75764.94,0.0,-1.0,0.0,0.00013]
[1779479284926,34.07,75759.53,0.0,-1.0,0.0,0.00013]
[1779479286939,34.07,75750.47,0.0,-1.0,0.0,0.00013]
[1779479291973,34.07,75746.65,0.0,-1.0,0.0,0.00012]
[1779479297011,34.07,75747.11,0.0,-1.0,0.0,0.00012]
[1779479299025,34.07,75736.31,0.0,-1.0,0.0,0.00012]
[1779479300032,34.07,75738.53,0.0,-1.0,0.0,0.00012]
[1779479301044,34.07,75745.05,0.0,-1.0,0.0,0.00012]
[1779479302049,34.07,75751.29,0.0,-1.0,0.0,0.00013]
[1779479303056,34.07,75754.4,0.0,-1.0,0.0,0.00013]
[1779479306080,34.07,75765.24,0.0,-1.0,0.0,0.00013]
[1779479307159,34.07,75766.3,0.0,-1.0,0.0,0.00014]
[1779479313131,34.07,75761.79,0.0,-1.0,0.0,0.00013]
[1779479314138,34.07,75760.66,0.0,-1.0,0.0,0.00013]
[1779479316162,34.07,75741.36,0.0,-1.0,0.0,0.00012]
[1779479317171,34.07,75734.3,0.0,-1.0,0.0,0.00011]
[1779479318175,34.07,75731.09,0.0,-1.0,0.0,0.00011]
[1779479319183,34.07,75722.86,0.0,-1.0,0.0,0.00011]
[1779479320190,34.07,75720.72,0.0,-1.0,0.0,0.00011]
[1779479323210,34.07,75719.97,0.0,-1.0,0.0,0.00011]
[1779479324218,34.07,75726.39,0.0,-1.0,0.0,0.00011]
[1779479325228,34.07,75727.91,0.0,-1.0,0.0,0.00011]
[1779479330260,34.07,75720.5,0.0,-1.0,0.0,0.00011]
[1779479331267,34.07,75718.41,0.0,-1.0,0.0,0.00011]
[1779479336304,34.07,75716.24,0.0,-1.0,0.0,0.0001]
[1779479340332,34.07,75710.19,0.0,-1.0,0.0,0.0001]
[1779479341339,34.07,75702.45,0.0,-1.0,0.0,0.0001]
[1779479342348,34.07,75696.22,0.0,-1.0,0.0,9e-05]
[1779479343354,34.07,75694.16,0.0,-1.0,0.0,9e-05]
[1779479344361,34.07,75680.23,0.0,-1.0,0.0,9e-05]
[1779479345368,34.07,75668.83,0.0,-1.0,0.0,8e-05]
[1779479346378,34.07,75666.8,0.0,-1.0,0.0,8e-05]
[1779479349398,34.07,75662.29,0.0,-1.0,0.0,8e-05]
[1779479354431,34.07,75660.63,0.0,-1.0,0.0,8e-05]
[1779479355438,34.07,75654.74,0.0,-1.0,0.0,8e-05]
[1779479356446,34.07,75654.75,0.0,-1.0,0.0,8e-05]
[1779479361494,34.07,75645.94,0.0,-1.0,0.0,7e-05]
[1779479362499,34.07,75640.15,0.0,-1.0,0.0,7e-05]
[1779479363506,34.07,75641.09,0.0,-1.0,0.0,7e-05]
[1779479364515,34.07,75647.12,0.0,-1.0,0.0,7e-05]
[1779479365543,34.07,75654.5,0.0,-1.0,0.0,8e-05]
[1779479369561,34.07,75648.62,0.0,-1.0,0.0,7e-05]
[1779479370568,34.07,75643.38,0.0,-1.0,0.0,7e-05]
[1779479374598,34.07,75647.66,0.0,-1.0,0.0,7e-05]
[1779479376617,34.07,75655.37,0.0,-1.0,0.0,8e-05]
[1779479377678,34.07,75648.48,0.0,-1.0,0.0,7e-05]
[1779479378627,34.07,75648.48,0.0,-1.0,0.0,7e-05]
[1779479382653,34.07,75655.4,0.0,-1.0,0.0,8e-05]
[1779479387748,34.07,75659.55,0.0,-1.0,0.0,8e-05]
[1779479393731,34.07,75657.06,0.0,-1.0,0.0,8e-05]
[1779479398766,34.07,75661.4,0.0,-1.0,0.0,8e-05]
[1779479402794,34.07,75650.44,0.0,-1.0,0.0,7e-05]
[1779479403804,34.07,75638.13,0.0,-1.0,0.0,7e-05]
[1779479404815,34.07,75625.29,0.0,-1.0,0.0,6e-05]
[1779479406824,34.07,75635.49,0.0,-1.0,0.0,7e-05]
[1779479407830,34.07,75641.73,0.0,-1.0,0.0,7e-05]
[1779479409844,34.07,75648.5,0.0,-1.0,0.0,7e-05]
[1779479414879,34.07,75651.01,0.0,-1.0,0.0,7e-05]
[1779479415887,34.07,75656.82,0.0,-1.0,0.0,8e-05]
[1779479419916,34.07,75657.11,0.0,-1.0,0.0,8e-05]
[1779479421930,34.07,75663.07,0.0,-1.0,0.0,8e-05]
[1779479426964,34.07,75666.31,0.0,-1.0,0.0,8e-05]
[1779479431999,34.07,75666.82,0.0,-1.0,0.0,8e-05]
[1779479434018,34.07,75673.46,0.0,-1.0,0.0,8e-05]
[1779479435030,34.07,75678.58,0.0,-1.0,0.0,8e-05]
[1779479440059,34.07,75680.89,0.0,-1.0,0.0,8e-05]
[1779479445094,34.07,75676.26,0.0,-1.0,0.0,8e-05]
[1779479450129,34.07,75677.09,0.0,-1.0,0.0,8e-05]
[1779479453152,34.07,75670.44,0.0,-1.0,0.0,8e-05]
[1779479455167,34.07,75688.04,0.0,-1.0,0.0,9e-05]
[1779479460203,34.07,75693.18,0.0,-1.0,0.0,9e-05]
[1779479465239,34.07,75689.96,0.0,-1.0,0.0,9e-05]
[1779479466254,34.07,75699.36,0.0,-1.0,0.0,9e-05]
[1779479467255,34.07,75704.36,0.0,-1.0,0.0,9e-05]
[1779479468357,34.07,75723.9,0.0,-1.0,0.0,0.0001]
[1779479470277,34.07,75747.1,0.0,-1.0,0.0,0.00012]
[1779479471293,34.07,75748.32,0.0,-1.0,0.0,0.00012]
[1779479472300,34.07,75731.83,0.0,-1.0,0.0,0.00011]
[1779479473308,34.07,75731.92,0.0,-1.0,0.0,0.00011]
[1779479474316,34.07,75737.82,0.0,-1.0,0.0,0.00011]
[1779479475322,34.07,75740.23,0.0,-1.0,0.0,0.00011]
[1779479478422,34.07,75752.48,0.0,-1.0,0.0,0.00012]
[1779479479352,34.07,75752.48,0.0,-1.0,0.0,0.00012]
[1779479480364,34.07,75751.33,0.0,-1.0,0.0,0.00012]
[1779479481370,34.07,75743.81,0.0,-1.0,0.0,0.00012]
[1779479482374,34.07,75738.95,0.0,-1.0,0.0,0.00011]
[1779479483381,34.07,75733.95,0.0,-1.0,0.0,0.00011]
[1779479488498,34.07,75728.51,0.0,-1.0,0.0,0.00011]
[1779479491440,34.07,75714.52,0.0,-1.0,0.0,0.0001]
[1779479492447,34.07,75709.9,0.0,-1.0,0.0,0.0001]
[1779479493454,34.07,75709.3,0.0,-1.0,0.0,0.0001]
[1779479498564,34.07,75709.61,0.0,-1.0,0.0,0.0001]
[1779479503525,34.07,75719.0,0.0,-1.0,0.0,0.0001]
[1779479504531,34.07,75728.68,0.0,-1.0,0.0,0.00011]
[1779479505537,34.07,75726.4,0.0,-1.0,0.0,0.0001]
[1779479507551,34.07,75722.83,0.0,-1.0,0.0,0.0001]
[1779479511581,34.07,75727.93,0.0,-1.0,0.0,0.0001]
[1779479516615,34.07,75725.7,0.0,-1.0,0.0,0.0001]
[1779479521654,34.07,75720.79,0.0,-1.0,0.0,0.0001]
[1779479522658,34.07,75720.87,0.0,-1.0,0.0,0.0001]
[1779479524674,34.07,75730.03,0.0,-1.0,0.0,0.00011]
[1779479525679,34.07,75731.24,0.0,-1.0,0.0,0.00011]
[1779479530721,34.07,75728.7,0.0,-1.0,0.0,0.00011]
[1779479533740,34.07,75737.51,0.0,-1.0,0.0,0.00011]
[1779479536762,34.07,75742.54,0.0,-1.0,0.0,0.00011]
[1779479537769,34.07,75749.37,0.0,-1.0,0.0,0.00012]
[1779479538866,34.07,75758.56,0.0,-1.0,0.0,0.00012]
[1779479540791,34.07,75762.54,0.0,-1.0,0.0,0.00012]
[1779479541797,34.07,75770.5,0.0,-1.0,0.0,0.00013]
[1779479542806,34.07,75778.75,0.0,-1.0,0.0,0.00014]
[1779479543812,34.07,75785.35,0.0,-1.0,0.0,0.00014]
[1779479544818,34.07,75791.49,0.0,-1.0,0.0,0.00014]
[1779479545826,34.07,75789.15,0.0,-1.0,0.0,0.00014]
[1779479547840,34.07,75788.23,0.0,-1.0,0.0,0.00014]
[1779479550860,34.07,75801.58,0.0,-1.0,0.0,0.00015]
[1779479551871,34.07,75797.31,0.0,-1.0,0.0,0.00015]
[1779479552877,34.07,75791.51,0.0,-1.0,0.0,0.00014]
[1779479553884,34.07,75793.21,0.0,-1.0,0.0,0.00014]
[1779479556904,34.07,75798.8,0.0,-1.0,0.0,0.00015]
[1779479557912,34.07,75802.91,0.0,-1.0,0.0,0.00015]
[1779479559008,34.07,75791.48,0.0,-1.0,0.0,0.00014]
[1779479560935,34.07,75793.18,0.0,-1.0,0.0,0.00014]
[1779479561942,34.07,75805.38,0.0,-1.0,0.0,0.00015]
[1779479562955,34.07,75811.6,0.0,-1.0,0.0,0.00016]
[1779479565970,34.07,75801.47,0.0,-1.0,0.0,0.00015]
[1779479566977,34.07,75801.5,0.0,-1.0,0.0,0.00015]
[1779479571012,34.07,75794.2,0.0,-1.0,0.0,0.00014]
[1779479572015,34.07,75787.1,0.0,-1.0,0.0,0.00014]
[1779479577049,34.07,75788.39,0.0,-1.0,0.0,0.00014]
[1779479582084,34.07,75792.49,0.0,-1.0,0.0,0.00014]
[1779479583090,34.07,75786.75,0.0,-1.0,0.0,0.00014]
[1779479585104,34.07,75781.7,0.0,-1.0,0.0,0.00013]
[1779479590140,34.07,75779.44,0.0,-1.0,0.0,0.00013]
[1779479592154,34.07,75787.67,0.0,-1.0,0.0,0.00014]
[1779479595177,34.07,75782.01,0.0,-1.0,0.0,0.00014]
[1779479597189,34.07,75775.33,0.0,-1.0,0.0,0.00013]
[1779479599291,34.07,75768.7,0.0,-1.0,0.0,0.00013]
[1779479604250,34.07,75788.48,0.0,-1.0,0.0,0.00014]
[1779479605394,34.07,75795.4,0.0,-1.0,0.0,0.00014]
[1779479606346,34.07,75788.16,0.0,-1.0,0.0,0.00014]
[1779479607360,34.07,75781.98,0.0,-1.0,0.0,0.00014]
[1779479609368,34.07,75776.25,0.0,-1.0,0.0,0.00013]
[1779479614404,34.07,75775.39,0.0,-1.0,0.0,0.00013]
[1779479617425,34.07,75782.96,0.0,-1.0,0.0,0.00013]
[1779479620446,34.07,75787.66,0.0,-1.0,0.0,0.00014]
[1779479621453,34.07,75781.4,0.0,-1.0,0.0,0.00013]
[1779479622459,34.07,75776.44,0.0,-1.0,0.0,0.00013]
[1779479623466,34.07,75776.16,0.0,-1.0,0.0,0.00013]
[1779479628502,34.07,75776.29,0.0,-1.0,0.0,0.00013]
[1779479633538,34.07,75776.97,0.0,-1.0,0.0,0.00013]
[1779479636576,34.07,75771.59,0.0,-1.0,0.0,0.00013]
[1779479638578,34.07,75767.21,0.0,-1.0,0.0,0.00012]
[1779479643615,34.07,75769.02,0.0,-1.0,0.0,0.00012]
[1779479646635,34.07,75762.23,0.0,-1.0,0.0,0.00012]
[1779479648648,34.07,75769.23,0.0,-1.0,0.0,0.00012]
[1779479649655,34.07,75776.82,0.0,-1.0,0.0,0.00013]
[1779479650665,34.07,75777.38,0.0,-1.0,0.0,0.00013]
[1779479655699,34.07,75778.65,0.0,-1.0,0.0,0.00013]
[1779479657712,34.07,75785.52,0.0,-1.0,0.0,0.00014]
[1779479659727,34.07,75787.11,0.0,-1.0,0.0,0.00014]
[1779479664764,34.07,75786.02,0.0,-1.0,0.0,0.00014]
[1779479669799,34.07,75786.14,0.0,-1.0,0.0,0.00014]
[1779479672819,34.07,75790.96,0.0,-1.0,0.0,0.00014]
[1779479673827,34.07,75793.62,0.0,-1.0,0.0,0.00014]
[1779479678864,34.07,75790.4,0.0,-1.0,0.0,0.00014]
[1779479683900,34.07,75788.07,0.0,-1.0,0.0,0.00013]
[1779479688936,34.07,75790.97,0.0,-1.0,0.0,0.00014]
[1779479693969,34.07,75788.69,0.0,-1.0,0.0,0.00014]
[1779479699006,34.07,75790.31,0.0,-1.0,0.0,0.00014]
[1779479702042,34.07,75806.75,0.0,-1.0,0.0,0.00015]
[1779479703045,34.07,75818.89,0.0,-1.0,0.0,0.00016]
[1779479704052,34.07,75811.92,0.0,-1.0,0.0,0.00015]
[1779479705060,34.07,75802.85,0.0,-1.0,0.0,0.00015]
[1779479706066,34.07,75798.63,0.0,-1.0,0.0,0.00014]
[1779479708082,34.07,75805.37,0.0,-1.0,0.0,0.00015]
[1779479709088,34.07,75818.74,0.0,-1.0,0.0,0.00016]
[1779479710095,34.07,75819.58,0.0,-1.0,0.0,0.00016]
[1779479715130,34.07,75821.16,0.0,-1.0,0.0,0.00016]
[1779479719158,34.07,75813.17,0.0,-1.0,0.0,0.00015]
[1779479720187,34.07,75809.28,0.0,-1.0,0.0,0.00015]
[1779479724198,34.07,75814.45,0.0,-1.0,0.0,0.00015]
[1779479729228,34.07,75818.33,0.0,-1.0,0.0,0.00016]
[1779479734264,34.07,75820.99,0.0,-1.0,0.0,0.00016]
[1779479736277,34.07,75823.49,0.0,-1.0,0.0,0.00016]
[1779479739299,34.07,75830.67,0.0,-1.0,0.0,0.00016]
[1779479740306,34.07,75831.45,0.0,-1.0,0.0,0.00016]
[1779479745341,34.07,75830.45,0.0,-1.0,0.0,0.00016]
[1779479750376,34.07,75826.67,0.0,-1.0,0.0,0.00016]
[1779479752389,34.07,75832.27,0.0,-1.0,0.0,0.00017]
[1779479757425,34.07,75836.68,0.0,-1.0,0.0,0.00017]
[1779479761452,34.07,75829.25,0.0,-1.0,0.0,0.00016]
[1779479765483,34.07,75835.08,0.0,-1.0,0.0,0.00017]
[1779479766488,34.07,75837.64,0.0,-1.0,0.0,0.00017]
[1779479770516,34.07,75845.07,0.0,-1.0,0.0,0.00018]
[1779479771523,34.07,75848.61,0.0,-1.0,0.0,0.00018]
[1779479773537,34.07,75854.64,0.0,-1.0,0.0,0.00018]
[1779479777566,34.07,75858.86,0.0,-1.0,0.0,0.00019]
[1779479782600,34.07,75863.72,0.0,-1.0,0.0,0.00019]
[1779479785621,34.07,75857.6,0.0,-1.0,0.0,0.00019]
[1779479790678,34.07,75856.74,0.0,-1.0,0.0,0.00019]
[1779479795696,34.07,75857.03,0.0,-1.0,0.0,0.00018]
[1779479800729,34.07,75856.39,0.0,-1.0,0.0,0.00018]
[1779479805767,34.07,75852.39,0.0,-1.0,0.0,0.00018]
[1779479810819,34.07,75848.54,0.0,-1.0,0.0,0.00018]
[1779479815836,34.07,75848.24,0.0,-1.0,0.0,0.00018]
[1779479816846,34.07,75835.85,0.0,-1.0,0.0,0.00017]
[1779479817850,34.07,75835.16,0.0,-1.0,0.0,0.00016]
[1779479821888,34.07,75830.69,0.0,-1.0,0.0,0.00016]
[1779479826921,34.07,75827.28,0.0,-1.0,0.0,0.00016]
[1779479831957,34.07,75812.74,0.0,-1.0,0.0,0.00015]
[1779479832966,34.07,75813.05,0.0,-1.0,0.0,0.00015]
[1779479834978,34.07,75805.83,0.0,-1.0,0.0,0.00014]
[1779479839007,34.07,75801.92,0.0,-1.0,0.0,0.00014]
[1779479844042,34.07,75797.17,0.0,-1.0,0.0,0.00014]
[1779479845054,34.07,75790.0,0.0,-1.0,0.0,0.00013]
[1779479846061,34.07,75791.16,0.0,-1.0,0.0,0.00013]
[1779479849082,34.07,75799.71,0.0,-1.0,0.0,0.00014]
[1779479850088,34.07,75793.42,0.0,-1.0,0.0,0.00013]
[1779479851098,34.07,75793.48,0.0,-1.0,0.0,0.00013]
[1779479856131,34.07,75794.59,0.0,-1.0,0.0,0.00013]
[1779479861193,34.07,75794.26,0.0,-1.0,0.0,0.00013]
[1779479866201,34.07,75797.37,0.0,-1.0,0.0,0.00013]
[1779479867209,34.07,75803.09,0.0,-1.0,0.0,0.00014]
[1779479868214,34.07,75801.85,0.0,-1.0,0.0,0.00014]
[1779479872244,34.07,75795.35,0.0,-1.0,0.0,0.00013]
[1779479873251,34.07,75794.14,0.0,-1.0,0.0,0.00013]
[1779479878285,34.07,75792.87,0.0,-1.0,0.0,0.00013]
[1779479879291,34.07,75785.41,0.0,-1.0,0.0,0.00013]
[1779479880299,34.07,75783.55,0.0,-1.0,0.0,0.00013]
[1779479884326,34.07,75776.5,0.0,-1.0,0.0,0.00012]
[1779479885334,34.07,75775.83,0.0,-1.0,0.0,0.00012]
[1779479887351,34.07,75782.57,0.0,-1.0,0.0,0.00012]
[1779479888354,34.07,75786.65,0.0,-1.0,0.0,0.00013]
[1779479889362,34.07,75792.39,0.0,-1.0,0.0,0.00013]
[1779479891412,34.07,75797.11,0.0,-1.0,0.0,0.00013]
[1779479897418,34.07,75796.15,0.0,-1.0,0.0,0.00013]
[1779479900438,34.07,75788.67,0.0,-1.0,0.0,0.00013]
[1779479903459,34.07,75786.87,0.0,-1.0,0.0,0.00013]
[1779479908496,34.07,75789.08,0.0,-1.0,0.0,0.00013]
[1779479913530,34.07,75788.88,0.0,-1.0,0.0,0.00013]
[1779479918565,34.07,75792.0,0.0,-1.0,0.0,0.00013]
[1779479923600,34.07,75791.09,0.0,-1.0,0.0,0.00013]
[1779479928634,34.07,75790.45,0.0,-1.0,0.0,0.00013]
[1779479929642,34.07,75782.74,0.0,-1.0,0.0,0.00012]
[1779479930652,34.07,75782.2,0.0,-1.0,0.0,0.00012]
[1779479932663,34.07,75776.83,0.0,-1.0,0.0,0.00012]
[1779479933669,34.07,75776.24,0.0,-1.0,0.0,0.00012]
[1779479938704,34.07,75778.16,0.0,-1.0,0.0,0.00012]
[1779479942735,34.07,75781.42,0.0,-1.0,0.0,0.00012]
[1779479944759,34.07,75779.05,0.0,-1.0,0.0,0.00012]
[1779479945763,34.07,75770.5,0.0,-1.0,0.0,0.00012]
[1779479946770,34.07,75768.49,0.0,-1.0,0.0,0.00011]
[1779479947783,34.07,75762.44,0.0,-1.0,0.0,0.00011]
[1779479948789,34.07,75764.02,0.0,-1.0,0.0,0.00011]
[1779479951836,34.07,75769.34,0.0,-1.0,0.0,0.00011]
[1779479954831,34.07,75770.96,0.0,-1.0,0.0,0.00012]
[1779479959865,34.07,75768.18,0.0,-1.0,0.0,0.00011]
[1779479962888,34.07,75759.17,0.0,-1.0,0.0,0.00011]
[1779479963894,34.07,75755.55,0.0,-1.0,0.0,0.00011]
[1779479967927,34.07,75751.3,0.0,-1.0,0.0,0.0001]
[1779479969949,34.07,75751.58,0.0,-1.0,0.0,0.00011]
[1779479970954,34.07,75761.44,0.0,-1.0,0.0,0.00011]
[1779479971962,34.07,75766.59,0.0,-1.0,0.0,0.00011]
[1779479972971,34.07,75767.81,0.0,-1.0,0.0,0.00011]
[1779479978005,34.07,75759.3,0.0,-1.0,0.0,0.00011]
[1779479979011,34.07,75760.8,0.0,-1.0,0.0,0.00011]
[1779479984047,34.07,75760.31,0.0,-1.0,0.0,0.00011]
[1779479989085,34.07,75761.42,0.0,-1.0,0.0,0.00011]
[1779479994119,34.07,75766.11,0.0,-1.0,0.0,0.00011]
[1779479998149,34.07,75774.06,0.0,-1.0,0.0,0.00012]
[1779479999155,34.07,75774.92,0.0,-1.0,0.0,0.00012]
[1779480000185,34.07,75783.46,0.0,-1.0,0.0,0.00012]
[1779480002209,34.07,75797.96,0.0,-1.0,0.0,0.00013]
[1779480003217,34.07,75803.02,0.0,-1.0,0.0,0.00013]
[1779480004219,34.07,75797.32,0.0,-1.0,0.0,0.00013]
[1779480005244,34.07,75780.89,0.0,-1.0,0.0,0.00012]
[1779480006246,34.07,75770.27,0.0,-1.0,0.0,0.00011]
[1779480007244,34.07,75763.08,0.0,-1.0,0.0,0.00011]
[1779480011276,34.07,75777.39,0.0,-1.0,0.0,0.00012]
[1779480013290,34.07,75768.62,0.0,-1.0,0.0,0.00011]
[1779480014297,34.07,75774.57,0.0,-1.0,0.0,0.00012]
[1779480017318,34.07,75785.65,0.0,-1.0,0.0,0.00012]
[1779480018324,34.07,75804.25,0.0,-1.0,0.0,0.00013]
[1779480023359,34.07,75805.4,0.0,-1.0,0.0,0.00014]
[1779480025372,34.07,75796.81,0.0,-1.0,0.0,0.00013]
[1779480026381,34.07,75786.19,0.0,-1.0,0.0,0.00012]
[1779480028398,34.07,75780.08,0.0,-1.0,0.0,0.00012]
[1779480029403,34.07,75774.62,0.0,-1.0,0.0,0.00012]
[1779480032425,34.07,75783.23,0.0,-1.0,0.0,0.00012]
[1779480037458,34.07,75782.36,0.0,-1.0,0.0,0.00012]
[1779480042576,34.07,75777.26,0.0,-1.0,0.0,0.00012]
[1779480043501,34.07,75777.26,0.0,-1.0,0.0,0.00012]
[1779480047531,34.07,75782.55,0.0,-1.0,0.0,0.00012]
[1779480052646,34.07,75780.11,0.0,-1.0,0.0,0.00012]
[1779480058607,34.07,75779.6,0.0,-1.0,0.0,0.00012]
[1779480062730,34.07,75788.08,0.0,-1.0,0.0,0.00012]
[1779480064703,34.07,75799.16,0.0,-1.0,0.0,0.00013]
[1779480065715,34.07,75801.54,0.0,-1.0,0.0,0.00013]
[1779480068731,34.07,75803.36,0.0,-1.0,0.0,0.00013]
[1779480073767,34.07,75805.23,0.0,-1.0,0.0,0.00013]
[1779480078803,34.07,75812.43,0.0,-1.0,0.0,0.00014]
[1779480080816,34.07,75812.27,0.0,-1.0,0.0,0.00014]
[1779480084843,34.07,75822.58,0.0,-1.0,0.0,0.00015]
[1779480085851,34.07,75830.68,0.0,-1.0,0.0,0.00015]
[1779480086858,34.07,75836.04,0.0,-1.0,0.0,0.00016]
[1779480087864,34.07,75837.23,0.0,-1.0,0.0,0.00016]
[1779480089878,34.07,75842.79,0.0,-1.0,0.0,0.00016]
[1779480091894,34.07,75846.56,0.0,-1.0,0.0,0.00016]
[1779480093907,34.07,75852.18,0.0,-1.0,0.0,0.00017]
[1779480096929,34.07,75858.9,0.0,-1.0,0.0,0.00017]
[1779480097934,34.07,75864.39,0.0,-1.0,0.0,0.00018]
[1779480098942,34.07,75864.51,0.0,-1.0,0.0,0.00018]
[1779480102970,34.07,75870.58,0.0,-1.0,0.0,0.00018]
[1779480106998,34.07,75876.63,0.0,-1.0,0.0,0.00019]
[1779480112033,34.07,75873.01,0.0,-1.0,0.0,0.00018]
[1779480116061,34.07,75878.93,0.0,-1.0,0.0,0.00019]
[1779480117068,34.07,75885.57,0.0,-1.0,0.0,0.00019]
[1779480118076,34.07,75887.31,0.0,-1.0,0.0,0.0002]
[1779480119083,34.07,75878.77,0.0,-1.0,0.0,0.00019]
[1779480120090,34.07,75874.4,0.0,-1.0,0.0,0.00018]
[1779480122105,34.07,75881.32,0.0,-1.0,0.0,0.00019]
[1779480123111,34.07,75884.74,0.0,-1.0,0.0,0.00019]
[1779480126131,34.07,75890.22,0.0,-1.0,0.0,0.0002]
[1779480127139,34.07,75883.2,0.0,-1.0,0.0,0.00019]
[1779480128157,34.07,75874.35,0.0,-1.0,0.0,0.00018]
[1779480129157,34.07,75875.87,0.0,-1.0,0.0,0.00019]
[1779480133224,34.07,75870.69,0.0,-1.0,0.0,0.00018]
[1779480137214,34.07,75865.64,0.0,-1.0,0.0,0.00018]
[1779480138222,34.07,75860.33,0.0,-1.0,0.0,0.00017]
[1779480139233,34.07,75859.73,0.0,-1.0,0.0,0.00017]
[1779480144265,34.07,75856.14,0.0,-1.0,0.0,0.00017]
[1779480149300,34.07,75857.45,0.0,-1.0,0.0,0.00017]
[1779480153329,34.07,75848.4,0.0,-1.0,0.0,0.00016]
[1779480158373,34.07,75854.1,0.0,-1.0,0.0,0.00016]
[1779480163407,34.07,75861.28,0.0,-1.0,0.0,0.00017]
[1779480168444,34.07,75861.52,0.0,-1.0,0.0,0.00017]
[1779480172475,34.07,75868.79,0.0,-1.0,0.0,0.00018]
[1779480174486,34.07,75862.99,0.0,-1.0,0.0,0.00017]
[1779480179524,34.07,75860.64,0.0,-1.0,0.0,0.00017]
[1779480184558,34.07,75860.49,0.0,-1.0,0.0,0.00017]
[1779480190600,34.07,75856.04,0.0,-1.0,0.0,0.00017]
[1779480196642,34.07,75856.1,0.0,-1.0,0.0,0.00017]
[1779480201678,34.07,75856.15,0.0,-1.0,0.0,0.00017]
[1779480203693,34.07,75839.04,0.0,-1.0,0.0,0.00015]
[1779480204698,34.07,75835.8,0.0,-1.0,0.0,0.00015]
[1779480206712,34.07,75834.49,0.0,-1.0,0.0,0.00015]
[1779480209734,34.07,75839.71,0.0,-1.0,0.0,0.00015]
[1779480211746,34.07,75841.02,0.0,-1.0,0.0,0.00015]
[1779480216783,34.07,75842.58,0.0,-1.0,0.0,0.00015]
[1779480220811,34.07,75837.0,0.0,-1.0,0.0,0.00015]
[1779480223831,34.07,75831.32,0.0,-1.0,0.0,0.00014]
[1779480228866,34.07,75832.76,0.0,-1.0,0.0,0.00015]
[1779480230879,34.07,75838.1,0.0,-1.0,0.0,0.00015]
[1779480231886,34.07,75849.43,0.0,-1.0,0.0,0.00016]
[1779480232894,34.07,75851.23,0.0,-1.0,0.0,0.00016]
[1779480236926,34.07,75863.32,0.0,-1.0,0.0,0.00017]
[1779480237931,34.07,75853.14,0.0,-1.0,0.0,0.00016]
[1779480238939,34.07,75840.36,0.0,-1.0,0.0,0.00015]
[1779480239946,34.07,75840.83,0.0,-1.0,0.0,0.00015]
[1779480241958,34.07,75851.2,0.0,-1.0,0.0,0.00016]
[1779480242966,34.07,75854.14,0.0,-1.0,0.0,0.00016]
[1779480246994,34.07,75848.95,0.0,-1.0,0.0,0.00016]
[1779480250022,34.07,75841.11,0.0,-1.0,0.0,0.00015]
[1779480251028,34.07,75835.82,0.0,-1.0,0.0,0.00015]
[1779480252033,34.07,75837.07,0.0,-1.0,0.0,0.00015]
[1779480257071,34.07,75830.46,0.0,-1.0,0.0,0.00014]
[1779480259085,34.07,75826.87,0.0,-1.0,0.0,0.00014]
[1779480261098,34.07,75821.47,0.0,-1.0,0.0,0.00014]
[1779480262105,34.07,75815.73,0.0,-1.0,0.0,0.00013]
[1779480263112,34.07,75812.4,0.0,-1.0,0.0,0.00013]
[1779480265127,34.07,75807.78,0.0,-1.0,0.0,0.00013]
[1779480266133,34.07,75802.23,0.0,-1.0,0.0,0.00012]
[1779480267141,34.07,75797.14,0.0,-1.0,0.0,0.00012]
[1779480268148,34.07,75798.62,0.0,-1.0,0.0,0.00012]
[1779480272175,34.07,75806.29,0.0,-1.0,0.0,0.00013]
[1779480277211,34.07,75799.13,0.0,-1.0,0.0,0.00012]
[1779480282245,34.07,75792.37,0.0,-1.0,0.0,0.00012]
[1779480284300,34.07,75807.58,0.0,-1.0,0.0,0.00013]
[1779480285268,34.07,75807.58,0.0,-1.0,0.0,0.00013]
[1779480286273,34.07,75810.53,0.0,-1.0,0.0,0.00013]
[1779480289296,34.07,75814.67,0.0,-1.0,0.0,0.00013]
[1779480294331,34.07,75811.62,0.0,-1.0,0.0,0.00013]
[1779480299366,34.07,75811.04,0.0,-1.0,0.0,0.00013]
[1779480304402,34.07,75818.19,0.0,-1.0,0.0,0.00013]
[1779480309445,34.07,75822.3,0.0,-1.0,0.0,0.00014]
[1779480310450,34.07,75828.75,0.0,-1.0,0.0,0.00014]
[1779480311458,34.07,75828.9,0.0,-1.0,0.0,0.00014]
[1779480316494,34.07,75829.61,0.0,-1.0,0.0,0.00014]
[1779480320524,34.07,75823.94,0.0,-1.0,0.0,0.00014]
[1779480321531,34.07,75820.98,0.0,-1.0,0.0,0.00013]
[1779480326565,34.07,75824.67,0.0,-1.0,0.0,0.00014]
[1779480328580,34.07,75833.81,0.0,-1.0,0.0,0.00014]
[1779480329586,34.07,75834.29,0.0,-1.0,0.0,0.00014]
[1779480334623,34.07,75832.68,0.0,-1.0,0.0,0.00014]
[1779480339658,34.07,75834.1,0.0,-1.0,0.0,0.00014]
[1779480343686,34.07,75842.21,0.0,-1.0,0.0,0.00015]
[1779480344692,34.07,75842.92,0.0,-1.0,0.0,0.00015]
[1779480349727,34.07,75841.87,0.0,-1.0,0.0,0.00015]
[1779480354766,34.07,75840.63,0.0,-1.0,0.0,0.00015]
[1779480359801,34.07,75840.4,0.0,-1.0,0.0,0.00015]
[1779480363830,34.07,75833.99,0.0,-1.0,0.0,0.00014]
[1779480364878,34.07,75831.8,0.0,-1.0,0.0,0.00014]
[1779480367858,34.07,75826.55,0.0,-1.0,0.0,0.00014]
[1779480368866,34.07,75836.49,0.0,-1.0,0.0,0.00014]
[1779480369872,34.07,75836.47,0.0,-1.0,0.0,0.00014]
[1779480374950,34.07,75839.74,0.0,-1.0,0.0,0.00015]
[1779480379942,34.07,75849.71,0.0,-1.0,0.0,0.00015]
[1779480380948,34.07,75860.61,0.0,-1.0,0.0,0.00016]
[1779480384978,34.07,75853.53,0.0,-1.0,0.0,0.00016]
[1779480388001,34.07,75866.09,0.0,-1.0,0.0,0.00017]
[1779480389005,34.07,75873.32,0.0,-1.0,0.0,0.00017]
[1779480394041,34.07,75873.56,0.0,-1.0,0.0,0.00017]
[1779480397063,34.07,75876.33,0.0,-1.0,0.0,0.00017]
[1779480402098,34.07,75876.95,0.0,-1.0,0.0,0.00017]
[1779480407144,34.07,75888.22,0.0,-1.0,0.0,0.00018]
[1779480408151,34.07,75889.06,0.0,-1.0,0.0,0.00018]
[1779480413185,34.07,75884.18,0.0,-1.0,0.0,0.00018]
[1779480414194,34.07,75882.57,0.0,-1.0,0.0,0.00018]
[1779480419228,34.07,75883.0,0.0,-1.0,0.0,0.00018]
[1779480421244,34.07,75889.34,0.0,-1.0,0.0,0.00018]
[1779480422249,34.07,75894.17,0.0,-1.0,0.0,0.00019]
[1779480423256,34.07,75894.89,0.0,-1.0,0.0,0.00019]
[1779480429299,34.07,75896.03,0.0,-1.0,0.0,0.00019]
[1779480434334,34.07,75896.72,0.0,-1.0,0.0,0.00019]
[1779480437354,34.07,75905.14,0.0,-1.0,0.0,0.0002]
[1779480438362,34.07,75905.86,0.0,-1.0,0.0,0.0002]
[1779480443401,34.07,75909.27,0.0,-1.0,0.0,0.0002]
[1779480447429,34.07,75913.32,0.0,-1.0,0.0,0.00021]
[1779480452462,34.07,75915.88,0.0,-1.0,0.0,0.00021]
[1779480457497,34.07,75918.45,0.0,-1.0,0.0,0.00021]
[1779480462533,34.07,75908.24,0.0,-1.0,0.0,0.0002]
[1779480463539,34.07,75910.57,0.0,-1.0,0.0,0.0002]
[1779480468575,34.07,75907.88,0.0,-1.0,0.0,0.0002]
[1779480470588,34.07,75913.01,0.0,-1.0,0.0,0.0002]
[1779480474616,34.07,75919.72,0.0,-1.0,0.0,0.00021]
[1779480475625,34.07,75921.47,0.0,-1.0,0.0,0.00021]
[1779480480665,34.07,75923.99,0.0,-1.0,0.0,0.00021]
[1779480481673,34.07,75917.24,0.0,-1.0,0.0,0.00021]
[1779480482679,34.07,75914.27,0.0,-1.0,0.0,0.0002]
[1779480486708,34.07,75920.11,0.0,-1.0,0.0,0.00021]
[1779480487714,34.07,75921.81,0.0,-1.0,0.0,0.00021]
[1779480492754,34.07,75917.22,0.0,-1.0,0.0,0.00021]
[1779480497788,34.07,75913.38,0.0,-1.0,0.0,0.0002]
[1779480498795,34.07,75908.09,0.0,-1.0,0.0,0.0002]
[1779480499802,34.07,75904.21,0.0,-1.0,0.0,0.00019]
[1779480501817,34.07,75903.14,0.0,-1.0,0.0,0.00019]
[1779480503830,34.07,75891.53,0.0,-1.0,0.0,0.00018]
[1779480504840,34.07,75891.02,0.0,-1.0,0.0,0.00018]
[1779480509871,34.07,75890.8,0.0,-1.0,0.0,0.00018]
[1779480514910,34.07,75888.89,0.0,-1.0,0.0,0.00018]
[1779480519946,34.07,75889.1,0.0,-1.0,0.0,0.00018]
[1779480524982,34.07,75890.2,0.0,-1.0,0.0,0.00018]
[1779480530017,34.07,75889.11,0.0,-1.0,0.0,0.00018]
[1779480535053,34.07,75886.37,0.0,-1.0,0.0,0.00017]
[1779480540094,34.07,75886.24,0.0,-1.0,0.0,0.00017]
[1779480545128,34.07,75885.58,0.0,-1.0,0.0,0.00017]
[1779480550159,34.07,75884.68,0.0,-1.0,0.0,0.00017]
[1779480555193,34.07,75884.56,0.0,-1.0,0.0,0.00017]
[1779480561237,34.07,75884.02,0.0,-1.0,0.0,0.00017]
[1779480565264,34.07,75889.6,0.0,-1.0,0.0,0.00018]
[1779480570298,34.07,75890.91,0.0,-1.0,0.0,0.00018]
[1779480572314,34.07,75895.0,0.0,-1.0,0.0,0.00018]
[1779480574327,34.07,75900.36,0.0,-1.0,0.0,0.00018]
[1779480576366,34.07,75918.98,0.0,-1.0,0.0,0.0002]
[1779480578354,34.07,75923.45,0.0,-1.0,0.0,0.00021]
[1779480580369,34.07,75922.83,0.0,-1.0,0.0,0.00021]
[1779480585404,34.07,75922.38,0.0,-1.0,0.0,0.00021]
[1779480591446,34.07,75922.23,0.0,-1.0,0.0,0.00021]
[1779480596481,34.07,75924.0,0.0,-1.0,0.0,0.00021]
[1779480601515,34.07,75928.14,0.0,-1.0,0.0,0.00021]
[1779480604537,34.07,75936.53,0.0,-1.0,0.0,0.00022]
[1779480605543,34.07,75942.05,0.0,-1.0,0.0,0.00023]
[1779480606551,34.07,75943.99,0.0,-1.0,0.0,0.00023]
[1779480611589,34.07,75942.7,0.0,-1.0,0.0,0.00023]
[1779480616630,34.07,75941.92,0.0,-1.0,0.0,0.00023]
[1779480618645,34.07,75929.88,0.0,-1.0,0.0,0.00021]
[1779480619652,34.07,75928.88,0.0,-1.0,0.0,0.00021]
[1779480624693,34.07,75928.56,0.0,-1.0,0.0,0.00021]
[1779480629729,34.07,75928.47,0.0,-1.0,0.0,0.00021]
[1779480634766,34.07,75924.0,0.0,-1.0,0.0,0.0002]
[1779480639800,34.07,75926.25,0.0,-1.0,0.0,0.00021]
[1779480644835,34.07,75926.92,0.0,-1.0,0.0,0.00021]
[1779480649869,34.07,75928.82,0.0,-1.0,0.0,0.00021]
[1779480654904,34.07,75933.43,0.0,-1.0,0.0,0.00021]
[1779480659939,34.07,75931.11,0.0,-1.0,0.0,0.00021]
[1779480663969,34.07,75924.57,0.0,-1.0,0.0,0.0002]
[1779480665988,34.07,75920.81,0.0,-1.0,0.0,0.0002]
[1779480671016,34.07,75924.76,0.0,-1.0,0.0,0.0002]
[1779480676056,34.07,75927.92,0.0,-1.0,0.0,0.00021]
[1779480681090,34.07,75926.8,0.0,-1.0,0.0,0.00021]
[1779480686126,34.07,75925.35,0.0,-1.0,0.0,0.00021]
[1779480691161,34.07,75913.42,0.0,-1.0,0.0,0.00019]
[1779480692168,34.07,75910.39,0.0,-1.0,0.0,0.00019]
[1779480697203,34.07,75908.13,0.0,-1.0,0.0,0.00019]
[1779480702238,34.07,75908.18,0.0,-1.0,0.0,0.00019]
[1779480707291,34.07,75907.71,0.0,-1.0,0.0,0.00018]
[1779480712313,34.07,75906.95,0.0,-1.0,0.0,0.00018]
[1779480717348,34.07,75906.17,0.0,-1.0,0.0,0.00018]
[1779480727419,34.07,75904.95,0.0,-1.0,0.0,0.00018]
[1779480729432,34.07,75902.73,0.0,-1.0,0.0,0.00018]
[1779480731450,34.07,75908.77,0.0,-1.0,0.0,0.00019]
[1779480734467,34.07,75894.13,0.0,-1.0,0.0,0.00017]
[1779480735475,34.07,75888.64,0.0,-1.0,0.0,0.00017]
[1779480736481,34.07,75889.59,0.0,-1.0,0.0,0.00017]
[1779480741516,34.07,75889.84,0.0,-1.0,0.0,0.00017]
[1779480746551,34.07,75889.86,0.0,-1.0,0.0,0.00017]
[1779480751589,34.07,75888.47,0.0,-1.0,0.0,0.00017]
[1779480756623,34.07,75881.54,0.0,-1.0,0.0,0.00016]
[1779480760652,34.07,75872.98,0.0,-1.0,0.0,0.00015]
[1779480761658,34.07,75871.87,0.0,-1.0,0.0,0.00015]
[1779480765686,34.07,75862.37,0.0,-1.0,0.0,0.00015]
[1779480766694,34.07,75859.22,0.0,-1.0,0.0,0.00014]
[1779480771729,34.07,75862.04,0.0,-1.0,0.0,0.00014]
[1779480776766,34.07,75861.65,0.0,-1.0,0.0,0.00014]
[1779480781805,34.07,75860.67,0.0,-1.0,0.0,0.00014]
[1779480783817,34.07,75853.78,0.0,-1.0,0.0,0.00014]
[1779480785831,34.07,75865.63,0.0,-1.0,0.0,0.00015]
[1779480786837,34.07,75866.18,0.0,-1.0,0.0,0.00015]
[1779480787845,34.07,75879.58,0.0,-1.0,0.0,0.00016]
[1779480788854,34.07,75882.51,0.0,-1.0,0.0,0.00016]
[1779480790868,34.07,75883.57,0.0,-1.0,0.0,0.00016]
[1779480797952,34.07,75885.75,0.0,-1.0,0.0,0.00016]
[1779480804964,34.07,75885.36,0.0,-1.0,0.0,0.00016]
[1779480810002,34.07,75885.34,0.0,-1.0,0.0,0.00016]
[1779480813025,34.07,75892.26,0.0,-1.0,0.0,0.00017]
[1779480814029,34.07,75894.83,0.0,-1.0,0.0,0.00017]
[1779480819063,34.07,75895.65,0.0,-1.0,0.0,0.00017]
[1779480824102,34.07,75896.99,0.0,-1.0,0.0,0.00017]
[1779480829134,34.07,75893.59,0.0,-1.0,0.0,0.00017]
[1779480834168,34.07,75895.41,0.0,-1.0,0.0,0.00017]
[1779480839204,34.07,75895.76,0.0,-1.0,0.0,0.00017]
[1779480844238,34.07,75895.29,0.0,-1.0,0.0,0.00017]
[1779480849274,34.07,75896.38,0.0,-1.0,0.0,0.00017]
[1779480854309,34.07,75895.73,0.0,-1.0,0.0,0.00017]
[1779480859343,34.07,75892.76,0.0,-1.0,0.0,0.00017]
[1779480864378,34.07,75886.6,0.0,-1.0,0.0,0.00016]
[1779480866392,34.07,75884.14,0.0,-1.0,0.0,0.00016]
[1779480872435,34.07,75884.76,0.0,-1.0,0.0,0.00016]
[1779480874449,34.07,75877.75,0.0,-1.0,0.0,0.00015]
[1779480879484,34.07,75875.25,0.0,-1.0,0.0,0.00015]
[1779480883516,34.07,75862.34,0.0,-1.0,0.0,0.00014]
[1779480884518,34.07,75855.74,0.0,-1.0,0.0,0.00014]
[1779480889554,34.07,75854.06,0.0,-1.0,0.0,0.00013]
[1779480894589,34.07,75852.64,0.0,-1.0,0.0,0.00013]
[1779480896602,34.07,75859.0,0.0,-1.0,0.0,0.00014]
[1779480900630,34.07,75852.65,0.0,-1.0,0.0,0.00013]
[1779480904658,34.07,75847.03,0.0,-1.0,0.0,0.00013]
[1779480909694,34.07,75848.74,0.0,-1.0,0.0,0.00013]
[1779480911709,34.07,75855.17,0.0,-1.0,0.0,0.00014]
[1779480913722,34.07,75858.07,0.0,-1.0,0.0,0.00014]
[1779480918756,34.07,75856.4,0.0,-1.0,0.0,0.00014]
[1779480923809,34.07,75853.43,0.0,-1.0,0.0,0.00013]
[1779480925811,34.07,75845.48,0.0,-1.0,0.0,0.00013]
[1779480927832,34.07,75846.39,0.0,-1.0,0.0,0.00013]
[1779480928908,34.07,75860.27,0.0,-1.0,0.0,0.00014]
[1779480930845,34.07,75859.52,0.0,-1.0,0.0,0.00014]
[1779480935879,34.07,75859.09,0.0,-1.0,0.0,0.00014]
[1779480940914,34.07,75858.19,0.0,-1.0,0.0,0.00014]
[1779480945950,34.07,75869.31,0.0,-1.0,0.0,0.00014]
[1779480946956,34.07,75871.94,0.0,-1.0,0.0,0.00014]
[1779480951995,34.07,75870.95,0.0,-1.0,0.0,0.00014]
[1779480955013,34.07,75876.35,0.0,-1.0,0.0,0.00015]
[1779480960051,34.07,75876.21,0.0,-1.0,0.0,0.00015]
[1779480965088,34.07,75874.0,0.0,-1.0,0.0,0.00015]
[1779480966096,34.07,75882.33,0.0,-1.0,0.0,0.00015]
[1779480967101,34.07,75885.03,0.0,-1.0,0.0,0.00015]
[1779480969192,34.07,75901.19,0.0,-1.0,0.0,0.00017]
[1779480970124,34.07,75901.19,0.0,-1.0,0.0,0.00017]
[1779480978179,34.07,75900.55,0.0,-1.0,0.0,0.00017]
[1779480983214,34.07,75900.02,0.0,-1.0,0.0,0.00017]
[1779480987243,34.07,75894.26,0.0,-1.0,0.0,0.00016]
[1779480988248,34.07,75894.56,0.0,-1.0,0.0,0.00016]
[1779480993283,34.07,75893.52,0.0,-1.0,0.0,0.00016]
[1779480998318,34.07,75893.87,0.0,-1.0,0.0,0.00016]
[1779481003354,34.07,75893.93,0.0,-1.0,0.0,0.00016]
[1779481008389,34.07,75893.33,0.0,-1.0,0.0,0.00016]
[1779481013423,34.07,75903.29,0.0,-1.0,0.0,0.00017]
[1779481014430,34.07,75907.36,0.0,-1.0,0.0,0.00017]
[1779481017452,34.07,75908.16,0.0,-1.0,0.0,0.00017]
[1779481022486,34.07,75905.63,0.0,-1.0,0.0,0.00017]
[1779481024501,34.07,75900.02,0.0,-1.0,0.0,0.00016]
[1779481028531,34.07,75894.34,0.0,-1.0,0.0,0.00016]
[1779481032560,34.07,75884.86,0.0,-1.0,0.0,0.00015]
[1779481033566,34.07,75885.33,0.0,-1.0,0.0,0.00015]
[1779481038605,34.07,75889.41,0.0,-1.0,0.0,0.00016]
[1779481043637,34.07,75888.36,0.0,-1.0,0.0,0.00015]
[1779481048672,34.07,75885.49,0.0,-1.0,0.0,0.00015]
[1779481053706,34.07,75885.47,0.0,-1.0,0.0,0.00015]
[1779481055722,34.07,75890.97,0.0,-1.0,0.0,0.00015]
[1779481056729,34.07,75892.54,0.0,-1.0,0.0,0.00016]
[1779481059750,34.07,75898.76,0.0,-1.0,0.0,0.00016]
[1779481061772,34.07,75901.26,0.0,-1.0,0.0,0.00016]
[1779481065799,34.07,75907.67,0.0,-1.0,0.0,0.00017]
[1779481066807,34.07,75909.61,0.0,-1.0,0.0,0.00017]
[1779481071841,34.07,75907.22,0.0,-1.0,0.0,0.00017]
[1779481076878,34.07,75906.23,0.0,-1.0,0.0,0.00017]
[1779481081911,34.07,75904.84,0.0,-1.0,0.0,0.00017]
[1779481086946,34.07,75904.69,0.0,-1.0,0.0,0.00017]
[1779481091981,34.07,75905.01,0.0,-1.0,0.0,0.00017]
[1779481097020,34.07,75901.9,0.0,-1.0,0.0,0.00016]
[1779481102055,34.07,75902.98,0.0,-1.0,0.0,0.00016]
[1779481106085,34.07,75909.25,0.0,-1.0,0.0,0.00017]
[1779481108098,34.07,75910.73,0.0,-1.0,0.0,0.00017]
[1779481113135,34.07,75910.6,0.0,-1.0,0.0,0.00017]
[1779481117186,34.07,75903.18,0.0,-1.0,0.0,0.00016]
[1779481120206,34.07,75892.89,0.0,-1.0,0.0,0.00015]
[1779481121214,34.07,75890.47,0.0,-1.0,0.0,0.00015]
[1779481123228,34.07,75886.18,0.0,-1.0,0.0,0.00015]
[1779481124236,34.07,75878.43,0.0,-1.0,0.0,0.00014]
[1779481125241,34.07,75877.47,0.0,-1.0,0.0,0.00014]
[1779481130277,34.07,75876.1,0.0,-1.0,0.0,0.00014]
[1779481135312,34.07,75873.19,0.0,-1.0,0.0,0.00014]
[1779481140346,34.07,75872.67,0.0,-1.0,0.0,0.00014]
[1779481145385,34.07,75873.52,0.0,-1.0,0.0,0.00014]
[1779481149410,34.07,75863.08,0.0,-1.0,0.0,0.00013]
[1779481150418,34.07,75857.49,0.0,-1.0,0.0,0.00013]
[1779481151424,34.07,75855.45,0.0,-1.0,0.0,0.00013]
[1779481154444,34.07,75850.85,0.0,-1.0,0.0,0.00012]
[1779481157468,34.07,75844.44,0.0,-1.0,0.0,0.00012]
[1779481158474,34.07,75841.87,0.0,-1.0,0.0,0.00012]
[1779481160496,34.07,75834.94,0.0,-1.0,0.0,0.00011]
[1779481163508,34.07,75829.13,0.0,-1.0,0.0,0.00011]
[1779481165521,34.07,75835.42,0.0,-1.0,0.0,0.00011]
[1779481167536,34.07,75839.16,0.0,-1.0,0.0,0.00012]
[1779481169550,34.07,75848.55,0.0,-1.0,0.0,0.00012]
[1779481170558,34.07,75849.86,0.0,-1.0,0.0,0.00012]
[1779481174589,34.07,75853.83,0.0,-1.0,0.0,0.00012]
[1779481179625,34.07,75853.88,0.0,-1.0,0.0,0.00012]
[1779481184662,34.07,75856.14,0.0,-1.0,0.0,0.00013]
[1779481186676,34.07,75862.84,0.0,-1.0,0.0,0.00013]
[1779481191714,34.07,75861.96,0.0,-1.0,0.0,0.00013]
[1779481196745,34.07,75859.89,0.0,-1.0,0.0,0.00013]
[1779481201781,34.07,75865.0,0.0,-1.0,0.0,0.00013]
[1779481206816,34.07,75861.46,0.0,-1.0,0.0,0.00013]
[1779481211851,34.07,75859.95,0.0,-1.0,0.0,0.00013]
[1779481216889,34.07,75861.67,0.0,-1.0,0.0,0.00013]
[1779481221921,34.07,75860.95,0.0,-1.0,0.0,0.00013]
[1779481226957,34.07,75861.89,0.0,-1.0,0.0,0.00013]
[1779481231992,34.07,75859.58,0.0,-1.0,0.0,0.00013]
[1779481236037,34.07,75848.48,0.0,-1.0,0.0,0.00012]
[1779481237045,34.07,75847.92,0.0,-1.0,0.0,0.00012]
[1779481241106,34.07,75842.06,0.0,-1.0,0.0,0.00011]
[1779481244095,34.07,75838.79,0.0,-1.0,0.0,0.00011]
[1779481247118,34.07,75821.47,0.0,-1.0,0.0,0.0001]
[1779481248125,34.07,75819.26,0.0,-1.0,0.0,0.0001]
[1779481252154,34.07,75824.73,0.0,-1.0,0.0,0.0001]
[1779481254169,34.07,75826.62,0.0,-1.0,0.0,0.00011]
[1779481259205,34.07,75823.85,0.0,-1.0,0.0,0.0001]
[1779481262226,34.07,75819.06,0.0,-1.0,0.0,0.0001]
[1779481267261,34.07,75817.67,0.0,-1.0,0.0,0.0001]
[1779481272296,34.07,75816.42,0.0,-1.0,0.0,0.0001]
[1779481276325,34.07,75822.17,0.0,-1.0,0.0,0.0001]
[1779481281394,34.07,75833.37,0.0,-1.0,0.0,0.00011]
[1779481283372,34.07,75835.92,0.0,-1.0,0.0,0.00011]
[1779481286393,34.07,75841.55,0.0,-1.0,0.0,0.00011]
[1779481288407,34.07,75847.09,0.0,-1.0,0.0,0.00012]
[1779481290422,34.07,75854.9,0.0,-1.0,0.0,0.00012]
[1779481292436,34.07,75857.59,0.0,-1.0,0.0,0.00012]
[1779481297471,34.07,75861.68,0.0,-1.0,0.0,0.00012]
[1779481300493,34.07,75867.43,0.0,-1.0,0.0,0.00013]
[1779481301509,34.07,75868.56,0.0,-1.0,0.0,0.00013]
[1779481306539,34.07,75875.71,0.0,-1.0,0.0,0.00013]
[1779481307550,34.07,75879.55,0.0,-1.0,0.0,0.00014]
[1779481309563,34.07,75886.53,0.0,-1.0,0.0,0.00014]
[1779481310573,34.07,75887.39,0.0,-1.0,0.0,0.00014]
[1779481312585,34.07,75892.87,0.0,-1.0,0.0,0.00015]
[1779481317621,34.07,75887.77,0.0,-1.0,0.0,0.00014]
[1779481318627,34.07,75877.6,0.0,-1.0,0.0,0.00013]
[1779481319634,34.07,75873.25,0.0,-1.0,0.0,0.00013]
[1779481321648,34.07,75871.76,0.0,-1.0,0.0,0.00013]
[1779481323661,34.07,75878.53,0.0,-1.0,0.0,0.00014]
[1779481324669,34.07,75879.71,0.0,-1.0,0.0,0.00014]
[1779481329704,34.07,75883.56,0.0,-1.0,0.0,0.00014]
[1779481334738,34.07,75884.1,0.0,-1.0,0.0,0.00014]
[1779481339774,34.07,75882.86,0.0,-1.0,0.0,0.00014]
[1779481344809,34.07,75881.34,0.0,-1.0,0.0,0.00014]
[1779481349843,34.07,75880.95,0.0,-1.0,0.0,0.00014]
[1779481354878,34.07,75872.81,0.0,-1.0,0.0,0.00013]
[1779481358907,34.07,75850.25,0.0,-1.0,0.0,0.00012]
[1779481359914,34.07,75841.85,0.0,-1.0,0.0,0.00011]
[1779481364951,34.07,75840.94,0.0,-1.0,0.0,0.00011]
[1779481369985,34.07,75840.05,0.0,-1.0,0.0,0.00011]
[1779481375022,34.07,75844.1,0.0,-1.0,0.0,0.00011]
[1779481379050,34.07,75849.21,0.0,-1.0,0.0,0.00011]
[1779481380057,34.07,75854.49,0.0,-1.0,0.0,0.00012]
[1779481385093,34.07,75852.96,0.0,-1.0,0.0,0.00012]
[1779481390129,34.07,75853.3,0.0,-1.0,0.0,0.00012]
[1779481395163,34.07,75853.86,0.0,-1.0,0.0,0.00012]
[1779481400198,34.07,75855.56,0.0,-1.0,0.0,0.00012]
[1779481405233,34.07,75854.33,0.0,-1.0,0.0,0.00012]
[1779481408253,34.07,75862.17,0.0,-1.0,0.0,0.00012]
[1779481411277,34.07,75866.71,0.0,-1.0,0.0,0.00012]
[1779481413290,34.07,75877.86,0.0,-1.0,0.0,0.00013]
[1779481414296,34.07,75879.0,0.0,-1.0,0.0,0.00013]
[1779481419333,34.07,75879.03,0.0,-1.0,0.0,0.00013]
[1779481420338,34.07,75871.53,0.0,-1.0,0.0,0.00013]
[1779481421348,34.07,75868.81,0.0,-1.0,0.0,0.00012]
[1779481426382,34.07,75868.68,0.0,-1.0,0.0,0.00012]
[1779481431415,34.07,75869.58,0.0,-1.0,0.0,0.00013]
[1779481434440,34.07,75877.52,0.0,-1.0,0.0,0.00013]
[1779481435446,34.07,75880.15,0.0,-1.0,0.0,0.00013]
[1779481438469,34.07,75851.43,0.0,-1.0,0.0,0.00011]
[1779481439474,34.07,75846.29,0.0,-1.0,0.0,0.00011]
[1779481440482,34.07,75847.32,0.0,-1.0,0.0,0.00011]
[1779481446540,34.07,75845.02,0.0,-1.0,0.0,0.00011]
[1779481451569,34.07,75847.9,0.0,-1.0,0.0,0.00011]
[1779481456601,34.07,75848.88,0.0,-1.0,0.0,0.00011]
[1779481462677,34.07,75847.84,0.0,-1.0,0.0,0.00011]
[1779481467684,34.07,75851.21,0.0,-1.0,0.0,0.00011]
[1779481468688,34.07,75857.0,0.0,-1.0,0.0,0.00012]
[1779481469694,34.07,75857.67,0.0,-1.0,0.0,0.00012]
[1779481473725,34.07,75848.14,0.0,-1.0,0.0,0.00011]
[1779481474729,34.07,75849.05,0.0,-1.0,0.0,0.00011]
[1779481477756,34.07,75854.86,0.0,-1.0,0.0,0.00011]
[1779481482818,34.07,75853.73,0.0,-1.0,0.0,0.00011]
[1779481487826,34.07,75857.6,0.0,-1.0,0.0,0.00012]
[1779481492862,34.07,75852.9,0.0,-1.0,0.0,0.00011]
[1779481494876,34.07,75862.23,0.0,-1.0,0.0,0.00012]
[1779481495883,34.07,75865.7,0.0,-1.0,0.0,0.00012]
[1779481500919,34.07,75865.54,0.0,-1.0,0.0,0.00012]
[1779481504947,34.07,75843.33,0.0,-1.0,0.0,0.00011]
[1779481505954,34.07,75835.46,0.0,-1.0,0.0,0.0001]
[1779481506960,34.07,75837.48,0.0,-1.0,0.0,0.0001]
[1779481509983,34.07,75831.63,0.0,-1.0,0.0,0.0001]
[1779481515020,34.07,75835.6,0.0,-1.0,0.0,0.0001]
[1779481520052,34.07,75835.38,0.0,-1.0,0.0,0.0001]
[1779481525086,34.07,75835.39,0.0,-1.0,0.0,0.0001]
[1779481530123,34.07,75835.21,0.0,-1.0,0.0,0.0001]
[1779481536165,34.07,75836.18,0.0,-1.0,0.0,0.0001]
[1779481541200,34.07,75840.09,0.0,-1.0,0.0,0.0001]
[1779481546235,34.07,75853.7,0.0,-1.0,0.0,0.00011]
[1779481547242,34.07,75863.63,0.0,-1.0,0.0,0.00012]
[1779481552281,34.07,75865.55,0.0,-1.0,0.0,0.00012]
[1779481557313,34.07,75867.45,0.0,-1.0,0.0,0.00012]
[1779481560334,34.07,75862.45,0.0,-1.0,0.0,0.00012]
[1779481565369,34.07,75862.85,0.0,-1.0,0.0,0.00012]
[1779481570404,34.07,75860.62,0.0,-1.0,0.0,0.00012]
[1779481575440,34.07,75859.25,0.0,-1.0,0.0,0.00011]
[1779481577454,34.07,75868.81,0.0,-1.0,0.0,0.00012]
[1779481578461,34.07,75866.69,0.0,-1.0,0.0,0.00012]
[1779481583532,34.07,75867.09,0.0,-1.0,0.0,0.00012]
[1779481588531,34.07,75860.38,0.0,-1.0,0.0,0.00012]
[1779481593606,34.07,75860.8,0.0,-1.0,0.0,0.00011]
[1779481599608,34.07,75860.64,0.0,-1.0,0.0,0.00011]
[1779481604643,34.07,75859.89,0.0,-1.0,0.0,0.00011]
[1779481606658,34.07,75866.16,0.0,-1.0,0.0,0.00012]
[1779481609681,34.07,75882.0,0.0,-1.0,0.0,0.00013]
[1779481610688,34.07,75886.3,0.0,-1.0,0.0,0.00013]
[1779481611696,34.07,75881.02,0.0,-1.0,0.0,0.00013]
[1779481612702,34.07,75879.52,0.0,-1.0,0.0,0.00012]
[1779481615723,34.07,75877.1,0.0,-1.0,0.0,0.00012]
[1779481620760,34.07,75877.72,0.0,-1.0,0.0,0.00012]
[1779481625793,34.07,75870.19,0.0,-1.0,0.0,0.00012]
[1779481626801,34.07,75868.73,0.0,-1.0,0.0,0.00012]
[1779481630828,34.07,75883.95,0.0,-1.0,0.0,0.00013]
[1779481631835,34.07,75884.8,0.0,-1.0,0.0,0.00013]
[1779481639892,34.07,75884.94,0.0,-1.0,0.0,0.00013]
[1779481643920,34.07,75879.8,0.0,-1.0,0.0,0.00013]
[1779481645934,34.07,75877.59,0.0,-1.0,0.0,0.00012]
[1779481650968,34.07,75879.76,0.0,-1.0,0.0,0.00013]
[1779481659024,34.07,75880.85,0.0,-1.0,0.0,0.00012]
[1779481664059,34.07,75881.31,0.0,-1.0,0.0,0.00012]
[1779481670101,34.07,75880.86,0.0,-1.0,0.0,0.00012]
[1779481675138,34.07,75880.17,0.0,-1.0,0.0,0.00012]
[1779481680171,34.07,75881.73,0.0,-1.0,0.0,0.00012]
[1779481685207,34.07,75876.67,0.0,-1.0,0.0,0.00012]
[1779481690242,34.07,75874.71,0.0,-1.0,0.0,0.00012]
[1779481695276,34.07,75872.82,0.0,-1.0,0.0,0.00012]
[1779481700313,34.07,75873.53,0.0,-1.0,0.0,0.00012]
[1779481706353,34.07,75873.67,0.0,-1.0,0.0,0.00012]
[1779481711389,34.07,75875.2,0.0,-1.0,0.0,0.00012]
[1779481716423,34.07,75871.19,0.0,-1.0,0.0,0.00012]
[1779481721458,34.07,75871.19,0.0,-1.0,0.0,0.00012]
[1779481726493,34.07,75871.46,0.0,-1.0,0.0,0.00012]
[1779481729516,34.07,75881.74,0.0,-1.0,0.0,0.00012]
[1779481732538,34.07,75892.62,0.0,-1.0,0.0,0.00013]
[1779481733542,34.07,75894.05,0.0,-1.0,0.0,0.00013]
[1779481736564,34.07,75887.78,0.0,-1.0,0.0,0.00013]
[1779481741598,34.07,75887.15,0.0,-1.0,0.0,0.00013]
[1779481743612,34.07,75892.58,0.0,-1.0,0.0,0.00013]
[1779481749654,34.07,75893.62,0.0,-1.0,0.0,0.00013]
[1779481754750,34.07,75893.17,0.0,-1.0,0.0,0.00013]
[1779481760732,34.07,75898.82,0.0,-1.0,0.0,0.00013]
[1779481764821,34.07,75906.59,0.0,-1.0,0.0,0.00014]
[1779481765769,34.07,75906.59,0.0,-1.0,0.0,0.00014]
[1779481770803,34.07,75905.49,0.0,-1.0,0.0,0.00014]
[1779481774831,34.07,75909.34,0.0,-1.0,0.0,0.00014]
[1779481779866,34.07,75911.57,0.0,-1.0,0.0,0.00014]
[1779481784964,34.07,75910.28,0.0,-1.0,0.0,0.00014]
[1779481787922,34.07,75902.73,0.0,-1.0,0.0,0.00013]
[1779481788929,34.07,75903.7,0.0,-1.0,0.0,0.00013]
[1779481793965,34.07,75901.31,0.0,-1.0,0.0,0.00013]
[1779481799001,34.07,75899.84,0.0,-1.0,0.0,0.00013]
[1779481802030,34.07,75892.34,0.0,-1.0,0.0,0.00013]
[1779481803036,34.07,75877.86,0.0,-1.0,0.0,0.00012]
[1779481804045,34.07,75873.89,0.0,-1.0,0.0,0.00012]
[1779481809081,34.07,75877.55,0.0,-1.0,0.0,0.00012]
[1779481814115,34.07,75875.77,0.0,-1.0,0.0,0.00012]
[1779481819152,34.07,75876.55,0.0,-1.0,0.0,0.00012]
[1779481824186,34.07,75875.86,0.0,-1.0,0.0,0.00012]
[1779481831237,34.07,75875.23,0.0,-1.0,0.0,0.00011]
[1779481836275,34.07,75876.24,0.0,-1.0,0.0,0.00011]
[1779481841314,34.07,75875.27,0.0,-1.0,0.0,0.00011]
[1779481846354,34.07,75873.36,0.0,-1.0,0.0,0.00011]
[1779481849368,34.07,75879.31,0.0,-1.0,0.0,0.00012]
[1779481854403,34.07,75879.37,0.0,-1.0,0.0,0.00012]
[1779481858431,34.07,75873.52,0.0,-1.0,0.0,0.00011]
[1779481863497,34.07,75865.49,0.0,-1.0,0.0,0.00011]
[1779481864529,34.07,75835.62,0.0,-1.0,0.0,9e-05]
[1779481865588,34.07,75792.89,0.0,-1.0,0.0,7e-05]
[1779481867637,34.07,75761.52,0.0,-1.0,0.0,6e-05]
[1779481872692,34.07,75770.79,0.0,-1.0,0.0,7e-05]
[1779481873687,34.07,75775.46,0.0,-1.0,0.0,7e-05]
[1779481874688,34.07,75774.63,0.0,-1.0,0.0,7e-05]
[1779481879723,34.07,75773.21,0.0,-1.0,0.0,7e-05]
[1779481884759,34.07,75770.68,0.0,-1.0,0.0,7e-05]
[1779481887787,34.07,75796.86,0.0,-1.0,0.0,8e-05]
[1779481888794,34.07,75809.67,0.0,-1.0,0.0,8e-05]
[1779481893831,34.07,75805.96,0.0,-1.0,0.0,8e-05]
[1779481894835,34.07,75797.8,0.0,-1.0,0.0,7e-05]
[1779481895847,34.07,75796.41,0.0,-1.0,0.0,7e-05]
[1779481897856,34.07,75787.89,0.0,-1.0,0.0,7e-05]
[1779481898864,34.07,75782.73,0.0,-1.0,0.0,7e-05]
[1779481899871,34.07,75785.73,0.0,-1.0,0.0,7e-05]
[1779481900878,34.07,75791.13,0.0,-1.0,0.0,7e-05]
[1779481902896,34.07,75830.35,0.0,-1.0,0.0,9e-05]
[1779481903900,34.07,75817.07,0.0,-1.0,0.0,8e-05]
[1779481906921,34.07,75811.61,0.0,-1.0,0.0,8e-05]
[1779481908934,34.07,75805.18,0.0,-1.0,0.0,8e-05]
[1779481909941,34.07,75796.2,0.0,-1.0,0.0,7e-05]
[1779481910949,34.07,75790.21,0.0,-1.0,0.0,7e-05]
[1779481911955,34.07,75771.72,0.0,-1.0,0.0,7e-05]
[1779481912965,34.07,75769.0,0.0,-1.0,0.0,6e-05]
[1779481918001,34.07,75769.51,0.0,-1.0,0.0,6e-05]
[1779481919010,34.07,75764.47,0.0,-1.0,0.0,6e-05]
[1779481920020,34.07,75767.81,0.0,-1.0,0.0,6e-05]
[1779481922029,34.07,75771.49,0.0,-1.0,0.0,7e-05]
[1779481924079,34.07,75785.14,0.0,-1.0,0.0,7e-05]
[1779481925064,34.07,75791.71,0.0,-1.0,0.0,7e-05]
[1779481930100,34.07,75777.73,0.0,-1.0,0.0,7e-05]
[1779481935136,34.07,75781.14,0.0,-1.0,0.0,7e-05]
[1779481940185,34.07,75787.04,0.0,-1.0,0.0,7e-05]
[1779481946223,34.07,75789.53,0.0,-1.0,0.0,7e-05]
[1779481951259,34.07,75789.34,0.0,-1.0,0.0,7e-05]
[1779481956295,34.07,75792.74,0.0,-1.0,0.0,7e-05]
[1779481961331,34.07,75801.53,0.0,-1.0,0.0,8e-05]
[1779481962337,34.07,75806.72,0.0,-1.0,0.0,8e-05]
[1779481965358,34.07,75801.11,0.0,-1.0,0.0,7e-05]
[1779481967372,34.07,75794.59,0.0,-1.0,0.0,7e-05]
[1779481969386,34.07,75799.71,0.0,-1.0,0.0,7e-05]
[1779481971400,34.07,75802.35,0.0,-1.0,0.0,8e-05]
[1779481976434,34.07,75811.86,0.0,-1.0,0.0,8e-05]
[1779481979463,34.07,75791.81,0.0,-1.0,0.0,7e-05]
[1779481984508,34.07,75795.65,0.0,-1.0,0.0,7e-05]
[1779481985518,34.07,75799.71,0.0,-1.0,0.0,7e-05]
[1779481988535,34.07,75802.95,0.0,-1.0,0.0,8e-05]
[1779481993570,34.07,75807.67,0.0,-1.0,0.0,8e-05]
[1779481995584,34.07,75809.59,0.0,-1.0,0.0,8e-05]
[1779481998606,34.07,75824.98,0.0,-1.0,0.0,8e-05]
[1779482000618,34.07,75827.53,0.0,-1.0,0.0,9e-05]
[1779482005657,34.07,75829.82,0.0,-1.0,0.0,9e-05]
[1779482010688,34.07,75825.18,0.0,-1.0,0.0,8e-05]
[1779482013709,34.07,75818.63,0.0,-1.0,0.0,8e-05]
[1779482014719,34.07,75811.1,0.0,-1.0,0.0,8e-05]
[1779482016733,34.07,75808.8,0.0,-1.0,0.0,8e-05]
[1779482019756,34.07,75814.86,0.0,-1.0,0.0,8e-05]
[1779482021771,34.07,75821.39,0.0,-1.0,0.0,8e-05]
[1779482022776,34.07,75824.24,0.0,-1.0,0.0,8e-05]
[1779482025798,34.07,75825.2,0.0,-1.0,0.0,8e-05]
[1779482030832,34.07,75822.18,0.0,-1.0,0.0,8e-05]
[1779482035868,34.07,75822.24,0.0,-1.0,0.0,8e-05]
[1779482039896,34.07,75817.15,0.0,-1.0,0.0,8e-05]
[1779482041929,34.07,75828.06,0.0,-1.0,0.0,8e-05]
[1779482042935,34.07,75832.17,0.0,-1.0,0.0,9e-05]
[1779482047972,34.07,75831.35,0.0,-1.0,0.0,9e-05]
[1779482050993,34.07,75824.77,0.0,-1.0,0.0,8e-05]
[1779482056031,34.07,75822.48,0.0,-1.0,0.0,8e-05]
[1779482058048,34.07,75827.83,0.0,-1.0,0.0,8e-05]
[1779482064087,34.07,75825.71,0.0,-1.0,0.0,8e-05]
[1779482069130,34.07,75831.55,0.0,-1.0,0.0,9e-05]
[1779482070132,34.07,75845.42,0.0,-1.0,0.0,9e-05]
[1779482071139,34.07,75849.89,0.0,-1.0,0.0,9e-05]
[1779482076173,34.07,75846.69,0.0,-1.0,0.0,9e-05]
[1779482081209,34.07,75844.64,0.0,-1.0,0.0,9e-05]
[1779482086250,34.07,75857.0,0.0,-1.0,0.0,0.0001]
[1779482087262,34.07,75868.44,0.0,-1.0,0.0,0.0001]
[1779482088260,34.07,75872.31,0.0,-1.0,0.0,0.0001]
[1779482090274,34.07,75876.34,0.0,-1.0,0.0,0.00011]
[1779482096318,34.07,75875.78,0.0,-1.0,0.0,0.00011]
[1779482101356,34.07,75872.95,0.0,-1.0,0.0,0.00011]
[1779482103375,34.07,75863.96,0.0,-1.0,0.0,0.0001]
[1779482104382,34.07,75858.16,0.0,-1.0,0.0,0.0001]
[1779482109417,34.07,75858.76,0.0,-1.0,0.0,0.0001]
[1779482113444,34.07,75866.55,0.0,-1.0,0.0,0.0001]
[1779482116465,34.07,75872.49,0.0,-1.0,0.0,0.0001]
[1779482121501,34.07,75873.05,0.0,-1.0,0.0,0.00011]
[1779482126535,34.07,75871.42,0.0,-1.0,0.0,0.0001]
[1779482131571,34.07,75871.21,0.0,-1.0,0.0,0.0001]
[1779482135599,34.07,75864.76,0.0,-1.0,0.0,0.0001]
[1779482140636,34.07,75861.39,0.0,-1.0,0.0,0.0001]
[1779482145669,34.07,75859.12,0.0,-1.0,0.0,0.0001]
[1779482149701,34.07,75866.46,0.0,-1.0,0.0,0.0001]
[1779482150706,34.07,75872.05,0.0,-1.0,0.0,0.0001]
[1779482155742,34.07,75872.97,0.0,-1.0,0.0,0.0001]
[1779482161783,34.07,75873.43,0.0,-1.0,0.0,0.0001]
[1779482163798,34.07,75866.41,0.0,-1.0,0.0,0.0001]
[1779482168834,34.07,75868.1,0.0,-1.0,0.0,0.0001]
[1779482173873,34.07,75869.04,0.0,-1.0,0.0,0.0001]
[1779482178910,34.07,75870.45,0.0,-1.0,0.0,0.0001]
[1779482183942,34.07,75872.34,0.0,-1.0,0.0,0.0001]
[1779482184950,34.07,75880.29,0.0,-1.0,0.0,0.00011]
[1779482185956,34.07,75882.49,0.0,-1.0,0.0,0.00011]
[1779482190992,34.07,75885.09,0.0,-1.0,0.0,0.00011]
[1779482196038,34.07,75886.29,0.0,-1.0,0.0,0.00011]
[1779482201072,34.07,75886.0,0.0,-1.0,0.0,0.00011]
[1779482206108,34.07,75888.08,0.0,-1.0,0.0,0.00011]
[1779482213157,34.07,75884.02,0.0,-1.0,0.0,0.00011]
[1779482215173,34.07,75874.28,0.0,-1.0,0.0,0.0001]
[1779482216179,34.07,75875.59,0.0,-1.0,0.0,0.0001]
[1779482217186,34.07,75853.1,0.0,-1.0,0.0,9e-05]
[1779482218192,34.07,75836.7,0.0,-1.0,0.0,8e-05]
[1779482219199,34.07,75831.02,0.0,-1.0,0.0,8e-05]
[1779482220205,34.07,75830.78,0.0,-1.0,0.0,8e-05]
[1779482222222,34.07,75840.54,0.0,-1.0,0.0,9e-05]
[1779482223227,34.07,75848.44,0.0,-1.0,0.0,9e-05]
[1779482224235,34.07,75845.28,0.0,-1.0,0.0,9e-05]
[1779482227255,34.07,75840.25,0.0,-1.0,0.0,9e-05]
[1779482228263,34.07,75842.8,0.0,-1.0,0.0,9e-05]
[1779482230276,34.07,75845.89,0.0,-1.0,0.0,9e-05]
[1779482235311,34.07,75842.69,0.0,-1.0,0.0,9e-05]
[1779482240346,34.07,75841.02,0.0,-1.0,0.0,9e-05]
[1779482242360,34.07,75847.22,0.0,-1.0,0.0,9e-05]
[1779482245395,34.07,75853.99,0.0,-1.0,0.0,9e-05]
[1779482247397,34.07,75863.99,0.0,-1.0,0.0,0.0001]
[1779482248403,34.07,75863.84,0.0,-1.0,0.0,0.0001]
[1779482249410,34.07,75858.02,0.0,-1.0,0.0,9e-05]
[1779482250417,34.07,75858.25,0.0,-1.0,0.0,9e-05]
[1779482253437,34.07,75854.88,0.0,-1.0,0.0,9e-05]
[1779482255452,34.07,75860.52,0.0,-1.0,0.0,9e-05]
[1779482260487,34.07,75860.0,0.0,-1.0,0.0,9e-05]
[1779482265522,34.07,75860.15,0.0,-1.0,0.0,9e-05]
[1779482270559,34.07,75862.31,0.0,-1.0,0.0,9e-05]
[1779482275592,34.07,75868.79,0.0,-1.0,0.0,0.0001]
[1779482280626,34.07,75868.78,0.0,-1.0,0.0,0.0001]
[1779482285662,34.07,75864.33,0.0,-1.0,0.0,0.0001]
[1779482290696,34.07,75860.79,0.0,-1.0,0.0,9e-05]
[1779482295733,34.07,75860.55,0.0,-1.0,0.0,9e-05]
[1779482300766,34.07,75861.58,0.0,-1.0,0.0,9e-05]
[1779482305800,34.07,75862.72,0.0,-1.0,0.0,9e-05]
[1779482310841,34.07,75864.77,0.0,-1.0,0.0,0.0001]
[1779482315871,34.07,75869.87,0.0,-1.0,0.0,0.0001]
[1779482317885,34.07,75864.41,0.0,-1.0,0.0,9e-05]
[1779482322921,34.07,75862.42,0.0,-1.0,0.0,9e-05]
[1779482327959,34.07,75862.86,0.0,-1.0,0.0,9e-05]
[1779482332992,34.07,75860.65,0.0,-1.0,0.0,9e-05]
[1779482338028,34.07,75860.81,0.0,-1.0,0.0,9e-05]
[1779482340053,34.07,75868.61,0.0,-1.0,0.0,0.0001]
[1779482341048,34.07,75873.58,0.0,-1.0,0.0,0.0001]
[1779482346084,34.07,75882.89,0.0,-1.0,0.0,0.0001]
[1779482351118,34.07,75885.13,0.0,-1.0,0.0,0.0001]
[1779482356154,34.07,75881.58,0.0,-1.0,0.0,0.0001]
[1779482361189,34.07,75881.59,0.0,-1.0,0.0,0.0001]
[1779482366226,34.07,75879.0,0.0,-1.0,0.0,0.0001]
[1779482367231,34.07,75870.11,0.0,-1.0,0.0,0.0001]
[1779482368237,34.07,75868.93,0.0,-1.0,0.0,0.0001]
[1779482373273,34.07,75870.72,0.0,-1.0,0.0,0.0001]
[1779482378308,34.07,75876.72,0.0,-1.0,0.0,0.0001]
[1779482383342,34.07,75876.85,0.0,-1.0,0.0,0.0001]
[1779482388378,34.07,75877.4,0.0,-1.0,0.0,0.0001]
[1779482393415,34.07,75874.72,0.0,-1.0,0.0,0.0001]
[1779482399479,34.07,75877.56,0.0,-1.0,0.0,0.0001]
[1779482404492,34.07,75879.84,0.0,-1.0,0.0,0.0001]
[1779482409525,34.07,75879.98,0.0,-1.0,0.0,0.0001]
[1779482414560,34.07,75880.47,0.0,-1.0,0.0,0.0001]
[1779482419595,34.07,75883.86,0.0,-1.0,0.0,0.0001]
[1779482421609,34.07,75886.21,0.0,-1.0,0.0,0.0001]
[1779482424632,34.07,75871.89,0.0,-1.0,0.0,0.0001]
[1779482425638,34.07,75869.21,0.0,-1.0,0.0,9e-05]
[1779482430673,34.07,75865.74,0.0,-1.0,0.0,9e-05]
[1779482435736,34.07,75863.58,0.0,-1.0,0.0,9e-05]
[1779482440771,34.07,75866.54,0.0,-1.0,0.0,9e-05]
[1779482445807,34.07,75865.08,0.0,-1.0,0.0,9e-05]
[1779482450844,34.07,75861.36,0.0,-1.0,0.0,9e-05]
[1779482455879,34.07,75859.08,0.0,-1.0,0.0,9e-05]
[1779482460912,34.07,75859.3,0.0,-1.0,0.0,9e-05]
[1779482464960,34.07,75851.48,0.0,-1.0,0.0,8e-05]
[1779482467980,34.07,75860.55,0.0,-1.0,0.0,9e-05]
[1779482473018,34.07,75859.04,0.0,-1.0,0.0,9e-05]
[1779482478053,34.07,75856.39,0.0,-1.0,0.0,9e-05]
[1779482483088,34.07,75856.54,0.0,-1.0,0.0,9e-05]
[1779482487116,34.07,75850.31,0.0,-1.0,0.0,8e-05]
[1779482490138,34.07,75844.26,0.0,-1.0,0.0,8e-05]
[1779482495172,34.07,75843.27,0.0,-1.0,0.0,8e-05]
[1779482499202,34.07,75837.78,0.0,-1.0,0.0,8e-05]
[1779482502221,34.07,75843.45,0.0,-1.0,0.0,8e-05]
[1779482504235,34.07,75848.8,0.0,-1.0,0.0,8e-05]
[1779482509270,34.07,75849.76,0.0,-1.0,0.0,8e-05]
[1779482514313,34.07,75849.16,0.0,-1.0,0.0,8e-05]
[1779482516325,34.07,75871.23,0.0,-1.0,0.0,9e-05]
[1779482517332,34.07,75877.94,0.0,-1.0,0.0,0.0001]
[1779482519345,34.07,75887.07,0.0,-1.0,0.0,0.0001]
[1779482524381,34.07,75890.89,0.0,-1.0,0.0,0.0001]
[1779482529415,34.07,75887.8,0.0,-1.0,0.0,0.0001]
[1779482534452,34.07,75882.73,0.0,-1.0,0.0,0.0001]
[1779482539486,34.07,75883.62,0.0,-1.0,0.0,0.0001]
[1779482544520,34.07,75883.12,0.0,-1.0,0.0,0.0001]
[1779482549556,34.07,75883.23,0.0,-1.0,0.0,0.0001]
[1779482554590,34.07,75879.6,0.0,-1.0,0.0,9e-05]
[1779482559626,34.07,75869.08,0.0,-1.0,0.0,9e-05]
[1779482560637,34.07,75866.59,0.0,-1.0,0.0,9e-05]
[1779482565668,34.07,75865.6,0.0,-1.0,0.0,9e-05]
[1779482570704,34.07,75864.82,0.0,-1.0,0.0,9e-05]
[1779482571711,34.07,75870.99,0.0,-1.0,0.0,9e-05]
[1779482572718,34.07,75873.41,0.0,-1.0,0.0,9e-05]
[1779482577753,34.07,75875.89,0.0,-1.0,0.0,9e-05]
[1779482579766,34.07,75865.94,0.0,-1.0,0.0,9e-05]
[1779482580773,34.07,75865.69,0.0,-1.0,0.0,9e-05]
[1779482585808,34.07,75861.49,0.0,-1.0,0.0,9e-05]
[1779482589836,34.07,75855.15,0.0,-1.0,0.0,8e-05]
[1779482591851,34.07,75853.19,0.0,-1.0,0.0,8e-05]
[1779482596887,34.07,75857.87,0.0,-1.0,0.0,8e-05]
[1779482601922,34.07,75855.67,0.0,-1.0,0.0,8e-05]
[1779482606957,34.07,75855.98,0.0,-1.0,0.0,8e-05]
[1779482611992,34.07,75860.35,0.0,-1.0,0.0,8e-05]
[1779482617027,34.07,75864.8,0.0,-1.0,0.0,9e-05]
[1779482622067,34.07,75865.7,0.0,-1.0,0.0,9e-05]
[1779482624095,34.07,75878.29,0.0,-1.0,0.0,9e-05]
[1779482625091,34.07,75888.61,0.0,-1.0,0.0,0.0001]
[1779482626099,34.07,75884.96,0.0,-1.0,0.0,0.0001]
[1779482631134,34.07,75887.66,0.0,-1.0,0.0,0.0001]
[1779482635163,34.07,75890.0,0.0,-1.0,0.0,0.0001]
[1779482640198,34.07,75889.09,0.0,-1.0,0.0,0.0001]
[1779482643219,34.07,75880.71,0.0,-1.0,0.0,9e-05]
[1779482644224,34.07,75875.73,0.0,-1.0,0.0,9e-05]
[1779482649260,34.07,75872.23,0.0,-1.0,0.0,9e-05]
[1779482654295,34.07,75873.62,0.0,-1.0,0.0,9e-05]
[1779482658323,34.07,75878.93,0.0,-1.0,0.0,9e-05]
[1779482663359,34.07,75878.28,0.0,-1.0,0.0,9e-05]
[1779482668397,34.07,75877.97,0.0,-1.0,0.0,9e-05]
[1779482673433,34.07,75877.01,0.0,-1.0,0.0,9e-05]
[1779482676454,34.07,75868.54,0.0,-1.0,0.0,9e-05]
[1779482677461,34.07,75863.93,0.0,-1.0,0.0,8e-05]
[1779482678467,34.07,75866.06,0.0,-1.0,0.0,8e-05]
[1779482683503,34.07,75868.01,0.0,-1.0,0.0,9e-05]
[1779482688539,34.07,75868.28,0.0,-1.0,0.0,9e-05]
[1779482693574,34.07,75868.69,0.0,-1.0,0.0,9e-05]
[1779482695589,34.07,75863.37,0.0,-1.0,0.0,8e-05]
[1779482699630,34.07,75860.19,0.0,-1.0,0.0,8e-05]
[1779482703647,34.07,75854.39,0.0,-1.0,0.0,8e-05]
[1779482708682,34.07,75850.83,0.0,-1.0,0.0,8e-05]
[1779482711703,34.07,75845.25,0.0,-1.0,0.0,8e-05]
[1779482712710,34.07,75842.76,0.0,-1.0,0.0,7e-05]
[1779482715730,34.07,75839.67,0.0,-1.0,0.0,7e-05]
[1779482720767,34.07,75839.22,0.0,-1.0,0.0,7e-05]
[1779482725800,34.07,75836.46,0.0,-1.0,0.0,7e-05]
[1779482730836,34.07,75836.69,0.0,-1.0,0.0,7e-05]
[1779482735871,34.07,75837.25,0.0,-1.0,0.0,7e-05]
[1779482740906,34.07,75836.66,0.0,-1.0,0.0,7e-05]
[1779482745945,34.07,75829.53,0.0,-1.0,0.0,7e-05]
[1779482748963,34.07,75828.58,0.0,-1.0,0.0,7e-05]
[1779482753998,34.07,75824.07,0.0,-1.0,0.0,7e-05]
[1779482759038,34.07,75824.25,0.0,-1.0,0.0,7e-05]
[1779482764073,34.07,75822.05,0.0,-1.0,0.0,7e-05]
[1779482769110,34.07,75828.06,0.0,-1.0,0.0,7e-05]
[1779482770115,34.07,75828.66,0.0,-1.0,0.0,7e-05]
[1779482772130,34.07,75834.03,0.0,-1.0,0.0,7e-05]
[1779482777164,34.07,75835.8,0.0,-1.0,0.0,7e-05]
[1779482783217,34.07,75834.86,0.0,-1.0,0.0,7e-05]
[1779482787234,34.07,75828.85,0.0,-1.0,0.0,7e-05]
[1779482788241,34.07,75826.65,0.0,-1.0,0.0,7e-05]
[1779482790257,34.07,75831.97,0.0,-1.0,0.0,7e-05]
[1779482791262,34.07,75835.27,0.0,-1.0,0.0,7e-05]
[1779482794286,34.07,75837.88,0.0,-1.0,0.0,7e-05]
[1779482801336,34.07,75839.34,0.0,-1.0,0.0,7e-05]
[1779482806370,34.07,75831.03,0.0,-1.0,0.0,7e-05]
[1779482811414,34.07,75837.12,0.0,-1.0,0.0,7e-05]
[1779482816451,34.07,75837.4,0.0,-1.0,0.0,7e-05]
[1779482821484,34.07,75837.05,0.0,-1.0,0.0,7e-05]
[1779482826520,34.07,75841.2,0.0,-1.0,0.0,7e-05]
[1779482830546,34.07,75846.9,0.0,-1.0,0.0,7e-05]
[1779482832561,34.07,75851.99,0.0,-1.0,0.0,8e-05]
[1779482837595,34.07,75855.13,0.0,-1.0,0.0,8e-05]
[1779482842631,34.07,75859.93,0.0,-1.0,0.0,8e-05]
[1779482847667,34.07,75860.92,0.0,-1.0,0.0,8e-05]
[1779482853709,34.07,75860.47,0.0,-1.0,0.0,8e-05]
[1779482858744,34.07,75856.45,0.0,-1.0,0.0,8e-05]
[1779482863807,34.07,75857.5,0.0,-1.0,0.0,8e-05]
[1779482868813,34.07,75860.79,0.0,-1.0,0.0,8e-05]
[1779482873877,34.07,75863.12,0.0,-1.0,0.0,8e-05]
[1779482878884,34.07,75872.06,0.0,-1.0,0.0,8e-05]
[1779482883925,34.07,75876.21,0.0,-1.0,0.0,8e-05]
[1779482888959,34.07,75874.52,0.0,-1.0,0.0,8e-05]
[1779482894002,34.07,75873.68,0.0,-1.0,0.0,8e-05]
[1779482899030,34.07,75878.72,0.0,-1.0,0.0,9e-05]
[1779482902055,34.07,75880.34,0.0,-1.0,0.0,9e-05]
[1779482907089,34.07,75878.74,0.0,-1.0,0.0,9e-05]
[1779482912121,34.07,75878.34,0.0,-1.0,0.0,8e-05]
[1779482918167,34.07,75877.72,0.0,-1.0,0.0,8e-05]
[1779482920184,34.07,75889.56,0.0,-1.0,0.0,9e-05]
[1779482921189,34.07,75892.11,0.0,-1.0,0.0,9e-05]
[1779482926226,34.07,75890.64,0.0,-1.0,0.0,9e-05]
[1779482931260,34.07,75893.37,0.0,-1.0,0.0,9e-05]
[1779482936295,34.07,75894.38,0.0,-1.0,0.0,9e-05]
[1779482940326,34.07,75900.97,0.0,-1.0,0.0,9e-05]
[1779482941330,34.07,75901.3,0.0,-1.0,0.0,9e-05]
[1779482946366,34.07,75900.88,0.0,-1.0,0.0,9e-05]
[1779482952407,34.07,75900.81,0.0,-1.0,0.0,9e-05]
[1779482958450,34.07,75901.16,0.0,-1.0,0.0,9e-05]
[1779482960466,34.07,75906.32,0.0,-1.0,0.0,0.0001]
[1779482965500,34.07,75907.46,0.0,-1.0,0.0,0.0001]
[1779482968520,34.07,75912.58,0.0,-1.0,0.0,0.0001]
[1779482973555,34.07,75914.63,0.0,-1.0,0.0,0.0001]
[1779482978589,34.07,75912.22,0.0,-1.0,0.0,0.0001]
[1779482983626,34.07,75914.73,0.0,-1.0,0.0,0.0001]
[1779482988662,34.07,75913.91,0.0,-1.0,0.0,0.0001]
[1779482991682,34.07,75919.44,0.0,-1.0,0.0,0.0001]
[1779482996719,34.07,75919.22,0.0,-1.0,0.0,0.0001]
[1779483001762,34.07,75912.64,0.0,-1.0,0.0,0.0001]
[1779483002767,34.07,75901.31,0.0,-1.0,0.0,9e-05]
[1779483003776,34.07,75893.62,0.0,-1.0,0.0,9e-05]
[1779483004791,34.07,75893.28,0.0,-1.0,0.0,9e-05]
[1779483009817,34.07,75896.0,0.0,-1.0,0.0,9e-05]
[1779483014851,34.07,75896.28,0.0,-1.0,0.0,9e-05]
[1779483019887,34.07,75896.57,0.0,-1.0,0.0,9e-05]
[1779483021901,34.07,75901.99,0.0,-1.0,0.0,9e-05]
[1779483027946,34.07,75903.65,0.0,-1.0,0.0,9e-05]
[1779483035007,34.07,75903.49,0.0,-1.0,0.0,9e-05]
[1779483040032,34.07,75910.64,0.0,-1.0,0.0,0.0001]
[1779483045067,34.07,75914.14,0.0,-1.0,0.0,0.0001]
[1779483047081,34.07,75920.98,0.0,-1.0,0.0,0.0001]
[1779483052115,34.07,75923.28,0.0,-1.0,0.0,0.0001]
[1779483057151,34.07,75920.72,0.0,-1.0,0.0,0.0001]
[1779483062185,34.07,75919.8,0.0,-1.0,0.0,0.0001]
[1779483067220,34.07,75920.06,0.0,-1.0,0.0,0.0001]
[1779483072255,34.07,75920.05,0.0,-1.0,0.0,0.0001]
[1779483076283,34.07,75926.67,0.0,-1.0,0.0,0.0001]
[1779483081321,34.07,75933.35,0.0,-1.0,0.0,0.00011]
[1779483086353,34.07,75935.34,0.0,-1.0,0.0,0.00011]
[1779483091389,34.07,75937.32,0.0,-1.0,0.0,0.00011]
[1779483096424,34.07,75938.61,0.0,-1.0,0.0,0.00011]
[1779483101460,34.07,75939.95,0.0,-1.0,0.0,0.00011]
[1779483103473,34.07,75945.31,0.0,-1.0,0.0,0.00011]
[1779483108511,34.07,75947.37,0.0,-1.0,0.0,0.00011]
[1779483113550,34.07,75947.84,0.0,-1.0,0.0,0.00011]
[1779483119584,34.07,75947.18,0.0,-1.0,0.0,0.00011]
[1779483122617,34.07,75954.93,0.0,-1.0,0.0,0.00012]
[1779483123621,34.07,75958.61,0.0,-1.0,0.0,0.00012]
[1779483126639,34.07,75978.78,0.0,-1.0,0.0,0.00013]
[1779483127647,34.07,75980.47,0.0,-1.0,0.0,0.00014]
[1779483128652,34.07,75967.16,0.0,-1.0,0.0,0.00013]
[1779483131677,34.07,75960.4,0.0,-1.0,0.0,0.00012]
[1779483136712,34.07,75963.89,0.0,-1.0,0.0,0.00012]
[1779483137720,34.07,75958.38,0.0,-1.0,0.0,0.00012]
[1779483142755,34.07,75979.76,0.0,-1.0,0.0,0.00014]
[1779483147793,34.07,75980.38,0.0,-1.0,0.0,0.00014]
[1779483148798,34.07,75973.57,0.0,-1.0,0.0,0.00013]
[1779483153837,34.07,75980.6,0.0,-1.0,0.0,0.00013]
[1779483155877,34.07,75973.65,0.0,-1.0,0.0,0.00013]
[1779483157865,34.07,75979.79,0.0,-1.0,0.0,0.00013]
[1779483161893,34.07,75987.24,0.0,-1.0,0.0,0.00014]
[1779483166928,34.07,75992.02,0.0,-1.0,0.0,0.00014]
[1779483171963,34.07,75993.75,0.0,-1.0,0.0,0.00014]
[1779483176997,34.07,75989.55,0.0,-1.0,0.0,0.00014]
[1779483182037,34.07,75989.43,0.0,-1.0,0.0,0.00014]
[1779483187082,34.07,75992.98,0.0,-1.0,0.0,0.00014]
[1779483192108,34.07,75993.56,0.0,-1.0,0.0,0.00014]
[1779483197143,34.07,75992.42,0.0,-1.0,0.0,0.00014]
[1779483202178,34.07,75986.93,0.0,-1.0,0.0,0.00014]
[1779483207223,34.07,75981.77,0.0,-1.0,0.0,0.00013]
[1779483208229,34.07,75972.35,0.0,-1.0,0.0,0.00013]
[1779483213265,34.07,75967.61,0.0,-1.0,0.0,0.00012]
[1779483218300,34.07,75968.49,0.0,-1.0,0.0,0.00012]
[1779483220314,34.07,75974.61,0.0,-1.0,0.0,0.00013]
[1779483221320,34.07,75969.32,0.0,-1.0,0.0,0.00012]
[1779483222328,34.07,75967.31,0.0,-1.0,0.0,0.00012]
[1779483227362,34.07,75967.51,0.0,-1.0,0.0,0.00012]
[1779483232400,34.07,75967.04,0.0,-1.0,0.0,0.00012]
[1779483237442,34.07,75967.2,0.0,-1.0,0.0,0.00012]
[1779483239451,34.07,75973.94,0.0,-1.0,0.0,0.00013]
[1779483240458,34.07,75975.78,0.0,-1.0,0.0,0.00013]
[1779483245492,34.07,75972.53,0.0,-1.0,0.0,0.00013]
[1779483246499,34.07,75966.9,0.0,-1.0,0.0,0.00012]
[1779483247507,34.07,75969.59,0.0,-1.0,0.0,0.00012]
[1779483249523,34.07,75978.86,0.0,-1.0,0.0,0.00013]
[1779483251534,34.07,75982.6,0.0,-1.0,0.0,0.00013]
[1779483256585,34.07,75983.63,0.0,-1.0,0.0,0.00013]
[1779483261605,34.07,75990.56,0.0,-1.0,0.0,0.00014]
[1779483263619,34.07,75995.32,0.0,-1.0,0.0,0.00014]
[1779483266640,34.07,75998.54,0.0,-1.0,0.0,0.00014]
[1779483275706,34.07,75999.84,0.0,-1.0,0.0,0.00014]
[1779483276727,34.07,75989.99,0.0,-1.0,0.0,0.00014]
[1779483277719,34.07,75983.94,0.0,-1.0,0.0,0.00013]
[1779483278726,34.07,75984.2,0.0,-1.0,0.0,0.00013]
[1779483281747,34.07,75989.66,0.0,-1.0,0.0,0.00013]
[1779483285776,34.07,75998.37,0.0,-1.0,0.0,0.00014]
[1779483286785,34.07,75998.86,0.0,-1.0,0.0,0.00014]
[1779483288797,34.07,76003.89,0.0,-1.0,0.0,0.00015]
[1779483290812,34.07,76012.35,0.0,-1.0,0.0,0.00015]
[1779483291819,34.07,76012.37,0.0,-1.0,0.0,0.00015]
[1779483295851,34.07,76001.01,0.0,-1.0,0.0,0.00014]
[1779483296860,34.07,75991.07,0.0,-1.0,0.0,0.00014]
[1779483297879,34.07,75991.76,0.0,-1.0,0.0,0.00014]
[1779483301914,34.07,75998.73,0.0,-1.0,0.0,0.00014]
[1779483302913,34.07,76002.78,0.0,-1.0,0.0,0.00014]
[1779483307948,34.07,76001.64,0.0,-1.0,0.0,0.00014]
[1779483312983,34.07,76001.15,0.0,-1.0,0.0,0.00014]
[1779483318026,34.07,76000.49,0.0,-1.0,0.0,0.00014]
[1779483323063,34.07,76002.87,0.0,-1.0,0.0,0.00014]
[1779483328098,34.07,76004.06,0.0,-1.0,0.0,0.00015]
[1779483333138,34.07,76004.53,0.0,-1.0,0.0,0.00014]
[1779483338174,34.07,76004.67,0.0,-1.0,0.0,0.00014]
[1779483343209,34.07,75999.93,0.0,-1.0,0.0,0.00014]
[1779483344216,34.07,75999.57,0.0,-1.0,0.0,0.00014]
[1779483349250,34.07,75999.4,0.0,-1.0,0.0,0.00014]
[1779483353280,34.07,75979.17,0.0,-1.0,0.0,0.00013]
[1779483354287,34.07,75967.56,0.0,-1.0,0.0,0.00012]
[1779483359323,34.07,75959.88,0.0,-1.0,0.0,0.00011]
[1779483360329,34.07,75948.64,0.0,-1.0,0.0,0.00011]
[1779483365365,34.07,75945.17,0.0,-1.0,0.0,0.00011]
[1779483370400,34.07,75941.97,0.0,-1.0,0.0,0.0001]
[1779483372420,34.07,75936.8,0.0,-1.0,0.0,0.0001]
[1779483377449,34.07,75935.66,0.0,-1.0,0.0,0.0001]
[1779483382484,34.07,75936.81,0.0,-1.0,0.0,0.0001]
[1779483386520,34.07,75931.25,0.0,-1.0,0.0,0.0001]
[1779483387528,34.07,75924.66,0.0,-1.0,0.0,9e-05]
[1779483388534,34.07,75921.09,0.0,-1.0,0.0,9e-05]
[1779483393579,34.07,75921.9,0.0,-1.0,0.0,9e-05]
[1779483395588,34.07,75913.45,0.0,-1.0,0.0,9e-05]
[1779483396595,34.07,75913.27,0.0,-1.0,0.0,9e-05]
[1779483401631,34.07,75903.57,0.0,-1.0,0.0,8e-05]
[1779483402639,34.07,75900.72,0.0,-1.0,0.0,8e-05]
[1779483405661,34.07,75897.99,0.0,-1.0,0.0,8e-05]
[1779483410696,34.07,75895.38,0.0,-1.0,0.0,8e-05]
[1779483413716,34.07,75899.77,0.0,-1.0,0.0,8e-05]
[1779483418751,34.07,75904.8,0.0,-1.0,0.0,8e-05]
[1779483420766,34.07,75910.17,0.0,-1.0,0.0,9e-05]
[1779483422779,34.07,75913.75,0.0,-1.0,0.0,9e-05]
[1779483427814,34.07,75915.18,0.0,-1.0,0.0,9e-05]
[1779483430838,34.07,75922.09,0.0,-1.0,0.0,9e-05]
[1779483431845,34.07,75922.46,0.0,-1.0,0.0,9e-05]
[1779483436880,34.07,75918.52,0.0,-1.0,0.0,9e-05]
[1779483441915,34.07,75920.58,0.0,-1.0,0.0,9e-05]
[1779483446951,34.07,75920.89,0.0,-1.0,0.0,9e-05]
[1779483450979,34.07,75911.86,0.0,-1.0,0.0,9e-05]
[1779483451986,34.07,75877.06,0.0,-1.0,0.0,7e-05]
[1779483452994,34.07,75875.5,0.0,-1.0,0.0,7e-05]
[1779483458042,34.07,75878.87,0.0,-1.0,0.0,7e-05]
[1779483461057,34.07,75864.73,0.0,-1.0,0.0,7e-05]
[1779483462062,34.07,75864.4,0.0,-1.0,0.0,7e-05]
[1779483467097,34.07,75865.05,0.0,-1.0,0.0,7e-05]
[1779483472132,34.07,75864.1,0.0,-1.0,0.0,7e-05]
[1779483478176,34.07,75863.07,0.0,-1.0,0.0,7e-05]
[1779483482227,34.07,75876.77,0.0,-1.0,0.0,7e-05]
[1779483483224,34.07,75883.19,0.0,-1.0,0.0,7e-05]
[1779483484226,34.07,75885.25,0.0,-1.0,0.0,7e-05]
[1779483490267,34.07,75886.38,0.0,-1.0,0.0,7e-05]
[1779483495302,34.07,75893.24,0.0,-1.0,0.0,8e-05]
[1779483496310,34.07,75893.83,0.0,-1.0,0.0,8e-05]
[1779483501344,34.07,75897.49,0.0,-1.0,0.0,8e-05]
[1779483503359,34.07,75903.36,0.0,-1.0,0.0,8e-05]
[1779483505372,34.07,75908.55,0.0,-1.0,0.0,8e-05]
[1779483508393,34.07,75910.01,0.0,-1.0,0.0,8e-05]
[1779483513430,34.07,75902.79,0.0,-1.0,0.0,8e-05]
[1779483515442,34.07,75896.48,0.0,-1.0,0.0,8e-05]
[1779483525514,34.07,75897.16,0.0,-1.0,0.0,8e-05]
[1779483527526,34.07,75903.69,0.0,-1.0,0.0,8e-05]
[1779483532562,34.07,75906.95,0.0,-1.0,0.0,8e-05]
[1779483538605,34.07,75902.53,0.0,-1.0,0.0,8e-05]
[1779483543651,34.07,75902.43,0.0,-1.0,0.0,8e-05]
[1779483548688,34.07,75901.96,0.0,-1.0,0.0,8e-05]
[1779483553723,34.07,75905.45,0.0,-1.0,0.0,8e-05]
[1779483557750,34.07,75910.44,0.0,-1.0,0.0,8e-05]
[1779483563812,34.07,75911.98,0.0,-1.0,0.0,8e-05]
[1779483567830,34.07,75917.03,0.0,-1.0,0.0,9e-05]
[1779483571858,34.07,75920.19,0.0,-1.0,0.0,9e-05]
[1779483576893,34.07,75918.77,0.0,-1.0,0.0,8e-05]
[1779483581929,34.07,75914.78,0.0,-1.0,0.0,8e-05]
[1779483587973,34.07,75914.33,0.0,-1.0,0.0,8e-05]
[1779483595020,34.07,75913.1,0.0,-1.0,0.0,8e-05]
[1779483600065,34.07,75914.16,0.0,-1.0,0.0,8e-05]
[1779483602168,34.07,75891.42,0.0,-1.0,0.0,7e-05]
[1779483604111,34.07,75885.57,0.0,-1.0,0.0,7e-05]
[1779483605113,34.07,75881.88,0.0,-1.0,0.0,7e-05]
[1779483610156,34.07,75881.66,0.0,-1.0,0.0,7e-05]
[1779483615185,34.07,75879.95,0.0,-1.0,0.0,7e-05]
[1779483620220,34.07,75884.41,0.0,-1.0,0.0,7e-05]
[1779483622313,34.07,75891.62,0.0,-1.0,0.0,7e-05]
[1779483628279,34.07,75892.08,0.0,-1.0,0.0,7e-05]
[1779483631296,34.07,75896.44,0.0,-1.0,0.0,7e-05]
[1779483632384,34.07,75906.14,0.0,-1.0,0.0,8e-05]
[1779483634317,34.07,75911.03,0.0,-1.0,0.0,8e-05]
[1779483636331,34.07,75912.91,0.0,-1.0,0.0,8e-05]
[1779483642374,34.07,75913.17,0.0,-1.0,0.0,8e-05]
[1779483647409,34.07,75913.57,0.0,-1.0,0.0,8e-05]
[1779483652523,34.07,75914.13,0.0,-1.0,0.0,8e-05]
[1779483658494,34.07,75914.13,0.0,-1.0,0.0,8e-05]
[1779483660502,34.07,75920.56,0.0,-1.0,0.0,8e-05]
[1779483662515,34.07,75921.13,0.0,-1.0,0.0,8e-05]
[1779483667552,34.07,75921.11,0.0,-1.0,0.0,8e-05]
[1779483672665,34.07,75921.16,0.0,-1.0,0.0,8e-05]
[1779483677624,34.07,75935.96,0.0,-1.0,0.0,9e-05]
[1779483678631,34.07,75936.63,0.0,-1.0,0.0,9e-05]
[1779483685681,34.07,75938.95,0.0,-1.0,0.0,9e-05]
[1779483690717,34.07,75942.82,0.0,-1.0,0.0,9e-05]
[1779483693738,34.07,75946.54,0.0,-1.0,0.0,9e-05]
[1779483696759,34.07,75951.49,0.0,-1.0,0.0,0.0001]
[1779483700788,34.07,75956.83,0.0,-1.0,0.0,0.0001]
[1779483705822,34.07,75957.85,0.0,-1.0,0.0,0.0001]
[1779483710858,34.07,75960.42,0.0,-1.0,0.0,0.0001]
[1779483719920,34.07,75962.2,0.0,-1.0,0.0,0.0001]
[1779483722944,34.07,75955.22,0.0,-1.0,0.0,0.0001]
[1779483723951,34.07,75956.7,0.0,-1.0,0.0,0.0001]
[1779483729004,34.07,75958.8,0.0,-1.0,0.0,0.0001]
[1779483729997,34.07,75949.55,0.0,-1.0,0.0,0.0001]
[1779483731002,34.07,75942.39,0.0,-1.0,0.0,9e-05]
[1779483732017,34.07,75942.36,0.0,-1.0,0.0,9e-05]
[1779483737045,34.07,75942.36,0.0,-1.0,0.0,9e-05]
[1779483742079,34.07,75940.1,0.0,-1.0,0.0,9e-05]
[1779483747115,34.07,75939.29,0.0,-1.0,0.0,9e-05]
[1779483752152,34.07,75935.2,0.0,-1.0,0.0,9e-05]
[1779483755172,34.07,75930.34,0.0,-1.0,0.0,9e-05]
[1779483756179,34.07,75936.56,0.0,-1.0,0.0,9e-05]
[1779483759199,34.07,75938.67,0.0,-1.0,0.0,9e-05]
[1779483764234,34.07,75942.32,0.0,-1.0,0.0,9e-05]
[1779483766248,34.07,75937.05,0.0,-1.0,0.0,9e-05]
[1779483767255,34.07,75936.06,0.0,-1.0,0.0,9e-05]
[1779483773373,34.07,75932.95,0.0,-1.0,0.0,9e-05]
[1779483779339,34.07,75935.35,0.0,-1.0,0.0,9e-05]
[1779483784378,34.07,75938.22,0.0,-1.0,0.0,9e-05]
[1779483786392,34.07,75932.23,0.0,-1.0,0.0,9e-05]
[1779483792437,34.07,75930.88,0.0,-1.0,0.0,9e-05]
[1779483800491,34.07,75931.28,0.0,-1.0,0.0,9e-05]
[1779483805526,34.07,75934.84,0.0,-1.0,0.0,9e-05]
[1779483808547,34.07,75941.11,0.0,-1.0,0.0,9e-05]
[1779483813664,34.07,75939.94,0.0,-1.0,0.0,9e-05]
[1779483818617,34.07,75934.75,0.0,-1.0,0.0,9e-05]
[1779483821638,34.07,75944.61,0.0,-1.0,0.0,9e-05]
[1779483822645,34.07,75945.85,0.0,-1.0,0.0,9e-05]
[1779483827682,34.07,75946.87,0.0,-1.0,0.0,9e-05]
[1779483832718,34.07,75948.48,0.0,-1.0,0.0,9e-05]
[1779483837752,34.07,75948.36,0.0,-1.0,0.0,9e-05]
[1779483842787,34.07,75943.89,0.0,-1.0,0.0,9e-05]
[1779483847822,34.07,75948.32,0.0,-1.0,0.0,9e-05]
[1779483853945,34.07,75948.59,0.0,-1.0,0.0,9e-05]
[1779483861920,34.07,75949.28,0.0,-1.0,0.0,9e-05]
[1779483866955,34.07,75948.19,0.0,-1.0,0.0,9e-05]
[1779483871991,34.07,75948.08,0.0,-1.0,0.0,9e-05]
[1779483880046,34.07,75946.8,0.0,-1.0,0.0,9e-05]
[1779483882061,34.07,75940.19,0.0,-1.0,0.0,9e-05]
[1779483887096,34.07,75939.59,0.0,-1.0,0.0,9e-05]
[1779483893139,34.07,75937.79,0.0,-1.0,0.0,9e-05]
[1779483902283,34.07,75933.45,0.0,-1.0,0.0,8e-05]
[1779483909250,34.07,75932.09,0.0,-1.0,0.0,8e-05]
[1779483912353,34.07,75940.25,0.0,-1.0,0.0,9e-05]
[1779483918314,34.07,75940.57,0.0,-1.0,0.0,9e-05]
[1779483923350,34.07,75939.99,0.0,-1.0,0.0,9e-05]
[1779483925364,34.07,75933.93,0.0,-1.0,0.0,8e-05]
[1779483926371,34.07,75933.85,0.0,-1.0,0.0,8e-05]
[1779483931405,34.07,75938.28,0.0,-1.0,0.0,8e-05]
[1779483936441,34.07,75937.92,0.0,-1.0,0.0,8e-05]
[1779483941478,34.07,75937.57,0.0,-1.0,0.0,8e-05]
[1779483946511,34.07,75943.57,0.0,-1.0,0.0,9e-05]
[1779483948529,34.07,75947.09,0.0,-1.0,0.0,9e-05]
[1779483953566,34.07,75951.42,0.0,-1.0,0.0,9e-05]
[1779483958601,34.07,75959.62,0.0,-1.0,0.0,9e-05]
[1779483963636,34.07,75957.16,0.0,-1.0,0.0,9e-05]
[1779483968674,34.07,75952.53,0.0,-1.0,0.0,9e-05]
[1779483971693,34.07,75951.73,0.0,-1.0,0.0,9e-05]
[1779483976728,34.07,75952.33,0.0,-1.0,0.0,9e-05]
[1779483981763,34.07,75953.02,0.0,-1.0,0.0,9e-05]
[1779483986798,34.07,75952.64,0.0,-1.0,0.0,9e-05]
[1779483991833,34.07,75954.25,0.0,-1.0,0.0,9e-05]
[1779483996868,34.07,75954.35,0.0,-1.0,0.0,9e-05]
[1779484001903,34.07,75954.46,0.0,-1.0,0.0,9e-05]
[1779484006939,34.07,75955.43,0.0,-1.0,0.0,9e-05]
[1779484013062,34.07,75956.7,0.0,-1.0,0.0,9e-05]
[1779484019022,34.07,75954.49,0.0,-1.0,0.0,9e-05]
[1779484024060,34.07,75954.99,0.0,-1.0,0.0,9e-05]
[1779484029104,34.07,75956.57,0.0,-1.0,0.0,9e-05]
[1779484030105,34.07,75961.58,0.0,-1.0,0.0,9e-05]
[1779484031111,34.07,75940.48,0.0,-1.0,0.0,8e-05]
[1779484032119,34.07,75935.49,0.0,-1.0,0.0,8e-05]
[1779484033206,34.07,75926.85,0.0,-1.0,0.0,8e-05]
[1779484034132,34.07,75926.85,0.0,-1.0,0.0,8e-05]
[1779484039170,34.07,75928.19,0.0,-1.0,0.0,8e-05]
[1779484044204,34.07,75927.78,0.0,-1.0,0.0,8e-05]
[1779484046220,34.07,75935.72,0.0,-1.0,0.0,8e-05]
[1779484049239,34.07,75926.0,0.0,-1.0,0.0,8e-05]
[1779484050246,34.07,75923.0,0.0,-1.0,0.0,8e-05]
[1779484055281,34.07,75924.65,0.0,-1.0,0.0,8e-05]
[1779484062330,34.07,75924.28,0.0,-1.0,0.0,8e-05]
[1779484065352,34.07,75930.75,0.0,-1.0,0.0,8e-05]
[1779484068373,34.07,75931.26,0.0,-1.0,0.0,8e-05]
[1779484073487,34.07,75932.52,0.0,-1.0,0.0,8e-05]
[1779484080457,34.07,75932.63,0.0,-1.0,0.0,8e-05]
[1779484085492,34.07,75932.77,0.0,-1.0,0.0,8e-05]
[1779484090526,34.07,75935.03,0.0,-1.0,0.0,8e-05]
[1779484093630,34.07,75925.99,0.0,-1.0,0.0,8e-05]
[1779484094555,34.07,75925.99,0.0,-1.0,0.0,8e-05]
[1779484099590,34.07,75926.17,0.0,-1.0,0.0,8e-05]
[1779484104624,34.07,75925.13,0.0,-1.0,0.0,8e-05]
[1779484109659,34.07,75926.26,0.0,-1.0,0.0,8e-05]
[1779484115701,34.07,75926.61,0.0,-1.0,0.0,7e-05]
[1779484120737,34.07,75927.13,0.0,-1.0,0.0,7e-05]
[1779484125774,34.07,75925.4,0.0,-1.0,0.0,7e-05]
[1779484130806,34.07,75925.73,0.0,-1.0,0.0,7e-05]
[1779484135841,34.07,75928.18,0.0,-1.0,0.0,8e-05]
[1779484140876,34.07,75927.41,0.0,-1.0,0.0,8e-05]
[1779484145912,34.07,75923.43,0.0,-1.0,0.0,7e-05]
[1779484149940,34.07,75933.0,0.0,-1.0,0.0,8e-05]
[1779484150948,34.07,75937.85,0.0,-1.0,0.0,8e-05]
[1779484154976,34.07,75936.85,0.0,-1.0,0.0,8e-05]
[1779484160037,34.07,75935.08,0.0,-1.0,0.0,8e-05]
[1779484165051,34.07,75934.54,0.0,-1.0,0.0,8e-05]
[1779484170089,34.07,75934.8,0.0,-1.0,0.0,8e-05]
[1779484175124,34.07,75936.53,0.0,-1.0,0.0,8e-05]
[1779484180158,34.07,75936.62,0.0,-1.0,0.0,8e-05]
[1779484185195,34.07,75940.54,0.0,-1.0,0.0,8e-05]
[1779484190230,34.07,75943.68,0.0,-1.0,0.0,8e-05]
[1779484195265,34.07,75944.07,0.0,-1.0,0.0,8e-05]
[1779484201307,34.07,75946.12,0.0,-1.0,0.0,8e-05]
[1779484210372,34.07,75945.96,0.0,-1.0,0.0,8e-05]
[1779484215408,34.07,75946.01,0.0,-1.0,0.0,8e-05]
[1779484220443,34.07,75945.34,0.0,-1.0,0.0,8e-05]
[1779484225477,34.07,75946.72,0.0,-1.0,0.0,8e-05]
[1779484230512,34.07,75945.49,0.0,-1.0,0.0,8e-05]
[1779484235548,34.07,75945.15,0.0,-1.0,0.0,8e-05]
[1779484240590,34.07,75944.39,0.0,-1.0,0.0,8e-05]
[1779484245621,34.07,75943.51,0.0,-1.0,0.0,8e-05]
[1779484254761,34.07,75944.47,0.0,-1.0,0.0,8e-05]
[1779484260726,34.07,75945.28,0.0,-1.0,0.0,8e-05]
[1779484266766,34.07,75944.53,0.0,-1.0,0.0,8e-05]
[1779484274901,34.07,75944.75,0.0,-1.0,0.0,8e-05]
[1779484280863,34.07,75945.33,0.0,-1.0,0.0,8e-05]
[1779484285898,34.07,75946.47,0.0,-1.0,0.0,8e-05]
[1779484289927,34.07,75951.31,0.0,-1.0,0.0,8e-05]
[1779484294961,34.07,75951.89,0.0,-1.0,0.0,8e-05]
[1779484300016,34.07,75946.86,0.0,-1.0,0.0,8e-05]
[1779484305115,34.07,75946.11,0.0,-1.0,0.0,8e-05]
[1779484311088,34.07,75945.89,0.0,-1.0,0.0,8e-05]
[1779484317154,34.07,75945.9,0.0,-1.0,0.0,8e-05]
[1779484322186,34.07,75946.84,0.0,-1.0,0.0,8e-05]
[1779484327220,34.07,75933.61,0.0,-1.0,0.0,7e-05]
[1779484328227,34.07,75929.3,0.0,-1.0,0.0,7e-05]
[1779484333262,34.07,75931.43,0.0,-1.0,0.0,7e-05]
[1779484338298,34.07,75931.04,0.0,-1.0,0.0,7e-05]
[1779484344340,34.07,75931.01,0.0,-1.0,0.0,7e-05]
[1779484349376,34.07,75931.26,0.0,-1.0,0.0,7e-05]
[1779484354413,34.07,75925.54,0.0,-1.0,0.0,7e-05]
[1779484362468,34.07,75925.67,0.0,-1.0,0.0,7e-05]
[1779484367507,34.07,75920.1,0.0,-1.0,0.0,7e-05]
[1779484372539,34.07,75918.83,0.0,-1.0,0.0,7e-05]
[1779484380594,34.07,75917.91,0.0,-1.0,0.0,7e-05]
[1779484384622,34.07,75911.39,0.0,-1.0,0.0,6e-05]
[1779484389658,34.07,75910.25,0.0,-1.0,0.0,6e-05]
[1779484394692,34.07,75909.88,0.0,-1.0,0.0,6e-05]
[1779484399727,34.07,75915.29,0.0,-1.0,0.0,7e-05]
[1779484404762,34.07,75921.02,0.0,-1.0,0.0,7e-05]
[1779484409797,34.07,75921.9,0.0,-1.0,0.0,7e-05]
[1779484414832,34.07,75924.48,0.0,-1.0,0.0,7e-05]
[1779484419866,34.07,75925.07,0.0,-1.0,0.0,7e-05]
[1779484424902,34.07,75924.74,0.0,-1.0,0.0,7e-05]
[1779484429938,34.07,75923.51,0.0,-1.0,0.0,7e-05]
[1779484434973,34.07,75922.99,0.0,-1.0,0.0,7e-05]
[1779484440019,34.07,75923.26,0.0,-1.0,0.0,7e-05]
[1779484444038,34.07,75928.66,0.0,-1.0,0.0,7e-05]
[1779484449075,34.07,75927.75,0.0,-1.0,0.0,7e-05]
[1779484454108,34.07,75929.29,0.0,-1.0,0.0,7e-05]
[1779484459144,34.07,75928.44,0.0,-1.0,0.0,7e-05]
[1779484464178,34.07,75934.82,0.0,-1.0,0.0,7e-05]
[1779484469213,34.07,75936.03,0.0,-1.0,0.0,7e-05]
[1779484474249,34.07,75937.73,0.0,-1.0,0.0,7e-05]
[1779484480290,34.07,75939.57,0.0,-1.0,0.0,7e-05]
[1779484485325,34.07,75939.07,0.0,-1.0,0.0,7e-05]
[1779484490359,34.07,75937.21,0.0,-1.0,0.0,7e-05]
[1779484491367,34.07,75927.66,0.0,-1.0,0.0,7e-05]
[1779484492375,34.07,75924.67,0.0,-1.0,0.0,7e-05]
[1779484497409,34.07,75924.35,0.0,-1.0,0.0,7e-05]
[1779484502447,34.07,75916.58,0.0,-1.0,0.0,6e-05]
[1779484503457,34.07,75914.35,0.0,-1.0,0.0,6e-05]
[1779484507482,34.07,75921.54,0.0,-1.0,0.0,6e-05]
[1779484512518,34.07,75920.94,0.0,-1.0,0.0,6e-05]
[1779484517553,34.07,75921.56,0.0,-1.0,0.0,6e-05]
[1779484522587,34.07,75920.47,0.0,-1.0,0.0,6e-05]
[1779484527633,34.07,75917.33,0.0,-1.0,0.0,6e-05]
[1779484528632,34.07,75912.17,0.0,-1.0,0.0,6e-05]
[1779484529640,34.07,75906.02,0.0,-1.0,0.0,6e-05]
[1779484530647,34.07,75900.66,0.0,-1.0,0.0,6e-05]
[1779484531653,34.07,75899.04,0.0,-1.0,0.0,6e-05]
[1779484536688,34.07,75897.76,0.0,-1.0,0.0,6e-05]
[1779484542730,34.07,75894.28,0.0,-1.0,0.0,5e-05]
[1779484547765,34.07,75893.86,0.0,-1.0,0.0,5e-05]
[1779484552806,34.07,75897.79,0.0,-1.0,0.0,6e-05]
[1779484557841,34.07,75898.89,0.0,-1.0,0.0,6e-05]
[1779484559850,34.07,75904.9,0.0,-1.0,0.0,6e-05]
[1779484564885,34.07,75916.6,0.0,-1.0,0.0,6e-05]
[1779484565892,34.07,75915.71,0.0,-1.0,0.0,6e-05]
[1779484570927,34.07,75922.99,0.0,-1.0,0.0,6e-05]
[1779484575963,34.07,75923.95,0.0,-1.0,0.0,6e-05]
[1779484580998,34.07,75923.21,0.0,-1.0,0.0,6e-05]
[1779484586035,34.07,75924.27,0.0,-1.0,0.0,6e-05]
[1779484591069,34.07,75924.73,0.0,-1.0,0.0,6e-05]
[1779484593082,34.07,75931.31,0.0,-1.0,0.0,7e-05]
[1779484594089,34.07,75932.28,0.0,-1.0,0.0,7e-05]
[1779484599126,34.07,75930.7,0.0,-1.0,0.0,7e-05]
[1779484604160,34.07,75927.26,0.0,-1.0,0.0,6e-05]
[1779484607181,34.07,75921.21,0.0,-1.0,0.0,6e-05]
[1779484612216,34.07,75917.84,0.0,-1.0,0.0,6e-05]
[1779484617250,34.07,75917.61,0.0,-1.0,0.0,6e-05]
[1779484623293,34.07,75917.43,0.0,-1.0,0.0,6e-05]
[1779484628327,34.07,75924.19,0.0,-1.0,0.0,6e-05]
[1779484633362,34.07,75927.26,0.0,-1.0,0.0,6e-05]
[1779484637441,34.07,75936.39,0.0,-1.0,0.0,7e-05]
[1779484639410,34.07,75939.44,0.0,-1.0,0.0,7e-05]
[1779484645453,34.07,75939.92,0.0,-1.0,0.0,7e-05]
[1779484650489,34.07,75945.31,0.0,-1.0,0.0,7e-05]
[1779484655527,34.07,75946.38,0.0,-1.0,0.0,7e-05]
[1779484661565,34.07,75946.54,0.0,-1.0,0.0,7e-05]
[1779484666601,34.07,75945.65,0.0,-1.0,0.0,7e-05]
[1779484671636,34.07,75945.48,0.0,-1.0,0.0,7e-05]
[1779484676672,34.07,75946.07,0.0,-1.0,0.0,7e-05]
[1779484678685,34.07,75951.22,0.0,-1.0,0.0,7e-05]
[1779484680699,34.07,75953.45,0.0,-1.0,0.0,7e-05]
[1779484686742,34.07,75952.97,0.0,-1.0,0.0,7e-05]
[1779484691776,34.07,75953.82,0.0,-1.0,0.0,7e-05]
[1779484696811,34.07,75955.12,0.0,-1.0,0.0,7e-05]
[1779484701847,34.07,75955.81,0.0,-1.0,0.0,7e-05]
[1779484707941,34.07,75955.45,0.0,-1.0,0.0,7e-05]
[1779484713930,34.07,75955.87,0.0,-1.0,0.0,7e-05]
[1779484718967,34.07,75961.18,0.0,-1.0,0.0,7e-05]
[1779484724001,34.07,75961.04,0.0,-1.0,0.0,7e-05]
[1779484731049,34.07,75958.24,0.0,-1.0,0.0,7e-05]
[1779484736086,34.07,75957.2,0.0,-1.0,0.0,7e-05]
[1779484739105,34.07,75962.66,0.0,-1.0,0.0,7e-05]
[1779484744140,34.07,75962.18,0.0,-1.0,0.0,7e-05]
[1779484749176,34.07,75963.13,0.0,-1.0,0.0,8e-05]
[1779484755217,34.07,75962.11,0.0,-1.0,0.0,7e-05]
[1779484760252,34.07,75963.45,0.0,-1.0,0.0,8e-05]
[1779484765287,34.07,75962.21,0.0,-1.0,0.0,7e-05]
[1779484770324,34.07,75962.23,0.0,-1.0,0.0,7e-05]
[1779484775359,34.07,75958.62,0.0,-1.0,0.0,7e-05]
[1779484780394,34.07,75958.99,0.0,-1.0,0.0,7e-05]
[1779484786436,34.07,75958.91,0.0,-1.0,0.0,7e-05]
[1779484791470,34.07,75959.29,0.0,-1.0,0.0,7e-05]
[1779484794491,34.07,75964.41,0.0,-1.0,0.0,7e-05]
[1779484795499,34.07,75966.52,0.0,-1.0,0.0,8e-05]
[1779484800533,34.07,75965.69,0.0,-1.0,0.0,7e-05]
[1779484805625,34.07,75966.78,0.0,-1.0,0.0,8e-05]
[1779484811611,34.07,75965.49,0.0,-1.0,0.0,7e-05]
[1779484816702,34.07,75966.74,0.0,-1.0,0.0,8e-05]
[1779484822689,34.07,75966.48,0.0,-1.0,0.0,7e-05]
[1779484827735,34.07,75966.66,0.0,-1.0,0.0,8e-05]
[1779484832762,34.07,75964.18,0.0,-1.0,0.0,7e-05]
[1779484838804,34.07,75962.53,0.0,-1.0,0.0,7e-05]
[1779484843839,34.07,75960.57,0.0,-1.0,0.0,7e-05]
[1779484848875,34.07,75959.0,0.0,-1.0,0.0,7e-05]
[1779484854916,34.07,75957.9,0.0,-1.0,0.0,7e-05]
[1779484867002,34.07,75955.41,0.0,-1.0,0.0,7e-05]
[1779484872039,34.07,75954.52,0.0,-1.0,0.0,7e-05]
[1779484877127,34.07,75954.52,0.0,-1.0,0.0,7e-05]
[1779484883114,34.07,75954.69,0.0,-1.0,0.0,7e-05]
[1779484888150,34.07,75956.67,0.0,-1.0,0.0,7e-05]
[1779484897268,34.07,75957.79,0.0,-1.0,0.0,7e-05]
[1779484903254,34.07,75957.31,0.0,-1.0,0.0,7e-05]
[1779484909297,34.07,75954.23,0.0,-1.0,0.0,7e-05]
[1779484914332,34.07,75954.61,0.0,-1.0,0.0,7e-05]
[1779484919369,34.07,75955.33,0.0,-1.0,0.0,7e-05]
[1779484921382,34.07,75948.65,0.0,-1.0,0.0,7e-05]
[1779484926417,34.07,75949.04,0.0,-1.0,0.0,7e-05]
[1779484931453,34.07,75944.68,0.0,-1.0,0.0,6e-05]
[1779484936488,34.07,75943.97,0.0,-1.0,0.0,6e-05]
[1779484939508,34.07,75948.06,0.0,-1.0,0.0,7e-05]
[1779484945550,34.07,75947.72,0.0,-1.0,0.0,7e-05]
[1779484951592,34.07,75947.63,0.0,-1.0,0.0,6e-05]
[1779484956628,34.07,75948.05,0.0,-1.0,0.0,6e-05]
[1779484961663,34.07,75952.18,0.0,-1.0,0.0,7e-05]
[1779484966697,34.07,75953.74,0.0,-1.0,0.0,7e-05]
[1779484971733,34.07,75957.11,0.0,-1.0,0.0,7e-05]
[1779484976771,34.07,75957.86,0.0,-1.0,0.0,7e-05]
[1779484981813,34.07,75958.61,0.0,-1.0,0.0,7e-05]
[1779484986845,34.07,75958.21,0.0,-1.0,0.0,7e-05]
[1779484992887,34.07,75958.38,0.0,-1.0,0.0,7e-05]
[1779484997969,34.07,75957.65,0.0,-1.0,0.0,7e-05]
[1779485003965,34.07,75957.82,0.0,-1.0,0.0,7e-05]
[1779485011013,34.07,75957.28,0.0,-1.0,0.0,7e-05]
[1779485016050,34.07,75958.94,0.0,-1.0,0.0,7e-05]
[1779485020076,34.07,75964.21,0.0,-1.0,0.0,7e-05]
[1779485025112,34.07,75965.53,0.0,-1.0,0.0,7e-05]
[1779485030153,34.07,75965.4,0.0,-1.0,0.0,7e-05]
[1779485038252,34.07,75962.62,0.0,-1.0,0.0,7e-05]
[1779485046263,34.07,75961.68,0.0,-1.0,0.0,7e-05]
[1779485051297,34.07,75959.28,0.0,-1.0,0.0,7e-05]
[1779485057339,34.07,75956.16,0.0,-1.0,0.0,7e-05]
[1779485062374,34.07,75956.61,0.0,-1.0,0.0,7e-05]
[1779485067422,34.07,75956.43,0.0,-1.0,0.0,7e-05]
[1779485072463,34.07,75952.14,0.0,-1.0,0.0,6e-05]
[1779485077498,34.07,75951.16,0.0,-1.0,0.0,6e-05]
[1779485082533,34.07,75951.97,0.0,-1.0,0.0,6e-05]
[1779485088578,34.07,75952.73,0.0,-1.0,0.0,6e-05]
[1779485093611,34.07,75954.02,0.0,-1.0,0.0,6e-05]
[1779485098678,34.07,75954.89,0.0,-1.0,0.0,6e-05]
[1779485101668,34.07,75949.62,0.0,-1.0,0.0,6e-05]
[1779485102675,34.07,75927.57,0.0,-1.0,0.0,5e-05]
[1779485103682,34.07,75921.16,0.0,-1.0,0.0,5e-05]
[1779485104689,34.07,75922.71,0.0,-1.0,0.0,5e-05]
[1779485109725,34.07,75921.86,0.0,-1.0,0.0,5e-05]
[1779485114759,34.07,75917.74,0.0,-1.0,0.0,5e-05]
[1779485116773,34.07,75911.91,0.0,-1.0,0.0,5e-05]
[1779485118787,34.07,75921.09,0.0,-1.0,0.0,5e-05]
[1779485119795,34.07,75927.53,0.0,-1.0,0.0,5e-05]
[1779485120802,34.07,75927.48,0.0,-1.0,0.0,5e-05]
[1779485122816,34.07,75933.92,0.0,-1.0,0.0,6e-05]
[1779485124830,34.07,75936.36,0.0,-1.0,0.0,6e-05]
[1779485129865,34.07,75939.45,0.0,-1.0,0.0,6e-05]
[1779485134915,34.07,75946.65,0.0,-1.0,0.0,6e-05]
[1779485135921,34.07,75952.11,0.0,-1.0,0.0,6e-05]
[1779485136928,34.07,75952.1,0.0,-1.0,0.0,6e-05]
[1779485141964,34.07,75954.94,0.0,-1.0,0.0,6e-05]
[1779485146998,34.07,75954.69,0.0,-1.0,0.0,6e-05]
[1779485152033,34.07,75954.86,0.0,-1.0,0.0,6e-05]
[1779485157068,34.07,75955.18,0.0,-1.0,0.0,6e-05]
[1779485163110,34.07,75955.03,0.0,-1.0,0.0,6e-05]
[1779485168146,34.07,75953.64,0.0,-1.0,0.0,6e-05]
[1779485173181,34.07,75953.06,0.0,-1.0,0.0,6e-05]
[1779485178216,34.07,75952.95,0.0,-1.0,0.0,6e-05]
[1779485185270,34.07,75950.88,0.0,-1.0,0.0,6e-05]
[1779485189313,34.07,75955.89,0.0,-1.0,0.0,6e-05]
[1779485194328,34.07,75955.37,0.0,-1.0,0.0,6e-05]
[1779485199365,34.07,75952.47,0.0,-1.0,0.0,6e-05]
[1779485203392,34.07,75946.33,0.0,-1.0,0.0,6e-05]
[1779485205406,34.07,75944.71,0.0,-1.0,0.0,6e-05]
[1779485211449,34.07,75943.89,0.0,-1.0,0.0,6e-05]
[1779485216483,34.07,75943.68,0.0,-1.0,0.0,6e-05]
[1779485223533,34.07,75943.95,0.0,-1.0,0.0,6e-05]
[1779485227561,34.07,75951.67,0.0,-1.0,0.0,6e-05]
[1779485232596,34.07,75952.42,0.0,-1.0,0.0,6e-05]
[1779485237630,34.07,75951.88,0.0,-1.0,0.0,6e-05]
[1779485242666,34.07,75953.16,0.0,-1.0,0.0,6e-05]
[1779485247701,34.07,75952.22,0.0,-1.0,0.0,6e-05]
[1779485253743,34.07,75951.81,0.0,-1.0,0.0,6e-05]
[1779485258788,34.07,75948.42,0.0,-1.0,0.0,6e-05]
[1779485263820,34.07,75948.49,0.0,-1.0,0.0,6e-05]
[1779485268856,34.07,75945.97,0.0,-1.0,0.0,6e-05]
[1779485272886,34.07,75939.62,0.0,-1.0,0.0,6e-05]
[1779485277919,34.07,75937.45,0.0,-1.0,0.0,5e-05]
[1779485282954,34.07,75936.1,0.0,-1.0,0.0,5e-05]
[1779485284968,34.07,75928.62,0.0,-1.0,0.0,5e-05]
[1779485290002,34.07,75928.08,0.0,-1.0,0.0,5e-05]
[1779485294031,34.07,75933.42,0.0,-1.0,0.0,5e-05]
[1779485299065,34.07,75934.62,0.0,-1.0,0.0,5e-05]
[1779485301079,34.07,75941.51,0.0,-1.0,0.0,6e-05]
[1779485306114,34.07,75942.9,0.0,-1.0,0.0,6e-05]
[1779485308130,34.07,75948.12,0.0,-1.0,0.0,6e-05]
[1779485313171,34.07,75949.98,0.0,-1.0,0.0,6e-05]
[1779485318199,34.07,75951.02,0.0,-1.0,0.0,6e-05]
[1779485324240,34.07,75952.74,0.0,-1.0,0.0,6e-05]
[1779485329276,34.07,75955.6,0.0,-1.0,0.0,6e-05]
[1779485334313,34.07,75955.23,0.0,-1.0,0.0,6e-05]
[1779485340353,34.07,75955.59,0.0,-1.0,0.0,6e-05]
[1779485346395,34.07,75956.43,0.0,-1.0,0.0,6e-05]
[1779485350448,34.07,75961.43,0.0,-1.0,0.0,6e-05]
[1779485355458,34.07,75960.99,0.0,-1.0,0.0,6e-05]
[1779485360518,34.07,75962.69,0.0,-1.0,0.0,6e-05]
[1779485365529,34.07,75962.48,0.0,-1.0,0.0,6e-05]
[1779485370588,34.07,75960.16,0.0,-1.0,0.0,6e-05]
[1779485375598,34.07,75959.25,0.0,-1.0,0.0,6e-05]
[1779485380658,34.07,75959.62,0.0,-1.0,0.0,6e-05]
[1779485385668,34.07,75960.02,0.0,-1.0,0.0,6e-05]
[1779485390704,34.07,75960.89,0.0,-1.0,0.0,6e-05]
[1779485395745,34.07,75964.01,0.0,-1.0,0.0,6e-05]
[1779485400799,34.07,75963.72,0.0,-1.0,0.0,6e-05]
[1779485405809,34.07,75960.91,0.0,-1.0,0.0,6e-05]
[1779485410869,34.07,75959.82,0.0,-1.0,0.0,6e-05]
[1779485417896,34.07,75959.82,0.0,-1.0,0.0,6e-05]
[1779485424945,34.07,75959.05,0.0,-1.0,0.0,6e-05]
[1779485431009,34.07,75958.23,0.0,-1.0,0.0,6e-05]
[1779485439044,34.07,75957.67,0.0,-1.0,0.0,6e-05]
[1779485446098,34.07,75957.48,0.0,-1.0,0.0,6e-05]
[1779485451133,34.07,75960.37,0.0,-1.0,0.0,6e-05]
[1779485456167,34.07,75959.24,0.0,-1.0,0.0,6e-05]
[1779485461203,34.07,75960.44,0.0,-1.0,0.0,6e-05]
[1779485466237,34.07,75963.34,0.0,-1.0,0.0,6e-05]
[1779485471273,34.07,75963.24,0.0,-1.0,0.0,6e-05]
[1779485476307,34.07,75963.22,0.0,-1.0,0.0,6e-05]
[1779485481343,34.07,75964.7,0.0,-1.0,0.0,6e-05]
[1779485482349,34.07,75970.44,0.0,-1.0,0.0,6e-05]
[1779485483356,34.07,75977.77,0.0,-1.0,0.0,6e-05]
[1779485488391,34.07,75975.09,0.0,-1.0,0.0,6e-05]
[1779485493427,34.07,75974.82,0.0,-1.0,0.0,6e-05]
[1779485498464,34.07,75975.36,0.0,-1.0,0.0,6e-05]
[1779485503496,34.07,75975.79,0.0,-1.0,0.0,6e-05]
[1779485508534,34.07,75975.99,0.0,-1.0,0.0,6e-05]
[1779485513568,34.07,75976.34,0.0,-1.0,0.0,6e-05]
[1779485518602,34.07,75978.27,0.0,-1.0,0.0,6e-05]
[1779485523638,34.07,75981.29,0.0,-1.0,0.0,6e-05]
[1779485528673,34.07,75980.95,0.0,-1.0,0.0,6e-05]
[1779485533707,34.07,75981.72,0.0,-1.0,0.0,6e-05]
[1779485537735,34.07,75989.46,0.0,-1.0,0.0,7e-05]
[1779485539750,34.07,75997.14,0.0,-1.0,0.0,7e-05]
[1779485544784,34.07,75999.43,0.0,-1.0,0.0,7e-05]
[1779485549819,34.07,75998.04,0.0,-1.0,0.0,7e-05]
[1779485551867,34.07,76001.39,0.0,-1.0,0.0,7e-05]
[1779485557875,34.07,76000.54,0.0,-1.0,0.0,7e-05]
[1779485562911,34.07,75999.74,0.0,-1.0,0.0,7e-05]
[1779485568952,34.07,75999.32,0.0,-1.0,0.0,7e-05]
[1779485573987,34.07,75998.76,0.0,-1.0,0.0,7e-05]
[1779485579022,34.07,76001.51,0.0,-1.0,0.0,7e-05]
[1779485584062,34.07,76002.66,0.0,-1.0,0.0,7e-05]
[1779485589098,34.07,76002.55,0.0,-1.0,0.0,7e-05]
[1779485594132,34.07,76004.34,0.0,-1.0,0.0,7e-05]
[1779485598161,34.07,76010.33,0.0,-1.0,0.0,7e-05]
[1779485603196,34.07,76015.12,0.0,-1.0,0.0,8e-05]
[1779485608231,34.07,76015.48,0.0,-1.0,0.0,8e-05]
[1779485613265,34.07,76015.87,0.0,-1.0,0.0,7e-05]
[1779485618301,34.07,76016.79,0.0,-1.0,0.0,7e-05]
[1779485623336,34.07,76016.72,0.0,-1.0,0.0,7e-05]
[1779485628371,34.07,76016.3,0.0,-1.0,0.0,7e-05]
[1779485634419,34.07,76016.88,0.0,-1.0,0.0,7e-05]
[1779485639455,34.07,76018.05,0.0,-1.0,0.0,8e-05]
[1779485644488,34.07,76011.11,0.0,-1.0,0.0,7e-05]
[1779485647511,34.07,76002.95,0.0,-1.0,0.0,7e-05]
[1779485652546,34.07,76002.07,0.0,-1.0,0.0,7e-05]
[1779485654560,34.07,75996.89,0.0,-1.0,0.0,7e-05]
[1779485659594,34.07,75991.68,0.0,-1.0,0.0,7e-05]
[1779485664630,34.07,75989.56,0.0,-1.0,0.0,6e-05]
[1779485669664,34.07,75989.09,0.0,-1.0,0.0,6e-05]
[1779485674705,34.07,75983.01,0.0,-1.0,0.0,6e-05]
[1779485677724,34.07,75976.61,0.0,-1.0,0.0,6e-05]
[1779485682759,34.07,75975.5,0.0,-1.0,0.0,6e-05]
[1779485687794,34.07,75971.33,0.0,-1.0,0.0,6e-05]
[1779485692854,34.07,75968.36,0.0,-1.0,0.0,6e-05]
[1779485697864,34.07,75968.15,0.0,-1.0,0.0,6e-05]
[1779485702924,34.07,75965.29,0.0,-1.0,0.0,6e-05]
[1779485707934,34.07,75962.97,0.0,-1.0,0.0,5e-05]
[1779485712970,34.07,75963.05,0.0,-1.0,0.0,5e-05]
[1779485718006,34.07,75965.08,0.0,-1.0,0.0,6e-05]
[1779485720028,34.07,75969.53,0.0,-1.0,0.0,6e-05]
[1779485725055,34.07,75967.86,0.0,-1.0,0.0,6e-05]
[1779485730091,34.07,75970.92,0.0,-1.0,0.0,6e-05]
[1779485735125,34.07,75971.56,0.0,-1.0,0.0,6e-05]
[1779485740161,34.07,75971.98,0.0,-1.0,0.0,6e-05]
[1779485745195,34.07,75972.21,0.0,-1.0,0.0,6e-05]
[1779485750231,34.07,75972.61,0.0,-1.0,0.0,6e-05]
[1779485755265,34.07,75972.98,0.0,-1.0,0.0,6e-05]
[1779485761312,34.07,75976.85,0.0,-1.0,0.0,6e-05]
[1779485766342,34.07,75982.8,0.0,-1.0,0.0,6e-05]
[1779485771378,34.07,75983.23,0.0,-1.0,0.0,6e-05]
[1779485776413,34.07,75983.58,0.0,-1.0,0.0,6e-05]
[1779485781447,34.07,75983.84,0.0,-1.0,0.0,6e-05]
[1779485786483,34.07,75985.59,0.0,-1.0,0.0,6e-05]
[1779485790512,34.07,75993.04,0.0,-1.0,0.0,6e-05]
[1779485792525,34.07,75996.65,0.0,-1.0,0.0,6e-05]
[1779485797559,34.07,75999.34,0.0,-1.0,0.0,6e-05]
[1779485802595,34.07,76000.97,0.0,-1.0,0.0,6e-05]
[1779485807633,34.07,76001.51,0.0,-1.0,0.0,6e-05]
[1779485812668,34.07,76001.53,0.0,-1.0,0.0,6e-05]
[1779485817702,34.07,76000.98,0.0,-1.0,0.0,6e-05]
[1779485822738,34.07,76001.03,0.0,-1.0,0.0,6e-05]
[1779485827774,34.07,76000.44,0.0,-1.0,0.0,6e-05]
[1779485830797,34.07,75981.68,0.0,-1.0,0.0,6e-05]
[1779485832811,34.07,75966.6,0.0,-1.0,0.0,5e-05]
[1779485837847,34.07,75967.94,0.0,-1.0,0.0,5e-05]
[1779485841874,34.07,75974.19,0.0,-1.0,0.0,6e-05]
[1779485842880,34.07,75980.5,0.0,-1.0,0.0,6e-05]
[1779485847916,34.07,75981.94,0.0,-1.0,0.0,6e-05]
[1779485852950,34.07,75983.05,0.0,-1.0,0.0,6e-05]
[1779485858992,34.07,75983.23,0.0,-1.0,0.0,6e-05]
[1779485864065,34.07,75980.69,0.0,-1.0,0.0,6e-05]
[1779485870070,34.07,75981.87,0.0,-1.0,0.0,6e-05]
[1779485877118,34.07,75981.17,0.0,-1.0,0.0,6e-05]
[1779485882153,34.07,75979.81,0.0,-1.0,0.0,6e-05]
[1779485885182,34.07,75972.43,0.0,-1.0,0.0,5e-05]
[1779485891223,34.07,75968.31,0.0,-1.0,0.0,5e-05]
[1779485896258,34.07,75965.13,0.0,-1.0,0.0,5e-05]
[1779485901293,34.07,75966.65,0.0,-1.0,0.0,5e-05]
[1779485906327,34.07,75969.05,0.0,-1.0,0.0,5e-05]
[1779485910356,34.07,75974.88,0.0,-1.0,0.0,5e-05]
[1779485912368,34.07,75978.13,0.0,-1.0,0.0,5e-05]
[1779485917404,34.07,75981.12,0.0,-1.0,0.0,6e-05]
[1779485922440,34.07,75983.5,0.0,-1.0,0.0,6e-05]
[1779485930495,34.07,75983.46,0.0,-1.0,0.0,6e-05]
[1779485935533,34.07,75983.74,0.0,-1.0,0.0,6e-05]
[1779485940569,34.07,75983.89,0.0,-1.0,0.0,6e-05]
[1779485945600,34.07,75985.16,0.0,-1.0,0.0,6e-05]
[1779485952650,34.07,75984.99,0.0,-1.0,0.0,6e-05]
[1779485964768,34.07,75985.26,0.0,-1.0,0.0,6e-05]
[1779485969771,34.07,75986.11,0.0,-1.0,0.0,6e-05]
[1779485974806,34.07,75986.74,0.0,-1.0,0.0,6e-05]
[1779485975813,34.07,75992.05,0.0,-1.0,0.0,6e-05]
[1779485980849,34.07,75995.94,0.0,-1.0,0.0,6e-05]
[1779485985883,34.07,75995.83,0.0,-1.0,0.0,6e-05]
[1779485990919,34.07,75995.05,0.0,-1.0,0.0,6e-05]
[1779485995961,34.07,75993.09,0.0,-1.0,0.0,6e-05]
[1779485996967,34.07,75988.07,0.0,-1.0,0.0,6e-05]
[1779485997970,34.07,75960.36,0.0,-1.0,0.0,5e-05]
[1779486003010,34.07,75969.44,0.0,-1.0,0.0,5e-05]
[1779486008048,34.07,75975.94,0.0,-1.0,0.0,5e-05]
[1779486013119,34.07,75978.17,0.0,-1.0,0.0,5e-05]
[1779486021174,34.07,75978.1,0.0,-1.0,0.0,5e-05]
[1779486023189,34.07,75972.94,0.0,-1.0,0.0,5e-05]
[1779486024197,34.07,75966.13,0.0,-1.0,0.0,5e-05]
[1779486029232,34.07,75964.39,0.0,-1.0,0.0,5e-05]
[1779486034266,34.07,75963.78,0.0,-1.0,0.0,5e-05]
[1779486039300,34.07,75963.02,0.0,-1.0,0.0,5e-05]
[1779486044336,34.07,75962.21,0.0,-1.0,0.0,5e-05]
[1779486046352,34.07,75968.22,0.0,-1.0,0.0,5e-05]
[1779486051386,34.07,75968.91,0.0,-1.0,0.0,5e-05]
[1779486056420,34.07,75969.08,0.0,-1.0,0.0,5e-05]
[1779486061457,34.07,75969.16,0.0,-1.0,0.0,5e-05]
[1779486062464,34.07,75978.62,0.0,-1.0,0.0,5e-05]
[1779486063472,34.07,75982.7,0.0,-1.0,0.0,5e-05]
[1779486065495,34.07,75975.12,0.0,-1.0,0.0,5e-05]
[1779486067505,34.07,75972.86,0.0,-1.0,0.0,5e-05]
[1779486072540,34.07,75974.35,0.0,-1.0,0.0,5e-05]
[1779486077574,34.07,75973.84,0.0,-1.0,0.0,5e-05]
[1779486082609,34.07,75973.69,0.0,-1.0,0.0,5e-05]
[1779486094693,34.07,75973.3,0.0,-1.0,0.0,5e-05]
[1779486100735,34.07,75972.03,0.0,-1.0,0.0,5e-05]
[1779486105770,34.07,75971.57,0.0,-1.0,0.0,5e-05]
[1779486107785,34.07,75966.2,0.0,-1.0,0.0,5e-05]
[1779486112820,34.07,75961.72,0.0,-1.0,0.0,5e-05]
[1779486117855,34.07,75960.29,0.0,-1.0,0.0,5e-05]
[1779486122890,34.07,75960.01,0.0,-1.0,0.0,5e-05]
[1779486127926,34.07,75958.86,0.0,-1.0,0.0,5e-05]
[1779486132963,34.07,75956.3,0.0,-1.0,0.0,5e-05]
[1779486142028,34.07,75958.42,0.0,-1.0,0.0,5e-05]
[1779486147063,34.07,75953.78,0.0,-1.0,0.0,4e-05]
[1779486152099,34.07,75951.99,0.0,-1.0,0.0,4e-05]
[1779486157134,34.07,75947.68,0.0,-1.0,0.0,4e-05]
[1779486163175,34.07,75946.36,0.0,-1.0,0.0,4e-05]
[1779486167204,34.07,75940.75,0.0,-1.0,0.0,4e-05]
[1779486172239,34.07,75939.05,0.0,-1.0,0.0,4e-05]
[1779486177275,34.07,75938.58,0.0,-1.0,0.0,4e-05]
[1779486182310,34.07,75937.67,0.0,-1.0,0.0,4e-05]
[1779486187345,34.07,75937.16,0.0,-1.0,0.0,4e-05]
[1779486192380,34.07,75934.55,0.0,-1.0,0.0,4e-05]
[1779486197415,34.07,75931.64,0.0,-1.0,0.0,4e-05]
[1779486202451,34.07,75928.04,0.0,-1.0,0.0,4e-05]
[1779486212522,34.07,75926.29,0.0,-1.0,0.0,4e-05]
[1779486215542,34.07,75921.04,0.0,-1.0,0.0,4e-05]
[1779486217556,34.07,75920.12,0.0,-1.0,0.0,4e-05]
[1779486222591,34.07,75917.34,0.0,-1.0,0.0,4e-05]
[1779486225611,34.07,75911.16,0.0,-1.0,0.0,3e-05]
[1779486229640,34.07,75910.85,0.0,-1.0,0.0,3e-05]
[1779486234677,34.07,75912.8,0.0,-1.0,0.0,3e-05]
[1779486238705,34.07,75904.36,0.0,-1.0,0.0,3e-05]
[1779486240718,34.07,75893.24,0.0,-1.0,0.0,3e-05]
[1779486241726,34.07,75890.28,0.0,-1.0,0.0,3e-05]
[1779486243739,34.07,75886.75,0.0,-1.0,0.0,3e-05]
[1779486245760,34.07,75879.42,0.0,-1.0,0.0,3e-05]
[1779486247775,34.07,75876.7,0.0,-1.0,0.0,3e-05]
[1779486251801,34.07,75867.32,0.0,-1.0,0.0,3e-05]
[1779486252809,34.07,75860.86,0.0,-1.0,0.0,3e-05]
[1779486253815,34.07,75859.81,0.0,-1.0,0.0,3e-05]
[1779486255831,34.07,75868.62,0.0,-1.0,0.0,3e-05]
[1779486256868,34.07,75897.89,0.0,-1.0,0.0,3e-05]
[1779486257845,34.07,75903.01,0.0,-1.0,0.0,3e-05]
[1779486258854,34.07,75906.26,0.0,-1.0,0.0,3e-05]
[1779486261879,34.07,75916.53,0.0,-1.0,0.0,3e-05]
[1779486266938,34.07,75928.08,0.0,-1.0,0.0,4e-05]
[1779486267914,34.07,75928.08,0.0,-1.0,0.0,4e-05]
[1779486272949,34.07,75930.41,0.0,-1.0,0.0,4e-05]
[1779486277985,34.07,75926.62,0.0,-1.0,0.0,4e-05]
[1779486279999,34.07,75920.98,0.0,-1.0,0.0,4e-05]
[1779486285034,34.07,75921.29,0.0,-1.0,0.0,4e-05]
[1779486286042,34.07,75916.11,0.0,-1.0,0.0,3e-05]
[1779486292085,34.07,75911.34,0.0,-1.0,0.0,3e-05]
[1779486295122,34.07,75905.95,0.0,-1.0,0.0,3e-05]
[1779486296114,34.07,75898.17,0.0,-1.0,0.0,3e-05]
[1779486299135,34.07,75891.98,0.0,-1.0,0.0,3e-05]
[1779486300144,34.07,75905.81,0.0,-1.0,0.0,3e-05]
[1779486301147,34.07,75917.78,0.0,-1.0,0.0,3e-05]
[1779486304171,34.07,75924.45,0.0,-1.0,0.0,4e-05]
[1779486307245,34.07,75940.37,0.0,-1.0,0.0,4e-05]
[1779486309206,34.07,75944.96,0.0,-1.0,0.0,4e-05]
[1779486313233,34.07,75938.19,0.0,-1.0,0.0,4e-05]
[1779486318268,34.07,75945.0,0.0,-1.0,0.0,4e-05]
[1779486322296,34.07,75950.47,0.0,-1.0,0.0,4e-05]
[1779486327333,34.07,75952.01,0.0,-1.0,0.0,4e-05]
[1779486332367,34.07,75953.05,0.0,-1.0,0.0,4e-05]
[1779486337401,34.07,75952.87,0.0,-1.0,0.0,4e-05]
[1779486342437,34.07,75956.95,0.0,-1.0,0.0,4e-05]
[1779486347525,34.07,75957.15,0.0,-1.0,0.0,4e-05]
[1779486350494,34.07,75963.33,0.0,-1.0,0.0,4e-05]
[1779486354521,34.07,75968.34,0.0,-1.0,0.0,4e-05]
[1779486359556,34.07,75968.7,0.0,-1.0,0.0,4e-05]
[1779486364590,34.07,75969.57,0.0,-1.0,0.0,5e-05]
[1779486369625,34.07,75971.14,0.0,-1.0,0.0,5e-05]
[1779486374660,34.07,75971.03,0.0,-1.0,0.0,5e-05]
[1779486379697,34.07,75970.72,0.0,-1.0,0.0,5e-05]
[1779486384737,34.07,75970.39,0.0,-1.0,0.0,5e-05]
[1779486389803,34.07,75965.29,0.0,-1.0,0.0,4e-05]
[1779486391815,34.07,75963.06,0.0,-1.0,0.0,4e-05]
[1779486396851,34.07,75962.15,0.0,-1.0,0.0,4e-05]
[1779486401886,34.07,75961.21,0.0,-1.0,0.0,4e-05]
[1779486406921,34.07,75958.92,0.0,-1.0,0.0,4e-05]
[1779486407927,34.07,75966.26,0.0,-1.0,0.0,4e-05]
[1779486408934,34.07,75966.92,0.0,-1.0,0.0,4e-05]
[1779486413971,34.07,75965.28,0.0,-1.0,0.0,4e-05]
[1779486419005,34.07,75968.63,0.0,-1.0,0.0,4e-05]
[1779486424039,34.07,75971.33,0.0,-1.0,0.0,4e-05]
[1779486431088,34.07,75972.47,0.0,-1.0,0.0,4e-05]
[1779486436124,34.07,75973.94,0.0,-1.0,0.0,5e-05]
[1779486441159,34.07,75974.83,0.0,-1.0,0.0,5e-05]
[1779486446193,34.07,75976.0,0.0,-1.0,0.0,5e-05]
[1779486451228,34.07,75977.87,0.0,-1.0,0.0,5e-05]
[1779486458304,34.07,75978.11,0.0,-1.0,0.0,5e-05]
[1779486463314,34.07,75983.93,0.0,-1.0,0.0,5e-05]
[1779486468376,34.07,75987.37,0.0,-1.0,0.0,5e-05]
[1779486473385,34.07,75989.38,0.0,-1.0,0.0,5e-05]
[1779486478445,34.07,75991.78,0.0,-1.0,0.0,5e-05]
[1779486483458,34.07,75996.29,0.0,-1.0,0.0,5e-05]
[1779486488520,34.07,75999.61,0.0,-1.0,0.0,5e-05]
[1779486493529,34.07,75995.32,0.0,-1.0,0.0,5e-05]
[1779486498563,34.07,75990.93,0.0,-1.0,0.0,5e-05]
[1779486503599,34.07,75988.04,0.0,-1.0,0.0,5e-05]
[1779486508633,34.07,75984.8,0.0,-1.0,0.0,5e-05]
[1779486511655,34.07,75978.26,0.0,-1.0,0.0,4e-05]
[1779486516688,34.07,75976.44,0.0,-1.0,0.0,4e-05]
[1779486521724,34.07,75976.17,0.0,-1.0,0.0,4e-05]
[1779486526757,34.07,75975.21,0.0,-1.0,0.0,4e-05]
[1779486531793,34.07,75973.72,0.0,-1.0,0.0,4e-05]
[1779486533808,34.07,75967.99,0.0,-1.0,0.0,4e-05]
[1779486538842,34.07,75967.62,0.0,-1.0,0.0,4e-05]
[1779486539850,34.07,75962.6,0.0,-1.0,0.0,4e-05]
[1779486540856,34.07,75961.34,0.0,-1.0,0.0,4e-05]
[1779486545891,34.07,75961.19,0.0,-1.0,0.0,4e-05]
[1779486550926,34.07,75960.07,0.0,-1.0,0.0,4e-05]
[1779486553948,34.07,75966.55,0.0,-1.0,0.0,4e-05]
[1779486554954,34.07,75966.58,0.0,-1.0,0.0,4e-05]
[1779486560999,34.07,75970.15,0.0,-1.0,0.0,4e-05]
[1779486566032,34.07,75979.45,0.0,-1.0,0.0,4e-05]
[1779486567040,34.07,75979.73,0.0,-1.0,0.0,4e-05]
[1779486571073,34.07,75983.62,0.0,-1.0,0.0,4e-05]
[1779486576105,34.07,75985.0,0.0,-1.0,0.0,5e-05]
[1779486581140,34.07,75986.5,0.0,-1.0,0.0,5e-05]
[1779486586175,34.07,75986.15,0.0,-1.0,0.0,5e-05]
[1779486590204,34.07,75991.17,0.0,-1.0,0.0,5e-05]
[1779486592218,34.07,75994.88,0.0,-1.0,0.0,5e-05]
[1779486599268,34.07,75991.05,0.0,-1.0,0.0,5e-05]
[1779486600273,34.07,75981.93,0.0,-1.0,0.0,4e-05]
[1779486601281,34.07,75974.77,0.0,-1.0,0.0,4e-05]
[1779486602288,34.07,75973.43,0.0,-1.0,0.0,4e-05]
[1779486607332,34.07,75969.21,0.0,-1.0,0.0,4e-05]
[1779486613375,34.07,75965.85,0.0,-1.0,0.0,4e-05]
[1779486618409,34.07,75963.98,0.0,-1.0,0.0,4e-05]
[1779486623447,34.07,75965.1,0.0,-1.0,0.0,4e-05]
[1779486628481,34.07,75964.7,0.0,-1.0,0.0,4e-05]
[1779486633517,34.07,75964.56,0.0,-1.0,0.0,4e-05]
[1779486638550,34.07,75966.71,0.0,-1.0,0.0,4e-05]
[1779486643586,34.07,75971.45,0.0,-1.0,0.0,4e-05]
[1779486648621,34.07,75972.63,0.0,-1.0,0.0,4e-05]
[1779486653657,34.07,75972.17,0.0,-1.0,0.0,4e-05]
[1779486659700,34.07,75971.56,0.0,-1.0,0.0,4e-05]
[1779486664737,34.07,75965.84,0.0,-1.0,0.0,4e-05]
[1779486669771,34.07,75963.64,0.0,-1.0,0.0,4e-05]
[1779486674806,34.07,75965.76,0.0,-1.0,0.0,4e-05]
[1779486679841,34.07,75968.55,0.0,-1.0,0.0,4e-05]
[1779486684876,34.07,75973.77,0.0,-1.0,0.0,4e-05]
[1779486689911,34.07,75974.94,0.0,-1.0,0.0,4e-05]
[1779486692933,34.07,75980.61,0.0,-1.0,0.0,4e-05]
[1779486694946,34.07,75988.12,0.0,-1.0,0.0,4e-05]
[1779486699983,34.07,75991.55,0.0,-1.0,0.0,5e-05]
[1779486705023,34.07,75992.36,0.0,-1.0,0.0,5e-05]
[1779486710054,34.07,75992.08,0.0,-1.0,0.0,5e-05]
[1779486715090,34.07,75987.18,0.0,-1.0,0.0,4e-05]
[1779486720124,34.07,75982.6,0.0,-1.0,0.0,4e-05]
[1779486725161,34.07,75978.5,0.0,-1.0,0.0,4e-05]
[1779486726167,34.07,75967.76,0.0,-1.0,0.0,4e-05]
[1779486727173,34.07,75964.27,0.0,-1.0,0.0,4e-05]
[1779486732210,34.07,75962.64,0.0,-1.0,0.0,4e-05]
[1779486737244,34.07,75962.99,0.0,-1.0,0.0,4e-05]
[1779486742280,34.07,75963.48,0.0,-1.0,0.0,4e-05]
[1779486747314,34.07,75964.11,0.0,-1.0,0.0,4e-05]
[1779486752349,34.07,75964.53,0.0,-1.0,0.0,4e-05]
[1779486757385,34.07,75962.06,0.0,-1.0,0.0,4e-05]
[1779486762425,34.07,75960.12,0.0,-1.0,0.0,4e-05]
[1779486767460,34.07,75957.13,0.0,-1.0,0.0,4e-05]
[1779486772495,34.07,75952.86,0.0,-1.0,0.0,4e-05]
[1779486777530,34.07,75959.21,0.0,-1.0,0.0,4e-05]
[1779486778537,34.07,75962.37,0.0,-1.0,0.0,4e-05]
[1779486779544,34.07,75970.57,0.0,-1.0,0.0,4e-05]
[1779486780578,34.07,75980.92,0.0,-1.0,0.0,4e-05]
[1779486782565,34.07,75984.97,0.0,-1.0,0.0,4e-05]
[1779486787601,34.07,75985.87,0.0,-1.0,0.0,4e-05]
[1779486792635,34.07,75986.86,0.0,-1.0,0.0,4e-05]
[1779486793642,34.07,75971.23,0.0,-1.0,0.0,4e-05]
[1779486794652,34.07,75958.02,0.0,-1.0,0.0,4e-05]
[1779486795656,34.07,75965.5,0.0,-1.0,0.0,4e-05]
[1779486796665,34.07,75966.2,0.0,-1.0,0.0,4e-05]
[1779486801698,34.07,75960.6,0.0,-1.0,0.0,4e-05]
[1779486806733,34.07,75957.02,0.0,-1.0,0.0,4e-05]
[1779486811768,34.07,75952.57,0.0,-1.0,0.0,3e-05]
[1779486816808,34.07,75950.8,0.0,-1.0,0.0,3e-05]
[1779486821841,34.07,75949.12,0.0,-1.0,0.0,3e-05]
[1779486827883,34.07,75948.89,0.0,-1.0,0.0,3e-05]
[1779486832921,34.07,75947.44,0.0,-1.0,0.0,3e-05]
[1779486837952,34.07,75945.91,0.0,-1.0,0.0,3e-05]
[1779486842987,34.07,75946.15,0.0,-1.0,0.0,3e-05]
[1779486848023,34.07,75946.29,0.0,-1.0,0.0,3e-05]
[1779486853059,34.07,75944.13,0.0,-1.0,0.0,3e-05]
[1779486858093,34.07,75939.7,0.0,-1.0,0.0,3e-05]
[1779486863129,34.07,75936.98,0.0,-1.0,0.0,3e-05]
[1779486868163,34.07,75944.49,0.0,-1.0,0.0,3e-05]
[1779486870179,34.07,75950.72,0.0,-1.0,0.0,3e-05]
[1779486875216,34.07,75950.64,0.0,-1.0,0.0,3e-05]
[1779486879252,34.07,75962.25,0.0,-1.0,0.0,4e-05]
[1779486880259,34.07,75968.03,0.0,-1.0,0.0,4e-05]
[1779486881264,34.07,75968.67,0.0,-1.0,0.0,4e-05]
[1779486886299,34.07,75969.14,0.0,-1.0,0.0,4e-05]
[1779486891357,34.07,75971.82,0.0,-1.0,0.0,4e-05]
[1779486897376,34.07,75972.01,0.0,-1.0,0.0,4e-05]
[1779486902412,34.07,75971.37,0.0,-1.0,0.0,4e-05]
[1779486907446,34.07,75965.22,0.0,-1.0,0.0,4e-05]
[1779486909462,34.07,75962.76,0.0,-1.0,0.0,4e-05]
[1779486914495,34.07,75961.93,0.0,-1.0,0.0,4e-05]
[1779486919531,34.07,75956.97,0.0,-1.0,0.0,3e-05]
[1779486924566,34.07,75952.95,0.0,-1.0,0.0,3e-05]
[1779486927587,34.07,75950.22,0.0,-1.0,0.0,3e-05]
[1779486929601,34.07,75944.56,0.0,-1.0,0.0,3e-05]
[1779486933630,34.07,75940.78,0.0,-1.0,0.0,3e-05]
[1779486938665,34.07,75946.18,0.0,-1.0,0.0,3e-05]
[1779486943700,34.07,75947.9,0.0,-1.0,0.0,3e-05]
[1779486948739,34.07,75948.62,0.0,-1.0,0.0,3e-05]
[1779486953771,34.07,75949.99,0.0,-1.0,0.0,3e-05]
[1779486958806,34.07,75956.44,0.0,-1.0,0.0,3e-05]
[1779486961853,34.07,75962.78,0.0,-1.0,0.0,4e-05]
[1779486966863,34.07,75955.41,0.0,-1.0,0.0,3e-05]
[1779486968876,34.07,75949.43,0.0,-1.0,0.0,3e-05]
[1779486973912,34.07,75945.91,0.0,-1.0,0.0,3e-05]
[1779486978946,34.07,75943.95,0.0,-1.0,0.0,3e-05]
[1779486984011,34.07,75941.27,0.0,-1.0,0.0,3e-05]
[1779486989019,34.07,75939.79,0.0,-1.0,0.0,3e-05]
[1779486994054,34.07,75939.15,0.0,-1.0,0.0,3e-05]
[1779486999088,34.07,75937.25,0.0,-1.0,0.0,3e-05]
[1779487004125,34.07,75935.07,0.0,-1.0,0.0,3e-05]
[1779487009158,34.07,75935.21,0.0,-1.0,0.0,3e-05]
[1779487014193,34.07,75935.33,0.0,-1.0,0.0,3e-05]
[1779487019228,34.07,75935.58,0.0,-1.0,0.0,3e-05]
[1779487024264,34.07,75932.82,0.0,-1.0,0.0,3e-05]
[1779487027285,34.07,75927.31,0.0,-1.0,0.0,3e-05]
[1779487032327,34.07,75926.17,0.0,-1.0,0.0,3e-05]
[1779487034335,34.07,75910.13,0.0,-1.0,0.0,3e-05]
[1779487035378,34.07,75900.34,0.0,-1.0,0.0,2e-05]
[1779487040378,34.07,75901.72,0.0,-1.0,0.0,2e-05]
[1779487041385,34.07,75907.66,0.0,-1.0,0.0,2e-05]
[1779487042392,34.07,75911.07,0.0,-1.0,0.0,3e-05]
[1779487047428,34.07,75915.95,0.0,-1.0,0.0,3e-05]
[1779487051455,34.07,75921.05,0.0,-1.0,0.0,3e-05]
[1779487056492,34.07,75914.89,0.0,-1.0,0.0,3e-05]
[1779487058504,34.07,75909.77,0.0,-1.0,0.0,2e-05]
[1779487060519,34.07,75904.46,0.0,-1.0,0.0,2e-05]
[1779487062534,34.07,75902.12,0.0,-1.0,0.0,2e-05]
[1779487063539,34.07,75907.95,0.0,-1.0,0.0,2e-05]
[1779487064547,34.07,75908.91,0.0,-1.0,0.0,2e-05]
[1779487071595,34.07,75910.43,0.0,-1.0,0.0,2e-05]
[1779487076630,34.07,75910.64,0.0,-1.0,0.0,2e-05]
[1779487081665,34.07,75909.32,0.0,-1.0,0.0,2e-05]
[1779487086701,34.07,75909.3,0.0,-1.0,0.0,2e-05]
[1779487094757,34.07,75908.43,0.0,-1.0,0.0,2e-05]
[1779487099791,34.07,75909.43,0.0,-1.0,0.0,2e-05]
[1779487104827,34.07,75909.47,0.0,-1.0,0.0,2e-05]
[1779487109904,34.07,75909.28,0.0,-1.0,0.0,2e-05]
[1779487116912,34.07,75909.71,0.0,-1.0,0.0,2e-05]
[1779487121949,34.07,75910.71,0.0,-1.0,0.0,2e-05]
[1779487126982,34.07,75911.06,0.0,-1.0,0.0,2e-05]
[1779487132018,34.07,75910.64,0.0,-1.0,0.0,2e-05]
[1779487137054,34.07,75911.21,0.0,-1.0,0.0,2e-05]
[1779487142089,34.07,75910.94,0.0,-1.0,0.0,2e-05]
[1779487147123,34.07,75912.07,0.0,-1.0,0.0,2e-05]
[1779487156186,34.07,75911.99,0.0,-1.0,0.0,2e-05]
[1779487161269,34.07,75912.62,0.0,-1.0,0.0,2e-05]
[1779487167263,34.07,75915.05,0.0,-1.0,0.0,2e-05]
[1779487172298,34.07,75916.52,0.0,-1.0,0.0,2e-05]
[1779487177333,34.07,75913.99,0.0,-1.0,0.0,2e-05]
[1779487182368,34.07,75913.04,0.0,-1.0,0.0,2e-05]
[1779487188411,34.07,75912.92,0.0,-1.0,0.0,2e-05]
[1779487193445,34.07,75912.01,0.0,-1.0,0.0,2e-05]
[1779487198480,34.07,75911.25,0.0,-1.0,0.0,2e-05]
[1779487203515,34.07,75910.85,0.0,-1.0,0.0,2e-05]
[1779487208551,34.07,75908.2,0.0,-1.0,0.0,2e-05]
[1779487213585,34.07,75905.63,0.0,-1.0,0.0,2e-05]
[1779487218620,34.07,75904.79,0.0,-1.0,0.0,2e-05]
[1779487223655,34.07,75904.79,0.0,-1.0,0.0,2e-05]
[1779487228691,34.07,75905.37,0.0,-1.0,0.0,2e-05]
[1779487233725,34.07,75905.12,0.0,-1.0,0.0,2e-05]
[1779487238761,34.07,75905.13,0.0,-1.0,0.0,2e-05]
[1779487243796,34.07,75904.58,0.0,-1.0,0.0,2e-05]
[1779487248830,34.07,75903.97,0.0,-1.0,0.0,2e-05]
[1779487253867,34.07,75905.96,0.0,-1.0,0.0,2e-05]
[1779487255880,34.07,75910.86,0.0,-1.0,0.0,2e-05]
[1779487260919,34.07,75912.36,0.0,-1.0,0.0,2e-05]
[1779487265953,34.07,75915.26,0.0,-1.0,0.0,2e-05]
[1779487270987,34.07,75915.32,0.0,-1.0,0.0,2e-05]
[1779487277028,34.07,75915.3,0.0,-1.0,0.0,2e-05]
[1779487282134,34.07,75913.55,0.0,-1.0,0.0,2e-05]
[1779487288104,34.07,75912.37,0.0,-1.0,0.0,2e-05]
[1779487297167,34.07,75911.76,0.0,-1.0,0.0,2e-05]
[1779487302208,34.07,75908.98,0.0,-1.0,0.0,2e-05]
[1779487312274,34.07,75908.06,0.0,-1.0,0.0,2e-05]
[1779487317309,34.07,75905.76,0.0,-1.0,0.0,2e-05]
[1779487322345,34.07,75902.18,0.0,-1.0,0.0,2e-05]
[1779487327379,34.07,75897.69,0.0,-1.0,0.0,2e-05]
[1779487332415,34.07,75897.51,0.0,-1.0,0.0,2e-05]
[1779487341477,34.07,75897.57,0.0,-1.0,0.0,2e-05]
[1779487346513,34.07,75895.43,0.0,-1.0,0.0,2e-05]
[1779487352554,34.07,75893.76,0.0,-1.0,0.0,2e-05]
[1779487357592,34.07,75891.91,0.0,-1.0,0.0,2e-05]
[1779487362626,34.07,75892.62,0.0,-1.0,0.0,2e-05]
[1779487367661,34.07,75892.97,0.0,-1.0,0.0,2e-05]
[1779487372766,34.07,75893.2,0.0,-1.0,0.0,2e-05]
[1779487378738,34.07,75893.92,0.0,-1.0,0.0,2e-05]
[1779487383773,34.07,75893.36,0.0,-1.0,0.0,2e-05]
[1779487388808,34.07,75892.15,0.0,-1.0,0.0,2e-05]
[1779487393843,34.07,75896.15,0.0,-1.0,0.0,2e-05]
[1779487402976,34.07,75896.05,0.0,-1.0,0.0,2e-05]
[1779487408954,34.07,75896.88,0.0,-1.0,0.0,2e-05]
[1779487414996,34.07,75897.11,0.0,-1.0,0.0,2e-05]
[1779487420035,34.07,75897.3,0.0,-1.0,0.0,2e-05]
[1779487430102,34.07,75897.2,0.0,-1.0,0.0,2e-05]
[1779487433187,34.07,75886.59,0.0,-1.0,0.0,2e-05]
[1779487434130,34.07,75886.21,0.0,-1.0,0.0,2e-05]
[1779487435136,34.07,75878.35,0.0,-1.0,0.0,2e-05]
[1779487436144,34.07,75872.48,0.0,-1.0,0.0,2e-05]
[1779487437151,34.07,75866.17,0.0,-1.0,0.0,2e-05]
[1779487438158,34.07,75860.76,0.0,-1.0,0.0,2e-05]
[1779487439165,34.07,75858.78,0.0,-1.0,0.0,2e-05]
[1779487441180,34.07,75852.32,0.0,-1.0,0.0,2e-05]
[1779487442187,34.07,75847.27,0.0,-1.0,0.0,1e-05]
[1779487443193,34.07,75839.64,0.0,-1.0,0.0,1e-05]
[1779487444200,34.07,75840.41,0.0,-1.0,0.0,1e-05]
[1779487449234,34.07,75839.14,0.0,-1.0,0.0,1e-05]
[1779487454269,34.07,75838.11,0.0,-1.0,0.0,1e-05]
[1779487459305,34.07,75834.0,0.0,-1.0,0.0,1e-05]
[1779487464340,34.07,75830.55,0.0,-1.0,0.0,1e-05]
[1779487466353,34.07,75841.08,0.0,-1.0,0.0,1e-05]
[1779487467362,34.07,75844.73,0.0,-1.0,0.0,1e-05]
[1779487471390,34.07,75846.48,0.0,-1.0,0.0,1e-05]
[1779487476424,34.07,75843.18,0.0,-1.0,0.0,1e-05]
[1779487481460,34.07,75840.07,0.0,-1.0,0.0,1e-05]
[1779487486495,34.07,75840.25,0.0,-1.0,0.0,1e-05]
[1779487491529,34.07,75841.12,0.0,-1.0,0.0,1e-05]
[1779487496564,34.07,75840.89,0.0,-1.0,0.0,1e-05]
[1779487501599,34.07,75840.46,0.0,-1.0,0.0,1e-05]
[1779487509656,34.07,75839.84,0.0,-1.0,0.0,1e-05]
[1779487512678,34.07,75825.89,0.0,-1.0,0.0,1e-05]
[1779487517712,34.07,75823.99,0.0,-1.0,0.0,1e-05]
[1779487522748,34.07,75835.51,0.0,-1.0,0.0,1e-05]
[1779487527782,34.07,75836.21,0.0,-1.0,0.0,1e-05]
[1779487532815,34.07,75833.01,0.0,-1.0,0.0,1e-05]
[1779487537851,34.07,75831.09,0.0,-1.0,0.0,1e-05]
[1779487542887,34.07,75825.37,0.0,-1.0,0.0,1e-05]
[1779487547922,34.07,75822.49,0.0,-1.0,0.0,1e-05]
[1779487552956,34.07,75821.12,0.0,-1.0,0.0,1e-05]
[1779487557995,34.07,75820.98,0.0,-1.0,0.0,1e-05]
[1779487563030,34.07,75817.56,0.0,-1.0,0.0,1e-05]
[1779487568066,34.07,75813.76,0.0,-1.0,0.0,1e-05]
[1779487573101,34.07,75813.29,0.0,-1.0,0.0,1e-05]
[1779487578135,34.07,75815.42,0.0,-1.0,0.0,1e-05]
[1779487582165,34.07,75822.16,0.0,-1.0,0.0,1e-05]
[1779487584251,34.07,75828.18,0.0,-1.0,0.0,1e-05]
[1779487588210,34.07,75830.56,0.0,-1.0,0.0,1e-05]
[1779487592237,34.07,75834.8,0.0,-1.0,0.0,1e-05]
[1779487597273,34.07,75835.31,0.0,-1.0,0.0,1e-05]
[1779487604321,34.07,75835.94,0.0,-1.0,0.0,1e-05]
[1779487608349,34.07,75849.51,0.0,-1.0,0.0,1e-05]
[1779487609357,34.07,75859.92,0.0,-1.0,0.0,1e-05]
[1779487610363,34.07,75861.15,0.0,-1.0,0.0,2e-05]
[1779487615399,34.07,75863.85,0.0,-1.0,0.0,2e-05]
[1779487620433,34.07,75867.7,0.0,-1.0,0.0,2e-05]
[1779487625469,34.07,75868.93,0.0,-1.0,0.0,2e-05]
[1779487630504,34.07,75870.49,0.0,-1.0,0.0,2e-05]
[1779487632517,34.07,75863.37,0.0,-1.0,0.0,2e-05]
[1779487634605,34.07,75861.41,0.0,-1.0,0.0,2e-05]
[1779487640574,34.07,75860.91,0.0,-1.0,0.0,2e-05]
[1779487643598,34.07,75851.18,0.0,-1.0,0.0,1e-05]
[1779487644603,34.07,75845.8,0.0,-1.0,0.0,1e-05]
[1779487648632,34.07,75839.51,0.0,-1.0,0.0,1e-05]
[1779487654673,34.07,75836.18,0.0,-1.0,0.0,1e-05]
[1779487659708,34.07,75833.69,0.0,-1.0,0.0,1e-05]
[1779487664744,34.07,75832.9,0.0,-1.0,0.0,1e-05]
[1779487669778,34.07,75832.75,0.0,-1.0,0.0,1e-05]
[1779487674813,34.07,75832.38,0.0,-1.0,0.0,1e-05]
[1779487679848,34.07,75832.02,0.0,-1.0,0.0,1e-05]
[1779487684884,34.07,75831.97,0.0,-1.0,0.0,1e-05]
[1779487689919,34.07,75831.43,0.0,-1.0,0.0,1e-05]
[1779487694954,34.07,75830.59,0.0,-1.0,0.0,1e-05]
[1779487697975,34.07,75825.55,0.0,-1.0,0.0,1e-05]
[1779487703014,34.07,75825.08,0.0,-1.0,0.0,1e-05]
[1779487708050,34.07,75822.33,0.0,-1.0,0.0,1e-05]
[1779487710064,34.07,75817.29,0.0,-1.0,0.0,1e-05]
[1779487715098,34.07,75812.97,0.0,-1.0,0.0,1e-05]
[1779487722147,34.07,75812.51,0.0,-1.0,0.0,1e-05]
[1779487727181,34.07,75812.43,0.0,-1.0,0.0,1e-05]
[1779487729196,34.07,75818.22,0.0,-1.0,0.0,1e-05]
[1779487730200,34.07,75825.42,0.0,-1.0,0.0,1e-05]
[1779487731209,34.07,75825.77,0.0,-1.0,0.0,1e-05]
[1779487736245,34.07,75825.47,0.0,-1.0,0.0,1e-05]
[1779487741278,34.07,75822.81,0.0,-1.0,0.0,1e-05]
[1779487746314,34.07,75823.56,0.0,-1.0,0.0,1e-05]
[1779487751350,34.07,75820.83,0.0,-1.0,0.0,1e-05]
[1779487756384,34.07,75819.96,0.0,-1.0,0.0,1e-05]
[1779487761418,34.07,75821.83,0.0,-1.0,0.0,1e-05]
[1779487765524,34.07,75826.93,0.0,-1.0,0.0,1e-05]
[1779487768468,34.07,75834.55,0.0,-1.0,0.0,1e-05]
[1779487770483,34.07,75839.39,0.0,-1.0,0.0,1e-05]
[1779487771490,34.07,75844.11,0.0,-1.0,0.0,1e-05]
[1779487772498,34.07,75847.27,0.0,-1.0,0.0,1e-05]
[1779487777534,34.07,75848.52,0.0,-1.0,0.0,1e-05]
[1779487782568,34.07,75846.3,0.0,-1.0,0.0,1e-05]
[1779487787604,34.07,75847.1,0.0,-1.0,0.0,1e-05]
[1779487790625,34.07,75852.55,0.0,-1.0,0.0,1e-05]
[1779487791631,34.07,75853.73,0.0,-1.0,0.0,1e-05]
[1779487796668,34.07,75858.04,0.0,-1.0,0.0,1e-05]
[1779487801708,34.07,75859.68,0.0,-1.0,0.0,1e-05]
[1779487802714,34.07,75853.71,0.0,-1.0,0.0,1e-05]
[1779487803721,34.07,75840.13,0.0,-1.0,0.0,1e-05]
[1779487804732,34.07,75834.19,0.0,-1.0,0.0,1e-05]
[1779487808758,34.07,75832.37,0.0,-1.0,0.0,1e-05]
[1779487813792,34.07,75825.94,0.0,-1.0,0.0,1e-05]
[1779487818827,34.07,75821.8,0.0,-1.0,0.0,1e-05]
[1779487823861,34.07,75819.7,0.0,-1.0,0.0,1e-05]
[1779487829904,34.07,75818.28,0.0,-1.0,0.0,1e-05]
[1779487834939,34.07,75816.18,0.0,-1.0,0.0,1e-05]
[1779487839973,34.07,75812.87,0.0,-1.0,0.0,1e-05]
[1779487840981,34.07,75807.31,0.0,-1.0,0.0,1e-05]
[1779487846014,34.07,75813.36,0.0,-1.0,0.0,1e-05]
[1779487851054,34.07,75818.23,0.0,-1.0,0.0,1e-05]
[1779487856184,34.07,75815.88,0.0,-1.0,0.0,1e-05]
[1779487858102,34.07,75810.08,0.0,-1.0,0.0,1e-05]
[1779487862131,34.07,75804.21,0.0,-1.0,0.0,1e-05]
[1779487866257,34.07,75795.81,0.0,-1.0,0.0,1e-05]
[1779487867166,34.07,75795.81,0.0,-1.0,0.0,1e-05]
[1779487871196,34.07,75791.55,0.0,-1.0,0.0,1e-05]
[1779487876327,34.07,75792.4,0.0,-1.0,0.0,1e-05]
[1779487882273,34.07,75793.11,0.0,-1.0,0.0,1e-05]
[1779487887310,34.07,75789.96,0.0,-1.0,0.0,1e-05]
[1779487890344,34.07,75798.12,0.0,-1.0,0.0,1e-05]
[1779487893364,34.07,75803.29,0.0,-1.0,0.0,1e-05]
[1779487896379,34.07,75808.49,0.0,-1.0,0.0,1e-05]
[1779487901415,34.07,75817.45,0.0,-1.0,0.0,1e-05]
[1779487906539,34.07,75812.55,0.0,-1.0,0.0,1e-05]
[1779487912493,34.07,75812.41,0.0,-1.0,0.0,1e-05]
[1779487916612,34.07,75818.09,0.0,-1.0,0.0,1e-05]
[1779487918535,34.07,75820.48,0.0,-1.0,0.0,1e-05]
[1779487920549,34.07,75827.09,0.0,-1.0,0.0,1e-05]
[1779487925583,34.07,75827.4,0.0,-1.0,0.0,1e-05]
[1779487930618,34.07,75829.43,0.0,-1.0,0.0,1e-05]
[1779487933640,34.07,75824.09,0.0,-1.0,0.0,1e-05]
[1779487938675,34.07,75823.49,0.0,-1.0,0.0,1e-05]
[1779487939681,34.07,75833.02,0.0,-1.0,0.0,1e-05]
[1779487940689,34.07,75836.3,0.0,-1.0,0.0,1e-05]
[1779487944719,34.07,75840.08,0.0,-1.0,0.0,1e-05]
[1779487949752,34.07,75840.48,0.0,-1.0,0.0,1e-05]
[1779487953790,34.07,75834.78,0.0,-1.0,0.0,1e-05]
[1779487954789,34.07,75826.46,0.0,-1.0,0.0,1e-05]
[1779487955795,34.07,75818.51,0.0,-1.0,0.0,1e-05]
[1779487956804,34.07,75819.66,0.0,-1.0,0.0,1e-05]
[1779487957812,34.07,75827.49,0.0,-1.0,0.0,1e-05]
[1779487958819,34.07,75833.74,0.0,-1.0,0.0,1e-05]
[1779487959829,34.07,75835.6,0.0,-1.0,0.0,1e-05]
[1779487961840,34.07,75830.13,0.0,-1.0,0.0,1e-05]
[1779487963854,34.07,75830.16,0.0,-1.0,0.0,1e-05]
[1779487964861,34.07,75834.7,0.0,-1.0,0.0,1e-05]
[1779487966874,34.07,75821.66,0.0,-1.0,0.0,1e-05]
[1779487967887,34.07,75818.08,0.0,-1.0,0.0,1e-05]
[1779487969896,34.07,75826.16,0.0,-1.0,0.0,1e-05]
[1779487970902,34.07,75826.67,0.0,-1.0,0.0,1e-05]
[1779487975937,34.07,75825.61,0.0,-1.0,0.0,1e-05]
[1779487978959,34.07,75818.71,0.0,-1.0,0.0,1e-05]
[1779487986014,34.07,75818.17,0.0,-1.0,0.0,1e-05]
[1779487987024,34.07,75823.18,0.0,-1.0,0.0,1e-05]
[1779487989035,34.07,75825.79,0.0,-1.0,0.0,1e-05]
[1779487994078,34.07,75832.48,0.0,-1.0,0.0,1e-05]
[1779487998106,34.07,75826.2,0.0,-1.0,0.0,1e-05]
[1779487999112,34.07,75824.03,0.0,-1.0,0.0,1e-05]
[1779488004148,34.07,75827.18,0.0,-1.0,0.0,1e-05]
[1779488009225,34.07,75828.14,0.0,-1.0,0.0,1e-05]
[1779488014261,34.07,75827.58,0.0,-1.0,0.0,1e-05]
[1779488018288,34.07,75832.61,0.0,-1.0,0.0,1e-05]
[1779488023325,34.07,75830.93,0.0,-1.0,0.0,1e-05]
[1779488028358,34.07,75830.13,0.0,-1.0,0.0,1e-05]
[1779488033394,34.07,75830.47,0.0,-1.0,0.0,1e-05]
[1779488038429,34.07,75828.47,0.0,-1.0,0.0,1e-05]
[1779488043464,34.07,75828.34,0.0,-1.0,0.0,1e-05]
[1779488049505,34.07,75828.63,0.0,-1.0,0.0,1e-05]
[1779488053534,34.07,75833.73,0.0,-1.0,0.0,1e-05]
[1779488054541,34.07,75838.76,0.0,-1.0,0.0,1e-05]
[1779488055548,34.07,75844.91,0.0,-1.0,0.0,1e-05]
[1779488059576,34.07,75850.94,0.0,-1.0,0.0,1e-05]
[1779488062596,34.07,75844.69,0.0,-1.0,0.0,1e-05]
[1779488067679,34.07,75842.85,0.0,-1.0,0.0,1e-05]
[1779488071660,34.07,75847.75,0.0,-1.0,0.0,1e-05]
[1779488076696,34.07,75849.52,0.0,-1.0,0.0,1e-05]
[1779488081729,34.07,75850.39,0.0,-1.0,0.0,1e-05]
[1779488086765,34.07,75846.29,0.0,-1.0,0.0,1e-05]
[1779488091800,34.07,75842.42,0.0,-1.0,0.0,1e-05]
[1779488096834,34.07,75842.84,0.0,-1.0,0.0,1e-05]
[1779488101869,34.07,75847.14,0.0,-1.0,0.0,1e-05]
[1779488106905,34.07,75844.87,0.0,-1.0,0.0,1e-05]
[1779488111940,34.07,75841.52,0.0,-1.0,0.0,1e-05]
[1779488116975,34.07,75839.97,0.0,-1.0,0.0,1e-05]
[1779488117983,34.07,75833.91,0.0,-1.0,0.0,1e-05]
[1779488118990,34.07,75831.77,0.0,-1.0,0.0,1e-05]
[1779488124034,34.07,75831.84,0.0,-1.0,0.0,1e-05]
[1779488129069,34.07,75838.07,0.0,-1.0,0.0,1e-05]
[1779488134104,34.07,75837.27,0.0,-1.0,0.0,1e-05]
[1779488139140,34.07,75836.68,0.0,-1.0,0.0,1e-05]
[1779488144175,34.07,75832.89,0.0,-1.0,0.0,1e-05]
[1779488149209,34.07,75834.44,0.0,-1.0,0.0,1e-05]
[1779488151224,34.07,75828.62,0.0,-1.0,0.0,1e-05]
[1779488152231,34.07,75813.66,0.0,-1.0,0.0,1e-05]
[1779488153237,34.07,75812.15,0.0,-1.0,0.0,1e-05]
[1779488158273,34.07,75811.49,0.0,-1.0,0.0,1e-05]
[1779488163307,34.07,75810.4,0.0,-1.0,0.0,1e-05]
[1779488168343,34.07,75817.2,0.0,-1.0,0.0,1e-05]
[1779488171365,34.07,75823.32,0.0,-1.0,0.0,1e-05]
[1779488172372,34.07,75829.03,0.0,-1.0,0.0,1e-05]
[1779488173378,34.07,75827.75,0.0,-1.0,0.0,1e-05]
[1779488174386,34.07,75822.2,0.0,-1.0,0.0,1e-05]
[1779488175393,34.07,75820.49,0.0,-1.0,0.0,1e-05]
[1779488177410,34.07,75811.98,0.0,-1.0,0.0,1e-05]
[1779488180428,34.07,75808.72,0.0,-1.0,0.0,1e-05]
[1779488185464,34.07,75807.8,0.0,-1.0,0.0,1e-05]
[1779488190497,34.07,75806.89,0.0,-1.0,0.0,1e-05]
[1779488193518,34.07,75810.79,0.0,-1.0,0.0,1e-05]
[1779488195537,34.07,75810.8,0.0,-1.0,0.0,1e-05]
[1779488199563,34.07,75806.55,0.0,-1.0,0.0,1e-05]
[1779488207619,34.07,75806.23,0.0,-1.0,0.0,1e-05]
[1779488212655,34.07,75805.34,0.0,-1.0,0.0,1e-05]
[1779488217689,34.07,75805.98,0.0,-1.0,0.0,1e-05]
[1779488222725,34.07,75805.65,0.0,-1.0,0.0,1e-05]
[1779488227761,34.07,75806.0,0.0,-1.0,0.0,1e-05]
[1779488232795,34.07,75805.86,0.0,-1.0,0.0,1e-05]
[1779488237829,34.07,75806.09,0.0,-1.0,0.0,1e-05]
[1779488243871,34.07,75807.07,0.0,-1.0,0.0,1e-05]
[1779488246892,34.07,75801.14,0.0,-1.0,0.0,1e-05]
[1779488251928,34.07,75798.59,0.0,-1.0,0.0,1e-05]
[1779488255955,34.07,75790.77,0.0,-1.0,0.0,1e-05]
[1779488259024,34.07,75785.38,0.0,-1.0,0.0,1e-05]
[1779488261998,34.07,75793.67,0.0,-1.0,0.0,1e-05]
[1779488263006,34.07,75793.89,0.0,-1.0,0.0,1e-05]
[1779488268071,34.07,75791.21,0.0,-1.0,0.0,1e-05]
[1779488273105,34.07,75791.96,0.0,-1.0,0.0,1e-05]
[1779488279148,34.07,75788.41,0.0,-1.0,0.0,1e-05]
[1779488284182,34.07,75790.64,0.0,-1.0,0.0,1e-05]
[1779488289256,34.07,75791.29,0.0,-1.0,0.0,1e-05]
[1779488295262,34.07,75791.84,0.0,-1.0,0.0,1e-05]
[1779488300294,34.07,75791.94,0.0,-1.0,0.0,1e-05]
[1779488302309,34.07,75797.85,0.0,-1.0,0.0,1e-05]
[1779488307344,34.07,75798.26,0.0,-1.0,0.0,1e-05]
[1779488312382,34.07,75796.94,0.0,-1.0,0.0,1e-05]
[1779488317453,34.07,75796.74,0.0,-1.0,0.0,1e-05]
[1779488322455,34.07,75796.02,0.0,-1.0,0.0,1e-05]
[1779488327490,34.07,75793.08,0.0,-1.0,0.0,1e-05]
[1779488330511,34.07,75787.21,0.0,-1.0,0.0,1e-05]
[1779488331518,34.07,75783.44,0.0,-1.0,0.0,1e-05]
[1779488336558,34.07,75785.83,0.0,-1.0,0.0,1e-05]
[1779488337563,34.07,75780.06,0.0,-1.0,0.0,1e-05]
[1779488338569,34.07,75777.23,0.0,-1.0,0.0,1e-05]
[1779488343604,34.07,75775.24,0.0,-1.0,0.0,1e-05]
[1779488348640,34.07,75770.78,0.0,-1.0,0.0,1e-05]
[1779488353675,34.07,75768.73,0.0,-1.0,0.0,1e-05]
[1779488358710,34.07,75769.75,0.0,-1.0,0.0,1e-05]
[1779488363744,34.07,75772.0,0.0,-1.0,0.0,1e-05]
[1779488368779,34.07,75774.7,0.0,-1.0,0.0,1e-05]
[1779488372807,34.07,75777.5,0.0,-1.0,0.0,1e-05]
[1779488377879,34.07,75778.83,0.0,-1.0,0.0,1e-05]
[1779488383921,34.07,75778.18,0.0,-1.0,0.0,1e-05]
[1779488386910,34.07,75771.25,0.0,-1.0,0.0,1e-05]
[1779488391942,34.07,75771.65,0.0,-1.0,0.0,1e-05]
[1779488394964,34.07,75765.58,0.0,-1.0,0.0,1e-05]
[1779488399998,34.07,75757.11,0.0,-1.0,0.0,1e-05]
[1779488405068,34.07,75751.97,0.0,-1.0,0.0,1e-05]
[1779488410072,34.07,75748.14,0.0,-1.0,0.0,1e-05]
[1779488415109,34.07,75749.33,0.0,-1.0,0.0,1e-05]
[1779488418131,34.07,75743.73,0.0,-1.0,0.0,1e-05]
[1779488423163,34.07,75739.37,0.0,-1.0,0.0,1e-05]
[1779488428197,34.07,75740.12,0.0,-1.0,0.0,1e-05]
[1779488435247,34.07,75738.16,0.0,-1.0,0.0,1e-05]
[1779488440282,34.07,75737.51,0.0,-1.0,0.0,1e-05]
[1779488445323,34.07,75735.1,0.0,-1.0,0.0,0.0]
[1779488450356,34.07,75734.83,0.0,-1.0,0.0,0.0]
[1779488455428,34.07,75733.32,0.0,-1.0,0.0,0.0]
[1779488461433,34.07,75728.79,0.0,-1.0,0.0,0.0]
[1779488466467,34.07,75730.25,0.0,-1.0,0.0,0.0]
[1779488471503,34.07,75734.37,0.0,-1.0,0.0,0.0]
[1779488476542,34.07,75737.55,0.0,-1.0,0.0,1e-05]
[1779488482581,34.07,75737.69,0.0,-1.0,0.0,1e-05]
[1779488488622,34.07,75737.8,0.0,-1.0,0.0,1e-05]
[1779488493657,34.07,75739.37,0.0,-1.0,0.0,0.0]
[1779488495671,34.07,75733.51,0.0,-1.0,0.0,0.0]
[1779488496678,34.07,75732.19,0.0,-1.0,0.0,0.0]
[1779488501713,34.07,75730.19,0.0,-1.0,0.0,0.0]
[1779488506748,34.07,75733.06,0.0,-1.0,0.0,0.0]
[1779488511783,34.07,75733.3,0.0,-1.0,0.0,0.0]
[1779488517825,34.07,75734.45,0.0,-1.0,0.0,0.0]
[1779488522864,34.07,75736.03,0.0,-1.0,0.0,0.0]
[1779488527897,34.07,75735.96,0.0,-1.0,0.0,0.0]
[1779488532932,34.07,75736.21,0.0,-1.0,0.0,0.0]
[1779488537968,34.07,75734.43,0.0,-1.0,0.0,0.0]
[1779488543003,34.07,75735.53,0.0,-1.0,0.0,0.0]
[1779488548042,34.07,75734.62,0.0,-1.0,0.0,0.0]
[1779488553078,34.07,75734.29,0.0,-1.0,0.0,0.0]
[1779488558112,34.07,75734.42,0.0,-1.0,0.0,0.0]
[1779488563146,34.07,75733.64,0.0,-1.0,0.0,0.0]
[1779488568182,34.07,75732.63,0.0,-1.0,0.0,0.0]
[1779488573217,34.07,75734.08,0.0,-1.0,0.0,0.0]
[1779488578252,34.07,75735.5,0.0,-1.0,0.0,0.0]
[1779488583286,34.07,75735.62,0.0,-1.0,0.0,0.0]
[1779488588324,34.07,75736.68,0.0,-1.0,0.0,0.0]
[1779488590337,34.07,75746.17,0.0,-1.0,0.0,1e-05]
[1779488591343,34.07,75751.36,0.0,-1.0,0.0,1e-05]
[1779488592351,34.07,75751.78,0.0,-1.0,0.0,1e-05]
[1779488597385,34.07,75749.53,0.0,-1.0,0.0,1e-05]
[1779488600407,34.07,75744.18,0.0,-1.0,0.0,0.0]
[1779488603427,34.07,75738.42,0.0,-1.0,0.0,0.0]
[1779488608463,34.07,75736.71,0.0,-1.0,0.0,0.0]
[1779488613497,34.07,75736.88,0.0,-1.0,0.0,0.0]
[1779488618532,34.07,75735.15,0.0,-1.0,0.0,0.0]
[1779488623567,34.07,75735.65,0.0,-1.0,0.0,0.0]
[1779488628606,34.07,75730.75,0.0,-1.0,0.0,0.0]
[1779488630618,34.07,75724.15,0.0,-1.0,0.0,0.0]
[1779488631625,34.07,75722.02,0.0,-1.0,0.0,0.0]
[1779488636660,34.07,75723.51,0.0,-1.0,0.0,0.0]
[1779488641696,34.07,75724.17,0.0,-1.0,0.0,0.0]
[1779488646772,34.07,75729.26,0.0,-1.0,0.0,0.0]
[1779488652774,34.07,75732.97,0.0,-1.0,0.0,0.0]
[1779488657808,34.07,75733.33,0.0,-1.0,0.0,0.0]
[1779488662843,34.07,75734.83,0.0,-1.0,0.0,0.0]
[1779488668885,34.07,75733.74,0.0,-1.0,0.0,0.0]
[1779488676982,34.07,75733.82,0.0,-1.0,0.0,0.0]
[1779488682986,34.07,75734.16,0.0,-1.0,0.0,0.0]
[1779488688020,34.07,75734.43,0.0,-1.0,0.0,0.0]
[1779488693055,34.07,75734.85,0.0,-1.0,0.0,0.0]
[1779488698094,34.07,75735.14,0.0,-1.0,0.0,0.0]
[1779488703127,34.07,75735.24,0.0,-1.0,0.0,0.0]
[1779488708167,34.07,75735.16,0.0,-1.0,0.0,0.0]
[1779488714208,34.07,75735.79,0.0,-1.0,0.0,0.0]
[1779488719242,34.07,75736.4,0.0,-1.0,0.0,0.0]
[1779488722265,34.07,75729.3,0.0,-1.0,0.0,0.0]
[1779488727337,34.07,75727.07,0.0,-1.0,0.0,0.0]
[1779488730320,34.07,75721.99,0.0,-1.0,0.0,0.0]
[1779488735353,34.07,75726.45,0.0,-1.0,0.0,0.0]
[1779488740389,34.07,75728.73,0.0,-1.0,0.0,0.0]
[1779488744419,34.07,75734.22,0.0,-1.0,0.0,0.0]
[1779488745424,34.07,75741.36,0.0,-1.0,0.0,0.0]
[1779488750460,34.07,75739.78,0.0,-1.0,0.0,0.0]
[1779488752474,34.07,75734.35,0.0,-1.0,0.0,0.0]
[1779488757510,34.07,75736.23,0.0,-1.0,0.0,0.0]
[1779488762544,34.07,75735.89,0.0,-1.0,0.0,0.0]
[1779488763551,34.07,75729.84,0.0,-1.0,0.0,0.0]
[1779488764559,34.07,75731.76,0.0,-1.0,0.0,0.0]
[1779488771606,34.07,75730.68,0.0,-1.0,0.0,0.0]
[1779488777648,34.07,75734.9,0.0,-1.0,0.0,0.0]
[1779488782683,34.07,75733.41,0.0,-1.0,0.0,0.0]
[1779488787718,34.07,75731.72,0.0,-1.0,0.0,0.0]
[1779488793762,34.07,75731.76,0.0,-1.0,0.0,0.0]
[1779488801817,34.07,75732.82,0.0,-1.0,0.0,0.0]
[1779488807901,34.07,75735.17,0.0,-1.0,0.0,0.0]
[1779488813900,34.07,75733.78,0.0,-1.0,0.0,0.0]
[1779488818934,34.07,75733.91,0.0,-1.0,0.0,0.0]
[1779488825024,34.07,75732.58,0.0,-1.0,0.0,0.0]
[1779488830024,34.07,75732.58,0.0,-1.0,0.0,0.0]
[1779488836101,34.07,75732.86,0.0,-1.0,0.0,0.0]
[1779488842102,34.07,75735.76,0.0,-1.0,0.0,0.0]
[1779488847138,34.07,75736.04,0.0,-1.0,0.0,0.0]
[1779488849154,34.07,75721.1,0.0,-1.0,0.0,0.0]
[1779488850158,34.07,75710.87,0.0,-1.0,0.0,0.0]
[1779488851171,34.07,75707.26,0.0,-1.0,0.0,0.0]
[1779488853183,34.07,75698.79,0.0,-1.0,0.0,0.0]
[1779488858218,34.07,75701.37,0.0,-1.0,0.0,0.0]
[1779488860231,34.07,75706.19,0.0,-1.0,0.0,0.0]
[1779488862245,34.07,75709.33,0.0,-1.0,0.0,0.0]
[1779488867283,34.07,75709.35,0.0,-1.0,0.0,0.0]
[1779488869294,34.07,75715.24,0.0,-1.0,0.0,0.0]
[1779488874330,34.07,75711.85,0.0,-1.0,0.0,0.0]
[1779488879365,34.07,75711.0,0.0,-1.0,0.0,0.0]
[1779488884400,34.07,75711.03,0.0,-1.0,0.0,0.0]
[1779488888428,34.07,75716.25,0.0,-1.0,0.0,0.0]
[1779488893464,34.07,75718.24,0.0,-1.0,0.0,0.0]
[1779488898499,34.07,75720.01,0.0,-1.0,0.0,0.0]
[1779488903534,34.07,75722.07,0.0,-1.0,0.0,0.0]
[1779488908577,34.07,75718.24,0.0,-1.0,0.0,0.0]
[1779488912598,34.07,75721.35,0.0,-1.0,0.0,0.0]
[1779488917634,34.07,75719.84,0.0,-1.0,0.0,0.0]
[1779488924681,34.07,75721.31,0.0,-1.0,0.0,0.0]
[1779488929716,34.07,75718.92,0.0,-1.0,0.0,0.0]
[1779488934754,34.07,75718.46,0.0,-1.0,0.0,0.0]
[1779488940794,34.07,75714.78,0.0,-1.0,0.0,0.0]
[1779488945829,34.07,75715.24,0.0,-1.0,0.0,0.0]
[1779488950865,34.07,75714.51,0.0,-1.0,0.0,0.0]
[1779488955902,34.07,75714.9,0.0,-1.0,0.0,0.0]
[1779488960937,34.07,75714.45,0.0,-1.0,0.0,0.0]
[1779488965973,34.07,75721.31,0.0,-1.0,0.0,0.0]
[1779488967986,34.07,75724.94,0.0,-1.0,0.0,0.0]
[1779488977048,34.07,75726.74,0.0,-1.0,0.0,0.0]
[1779488982084,34.07,75727.29,0.0,-1.0,0.0,0.0]
[1779488987118,34.07,75728.46,0.0,-1.0,0.0,0.0]
[1779488992154,34.07,75727.42,0.0,-1.0,0.0,0.0]
[1779488997232,34.07,75728.11,0.0,-1.0,0.0,0.0]
[1779489003231,34.07,75729.14,0.0,-1.0,0.0,0.0]
[1779489008267,34.07,75730.0,0.0,-1.0,0.0,0.0]
[1779489015322,34.07,75730.6,0.0,-1.0,0.0,0.0]
[1779489024381,34.07,75731.2,0.0,-1.0,0.0,0.0]
[1779489029414,34.07,75735.68,0.0,-1.0,0.0,0.0]
[1779489034450,34.07,75736.08,0.0,-1.0,0.0,0.0]
[1779489039485,34.07,75736.54,0.0,-1.0,0.0,0.0]
[1779489041498,34.07,75745.78,0.0,-1.0,0.0,0.0]
[1779489042505,34.07,75755.95,0.0,-1.0,0.0,0.0]
[1779489046533,34.07,75766.64,0.0,-1.0,0.0,0.0]
[1779489047540,34.07,75766.28,0.0,-1.0,0.0,0.0]
[1779489052576,34.07,75767.8,0.0,-1.0,0.0,0.0]
[1779489056604,34.07,75775.71,0.0,-1.0,0.0,0.0]
[1779489057611,34.07,75783.65,0.0,-1.0,0.0,1e-05]
[1779489062647,34.07,75784.73,0.0,-1.0,0.0,1e-05]
[1779489067731,34.07,75785.37,0.0,-1.0,0.0,1e-05]
[1779489073724,34.07,75787.94,0.0,-1.0,0.0,1e-05]
[1779489078758,34.07,75787.82,0.0,-1.0,0.0,1e-05]
[1779489079766,34.07,75792.56,0.0,-1.0,0.0,1e-05]
[1779489080772,34.07,75802.38,0.0,-1.0,0.0,1e-05]
[1779489085806,34.07,75804.05,0.0,-1.0,0.0,1e-05]
[1779489090842,34.07,75806.7,0.0,-1.0,0.0,1e-05]
[1779489095876,34.07,75803.59,0.0,-1.0,0.0,1e-05]
[1779489100911,34.07,75801.44,0.0,-1.0,0.0,1e-05]
[1779489105946,34.07,75797.94,0.0,-1.0,0.0,1e-05]
[1779489110987,34.07,75799.28,0.0,-1.0,0.0,1e-05]
[1779489112999,34.07,75790.08,0.0,-1.0,0.0,1e-05]
[1779489118036,34.07,75788.67,0.0,-1.0,0.0,1e-05]
[1779489120052,34.07,75797.92,0.0,-1.0,0.0,1e-05]
[1779489123077,34.07,75799.42,0.0,-1.0,0.0,1e-05]
[1779489128169,34.07,75799.62,0.0,-1.0,0.0,1e-05]
[1779489134151,34.07,75799.96,0.0,-1.0,0.0,1e-05]
[1779489139185,34.07,75800.24,0.0,-1.0,0.0,1e-05]
[1779489144224,34.07,75799.32,0.0,-1.0,0.0,1e-05]
[1779489146236,34.07,75793.46,0.0,-1.0,0.0,1e-05]
[1779489148309,34.07,75789.76,0.0,-1.0,0.0,1e-05]
[1779489152278,34.07,75784.49,0.0,-1.0,0.0,0.0]
[1779489153286,34.07,75778.53,0.0,-1.0,0.0,0.0]
[1779489154292,34.07,75772.81,0.0,-1.0,0.0,0.0]
[1779489156306,34.07,75769.89,0.0,-1.0,0.0,0.0]
[1779489161339,34.07,75771.07,0.0,-1.0,0.0,0.0]
[1779489166375,34.07,75768.65,0.0,-1.0,0.0,0.0]
[1779489171411,34.07,75768.57,0.0,-1.0,0.0,0.0]
[1779489173424,34.07,75759.97,0.0,-1.0,0.0,0.0]
[1779489174434,34.07,75756.83,0.0,-1.0,0.0,0.0]
[1779489176445,34.07,75756.07,0.0,-1.0,0.0,0.0]
[1779489179466,34.07,75749.31,0.0,-1.0,0.0,0.0]
[1779489184504,34.07,75749.53,0.0,-1.0,0.0,0.0]
[1779489185511,34.07,75741.22,0.0,-1.0,0.0,0.0]
[1779489186518,34.07,75734.14,0.0,-1.0,0.0,0.0]
[1779489187524,34.07,75730.79,0.0,-1.0,0.0,0.0]
[1779489190546,34.07,75725.49,0.0,-1.0,0.0,0.0]
[1779489193567,34.07,75730.56,0.0,-1.0,0.0,0.0]
[1779489198660,34.07,75726.87,0.0,-1.0,0.0,0.0]
[1779489204644,34.07,75731.25,0.0,-1.0,0.0,0.0]
[1779489207685,34.07,75726.03,0.0,-1.0,0.0,0.0]
[1779489208755,34.07,75723.95,0.0,-1.0,0.0,0.0]
[1779489214732,34.07,75724.95,0.0,-1.0,0.0,0.0]
[1779489219767,34.07,75727.8,0.0,-1.0,0.0,0.0]
[1779489224803,34.07,75725.88,0.0,-1.0,0.0,0.0]
[1779489231851,34.07,75726.25,0.0,-1.0,0.0,0.0]
[1779489233865,34.07,75719.04,0.0,-1.0,0.0,0.0]
[1779489238965,34.07,75720.1,0.0,-1.0,0.0,0.0]
[1779489244980,34.07,75710.75,0.0,-1.0,0.0,0.0]
[1779489245961,34.07,75695.58,0.0,-1.0,0.0,0.0]
[1779489246967,34.07,75686.64,0.0,-1.0,0.0,0.0]
[1779489252003,34.07,75689.66,0.0,-1.0,0.0,0.0]
[1779489257039,34.07,75690.7,0.0,-1.0,0.0,0.0]
[1779489259107,34.07,75684.22,0.0,-1.0,0.0,0.0]
[1779489263082,34.07,75691.96,0.0,-1.0,0.0,0.0]
[1779489264088,34.07,75699.13,0.0,-1.0,0.0,0.0]
[1779489265097,34.07,75699.82,0.0,-1.0,0.0,0.0]
[1779489268119,34.07,75693.28,0.0,-1.0,0.0,0.0]
[1779489269178,34.07,75688.07,0.0,-1.0,0.0,0.0]
[1779489271139,34.07,75690.07,0.0,-1.0,0.0,0.0]
[1779489274160,34.07,75692.26,0.0,-1.0,0.0,0.0]
[1779489279199,34.07,75689.16,0.0,-1.0,0.0,0.0]
[1779489280205,34.07,75683.48,0.0,-1.0,0.0,0.0]
[1779489281211,34.07,75679.97,0.0,-1.0,0.0,0.0]
[1779489284236,34.07,75674.02,0.0,-1.0,0.0,0.0]
[1779489285243,34.07,75671.42,0.0,-1.0,0.0,0.0]
[1779489290278,34.07,75675.55,0.0,-1.0,0.0,0.0]
[1779489295313,34.07,75671.71,0.0,-1.0,0.0,0.0]
[1779489300349,34.07,75675.55,0.0,-1.0,0.0,0.0]
[1779489305383,34.07,75674.85,0.0,-1.0,0.0,0.0]
[1779489310418,34.07,75672.19,0.0,-1.0,0.0,0.0]
[1779489315453,34.07,75668.48,0.0,-1.0,0.0,0.0]
[1779489316461,34.07,75662.4,0.0,-1.0,0.0,0.0]
[1779489317473,34.07,75656.81,0.0,-1.0,0.0,0.0]
[1779489318475,34.07,75658.9,0.0,-1.0,0.0,0.0]
[1779489323509,34.07,75659.24,0.0,-1.0,0.0,0.0]
[1779489327537,34.07,75667.06,0.0,-1.0,0.0,0.0]
[1779489332573,34.07,75668.64,0.0,-1.0,0.0,0.0]
[1779489337608,34.07,75669.55,0.0,-1.0,0.0,0.0]
[1779489342642,34.07,75668.48,0.0,-1.0,0.0,0.0]
[1779489344657,34.07,75658.87,0.0,-1.0,0.0,0.0]
[1779489345664,34.07,75652.56,0.0,-1.0,0.0,0.0]
[1779489346671,34.07,75648.16,0.0,-1.0,0.0,0.0]
[1779489348684,34.07,75646.46,0.0,-1.0,0.0,0.0]
[1779489353719,34.07,75654.31,0.0,-1.0,0.0,0.0]
[1779489354728,34.07,75654.53,0.0,-1.0,0.0,0.0]
[1779489357748,34.07,75649.47,0.0,-1.0,0.0,0.0]
[1779489362784,34.07,75644.37,0.0,-1.0,0.0,0.0]
[1779489367820,34.07,75641.1,0.0,-1.0,0.0,0.0]
[1779489372854,34.07,75639.15,0.0,-1.0,0.0,0.0]
[1779489377889,34.07,75644.39,0.0,-1.0,0.0,0.0]
[1779489382923,34.07,75645.78,0.0,-1.0,0.0,0.0]
[1779489385944,34.07,75652.38,0.0,-1.0,0.0,0.0]
[1779489390982,34.07,75654.0,0.0,-1.0,0.0,0.0]
[1779489396018,34.07,75650.61,0.0,-1.0,0.0,0.0]
[1779489401049,34.07,75651.47,0.0,-1.0,0.0,0.0]
[1779489406085,34.07,75652.87,0.0,-1.0,0.0,0.0]
[1779489411120,34.07,75654.85,0.0,-1.0,0.0,0.0]
[1779489416155,34.07,75654.03,0.0,-1.0,0.0,0.0]
[1779489419176,34.07,75659.7,0.0,-1.0,0.0,0.0]
[1779489424212,34.07,75661.79,0.0,-1.0,0.0,0.0]
[1779489428239,34.07,75653.25,0.0,-1.0,0.0,0.0]
[1779489429246,34.07,75651.31,0.0,-1.0,0.0,0.0]
[1779489434282,34.07,75653.57,0.0,-1.0,0.0,0.0]
[1779489439317,34.07,75650.06,0.0,-1.0,0.0,0.0]
[1779489444351,34.07,75650.28,0.0,-1.0,0.0,0.0]
[1779489449388,34.07,75650.97,0.0,-1.0,0.0,0.0]
[1779489452409,34.07,75644.73,0.0,-1.0,0.0,0.0]
[1779489454424,34.07,75642.56,0.0,-1.0,0.0,0.0]
[1779489459458,34.07,75637.13,0.0,-1.0,0.0,0.0]
[1779489460560,34.07,75637.16,0.0,-1.0,0.0,0.0]
[1779489468531,34.07,75636.56,0.0,-1.0,0.0,0.0]
[1779489471547,34.07,75641.86,0.0,-1.0,0.0,0.0]
[1779489476582,34.07,75641.38,0.0,-1.0,0.0,0.0]
[1779489481618,34.07,75643.58,0.0,-1.0,0.0,0.0]
[1779489483631,34.07,75651.42,0.0,-1.0,0.0,0.0]
[1779489485656,34.07,75656.86,0.0,-1.0,0.0,0.0]
[1779489490692,34.07,75657.22,0.0,-1.0,0.0,0.0]
[1779489496734,34.07,75660.25,0.0,-1.0,0.0,0.0]
[1779489500762,34.07,75661.83,0.0,-1.0,0.0,0.0]
[1779489505797,34.07,75666.86,0.0,-1.0,0.0,0.0]
[1779489510832,34.07,75672.03,0.0,-1.0,0.0,0.0]
[1779489515866,34.07,75675.44,0.0,-1.0,0.0,0.0]
[1779489517881,34.07,75687.59,0.0,-1.0,0.0,0.0]
[1779489518889,34.07,75687.19,0.0,-1.0,0.0,0.0]
[1779489523923,34.07,75686.76,0.0,-1.0,0.0,0.0]
[1779489526944,34.07,75681.57,0.0,-1.0,0.0,0.0]
[1779489531980,34.07,75682.67,0.0,-1.0,0.0,0.0]
[1779489536010,34.07,75677.56,0.0,-1.0,0.0,0.0]
[1779489539029,34.07,75669.81,0.0,-1.0,0.0,0.0]
[1779489544064,34.07,75675.33,0.0,-1.0,0.0,0.0]
[1779489545070,34.07,75680.82,0.0,-1.0,0.0,0.0]
[1779489550106,34.07,75683.01,0.0,-1.0,0.0,0.0]
[1779489555140,34.07,75684.56,0.0,-1.0,0.0,0.0]
[1779489560175,34.07,75682.36,0.0,-1.0,0.0,0.0]
[1779489562190,34.07,75675.53,0.0,-1.0,0.0,0.0]
[1779489567224,34.07,75673.08,0.0,-1.0,0.0,0.0]
[1779489572259,34.07,75668.97,0.0,-1.0,0.0,0.0]
[1779489577294,34.07,75669.36,0.0,-1.0,0.0,0.0]
[1779489584344,34.07,75669.84,0.0,-1.0,0.0,0.0]
[1779489589378,34.07,75670.58,0.0,-1.0,0.0,0.0]
[1779489594413,34.07,75671.22,0.0,-1.0,0.0,0.0]
[1779489599448,34.07,75670.33,0.0,-1.0,0.0,0.0]
[1779489600456,34.07,75664.74,0.0,-1.0,0.0,0.0]
[1779489601548,34.07,75660.4,0.0,-1.0,0.0,0.0]
[1779489611534,34.07,75663.99,0.0,-1.0,0.0,0.0]
[1779489616569,34.07,75658.05,0.0,-1.0,0.0,0.0]
[1779489621690,34.07,75658.54,0.0,-1.0,0.0,0.0]
[1779489628654,34.07,75658.34,0.0,-1.0,0.0,0.0]
[1779489634695,34.07,75657.53,0.0,-1.0,0.0,0.0]
[1779489639733,34.07,75652.33,0.0,-1.0,0.0,0.0]
[1779489646782,34.07,75654.13,0.0,-1.0,0.0,0.0]
[1779489650810,34.07,75648.8,0.0,-1.0,0.0,0.0]
[1779489655844,34.07,75638.13,0.0,-1.0,0.0,0.0]
[1779489656853,34.07,75636.83,0.0,-1.0,0.0,0.0]
[1779489661971,34.07,75636.6,0.0,-1.0,0.0,0.0]
[1779489667930,34.07,75639.4,0.0,-1.0,0.0,0.0]
[1779489672965,34.07,75639.64,0.0,-1.0,0.0,0.0]
[1779489682034,34.07,75640.47,0.0,-1.0,0.0,0.0]
[1779489684045,34.07,75628.27,0.0,-1.0,0.0,0.0]
[1779489685053,34.07,75631.99,0.0,-1.0,0.0,0.0]
[1779489690088,34.07,75632.26,0.0,-1.0,0.0,0.0]
[1779489696129,34.07,75633.11,0.0,-1.0,0.0,0.0]
[1779489701167,34.07,75634.37,0.0,-1.0,0.0,0.0]
[1779489706200,34.07,75639.41,0.0,-1.0,0.0,0.0]
[1779489711235,34.07,75639.35,0.0,-1.0,0.0,0.0]
[1779489716270,34.07,75639.66,0.0,-1.0,0.0,0.0]
[1779489719291,34.07,75634.72,0.0,-1.0,0.0,0.0]
[1779489724326,34.07,75633.75,0.0,-1.0,0.0,0.0]
[1779489729360,34.07,75637.05,0.0,-1.0,0.0,0.0]
[1779489734397,34.07,75638.8,0.0,-1.0,0.0,0.0]
[1779489739431,34.07,75635.89,0.0,-1.0,0.0,0.0]
[1779489740438,34.07,75628.31,0.0,-1.0,0.0,0.0]
[1779489741445,34.07,75622.27,0.0,-1.0,0.0,0.0]
[1779489746479,34.07,75621.95,0.0,-1.0,0.0,0.0]
[1779489751515,34.07,75624.09,0.0,-1.0,0.0,0.0]
[1779489756551,34.07,75620.41,0.0,-1.0,0.0,0.0]
[1779489759570,34.07,75618.02,0.0,-1.0,0.0,0.0]
[1779489764605,34.07,75618.75,0.0,-1.0,0.0,0.0]
[1779489769640,34.07,75619.28,0.0,-1.0,0.0,0.0]
[1779489773668,34.07,75624.32,0.0,-1.0,0.0,0.0]
[1779489778704,34.07,75627.88,0.0,-1.0,0.0,0.0]
[1779489783739,34.07,75627.03,0.0,-1.0,0.0,0.0]
[1779489788775,34.07,75626.14,0.0,-1.0,0.0,0.0]
[1779489795824,34.07,75624.43,0.0,-1.0,0.0,0.0]
[1779489800859,34.07,75625.42,0.0,-1.0,0.0,0.0]
[1779489805893,34.07,75628.74,0.0,-1.0,0.0,0.0]
[1779489810929,34.07,75629.36,0.0,-1.0,0.0,0.0]
[1779489815963,34.07,75631.28,0.0,-1.0,0.0,0.0]
[1779489820999,34.07,75632.89,0.0,-1.0,0.0,0.0]
[1779489826034,34.07,75632.55,0.0,-1.0,0.0,0.0]
[1779489829057,34.07,75638.76,0.0,-1.0,0.0,0.0]
[1779489830063,34.07,75644.41,0.0,-1.0,0.0,0.0]
[1779489831070,34.07,75644.02,0.0,-1.0,0.0,0.0]
[1779489835099,34.07,75650.14,0.0,-1.0,0.0,0.0]
[1779489840141,34.07,75650.31,0.0,-1.0,0.0,0.0]
[1779489843153,34.07,75641.02,0.0,-1.0,0.0,0.0]
[1779489844160,34.07,75640.86,0.0,-1.0,0.0,0.0]
[1779489849195,34.07,75643.25,0.0,-1.0,0.0,0.0]
[1779489855239,34.07,75644.78,0.0,-1.0,0.0,0.0]
[1779489856255,34.07,75628.58,0.0,-1.0,0.0,0.0]
[1779489857253,34.07,75566.67,0.0,-1.0,0.0,0.0]
[1779489858261,34.07,75505.6,0.0,-1.0,0.0,0.0]
[1779489859270,34.07,75508.61,0.0,-1.0,0.0,0.0]
[1779489861283,34.07,75502.69,0.0,-1.0,0.0,0.0]
[1779489862290,34.07,75517.11,0.0,-1.0,0.0,0.0]
[1779489863394,34.07,75526.3,0.0,-1.0,0.0,0.0]
[1779489864315,34.07,75526.3,0.0,-1.0,0.0,0.0]
[1779489865322,34.07,75535.3,0.0,-1.0,0.0,0.0]
[1779489866329,34.07,75554.49,0.0,-1.0,0.0,0.0]
[1779489867351,34.07,75561.16,0.0,-1.0,0.0,0.0]
[1779489868356,34.07,75555.19,0.0,-1.0,0.0,0.0]
[1779489869376,34.07,75546.62,0.0,-1.0,0.0,0.0]
[1779489870373,34.07,75538.44,0.0,-1.0,0.0,0.0]
[1779489871384,34.07,75541.68,0.0,-1.0,0.0,0.0]
[1779489872386,34.07,75533.94,0.0,-1.0,0.0,0.0]
[1779489873473,34.07,75529.55,0.0,-1.0,0.0,0.0]
[1779489877425,34.07,75534.37,0.0,-1.0,0.0,0.0]
[1779489878432,34.07,75541.06,0.0,-1.0,0.0,0.0]
[1779489880445,34.07,75545.67,0.0,-1.0,0.0,0.0]
[1779489884474,34.07,75550.76,0.0,-1.0,0.0,0.0]
[1779489887494,34.07,75558.21,0.0,-1.0,0.0,0.0]
[1779489891535,34.07,75566.1,0.0,-1.0,0.0,0.0]
[1779489893553,34.07,75578.25,0.0,-1.0,0.0,0.0]
[1779489895565,34.07,75584.63,0.0,-1.0,0.0,0.0]
[1779489900602,34.07,75584.71,0.0,-1.0,0.0,0.0]
[1779489905637,34.07,75575.46,0.0,-1.0,0.0,0.0]
[1779489910674,34.07,75573.71,0.0,-1.0,0.0,0.0]
[1779489913692,34.07,75568.06,0.0,-1.0,0.0,0.0]
[1779489918728,34.07,75570.96,0.0,-1.0,0.0,0.0]
[1779489923828,34.07,75569.99,0.0,-1.0,0.0,0.0]
[1779489929804,34.07,75569.57,0.0,-1.0,0.0,0.0]
[1779489932825,34.07,75574.78,0.0,-1.0,0.0,0.0]
[1779489933835,34.07,75580.7,0.0,-1.0,0.0,0.0]
[1779489934839,34.07,75580.72,0.0,-1.0,0.0,0.0]
[1779489939874,34.07,75585.51,0.0,-1.0,0.0,0.0]
[1779489942895,34.07,75588.59,0.0,-1.0,0.0,0.0]
[1779489946923,34.07,75579.46,0.0,-1.0,0.0,0.0]
[1779489947930,34.07,75577.16,0.0,-1.0,0.0,0.0]
[1779489951963,34.07,75587.99,0.0,-1.0,0.0,0.0]
[1779489952969,34.07,75588.96,0.0,-1.0,0.0,0.0]
[1779489958008,34.07,75591.42,0.0,-1.0,0.0,0.0]
[1779489960063,34.07,75596.46,0.0,-1.0,0.0,0.0]
[1779489966067,34.07,75597.35,0.0,-1.0,0.0,0.0]
[1779489971102,34.07,75598.71,0.0,-1.0,0.0,0.0]
[1779489976138,34.07,75599.36,0.0,-1.0,0.0,0.0]
[1779489980165,34.07,75592.81,0.0,-1.0,0.0,0.0]
[1779489981173,34.07,75593.82,0.0,-1.0,0.0,0.0]
[1779489984250,34.07,75600.81,0.0,-1.0,0.0,0.0]
[1779489987214,34.07,75605.78,0.0,-1.0,0.0,0.0]
[1779489992249,34.07,75604.26,0.0,-1.0,0.0,0.0]
[1779489997286,34.07,75607.1,0.0,-1.0,0.0,0.0]
[1779490001315,34.07,75601.74,0.0,-1.0,0.0,0.0]
[1779490005344,34.07,75607.68,0.0,-1.0,0.0,0.0]
[1779490010378,34.07,75610.2,0.0,-1.0,0.0,0.0]
[1779490012392,34.07,75613.25,0.0,-1.0,0.0,0.0]
[1779490017433,34.07,75615.28,0.0,-1.0,0.0,0.0]
[1779490018436,34.07,75637.69,0.0,-1.0,0.0,0.0]
[1779490019444,34.07,75643.29,0.0,-1.0,0.0,0.0]
[1779490020450,34.07,75644.0,0.0,-1.0,0.0,0.0]
[1779490023472,34.07,75650.17,0.0,-1.0,0.0,0.0]
[1779490026492,34.07,75654.34,0.0,-1.0,0.0,0.0]
[1779490029514,34.07,75661.54,0.0,-1.0,0.0,0.0]
[1779490032534,34.07,75666.81,0.0,-1.0,0.0,0.0]
[1779490034600,34.07,75653.47,0.0,-1.0,0.0,0.0]
[1779490035556,34.07,75653.47,0.0,-1.0,0.0,0.0]
[1779490036563,34.07,75645.06,0.0,-1.0,0.0,0.0]
[1779490041599,34.07,75643.01,0.0,-1.0,0.0,0.0]
[1779490046634,34.07,75644.71,0.0,-1.0,0.0,0.0]
[1779490048646,34.07,75637.19,0.0,-1.0,0.0,0.0]
[1779490053682,34.07,75631.96,0.0,-1.0,0.0,0.0]
[1779490059724,34.07,75633.24,0.0,-1.0,0.0,0.0]
[1779490064759,34.07,75632.18,0.0,-1.0,0.0,0.0]
[1779490069798,34.07,75632.21,0.0,-1.0,0.0,0.0]
[1779490072815,34.07,75637.01,0.0,-1.0,0.0,0.0]
[1779490077851,34.07,75635.03,0.0,-1.0,0.0,0.0]
[1779490082901,34.07,75652.65,0.0,-1.0,0.0,0.0]
[1779490087926,34.07,75653.29,0.0,-1.0,0.0,0.0]
[1779490092962,34.07,75655.9,0.0,-1.0,0.0,0.0]
[1779490099004,34.07,75652.07,0.0,-1.0,0.0,0.0]
[1779490104039,34.07,75655.38,0.0,-1.0,0.0,0.0]
[1779490106053,34.07,75658.86,0.0,-1.0,0.0,0.0]
[1779490111088,34.07,75658.8,0.0,-1.0,0.0,0.0]
[1779490116128,34.07,75664.0,0.0,-1.0,0.0,0.0]
[1779490120152,34.07,75653.35,0.0,-1.0,0.0,0.0]
[1779490121158,34.07,75645.79,0.0,-1.0,0.0,0.0]
[1779490122166,34.07,75644.42,0.0,-1.0,0.0,0.0]
[1779490124180,34.07,75650.42,0.0,-1.0,0.0,0.0]
[1779490126194,34.07,75655.41,0.0,-1.0,0.0,0.0]
[1779490131228,34.07,75656.89,0.0,-1.0,0.0,0.0]
[1779490136263,34.07,75656.56,0.0,-1.0,0.0,0.0]
[1779490141299,34.07,75656.97,0.0,-1.0,0.0,0.0]
[1779490146345,34.07,75657.8,0.0,-1.0,0.0,0.0]
[1779490151401,34.07,75658.07,0.0,-1.0,0.0,0.0]
[1779490156436,34.07,75657.76,0.0,-1.0,0.0,0.0]
[1779490161472,34.07,75656.4,0.0,-1.0,0.0,0.0]
[1779490165504,34.07,75661.5,0.0,-1.0,0.0,0.0]
[1779490167517,34.07,75666.7,0.0,-1.0,0.0,0.0]
[1779490172555,34.07,75665.83,0.0,-1.0,0.0,0.0]
[1779490174565,34.07,75670.86,0.0,-1.0,0.0,0.0]
[1779490179602,34.07,75668.87,0.0,-1.0,0.0,0.0]
[1779490184637,34.07,75669.43,0.0,-1.0,0.0,0.0]
[1779490189671,34.07,75673.1,0.0,-1.0,0.0,0.0]
[1779490191685,34.07,75682.46,0.0,-1.0,0.0,0.0]
[1779490196722,34.07,75686.53,0.0,-1.0,0.0,0.0]
[1779490201768,34.07,75687.68,0.0,-1.0,0.0,0.0]
[1779490202774,34.07,75681.98,0.0,-1.0,0.0,0.0]
[1779490203781,34.07,75676.1,0.0,-1.0,0.0,0.0]
[1779490208818,34.07,75678.08,0.0,-1.0,0.0,0.0]
[1779490213851,34.07,75679.59,0.0,-1.0,0.0,0.0]
[1779490215866,34.07,75673.91,0.0,-1.0,0.0,0.0]
[1779490218887,34.07,75679.11,0.0,-1.0,0.0,0.0]
[1779490223925,34.07,75679.89,0.0,-1.0,0.0,0.0]
[1779490228957,34.07,75681.15,0.0,-1.0,0.0,0.0]
[1779490236021,34.07,75678.61,0.0,-1.0,0.0,0.0]
[1779490241042,34.07,75678.95,0.0,-1.0,0.0,0.0]
[1779490246076,34.07,75678.27,0.0,-1.0,0.0,0.0]
[1779490251112,34.07,75680.83,0.0,-1.0,0.0,0.0]
[1779490256164,34.07,75679.01,0.0,-1.0,0.0,0.0]
[1779490261181,34.07,75679.58,0.0,-1.0,0.0,0.0]
[1779490266235,34.07,75681.16,0.0,-1.0,0.0,0.0]
[1779490269237,34.07,75674.71,0.0,-1.0,0.0,0.0]
[1779490274273,34.07,75674.87,0.0,-1.0,0.0,0.0]
[1779490279308,34.07,75675.58,0.0,-1.0,0.0,0.0]
[1779490284344,34.07,75674.98,0.0,-1.0,0.0,0.0]
[1779490289380,34.07,75676.27,0.0,-1.0,0.0,0.0]
[1779490291394,34.07,75679.4,0.0,-1.0,0.0,0.0]
[1779490296446,34.07,75678.89,0.0,-1.0,0.0,0.0]
[1779490301465,34.07,75678.33,0.0,-1.0,0.0,0.0]
[1779490306500,34.07,75680.19,0.0,-1.0,0.0,0.0]
[1779490311534,34.07,75682.68,0.0,-1.0,0.0,0.0]
[1779490316571,34.07,75685.96,0.0,-1.0,0.0,0.0]
[1779490318583,34.07,75677.46,0.0,-1.0,0.0,0.0]
[1779490319590,34.07,75674.42,0.0,-1.0,0.0,0.0]
[1779490322611,34.07,75668.6,0.0,-1.0,0.0,0.0]
[1779490327648,34.07,75674.92,0.0,-1.0,0.0,0.0]
[1779490332685,34.07,75680.27,0.0,-1.0,0.0,0.0]
[1779490336711,34.07,75683.83,0.0,-1.0,0.0,0.0]
[1779490341746,34.07,75683.82,0.0,-1.0,0.0,0.0]
[1779490346802,34.07,75684.27,0.0,-1.0,0.0,0.0]
[1779490352823,34.07,75683.5,0.0,-1.0,0.0,0.0]
[1779490357858,34.07,75682.45,0.0,-1.0,0.0,0.0]
[1779490366945,34.07,75682.41,0.0,-1.0,0.0,0.0]
[1779490374978,34.07,75681.83,0.0,-1.0,0.0,0.0]
[1779490383036,34.07,75681.55,0.0,-1.0,0.0,0.0]
[1779490388072,34.07,75679.81,0.0,-1.0,0.0,0.0]
[1779490393107,34.07,75678.65,0.0,-1.0,0.0,0.0]
[1779490398142,34.07,75678.2,0.0,-1.0,0.0,0.0]
[1779490399148,34.07,75670.73,0.0,-1.0,0.0,0.0]
[1779490400155,34.07,75660.19,0.0,-1.0,0.0,0.0]
[1779490405191,34.07,75659.55,0.0,-1.0,0.0,0.0]
[1779490410226,34.07,75664.35,0.0,-1.0,0.0,0.0]
[1779490415261,34.07,75662.84,0.0,-1.0,0.0,0.0]
[1779490419288,34.07,75668.04,0.0,-1.0,0.0,0.0]
[1779490424324,34.07,75668.4,0.0,-1.0,0.0,0.0]
[1779490426338,34.07,75675.51,0.0,-1.0,0.0,0.0]
[1779490428353,34.07,75678.41,0.0,-1.0,0.0,0.0]
[1779490433388,34.07,75676.25,0.0,-1.0,0.0,0.0]
[1779490435401,34.07,75673.46,0.0,-1.0,0.0,0.0]
[1779490440438,34.07,75674.18,0.0,-1.0,0.0,0.0]
[1779490445473,34.07,75677.86,0.0,-1.0,0.0,0.0]
[1779490447486,34.07,75670.11,0.0,-1.0,0.0,0.0]
[1779490452522,34.07,75669.64,0.0,-1.0,0.0,0.0]
[1779490457580,34.07,75667.35,0.0,-1.0,0.0,0.0]
[1779490462591,34.07,75667.67,0.0,-1.0,0.0,0.0]
[1779490467628,34.07,75670.26,0.0,-1.0,0.0,0.0]
[1779490470648,34.07,75676.25,0.0,-1.0,0.0,0.0]
[1779490475684,34.07,75677.11,0.0,-1.0,0.0,0.0]
[1779490481726,34.07,75677.51,0.0,-1.0,0.0,0.0]
[1779490486760,34.07,75672.44,0.0,-1.0,0.0,0.0]
[1779490491796,34.07,75672.15,0.0,-1.0,0.0,0.0]
[1779490496832,34.07,75668.61,0.0,-1.0,0.0,0.0]
[1779490501866,34.07,75669.33,0.0,-1.0,0.0,0.0]
[1779490506901,34.07,75663.53,0.0,-1.0,0.0,0.0]
[1779490507944,34.07,75663.43,0.0,-1.0,0.0,0.0]
[1779490513950,34.07,75663.69,0.0,-1.0,0.0,0.0]
[1779490518985,34.07,75665.79,0.0,-1.0,0.0,0.0]
[1779490524040,34.07,75666.05,0.0,-1.0,0.0,0.0]
[1779490530077,34.07,75663.72,0.0,-1.0,0.0,0.0]
[1779490537126,34.07,75663.99,0.0,-1.0,0.0,0.0]
[1779490542164,34.07,75663.55,0.0,-1.0,0.0,0.0]
[1779490547198,34.07,75664.22,0.0,-1.0,0.0,0.0]
[1779490552233,34.07,75666.23,0.0,-1.0,0.0,0.0]
[1779490559283,34.07,75665.16,0.0,-1.0,0.0,0.0]
[1779490563315,34.07,75659.43,0.0,-1.0,0.0,0.0]
[1779490568349,34.07,75658.05,0.0,-1.0,0.0,0.0]
[1779490573386,34.07,75658.34,0.0,-1.0,0.0,0.0]
[1779490574392,34.07,75664.64,0.0,-1.0,0.0,0.0]
[1779490579426,34.07,75668.21,0.0,-1.0,0.0,0.0]
[1779490587483,34.07,75666.54,0.0,-1.0,0.0,0.0]
[1779490588490,34.07,75659.82,0.0,-1.0,0.0,0.0]
[1779490589496,34.07,75657.34,0.0,-1.0,0.0,0.0]
[1779490594531,34.07,75654.84,0.0,-1.0,0.0,0.0]
[1779490601581,34.07,75657.05,0.0,-1.0,0.0,0.0]
[1779490606615,34.07,75665.44,0.0,-1.0,0.0,0.0]
[1779490608629,34.07,75667.29,0.0,-1.0,0.0,0.0]
[1779490613666,34.07,75673.37,0.0,-1.0,0.0,0.0]
[1779490618700,34.07,75673.07,0.0,-1.0,0.0,0.0]
[1779490623735,34.07,75672.68,0.0,-1.0,0.0,0.0]
[1779490628771,34.07,75672.71,0.0,-1.0,0.0,0.0]
[1779490631790,34.07,75677.73,0.0,-1.0,0.0,0.0]
[1779490636825,34.07,75678.14,0.0,-1.0,0.0,0.0]
[1779490639846,34.07,75673.11,0.0,-1.0,0.0,0.0]
[1779490644881,34.07,75672.38,0.0,-1.0,0.0,0.0]
[1779490649917,34.07,75674.77,0.0,-1.0,0.0,0.0]
[1779490654955,34.07,75674.79,0.0,-1.0,0.0,0.0]
[1779490659988,34.07,75674.48,0.0,-1.0,0.0,0.0]
[1779490665024,34.07,75675.58,0.0,-1.0,0.0,0.0]
[1779490670058,34.07,75676.15,0.0,-1.0,0.0,0.0]
[1779490674086,34.07,75669.81,0.0,-1.0,0.0,0.0]
[1779490676100,34.07,75667.78,0.0,-1.0,0.0,0.0]
[1779490683148,34.07,75668.79,0.0,-1.0,0.0,0.0]
[1779490688217,34.07,75666.72,0.0,-1.0,0.0,0.0]
[1779490693219,34.07,75666.72,0.0,-1.0,0.0,0.0]
[1779490697246,34.07,75671.94,0.0,-1.0,0.0,0.0]
[1779490702282,34.07,75673.11,0.0,-1.0,0.0,0.0]
[1779490707316,34.07,75671.37,0.0,-1.0,0.0,0.0]
[1779490715372,34.07,75671.88,0.0,-1.0,0.0,0.0]
[1779490725440,34.07,75672.09,0.0,-1.0,0.0,0.0]
[1779490730477,34.07,75673.75,0.0,-1.0,0.0,0.0]
[1779490735513,34.07,75674.57,0.0,-1.0,0.0,0.0]
[1779490740547,34.07,75673.48,0.0,-1.0,0.0,0.0]
[1779490745582,34.07,75670.65,0.0,-1.0,0.0,0.0]
[1779490750617,34.07,75670.75,0.0,-1.0,0.0,0.0]
[1779490755653,34.07,75670.78,0.0,-1.0,0.0,0.0]
[1779490762702,34.07,75670.14,0.0,-1.0,0.0,0.0]
[1779490767736,34.07,75670.41,0.0,-1.0,0.0,0.0]
[1779490772773,34.07,75669.09,0.0,-1.0,0.0,0.0]
[1779490777812,34.07,75666.62,0.0,-1.0,0.0,0.0]
[1779490782844,34.07,75665.77,0.0,-1.0,0.0,0.0]
[1779490788887,34.07,75666.37,0.0,-1.0,0.0,0.0]
[1779490795936,34.07,75664.01,0.0,-1.0,0.0,0.0]
[1779490800977,34.07,75666.79,0.0,-1.0,0.0,0.0]
[1779490802991,34.07,75677.46,0.0,-1.0,0.0,0.0]
[1779490803993,34.07,75679.48,0.0,-1.0,0.0,0.0]
[1779490810079,34.07,75680.6,0.0,-1.0,0.0,0.0]
[1779490816083,34.07,75679.84,0.0,-1.0,0.0,0.0]
[1779490818096,34.07,75688.17,0.0,-1.0,0.0,0.0]
[1779490819102,34.07,75693.47,0.0,-1.0,0.0,0.0]
[1779490820152,34.07,75696.8,0.0,-1.0,0.0,0.0]
[1779490828164,34.07,75698.21,0.0,-1.0,0.0,0.0]
[1779490830222,34.07,75704.14,0.0,-1.0,0.0,0.0]
[1779490836221,34.07,75708.53,0.0,-1.0,0.0,0.0]
[1779490841255,34.07,75707.73,0.0,-1.0,0.0,0.0]
[1779490844278,34.07,75712.05,0.0,-1.0,0.0,0.0]
[1779490847299,34.07,75717.45,0.0,-1.0,0.0,0.0]
[1779490852334,34.07,75717.19,0.0,-1.0,0.0,0.0]
[1779490857368,34.07,75716.29,0.0,-1.0,0.0,0.0]
[1779490862403,34.07,75716.29,0.0,-1.0,0.0,0.0]
[1779490867441,34.07,75715.46,0.0,-1.0,0.0,0.0]
[1779490872473,34.07,75715.27,0.0,-1.0,0.0,0.0]
[1779490877509,34.07,75714.94,0.0,-1.0,0.0,0.0]
[1779490883551,34.07,75714.58,0.0,-1.0,0.0,0.0]
[1779490891611,34.07,75717.15,0.0,-1.0,0.0,0.0]
[1779490896646,34.07,75714.75,0.0,-1.0,0.0,0.0]
[1779490901681,34.07,75711.34,0.0,-1.0,0.0,0.0]
[1779490906716,34.07,75710.32,0.0,-1.0,0.0,0.0]
[1779490911751,34.07,75710.24,0.0,-1.0,0.0,0.0]
[1779490916788,34.07,75713.33,0.0,-1.0,0.0,0.0]
[1779490921824,34.07,75713.34,0.0,-1.0,0.0,0.0]
[1779490923838,34.07,75718.84,0.0,-1.0,0.0,0.0]
[1779490928872,34.07,75719.91,0.0,-1.0,0.0,0.0]
[1779490935920,34.07,75717.64,0.0,-1.0,0.0,0.0]
[1779490940999,34.07,75713.64,0.0,-1.0,0.0,0.0]
[1779490946997,34.07,75708.55,0.0,-1.0,0.0,0.0]
[1779490952033,34.07,75708.16,0.0,-1.0,0.0,0.0]
[1779490959081,34.07,75709.06,0.0,-1.0,0.0,0.0]
[1779490964117,34.07,75709.9,0.0,-1.0,0.0,0.0]
[1779490969153,34.07,75711.97,0.0,-1.0,0.0,0.0]
[1779490975193,34.07,75711.02,0.0,-1.0,0.0,0.0]
[1779490980229,34.07,75710.73,0.0,-1.0,0.0,0.0]
[1779490985267,34.07,75711.71,0.0,-1.0,0.0,0.0]
[1779490990299,34.07,75715.23,0.0,-1.0,0.0,0.0]
[1779490995337,34.07,75719.08,0.0,-1.0,0.0,0.0]
[1779491000373,34.07,75722.9,0.0,-1.0,0.0,0.0]
[1779491005408,34.07,75726.89,0.0,-1.0,0.0,0.0]
[1779491010442,34.07,75732.18,0.0,-1.0,0.0,0.0]
[1779491013465,34.07,75738.86,0.0,-1.0,0.0,0.0]
[1779491014472,34.07,75739.5,0.0,-1.0,0.0,0.0]
[1779491019508,34.07,75740.68,0.0,-1.0,0.0,0.0]
[1779491024543,34.07,75742.76,0.0,-1.0,0.0,0.0]
[1779491029577,34.07,75741.9,0.0,-1.0,0.0,0.0]
[1779491036626,34.07,75741.92,0.0,-1.0,0.0,0.0]
[1779491041661,34.07,75738.98,0.0,-1.0,0.0,0.0]
[1779491046703,34.07,75736.43,0.0,-1.0,0.0,0.0]
[1779491051735,34.07,75738.84,0.0,-1.0,0.0,0.0]
[1779491056770,34.07,75738.1,0.0,-1.0,0.0,0.0]
[1779491061805,34.07,75737.76,0.0,-1.0,0.0,0.0]
[1779491066840,34.07,75736.55,0.0,-1.0,0.0,0.0]
[1779491068855,34.07,75721.53,0.0,-1.0,0.0,0.0]
[1779491073890,34.07,75722.79,0.0,-1.0,0.0,0.0]
[1779491077917,34.07,75731.47,0.0,-1.0,0.0,0.0]
[1779491082955,34.07,75730.83,0.0,-1.0,0.0,0.0]
[1779491087991,34.07,75730.86,0.0,-1.0,0.0,0.0]
[1779491095063,34.07,75731.7,0.0,-1.0,0.0,0.0]
[1779491102112,34.07,75730.98,0.0,-1.0,0.0,0.0]
[1779491110169,34.07,75730.86,0.0,-1.0,0.0,0.0]
[1779491115204,34.07,75735.91,0.0,-1.0,0.0,0.0]
[1779491120238,34.07,75740.42,0.0,-1.0,0.0,0.0]
[1779491125273,34.07,75740.31,0.0,-1.0,0.0,0.0]
[1779491130310,34.07,75731.4,0.0,-1.0,0.0,0.0]
[1779491131316,34.07,75731.74,0.0,-1.0,0.0,0.0]
[1779491136351,34.07,75734.44,0.0,-1.0,0.0,0.0]
[1779491142429,34.07,75737.12,0.0,-1.0,0.0,0.0]
[1779491146422,34.07,75746.26,0.0,-1.0,0.0,0.0]
[1779491147431,34.07,75747.32,0.0,-1.0,0.0,0.0]
[1779491152471,34.07,75750.97,0.0,-1.0,0.0,0.0]
[1779491157507,34.07,75748.73,0.0,-1.0,0.0,0.0]
[1779491162540,34.07,75748.3,0.0,-1.0,0.0,0.0]
[1779491167575,34.07,75750.87,0.0,-1.0,0.0,0.0]
[1779491172612,34.07,75746.82,0.0,-1.0,0.0,0.0]
[1779491177647,34.07,75751.64,0.0,-1.0,0.0,0.0]
[1779491182712,34.07,75751.9,0.0,-1.0,0.0,0.0]
[1779491187716,34.07,75753.79,0.0,-1.0,0.0,0.0]
[1779491192751,34.07,75752.0,0.0,-1.0,0.0,0.0]
[1779491201814,34.07,75752.1,0.0,-1.0,0.0,0.0]
[1779491205842,34.07,75744.0,0.0,-1.0,0.0,0.0]
[1779491210878,34.07,75743.69,0.0,-1.0,0.0,0.0]
[1779491215912,34.07,75742.18,0.0,-1.0,0.0,0.0]
[1779491220947,34.07,75741.74,0.0,-1.0,0.0,0.0]
[1779491224975,34.07,75736.19,0.0,-1.0,0.0,0.0]
[1779491232024,34.07,75735.59,0.0,-1.0,0.0,0.0]
[1779491237061,34.07,75733.7,0.0,-1.0,0.0,0.0]
[1779491243133,34.07,75733.78,0.0,-1.0,0.0,0.0]
[1779491248142,34.07,75736.34,0.0,-1.0,0.0,0.0]
[1779491253204,34.07,75736.26,0.0,-1.0,0.0,0.0]
[1779491259220,34.07,75737.62,0.0,-1.0,0.0,0.0]
[1779491264254,34.07,75738.9,0.0,-1.0,0.0,0.0]
[1779491272313,34.07,75739.08,0.0,-1.0,0.0,0.0]
[1779491277346,34.07,75735.85,0.0,-1.0,0.0,0.0]
[1779491282381,34.07,75735.62,0.0,-1.0,0.0,0.0]
[1779491287417,34.07,75734.05,0.0,-1.0,0.0,0.0]
[1779491292451,34.07,75732.76,0.0,-1.0,0.0,0.0]
[1779491297487,34.07,75731.79,0.0,-1.0,0.0,0.0]
[1779491302521,34.07,75731.51,0.0,-1.0,0.0,0.0]
[1779491307562,34.07,75739.86,0.0,-1.0,0.0,0.0]
[1779491308565,34.07,75748.83,0.0,-1.0,0.0,0.0]
[1779491309572,34.07,75749.47,0.0,-1.0,0.0,0.0]
[1779491311586,34.07,75743.8,0.0,-1.0,0.0,0.0]
[1779491316621,34.07,75744.3,0.0,-1.0,0.0,0.0]
[1779491322664,34.07,75744.52,0.0,-1.0,0.0,0.0]
[1779491327702,34.07,75750.95,0.0,-1.0,0.0,0.0]
[1779491329714,34.07,75756.87,0.0,-1.0,0.0,0.0]
[1779491334750,34.07,75757.96,0.0,-1.0,0.0,0.0]
[1779491339784,34.07,75757.83,0.0,-1.0,0.0,0.0]
[1779491344819,34.07,75754.65,0.0,-1.0,0.0,0.0]
[1779491349854,34.07,75754.75,0.0,-1.0,0.0,0.0]
[1779491354889,34.07,75753.19,0.0,-1.0,0.0,0.0]
[1779491357911,34.07,75763.68,0.0,-1.0,0.0,0.0]
[1779491359924,34.07,75757.66,0.0,-1.0,0.0,0.0]
[1779491364960,34.07,75759.07,0.0,-1.0,0.0,0.0]
[1779491369995,34.07,75761.8,0.0,-1.0,0.0,0.0]
[1779491372016,34.07,75766.7,0.0,-1.0,0.0,0.0]
[1779491377045,34.07,75768.68,0.0,-1.0,0.0,0.0]
[1779491382081,34.07,75770.09,0.0,-1.0,0.0,0.0]
[1779491387115,34.07,75768.94,0.0,-1.0,0.0,0.0]
[1779491391144,34.07,75772.96,0.0,-1.0,0.0,0.0]
[1779491393158,34.07,75766.52,0.0,-1.0,0.0,0.0]
[1779491398192,34.07,75765.47,0.0,-1.0,0.0,0.0]
[1779491403229,34.07,75763.71,0.0,-1.0,0.0,0.0]
[1779491407256,34.07,75769.07,0.0,-1.0,0.0,0.0]
[1779491412291,34.07,75771.81,0.0,-1.0,0.0,0.0]
[1779491414329,34.07,75778.43,0.0,-1.0,0.0,0.0]
[1779491419340,34.07,75777.46,0.0,-1.0,0.0,0.0]
[1779491424374,34.07,75780.47,0.0,-1.0,0.0,0.0]
[1779491429411,34.07,75783.15,0.0,-1.0,0.0,0.0]
[1779491431423,34.07,75789.52,0.0,-1.0,0.0,0.0]
[1779491434470,34.07,75793.46,0.0,-1.0,0.0,0.0]
[1779491439479,34.07,75795.0,0.0,-1.0,0.0,0.0]
[1779491444543,34.07,75795.74,0.0,-1.0,0.0,0.0]
[1779491449549,34.07,75796.92,0.0,-1.0,0.0,0.0]
[1779491454585,34.07,75799.78,0.0,-1.0,0.0,0.0]
[1779491457606,34.07,75801.71,0.0,-1.0,0.0,0.0]
[1779491462645,34.07,75799.51,0.0,-1.0,0.0,0.0]
[1779491467688,34.07,75793.72,0.0,-1.0,0.0,0.0]
[1779491471715,34.07,75786.98,0.0,-1.0,0.0,0.0]
[1779491472722,34.07,75784.48,0.0,-1.0,0.0,0.0]
[1779491475749,34.07,75778.63,0.0,-1.0,0.0,0.0]
[1779491480778,34.07,75777.81,0.0,-1.0,0.0,0.0]
[1779491485813,34.07,75767.07,0.0,-1.0,0.0,0.0]
[1779491486821,34.07,75759.67,0.0,-1.0,0.0,0.0]
[1779491487828,34.07,75759.85,0.0,-1.0,0.0,0.0]
[1779491491856,34.07,75762.82,0.0,-1.0,0.0,0.0]
[1779491499913,34.07,75761.73,0.0,-1.0,0.0,0.0]
[1779491504973,34.07,75762.28,0.0,-1.0,0.0,0.0]
[1779491510990,34.07,75760.89,0.0,-1.0,0.0,0.0]
[1779491519045,34.07,75761.82,0.0,-1.0,0.0,0.0]
[1779491524080,34.07,75764.48,0.0,-1.0,0.0,0.0]
[1779491529116,34.07,75765.04,0.0,-1.0,0.0,0.0]
[1779491535184,34.07,75764.3,0.0,-1.0,0.0,0.0]
[1779491545254,34.07,75766.58,0.0,-1.0,0.0,0.0]
[1779491550264,34.07,75766.03,0.0,-1.0,0.0,0.0]
[1779491551270,34.07,75769.31,0.0,-1.0,0.0,0.0]
[1779491556306,34.07,75770.81,0.0,-1.0,0.0,0.0]
[1779491561340,34.07,75767.59,0.0,-1.0,0.0,0.0]
[1779491566376,34.07,75768.74,0.0,-1.0,0.0,0.0]
[1779491571410,34.07,75766.27,0.0,-1.0,0.0,0.0]
[1779491576444,34.07,75766.35,0.0,-1.0,0.0,0.0]
[1779491581481,34.07,75764.63,0.0,-1.0,0.0,0.0]
[1779491586514,34.07,75763.71,0.0,-1.0,0.0,0.0]
[1779491591550,34.07,75765.28,0.0,-1.0,0.0,0.0]
[1779491596583,34.07,75764.1,0.0,-1.0,0.0,0.0]
[1779491601620,34.07,75763.52,0.0,-1.0,0.0,0.0]
[1779491606655,34.07,75763.6,0.0,-1.0,0.0,0.0]
[1779491611689,34.07,75763.33,0.0,-1.0,0.0,0.0]
[1779491616725,34.07,75760.66,0.0,-1.0,0.0,0.0]
[1779491621764,34.07,75760.49,0.0,-1.0,0.0,0.0]
[1779491626798,34.07,75762.62,0.0,-1.0,0.0,0.0]
[1779491631835,34.07,75763.82,0.0,-1.0,0.0,0.0]
[1779491634858,34.07,75775.21,0.0,-1.0,0.0,0.0]
[1779491635865,34.07,75777.34,0.0,-1.0,0.0,0.0]
[1779491640902,34.07,75777.45,0.0,-1.0,0.0,0.0]
[1779491641909,34.07,75771.62,0.0,-1.0,0.0,0.0]
[1779491642914,34.07,75767.72,0.0,-1.0,0.0,0.0]
[1779491644933,34.07,75762.84,0.0,-1.0,0.0,0.0]
[1779491649969,34.07,75763.93,0.0,-1.0,0.0,0.0]
[1779491656030,34.07,75763.26,0.0,-1.0,0.0,0.0]
[1779491661049,34.07,75760.8,0.0,-1.0,0.0,0.0]
[1779491666081,34.07,75763.22,0.0,-1.0,0.0,0.0]
[1779491671116,34.07,75766.48,0.0,-1.0,0.0,0.0]
[1779491676156,34.07,75767.14,0.0,-1.0,0.0,0.0]
[1779491681190,34.07,75766.36,0.0,-1.0,0.0,0.0]
[1779491686221,34.07,75768.43,0.0,-1.0,0.0,0.0]
[1779491691255,34.07,75771.59,0.0,-1.0,0.0,0.0]
[1779491696290,34.07,75773.85,0.0,-1.0,0.0,0.0]
[1779491701326,34.07,75772.39,0.0,-1.0,0.0,0.0]
[1779491706361,34.07,75772.1,0.0,-1.0,0.0,0.0]
[1779491709383,34.07,75777.98,0.0,-1.0,0.0,0.0]
[1779491714417,34.07,75781.46,0.0,-1.0,0.0,0.0]
[1779491721466,34.07,75782.83,0.0,-1.0,0.0,0.0]
[1779491726501,34.07,75782.77,0.0,-1.0,0.0,0.0]
[1779491731535,34.07,75783.5,0.0,-1.0,0.0,0.0]
[1779491736571,34.07,75784.05,0.0,-1.0,0.0,0.0]
[1779491741606,34.07,75784.17,0.0,-1.0,0.0,0.0]
[1779491746643,34.07,75785.42,0.0,-1.0,0.0,0.0]
[1779491751676,34.07,75782.43,0.0,-1.0,0.0,0.0]
[1779491756714,34.07,75777.36,0.0,-1.0,0.0,0.0]
[1779491759732,34.07,75772.61,0.0,-1.0,0.0,0.0]
[1779491761747,34.07,75766.54,0.0,-1.0,0.0,0.0]
[1779491766813,34.07,75767.01,0.0,-1.0,0.0,0.0]
[1779491773831,34.07,75767.01,0.0,-1.0,0.0,0.0]
[1779491777860,34.07,75756.11,0.0,-1.0,0.0,0.0]
[1779491778866,34.07,75754.87,0.0,-1.0,0.0,0.0]
[1779491783901,34.07,75753.43,0.0,-1.0,0.0,0.0]
[1779491786954,34.07,75747.97,0.0,-1.0,0.0,0.0]
[1779491791959,34.07,75748.13,0.0,-1.0,0.0,0.0]
[1779491794980,34.07,75741.71,0.0,-1.0,0.0,0.0]
[1779491795987,34.07,75740.74,0.0,-1.0,0.0,0.0]
[1779491801024,34.07,75737.21,0.0,-1.0,0.0,0.0]
[1779491804050,34.07,75727.38,0.0,-1.0,0.0,0.0]
[1779491805054,34.07,75722.51,0.0,-1.0,0.0,0.0]
[1779491807068,34.07,75719.45,0.0,-1.0,0.0,0.0]
[1779491812101,34.07,75718.66,0.0,-1.0,0.0,0.0]
[1779491817137,34.07,75719.46,0.0,-1.0,0.0,0.0]
[1779491822172,34.07,75720.86,0.0,-1.0,0.0,0.0]
[1779491827206,34.07,75723.58,0.0,-1.0,0.0,0.0]
[1779491832241,34.07,75726.21,0.0,-1.0,0.0,0.0]
[1779491837276,34.07,75724.28,0.0,-1.0,0.0,0.0]
[1779491843318,34.07,75724.93,0.0,-1.0,0.0,0.0]
[1779491848356,34.07,75724.3,0.0,-1.0,0.0,0.0]
[1779491853389,34.07,75720.7,0.0,-1.0,0.0,0.0]
[1779491858423,34.07,75720.81,0.0,-1.0,0.0,0.0]
[1779491860437,34.07,75715.45,0.0,-1.0,0.0,0.0]
[1779491866479,34.07,75718.34,0.0,-1.0,0.0,0.0]
[1779491871514,34.07,75714.31,0.0,-1.0,0.0,0.0]
[1779491876550,34.07,75716.86,0.0,-1.0,0.0,0.0]
[1779491882592,34.07,75715.23,0.0,-1.0,0.0,0.0]
[1779491887627,34.07,75709.39,0.0,-1.0,0.0,0.0]
[1779491892663,34.07,75708.54,0.0,-1.0,0.0,0.0]
[1779491897756,34.07,75708.78,0.0,-1.0,0.0,0.0]
[1779491903742,34.07,75711.66,0.0,-1.0,0.0,0.0]
[1779491908778,34.07,75715.18,0.0,-1.0,0.0,0.0]
[1779491913812,34.07,75715.49,0.0,-1.0,0.0,0.0]
[1779491919854,34.07,75714.89,0.0,-1.0,0.0,0.0]
[1779491924889,34.07,75714.66,0.0,-1.0,0.0,0.0]
[1779491930930,34.07,75714.7,0.0,-1.0,0.0,0.0]
[1779491934958,34.07,75708.51,0.0,-1.0,0.0,0.0]
[1779491936973,34.07,75706.92,0.0,-1.0,0.0,0.0]
[1779491941002,34.07,75700.26,0.0,-1.0,0.0,0.0]
[1779491946036,34.07,75700.07,0.0,-1.0,0.0,0.0]
[1779491947043,34.07,75694.55,0.0,-1.0,0.0,0.0]
[1779491948109,34.07,75694.85,0.0,-1.0,0.0,0.0]
[1779491954093,34.07,75691.23,0.0,-1.0,0.0,0.0]
[1779491959126,34.07,75692.51,0.0,-1.0,0.0,0.0]
[1779491964170,34.07,75689.25,0.0,-1.0,0.0,0.0]
[1779491966184,34.07,75687.71,0.0,-1.0,0.0,0.0]
[1779491971219,34.07,75683.93,0.0,-1.0,0.0,0.0]
[1779491975246,34.07,75677.95,0.0,-1.0,0.0,0.0]
[1779491980282,34.07,75679.67,0.0,-1.0,0.0,0.0]
[1779491985316,34.07,75679.47,0.0,-1.0,0.0,0.0]
[1779491987331,34.07,75688.55,0.0,-1.0,0.0,0.0]
[1779491988337,34.07,75687.92,0.0,-1.0,0.0,0.0]
[1779491993373,34.07,75686.73,0.0,-1.0,0.0,0.0]
[1779491998408,34.07,75685.28,0.0,-1.0,0.0,0.0]
[1779492003443,34.07,75683.52,0.0,-1.0,0.0,0.0]
[1779492008542,34.07,75687.3,0.0,-1.0,0.0,0.0]
[1779492014520,34.07,75686.84,0.0,-1.0,0.0,0.0]
[1779492019556,34.07,75688.3,0.0,-1.0,0.0,0.0]
[1779492021569,34.07,75695.47,0.0,-1.0,0.0,0.0]
[1779492023583,34.07,75700.46,0.0,-1.0,0.0,0.0]
[1779492028731,34.07,75703.96,0.0,-1.0,0.0,0.0]
[1779492034661,34.07,75700.3,0.0,-1.0,0.0,0.0]
[1779492036676,34.07,75697.4,0.0,-1.0,0.0,0.0]
[1779492041709,34.07,75697.54,0.0,-1.0,0.0,0.0]
[1779492046745,34.07,75702.72,0.0,-1.0,0.0,0.0]
[1779492051779,34.07,75703.97,0.0,-1.0,0.0,0.0]
[1779492058942,34.07,75705.06,0.0,-1.0,0.0,0.0]
[1779492064872,34.07,75705.57,0.0,-1.0,0.0,0.0]
[1779492069906,34.07,75704.8,0.0,-1.0,0.0,0.0]
[1779492074941,34.07,75705.57,0.0,-1.0,0.0,0.0]
[1779492081990,34.07,75706.65,0.0,-1.0,0.0,0.0]
[1779492087029,34.07,75700.31,0.0,-1.0,0.0,0.0]
[1779492089165,34.07,75684.59,0.0,-1.0,0.0,0.0]
[1779492090051,34.07,75684.56,0.0,-1.0,0.0,0.0]
[1779492091060,34.07,75682.57,0.0,-1.0,0.0,0.0]
[1779492093070,34.07,75688.68,0.0,-1.0,0.0,0.0]
[1779492094078,34.07,75699.37,0.0,-1.0,0.0,0.0]
[1779492095088,34.07,75699.06,0.0,-1.0,0.0,0.0]
[1779492099235,34.07,75688.93,0.0,-1.0,0.0,0.0]
[1779492105157,34.07,75687.19,0.0,-1.0,0.0,0.0]
[1779492110193,34.07,75686.16,0.0,-1.0,0.0,0.0]
[1779492115229,34.07,75687.52,0.0,-1.0,0.0,0.0]
[1779492117242,34.07,75688.49,0.0,-1.0,0.0,0.0]
[1779492123285,34.07,75686.17,0.0,-1.0,0.0,0.0]
[1779492125298,34.07,75691.79,0.0,-1.0,0.0,0.0]
[1779492129446,34.07,75683.79,0.0,-1.0,0.0,0.0]
[1779492130333,34.07,75683.79,0.0,-1.0,0.0,0.0]
[1779492135369,34.07,75684.11,0.0,-1.0,0.0,0.0]
[1779492141415,34.07,75683.78,0.0,-1.0,0.0,0.0]
[1779492146451,34.07,75685.05,0.0,-1.0,0.0,0.0]
[1779492151486,34.07,75683.97,0.0,-1.0,0.0,0.0]
[1779492156522,34.07,75680.94,0.0,-1.0,0.0,0.0]
[1779492165594,34.07,75680.25,0.0,-1.0,0.0,0.0]
[1779492170630,34.07,75679.26,0.0,-1.0,0.0,0.0]
[1779492176672,34.07,75679.58,0.0,-1.0,0.0,0.0]
[1779492181706,34.07,75678.73,0.0,-1.0,0.0,0.0]
[1779492184727,34.07,75672.13,0.0,-1.0,0.0,0.0]
[1779492189868,34.07,75673.54,0.0,-1.0,0.0,0.0]
[1779492195807,34.07,75674.93,0.0,-1.0,0.0,0.0]
[1779492200843,34.07,75675.33,0.0,-1.0,0.0,0.0]
[1779492210913,34.07,75673.21,0.0,-1.0,0.0,0.0]
[1779492215948,34.07,75674.19,0.0,-1.0,0.0,0.0]
[1779492220983,34.07,75673.15,0.0,-1.0,0.0,0.0]
[1779492226017,34.07,75676.09,0.0,-1.0,0.0,0.0]
[1779492231054,34.07,75675.87,0.0,-1.0,0.0,0.0]
[1779492236087,34.07,75676.27,0.0,-1.0,0.0,0.0]
[1779492242129,34.07,75676.09,0.0,-1.0,0.0,0.0]
[1779492247164,34.07,75676.83,0.0,-1.0,0.0,0.0]
[1779492252199,34.07,75676.58,0.0,-1.0,0.0,0.0]
[1779492257235,34.07,75672.82,0.0,-1.0,0.0,0.0]
[1779492263276,34.07,75671.34,0.0,-1.0,0.0,0.0]
[1779492268312,34.07,75671.35,0.0,-1.0,0.0,0.0]
[1779492274354,34.07,75671.29,0.0,-1.0,0.0,0.0]
[1779492279390,34.07,75671.99,0.0,-1.0,0.0,0.0]
[1779492284425,34.07,75671.73,0.0,-1.0,0.0,0.0]
[1779492289459,34.07,75672.1,0.0,-1.0,0.0,0.0]
[1779492292481,34.07,75691.08,0.0,-1.0,0.0,0.0]
[1779492293488,34.07,75698.04,0.0,-1.0,0.0,0.0]
[1779492294495,34.07,75707.51,0.0,-1.0,0.0,0.0]
[1779492295501,34.07,75713.07,0.0,-1.0,0.0,0.0]
[1779492296509,34.07,75713.09,0.0,-1.0,0.0,0.0]
[1779492301544,34.07,75711.1,0.0,-1.0,0.0,0.0]
[1779492306579,34.07,75706.0,0.0,-1.0,0.0,0.0]
[1779492310714,34.07,75669.86,0.0,-1.0,0.0,0.0]
[1779492311629,34.07,75669.86,0.0,-1.0,0.0,0.0]
[1779492312636,34.07,75669.96,0.0,-1.0,0.0,0.0]
[1779492317670,34.07,75668.69,0.0,-1.0,0.0,0.0]
[1779492322706,34.07,75670.82,0.0,-1.0,0.0,0.0]
[1779492327742,34.07,75671.21,0.0,-1.0,0.0,0.0]
[1779492334790,34.07,75671.49,0.0,-1.0,0.0,0.0]
[1779492340926,34.07,75671.53,0.0,-1.0,0.0,0.0]
[1779492347880,34.07,75669.91,0.0,-1.0,0.0,0.0]
[1779492352915,34.07,75669.53,0.0,-1.0,0.0,0.0]
[1779492358959,34.07,75669.45,0.0,-1.0,0.0,0.0]
[1779492363994,34.07,75669.54,0.0,-1.0,0.0,0.0]
[1779492369028,34.07,75677.61,0.0,-1.0,0.0,0.0]
[1779492373056,34.07,75671.64,0.0,-1.0,0.0,0.0]
[1779492378091,34.07,75670.05,0.0,-1.0,0.0,0.0]
[1779492383126,34.07,75671.17,0.0,-1.0,0.0,0.0]
[1779492389168,34.07,75672.64,0.0,-1.0,0.0,0.0]
[1779492394203,34.07,75671.42,0.0,-1.0,0.0,0.0]
[1779492400252,34.07,75671.46,0.0,-1.0,0.0,0.0]
[1779492405287,34.07,75669.72,0.0,-1.0,0.0,0.0]
[1779492410321,34.07,75669.17,0.0,-1.0,0.0,0.0]
[1779492416364,34.07,75671.23,0.0,-1.0,0.0,0.0]
[1779492421489,34.07,75669.9,0.0,-1.0,0.0,0.0]
[1779492427440,34.07,75668.72,0.0,-1.0,0.0,0.0]
[1779492432476,34.07,75664.04,0.0,-1.0,0.0,0.0]
[1779492437518,34.07,75663.36,0.0,-1.0,0.0,0.0]
[1779492445573,34.07,75659.59,0.0,-1.0,0.0,0.0]
[1779492450609,34.07,75660.56,0.0,-1.0,0.0,0.0]
[1779492455645,34.07,75663.44,0.0,-1.0,0.0,0.0]
[1779492460680,34.07,75665.48,0.0,-1.0,0.0,0.0]
[1779492465715,34.07,75666.62,0.0,-1.0,0.0,0.0]
[1779492471844,34.07,75668.09,0.0,-1.0,0.0,0.0]
[1779492479813,34.07,75668.23,0.0,-1.0,0.0,0.0]
[1779492484849,34.07,75672.42,0.0,-1.0,0.0,0.0]
[1779492489883,34.07,75674.92,0.0,-1.0,0.0,0.0]
[1779492494919,34.07,75674.99,0.0,-1.0,0.0,0.0]
[1779492498947,34.07,75681.19,0.0,-1.0,0.0,0.0]
[1779492500961,34.07,75685.34,0.0,-1.0,0.0,0.0]
[1779492507003,34.07,75683.72,0.0,-1.0,0.0,0.0]
[1779492512125,34.07,75683.86,0.0,-1.0,0.0,0.0]
[1779492518079,34.07,75681.27,0.0,-1.0,0.0,0.0]
[1779492520093,34.07,75676.84,0.0,-1.0,0.0,0.0]
[1779492526138,34.07,75676.88,0.0,-1.0,0.0,0.0]
[1779492532179,34.07,75676.01,0.0,-1.0,0.0,0.0]
[1779492537213,34.07,75676.86,0.0,-1.0,0.0,0.0]
[1779492542335,34.07,75675.66,0.0,-1.0,0.0,0.0]
[1779492549297,34.07,75675.79,0.0,-1.0,0.0,0.0]
[1779492554332,34.07,75673.8,0.0,-1.0,0.0,0.0]
[1779492560374,34.07,75674.34,0.0,-1.0,0.0,0.0]
[1779492565410,34.07,75676.53,0.0,-1.0,0.0,0.0]
[1779492570444,34.07,75675.4,0.0,-1.0,0.0,0.0]
[1779492575479,34.07,75674.99,0.0,-1.0,0.0,0.0]
[1779492580514,34.07,75669.54,0.0,-1.0,0.0,0.0]
[1779492582528,34.07,75667.11,0.0,-1.0,0.0,0.0]
[1779492587566,34.07,75646.26,0.0,-1.0,0.0,0.0]
[1779492588572,34.07,75637.28,0.0,-1.0,0.0,0.0]
[1779492589587,34.07,75633.92,0.0,-1.0,0.0,0.0]
[1779492590592,34.07,75626.97,0.0,-1.0,0.0,0.0]
[1779492591601,34.07,75618.04,0.0,-1.0,0.0,0.0]
[1779492592606,34.07,75614.51,0.0,-1.0,0.0,0.0]
[1779492597639,34.07,75612.57,0.0,-1.0,0.0,0.0]
[1779492600660,34.07,75605.37,0.0,-1.0,0.0,0.0]
[1779492602673,34.07,75614.01,0.0,-1.0,0.0,0.0]
[1779492603681,34.07,75615.79,0.0,-1.0,0.0,0.0]
[1779492606701,34.07,75621.18,0.0,-1.0,0.0,0.0]
[1779492611737,34.07,75621.92,0.0,-1.0,0.0,0.0]
[1779492613750,34.07,75615.82,0.0,-1.0,0.0,0.0]
[1779492614758,34.07,75607.49,0.0,-1.0,0.0,0.0]
[1779492615764,34.07,75602.29,0.0,-1.0,0.0,0.0]
[1779492616771,34.07,75598.96,0.0,-1.0,0.0,0.0]
[1779492618786,34.07,75597.6,0.0,-1.0,0.0,0.0]
[1779492623820,34.07,75592.42,0.0,-1.0,0.0,0.0]
[1779492628858,34.07,75591.43,0.0,-1.0,0.0,0.0]
[1779492632980,34.07,75594.65,0.0,-1.0,0.0,0.0]
[1779492634899,34.07,75601.99,0.0,-1.0,0.0,0.0]
[1779492635905,34.07,75604.52,0.0,-1.0,0.0,0.0]
[1779492636912,34.07,75611.94,0.0,-1.0,0.0,0.0]
[1779492637920,34.07,75617.17,0.0,-1.0,0.0,0.0]
[1779492641949,34.07,75620.74,0.0,-1.0,0.0,0.0]
[1779492647992,34.07,75623.13,0.0,-1.0,0.0,0.0]
[1779492653151,34.07,75622.66,0.0,-1.0,0.0,0.0]
[1779492656049,34.07,75628.75,0.0,-1.0,0.0,0.0]
[1779492660079,34.07,75633.99,0.0,-1.0,0.0,0.0]
[1779492665113,34.07,75632.53,0.0,-1.0,0.0,0.0]
[1779492670151,34.07,75634.38,0.0,-1.0,0.0,0.0]
[1779492675182,34.07,75638.59,0.0,-1.0,0.0,0.0]
[1779492680218,34.07,75640.81,0.0,-1.0,0.0,0.0]
[1779492683361,34.07,75655.03,0.0,-1.0,0.0,0.0]
[1779492687266,34.07,75659.08,0.0,-1.0,0.0,0.0]
[1779492689280,34.07,75650.45,0.0,-1.0,0.0,0.0]
[1779492694316,34.07,75651.0,0.0,-1.0,0.0,0.0]
[1779492700359,34.07,75650.4,0.0,-1.0,0.0,0.0]
[1779492706403,34.07,75652.22,0.0,-1.0,0.0,0.0]
[1779492713572,34.07,75652.55,0.0,-1.0,0.0,0.0]
[1779492718486,34.07,75644.72,0.0,-1.0,0.0,0.0]
[1779492723521,34.07,75638.81,0.0,-1.0,0.0,0.0]
[1779492728557,34.07,75642.78,0.0,-1.0,0.0,0.0]
[1779492733711,34.07,75643.3,0.0,-1.0,0.0,0.0]
[1779492739633,34.07,75641.57,0.0,-1.0,0.0,0.0]
[1779492744668,34.07,75642.15,0.0,-1.0,0.0,0.0]
[1779492749702,34.07,75640.09,0.0,-1.0,0.0,0.0]
[1779492750712,34.07,75632.87,0.0,-1.0,0.0,0.0]
[1779492751717,34.07,75630.22,0.0,-1.0,0.0,0.0]
[1779492756753,34.07,75631.1,0.0,-1.0,0.0,0.0]
[1779492761787,34.07,75630.71,0.0,-1.0,0.0,0.0]
[1779492766822,34.07,75639.29,0.0,-1.0,0.0,0.0]
[1779492768836,34.07,75640.71,0.0,-1.0,0.0,0.0]
[1779492773996,34.07,75638.46,0.0,-1.0,0.0,0.0]
[1779492779941,34.07,75633.9,0.0,-1.0,0.0,0.0]
[1779492780944,34.07,75630.57,0.0,-1.0,0.0,0.0]
[1779492785980,34.07,75629.36,0.0,-1.0,0.0,0.0]
[1779492791016,34.07,75630.35,0.0,-1.0,0.0,0.0]
[1779492797056,34.07,75626.76,0.0,-1.0,0.0,0.0]
[1779492802097,34.07,75626.73,0.0,-1.0,0.0,0.0]
[1779492807126,34.07,75623.36,0.0,-1.0,0.0,0.0]
[1779492810148,34.07,75630.13,0.0,-1.0,0.0,0.0]
[1779492811156,34.07,75632.52,0.0,-1.0,0.0,0.0]
[1779492816189,34.07,75632.89,0.0,-1.0,0.0,0.0]
[1779492821224,34.07,75628.09,0.0,-1.0,0.0,0.0]
[1779492826259,34.07,75628.22,0.0,-1.0,0.0,0.0]
[1779492831295,34.07,75632.11,0.0,-1.0,0.0,0.0]
[1779492836329,34.07,75633.16,0.0,-1.0,0.0,0.0]
[1779492841366,34.07,75634.99,0.0,-1.0,0.0,0.0]
[1779492846400,34.07,75635.36,0.0,-1.0,0.0,0.0]
[1779492851434,34.07,75635.56,0.0,-1.0,0.0,0.0]
[1779492856469,34.07,75638.65,0.0,-1.0,0.0,0.0]
[1779492861504,34.07,75638.65,0.0,-1.0,0.0,0.0]
[1779492866539,34.07,75639.86,0.0,-1.0,0.0,0.0]
[1779492871574,34.07,75641.09,0.0,-1.0,0.0,0.0]
[1779492876609,34.07,75640.78,0.0,-1.0,0.0,0.0]
[1779492881646,34.07,75640.74,0.0,-1.0,0.0,0.0]
[1779492888694,34.07,75641.0,0.0,-1.0,0.0,0.0]
[1779492893729,34.07,75643.93,0.0,-1.0,0.0,0.0]
[1779492898764,34.07,75643.86,0.0,-1.0,0.0,0.0]
[1779492902792,34.07,75635.4,0.0,-1.0,0.0,0.0]
[1779492907828,34.07,75638.9,0.0,-1.0,0.0,0.0]
[1779492913869,34.07,75641.51,0.0,-1.0,0.0,0.0]
[1779492918914,34.07,75648.83,0.0,-1.0,0.0,0.0]
[1779492919920,34.07,75659.18,0.0,-1.0,0.0,0.0]
[1779492920927,34.07,75663.66,0.0,-1.0,0.0,0.0]
[1779492922941,34.07,75664.22,0.0,-1.0,0.0,0.0]
[1779492927977,34.07,75668.63,0.0,-1.0,0.0,0.0]
[1779492933010,34.07,75667.09,0.0,-1.0,0.0,0.0]
[1779492935138,34.07,75665.41,0.0,-1.0,0.0,0.0]
[1779492942075,34.07,75661.95,0.0,-1.0,0.0,0.0]
[1779492947111,34.07,75656.66,0.0,-1.0,0.0,0.0]
[1779492953152,34.07,75657.17,0.0,-1.0,0.0,0.0]
[1779492958189,34.07,75658.97,0.0,-1.0,0.0,0.0]
[1779492963223,34.07,75661.8,0.0,-1.0,0.0,0.0]
[1779492965364,34.07,75656.64,0.0,-1.0,0.0,0.0]
[1779492968258,34.07,75655.23,0.0,-1.0,0.0,0.0]
[1779492973293,34.07,75657.07,0.0,-1.0,0.0,0.0]
[1779492978328,34.07,75662.16,0.0,-1.0,0.0,0.0]
[1779492984369,34.07,75662.51,0.0,-1.0,0.0,0.0]
[1779492989405,34.07,75664.39,0.0,-1.0,0.0,0.0]
[1779492994440,34.07,75670.5,0.0,-1.0,0.0,0.0]
[1779492999475,34.07,75671.92,0.0,-1.0,0.0,0.0]
[1779493004511,34.07,75674.49,0.0,-1.0,0.0,0.0]
[1779493009544,34.07,75675.2,0.0,-1.0,0.0,0.0]
[1779493015750,34.07,75675.96,0.0,-1.0,0.0,0.0]
[1779493019617,34.07,75681.3,0.0,-1.0,0.0,0.0]
[1779493024650,34.07,75683.03,0.0,-1.0,0.0,0.0]
[1779493029686,34.07,75681.52,0.0,-1.0,0.0,0.0]
[1779493034721,34.07,75682.38,0.0,-1.0,0.0,0.0]
[1779493040763,34.07,75684.18,0.0,-1.0,0.0,0.0]
[1779493045967,34.07,75687.4,0.0,-1.0,0.0,0.0]
[1779493051843,34.07,75687.58,0.0,-1.0,0.0,0.0]
[1779493056880,34.07,75688.17,0.0,-1.0,0.0,0.0]
[1779493062923,34.07,75688.23,0.0,-1.0,0.0,0.0]
[1779493067958,34.07,75688.66,0.0,-1.0,0.0,0.0]
[1779493072993,34.07,75688.54,0.0,-1.0,0.0,0.0]
[1779493078036,34.07,75689.29,0.0,-1.0,0.0,0.0]
[1779493084078,34.07,75689.3,0.0,-1.0,0.0,0.0]
[1779493089115,34.07,75689.47,0.0,-1.0,0.0,0.0]
[1779493094149,34.07,75689.62,0.0,-1.0,0.0,0.0]
[1779493100189,34.07,75689.4,0.0,-1.0,0.0,0.0]
[1779493106390,34.07,75689.5,0.0,-1.0,0.0,0.0]
[1779493112275,34.07,75689.46,0.0,-1.0,0.0,0.0]
[1779493118316,34.07,75690.68,0.0,-1.0,0.0,0.0]
[1779493122349,34.07,75699.49,0.0,-1.0,0.0,0.0]
[1779493124362,34.07,75700.96,0.0,-1.0,0.0,0.0]
[1779493129398,34.07,75697.88,0.0,-1.0,0.0,0.0]
[1779493131419,34.07,75692.71,0.0,-1.0,0.0,0.0]
[1779493136601,34.07,75695.92,0.0,-1.0,0.0,0.0]
[1779493145517,34.07,75695.09,0.0,-1.0,0.0,0.0]
[1779493150552,34.07,75693.24,0.0,-1.0,0.0,0.0]
[1779493155592,34.07,75692.79,0.0,-1.0,0.0,0.0]
[1779493161633,34.07,75693.36,0.0,-1.0,0.0,0.0]
[1779493166811,34.07,75690.88,0.0,-1.0,0.0,0.0]
[1779493172710,34.07,75691.18,0.0,-1.0,0.0,0.0]
[1779493177744,34.07,75690.7,0.0,-1.0,0.0,0.0]
[1779493182780,34.07,75690.55,0.0,-1.0,0.0,0.0]
[1779493188822,34.07,75689.93,0.0,-1.0,0.0,0.0]
[1779493194864,34.07,75690.05,0.0,-1.0,0.0,0.0]
[1779493200906,34.07,75690.78,0.0,-1.0,0.0,0.0]
[1779493202920,34.07,75685.64,0.0,-1.0,0.0,0.0]
[1779493208963,34.07,75685.7,0.0,-1.0,0.0,0.0]
[1779493215012,34.07,75686.02,0.0,-1.0,0.0,0.0]
[1779493223063,34.07,75687.88,0.0,-1.0,0.0,0.0]
[1779493225078,34.07,75677.1,0.0,-1.0,0.0,0.0]
[1779493230115,34.07,75676.85,0.0,-1.0,0.0,0.0]
[1779493236156,34.07,75676.84,0.0,-1.0,0.0,0.0]
[1779493237318,34.07,75684.0,0.0,-1.0,0.0,0.0]
[1779493243204,34.07,75683.83,0.0,-1.0,0.0,0.0]
[1779493255288,34.07,75684.15,0.0,-1.0,0.0,0.0]
[1779493260323,34.07,75684.64,0.0,-1.0,0.0,0.0]
[1779493267530,34.07,75686.14,0.0,-1.0,0.0,0.0]
[1779493273418,34.07,75686.22,0.0,-1.0,0.0,0.0]
[1779493277601,34.07,75695.32,0.0,-1.0,0.0,0.0]
[1779493284495,34.07,75692.44,0.0,-1.0,0.0,0.0]
[1779493289530,34.07,75693.47,0.0,-1.0,0.0,0.0]
[1779493294565,34.07,75694.49,0.0,-1.0,0.0,0.0]
[1779493299601,34.07,75694.78,0.0,-1.0,0.0,0.0]
[1779493304636,34.07,75692.91,0.0,-1.0,0.0,0.0]
[1779493311685,34.07,75694.79,0.0,-1.0,0.0,0.0]
[1779493316721,34.07,75694.12,0.0,-1.0,0.0,0.0]
[1779493321758,34.07,75694.57,0.0,-1.0,0.0,0.0]
[1779493326792,34.07,75695.05,0.0,-1.0,0.0,0.0]
[1779493330820,34.07,75704.24,0.0,-1.0,0.0,0.0]
[1779493335855,34.07,75704.85,0.0,-1.0,0.0,0.0]
[1779493341897,34.07,75701.46,0.0,-1.0,0.0,0.0]
[1779493346932,34.07,75701.24,0.0,-1.0,0.0,0.0]
[1779493348093,34.07,75707.63,0.0,-1.0,0.0,0.0]
[1779493349952,34.07,75710.43,0.0,-1.0,0.0,0.0]
[1779493353982,34.07,75716.13,0.0,-1.0,0.0,0.0]
[1779493359017,34.07,75717.65,0.0,-1.0,0.0,0.0]
[1779493364053,34.07,75717.32,0.0,-1.0,0.0,0.0]
[1779493369087,34.07,75718.22,0.0,-1.0,0.0,0.0]
[1779493374122,34.07,75720.78,0.0,-1.0,0.0,0.0]
[1779493379158,34.07,75723.07,0.0,-1.0,0.0,0.0]
[1779493384197,34.07,75719.53,0.0,-1.0,0.0,0.0]
[1779493389231,34.07,75715.17,0.0,-1.0,0.0,0.0]
[1779493395274,34.07,75710.78,0.0,-1.0,0.0,0.0]
[1779493400307,34.07,75709.38,0.0,-1.0,0.0,0.0]
[1779493405342,34.07,75712.36,0.0,-1.0,0.0,0.0]
[1779493410378,34.07,75711.74,0.0,-1.0,0.0,0.0]
[1779493415414,34.07,75710.81,0.0,-1.0,0.0,0.0]
[1779493420448,34.07,75712.74,0.0,-1.0,0.0,0.0]
[1779493425484,34.07,75714.05,0.0,-1.0,0.0,0.0]
[1779493430519,34.07,75717.21,0.0,-1.0,0.0,0.0]
[1779493432533,34.07,75723.19,0.0,-1.0,0.0,0.0]
[1779493437568,34.07,75722.65,0.0,-1.0,0.0,0.0]
[1779493442603,34.07,75722.44,0.0,-1.0,0.0,0.0]
[1779493447637,34.07,75723.73,0.0,-1.0,0.0,0.0]
[1779493453680,34.07,75725.33,0.0,-1.0,0.0,0.0]
[1779493458864,34.07,75725.38,0.0,-1.0,0.0,0.0]
[1779493464756,34.07,75730.48,0.0,-1.0,0.0,0.0]
[1779493470799,34.07,75729.15,0.0,-1.0,0.0,0.0]
[1779493474827,34.07,75723.99,0.0,-1.0,0.0,0.0]
[1779493479862,34.07,75722.36,0.0,-1.0,0.0,0.0]
[1779493480868,34.07,75715.41,0.0,-1.0,0.0,0.0]
[1779493485906,34.07,75713.04,0.0,-1.0,0.0,0.0]
[1779493490940,34.07,75713.88,0.0,-1.0,0.0,0.0]
[1779493495973,34.07,75714.63,0.0,-1.0,0.0,0.0]
[1779493501009,34.07,75714.11,0.0,-1.0,0.0,0.0]
[1779493502017,34.07,75702.82,0.0,-1.0,0.0,0.0]
[1779493503027,34.07,75696.28,0.0,-1.0,0.0,0.0]
[1779493504033,34.07,75690.04,0.0,-1.0,0.0,0.0]
[1779493506055,34.07,75658.9,0.0,-1.0,0.0,0.0]
[1779493507072,34.07,75616.49,0.0,-1.0,0.0,0.0]
[1779493508090,34.07,75595.68,0.0,-1.0,0.0,0.0]
[1779493509233,34.07,75565.33,0.0,-1.0,0.0,0.0]
[1779493510104,34.07,75565.33,0.0,-1.0,0.0,0.0]
[1779493512126,34.07,75555.46,0.0,-1.0,0.0,0.0]
[1779493513134,34.07,75539.91,0.0,-1.0,0.0,0.0]
[1779493514156,34.07,75529.65,0.0,-1.0,0.0,0.0]
[1779493515154,34.07,75519.88,0.0,-1.0,0.0,0.0]
[1779493516168,34.07,75513.05,0.0,-1.0,0.0,0.0]
[1779493517170,34.07,75497.04,0.0,-1.0,0.0,0.0]
[1779493519322,34.07,75483.06,0.0,-1.0,0.0,0.0]
[1779493520229,34.07,75483.21,0.0,-1.0,0.0,0.0]
[1779493522237,34.07,75491.18,0.0,-1.0,0.0,0.0]
[1779493523244,34.07,75485.94,0.0,-1.0,0.0,0.0]
[1779493524279,34.07,75480.66,0.0,-1.0,0.0,0.0]
[1779493527277,34.07,75472.47,0.0,-1.0,0.0,0.0]
[1779493529425,34.07,75461.81,0.0,-1.0,0.0,0.0]
[1779493531340,34.07,75437.03,0.0,-1.0,0.0,0.0]
[1779493533358,34.07,75430.95,0.0,-1.0,0.0,0.0]
[1779493534384,34.07,75421.23,0.0,-1.0,0.0,0.0]
[1779493535426,34.07,75423.66,0.0,-1.0,0.0,0.0]
[1779493538443,34.07,75438.06,0.0,-1.0,0.0,0.0]
[1779493539440,34.07,75461.22,0.0,-1.0,0.0,0.0]
[1779493540446,34.07,75473.42,0.0,-1.0,0.0,0.0]
[1779493541453,34.07,75464.99,0.0,-1.0,0.0,0.0]
[1779493542472,34.07,75471.89,0.0,-1.0,0.0,0.0]
[1779493543467,34.07,75481.99,0.0,-1.0,0.0,0.0]
[1779493544475,34.07,75493.66,0.0,-1.0,0.0,0.0]
[1779493545482,34.07,75499.34,0.0,-1.0,0.0,0.0]
[1779493546492,34.07,75500.25,0.0,-1.0,0.0,0.0]
[1779493548504,34.07,75494.92,0.0,-1.0,0.0,0.0]
[1779493551526,34.07,75482.03,0.0,-1.0,0.0,0.0]
[1779493552534,34.07,75459.1,0.0,-1.0,0.0,0.0]
[1779493553545,34.07,75447.15,0.0,-1.0,0.0,0.0]
[1779493554562,34.07,75451.57,0.0,-1.0,0.0,0.0]
[1779493555563,34.07,75441.12,0.0,-1.0,0.0,0.0]
[1779493556571,34.07,75435.99,0.0,-1.0,0.0,0.0]
[1779493557577,34.07,75439.47,0.0,-1.0,0.0,0.0]
[1779493558585,34.07,75448.8,0.0,-1.0,0.0,0.0]
[1779493559673,34.07,75457.92,0.0,-1.0,0.0,0.0]
[1779493560601,34.07,75457.92,0.0,-1.0,0.0,0.0]
[1779493562628,34.07,75481.46,0.0,-1.0,0.0,0.0]
[1779493563628,34.07,75505.03,0.0,-1.0,0.0,0.0]
[1779493564636,34.07,75511.99,0.0,-1.0,0.0,0.0]
[1779493565643,34.07,75511.49,0.0,-1.0,0.0,0.0]
[1779493566653,34.07,75502.25,0.0,-1.0,0.0,0.0]
[1779493567659,34.07,75495.5,0.0,-1.0,0.0,0.0]
[1779493568666,34.07,75481.53,0.0,-1.0,0.0,0.0]
[1779493569671,34.07,75463.17,0.0,-1.0,0.0,0.0]
[1779493570681,34.07,75457.79,0.0,-1.0,0.0,0.0]
[1779493571700,34.07,75463.75,0.0,-1.0,0.0,0.0]
[1779493572698,34.07,75467.39,0.0,-1.0,0.0,0.0]
[1779493575718,34.07,75471.04,0.0,-1.0,0.0,0.0]
[1779493577732,34.07,75479.45,0.0,-1.0,0.0,0.0]
[1779493579823,34.07,75479.67,0.0,-1.0,0.0,0.0]
[1779493581761,34.07,75486.73,0.0,-1.0,0.0,0.0]
[1779493582767,34.07,75493.83,0.0,-1.0,0.0,0.0]
[1779493583793,34.07,75493.53,0.0,-1.0,0.0,0.0]
[1779493584788,34.07,75488.09,0.0,-1.0,0.0,0.0]
[1779493585795,34.07,75470.24,0.0,-1.0,0.0,0.0]
[1779493586802,34.07,75471.86,0.0,-1.0,0.0,0.0]
[1779493587810,34.07,75478.88,0.0,-1.0,0.0,0.0]
[1779493588816,34.07,75479.6,0.0,-1.0,0.0,0.0]
[1779493593851,34.07,75481.02,0.0,-1.0,0.0,0.0]
[1779493598886,34.07,75481.83,0.0,-1.0,0.0,0.0]
[1779493599964,34.07,75488.3,0.0,-1.0,0.0,0.0]
[1779493600900,34.07,75488.3,0.0,-1.0,0.0,0.0]
[1779493604931,34.07,75482.45,0.0,-1.0,0.0,0.0]
[1779493606945,34.07,75479.97,0.0,-1.0,0.0,0.0]
[1779493610035,34.07,75488.33,0.0,-1.0,0.0,0.0]
[1779493611984,34.07,75490.86,0.0,-1.0,0.0,0.0]
[1779493613994,34.07,75484.78,0.0,-1.0,0.0,0.0]
[1779493615001,34.07,75483.44,0.0,-1.0,0.0,0.0]
[1779493618026,34.07,75490.97,0.0,-1.0,0.0,0.0]
[1779493619034,34.07,75491.71,0.0,-1.0,0.0,0.0]
[1779493622061,34.07,75480.26,0.0,-1.0,0.0,0.0]
[1779493623074,34.07,75466.13,0.0,-1.0,0.0,0.0]
[1779493624069,34.07,75464.15,0.0,-1.0,0.0,0.0]
[1779493628096,34.07,75469.26,0.0,-1.0,0.0,0.0]
[1779493633132,34.07,75473.68,0.0,-1.0,0.0,0.0]
[1779493637160,34.07,75464.29,0.0,-1.0,0.0,0.0]
[1779493638167,34.07,75462.67,0.0,-1.0,0.0,0.0]
[1779493640245,34.07,75475.21,0.0,-1.0,0.0,0.0]
[1779493641189,34.07,75475.21,0.0,-1.0,0.0,0.0]
[1779493642198,34.07,75479.3,0.0,-1.0,0.0,0.0]
[1779493644211,34.07,75480.43,0.0,-1.0,0.0,0.0]
[1779493647234,34.07,75472.81,0.0,-1.0,0.0,0.0]
[1779493648239,34.07,75466.4,0.0,-1.0,0.0,0.0]
[1779493649248,34.07,75463.88,0.0,-1.0,0.0,0.0]
[1779493650252,34.07,75453.57,0.0,-1.0,0.0,0.0]
[1779493651260,34.07,75440.11,0.0,-1.0,0.0,0.0]
[1779493652266,34.07,75433.94,0.0,-1.0,0.0,0.0]
[1779493653274,34.07,75434.75,0.0,-1.0,0.0,0.0]
[1779493656295,34.07,75440.05,0.0,-1.0,0.0,0.0]
[1779493658308,34.07,75438.83,0.0,-1.0,0.0,0.0]
[1779493660322,34.07,75434.48,0.0,-1.0,0.0,0.0]
[1779493665358,34.07,75442.51,0.0,-1.0,0.0,0.0]
[1779493666364,34.07,75445.07,0.0,-1.0,0.0,0.0]
[1779493671399,34.07,75434.98,0.0,-1.0,0.0,0.0]
[1779493672407,34.07,75433.98,0.0,-1.0,0.0,0.0]
[1779493674421,34.07,75426.65,0.0,-1.0,0.0,0.0]
[1779493675428,34.07,75426.36,0.0,-1.0,0.0,0.0]
[1779493679456,34.07,75432.37,0.0,-1.0,0.0,0.0]
[1779493682479,34.07,75419.22,0.0,-1.0,0.0,0.0]
[1779493683521,34.07,75397.22,0.0,-1.0,0.0,0.0]
[1779493684586,34.07,75362.74,0.0,-1.0,0.0,0.0]
[1779493685529,34.07,75325.73,0.0,-1.0,0.0,0.0]
[1779493686534,34.07,75319.52,0.0,-1.0,0.0,0.0]
[1779493687558,34.07,75313.84,0.0,-1.0,0.0,0.0]
[1779493688570,34.07,75307.58,0.0,-1.0,0.0,0.0]
[1779493689615,34.07,75316.27,0.0,-1.0,0.0,0.0]
[1779493690589,34.07,75327.14,0.0,-1.0,0.0,0.0]
[1779493691607,34.07,75342.35,0.0,-1.0,0.0,0.0]
[1779493692613,34.07,75372.39,0.0,-1.0,0.0,0.0]
[1779493693620,34.07,75379.33,0.0,-1.0,0.0,0.0]
[1779493694633,34.07,75380.85,0.0,-1.0,0.0,0.0]
[1779493695634,34.07,75387.33,0.0,-1.0,0.0,0.0]
[1779493696641,34.07,75397.24,0.0,-1.0,0.0,0.0]
[1779493697647,34.07,75399.13,0.0,-1.0,0.0,0.0]
[1779493698661,34.07,75404.67,0.0,-1.0,0.0,0.0]
[1779493700715,34.07,75381.05,0.0,-1.0,0.0,0.0]
[1779493701723,34.07,75365.08,0.0,-1.0,0.0,0.0]
[1779493702730,34.07,75345.77,0.0,-1.0,0.0,0.0]
[1779493704754,34.07,75351.5,0.0,-1.0,0.0,0.0]
[1779493706760,34.07,75365.19,0.0,-1.0,0.0,0.0]
[1779493707772,34.07,75381.13,0.0,-1.0,0.0,0.0]
[1779493708776,34.07,75391.29,0.0,-1.0,0.0,0.0]
[1779493711797,34.07,75399.08,0.0,-1.0,0.0,0.0]
[1779493713814,34.07,75408.77,0.0,-1.0,0.0,0.0]
[1779493715826,34.07,75400.12,0.0,-1.0,0.0,0.0]
[1779493719859,34.07,75392.27,0.0,-1.0,0.0,0.0]
[1779493722875,34.07,75397.64,0.0,-1.0,0.0,0.0]
[1779493723883,34.07,75410.67,0.0,-1.0,0.0,0.0]
[1779493724894,34.07,75412.59,0.0,-1.0,0.0,0.0]
[1779493726913,34.07,75418.41,0.0,-1.0,0.0,0.0]
[1779493728927,34.07,75431.6,0.0,-1.0,0.0,0.0]
[1779493729947,34.07,75433.27,0.0,-1.0,0.0,0.0]
[1779493733968,34.07,75440.99,0.0,-1.0,0.0,0.0]
[1779493736992,34.07,75443.51,0.0,-1.0,0.0,0.0]
[1779493739006,34.07,75451.75,0.0,-1.0,0.0,0.0]
[1779493742038,34.07,75445.69,0.0,-1.0,0.0,0.0]
[1779493743045,34.07,75436.63,0.0,-1.0,0.0,0.0]
[1779493744060,34.07,75443.53,0.0,-1.0,0.0,0.0]
[1779493745065,34.07,75440.68,0.0,-1.0,0.0,0.0]
[1779493746069,34.07,75425.77,0.0,-1.0,0.0,0.0]
[1779493747077,34.07,75429.52,0.0,-1.0,0.0,0.0]
[1779493749091,34.07,75437.83,0.0,-1.0,0.0,0.0]
[1779493751107,34.07,75432.19,0.0,-1.0,0.0,0.0]
[1779493752112,34.07,75423.08,0.0,-1.0,0.0,0.0]
[1779493753119,34.07,75421.37,0.0,-1.0,0.0,0.0]
[1779493757146,34.07,75417.72,0.0,-1.0,0.0,0.0]
[1779493761240,34.07,75401.46,0.0,-1.0,0.0,0.0]
[1779493762194,34.07,75401.46,0.0,-1.0,0.0,0.0]
[1779493763199,34.07,75396.46,0.0,-1.0,0.0,0.0]
[1779493764205,34.07,75402.81,0.0,-1.0,0.0,0.0]
[1779493768236,34.07,75414.31,0.0,-1.0,0.0,0.0]
[1779493769244,34.07,75415.25,0.0,-1.0,0.0,0.0]
[1779493774278,34.07,75409.82,0.0,-1.0,0.0,0.0]
[1779493775285,34.07,75408.94,0.0,-1.0,0.0,0.0]
[1779493780320,34.07,75407.79,0.0,-1.0,0.0,0.0]
[1779493783342,34.07,75412.84,0.0,-1.0,0.0,0.0]
[1779493784353,34.07,75413.46,0.0,-1.0,0.0,0.0]
[1779493790392,34.07,75413.14,0.0,-1.0,0.0,0.0]
[1779493795427,34.07,75414.8,0.0,-1.0,0.0,0.0]
[1779493799454,34.07,75420.45,0.0,-1.0,0.0,0.0]
[1779493804491,34.07,75417.14,0.0,-1.0,0.0,0.0]
[1779493809524,34.07,75422.46,0.0,-1.0,0.0,0.0]
[1779493810531,34.07,75427.62,0.0,-1.0,0.0,0.0]
[1779493811597,34.07,75430.72,0.0,-1.0,0.0,0.0]
[1779493814560,34.07,75433.49,0.0,-1.0,0.0,0.0]
[1779493816575,34.07,75424.74,0.0,-1.0,0.0,0.0]
[1779493818589,34.07,75431.93,0.0,-1.0,0.0,0.0]
[1779493819595,34.07,75434.47,0.0,-1.0,0.0,0.0]
[1779493821609,34.07,75439.48,0.0,-1.0,0.0,0.0]
[1779493824630,34.07,75433.82,0.0,-1.0,0.0,0.0]
[1779493825639,34.07,75432.26,0.0,-1.0,0.0,0.0]
[1779493830678,34.07,75435.88,0.0,-1.0,0.0,0.0]
[1779493831684,34.07,75439.14,0.0,-1.0,0.0,0.0]
[1779493833699,34.07,75440.87,0.0,-1.0,0.0,0.0]
[1779493834705,34.07,75435.4,0.0,-1.0,0.0,0.0]
[1779493835712,34.07,75435.23,0.0,-1.0,0.0,0.0]
[1779493840746,34.07,75441.31,0.0,-1.0,0.0,0.0]
[1779493842760,34.07,75442.92,0.0,-1.0,0.0,0.0]
[1779493846789,34.07,75452.08,0.0,-1.0,0.0,0.0]
[1779493847795,34.07,75452.11,0.0,-1.0,0.0,0.0]
[1779493849809,34.07,75458.53,0.0,-1.0,0.0,0.0]
[1779493850817,34.07,75463.65,0.0,-1.0,0.0,0.0]
[1779493851824,34.07,75467.4,0.0,-1.0,0.0,0.0]
[1779493854844,34.07,75468.64,0.0,-1.0,0.0,0.0]
[1779493859880,34.07,75470.37,0.0,-1.0,0.0,0.0]
[1779493861894,34.07,75476.56,0.0,-1.0,0.0,0.0]
[1779493863909,34.07,75478.93,0.0,-1.0,0.0,0.0]
[1779493864914,34.07,75484.05,0.0,-1.0,0.0,0.0]
[1779493865921,34.07,75497.84,0.0,-1.0,0.0,0.0]
[1779493866930,34.07,75497.12,0.0,-1.0,0.0,0.0]
[1779493868944,34.07,75481.52,0.0,-1.0,0.0,0.0]
[1779493869951,34.07,75478.96,0.0,-1.0,0.0,0.0]
[1779493871964,34.07,75476.75,0.0,-1.0,0.0,0.0]
[1779493873981,34.07,75482.02,0.0,-1.0,0.0,0.0]
[1779493875992,34.07,75487.43,0.0,-1.0,0.0,0.0]
[1779493878005,34.07,75481.64,0.0,-1.0,0.0,0.0]
[1779493880023,34.07,75484.34,0.0,-1.0,0.0,0.0]
[1779493881030,34.07,75487.02,0.0,-1.0,0.0,0.0]
[1779493886073,34.07,75490.06,0.0,-1.0,0.0,0.0]
[1779493891108,34.07,75488.09,0.0,-1.0,0.0,0.0]
[1779493896143,34.07,75488.32,0.0,-1.0,0.0,0.0]
[1779493899164,34.07,75493.77,0.0,-1.0,0.0,0.0]
[1779493901178,34.07,75499.28,0.0,-1.0,0.0,0.0]
[1779493906216,34.07,75501.6,0.0,-1.0,0.0,0.0]
[1779493911256,34.07,75506.68,0.0,-1.0,0.0,0.0]
[1779493912373,34.07,75492.03,0.0,-1.0,0.0,0.0]
[1779493914276,34.07,75491.21,0.0,-1.0,0.0,0.0]
[1779493919312,34.07,75491.64,0.0,-1.0,0.0,0.0]
[1779493924346,34.07,75489.5,0.0,-1.0,0.0,0.0]
[1779493929382,34.07,75492.07,0.0,-1.0,0.0,0.0]
[1779493935423,34.07,75492.23,0.0,-1.0,0.0,0.0]
[1779493940458,34.07,75493.39,0.0,-1.0,0.0,0.0]
[1779493941465,34.07,75500.04,0.0,-1.0,0.0,0.0]
[1779493942584,34.07,75496.69,0.0,-1.0,0.0,0.0]
[1779493945494,34.07,75490.16,0.0,-1.0,0.0,0.0]
[1779493946501,34.07,75488.58,0.0,-1.0,0.0,0.0]
[1779493949534,34.07,75496.64,0.0,-1.0,0.0,0.0]
[1779493950531,34.07,75499.27,0.0,-1.0,0.0,0.0]
[1779493951538,34.07,75502.43,0.0,-1.0,0.0,0.0]
[1779493958587,34.07,75504.2,0.0,-1.0,0.0,0.0]
[1779493963624,34.07,75506.87,0.0,-1.0,0.0,0.0]
[1779493968658,34.07,75507.33,0.0,-1.0,0.0,0.0]
[1779493973693,34.07,75508.97,0.0,-1.0,0.0,0.0]
[1779493978730,34.07,75505.85,0.0,-1.0,0.0,0.0]
[1779493983764,34.07,75508.57,0.0,-1.0,0.0,0.0]
[1779493988799,34.07,75511.61,0.0,-1.0,0.0,0.0]
[1779493993835,34.07,75510.93,0.0,-1.0,0.0,0.0]
[1779493998869,34.07,75510.48,0.0,-1.0,0.0,0.0]
[1779494003904,34.07,75506.48,0.0,-1.0,0.0,0.0]
[1779494008938,34.07,75507.32,0.0,-1.0,0.0,0.0]
[1779494013974,34.07,75505.7,0.0,-1.0,0.0,0.0]
[1779494019009,34.07,75506.86,0.0,-1.0,0.0,0.0]
[1779494024046,34.07,75506.45,0.0,-1.0,0.0,0.0]
[1779494029080,34.07,75509.86,0.0,-1.0,0.0,0.0]
[1779494035123,34.07,75507.46,0.0,-1.0,0.0,0.0]
[1779494040175,34.07,75507.01,0.0,-1.0,0.0,0.0]
[1779494042183,34.07,75496.47,0.0,-1.0,0.0,0.0]
[1779494043189,34.07,75492.0,0.0,-1.0,0.0,0.0]
[1779494045204,34.07,75488.9,0.0,-1.0,0.0,0.0]
[1779494050240,34.07,75488.68,0.0,-1.0,0.0,0.0]
[1779494055275,34.07,75488.96,0.0,-1.0,0.0,0.0]
[1779494061316,34.07,75488.24,0.0,-1.0,0.0,0.0]
[1779494066355,34.07,75482.78,0.0,-1.0,0.0,0.0]
[1779494071393,34.07,75486.49,0.0,-1.0,0.0,0.0]
[1779494077436,34.07,75486.05,0.0,-1.0,0.0,0.0]
[1779494083592,34.07,75484.07,0.0,-1.0,0.0,0.0]
[1779494089519,34.07,75484.26,0.0,-1.0,0.0,0.0]
[1779494094555,34.07,75483.35,0.0,-1.0,0.0,0.0]
[1779494099614,34.07,75483.0,0.0,-1.0,0.0,0.0]
[1779494104647,34.07,75482.32,0.0,-1.0,0.0,0.0]
[1779494109681,34.07,75483.13,0.0,-1.0,0.0,0.0]
[1779494113801,34.07,75494.46,0.0,-1.0,0.0,0.0]
[1779494114715,34.07,75494.46,0.0,-1.0,0.0,0.0]
[1779494116730,34.07,75500.77,0.0,-1.0,0.0,0.0]
[1779494121764,34.07,75499.94,0.0,-1.0,0.0,0.0]
[1779494126801,34.07,75501.67,0.0,-1.0,0.0,0.0]
[1779494131834,34.07,75502.5,0.0,-1.0,0.0,0.0]
[1779494137878,34.07,75503.33,0.0,-1.0,0.0,0.0]
[1779494142913,34.07,75503.57,0.0,-1.0,0.0,0.0]
[1779494147947,34.07,75503.78,0.0,-1.0,0.0,0.0]
[1779494152984,34.07,75504.03,0.0,-1.0,0.0,0.0]
[1779494158018,34.07,75503.74,0.0,-1.0,0.0,0.0]
[1779494163053,34.07,75504.98,0.0,-1.0,0.0,0.0]
[1779494164153,34.07,75511.02,0.0,-1.0,0.0,0.0]
[1779494166074,34.07,75510.47,0.0,-1.0,0.0,0.0]
[1779494171109,34.07,75513.47,0.0,-1.0,0.0,0.0]
[1779494176144,34.07,75514.06,0.0,-1.0,0.0,0.0]
[1779494181179,34.07,75511.6,0.0,-1.0,0.0,0.0]
[1779494184293,34.07,75502.47,0.0,-1.0,0.0,0.0]
[1779494185207,34.07,75502.5,0.0,-1.0,0.0,0.0]
[1779494190244,34.07,75501.56,0.0,-1.0,0.0,0.0]
[1779494195278,34.07,75501.69,0.0,-1.0,0.0,0.0]
[1779494205347,34.07,75501.79,0.0,-1.0,0.0,0.0]
[1779494210383,34.07,75500.96,0.0,-1.0,0.0,0.0]
[1779494215416,34.07,75500.32,0.0,-1.0,0.0,0.0]
[1779494220453,34.07,75500.68,0.0,-1.0,0.0,0.0]
[1779494222467,34.07,75490.13,0.0,-1.0,0.0,0.0]
[1779494223474,34.07,75474.25,0.0,-1.0,0.0,0.0]
[1779494224480,34.07,75474.34,0.0,-1.0,0.0,0.0]
[1779494229516,34.07,75469.47,0.0,-1.0,0.0,0.0]
[1779494232537,34.07,75464.02,0.0,-1.0,0.0,0.0]
[1779494238579,34.07,75466.69,0.0,-1.0,0.0,0.0]
[1779494240593,34.07,75474.7,0.0,-1.0,0.0,0.0]
[1779494241602,34.07,75477.88,0.0,-1.0,0.0,0.0]
[1779494246638,34.07,75474.12,0.0,-1.0,0.0,0.0]
[1779494251679,34.07,75473.06,0.0,-1.0,0.0,0.0]
[1779494256704,34.07,75478.17,0.0,-1.0,0.0,0.0]
[1779494258718,34.07,75481.27,0.0,-1.0,0.0,0.0]
[1779494263756,34.07,75486.71,0.0,-1.0,0.0,0.0]
[1779494265767,34.07,75488.22,0.0,-1.0,0.0,0.0]
[1779494270805,34.07,75488.45,0.0,-1.0,0.0,0.0]
[1779494275840,34.07,75489.41,0.0,-1.0,0.0,0.0]
[1779494282889,34.07,75489.98,0.0,-1.0,0.0,0.0]
[1779494285910,34.07,75493.77,0.0,-1.0,0.0,0.0]
[1779494290956,34.07,75494.35,0.0,-1.0,0.0,0.0]
[1779494295993,34.07,75497.14,0.0,-1.0,0.0,0.0]
[1779494301028,34.07,75493.14,0.0,-1.0,0.0,0.0]
[1779494306062,34.07,75494.82,0.0,-1.0,0.0,0.0]
[1779494311101,34.07,75494.28,0.0,-1.0,0.0,0.0]
[1779494316132,34.07,75498.25,0.0,-1.0,0.0,0.0]
[1779494322177,34.07,75497.22,0.0,-1.0,0.0,0.0]
[1779494328220,34.07,75499.87,0.0,-1.0,0.0,0.0]
[1779494333256,34.07,75499.31,0.0,-1.0,0.0,0.0]
[1779494339298,34.07,75498.49,0.0,-1.0,0.0,0.0]
[1779494344336,34.07,75496.58,0.0,-1.0,0.0,0.0]
[1779494345429,34.07,75490.55,0.0,-1.0,0.0,0.0]
[1779494347354,34.07,75488.55,0.0,-1.0,0.0,0.0]
[1779494352390,34.07,75484.44,0.0,-1.0,0.0,0.0]
[1779494357425,34.07,75483.85,0.0,-1.0,0.0,0.0]
[1779494358433,34.07,75475.27,0.0,-1.0,0.0,0.0]
[1779494359439,34.07,75468.88,0.0,-1.0,0.0,0.0]
[1779494360445,34.07,75467.09,0.0,-1.0,0.0,0.0]
[1779494365569,34.07,75464.48,0.0,-1.0,0.0,0.0]
[1779494371523,34.07,75466.77,0.0,-1.0,0.0,0.0]
[1779494374543,34.07,75461.67,0.0,-1.0,0.0,0.0]
[1779494380608,34.07,75458.73,0.0,-1.0,0.0,0.0]
[1779494385711,34.07,75456.99,0.0,-1.0,0.0,0.0]
[1779494391689,34.07,75458.04,0.0,-1.0,0.0,0.0]
[1779494396723,34.07,75456.7,0.0,-1.0,0.0,0.0]
[1779494400819,34.07,75455.33,0.0,-1.0,0.0,0.0]
[1779494401760,34.07,75461.9,0.0,-1.0,0.0,0.0]
[1779494402767,34.07,75467.44,0.0,-1.0,0.0,0.0]
[1779494407868,34.07,75481.33,0.0,-1.0,0.0,0.0]
[1779494411841,34.07,75488.36,0.0,-1.0,0.0,0.0]
[1779494414865,34.07,75475.35,0.0,-1.0,0.0,0.0]
[1779494415874,34.07,75469.21,0.0,-1.0,0.0,0.0]
[1779494416878,34.07,75464.22,0.0,-1.0,0.0,0.0]
[1779494417938,34.07,75461.97,0.0,-1.0,0.0,0.0]
[1779494421915,34.07,75452.91,0.0,-1.0,0.0,0.0]
[1779494422923,34.07,75454.44,0.0,-1.0,0.0,0.0]
[1779494424937,34.07,75443.54,0.0,-1.0,0.0,0.0]
[1779494425944,34.07,75447.58,0.0,-1.0,0.0,0.0]
[1779494428012,34.07,75441.88,0.0,-1.0,0.0,0.0]
[1779494430978,34.07,75436.15,0.0,-1.0,0.0,0.0]
[1779494431984,34.07,75440.01,0.0,-1.0,0.0,0.0]
[1779494433999,34.07,75440.68,0.0,-1.0,0.0,0.0]
[1779494438029,34.07,75434.09,0.0,-1.0,0.0,0.0]
[1779494441053,34.07,75429.26,0.0,-1.0,0.0,0.0]
[1779494444074,34.07,75436.1,0.0,-1.0,0.0,0.0]
[1779494448162,34.07,75428.08,0.0,-1.0,0.0,0.0]
[1779494452130,34.07,75427.7,0.0,-1.0,0.0,0.0]
[1779494457165,34.07,75442.47,0.0,-1.0,0.0,0.0]
[1779494458243,34.07,75440.32,0.0,-1.0,0.0,0.0]
[1779494460186,34.07,75431.71,0.0,-1.0,0.0,0.0]
[1779494461195,34.07,75428.65,0.0,-1.0,0.0,0.0]
[1779494463209,34.07,75435.59,0.0,-1.0,0.0,0.0]
[1779494464215,34.07,75439.91,0.0,-1.0,0.0,0.0]
[1779494466232,34.07,75444.53,0.0,-1.0,0.0,0.0]
[1779494471263,34.07,75437.48,0.0,-1.0,0.0,0.0]
[1779494472274,34.07,75430.93,0.0,-1.0,0.0,0.0]
[1779494473278,34.07,75427.26,0.0,-1.0,0.0,0.0]
[1779494478315,34.07,75427.63,0.0,-1.0,0.0,0.0]
[1779494481337,34.07,75423.64,0.0,-1.0,0.0,0.0]
[1779494484357,34.07,75432.62,0.0,-1.0,0.0,0.0]
[1779494487384,34.07,75426.49,0.0,-1.0,0.0,0.0]
[1779494492413,34.07,75427.07,0.0,-1.0,0.0,0.0]
[1779494495435,34.07,75434.27,0.0,-1.0,0.0,0.0]
[1779494498525,34.07,75440.16,0.0,-1.0,0.0,0.0]
[1779494502485,34.07,75454.55,0.0,-1.0,0.0,0.0]
[1779494503492,34.07,75466.01,0.0,-1.0,0.0,0.0]
[1779494505505,34.07,75460.13,0.0,-1.0,0.0,0.0]
[1779494510541,34.07,75457.7,0.0,-1.0,0.0,0.0]
[1779494515576,34.07,75459.73,0.0,-1.0,0.0,0.0]
[1779494520611,34.07,75458.9,0.0,-1.0,0.0,0.0]
[1779494521618,34.07,75452.8,0.0,-1.0,0.0,0.0]
[1779494525646,34.07,75458.05,0.0,-1.0,0.0,0.0]
[1779494530681,34.07,75460.18,0.0,-1.0,0.0,0.0]
[1779494534709,34.07,75455.27,0.0,-1.0,0.0,0.0]
[1779494539743,34.07,75453.79,0.0,-1.0,0.0,0.0]
[1779494541759,34.07,75448.12,0.0,-1.0,0.0,0.0]
[1779494543779,34.07,75464.65,0.0,-1.0,0.0,0.0]
[1779494544789,34.07,75489.47,0.0,-1.0,0.0,0.0]
[1779494547804,34.07,75483.71,0.0,-1.0,0.0,0.0]
[1779494552839,34.07,75481.84,0.0,-1.0,0.0,0.0]
[1779494557874,34.07,75484.26,0.0,-1.0,0.0,0.0]
[1779494558948,34.07,75479.62,0.0,-1.0,0.0,0.0]
[1779494564925,34.07,75480.54,0.0,-1.0,0.0,0.0]
[1779494569957,34.07,75483.49,0.0,-1.0,0.0,0.0]
[1779494574995,34.07,75477.91,0.0,-1.0,0.0,0.0]
[1779494580040,34.07,75491.67,0.0,-1.0,0.0,0.0]
[1779494581040,34.07,75499.62,0.0,-1.0,0.0,0.0]
[1779494584069,34.07,75515.14,0.0,-1.0,0.0,0.0]
[1779494585076,34.07,75522.53,0.0,-1.0,0.0,0.0]
[1779494586086,34.07,75522.53,0.0,-1.0,0.0,0.0]
[1779494589173,34.07,75529.25,0.0,-1.0,0.0,0.0]
[1779494590113,34.07,75529.25,0.0,-1.0,0.0,0.0]
[1779494592127,34.07,75524.87,0.0,-1.0,0.0,0.0]
[1779494594142,34.07,75513.39,0.0,-1.0,0.0,0.0]
[1779494595150,34.07,75514.06,0.0,-1.0,0.0,0.0]
[1779494599243,34.07,75524.01,0.0,-1.0,0.0,0.0]
[1779494601193,34.07,75524.75,0.0,-1.0,0.0,0.0]
[1779494606228,34.07,75523.56,0.0,-1.0,0.0,0.0]
[1779494609313,34.07,75535.61,0.0,-1.0,0.0,0.0]
[1779494610256,34.07,75535.61,0.0,-1.0,0.0,0.0]
[1779494613276,34.07,75538.27,0.0,-1.0,0.0,0.0]
[1779494618313,34.07,75540.4,0.0,-1.0,0.0,0.0]
[1779494622343,34.07,75547.59,0.0,-1.0,0.0,0.0]
[1779494623349,34.07,75547.93,0.0,-1.0,0.0,0.0]
[1779494626369,34.07,75553.87,0.0,-1.0,0.0,0.0]
[1779494629453,34.07,75544.85,0.0,-1.0,0.0,0.0]
[1779494631405,34.07,75544.83,0.0,-1.0,0.0,0.0]
[1779494636440,34.07,75538.01,0.0,-1.0,0.0,0.0]
[1779494639525,34.07,75535.54,0.0,-1.0,0.0,0.0]
[1779494642482,34.07,75527.64,0.0,-1.0,0.0,0.0]
[1779494643492,34.07,75513.05,0.0,-1.0,0.0,0.0]
[1779494644498,34.07,75507.63,0.0,-1.0,0.0,0.0]
[1779494649533,34.07,75506.07,0.0,-1.0,0.0,0.0]
[1779494651548,34.07,75514.98,0.0,-1.0,0.0,0.0]
[1779494653562,34.07,75521.24,0.0,-1.0,0.0,0.0]
[1779494658597,34.07,75516.57,0.0,-1.0,0.0,0.0]
[1779494660610,34.07,75510.98,0.0,-1.0,0.0,0.0]
[1779494665646,34.07,75510.3,0.0,-1.0,0.0,0.0]
[1779494668670,34.07,75498.73,0.0,-1.0,0.0,0.0]
[1779494669678,34.07,75491.74,0.0,-1.0,0.0,0.0]
[1779494673706,34.07,75495.83,0.0,-1.0,0.0,0.0]
[1779494678740,34.07,75494.57,0.0,-1.0,0.0,0.0]
[1779494683777,34.07,75496.23,0.0,-1.0,0.0,0.0]
[1779494688812,34.07,75510.06,0.0,-1.0,0.0,0.0]
[1779494689911,34.07,75499.38,0.0,-1.0,0.0,0.0]
[1779494691832,34.07,75495.68,0.0,-1.0,0.0,0.0]
[1779494696868,34.07,75496.72,0.0,-1.0,0.0,0.0]
[1779494701914,34.07,75497.5,0.0,-1.0,0.0,0.0]
[1779494703927,34.07,75506.04,0.0,-1.0,0.0,0.0]
[1779494704933,34.07,75502.98,0.0,-1.0,0.0,0.0]
[1779494709970,34.07,75504.13,0.0,-1.0,0.0,0.0]
[1779494715013,34.07,75504.13,0.0,-1.0,0.0,0.0]
[1779494720128,34.07,75504.04,0.0,-1.0,0.0,0.0]
[1779494726089,34.07,75504.52,0.0,-1.0,0.0,0.0]
[1779494731125,34.07,75508.01,0.0,-1.0,0.0,0.0]
[1779494736173,34.07,75512.57,0.0,-1.0,0.0,0.0]
[1779494740243,34.07,75530.06,0.0,-1.0,0.0,0.0]
[1779494741251,34.07,75526.94,0.0,-1.0,0.0,0.0]
[1779494746288,34.07,75522.12,0.0,-1.0,0.0,0.0]
[1779494751322,34.07,75520.95,0.0,-1.0,0.0,0.0]
[1779494757367,34.07,75520.87,0.0,-1.0,0.0,0.0]
[1779494762409,34.07,75520.19,0.0,-1.0,0.0,0.0]
[1779494768451,34.07,75521.19,0.0,-1.0,0.0,0.0]
[1779494770849,34.07,75511.7,0.0,-1.0,0.0,0.0]
[1779494772527,34.07,75508.59,0.0,-1.0,0.0,0.0]
[1779494774494,34.07,75523.12,0.0,-1.0,0.0,0.0]
[1779494775500,34.07,75528.34,0.0,-1.0,0.0,0.0]
[1779494780920,34.07,75534.72,0.0,-1.0,0.0,0.0]
[1779494781549,34.07,75534.72,0.0,-1.0,0.0,0.0]
[1779494782556,34.07,75541.4,0.0,-1.0,0.0,0.0]
[1779494783563,34.07,75539.22,0.0,-1.0,0.0,0.0]
[1779494784573,34.07,75533.72,0.0,-1.0,0.0,0.0]
[1779494785581,34.07,75527.7,0.0,-1.0,0.0,0.0]
[1779494786590,34.07,75523.33,0.0,-1.0,0.0,0.0]
[1779494788601,34.07,75518.33,0.0,-1.0,0.0,0.0]
[1779494792629,34.07,75505.42,0.0,-1.0,0.0,0.0]
[1779494793638,34.07,75492.03,0.0,-1.0,0.0,0.0]
[1779494794642,34.07,75482.66,0.0,-1.0,0.0,0.0]
[1779494795648,34.07,75481.02,0.0,-1.0,0.0,0.0]
[1779494801062,34.07,75483.7,0.0,-1.0,0.0,0.0]
[1779494806725,34.07,75484.55,0.0,-1.0,0.0,0.0]
[1779494808739,34.07,75475.81,0.0,-1.0,0.0,0.0]
[1779494809746,34.07,75472.61,0.0,-1.0,0.0,0.0]
[1779494812767,34.07,75470.15,0.0,-1.0,0.0,0.0]
[1779494813776,34.07,75464.27,0.0,-1.0,0.0,0.0]
[1779494814782,34.07,75461.28,0.0,-1.0,0.0,0.0]
[1779494818809,34.07,75460.42,0.0,-1.0,0.0,0.0]
[1779494823845,34.07,75463.0,0.0,-1.0,0.0,0.0]
[1779494829886,34.07,75462.52,0.0,-1.0,0.0,0.0]
[1779494832907,34.07,75455.53,0.0,-1.0,0.0,0.0]
[1779494834922,34.07,75452.98,0.0,-1.0,0.0,0.0]
[1779494837942,34.07,75441.94,0.0,-1.0,0.0,0.0]
[1779494838949,34.07,75437.04,0.0,-1.0,0.0,0.0]
[1779494841969,34.07,75441.07,0.0,-1.0,0.0,0.0]
[1779494842977,34.07,75446.57,0.0,-1.0,0.0,0.0]
[1779494843985,34.07,75446.59,0.0,-1.0,0.0,0.0]
[1779494848016,34.07,75441.56,0.0,-1.0,0.0,0.0]
[1779494853051,34.07,75442.68,0.0,-1.0,0.0,0.0]
[1779494857080,34.07,75453.87,0.0,-1.0,0.0,0.0]
[1779494858086,34.07,75453.79,0.0,-1.0,0.0,0.0]
[1779494863121,34.07,75453.85,0.0,-1.0,0.0,0.0]
[1779494867169,34.07,75446.35,0.0,-1.0,0.0,0.0]
[1779494868172,34.07,75441.26,0.0,-1.0,0.0,0.0]
[1779494869179,34.07,75440.66,0.0,-1.0,0.0,0.0]
[1779494872200,34.07,75446.45,0.0,-1.0,0.0,0.0]
[1779494873209,34.07,75452.62,0.0,-1.0,0.0,0.0]
[1779494874213,34.07,75453.23,0.0,-1.0,0.0,0.0]
[1779494878244,34.07,75459.04,0.0,-1.0,0.0,0.0]
[1779494883277,34.07,75461.67,0.0,-1.0,0.0,0.0]
[1779494887306,34.07,75453.88,0.0,-1.0,0.0,0.0]
[1779494888313,34.07,75453.81,0.0,-1.0,0.0,0.0]
[1779494893348,34.07,75456.48,0.0,-1.0,0.0,0.0]
[1779494895361,34.07,75463.56,0.0,-1.0,0.0,0.0]
[1779494896368,34.07,75463.95,0.0,-1.0,0.0,0.0]
[1779494901769,34.07,75465.2,0.0,-1.0,0.0,0.0]
[1779494907447,34.07,75463.53,0.0,-1.0,0.0,0.0]
[1779494908452,34.07,75469.65,0.0,-1.0,0.0,0.0]
[1779494909460,34.07,75470.09,0.0,-1.0,0.0,0.0]
[1779494914495,34.07,75471.23,0.0,-1.0,0.0,0.0]
[1779494918523,34.07,75477.21,0.0,-1.0,0.0,0.0]
[1779494921909,34.07,75483.11,0.0,-1.0,0.0,0.0]
[1779494927587,34.07,75473.36,0.0,-1.0,0.0,0.0]
[1779494928594,34.07,75472.16,0.0,-1.0,0.0,0.0]
[1779494933629,34.07,75474.77,0.0,-1.0,0.0,0.0]
[1779494935642,34.07,75483.07,0.0,-1.0,0.0,0.0]
[1779494940677,34.07,75491.1,0.0,-1.0,0.0,0.0]
[1779494945713,34.07,75490.89,0.0,-1.0,0.0,0.0]
[1779494950747,34.07,75485.62,0.0,-1.0,0.0,0.0]
[1779494954776,34.07,75484.24,0.0,-1.0,0.0,0.0]
[1779494957797,34.07,75492.11,0.0,-1.0,0.0,0.0]
[1779494959810,34.07,75497.17,0.0,-1.0,0.0,0.0]
[1779494963839,34.07,75499.9,0.0,-1.0,0.0,0.0]
[1779494968874,34.07,75504.33,0.0,-1.0,0.0,0.0]
[1779494973909,34.07,75504.67,0.0,-1.0,0.0,0.0]
[1779494976931,34.07,75511.81,0.0,-1.0,0.0,0.0]
[1779494978944,34.07,75515.15,0.0,-1.0,0.0,0.0]
[1779494983979,34.07,75515.19,0.0,-1.0,0.0,0.0]
[1779494987005,34.07,75520.59,0.0,-1.0,0.0,0.0]
[1779494988015,34.07,75519.65,0.0,-1.0,0.0,0.0]
[1779494993046,34.07,75523.81,0.0,-1.0,0.0,0.0]
[1779494998081,34.07,75521.69,0.0,-1.0,0.0,0.0]
[1779495002108,34.07,75516.45,0.0,-1.0,0.0,0.0]
[1779495007144,34.07,75515.46,0.0,-1.0,0.0,0.0]
[1779495012182,34.07,75514.52,0.0,-1.0,0.0,0.0]
[1779495016206,34.07,75497.46,0.0,-1.0,0.0,0.0]
[1779495018220,34.07,75495.36,0.0,-1.0,0.0,0.0]
[1779495023256,34.07,75495.91,0.0,-1.0,0.0,0.0]
[1779495025270,34.07,75488.43,0.0,-1.0,0.0,0.0]
[1779495026276,34.07,75486.03,0.0,-1.0,0.0,0.0]
[1779495027284,34.07,75477.57,0.0,-1.0,0.0,0.0]
[1779495028292,34.07,75472.28,0.0,-1.0,0.0,0.0]
[1779495030306,34.07,75472.22,0.0,-1.0,0.0,0.0]
[1779495032325,34.07,75478.39,0.0,-1.0,0.0,0.0]
[1779495033327,34.07,75483.59,0.0,-1.0,0.0,0.0]
[1779495034333,34.07,75483.73,0.0,-1.0,0.0,0.0]
[1779495036347,34.07,75475.12,0.0,-1.0,0.0,0.0]
[1779495037354,34.07,75474.09,0.0,-1.0,0.0,0.0]
[1779495042397,34.07,75473.46,0.0,-1.0,0.0,0.0]
[1779495047432,34.07,75471.42,0.0,-1.0,0.0,0.0]
[1779495052837,34.07,75471.31,0.0,-1.0,0.0,0.0]
[1779495058507,34.07,75472.18,0.0,-1.0,0.0,0.0]
[1779495063545,34.07,75470.88,0.0,-1.0,0.0,0.0]
[1779495066565,34.07,75467.44,0.0,-1.0,0.0,0.0]
[1779495069586,34.07,75457.07,0.0,-1.0,0.0,0.0]
[1779495070594,34.07,75453.31,0.0,-1.0,0.0,0.0]
[1779495074622,34.07,75460.83,0.0,-1.0,0.0,0.0]
[1779495076635,34.07,75465.79,0.0,-1.0,0.0,0.0]
[1779495078650,34.07,75468.44,0.0,-1.0,0.0,0.0]
[1779495083684,34.07,75471.91,0.0,-1.0,0.0,0.0]
[1779495086709,34.07,75478.78,0.0,-1.0,0.0,0.0]
[1779495091744,34.07,75480.35,0.0,-1.0,0.0,0.0]
[1779495095773,34.07,75487.8,0.0,-1.0,0.0,0.0]
[1779495097788,34.07,75493.04,0.0,-1.0,0.0,0.0]
[1779495103200,34.07,75487.73,0.0,-1.0,0.0,0.0]
[1779495108865,34.07,75488.06,0.0,-1.0,0.0,0.0]
[1779495113910,34.07,75486.57,0.0,-1.0,0.0,0.0]
[1779495119950,34.07,75488.37,0.0,-1.0,0.0,0.0]
[1779495123340,34.07,75494.43,0.0,-1.0,0.0,0.0]
[1779495129019,34.07,75492.09,0.0,-1.0,0.0,0.0]
[1779495134052,34.07,75490.84,0.0,-1.0,0.0,0.0]
[1779495139089,34.07,75490.82,0.0,-1.0,0.0,0.0]
[1779495142109,34.07,75496.34,0.0,-1.0,0.0,0.0]
[1779495147150,34.07,75492.49,0.0,-1.0,0.0,0.0]
[1779495148158,34.07,75479.78,0.0,-1.0,0.0,0.0]
[1779495149164,34.07,75473.51,0.0,-1.0,0.0,0.0]
[1779495150174,34.07,75473.79,0.0,-1.0,0.0,0.0]
[1779495152185,34.07,75468.11,0.0,-1.0,0.0,0.0]
[1779495154201,34.07,75466.58,0.0,-1.0,0.0,0.0]
[1779495159235,34.07,75465.92,0.0,-1.0,0.0,0.0]
[1779495164269,34.07,75468.0,0.0,-1.0,0.0,0.0]
[1779495168297,34.07,75461.58,0.0,-1.0,0.0,0.0]
[1779495169305,34.07,75453.35,0.0,-1.0,0.0,0.0]
[1779495170312,34.07,75453.78,0.0,-1.0,0.0,0.0]
[1779495175347,34.07,75450.66,0.0,-1.0,0.0,0.0]
[1779495180381,34.07,75450.54,0.0,-1.0,0.0,0.0]
[1779495184431,34.07,75440.59,0.0,-1.0,0.0,0.0]
[1779495185439,34.07,75433.39,0.0,-1.0,0.0,0.0]
[1779495186446,34.07,75428.35,0.0,-1.0,0.0,0.0]
[1779495187453,34.07,75428.09,0.0,-1.0,0.0,0.0]
[1779495191480,34.07,75422.55,0.0,-1.0,0.0,0.0]
[1779495196517,34.07,75421.44,0.0,-1.0,0.0,0.0]
[1779495199539,34.07,75416.14,0.0,-1.0,0.0,0.0]
[1779495201553,34.07,75404.08,0.0,-1.0,0.0,0.0]
[1779495202559,34.07,75404.83,0.0,-1.0,0.0,0.0]
[1779495205580,34.07,75398.39,0.0,-1.0,0.0,0.0]
[1779495206588,34.07,75397.01,0.0,-1.0,0.0,0.0]
[1779495208604,34.07,75378.82,0.0,-1.0,0.0,0.0]
[1779495209608,34.07,75376.71,0.0,-1.0,0.0,0.0]
[1779495213638,34.07,75372.81,0.0,-1.0,0.0,0.0]
[1779495214644,34.07,75366.14,0.0,-1.0,0.0,0.0]
[1779495215650,34.07,75366.88,0.0,-1.0,0.0,0.0]
[1779495216657,34.07,75373.62,0.0,-1.0,0.0,0.0]
[1779495217666,34.07,75372.04,0.0,-1.0,0.0,0.0]
[1779495222702,34.07,75371.48,0.0,-1.0,0.0,0.0]
[1779495225722,34.07,75372.19,0.0,-1.0,0.0,0.0]
[1779495230759,34.07,75369.96,0.0,-1.0,0.0,0.0]
[1779495235801,34.07,75371.04,0.0,-1.0,0.0,0.0]
[1779495237809,34.07,75377.3,0.0,-1.0,0.0,0.0]
[1779495239824,34.07,75378.0,0.0,-1.0,0.0,0.0]
[1779495244193,34.07,75370.54,0.0,-1.0,0.0,0.0]
[1779495249894,34.07,75371.36,0.0,-1.0,0.0,0.0]
[1779495252925,34.07,75362.42,0.0,-1.0,0.0,0.0]
[1779495254272,34.07,75354.68,0.0,-1.0,0.0,0.0]
[1779495254938,34.07,75354.68,0.0,-1.0,0.0,0.0]
[1779495255944,34.07,75349.49,0.0,-1.0,0.0,0.0]
[1779495257959,34.07,75348.72,0.0,-1.0,0.0,0.0]
[1779495258965,34.07,75354.41,0.0,-1.0,0.0,0.0]
[1779495259973,34.07,75353.55,0.0,-1.0,0.0,0.0]
[1779495264344,34.07,75348.28,0.0,-1.0,0.0,0.0]
[1779495269053,34.07,75344.12,0.0,-1.0,0.0,0.0]
[1779495274413,34.07,75342.27,0.0,-1.0,0.0,0.0]
[1779495281138,34.07,75339.68,0.0,-1.0,0.0,0.0]
[1779495282145,34.07,75350.55,0.0,-1.0,0.0,0.0]
[1779495283152,34.07,75365.5,0.0,-1.0,0.0,0.0]
[1779495284483,34.07,75369.26,0.0,-1.0,0.0,0.0]
[1779495290203,34.07,75370.05,0.0,-1.0,0.0,0.0]
[1779495295238,34.07,75371.49,0.0,-1.0,0.0,0.0]
[1779495300274,34.07,75373.14,0.0,-1.0,0.0,0.0]
[1779495301278,34.07,75378.89,0.0,-1.0,0.0,0.0]
[1779495302287,34.07,75383.06,0.0,-1.0,0.0,0.0]
[1779495304624,34.07,75388.28,0.0,-1.0,0.0,0.0]
[1779495307320,34.07,75379.82,0.0,-1.0,0.0,0.0]
[1779495308328,34.07,75374.17,0.0,-1.0,0.0,0.0]
[1779495309334,34.07,75374.36,0.0,-1.0,0.0,0.0]
[1779495314695,34.07,75367.51,0.0,-1.0,0.0,0.0]
[1779495317390,34.07,75369.53,0.0,-1.0,0.0,0.0]
[1779495319405,34.07,75363.55,0.0,-1.0,0.0,0.0]
[1779495320412,34.07,75364.43,0.0,-1.0,0.0,0.0]
[1779495324767,34.07,75353.03,0.0,-1.0,0.0,0.0]
[1779495325448,34.07,75353.03,0.0,-1.0,0.0,0.0]
[1779495327464,34.07,75343.58,0.0,-1.0,0.0,0.0]
[1779495328475,34.07,75329.97,0.0,-1.0,0.0,0.0]
[1779495329475,34.07,75329.25,0.0,-1.0,0.0,0.0]
[1779495330481,34.07,75338.88,0.0,-1.0,0.0,0.0]
[1779495331489,34.07,75343.1,0.0,-1.0,0.0,0.0]
[1779495333503,34.07,75342.23,0.0,-1.0,0.0,0.0]
[1779495334510,34.07,75350.56,0.0,-1.0,0.0,0.0]
[1779495335517,34.07,75349.05,0.0,-1.0,0.0,0.0]
[1779495340551,34.07,75351.2,0.0,-1.0,0.0,0.0]
[1779495344580,34.07,75358.56,0.0,-1.0,0.0,0.0]
[1779495349614,34.07,75355.39,0.0,-1.0,0.0,0.0]
[1779495354649,34.07,75357.1,0.0,-1.0,0.0,0.0]
[1779495358678,34.07,75362.81,0.0,-1.0,0.0,0.0]
[1779495360692,34.07,75365.76,0.0,-1.0,0.0,0.0]
[1779495362709,34.07,75378.51,0.0,-1.0,0.0,0.0]
[1779495365733,34.07,75389.45,0.0,-1.0,0.0,0.0]
[1779495368752,34.07,75396.97,0.0,-1.0,0.0,0.0]
[1779495369762,34.07,75404.8,0.0,-1.0,0.0,0.0]
[1779495370768,34.07,75409.82,0.0,-1.0,0.0,0.0]
[1779495372781,34.07,75412.79,0.0,-1.0,0.0,0.0]
[1779495373787,34.07,75406.03,0.0,-1.0,0.0,0.0]
[1779495374795,34.07,75403.91,0.0,-1.0,0.0,0.0]
[1779495377817,34.07,75399.03,0.0,-1.0,0.0,0.0]
[1779495380836,34.07,75392.88,0.0,-1.0,0.0,0.0]
[1779495381843,34.07,75387.84,0.0,-1.0,0.0,0.0]
[1779495382851,34.07,75390.06,0.0,-1.0,0.0,0.0]
[1779495385873,34.07,75402.36,0.0,-1.0,0.0,0.0]
[1779495386880,34.07,75407.68,0.0,-1.0,0.0,0.0]
[1779495387888,34.07,75407.05,0.0,-1.0,0.0,0.0]
[1779495392923,34.07,75406.82,0.0,-1.0,0.0,0.0]
[1779495397958,34.07,75408.17,0.0,-1.0,0.0,0.0]
[1779495400979,34.07,75412.45,0.0,-1.0,0.0,0.0]
[1779495405368,34.07,75419.59,0.0,-1.0,0.0,0.0]
[1779495411049,34.07,75411.5,0.0,-1.0,0.0,0.0]
[1779495412056,34.07,75406.88,0.0,-1.0,0.0,0.0]
[1779495417093,34.07,75408.01,0.0,-1.0,0.0,0.0]
[1779495422152,34.07,75409.5,0.0,-1.0,0.0,0.0]
[1779495424165,34.07,75421.1,0.0,-1.0,0.0,0.0]
[1779495428192,34.07,75414.17,0.0,-1.0,0.0,0.0]
[1779495432222,34.07,75420.38,0.0,-1.0,0.0,0.0]
[1779495437256,34.07,75420.16,0.0,-1.0,0.0,0.0]
[1779495439270,34.07,75426.37,0.0,-1.0,0.0,0.0]
[1779495442291,34.07,75428.11,0.0,-1.0,0.0,0.0]
[1779495445654,34.07,75416.85,0.0,-1.0,0.0,0.0]
[1779495448337,34.07,75418.07,0.0,-1.0,0.0,0.0]
[1779495449343,34.07,75423.79,0.0,-1.0,0.0,0.0]
[1779495450350,34.07,75429.67,0.0,-1.0,0.0,0.0]
[1779495451361,34.07,75433.11,0.0,-1.0,0.0,0.0]
[1779495456398,34.07,75434.56,0.0,-1.0,0.0,0.0]
[1779495458407,34.07,75428.39,0.0,-1.0,0.0,0.0]
[1779495460421,34.07,75431.91,0.0,-1.0,0.0,0.0]
[1779495465793,34.07,75429.74,0.0,-1.0,0.0,0.0]
[1779495471498,34.07,75428.97,0.0,-1.0,0.0,0.0]
[1779495476533,34.07,75428.7,0.0,-1.0,0.0,0.0]
[1779495481567,34.07,75427.9,0.0,-1.0,0.0,0.0]
[1779495486601,34.07,75428.74,0.0,-1.0,0.0,0.0]
[1779495491637,34.07,75433.7,0.0,-1.0,0.0,0.0]
[1779495496672,34.07,75432.67,0.0,-1.0,0.0,0.0]
[1779495499698,34.07,75401.8,0.0,-1.0,0.0,0.0]
[1779495500708,34.07,75386.25,0.0,-1.0,0.0,0.0]
[1779495501713,34.07,75380.98,0.0,-1.0,0.0,0.0]
[1779495504736,34.07,75387.55,0.0,-1.0,0.0,0.0]
[1779495509775,34.07,75387.57,0.0,-1.0,0.0,0.0]
[1779495511785,34.07,75394.59,0.0,-1.0,0.0,0.0]
[1779495516161,34.07,75400.55,0.0,-1.0,0.0,0.0]
[1779495521854,34.07,75398.5,0.0,-1.0,0.0,0.0]
[1779495527900,34.07,75398.38,0.0,-1.0,0.0,0.0]
[1779495532933,34.07,75403.31,0.0,-1.0,0.0,0.0]
[1779495533939,34.07,75406.24,0.0,-1.0,0.0,0.0]
[1779495538973,34.07,75402.14,0.0,-1.0,0.0,0.0]
[1779495544013,34.07,75402.46,0.0,-1.0,0.0,0.0]
[1779495549046,34.07,75404.02,0.0,-1.0,0.0,0.0]
[1779495550054,34.07,75398.94,0.0,-1.0,0.0,0.0]
[1779495551069,34.07,75378.77,0.0,-1.0,0.0,0.0]
[1779495556441,34.07,75374.27,0.0,-1.0,0.0,0.0]
[1779495560123,34.07,75367.45,0.0,-1.0,0.0,0.0]
[1779495561134,34.07,75359.6,0.0,-1.0,0.0,0.0]
[1779495566515,34.07,75353.05,0.0,-1.0,0.0,0.0]
[1779495568189,34.07,75349.15,0.0,-1.0,0.0,0.0]
[1779495571206,34.07,75337.89,0.0,-1.0,0.0,0.0]
[1779495572214,34.07,75332.49,0.0,-1.0,0.0,0.0]
[1779495574228,34.07,75339.82,0.0,-1.0,0.0,0.0]
[1779495580270,34.07,75348.56,0.0,-1.0,0.0,0.0]
[1779495585305,34.07,75355.99,0.0,-1.0,0.0,0.0]
[1779495586657,34.07,75339.35,0.0,-1.0,0.0,0.0]
[1779495587318,34.07,75339.35,0.0,-1.0,0.0,0.0]
[1779495589334,34.07,75345.24,0.0,-1.0,0.0,0.0]
[1779495592355,34.07,75353.11,0.0,-1.0,0.0,0.0]
[1779495596727,34.07,75361.69,0.0,-1.0,0.0,0.0]
[1779495602427,34.07,75363.51,0.0,-1.0,0.0,0.0]
[1779495604441,34.07,75372.06,0.0,-1.0,0.0,0.0]
[1779495609484,34.07,75379.11,0.0,-1.0,0.0,0.0]
[1779495610483,34.07,75382.03,0.0,-1.0,0.0,0.0]
[1779495615518,34.07,75378.28,0.0,-1.0,0.0,0.0]
[1779495618539,34.07,75383.96,0.0,-1.0,0.0,0.0]
[1779495619545,34.07,75386.5,0.0,-1.0,0.0,0.0]
[1779495620554,34.07,75391.88,0.0,-1.0,0.0,0.0]
[1779495621560,34.07,75392.8,0.0,-1.0,0.0,0.0]
[1779495624610,34.07,75385.61,0.0,-1.0,0.0,0.0]
[1779495625598,34.07,75369.11,0.0,-1.0,0.0,0.0]
[1779495626952,34.07,75342.53,0.0,-1.0,0.0,0.0]
[1779495627606,34.07,75342.53,0.0,-1.0,0.0,0.0]
[1779495628613,34.07,75342.13,0.0,-1.0,0.0,0.0]
[1779495633648,34.07,75340.85,0.0,-1.0,0.0,0.0]
[1779495638682,34.07,75339.84,0.0,-1.0,0.0,0.0]
[1779495643716,34.07,75337.19,0.0,-1.0,0.0,0.0]
[1779495648751,34.07,75339.69,0.0,-1.0,0.0,0.0]
[1779495650765,34.07,75345.41,0.0,-1.0,0.0,0.0]
[1779495651771,34.07,75350.84,0.0,-1.0,0.0,0.0]
[1779495652779,34.07,75352.25,0.0,-1.0,0.0,0.0]
[1779495655800,34.07,75346.53,0.0,-1.0,0.0,0.0]
[1779495657169,34.07,75346.46,0.0,-1.0,0.0,0.0]
[1779495660838,34.07,75353.91,0.0,-1.0,0.0,0.0]
[1779495662851,34.07,75361.5,0.0,-1.0,0.0,0.0]
[1779495664866,34.07,75366.02,0.0,-1.0,0.0,0.0]
[1779495666880,34.07,75371.84,0.0,-1.0,0.0,0.0]
[1779495668893,34.07,75378.13,0.0,-1.0,0.0,0.0]
[1779495670915,34.07,75379.26,0.0,-1.0,0.0,0.0]
[1779495675943,34.07,75375.06,0.0,-1.0,0.0,0.0]
[1779495678964,34.07,75366.97,0.0,-1.0,0.0,0.0]
[1779495681984,34.07,75368.72,0.0,-1.0,0.0,0.0]
[1779495687020,34.07,75364.0,0.0,-1.0,0.0,0.0]
[1779495692057,34.07,75363.2,0.0,-1.0,0.0,0.0]
[1779495697092,34.07,75362.52,0.0,-1.0,0.0,0.0]
[1779495702127,34.07,75361.89,0.0,-1.0,0.0,0.0]
[1779495708172,34.07,75361.53,0.0,-1.0,0.0,0.0]
[1779495713204,34.07,75363.0,0.0,-1.0,0.0,0.0]
[1779495718240,34.07,75363.15,0.0,-1.0,0.0,0.0]
[1779495723274,34.07,75362.28,0.0,-1.0,0.0,0.0]
[1779495724281,34.07,75369.48,0.0,-1.0,0.0,0.0]
[1779495725289,34.07,75373.98,0.0,-1.0,0.0,0.0]
[1779495727666,34.07,75363.16,0.0,-1.0,0.0,0.0]
[1779495729320,34.07,75363.08,0.0,-1.0,0.0,0.0]
[1779495734355,34.07,75363.42,0.0,-1.0,0.0,0.0]
[1779495739390,34.07,75359.69,0.0,-1.0,0.0,0.0]
[1779495744425,34.07,75370.2,0.0,-1.0,0.0,0.0]
[1779495745431,34.07,75374.0,0.0,-1.0,0.0,0.0]
[1779495747807,34.07,75378.61,0.0,-1.0,0.0,0.0]
[1779495752482,34.07,75383.29,0.0,-1.0,0.0,0.0]
[1779495757880,34.07,75378.9,0.0,-1.0,0.0,0.0]
[1779495763561,34.07,75379.34,0.0,-1.0,0.0,0.0]
[1779495768596,34.07,75383.11,0.0,-1.0,0.0,0.0]
[1779495773630,34.07,75356.13,0.0,-1.0,0.0,0.0]
[1779495774644,34.07,75340.65,0.0,-1.0,0.0,0.0]
[1779495779673,34.07,75340.53,0.0,-1.0,0.0,0.0]
[1779495784707,34.07,75341.11,0.0,-1.0,0.0,0.0]
[1779495789743,34.07,75340.36,0.0,-1.0,0.0,0.0]
[1779495792770,34.07,75345.83,0.0,-1.0,0.0,0.0]
[1779495793772,34.07,75347.87,0.0,-1.0,0.0,0.0]
[1779495796794,34.07,75349.72,0.0,-1.0,0.0,0.0]
[1779495801828,34.07,75349.48,0.0,-1.0,0.0,0.0]
[1779495804849,34.07,75359.52,0.0,-1.0,0.0,0.0]
[1779495805855,34.07,75358.26,0.0,-1.0,0.0,0.0]
[1779495810891,34.07,75359.19,0.0,-1.0,0.0,0.0]
[1779495813913,34.07,75364.22,0.0,-1.0,0.0,0.0]
[1779495814918,34.07,75362.56,0.0,-1.0,0.0,0.0]
[1779495819953,34.07,75361.42,0.0,-1.0,0.0,0.0]
[1779495821969,34.07,75368.78,0.0,-1.0,0.0,0.0]
[1779495822974,34.07,75376.47,0.0,-1.0,0.0,0.0]
[1779495823982,34.07,75376.71,0.0,-1.0,0.0,0.0]
[1779495825996,34.07,75382.5,0.0,-1.0,0.0,0.0]
[1779495830026,34.07,75388.87,0.0,-1.0,0.0,0.0]
[1779495831033,34.07,75389.38,0.0,-1.0,0.0,0.0]
[1779495836067,34.07,75388.26,0.0,-1.0,0.0,0.0]
[1779495841103,34.07,75390.38,0.0,-1.0,0.0,0.0]
[1779495846138,34.07,75385.66,0.0,-1.0,0.0,0.0]
[1779495851172,34.07,75382.3,0.0,-1.0,0.0,0.0]
[1779495856209,34.07,75384.0,0.0,-1.0,0.0,0.0]
[1779495861243,34.07,75387.02,0.0,-1.0,0.0,0.0]
[1779495866278,34.07,75387.27,0.0,-1.0,0.0,0.0]
[1779495871313,34.07,75386.36,0.0,-1.0,0.0,0.0]
[1779495876351,34.07,75389.78,0.0,-1.0,0.0,0.0]
[1779495882394,34.07,75390.48,0.0,-1.0,0.0,0.0]
[1779495888440,34.07,75386.88,0.0,-1.0,0.0,0.0]
[1779495893473,34.07,75388.43,0.0,-1.0,0.0,0.0]
[1779495898877,34.07,75390.36,0.0,-1.0,0.0,0.0]
[1779495904559,34.07,75400.52,0.0,-1.0,0.0,0.0]
[1779495905562,34.07,75406.5,0.0,-1.0,0.0,0.0]
[1779495906569,34.07,75411.93,0.0,-1.0,0.0,0.0]
[1779495907576,34.07,75414.32,0.0,-1.0,0.0,0.0]
[1779495912610,34.07,75413.26,0.0,-1.0,0.0,0.0]
[1779495917645,34.07,75412.57,0.0,-1.0,0.0,0.0]
[1779495922680,34.07,75411.49,0.0,-1.0,0.0,0.0]
[1779495927717,34.07,75412.65,0.0,-1.0,0.0,0.0]
[1779495930755,34.07,75406.38,0.0,-1.0,0.0,0.0]
[1779495935789,34.07,75404.65,0.0,-1.0,0.0,0.0]
[1779495940824,34.07,75406.76,0.0,-1.0,0.0,0.0]
[1779495945861,34.07,75401.67,0.0,-1.0,0.0,0.0]
[1779495947873,34.07,75395.81,0.0,-1.0,0.0,0.0]
[1779495952908,34.07,75395.59,0.0,-1.0,0.0,0.0]
[1779495956937,34.07,75401.51,0.0,-1.0,0.0,0.0]
[1779495959305,34.07,75405.19,0.0,-1.0,0.0,0.0]
[1779495964992,34.07,75396.99,0.0,-1.0,0.0,0.0]
[1779495966000,34.07,75395.91,0.0,-1.0,0.0,0.0]
[1779495969378,34.07,75393.67,0.0,-1.0,0.0,0.0]
[1779495975063,34.07,75394.13,0.0,-1.0,0.0,0.0]
[1779495977085,34.07,75385.53,0.0,-1.0,0.0,0.0]
[1779495978092,34.07,75372.92,0.0,-1.0,0.0,0.0]
[1779495979450,34.07,75375.1,0.0,-1.0,0.0,0.0]
[1779495981113,34.07,75380.53,0.0,-1.0,0.0,0.0]
[1779495982126,34.07,75384.88,0.0,-1.0,0.0,0.0]
[1779495985151,34.07,75396.27,0.0,-1.0,0.0,0.0]
[1779495986167,34.07,75402.11,0.0,-1.0,0.0,0.0]
[1779495987167,34.07,75401.55,0.0,-1.0,0.0,0.0]
[1779495992202,34.07,75401.56,0.0,-1.0,0.0,0.0]
[1779495995222,34.07,75407.76,0.0,-1.0,0.0,0.0]
[1779496000257,34.07,75405.03,0.0,-1.0,0.0,0.0]
[1779496001266,34.07,75399.41,0.0,-1.0,0.0,0.0]
[1779496002272,34.07,75395.29,0.0,-1.0,0.0,0.0]
[1779496004289,34.07,75395.61,0.0,-1.0,0.0,0.0]
[1779496006299,34.07,75401.2,0.0,-1.0,0.0,0.0]
[1779496008313,34.07,75408.02,0.0,-1.0,0.0,0.0]
[1779496013348,34.07,75409.36,0.0,-1.0,0.0,0.0]
[1779496017376,34.07,75418.19,0.0,-1.0,0.0,0.0]
[1779496022411,34.07,75417.79,0.0,-1.0,0.0,0.0]
[1779496023419,34.07,75411.35,0.0,-1.0,0.0,0.0]
[1779496024426,34.07,75407.46,0.0,-1.0,0.0,0.0]
[1779496028454,34.07,75406.3,0.0,-1.0,0.0,0.0]
[1779496033491,34.07,75406.53,0.0,-1.0,0.0,0.0]
[1779496037517,34.07,75400.82,0.0,-1.0,0.0,0.0]
[1779496041546,34.07,75396.03,0.0,-1.0,0.0,0.0]
[1779496046581,34.07,75383.57,0.0,-1.0,0.0,0.0]
[1779496047588,34.07,75377.03,0.0,-1.0,0.0,0.0]
[1779496048595,34.07,75373.75,0.0,-1.0,0.0,0.0]
[1779496049602,34.07,75352.63,0.0,-1.0,0.0,0.0]
[1779496050609,34.07,75336.37,0.0,-1.0,0.0,0.0]
[1779496051617,34.07,75330.35,0.0,-1.0,0.0,0.0]
[1779496052623,34.07,75330.2,0.0,-1.0,0.0,0.0]
[1779496054636,34.07,75337.15,0.0,-1.0,0.0,0.0]
[1779496056653,34.07,75338.73,0.0,-1.0,0.0,0.0]
[1779496061689,34.07,75338.36,0.0,-1.0,0.0,0.0]
[1779496066724,34.07,75336.34,0.0,-1.0,0.0,0.0]
[1779496070098,34.07,75340.88,0.0,-1.0,0.0,0.0]
[1779496075790,34.07,75338.17,0.0,-1.0,0.0,0.0]
[1779496080825,34.07,75336.78,0.0,-1.0,0.0,0.0]
[1779496083847,34.07,75345.94,0.0,-1.0,0.0,0.0]
[1779496084853,34.07,75349.74,0.0,-1.0,0.0,0.0]
[1779496086870,34.07,75355.3,0.0,-1.0,0.0,0.0]
[1779496088884,34.07,75358.12,0.0,-1.0,0.0,0.0]
[1779496093918,34.07,75356.48,0.0,-1.0,0.0,0.0]
[1779496097946,34.07,75347.53,0.0,-1.0,0.0,0.0]
[1779496098953,34.07,75344.6,0.0,-1.0,0.0,0.0]
[1779496103989,34.07,75349.36,0.0,-1.0,0.0,0.0]
[1779496104995,34.07,75352.46,0.0,-1.0,0.0,0.0]
[1779496106002,34.07,75359.39,0.0,-1.0,0.0,0.0]
[1779496111038,34.07,75361.56,0.0,-1.0,0.0,0.0]
[1779496115069,34.07,75355.26,0.0,-1.0,0.0,0.0]
[1779496120450,34.07,75362.05,0.0,-1.0,0.0,0.0]
[1779496122116,34.07,75363.1,0.0,-1.0,0.0,0.0]
[1779496125138,34.07,75368.64,0.0,-1.0,0.0,0.0]
[1779496126145,34.07,75373.58,0.0,-1.0,0.0,0.0]
[1779496127152,34.07,75371.89,0.0,-1.0,0.0,0.0]
[1779496132187,34.07,75371.23,0.0,-1.0,0.0,0.0]
[1779496135209,34.07,75377.98,0.0,-1.0,0.0,0.0]
[1779496140592,34.07,75380.71,0.0,-1.0,0.0,0.0]
[1779496146285,34.07,75380.79,0.0,-1.0,0.0,0.0]
[1779496151321,34.07,75377.95,0.0,-1.0,0.0,0.0]
[1779496156355,34.07,75378.18,0.0,-1.0,0.0,0.0]
[1779496158369,34.07,75384.45,0.0,-1.0,0.0,0.0]
[1779496163405,34.07,75381.7,0.0,-1.0,0.0,0.0]
[1779496167433,34.07,75386.86,0.0,-1.0,0.0,0.0]
[1779496171467,34.07,75389.16,0.0,-1.0,0.0,0.0]
[1779496176524,34.07,75389.37,0.0,-1.0,0.0,0.0]
[1779496181558,34.07,75391.29,0.0,-1.0,0.0,0.0]
[1779496186593,34.07,75390.75,0.0,-1.0,0.0,0.0]
[1779496191629,34.07,75391.02,0.0,-1.0,0.0,0.0]
[1779496196669,34.07,75392.17,0.0,-1.0,0.0,0.0]
[1779496200692,34.07,75402.56,0.0,-1.0,0.0,0.0]
[1779496201699,34.07,75407.7,0.0,-1.0,0.0,0.0]
[1779496202705,34.07,75407.65,0.0,-1.0,0.0,0.0]
[1779496203713,34.07,75401.35,0.0,-1.0,0.0,0.0]
[1779496204719,34.07,75404.94,0.0,-1.0,0.0,0.0]
[1779496209754,34.07,75397.14,0.0,-1.0,0.0,0.0]
[1779496214789,34.07,75397.44,0.0,-1.0,0.0,0.0]
[1779496217810,34.07,75403.98,0.0,-1.0,0.0,0.0]
[1779496219826,34.07,75408.01,0.0,-1.0,0.0,0.0]
[1779496222847,34.07,75402.58,0.0,-1.0,0.0,0.0]
[1779496224862,34.07,75409.16,0.0,-1.0,0.0,0.0]
[1779496227883,34.07,75410.86,0.0,-1.0,0.0,0.0]
[1779496232919,34.07,75409.6,0.0,-1.0,0.0,0.0]
[1779496233923,34.07,75400.7,0.0,-1.0,0.0,0.0]
[1779496234932,34.07,75399.63,0.0,-1.0,0.0,0.0]
[1779496239969,34.07,75395.17,0.0,-1.0,0.0,0.0]
[1779496241320,34.07,75382.07,0.0,-1.0,0.0,0.0]
[1779496247018,34.07,75384.18,0.0,-1.0,0.0,0.0]
[1779496251390,34.07,75375.64,0.0,-1.0,0.0,0.0]
[1779496253064,34.07,75371.12,0.0,-1.0,0.0,0.0]
[1779496254072,34.07,75359.5,0.0,-1.0,0.0,0.0]
[1779496255079,34.07,75354.65,0.0,-1.0,0.0,0.0]
[1779496256085,34.07,75352.57,0.0,-1.0,0.0,0.0]
[1779496261470,34.07,75353.76,0.0,-1.0,0.0,0.0]
[1779496264142,34.07,75350.27,0.0,-1.0,0.0,0.0]
[1779496269177,34.07,75349.12,0.0,-1.0,0.0,0.0]
[1779496273205,34.07,75358.61,0.0,-1.0,0.0,0.0]
[1779496274212,34.07,75358.93,0.0,-1.0,0.0,0.0]
[1779496280255,34.07,75361.97,0.0,-1.0,0.0,0.0]
[1779496281616,34.07,75371.84,0.0,-1.0,0.0,0.0]
[1779496282269,34.07,75371.84,0.0,-1.0,0.0,0.0]
[1779496286298,34.07,75376.52,0.0,-1.0,0.0,0.0]
[1779496288312,34.07,75366.92,0.0,-1.0,0.0,0.0]
[1779496289319,34.07,75364.56,0.0,-1.0,0.0,0.0]
[1779496294353,34.07,75371.05,0.0,-1.0,0.0,0.0]
[1779496296368,34.07,75368.27,0.0,-1.0,0.0,0.0]
[1779496297375,34.07,75364.01,0.0,-1.0,0.0,0.0]
[1779496299388,34.07,75362.54,0.0,-1.0,0.0,0.0]
[1779496304423,34.07,75364.05,0.0,-1.0,0.0,0.0]
[1779496309463,34.07,75364.32,0.0,-1.0,0.0,0.0]
[1779496311826,34.07,75371.48,0.0,-1.0,0.0,0.0]
[1779496312483,34.07,75371.48,0.0,-1.0,0.0,0.0]
[1779496316511,34.07,75366.29,0.0,-1.0,0.0,0.0]
[1779496321896,34.07,75359.41,0.0,-1.0,0.0,0.0]
[1779496327588,34.07,75357.6,0.0,-1.0,0.0,0.0]
[1779496329601,34.07,75352.47,0.0,-1.0,0.0,0.0]
[1779496334637,34.07,75350.7,0.0,-1.0,0.0,0.0]
[1779496337657,34.07,75354.58,0.0,-1.0,0.0,0.0]
[1779496340678,34.07,75348.49,0.0,-1.0,0.0,0.0]
[1779496343699,34.07,75346.71,0.0,-1.0,0.0,0.0]
[1779496348736,34.07,75346.96,0.0,-1.0,0.0,0.0]
[1779496350749,34.07,75340.38,0.0,-1.0,0.0,0.0]
[1779496351757,34.07,75339.18,0.0,-1.0,0.0,0.0]
[1779496356797,34.07,75337.14,0.0,-1.0,0.0,0.0]
[1779496357814,34.07,75323.64,0.0,-1.0,0.0,0.0]
[1779496358820,34.07,75319.6,0.0,-1.0,0.0,0.0]
[1779496360835,34.07,75312.95,0.0,-1.0,0.0,0.0]
[1779496365870,34.07,75315.72,0.0,-1.0,0.0,0.0]
[1779496370905,34.07,75313.1,0.0,-1.0,0.0,0.0]
[1779496372920,34.07,75306.71,0.0,-1.0,0.0,0.0]
[1779496376947,34.07,75295.84,0.0,-1.0,0.0,0.0]
[1779496377955,34.07,75283.74,0.0,-1.0,0.0,0.0]
[1779496378973,34.07,75281.17,0.0,-1.0,0.0,0.0]
[1779496379972,34.07,75255.78,0.0,-1.0,0.0,0.0]
[1779496380988,34.07,75234.98,0.0,-1.0,0.0,0.0]
[1779496382341,34.07,75283.04,0.0,-1.0,0.0,0.0]
[1779496382992,34.07,75282.89,0.0,-1.0,0.0,0.0]
[1779496383998,34.07,75297.75,0.0,-1.0,0.0,0.0]
[1779496385019,34.07,75313.22,0.0,-1.0,0.0,0.0]
[1779496386012,34.07,75318.99,0.0,-1.0,0.0,0.0]
[1779496388027,34.07,75327.11,0.0,-1.0,0.0,0.0]
[1779496391047,34.07,75321.22,0.0,-1.0,0.0,0.0]
[1779496394072,34.07,75304.02,0.0,-1.0,0.0,0.0]
[1779496395080,34.07,75309.96,0.0,-1.0,0.0,0.0]
[1779496398106,34.07,75285.7,0.0,-1.0,0.0,0.0]
[1779496399110,34.07,75275.52,0.0,-1.0,0.0,0.0]
[1779496401125,34.07,75284.81,0.0,-1.0,0.0,0.0]
[1779496402485,34.07,75301.77,0.0,-1.0,0.0,0.0]
[1779496403138,34.07,75301.77,0.0,-1.0,0.0,0.0]
[1779496404146,34.07,75313.43,0.0,-1.0,0.0,0.0]
[1779496407167,34.07,75323.0,0.0,-1.0,0.0,0.0]
[1779496411194,34.07,75317.74,0.0,-1.0,0.0,0.0]
[1779496414215,34.07,75324.8,0.0,-1.0,0.0,0.0]
[1779496417237,34.07,75319.73,0.0,-1.0,0.0,0.0]
[1779496422628,34.07,75303.89,0.0,-1.0,0.0,0.0]
[1779496428313,34.07,75302.32,0.0,-1.0,0.0,0.0]
[1779496429321,34.07,75296.89,0.0,-1.0,0.0,0.0]
[1779496430328,34.07,75290.25,0.0,-1.0,0.0,0.0]
[1779496431336,34.07,75284.66,0.0,-1.0,0.0,0.0]
[1779496435365,34.07,75291.89,0.0,-1.0,0.0,0.0]
[1779496437379,34.07,75297.87,0.0,-1.0,0.0,0.0]
[1779496440400,34.07,75289.75,0.0,-1.0,0.0,0.0]
[1779496442771,34.07,75295.42,0.0,-1.0,0.0,0.0]
[1779496444432,34.07,75301.86,0.0,-1.0,0.0,0.0]
[1779496445437,34.07,75310.02,0.0,-1.0,0.0,0.0]
[1779496446442,34.07,75319.66,0.0,-1.0,0.0,0.0]
[1779496447449,34.07,75323.34,0.0,-1.0,0.0,0.0]
[1779496452841,34.07,75317.05,0.0,-1.0,0.0,0.0]
[1779496454498,34.07,75314.07,0.0,-1.0,0.0,0.0]
[1779496456511,34.07,75310.03,0.0,-1.0,0.0,0.0]
[1779496461547,34.07,75315.66,0.0,-1.0,0.0,0.0]
[1779496464568,34.07,75321.11,0.0,-1.0,0.0,0.0]
[1779496466585,34.07,75327.11,0.0,-1.0,0.0,0.0]
[1779496467592,34.07,75334.88,0.0,-1.0,0.0,0.0]
[1779496468607,34.07,75341.75,0.0,-1.0,0.0,0.0]
[1779496469607,34.07,75349.52,0.0,-1.0,0.0,0.0]
[1779496470615,34.07,75360.79,0.0,-1.0,0.0,0.0]
[1779496471622,34.07,75367.92,0.0,-1.0,0.0,0.0]
[1779496472980,34.07,75365.99,0.0,-1.0,0.0,0.0]
[1779496475650,34.07,75362.09,0.0,-1.0,0.0,0.0]
[1779496477663,34.07,75356.04,0.0,-1.0,0.0,0.0]
[1779496478670,34.07,75354.65,0.0,-1.0,0.0,0.0]
[1779496480687,34.07,75345.69,0.0,-1.0,0.0,0.0]
[1779496481692,34.07,75339.93,0.0,-1.0,0.0,0.0]
[1779496484712,34.07,75334.03,0.0,-1.0,0.0,0.0]
[1779496489748,34.07,75333.0,0.0,-1.0,0.0,0.0]
[1779496491761,34.07,75321.38,0.0,-1.0,0.0,0.0]
[1779496496796,34.07,75323.95,0.0,-1.0,0.0,0.0]
[1779496499817,34.07,75330.09,0.0,-1.0,0.0,0.0]
[1779496503846,34.07,75316.44,0.0,-1.0,0.0,0.0]
[1779496504853,34.07,75306.29,0.0,-1.0,0.0,0.0]
[1779496508880,34.07,75311.59,0.0,-1.0,0.0,0.0]
[1779496512908,34.07,75304.56,0.0,-1.0,0.0,0.0]
[1779496513916,34.07,75297.18,0.0,-1.0,0.0,0.0]
[1779496517943,34.07,75306.31,0.0,-1.0,0.0,0.0]
[1779496518952,34.07,75314.18,0.0,-1.0,0.0,0.0]
[1779496520965,34.07,75326.96,0.0,-1.0,0.0,0.0]
[1779496525999,34.07,75329.57,0.0,-1.0,0.0,0.0]
[1779496531036,34.07,75325.42,0.0,-1.0,0.0,0.0]
[1779496536076,34.07,75326.29,0.0,-1.0,0.0,0.0]
[1779496537083,34.07,75303.55,0.0,-1.0,0.0,0.0]
[1779496540104,34.07,75296.28,0.0,-1.0,0.0,0.0]
[1779496545145,34.07,75297.73,0.0,-1.0,0.0,0.0]
[1779496547152,34.07,75292.48,0.0,-1.0,0.0,0.0]
[1779496551188,34.07,75285.43,0.0,-1.0,0.0,0.0]
[1779496556223,34.07,75280.96,0.0,-1.0,0.0,0.0]
[1779496561265,34.07,75279.79,0.0,-1.0,0.0,0.0]
[1779496563623,34.07,75271.26,0.0,-1.0,0.0,0.0]
[1779496568312,34.07,75258.58,0.0,-1.0,0.0,0.0]
[1779496569322,34.07,75246.68,0.0,-1.0,0.0,0.0]
[1779496572340,34.07,75255.6,0.0,-1.0,0.0,0.0]
[1779496573702,34.07,75254.26,0.0,-1.0,0.0,0.0]
[1779496574354,34.07,75254.26,0.0,-1.0,0.0,0.0]
[1779496579393,34.07,75256.89,0.0,-1.0,0.0,0.0]
[1779496581403,34.07,75245.59,0.0,-1.0,0.0,0.0]
[1779496585431,34.07,75238.89,0.0,-1.0,0.0,0.0]
[1779496590467,34.07,75236.47,0.0,-1.0,0.0,0.0]
[1779496592480,34.07,75240.57,0.0,-1.0,0.0,0.0]
[1779496597516,34.07,75244.97,0.0,-1.0,0.0,0.0]
[1779496602551,34.07,75246.47,0.0,-1.0,0.0,0.0]
[1779496605572,34.07,75252.72,0.0,-1.0,0.0,0.0]
[1779496610609,34.07,75240.07,0.0,-1.0,0.0,0.0]
[1779496611617,34.07,75231.95,0.0,-1.0,0.0,0.0]
[1779496612623,34.07,75228.27,0.0,-1.0,0.0,0.0]
[1779496617658,34.07,75227.3,0.0,-1.0,0.0,0.0]
[1779496622694,34.07,75234.42,0.0,-1.0,0.0,0.0]
[1779496624062,34.07,75239.91,0.0,-1.0,0.0,0.0]
[1779496627728,34.07,75243.8,0.0,-1.0,0.0,0.0]
[1779496630748,34.07,75237.81,0.0,-1.0,0.0,0.0]
[1779496632763,34.07,75235.69,0.0,-1.0,0.0,0.0]
[1779496634132,34.07,75247.05,0.0,-1.0,0.0,0.0]
[1779496635785,34.07,75247.34,0.0,-1.0,0.0,0.0]
[1779496640820,34.07,75228.36,0.0,-1.0,0.0,0.0]
[1779496641827,34.07,75223.29,0.0,-1.0,0.0,0.0]
[1779496646862,34.07,75218.38,0.0,-1.0,0.0,0.0]
[1779496647868,34.07,75211.42,0.0,-1.0,0.0,0.0]
[1779496648875,34.07,75203.85,0.0,-1.0,0.0,0.0]
[1779496649883,34.07,75205.91,0.0,-1.0,0.0,0.0]
[1779496653910,34.07,75208.5,0.0,-1.0,0.0,0.0]
[1779496655924,34.07,75212.74,0.0,-1.0,0.0,0.0]
[1779496657941,34.07,75207.35,0.0,-1.0,0.0,0.0]
[1779496658946,34.07,75214.8,0.0,-1.0,0.0,0.0]
[1779496659954,34.07,75225.15,0.0,-1.0,0.0,0.0]
[1779496660961,34.07,75221.5,0.0,-1.0,0.0,0.0]
[1779496662975,34.07,75217.49,0.0,-1.0,0.0,0.0]
[1779496664988,34.07,75207.04,0.0,-1.0,0.0,0.0]
[1779496665995,34.07,75200.15,0.0,-1.0,0.0,0.0]
[1779496667003,34.07,75198.13,0.0,-1.0,0.0,0.0]
[1779496672046,34.07,75196.78,0.0,-1.0,0.0,0.0]
[1779496674060,34.07,75204.92,0.0,-1.0,0.0,0.0]
[1779496678088,34.07,75212.17,0.0,-1.0,0.0,0.0]
[1779496683124,34.07,75213.81,0.0,-1.0,0.0,0.0]
[1779496688157,34.07,75209.65,0.0,-1.0,0.0,0.0]
[1779496693201,34.07,75210.47,0.0,-1.0,0.0,0.0]
[1779496695210,34.07,75205.21,0.0,-1.0,0.0,0.0]
[1779496700241,34.07,75203.52,0.0,-1.0,0.0,0.0]
[1779496707290,34.07,75202.79,0.0,-1.0,0.0,0.0]
[1779496712330,34.07,75200.47,0.0,-1.0,0.0,0.0]
[1779496716355,34.07,75195.19,0.0,-1.0,0.0,0.0]
[1779496721389,34.07,75195.0,0.0,-1.0,0.0,0.0]
[1779496726423,34.07,75191.75,0.0,-1.0,0.0,0.0]
[1779496729446,34.07,75187.76,0.0,-1.0,0.0,0.0]
[1779496730453,34.07,75216.39,0.0,-1.0,0.0,0.0]
[1779496731462,34.07,75225.57,0.0,-1.0,0.0,0.0]
[1779496734847,34.07,75210.84,0.0,-1.0,0.0,0.0]
[1779496736496,34.07,75215.68,0.0,-1.0,0.0,0.0]
[1779496738512,34.07,75217.73,0.0,-1.0,0.0,0.0]
[1779496743546,34.07,75215.39,0.0,-1.0,0.0,0.0]
[1779496747577,34.07,75205.71,0.0,-1.0,0.0,0.0]
[1779496749590,34.07,75211.25,0.0,-1.0,0.0,0.0]
[1779496754992,34.07,75212.84,0.0,-1.0,0.0,0.0]
[1779496757647,34.07,75207.34,0.0,-1.0,0.0,0.0]
[1779496758652,34.07,75192.5,0.0,-1.0,0.0,0.0]
[1779496762680,34.07,75199.92,0.0,-1.0,0.0,0.0]
[1779496766709,34.07,75192.52,0.0,-1.0,0.0,0.0]
[1779496768723,34.07,75187.15,0.0,-1.0,0.0,0.0]
[1779496771745,34.07,75190.67,0.0,-1.0,0.0,0.0]
[1779496776779,34.07,75191.33,0.0,-1.0,0.0,0.0]
[1779496779801,34.07,75201.96,0.0,-1.0,0.0,0.0]
[1779496780808,34.07,75206.72,0.0,-1.0,0.0,0.0]
[1779496782825,34.07,75208.33,0.0,-1.0,0.0,0.0]
[1779496785207,34.07,75214.99,0.0,-1.0,0.0,0.0]
[1779496786850,34.07,75216.83,0.0,-1.0,0.0,0.0]
[1779496788864,34.07,75220.84,0.0,-1.0,0.0,0.0]
[1779496793899,34.07,75220.95,0.0,-1.0,0.0,0.0]
[1779496796920,34.07,75228.3,0.0,-1.0,0.0,0.0]
[1779496797926,34.07,75235.03,0.0,-1.0,0.0,0.0]
[1779496798935,34.07,75235.0,0.0,-1.0,0.0,0.0]
[1779496802961,34.07,75239.45,0.0,-1.0,0.0,0.0]
[1779496803968,34.07,75233.3,0.0,-1.0,0.0,0.0]
[1779496805348,34.07,75228.5,0.0,-1.0,0.0,0.0]
[1779496806990,34.07,75227.3,0.0,-1.0,0.0,0.0]
[1779496811021,34.07,75221.49,0.0,-1.0,0.0,0.0]
[1779496812029,34.07,75214.98,0.0,-1.0,0.0,0.0]
[1779496813036,34.07,75214.41,0.0,-1.0,0.0,0.0]
[1779496818075,34.07,75212.06,0.0,-1.0,0.0,0.0]
[1779496820088,34.07,75217.86,0.0,-1.0,0.0,0.0]
[1779496825123,34.07,75205.77,0.0,-1.0,0.0,0.0]
[1779496826130,34.07,75198.87,0.0,-1.0,0.0,0.0]
[1779496827138,34.07,75197.39,0.0,-1.0,0.0,0.0]
[1779496831171,34.07,75188.05,0.0,-1.0,0.0,0.0]
[1779496832177,34.07,75179.12,0.0,-1.0,0.0,0.0]
[1779496833183,34.07,75173.33,0.0,-1.0,0.0,0.0]
[1779496834194,34.07,75174.08,0.0,-1.0,0.0,0.0]
[1779496835201,34.07,75189.83,0.0,-1.0,0.0,0.0]
[1779496836208,34.07,75197.15,0.0,-1.0,0.0,0.0]
[1779496837214,34.07,75196.46,0.0,-1.0,0.0,0.0]
[1779496840237,34.07,75184.92,0.0,-1.0,0.0,0.0]
[1779496841242,34.07,75178.32,0.0,-1.0,0.0,0.0]
[1779496842250,34.07,75177.31,0.0,-1.0,0.0,0.0]
[1779496843257,34.07,75170.89,0.0,-1.0,0.0,0.0]
[1779496844266,34.07,75166.49,0.0,-1.0,0.0,0.0]
[1779496846282,34.07,75162.62,0.0,-1.0,0.0,0.0]
[1779496847296,34.07,75155.76,0.0,-1.0,0.0,0.0]
[1779496848298,34.07,75158.02,0.0,-1.0,0.0,0.0]
[1779496850311,34.07,75156.6,0.0,-1.0,0.0,0.0]
[1779496853331,34.07,75164.42,0.0,-1.0,0.0,0.0]
[1779496854339,34.07,75168.6,0.0,-1.0,0.0,0.0]
[1779496856353,34.07,75173.32,0.0,-1.0,0.0,0.0]
[1779496857360,34.07,75183.91,0.0,-1.0,0.0,0.0]
[1779496858367,34.07,75188.04,0.0,-1.0,0.0,0.0]
[1779496860392,34.07,75187.17,0.0,-1.0,0.0,0.0]
[1779496861389,34.07,75192.85,0.0,-1.0,0.0,0.0]
[1779496862397,34.07,75199.17,0.0,-1.0,0.0,0.0]
[1779496863411,34.07,75200.23,0.0,-1.0,0.0,0.0]
[1779496868442,34.07,75205.42,0.0,-1.0,0.0,0.0]
[1779496869445,34.07,75197.18,0.0,-1.0,0.0,0.0]
[1779496870463,34.07,75190.7,0.0,-1.0,0.0,0.0]
[1779496871460,34.07,75184.23,0.0,-1.0,0.0,0.0]
[1779496872467,34.07,75184.02,0.0,-1.0,0.0,0.0]
[1779496874493,34.07,75176.19,0.0,-1.0,0.0,0.0]
[1779496875493,34.07,75151.03,0.0,-1.0,0.0,0.0]
[1779496876499,34.07,75140.46,0.0,-1.0,0.0,0.0]
[1779496877507,34.07,75142.65,0.0,-1.0,0.0,0.0]
[1779496879522,34.07,75148.47,0.0,-1.0,0.0,0.0]
[1779496881542,34.07,75160.43,0.0,-1.0,0.0,0.0]
[1779496882548,34.07,75175.37,0.0,-1.0,0.0,0.0]
[1779496883557,34.07,75187.41,0.0,-1.0,0.0,0.0]
[1779496884563,34.07,75185.76,0.0,-1.0,0.0,0.0]
[1779496885991,34.07,75172.4,0.0,-1.0,0.0,0.0]
[1779496886589,34.07,75172.14,0.0,-1.0,0.0,0.0]
[1779496887590,34.07,75185.94,0.0,-1.0,0.0,0.0]
[1779496888597,34.07,75192.18,0.0,-1.0,0.0,0.0]
[1779496892626,34.07,75196.13,0.0,-1.0,0.0,0.0]
[1779496897662,34.07,75201.79,0.0,-1.0,0.0,0.0]
[1779496898669,34.07,75213.19,0.0,-1.0,0.0,0.0]
[1779496899677,34.07,75219.09,0.0,-1.0,0.0,0.0]
[1779496902697,34.07,75224.98,0.0,-1.0,0.0,0.0]
[1779496906149,34.07,75215.42,0.0,-1.0,0.0,0.0]
[1779496908738,34.07,75208.74,0.0,-1.0,0.0,0.0]
[1779496911760,34.07,75202.27,0.0,-1.0,0.0,0.0]
[1779496912768,34.07,75195.3,0.0,-1.0,0.0,0.0]
[1779496917802,34.07,75192.64,0.0,-1.0,0.0,0.0]
[1779496920824,34.07,75198.5,0.0,-1.0,0.0,0.0]
[1779496922847,34.07,75209.53,0.0,-1.0,0.0,0.0]
[1779496923844,34.07,75215.82,0.0,-1.0,0.0,0.0]
[1779496924856,34.07,75218.88,0.0,-1.0,0.0,0.0]
[1779496929902,34.07,75229.03,0.0,-1.0,0.0,0.0]
[1779496930911,34.07,75229.41,0.0,-1.0,0.0,0.0]
[1779496936367,34.07,75228.3,0.0,-1.0,0.0,0.0]
[1779496941988,34.07,75226.13,0.0,-1.0,0.0,0.0]
[1779496942996,34.07,75217.1,0.0,-1.0,0.0,0.0]
[1779496944002,34.07,75213.2,0.0,-1.0,0.0,0.0]
[1779496946438,34.07,75205.04,0.0,-1.0,0.0,0.0]
[1779496951051,34.07,75197.21,0.0,-1.0,0.0,0.0]
[1779496952059,34.07,75183.5,0.0,-1.0,0.0,0.0]
[1779496953066,34.07,75174.55,0.0,-1.0,0.0,0.0]
[1779496955082,34.07,75179.72,0.0,-1.0,0.0,0.0]
[1779496960117,34.07,75176.95,0.0,-1.0,0.0,0.0]
[1779496965152,34.07,75172.73,0.0,-1.0,0.0,0.0]
[1779496970190,34.07,75177.4,0.0,-1.0,0.0,0.0]
[1779496975222,34.07,75176.58,0.0,-1.0,0.0,0.0]
[1779496980257,34.07,75175.88,0.0,-1.0,0.0,0.0]
[1779496986299,34.07,75176.29,0.0,-1.0,0.0,0.0]
[1779496988333,34.07,75183.6,0.0,-1.0,0.0,0.0]
[1779496989339,34.07,75193.15,0.0,-1.0,0.0,0.0]
[1779496990347,34.07,75193.28,0.0,-1.0,0.0,0.0]
[1779496992359,34.07,75184.12,0.0,-1.0,0.0,0.0]
[1779496993366,34.07,75183.83,0.0,-1.0,0.0,0.0]
[1779496998402,34.07,75196.44,0.0,-1.0,0.0,0.0]
[1779496999409,34.07,75199.41,0.0,-1.0,0.0,0.0]
[1779497004443,34.07,75196.05,0.0,-1.0,0.0,0.0]
[1779497007473,34.07,75187.88,0.0,-1.0,0.0,0.0]
[1779497009479,34.07,75183.84,0.0,-1.0,0.0,0.0]
[1779497013507,34.07,75187.24,0.0,-1.0,0.0,0.0]
[1779497015521,34.07,75189.42,0.0,-1.0,0.0,0.0]
[1779497020555,34.07,75193.48,0.0,-1.0,0.0,0.0]
[1779497025592,34.07,75193.96,0.0,-1.0,0.0,0.0]
[1779497028612,34.07,75199.31,0.0,-1.0,0.0,0.0]
[1779497029621,34.07,75205.91,0.0,-1.0,0.0,0.0]
[1779497030627,34.07,75210.74,0.0,-1.0,0.0,0.0]
[1779497031635,34.07,75215.25,0.0,-1.0,0.0,0.0]
[1779497034669,34.07,75221.04,0.0,-1.0,0.0,0.0]
[1779497036683,34.07,75224.15,0.0,-1.0,0.0,0.0]
[1779497039704,34.07,75229.28,0.0,-1.0,0.0,0.0]
[1779497044742,34.07,75236.91,0.0,-1.0,0.0,0.0]
[1779497047166,34.07,75236.82,0.0,-1.0,0.0,0.0]
[1779497052796,34.07,75233.71,0.0,-1.0,0.0,0.0]
[1779497054811,34.07,75225.39,0.0,-1.0,0.0,0.0]
[1779497059853,34.07,75223.8,0.0,-1.0,0.0,0.0]
[1779497062872,34.07,75222.66,0.0,-1.0,0.0,0.0]
[1779497067909,34.07,75220.54,0.0,-1.0,0.0,0.0]
[1779497069923,34.07,75227.53,0.0,-1.0,0.0,0.0]
[1779497072944,34.07,75233.9,0.0,-1.0,0.0,0.0]
[1779497075966,34.07,75234.55,0.0,-1.0,0.0,0.0]
[1779497077376,34.07,75239.76,0.0,-1.0,0.0,0.0]
[1779497083014,34.07,75241.16,0.0,-1.0,0.0,0.0]
[1779497087448,34.07,75229.22,0.0,-1.0,0.0,0.0]
[1779497090095,34.07,75226.44,0.0,-1.0,0.0,0.0]
[1779497092085,34.07,75231.6,0.0,-1.0,0.0,0.0]
[1779497094098,34.07,75235.69,0.0,-1.0,0.0,0.0]
[1779497099136,34.07,75233.65,0.0,-1.0,0.0,0.0]
[1779497101152,34.07,75216.96,0.0,-1.0,0.0,0.0]
[1779497102158,34.07,75203.04,0.0,-1.0,0.0,0.0]
[1779497104171,34.07,75208.72,0.0,-1.0,0.0,0.0]
[1779497109208,34.07,75215.67,0.0,-1.0,0.0,0.0]
[1779497111222,34.07,75220.29,0.0,-1.0,0.0,0.0]
[1779497116308,34.07,75223.7,0.0,-1.0,0.0,0.0]
[1779497121343,34.07,75220.54,0.0,-1.0,0.0,0.0]
[1779497123358,34.07,75226.1,0.0,-1.0,0.0,0.0]
[1779497127748,34.07,75235.27,0.0,-1.0,0.0,0.0]
[1779497130407,34.07,75234.81,0.0,-1.0,0.0,0.0]
[1779497132424,34.07,75228.23,0.0,-1.0,0.0,0.0]
[1779497134441,34.07,75232.51,0.0,-1.0,0.0,0.0]
[1779497137818,34.07,75239.22,0.0,-1.0,0.0,0.0]
[1779497142493,34.07,75241.33,0.0,-1.0,0.0,0.0]
[1779497147531,34.07,75237.23,0.0,-1.0,0.0,0.0]
[1779497152563,34.07,75236.63,0.0,-1.0,0.0,0.0]
[1779497157599,34.07,75232.34,0.0,-1.0,0.0,0.0]
[1779497160621,34.07,75237.41,0.0,-1.0,0.0,0.0]
[1779497161627,34.07,75242.59,0.0,-1.0,0.0,0.0]
[1779497162634,34.07,75243.64,0.0,-1.0,0.0,0.0]
[1779497165656,34.07,75236.03,0.0,-1.0,0.0,0.0]
[1779497170690,34.07,75240.27,0.0,-1.0,0.0,0.0]
[1779497175729,34.07,75247.8,0.0,-1.0,0.0,0.0]
[1779497176732,34.07,75264.22,0.0,-1.0,0.0,0.0]
[1779497177741,34.07,75273.45,0.0,-1.0,0.0,0.0]
[1779497178747,34.07,75270.71,0.0,-1.0,0.0,0.0]
[1779497182784,34.07,75264.13,0.0,-1.0,0.0,0.0]
[1779497183795,34.07,75219.7,0.0,-1.0,0.0,0.0]
[1779497188827,34.07,75218.6,0.0,-1.0,0.0,0.0]
[1779497193861,34.07,75216.8,0.0,-1.0,0.0,0.0]
[1779497196882,34.07,75222.38,0.0,-1.0,0.0,0.0]
[1779497199902,34.07,75226.08,0.0,-1.0,0.0,0.0]
[1779497202924,34.07,75221.76,0.0,-1.0,0.0,0.0]
[1779497208328,34.07,75225.12,0.0,-1.0,0.0,0.0]
[1779497214005,34.07,75227.32,0.0,-1.0,0.0,0.0]
[1779497219042,34.07,75230.6,0.0,-1.0,0.0,0.0]
[1779497224082,34.07,75235.39,0.0,-1.0,0.0,0.0]
[1779497225084,34.07,75240.59,0.0,-1.0,0.0,0.0]
[1779497226091,34.07,75238.44,0.0,-1.0,0.0,0.0]
[1779497228468,34.07,75232.95,0.0,-1.0,0.0,0.0]
[1779497234149,34.07,75239.22,0.0,-1.0,0.0,0.0]
[1779497235156,34.07,75245.55,0.0,-1.0,0.0,0.0]
[1779497236164,34.07,75247.21,0.0,-1.0,0.0,0.0]
[1779497241198,34.07,75247.57,0.0,-1.0,0.0,0.0]
[1779497244220,34.07,75253.72,0.0,-1.0,0.0,0.0]
[1779497248611,34.07,75246.3,0.0,-1.0,0.0,0.0]
[1779497250263,34.07,75239.2,0.0,-1.0,0.0,0.0]
[1779497251270,34.07,75238.25,0.0,-1.0,0.0,0.0]
[1779497256304,34.07,75237.32,0.0,-1.0,0.0,0.0]
[1779497262346,34.07,75232.92,0.0,-1.0,0.0,0.0]
[1779497267381,34.07,75233.51,0.0,-1.0,0.0,0.0]
[1779497273425,34.07,75231.83,0.0,-1.0,0.0,0.0]
[1779497277451,34.07,75226.37,0.0,-1.0,0.0,0.0]
[1779497283494,34.07,75224.84,0.0,-1.0,0.0,0.0]
[1779497288894,34.07,75226.2,0.0,-1.0,0.0,0.0]
[1779497294575,34.07,75227.37,0.0,-1.0,0.0,0.0]
[1779497299609,34.07,75230.67,0.0,-1.0,0.0,0.0]
[1779497304675,34.07,75228.39,0.0,-1.0,0.0,0.0]
[1779497307690,34.07,75222.53,0.0,-1.0,0.0,0.0]
[1779497311718,34.07,75225.01,0.0,-1.0,0.0,0.0]
[1779497315747,34.07,75235.48,0.0,-1.0,0.0,0.0]
[1779497316755,34.07,75240.73,0.0,-1.0,0.0,0.0]
[1779497317762,34.07,75242.23,0.0,-1.0,0.0,0.0]
[1779497321790,34.07,75248.49,0.0,-1.0,0.0,0.0]
[1779497326824,34.07,75250.05,0.0,-1.0,0.0,0.0]
[1779497330852,34.07,75256.78,0.0,-1.0,0.0,0.0]
[1779497335888,34.07,75256.32,0.0,-1.0,0.0,0.0]
[1779497340923,34.07,75264.35,0.0,-1.0,0.0,0.0]
[1779497342936,34.07,75265.71,0.0,-1.0,0.0,0.0]
[1779497347977,34.07,75261.67,0.0,-1.0,0.0,0.0]
[1779497353017,34.07,75260.97,0.0,-1.0,0.0,0.0]
[1779497358044,34.07,75262.54,0.0,-1.0,0.0,0.0]
[1779497363080,34.07,75262.45,0.0,-1.0,0.0,0.0]
[1779497369465,34.07,75261.81,0.0,-1.0,0.0,0.0]
[1779497375167,34.07,75261.87,0.0,-1.0,0.0,0.0]
[1779497377181,34.07,75268.57,0.0,-1.0,0.0,0.0]
[1779497379536,34.07,75272.29,0.0,-1.0,0.0,0.0]
[1779497385237,34.07,75271.3,0.0,-1.0,0.0,0.0]
[1779497390272,34.07,75271.42,0.0,-1.0,0.0,0.0]
[1779497393292,34.07,75266.28,0.0,-1.0,0.0,0.0]
[1779497395307,34.07,75263.64,0.0,-1.0,0.0,0.0]
[1779497400341,34.07,75265.48,0.0,-1.0,0.0,0.0]
[1779497405377,34.07,75269.65,0.0,-1.0,0.0,0.0]
[1779497407390,34.07,75271.87,0.0,-1.0,0.0,0.0]
[1779497412426,34.07,75267.27,0.0,-1.0,0.0,0.0]
[1779497413433,34.07,75264.62,0.0,-1.0,0.0,0.0]
[1779497418472,34.07,75263.93,0.0,-1.0,0.0,0.0]
[1779497419816,34.07,75256.84,0.0,-1.0,0.0,0.0]
[1779497421489,34.07,75256.23,0.0,-1.0,0.0,0.0]
[1779497426525,34.07,75254.92,0.0,-1.0,0.0,0.0]
[1779497429888,34.07,75260.28,0.0,-1.0,0.0,0.0]
[1779497431559,34.07,75261.56,0.0,-1.0,0.0,0.0]
[1779497436594,34.07,75262.2,0.0,-1.0,0.0,0.0]
[1779497441632,34.07,75263.1,0.0,-1.0,0.0,0.0]
[1779497446666,34.07,75263.97,0.0,-1.0,0.0,0.0]
[1779497451701,34.07,75265.75,0.0,-1.0,0.0,0.0]
[1779497456737,34.07,75265.89,0.0,-1.0,0.0,0.0]
[1779497461771,34.07,75264.82,0.0,-1.0,0.0,0.0]
[1779497466811,34.07,75264.19,0.0,-1.0,0.0,0.0]
[1779497471847,34.07,75266.88,0.0,-1.0,0.0,0.0]
[1779497476882,34.07,75269.04,0.0,-1.0,0.0,0.0]
[1779497479904,34.07,75274.79,0.0,-1.0,0.0,0.0]
[1779497481919,34.07,75276.03,0.0,-1.0,0.0,0.0]
[1779497486963,34.07,75278.37,0.0,-1.0,0.0,0.0]
[1779497493006,34.07,75279.27,0.0,-1.0,0.0,0.0]
[1779497495021,34.07,75284.49,0.0,-1.0,0.0,0.0]
[1779497500057,34.07,75284.07,0.0,-1.0,0.0,0.0]
[1779497503075,34.07,75289.25,0.0,-1.0,0.0,0.0]
[1779497505089,34.07,75291.52,0.0,-1.0,0.0,0.0]
[1779497510124,34.07,75293.32,0.0,-1.0,0.0,0.0]
[1779497515161,34.07,75295.34,0.0,-1.0,0.0,0.0]
[1779497520195,34.07,75295.84,0.0,-1.0,0.0,0.0]
[1779497525229,34.07,75295.17,0.0,-1.0,0.0,0.0]
[1779497530266,34.07,75301.02,0.0,-1.0,0.0,0.0]
[1779497531273,34.07,75302.39,0.0,-1.0,0.0,0.0]
[1779497536308,34.07,75300.55,0.0,-1.0,0.0,0.0]
[1779497540672,34.07,75294.83,0.0,-1.0,0.0,0.0]
[1779497546381,34.07,75294.77,0.0,-1.0,0.0,0.0]
[1779497549399,34.07,75286.98,0.0,-1.0,0.0,0.0]
[1779497550742,34.07,75281.79,0.0,-1.0,0.0,0.0]
[1779497552419,34.07,75276.79,0.0,-1.0,0.0,0.0]
[1779497554435,34.07,75274.71,0.0,-1.0,0.0,0.0]
[1779497559469,34.07,75270.73,0.0,-1.0,0.0,0.0]
[1779497562491,34.07,75276.26,0.0,-1.0,0.0,0.0]
[1779497567526,34.07,75279.02,0.0,-1.0,0.0,0.0]
[1779497572560,34.07,75283.24,0.0,-1.0,0.0,0.0]
[1779497577595,34.07,75284.54,0.0,-1.0,0.0,0.0]
[1779497582630,34.07,75288.14,0.0,-1.0,0.0,0.0]
[1779497586658,34.07,75293.71,0.0,-1.0,0.0,0.0]
[1779497589679,34.07,75299.73,0.0,-1.0,0.0,0.0]
[1779497594715,34.07,75299.49,0.0,-1.0,0.0,0.0]
[1779497599751,34.07,75300.23,0.0,-1.0,0.0,0.0]
[1779497604786,34.07,75302.24,0.0,-1.0,0.0,0.0]
[1779497608814,34.07,75307.7,0.0,-1.0,0.0,0.0]
[1779497613848,34.07,75309.18,0.0,-1.0,0.0,0.0]
[1779497618883,34.07,75311.15,0.0,-1.0,0.0,0.0]
[1779497623923,34.07,75310.62,0.0,-1.0,0.0,0.0]
[1779497628955,34.07,75312.12,0.0,-1.0,0.0,0.0]
[1779497631309,34.07,75318.2,0.0,-1.0,0.0,0.0]
[1779497633990,34.07,75328.2,0.0,-1.0,0.0,0.0]
[1779497636006,34.07,75328.52,0.0,-1.0,0.0,0.0]
[1779497641379,34.07,75329.42,0.0,-1.0,0.0,0.0]
[1779497647081,34.07,75333.0,0.0,-1.0,0.0,0.0]
[1779497652118,34.07,75331.77,0.0,-1.0,0.0,0.0]
[1779497656146,34.07,75326.11,0.0,-1.0,0.0,0.0]
[1779497661180,34.07,75322.98,0.0,-1.0,0.0,0.0]
[1779497666216,34.07,75322.01,0.0,-1.0,0.0,0.0]
[1779497671250,34.07,75323.33,0.0,-1.0,0.0,0.0]
[1779497676286,34.07,75323.91,0.0,-1.0,0.0,0.0]
[1779497681322,34.07,75323.07,0.0,-1.0,0.0,0.0]
[1779497686355,34.07,75323.33,0.0,-1.0,0.0,0.0]
[1779497691390,34.07,75323.28,0.0,-1.0,0.0,0.0]
[1779497693405,34.07,75293.73,0.0,-1.0,0.0,0.0]
[1779497694412,34.07,75282.71,0.0,-1.0,0.0,0.0]
[1779497695421,34.07,75282.27,0.0,-1.0,0.0,0.0]
[1779497700456,34.07,75282.38,0.0,-1.0,0.0,0.0]
[1779497703477,34.07,75276.6,0.0,-1.0,0.0,0.0]
[1779497707505,34.07,75283.32,0.0,-1.0,0.0,0.0]
[1779497712541,34.07,75282.7,0.0,-1.0,0.0,0.0]
[1779497717576,34.07,75282.28,0.0,-1.0,0.0,0.0]
[1779497721606,34.07,75287.63,0.0,-1.0,0.0,0.0]
[1779497722612,34.07,75293.86,0.0,-1.0,0.0,0.0]
[1779497723619,34.07,75297.12,0.0,-1.0,0.0,0.0]
[1779497728654,34.07,75298.8,0.0,-1.0,0.0,0.0]
[1779497733689,34.07,75302.54,0.0,-1.0,0.0,0.0]
[1779497738729,34.07,75302.53,0.0,-1.0,0.0,0.0]
[1779497743764,34.07,75302.25,0.0,-1.0,0.0,0.0]
[1779497748798,34.07,75305.63,0.0,-1.0,0.0,0.0]
[1779497753834,34.07,75305.14,0.0,-1.0,0.0,0.0]
[1779497758868,34.07,75301.7,0.0,-1.0,0.0,0.0]
[1779497763903,34.07,75305.08,0.0,-1.0,0.0,0.0]
[1779497768938,34.07,75307.45,0.0,-1.0,0.0,0.0]
[1779497773974,34.07,75309.52,0.0,-1.0,0.0,0.0]
[1779497779008,34.07,75306.7,0.0,-1.0,0.0,0.0]
[1779497781031,34.07,75302.71,0.0,-1.0,0.0,0.0]
[1779497786067,34.07,75303.63,0.0,-1.0,0.0,0.0]
[1779497791101,34.07,75303.55,0.0,-1.0,0.0,0.0]
[1779497796139,34.07,75300.68,0.0,-1.0,0.0,0.0]
[1779497801177,34.07,75300.53,0.0,-1.0,0.0,0.0]
[1779497806211,34.07,75304.39,0.0,-1.0,0.0,0.0]
[1779497808225,34.07,75306.19,0.0,-1.0,0.0,0.0]
[1779497813261,34.07,75306.42,0.0,-1.0,0.0,0.0]
[1779497818296,34.07,75305.63,0.0,-1.0,0.0,0.0]
[1779497824338,34.07,75306.31,0.0,-1.0,0.0,0.0]
[1779497830380,34.07,75306.12,0.0,-1.0,0.0,0.0]
[1779497835415,34.07,75306.39,0.0,-1.0,0.0,0.0]
[1779497840449,34.07,75306.85,0.0,-1.0,0.0,0.0]
[1779497846492,34.07,75307.61,0.0,-1.0,0.0,0.0]
[1779497854547,34.07,75307.66,0.0,-1.0,0.0,0.0]
[1779497859585,34.07,75306.89,0.0,-1.0,0.0,0.0]
[1779497864620,34.07,75306.86,0.0,-1.0,0.0,0.0]
[1779497867973,34.07,75311.91,0.0,-1.0,0.0,0.0]
[1779497870661,34.07,75314.05,0.0,-1.0,0.0,0.0]
[1779497875696,34.07,75314.42,0.0,-1.0,0.0,0.0]
[1779497880731,34.07,75312.24,0.0,-1.0,0.0,0.0]
[1779497885766,34.07,75312.97,0.0,-1.0,0.0,0.0]
[1779497891808,34.07,75311.31,0.0,-1.0,0.0,0.0]
[1779497896845,34.07,75313.89,0.0,-1.0,0.0,0.0]
[1779497901878,34.07,75315.63,0.0,-1.0,0.0,0.0]
[1779497906913,34.07,75316.79,0.0,-1.0,0.0,0.0]
[1779497911948,34.07,75318.52,0.0,-1.0,0.0,0.0]
[1779497916995,34.07,75318.38,0.0,-1.0,0.0,0.0]
[1779497922031,34.07,75318.08,0.0,-1.0,0.0,0.0]
[1779497927066,34.07,75318.07,0.0,-1.0,0.0,0.0]
[1779497932101,34.07,75309.78,0.0,-1.0,0.0,0.0]
[1779497934115,34.07,75309.05,0.0,-1.0,0.0,0.0]
[1779497939152,34.07,75309.36,0.0,-1.0,0.0,0.0]
[1779497947207,34.07,75310.17,0.0,-1.0,0.0,0.0]
[1779497952241,34.07,75314.32,0.0,-1.0,0.0,0.0]
[1779497957276,34.07,75313.2,0.0,-1.0,0.0,0.0]
[1779497964326,34.07,75311.13,0.0,-1.0,0.0,0.0]
[1779497969361,34.07,75308.31,0.0,-1.0,0.0,0.0]
[1779497974396,34.07,75307.91,0.0,-1.0,0.0,0.0]
[1779497979431,34.07,75307.56,0.0,-1.0,0.0,0.0]
[1779497985473,34.07,75308.66,0.0,-1.0,0.0,0.0]
[1779497992522,34.07,75307.75,0.0,-1.0,0.0,0.0]
[1779497995547,34.07,75277.29,0.0,-1.0,0.0,0.0]
[1779497996554,34.07,75268.84,0.0,-1.0,0.0,0.0]
[1779497997560,34.07,75268.08,0.0,-1.0,0.0,0.0]
[1779498002596,34.07,75270.65,0.0,-1.0,0.0,0.0]
[1779498004610,34.07,75275.87,0.0,-1.0,0.0,0.0]
[1779498009658,34.07,75278.91,0.0,-1.0,0.0,0.0]
[1779498011671,34.07,75294.27,0.0,-1.0,0.0,0.0]
[1779498012678,34.07,75300.02,0.0,-1.0,0.0,0.0]
[1779498013686,34.07,75299.47,0.0,-1.0,0.0,0.0]
[1779498018722,34.07,75301.8,0.0,-1.0,0.0,0.0]
[1779498023756,34.07,75305.03,0.0,-1.0,0.0,0.0]
[1779498028792,34.07,75310.74,0.0,-1.0,0.0,0.0]
[1779498029799,34.07,75317.2,0.0,-1.0,0.0,0.0]
[1779498030808,34.07,75317.15,0.0,-1.0,0.0,0.0]
[1779498035841,34.07,75317.85,0.0,-1.0,0.0,0.0]
[1779498040875,34.07,75319.82,0.0,-1.0,0.0,0.0]
[1779498043900,34.07,75326.31,0.0,-1.0,0.0,0.0]
[1779498045912,34.07,75327.71,0.0,-1.0,0.0,0.0]
[1779498048936,34.07,75333.86,0.0,-1.0,0.0,0.0]
[1779498050954,34.07,75339.56,0.0,-1.0,0.0,0.0]
[1779498055990,34.07,75334.34,0.0,-1.0,0.0,0.0]
[1779498061024,34.07,75338.68,0.0,-1.0,0.0,0.0]
[1779498064045,34.07,75343.79,0.0,-1.0,0.0,0.0]
[1779498067066,34.07,75354.82,0.0,-1.0,0.0,0.0]
[1779498069080,34.07,75360.06,0.0,-1.0,0.0,0.0]
[1779498074116,34.07,75364.84,0.0,-1.0,0.0,0.0]
[1779498079151,34.07,75363.98,0.0,-1.0,0.0,0.0]
[1779498084186,34.07,75377.83,0.0,-1.0,0.0,0.0]
[1779498089223,34.07,75373.8,0.0,-1.0,0.0,0.0]
[1779498090231,34.07,75368.87,0.0,-1.0,0.0,0.0]
[1779498092244,34.07,75371.0,0.0,-1.0,0.0,0.0]
[1779498096585,34.07,75378.43,0.0,-1.0,0.0,0.0]
[1779498100300,34.07,75373.02,0.0,-1.0,0.0,0.0]
[1779498105337,34.07,75372.14,0.0,-1.0,0.0,0.0]
[1779498110371,34.07,75368.02,0.0,-1.0,0.0,0.0]
[1779498115406,34.07,75371.92,0.0,-1.0,0.0,0.0]
[1779498120443,34.07,75373.69,0.0,-1.0,0.0,0.0]
[1779498125478,34.07,75372.75,0.0,-1.0,0.0,0.0]
[1779498126797,34.07,75378.97,0.0,-1.0,0.0,0.0]
[1779498132526,34.07,75378.48,0.0,-1.0,0.0,0.0]
[1779498137560,34.07,75381.62,0.0,-1.0,0.0,0.0]
[1779498142595,34.07,75379.89,0.0,-1.0,0.0,0.0]
[1779498145616,34.07,75378.08,0.0,-1.0,0.0,0.0]
[1779498150654,34.07,75377.93,0.0,-1.0,0.0,0.0]
[1779498155687,34.07,75376.38,0.0,-1.0,0.0,0.0]
[1779498160725,34.07,75377.66,0.0,-1.0,0.0,0.0]
[1779498164753,34.07,75383.96,0.0,-1.0,0.0,0.0]
[1779498169788,34.07,75385.07,0.0,-1.0,0.0,0.0]
[1779498172809,34.07,75390.28,0.0,-1.0,0.0,0.0]
[1779498175830,34.07,75396.16,0.0,-1.0,0.0,0.0]
[1779498178852,34.07,75407.77,0.0,-1.0,0.0,0.0]
[1779498183885,34.07,75406.63,0.0,-1.0,0.0,0.0]
[1779498188922,34.07,75409.1,0.0,-1.0,0.0,0.0]
[1779498193956,34.07,75411.1,0.0,-1.0,0.0,0.0]
[1779498195971,34.07,75402.95,0.0,-1.0,0.0,0.0]
[1779498201006,34.07,75398.89,0.0,-1.0,0.0,0.0]
[1779498206041,34.07,75398.72,0.0,-1.0,0.0,0.0]
[1779498212082,34.07,75395.34,0.0,-1.0,0.0,0.0]
[1779498217438,34.07,75396.22,0.0,-1.0,0.0,0.0]
[1779498223161,34.07,75394.53,0.0,-1.0,0.0,0.0]
[1779498228196,34.07,75392.07,0.0,-1.0,0.0,0.0]
[1779498233233,34.07,75396.23,0.0,-1.0,0.0,0.0]
[1779498239275,34.07,75399.38,0.0,-1.0,0.0,0.0]
[1779498244312,34.07,75394.92,0.0,-1.0,0.0,0.0]
[1779498249348,34.07,75398.44,0.0,-1.0,0.0,0.0]
[1779498254383,34.07,75402.83,0.0,-1.0,0.0,0.0]
[1779498259418,34.07,75399.95,0.0,-1.0,0.0,0.0]
[1779498264452,34.07,75398.94,0.0,-1.0,0.0,0.0]
[1779498269489,34.07,75398.64,0.0,-1.0,0.0,0.0]
[1779498274522,34.07,75399.51,0.0,-1.0,0.0,0.0]
[1779498277862,34.07,75404.18,0.0,-1.0,0.0,0.0]
[1779498283586,34.07,75399.55,0.0,-1.0,0.0,0.0]
[1779498290954,34.07,75399.12,0.0,-1.0,0.0,0.0]
[1779498296676,34.07,75399.32,0.0,-1.0,0.0,0.0]
[1779498301035,34.07,75392.1,0.0,-1.0,0.0,0.0]
[1779498304732,34.07,75389.24,0.0,-1.0,0.0,0.0]
[1779498309767,34.07,75388.41,0.0,-1.0,0.0,0.0]
[1779498311782,34.07,75380.39,0.0,-1.0,0.0,0.0]
[1779498312788,34.07,75379.83,0.0,-1.0,0.0,0.0]
[1779498320845,34.07,75378.35,0.0,-1.0,0.0,0.0]
[1779498325879,34.07,75374.61,0.0,-1.0,0.0,0.0]
[1779498330914,34.07,75374.03,0.0,-1.0,0.0,0.0]
[1779498338976,34.07,75373.49,0.0,-1.0,0.0,0.0]
[1779498344100,34.07,75378.6,0.0,-1.0,0.0,0.0]
[1779498346045,34.07,75390.5,0.0,-1.0,0.0,0.0]
[1779498347050,34.07,75389.78,0.0,-1.0,0.0,0.0]
[1779498352085,34.07,75389.7,0.0,-1.0,0.0,0.0]
[1779498357121,34.07,75385.67,0.0,-1.0,0.0,0.0]
[1779498364170,34.07,75384.62,0.0,-1.0,0.0,0.0]
[1779498366184,34.07,75378.98,0.0,-1.0,0.0,0.0]
[1779498371528,34.07,75377.05,0.0,-1.0,0.0,0.0]
[1779498377265,34.07,75373.57,0.0,-1.0,0.0,0.0]
[1779498384310,34.07,75374.83,0.0,-1.0,0.0,0.0]
[1779498389346,34.07,75374.77,0.0,-1.0,0.0,0.0]
[1779498393374,34.07,75369.76,0.0,-1.0,0.0,0.0]
[1779498398411,34.07,75367.6,0.0,-1.0,0.0,0.0]
[1779498399725,34.07,75373.31,0.0,-1.0,0.0,0.0]
[1779498401429,34.07,75377.26,0.0,-1.0,0.0,0.0]
[1779498406465,34.07,75379.23,0.0,-1.0,0.0,0.0]
[1779498411499,34.07,75380.51,0.0,-1.0,0.0,0.0]
[1779498416535,34.07,75382.39,0.0,-1.0,0.0,0.0]
[1779498421569,34.07,75385.17,0.0,-1.0,0.0,0.0]
[1779498427613,34.07,75384.51,0.0,-1.0,0.0,0.0]
[1779498429945,34.07,75391.56,0.0,-1.0,0.0,0.0]
[1779498431647,34.07,75393.52,0.0,-1.0,0.0,0.0]
[1779498434661,34.07,75396.1,0.0,-1.0,0.0,0.0]
[1779498440018,34.07,75400.07,0.0,-1.0,0.0,0.0]
[1779498445742,34.07,75399.24,0.0,-1.0,0.0,0.0]
[1779498450776,34.07,75399.46,0.0,-1.0,0.0,0.0]
[1779498455813,34.07,75398.97,0.0,-1.0,0.0,0.0]
[1779498460848,34.07,75399.54,0.0,-1.0,0.0,0.0]
[1779498465883,34.07,75398.19,0.0,-1.0,0.0,0.0]
[1779498472931,34.07,75402.04,0.0,-1.0,0.0,0.0]
[1779498477966,34.07,75404.39,0.0,-1.0,0.0,0.0]
[1779498483001,34.07,75404.58,0.0,-1.0,0.0,0.0]
[1779498488040,34.07,75406.08,0.0,-1.0,0.0,0.0]
[1779498496096,34.07,75406.2,0.0,-1.0,0.0,0.0]
[1779498501130,34.07,75406.36,0.0,-1.0,0.0,0.0]
[1779498508181,34.07,75406.62,0.0,-1.0,0.0,0.0]
[1779498513218,34.07,75406.56,0.0,-1.0,0.0,0.0]
[1779498518252,34.07,75409.47,0.0,-1.0,0.0,0.0]
[1779498525302,34.07,75409.33,0.0,-1.0,0.0,0.0]
[1779498530649,34.07,75408.43,0.0,-1.0,0.0,0.0]
[1779498536378,34.07,75408.24,0.0,-1.0,0.0,0.0]
[1779498541413,34.07,75408.11,0.0,-1.0,0.0,0.0]
[1779498545442,34.07,75413.31,0.0,-1.0,0.0,0.0]
[1779498550789,34.07,75413.29,0.0,-1.0,0.0,0.0]
[1779498556520,34.07,75413.64,0.0,-1.0,0.0,0.0]
[1779498561557,34.07,75415.06,0.0,-1.0,0.0,0.0]
[1779498566591,34.07,75418.08,0.0,-1.0,0.0,0.0]
[1779498571627,34.07,75417.27,0.0,-1.0,0.0,0.0]
[1779498576661,34.07,75418.12,0.0,-1.0,0.0,0.0]
[1779498581697,34.07,75421.34,0.0,-1.0,0.0,0.0]
[1779498586732,34.07,75423.37,0.0,-1.0,0.0,0.0]
[1779498591766,34.07,75424.29,0.0,-1.0,0.0,0.0]
[1779498596801,34.07,75425.17,0.0,-1.0,0.0,0.0]
[1779498601842,34.07,75422.84,0.0,-1.0,0.0,0.0]
[1779498602847,34.07,75409.91,0.0,-1.0,0.0,0.0]
[1779498603864,34.07,75403.64,0.0,-1.0,0.0,0.0]
[1779498605876,34.07,75396.29,0.0,-1.0,0.0,0.0]
[1779498607891,34.07,75401.63,0.0,-1.0,0.0,0.0]
[1779498611209,34.07,75388.76,0.0,-1.0,0.0,0.0]
[1779498611920,34.07,75388.76,0.0,-1.0,0.0,0.0]
[1779498616956,34.07,75393.54,0.0,-1.0,0.0,0.0]
[1779498618968,34.07,75400.19,0.0,-1.0,0.0,0.0]
[1779498619977,34.07,75405.91,0.0,-1.0,0.0,0.0]
[1779498621283,34.07,75408.76,0.0,-1.0,0.0,0.0]
[1779498627025,34.07,75408.76,0.0,-1.0,0.0,0.0]
[1779498632061,34.07,75407.63,0.0,-1.0,0.0,0.0]
[1779498637097,34.07,75408.72,0.0,-1.0,0.0,0.0]
[1779498642132,34.07,75408.66,0.0,-1.0,0.0,0.0]
[1779498647168,34.07,75409.42,0.0,-1.0,0.0,0.0]
[1779498652204,34.07,75405.91,0.0,-1.0,0.0,0.0]
[1779498657239,34.07,75405.97,0.0,-1.0,0.0,0.0]
[1779498662276,34.07,75404.89,0.0,-1.0,0.0,0.0]
[1779498668319,34.07,75404.58,0.0,-1.0,0.0,0.0]
[1779498670333,34.07,75410.47,0.0,-1.0,0.0,0.0]
[1779498675368,34.07,75407.82,0.0,-1.0,0.0,0.0]
[1779498680402,34.07,75407.5,0.0,-1.0,0.0,0.0]
[1779498685438,34.07,75407.64,0.0,-1.0,0.0,0.0]
[1779498691779,34.07,75407.28,0.0,-1.0,0.0,0.0]
[1779498697523,34.07,75407.37,0.0,-1.0,0.0,0.0]
[1779498702559,34.07,75404.72,0.0,-1.0,0.0,0.0]
[1779498703564,34.07,75398.74,0.0,-1.0,0.0,0.0]
[1779498704572,34.07,75396.08,0.0,-1.0,0.0,0.0]
[1779498711920,34.07,75393.23,0.0,-1.0,0.0,0.0]
[1779498716657,34.07,75388.01,0.0,-1.0,0.0,0.0]
[1779498718670,34.07,75384.68,0.0,-1.0,0.0,0.0]
[1779498721989,34.07,75377.41,0.0,-1.0,0.0,0.0]
[1779498727732,34.07,75377.32,0.0,-1.0,0.0,0.0]
[1779498732768,34.07,75377.85,0.0,-1.0,0.0,0.0]
[1779498736087,34.07,75370.1,0.0,-1.0,0.0,0.0]
[1779498738810,34.07,75369.05,0.0,-1.0,0.0,0.0]
[1779498743846,34.07,75364.97,0.0,-1.0,0.0,0.0]
[1779498748884,34.07,75365.88,0.0,-1.0,0.0,0.0]
[1779498749893,34.07,75359.85,0.0,-1.0,0.0,0.0]
[1779498751906,34.07,75369.67,0.0,-1.0,0.0,0.0]
[1779498756940,34.07,75374.24,0.0,-1.0,0.0,0.0]
[1779498762984,34.07,75376.93,0.0,-1.0,0.0,0.0]
[1779498769025,34.07,75377.72,0.0,-1.0,0.0,0.0]
[1779498774060,34.07,75376.72,0.0,-1.0,0.0,0.0]
[1779498779095,34.07,75377.23,0.0,-1.0,0.0,0.0]
[1779498784129,34.07,75377.26,0.0,-1.0,0.0,0.0]
[1779498786439,34.07,75366.23,0.0,-1.0,0.0,0.0]
[1779498787151,34.07,75366.3,0.0,-1.0,0.0,0.0]
[1779498791179,34.07,75360.17,0.0,-1.0,0.0,0.0]
[1779498792186,34.07,75360.11,0.0,-1.0,0.0,0.0]
[1779498794199,34.07,75349.33,0.0,-1.0,0.0,0.0]
[1779498795207,34.07,75346.69,0.0,-1.0,0.0,0.0]
[1779498798228,34.07,75341.02,0.0,-1.0,0.0,0.0]
[1779498803263,34.07,75338.85,0.0,-1.0,0.0,0.0]
[1779498808298,34.07,75338.25,0.0,-1.0,0.0,0.0]
[1779498813333,34.07,75337.53,0.0,-1.0,0.0,0.0]
[1779498815347,34.07,75332.34,0.0,-1.0,0.0,0.0]
[1779498820382,34.07,75329.85,0.0,-1.0,0.0,0.0]
[1779498825418,34.07,75329.63,0.0,-1.0,0.0,0.0]
[1779498829445,34.07,75320.87,0.0,-1.0,0.0,0.0]
[1779498831460,34.07,75319.94,0.0,-1.0,0.0,0.0]
[1779498834482,34.07,75323.92,0.0,-1.0,0.0,0.0]
[1779498839514,34.07,75320.67,0.0,-1.0,0.0,0.0]
[1779498841528,34.07,75328.11,0.0,-1.0,0.0,0.0]
[1779498845556,34.07,75335.37,0.0,-1.0,0.0,0.0]
[1779498847570,34.07,75337.2,0.0,-1.0,0.0,0.0]
[1779498849585,34.07,75343.05,0.0,-1.0,0.0,0.0]
[1779498854619,34.07,75344.27,0.0,-1.0,0.0,0.0]
[1779498859678,34.07,75342.85,0.0,-1.0,0.0,0.0]
[1779498865712,34.07,75338.4,0.0,-1.0,0.0,0.0]
[1779498872762,34.07,75337.56,0.0,-1.0,0.0,0.0]
[1779498877798,34.07,75332.77,0.0,-1.0,0.0,0.0]
[1779498882832,34.07,75328.65,0.0,-1.0,0.0,0.0]
[1779498888874,34.07,75328.04,0.0,-1.0,0.0,0.0]
[1779498893910,34.07,75328.78,0.0,-1.0,0.0,0.0]
[1779498895923,34.07,75337.17,0.0,-1.0,0.0,0.0]
[1779498897216,34.07,75337.91,0.0,-1.0,0.0,0.0]
[1779498902974,34.07,75336.29,0.0,-1.0,0.0,0.0]
[1779498908011,34.07,75338.35,0.0,-1.0,0.0,0.0]
[1779498913043,34.07,75339.89,0.0,-1.0,0.0,0.0]
[1779498918080,34.07,75340.73,0.0,-1.0,0.0,0.0]
[1779498923114,34.07,75343.78,0.0,-1.0,0.0,0.0]
[1779498925127,34.07,75348.68,0.0,-1.0,0.0,0.0]
[1779498930164,34.07,75343.37,0.0,-1.0,0.0,0.0]
[1779498932176,34.07,75337.8,0.0,-1.0,0.0,0.0]
[1779498937506,34.07,75333.9,0.0,-1.0,0.0,0.0]
[1779498939227,34.07,75330.58,0.0,-1.0,0.0,0.0]
[1779498944555,34.07,75329.23,0.0,-1.0,0.0,0.0]
[1779498950303,34.07,75330.97,0.0,-1.0,0.0,0.0]
[1779498955338,34.07,75331.48,0.0,-1.0,0.0,0.0]
[1779498960375,34.07,75331.37,0.0,-1.0,0.0,0.0]
[1779498964696,34.07,75336.5,0.0,-1.0,0.0,0.0]
[1779498967425,34.07,75342.09,0.0,-1.0,0.0,0.0]
[1779498969439,34.07,75346.13,0.0,-1.0,0.0,0.0]
[1779498974768,34.07,75347.78,0.0,-1.0,0.0,0.0]
[1779498980520,34.07,75347.4,0.0,-1.0,0.0,0.0]
[1779498985550,34.07,75347.88,0.0,-1.0,0.0,0.0]
[1779498991594,34.07,75347.73,0.0,-1.0,0.0,0.0]
[1779498992602,34.07,75341.22,0.0,-1.0,0.0,0.0]
[1779498993610,34.07,75340.31,0.0,-1.0,0.0,0.0]
[1779498998646,34.07,75335.15,0.0,-1.0,0.0,0.0]
[1779499000660,34.07,75341.08,0.0,-1.0,0.0,0.0]
[1779499005695,34.07,75341.77,0.0,-1.0,0.0,0.0]
[1779499010730,34.07,75343.45,0.0,-1.0,0.0,0.0]
[1779499014757,34.07,75337.92,0.0,-1.0,0.0,0.0]
[1779499019793,34.07,75336.86,0.0,-1.0,0.0,0.0]
[1779499023823,34.07,75331.66,0.0,-1.0,0.0,0.0]
[1779499025835,34.07,75327.84,0.0,-1.0,0.0,0.0]
[1779499030870,34.07,75325.52,0.0,-1.0,0.0,0.0]
[1779499035905,34.07,75321.07,0.0,-1.0,0.0,0.0]
[1779499040941,34.07,75320.73,0.0,-1.0,0.0,0.0]
[1779499045260,34.07,75315.65,0.0,-1.0,0.0,0.0]
[1779499051011,34.07,75314.0,0.0,-1.0,0.0,0.0]
[1779499061081,34.07,75313.4,0.0,-1.0,0.0,0.0]
[1779499063096,34.07,75306.52,0.0,-1.0,0.0,0.0]
[1779499064103,34.07,75299.15,0.0,-1.0,0.0,0.0]
[1779499065399,34.07,75289.3,0.0,-1.0,0.0,0.0]
[1779499069140,34.07,75286.17,0.0,-1.0,0.0,0.0]
[1779499073166,34.07,75295.69,0.0,-1.0,0.0,0.0]
[1779499074172,34.07,75298.1,0.0,-1.0,0.0,0.0]
[1779499079207,34.07,75298.35,0.0,-1.0,0.0,0.0]
[1779499084242,34.07,75297.65,0.0,-1.0,0.0,0.0]
[1779499085539,34.07,75309.45,0.0,-1.0,0.0,0.0]
[1779499086260,34.07,75309.45,0.0,-1.0,0.0,0.0]
[1779499088275,34.07,75315.41,0.0,-1.0,0.0,0.0]
[1779499093310,34.07,75317.58,0.0,-1.0,0.0,0.0]
[1779499105685,34.07,75321.58,0.0,-1.0,0.0,0.0]
[1779499111435,34.07,75323.9,0.0,-1.0,0.0,0.0]
[1779499116471,34.07,75327.59,0.0,-1.0,0.0,0.0]
[1779499121506,34.07,75333.5,0.0,-1.0,0.0,0.0]
[1779499126540,34.07,75334.98,0.0,-1.0,0.0,0.0]
[1779499131575,34.07,75334.45,0.0,-1.0,0.0,0.0]
[1779499136611,34.07,75335.47,0.0,-1.0,0.0,0.0]
[1779499141645,34.07,75343.55,0.0,-1.0,0.0,0.0]
[1779499142653,34.07,75344.34,0.0,-1.0,0.0,0.0]
[1779499145970,34.07,75350.34,0.0,-1.0,0.0,0.0]
[1779499149702,34.07,75353.46,0.0,-1.0,0.0,0.0]
[1779499151716,34.07,75357.73,0.0,-1.0,0.0,0.0]
[1779499156751,34.07,75359.42,0.0,-1.0,0.0,0.0]
[1779499158764,34.07,75363.52,0.0,-1.0,0.0,0.0]
[1779499163799,34.07,75366.04,0.0,-1.0,0.0,0.0]
[1779499166821,34.07,75369.75,0.0,-1.0,0.0,0.0]
[1779499171855,34.07,75371.83,0.0,-1.0,0.0,0.0]
[1779499176892,34.07,75373.63,0.0,-1.0,0.0,0.0]
[1779499180931,34.07,75379.48,0.0,-1.0,0.0,0.0]
[1779499181932,34.07,75382.27,0.0,-1.0,0.0,0.0]
[1779499183961,34.07,75384.71,0.0,-1.0,0.0,0.0]
[1779499188981,34.07,75382.88,0.0,-1.0,0.0,0.0]
[1779499194017,34.07,75391.07,0.0,-1.0,0.0,0.0]
[1779499199051,34.07,75391.24,0.0,-1.0,0.0,0.0]
[1779499204085,34.07,75383.14,0.0,-1.0,0.0,0.0]
[1779499209123,34.07,75384.0,0.0,-1.0,0.0,0.0]
[1779499210130,34.07,75395.03,0.0,-1.0,0.0,0.0]
[1779499211136,34.07,75396.01,0.0,-1.0,0.0,0.0]
[1779499214157,34.07,75401.35,0.0,-1.0,0.0,0.0]
[1779499219193,34.07,75399.84,0.0,-1.0,0.0,0.0]
[1779499223221,34.07,75405.16,0.0,-1.0,0.0,0.0]
[1779499225235,34.07,75407.98,0.0,-1.0,0.0,0.0]
[1779499230269,34.07,75408.16,0.0,-1.0,0.0,0.0]
[1779499235306,34.07,75407.58,0.0,-1.0,0.0,0.0]
[1779499240340,34.07,75411.48,0.0,-1.0,0.0,0.0]
[1779499245376,34.07,75414.08,0.0,-1.0,0.0,0.0]
[1779499250411,34.07,75410.26,0.0,-1.0,0.0,0.0]
[1779499255444,34.07,75410.15,0.0,-1.0,0.0,0.0]
[1779499260480,34.07,75410.17,0.0,-1.0,0.0,0.0]
[1779499265514,34.07,75410.6,0.0,-1.0,0.0,0.0]
[1779499270549,34.07,75410.38,0.0,-1.0,0.0,0.0]
[1779499275584,34.07,75411.97,0.0,-1.0,0.0,0.0]
[1779499280620,34.07,75412.52,0.0,-1.0,0.0,0.0]
[1779499285655,34.07,75409.12,0.0,-1.0,0.0,0.0]
[1779499289682,34.07,75404.11,0.0,-1.0,0.0,0.0]
[1779499294717,34.07,75404.49,0.0,-1.0,0.0,0.0]
[1779499299756,34.07,75405.43,0.0,-1.0,0.0,0.0]
[1779499304788,34.07,75404.94,0.0,-1.0,0.0,0.0]
[1779499309823,34.07,75404.74,0.0,-1.0,0.0,0.0]
[1779499314862,34.07,75404.2,0.0,-1.0,0.0,0.0]
[1779499319896,34.07,75404.04,0.0,-1.0,0.0,0.0]
[1779499325939,34.07,75404.01,0.0,-1.0,0.0,0.0]
[1779499331980,34.07,75404.19,0.0,-1.0,0.0,0.0]
[1779499337016,34.07,75404.66,0.0,-1.0,0.0,0.0]
[1779499342052,34.07,75404.26,0.0,-1.0,0.0,0.0]
[1779499348094,34.07,75404.33,0.0,-1.0,0.0,0.0]
[1779499354135,34.07,75403.82,0.0,-1.0,0.0,0.0]
[1779499359170,34.07,75403.24,0.0,-1.0,0.0,0.0]
[1779499364206,34.07,75400.64,0.0,-1.0,0.0,0.0]
[1779499369242,34.07,75400.61,0.0,-1.0,0.0,0.0]
[1779499377584,34.07,75401.96,0.0,-1.0,0.0,0.0]
[1779499386361,34.07,75401.29,0.0,-1.0,0.0,0.0]
[1779499394416,34.07,75402.3,0.0,-1.0,0.0,0.0]
[1779499399452,34.07,75401.02,0.0,-1.0,0.0,0.0]
[1779499404486,34.07,75400.74,0.0,-1.0,0.0,0.0]
[1779499409522,34.07,75401.43,0.0,-1.0,0.0,0.0]
[1779499417865,34.07,75401.95,0.0,-1.0,0.0,0.0]
[1779499423621,34.07,75402.75,0.0,-1.0,0.0,0.0]
[1779499428654,34.07,75403.1,0.0,-1.0,0.0,0.0]
[1779499434699,34.07,75403.61,0.0,-1.0,0.0,0.0]
[1779499439733,34.07,75403.87,0.0,-1.0,0.0,0.0]
[1779499444767,34.07,75402.53,0.0,-1.0,0.0,0.0]
[1779499449802,34.07,75402.59,0.0,-1.0,0.0,0.0]
[1779499454837,34.07,75398.6,0.0,-1.0,0.0,0.0]
[1779499455845,34.07,75389.31,0.0,-1.0,0.0,0.0]
[1779499463900,34.07,75386.65,0.0,-1.0,0.0,0.0]
[1779499468936,34.07,75391.15,0.0,-1.0,0.0,0.0]
[1779499470950,34.07,75388.11,0.0,-1.0,0.0,0.0]
[1779499472964,34.07,75386.32,0.0,-1.0,0.0,0.0]
[1779499476992,34.07,75381.79,0.0,-1.0,0.0,0.0]
[1779499482028,34.07,75381.38,0.0,-1.0,0.0,0.0]
[1779499487062,34.07,75384.81,0.0,-1.0,0.0,0.0]
[1779499492097,34.07,75383.96,0.0,-1.0,0.0,0.0]
[1779499497132,34.07,75383.87,0.0,-1.0,0.0,0.0]
[1779499506196,34.07,75383.35,0.0,-1.0,0.0,0.0]
[1779499511233,34.07,75383.58,0.0,-1.0,0.0,0.0]
[1779499516266,34.07,75383.96,0.0,-1.0,0.0,0.0]
[1779499521304,34.07,75388.1,0.0,-1.0,0.0,0.0]
[1779499526336,34.07,75391.45,0.0,-1.0,0.0,0.0]
[1779499531371,34.07,75390.99,0.0,-1.0,0.0,0.0]
[1779499536405,34.07,75392.3,0.0,-1.0,0.0,0.0]
[1779499542447,34.07,75392.07,0.0,-1.0,0.0,0.0]
[1779499548489,34.07,75392.48,0.0,-1.0,0.0,0.0]
[1779499550794,34.07,75381.39,0.0,-1.0,0.0,0.0]
[1779499552518,34.07,75379.48,0.0,-1.0,0.0,0.0]
[1779499557565,34.07,75381.98,0.0,-1.0,0.0,0.0]
[1779499565620,34.07,75381.9,0.0,-1.0,0.0,0.0]
[1779499570935,34.07,75381.56,0.0,-1.0,0.0,0.0]
[1779499576698,34.07,75380.12,0.0,-1.0,0.0,0.0]
[1779499579719,34.07,75375.88,0.0,-1.0,0.0,0.0]
[1779499584754,34.07,75377.74,0.0,-1.0,0.0,0.0]
[1779499591080,34.07,75385.81,0.0,-1.0,0.0,0.0]
[1779499592810,34.07,75385.34,0.0,-1.0,0.0,0.0]
[1779499597844,34.07,75383.21,0.0,-1.0,0.0,0.0]
[1779499601150,34.07,75389.3,0.0,-1.0,0.0,0.0]
[1779499602879,34.07,75390.05,0.0,-1.0,0.0,0.0]
[1779499607915,34.07,75387.23,0.0,-1.0,0.0,0.0]
[1779499612949,34.07,75387.35,0.0,-1.0,0.0,0.0]
[1779499617984,34.07,75386.44,0.0,-1.0,0.0,0.0]
[1779499623019,34.07,75385.89,0.0,-1.0,0.0,0.0]
[1779499629061,34.07,75386.57,0.0,-1.0,0.0,0.0]
[1779499634096,34.07,75386.62,0.0,-1.0,0.0,0.0]
[1779499639132,34.07,75387.15,0.0,-1.0,0.0,0.0]
[1779499648196,34.07,75387.73,0.0,-1.0,0.0,0.0]
[1779499653232,34.07,75388.29,0.0,-1.0,0.0,0.0]
[1779499658266,34.07,75387.84,0.0,-1.0,0.0,0.0]
[1779499660281,34.07,75382.36,0.0,-1.0,0.0,0.0]
[1779499665317,34.07,75379.58,0.0,-1.0,0.0,0.0]
[1779499670350,34.07,75382.32,0.0,-1.0,0.0,0.0]
[1779499676394,34.07,75382.5,0.0,-1.0,0.0,0.0]
[1779499682453,34.07,75381.71,0.0,-1.0,0.0,0.0]
[1779499688495,34.07,75378.56,0.0,-1.0,0.0,0.0]
[1779499693532,34.07,75376.94,0.0,-1.0,0.0,0.0]
[1779499698566,34.07,75376.98,0.0,-1.0,0.0,0.0]
[1779499703600,34.07,75376.93,0.0,-1.0,0.0,0.0]
[1779499708635,34.07,75373.03,0.0,-1.0,0.0,0.0]
[1779499718703,34.07,75372.98,0.0,-1.0,0.0,0.0]
[1779499723741,34.07,75374.49,0.0,-1.0,0.0,0.0]
[1779499730789,34.07,75374.3,0.0,-1.0,0.0,0.0]
[1779499735824,34.07,75369.92,0.0,-1.0,0.0,0.0]
[1779499740860,34.07,75370.89,0.0,-1.0,0.0,0.0]
[1779499745896,34.07,75372.42,0.0,-1.0,0.0,0.0]
[1779499746908,34.07,75377.51,0.0,-1.0,0.0,0.0]
[1779499747913,34.07,75383.12,0.0,-1.0,0.0,0.0]
[1779499748923,34.07,75383.97,0.0,-1.0,0.0,0.0]
[1779499753952,34.07,75383.19,0.0,-1.0,0.0,0.0]
[1779499759993,34.07,75382.82,0.0,-1.0,0.0,0.0]
[1779499765035,34.07,75388.02,0.0,-1.0,0.0,0.0]
[1779499770066,34.07,75387.54,0.0,-1.0,0.0,0.0]
[1779499775101,34.07,75388.89,0.0,-1.0,0.0,0.0]
[1779499780135,34.07,75390.8,0.0,-1.0,0.0,0.0]
[1779499785171,34.07,75390.52,0.0,-1.0,0.0,0.0]
[1779499787184,34.07,75396.05,0.0,-1.0,0.0,0.0]
[1779499792485,34.07,75395.97,0.0,-1.0,0.0,0.0]
[1779499798263,34.07,75395.5,0.0,-1.0,0.0,0.0]
[1779499801285,34.07,75395.58,0.0,-1.0,0.0,0.0]
[1779499803297,34.07,75395.06,0.0,-1.0,0.0,0.0]
[1779499808332,34.07,75394.89,0.0,-1.0,0.0,0.0]
[1779499815384,34.07,75394.32,0.0,-1.0,0.0,0.0]
[1779499817399,34.07,75403.47,0.0,-1.0,0.0,0.0]
[1779499818405,34.07,75405.91,0.0,-1.0,0.0,0.0]
[1779499823441,34.07,75409.45,0.0,-1.0,0.0,0.0]
[1779499828476,34.07,75410.42,0.0,-1.0,0.0,0.0]
[1779499833512,34.07,75409.11,0.0,-1.0,0.0,0.0]
[1779499835525,34.07,75403.51,0.0,-1.0,0.0,0.0]
[1779499840563,34.07,75404.68,0.0,-1.0,0.0,0.0]
[1779499843581,34.07,75409.64,0.0,-1.0,0.0,0.0]
[1779499848617,34.07,75407.2,0.0,-1.0,0.0,0.0]
[1779499853653,34.07,75407.35,0.0,-1.0,0.0,0.0]
[1779499858688,34.07,75408.35,0.0,-1.0,0.0,0.0]
[1779499867750,34.07,75409.15,0.0,-1.0,0.0,0.0]
[1779499872787,34.07,75405.84,0.0,-1.0,0.0,0.0]
[1779499875807,34.07,75402.46,0.0,-1.0,0.0,0.0]
[1779499881849,34.07,75402.43,0.0,-1.0,0.0,0.0]
[1779499886885,34.07,75405.78,0.0,-1.0,0.0,0.0]
[1779499891920,34.07,75404.97,0.0,-1.0,0.0,0.0]
[1779499898969,34.07,75406.16,0.0,-1.0,0.0,0.0]
[1779499904004,34.07,75407.24,0.0,-1.0,0.0,0.0]
[1779499909038,34.07,75407.44,0.0,-1.0,0.0,0.0]
[1779499914073,34.07,75406.03,0.0,-1.0,0.0,0.0]
[1779499919108,34.07,75409.49,0.0,-1.0,0.0,0.0]
[1779499924143,34.07,75411.98,0.0,-1.0,0.0,0.0]
[1779499929178,34.07,75411.7,0.0,-1.0,0.0,0.0]
[1779499936231,34.07,75411.61,0.0,-1.0,0.0,0.0]
[1779499941266,34.07,75412.82,0.0,-1.0,0.0,0.0]
[1779499946301,34.07,75410.15,0.0,-1.0,0.0,0.0]
[1779499951336,34.07,75410.22,0.0,-1.0,0.0,0.0]
[1779499956371,34.07,75410.49,0.0,-1.0,0.0,0.0]
[1779499961406,34.07,75411.84,0.0,-1.0,0.0,0.0]
[1779499966443,34.07,75412.6,0.0,-1.0,0.0,0.0]
[1779499972483,34.07,75412.26,0.0,-1.0,0.0,0.0]
[1779499977520,34.07,75412.56,0.0,-1.0,0.0,0.0]
[1779499979534,34.07,75418.5,0.0,-1.0,0.0,0.0]
[1779499980544,34.07,75419.62,0.0,-1.0,0.0,0.0]
[1779499982566,34.07,75410.56,0.0,-1.0,0.0,0.0]
[1779499984574,34.07,75408.13,0.0,-1.0,0.0,0.0]
[1779499989610,34.07,75408.62,0.0,-1.0,0.0,0.0]
[1779499995650,34.07,75408.97,0.0,-1.0,0.0,0.0]
[1779500001694,34.07,75406.9,0.0,-1.0,0.0,0.0]
[1779500006727,34.07,75408.11,0.0,-1.0,0.0,0.0]
[1779500012772,34.07,75408.83,0.0,-1.0,0.0,0.0]
[1779500016797,34.07,75402.73,0.0,-1.0,0.0,0.0]
[1779500017804,34.07,75397.69,0.0,-1.0,0.0,0.0]
[1779500018811,34.07,75396.9,0.0,-1.0,0.0,0.0]
[1779500023846,34.07,75393.65,0.0,-1.0,0.0,0.0]
[1779500029888,34.07,75392.4,0.0,-1.0,0.0,0.0]
[1779500030897,34.07,75386.43,0.0,-1.0,0.0,0.0]
[1779500031902,34.07,75384.59,0.0,-1.0,0.0,0.0]
[1779500036937,34.07,75384.98,0.0,-1.0,0.0,0.0]
[1779500041973,34.07,75386.38,0.0,-1.0,0.0,0.0]
[1779500047008,34.07,75387.65,0.0,-1.0,0.0,0.0]
[1779500052042,34.07,75386.52,0.0,-1.0,0.0,0.0]
[1779500057079,34.07,75387.03,0.0,-1.0,0.0,0.0]
[1779500062114,34.07,75386.04,0.0,-1.0,0.0,0.0]
[1779500071179,34.07,75384.79,0.0,-1.0,0.0,0.0]
[1779500076213,34.07,75384.97,0.0,-1.0,0.0,0.0]
[1779500081248,34.07,75385.24,0.0,-1.0,0.0,0.0]
[1779500090311,34.07,75383.2,0.0,-1.0,0.0,0.0]
[1779500094597,34.07,75389.81,0.0,-1.0,0.0,0.0]
[1779500100382,34.07,75389.5,0.0,-1.0,0.0,0.0]
[1779500105418,34.07,75388.18,0.0,-1.0,0.0,0.0]
[1779500110452,34.07,75386.01,0.0,-1.0,0.0,0.0]
[1779500121799,34.07,75386.22,0.0,-1.0,0.0,0.0]
[1779500127577,34.07,75383.25,0.0,-1.0,0.0,0.0]
[1779500132612,34.07,75382.41,0.0,-1.0,0.0,0.0]
[1779500137646,34.07,75382.62,0.0,-1.0,0.0,0.0]
[1779500144696,34.07,75382.41,0.0,-1.0,0.0,0.0]
[1779500149731,34.07,75382.38,0.0,-1.0,0.0,0.0]
[1779500150738,34.07,75389.96,0.0,-1.0,0.0,0.0]
[1779500152011,34.07,75397.93,0.0,-1.0,0.0,0.0]
[1779500153759,34.07,75397.43,0.0,-1.0,0.0,0.0]
[1779500158793,34.07,75396.82,0.0,-1.0,0.0,0.0]
[1779500163831,34.07,75394.61,0.0,-1.0,0.0,0.0]
[1779500168865,34.07,75393.3,0.0,-1.0,0.0,0.0]
[1779500173905,34.07,75391.42,0.0,-1.0,0.0,0.0]
[1779500178935,34.07,75393.05,0.0,-1.0,0.0,0.0]
[1779500181959,34.07,75400.02,0.0,-1.0,0.0,0.0]
[1779500185988,34.07,75403.45,0.0,-1.0,0.0,0.0]
[1779500191023,34.07,75409.69,0.0,-1.0,0.0,0.0]
[1779500196074,34.07,75410.13,0.0,-1.0,0.0,0.0]
[1779500201108,34.07,75408.94,0.0,-1.0,0.0,0.0]
[1779500206144,34.07,75409.24,0.0,-1.0,0.0,0.0]
[1779500211178,34.07,75413.98,0.0,-1.0,0.0,0.0]
[1779500216215,34.07,75414.53,0.0,-1.0,0.0,0.0]
[1779500221252,34.07,75415.37,0.0,-1.0,0.0,0.0]
[1779500226285,34.07,75417.06,0.0,-1.0,0.0,0.0]
[1779500228299,34.07,75422.13,0.0,-1.0,0.0,0.0]
[1779500233335,34.07,75421.13,0.0,-1.0,0.0,0.0]
[1779500238369,34.07,75420.59,0.0,-1.0,0.0,0.0]
[1779500243404,34.07,75421.95,0.0,-1.0,0.0,0.0]
[1779500250454,34.07,75421.85,0.0,-1.0,0.0,0.0]
[1779500252712,34.07,75424.32,0.0,-1.0,0.0,0.0]
[1779500258511,34.07,75418.57,0.0,-1.0,0.0,0.0]
[1779500260524,34.07,75411.8,0.0,-1.0,0.0,0.0]
[1779500265560,34.07,75410.66,0.0,-1.0,0.0,0.0]
[1779500270594,34.07,75412.11,0.0,-1.0,0.0,0.0]
[1779500275629,34.07,75412.88,0.0,-1.0,0.0,0.0]
[1779500280664,34.07,75416.77,0.0,-1.0,0.0,0.0]
[1779500287714,34.07,75414.25,0.0,-1.0,0.0,0.0]
[1779500292993,34.07,75414.11,0.0,-1.0,0.0,0.0]
[1779500298794,34.07,75414.34,0.0,-1.0,0.0,0.0]
[1779500303830,34.07,75414.36,0.0,-1.0,0.0,0.0]
[1779500309872,34.07,75412.23,0.0,-1.0,0.0,0.0]
[1779500314909,34.07,75412.51,0.0,-1.0,0.0,0.0]
[1779500319943,34.07,75412.04,0.0,-1.0,0.0,0.0]
[1779500323209,34.07,75395.26,0.0,-1.0,0.0,0.0]
[1779500323971,34.07,75395.26,0.0,-1.0,0.0,0.0]
[1779500324978,34.07,75392.89,0.0,-1.0,0.0,0.0]
[1779500330013,34.07,75392.45,0.0,-1.0,0.0,0.0]
[1779500335048,34.07,75391.61,0.0,-1.0,0.0,0.0]
[1779500340082,34.07,75390.57,0.0,-1.0,0.0,0.0]
[1779500345120,34.07,75388.61,0.0,-1.0,0.0,0.0]
[1779500350154,34.07,75389.38,0.0,-1.0,0.0,0.0]
[1779500355191,34.07,75390.03,0.0,-1.0,0.0,0.0]
[1779500358218,34.07,75398.84,0.0,-1.0,0.0,0.0]
[1779500359225,34.07,75401.38,0.0,-1.0,0.0,0.0]
[1779500364261,34.07,75399.02,0.0,-1.0,0.0,0.0]
[1779500367283,34.07,75400.95,0.0,-1.0,0.0,0.0]
[1779500370307,34.07,75406.23,0.0,-1.0,0.0,0.0]
[1779500372316,34.07,75406.07,0.0,-1.0,0.0,0.0]
[1779500377352,34.07,75405.24,0.0,-1.0,0.0,0.0]
[1779500382386,34.07,75403.09,0.0,-1.0,0.0,0.0]
[1779500387428,34.07,75402.06,0.0,-1.0,0.0,0.0]
[1779500392458,34.07,75401.18,0.0,-1.0,0.0,0.0]
[1779500397493,34.07,75399.77,0.0,-1.0,0.0,0.0]
[1779500402528,34.07,75399.66,0.0,-1.0,0.0,0.0]
[1779500408570,34.07,75400.22,0.0,-1.0,0.0,0.0]
[1779500413841,34.07,75400.52,0.0,-1.0,0.0,0.0]
[1779500419648,34.07,75401.09,0.0,-1.0,0.0,0.0]
[1779500424682,34.07,75400.97,0.0,-1.0,0.0,0.0]
[1779500429718,34.07,75400.58,0.0,-1.0,0.0,0.0]
[1779500434752,34.07,75400.72,0.0,-1.0,0.0,0.0]
[1779500439787,34.07,75400.94,0.0,-1.0,0.0,0.0]
[1779500444823,34.07,75400.91,0.0,-1.0,0.0,0.0]
[1779500449858,34.07,75401.2,0.0,-1.0,0.0,0.0]
[1779500454893,34.07,75401.57,0.0,-1.0,0.0,0.0]
[1779500459927,34.07,75401.62,0.0,-1.0,0.0,0.0]
[1779500464963,34.07,75401.73,0.0,-1.0,0.0,0.0]
[1779500472251,34.07,75401.69,0.0,-1.0,0.0,0.0]
[1779500479063,34.07,75401.92,0.0,-1.0,0.0,0.0]
[1779500482322,34.07,75382.42,0.0,-1.0,0.0,0.0]
[1779500484098,34.07,75378.62,0.0,-1.0,0.0,0.0]
[1779500486117,34.07,75367.17,0.0,-1.0,0.0,0.0]
[1779500487120,34.07,75358.5,0.0,-1.0,0.0,0.0]
[1779500488127,34.07,75355.54,0.0,-1.0,0.0,0.0]
[1779500493161,34.07,75356.05,0.0,-1.0,0.0,0.0]
[1779500498196,34.07,75355.9,0.0,-1.0,0.0,0.0]
[1779500506264,34.07,75353.91,0.0,-1.0,0.0,0.0]
[1779500511297,34.07,75351.09,0.0,-1.0,0.0,0.0]
[1779500514319,34.07,75342.38,0.0,-1.0,0.0,0.0]
[1779500516334,34.07,75335.95,0.0,-1.0,0.0,0.0]
[1779500521369,34.07,75339.89,0.0,-1.0,0.0,0.0]
[1779500526406,34.07,75335.97,0.0,-1.0,0.0,0.0]
[1779500528419,34.07,75330.73,0.0,-1.0,0.0,0.0]
[1779500534461,34.07,75334.0,0.0,-1.0,0.0,0.0]
[1779500539497,34.07,75334.72,0.0,-1.0,0.0,0.0]
[1779500545539,34.07,75334.6,0.0,-1.0,0.0,0.0]
[1779500550573,34.07,75334.54,0.0,-1.0,0.0,0.0]
[1779500552815,34.07,75341.65,0.0,-1.0,0.0,0.0]
[1779500556621,34.07,75345.49,0.0,-1.0,0.0,0.0]
[1779500562885,34.07,75346.09,0.0,-1.0,0.0,0.0]
[1779500568705,34.07,75349.71,0.0,-1.0,0.0,0.0]
[1779500573740,34.07,75349.08,0.0,-1.0,0.0,0.0]
[1779500578774,34.07,75351.72,0.0,-1.0,0.0,0.0]
[1779500583809,34.07,75356.35,0.0,-1.0,0.0,0.0]
[1779500589851,34.07,75357.19,0.0,-1.0,0.0,0.0]
[1779500594886,34.07,75358.85,0.0,-1.0,0.0,0.0]
[1779500599921,34.07,75363.06,0.0,-1.0,0.0,0.0]
[1779500604957,34.07,75366.93,0.0,-1.0,0.0,0.0]
[1779500607978,34.07,75361.89,0.0,-1.0,0.0,0.0]
[1779500613238,34.07,75348.08,0.0,-1.0,0.0,0.0]
[1779500615033,34.07,75346.68,0.0,-1.0,0.0,0.0]
[1779500620062,34.07,75349.21,0.0,-1.0,0.0,0.0]
[1779500626104,34.07,75352.23,0.0,-1.0,0.0,0.0]
[1779500631139,34.07,75352.43,0.0,-1.0,0.0,0.0]
[1779500636174,34.07,75358.24,0.0,-1.0,0.0,0.0]
[1779500638187,34.07,75363.76,0.0,-1.0,0.0,0.0]
[1779500643449,34.07,75359.79,0.0,-1.0,0.0,0.0]
[1779500649264,34.07,75358.34,0.0,-1.0,0.0,0.0]
[1779500654304,34.07,75354.36,0.0,-1.0,0.0,0.0]
[1779500655310,34.07,75335.5,0.0,-1.0,0.0,0.0]
[1779500656317,34.07,75333.2,0.0,-1.0,0.0,0.0]
[1779500660345,34.07,75338.63,0.0,-1.0,0.0,0.0]
[1779500661353,34.07,75341.89,0.0,-1.0,0.0,0.0]
[1779500663590,34.07,75349.01,0.0,-1.0,0.0,0.0]
[1779500667395,34.07,75353.05,0.0,-1.0,0.0,0.0]
[1779500671423,34.07,75356.34,0.0,-1.0,0.0,0.0]
[1779500673437,34.07,75361.74,0.0,-1.0,0.0,0.0]
[1779500676458,34.07,75366.06,0.0,-1.0,0.0,0.0]
[1779500681494,34.07,75367.21,0.0,-1.0,0.0,0.0]
[1779500686528,34.07,75367.82,0.0,-1.0,0.0,0.0]
[1779500691566,34.07,75367.91,0.0,-1.0,0.0,0.0]
[1779500695593,34.07,75361.44,0.0,-1.0,0.0,0.0]
[1779500696600,34.07,75359.39,0.0,-1.0,0.0,0.0]
[1779500699624,34.07,75371.6,0.0,-1.0,0.0,0.0]
[1779500700631,34.07,75375.16,0.0,-1.0,0.0,0.0]
[1779500701639,34.07,75381.36,0.0,-1.0,0.0,0.0]
[1779500702646,34.07,75376.59,0.0,-1.0,0.0,0.0]
[1779500703652,34.07,75370.77,0.0,-1.0,0.0,0.0]
[1779500704660,34.07,75372.13,0.0,-1.0,0.0,0.0]
[1779500709697,34.07,75368.4,0.0,-1.0,0.0,0.0]
[1779500714731,34.07,75368.55,0.0,-1.0,0.0,0.0]
[1779500719769,34.07,75368.16,0.0,-1.0,0.0,0.0]
[1779500721781,34.07,75374.89,0.0,-1.0,0.0,0.0]
[1779500724012,34.07,75375.85,0.0,-1.0,0.0,0.0]
[1779500726820,34.07,75364.7,0.0,-1.0,0.0,0.0]
[1779500727822,34.07,75357.45,0.0,-1.0,0.0,0.0]
[1779500728830,34.07,75353.53,0.0,-1.0,0.0,0.0]
[1779500730844,34.07,75342.74,0.0,-1.0,0.0,0.0]
[1779500731850,34.07,75335.26,0.0,-1.0,0.0,0.0]
[1779500732858,34.07,75334.44,0.0,-1.0,0.0,0.0]
[1779500737893,34.07,75333.46,0.0,-1.0,0.0,0.0]
[1779500744155,34.07,75337.93,0.0,-1.0,0.0,0.0]
[1779500749977,34.07,75333.24,0.0,-1.0,0.0,0.0]
[1779500750984,34.07,75332.27,0.0,-1.0,0.0,0.0]
[1779500754225,34.07,75327.68,0.0,-1.0,0.0,0.0]
[1779500757026,34.07,75322.0,0.0,-1.0,0.0,0.0]
[1779500760048,34.07,75315.98,0.0,-1.0,0.0,0.0]
[1779500761055,34.07,75321.96,0.0,-1.0,0.0,0.0]
[1779500766089,34.07,75320.56,0.0,-1.0,0.0,0.0]
[1779500772351,34.07,75320.64,0.0,-1.0,0.0,0.0]
[1779500778174,34.07,75323.8,0.0,-1.0,0.0,0.0]
[1779500790477,34.07,75324.83,0.0,-1.0,0.0,0.0]
[1779500799323,34.07,75323.85,0.0,-1.0,0.0,0.0]
[1779500804358,34.07,75321.43,0.0,-1.0,0.0,0.0]
[1779500810618,34.07,75325.16,0.0,-1.0,0.0,0.0]
[1779500813422,34.07,75317.55,0.0,-1.0,0.0,0.0]
[1779500814429,34.07,75308.54,0.0,-1.0,0.0,0.0]
[1779500815435,34.07,75307.81,0.0,-1.0,0.0,0.0]
[1779500820692,34.07,75303.39,0.0,-1.0,0.0,0.0]
[1779500824499,34.07,75293.79,0.0,-1.0,0.0,0.0]
[1779500825505,34.07,75291.11,0.0,-1.0,0.0,0.0]
[1779500827518,34.07,75284.22,0.0,-1.0,0.0,0.0]
[1779500828526,34.07,75278.06,0.0,-1.0,0.0,0.0]
[1779500829534,34.07,75275.91,0.0,-1.0,0.0,0.0]
[1779500834570,34.07,75274.5,0.0,-1.0,0.0,0.0]
[1779500839606,34.07,75273.77,0.0,-1.0,0.0,0.0]
[1779500844638,34.07,75268.4,0.0,-1.0,0.0,0.0]
[1779500845648,34.07,75279.87,0.0,-1.0,0.0,0.0]
[1779500846654,34.07,75284.05,0.0,-1.0,0.0,0.0]
[1779500850682,34.07,75287.86,0.0,-1.0,0.0,0.0]
[1779500853702,34.07,75290.42,0.0,-1.0,0.0,0.0]
[1779500858737,34.07,75290.43,0.0,-1.0,0.0,0.0]
[1779500863773,34.07,75289.75,0.0,-1.0,0.0,0.0]
[1779500869814,34.07,75294.01,0.0,-1.0,0.0,0.0]
[1779500874850,34.07,75293.56,0.0,-1.0,0.0,0.0]
[1779500879890,34.07,75287.29,0.0,-1.0,0.0,0.0]
[1779500881124,34.07,75288.04,0.0,-1.0,0.0,0.0]
[1779500884921,34.07,75296.25,0.0,-1.0,0.0,0.0]
[1779500886935,34.07,75299.2,0.0,-1.0,0.0,0.0]
[1779500891970,34.07,75303.33,0.0,-1.0,0.0,0.0]
[1779500893985,34.07,75313.19,0.0,-1.0,0.0,0.0]
[1779500894993,34.07,75319.08,0.0,-1.0,0.0,0.0]
[1779500896002,34.07,75324.37,0.0,-1.0,0.0,0.0]
[1779500898015,34.07,75328.74,0.0,-1.0,0.0,0.0]
[1779500903050,34.07,75330.37,0.0,-1.0,0.0,0.0]
[1779500908085,34.07,75331.14,0.0,-1.0,0.0,0.0]
[1779500913121,34.07,75327.47,0.0,-1.0,0.0,0.0]
[1779500918155,34.07,75328.38,0.0,-1.0,0.0,0.0]
[1779500925205,34.07,75329.84,0.0,-1.0,0.0,0.0]
[1779500930240,34.07,75330.15,0.0,-1.0,0.0,0.0]
[1779500935275,34.07,75329.51,0.0,-1.0,0.0,0.0]
[1779500941545,34.07,75330.27,0.0,-1.0,0.0,0.0]
[1779500947361,34.07,75328.85,0.0,-1.0,0.0,0.0]
[1779500952394,34.07,75332.22,0.0,-1.0,0.0,0.0]
[1779500957431,34.07,75334.56,0.0,-1.0,0.0,0.0]
[1779500962465,34.07,75338.47,0.0,-1.0,0.0,0.0]
[1779500971756,34.07,75338.12,0.0,-1.0,0.0,0.0]
[1779500977570,34.07,75338.26,0.0,-1.0,0.0,0.0]
[1779500982605,34.07,75342.76,0.0,-1.0,0.0,0.0]
[1779500987640,34.07,75342.74,0.0,-1.0,0.0,0.0]
[1779500992676,34.07,75341.85,0.0,-1.0,0.0,0.0]
[1779500997710,34.07,75341.16,0.0,-1.0,0.0,0.0]
[1779501002745,34.07,75341.43,0.0,-1.0,0.0,0.0]
[1779501005771,34.07,75347.0,0.0,-1.0,0.0,0.0]
[1779501011816,34.07,75346.4,0.0,-1.0,0.0,0.0]
[1779501013828,34.07,75340.51,0.0,-1.0,0.0,0.0]
[1779501015850,34.07,75340.64,0.0,-1.0,0.0,0.0]
[1779501020878,34.07,75344.76,0.0,-1.0,0.0,0.0]
[1779501026923,34.07,75344.57,0.0,-1.0,0.0,0.0]
[1779501031958,34.07,75344.14,0.0,-1.0,0.0,0.0]
[1779501039006,34.07,75342.84,0.0,-1.0,0.0,0.0]
[1779501044042,34.07,75344.08,0.0,-1.0,0.0,0.0]
[1779501049080,34.07,75343.35,0.0,-1.0,0.0,0.0]
[1779501056128,34.07,75342.86,0.0,-1.0,0.0,0.0]
[1779501062388,34.07,75342.2,0.0,-1.0,0.0,0.0]
[1779501070227,34.07,75342.17,0.0,-1.0,0.0,0.0]
[1779501075262,34.07,75342.91,0.0,-1.0,0.0,0.0]
[1779501081310,34.07,75343.49,0.0,-1.0,0.0,0.0]
[1779501088353,34.07,75344.73,0.0,-1.0,0.0,0.0]
[1779501096409,34.07,75344.68,0.0,-1.0,0.0,0.0]
[1779501101443,34.07,75344.95,0.0,-1.0,0.0,0.0]
[1779501107486,34.07,75344.85,0.0,-1.0,0.0,0.0]
[1779501112742,34.07,75346.08,0.0,-1.0,0.0,0.0]
[1779501118563,34.07,75340.07,0.0,-1.0,0.0,0.0]
[1779501127625,34.07,75337.21,0.0,-1.0,0.0,0.0]
[1779501132882,34.07,75337.99,0.0,-1.0,0.0,0.0]
[1779501138702,34.07,75337.9,0.0,-1.0,0.0,0.0]
[1779501145751,34.07,75337.87,0.0,-1.0,0.0,0.0]
[1779501153024,34.07,75337.93,0.0,-1.0,0.0,0.0]
[1779501158843,34.07,75337.6,0.0,-1.0,0.0,0.0]
[1779501163877,34.07,75337.54,0.0,-1.0,0.0,0.0]
[1779501168912,34.07,75337.54,0.0,-1.0,0.0,0.0]
[1779501173948,34.07,75337.57,0.0,-1.0,0.0,0.0]
[1779501179990,34.07,75338.23,0.0,-1.0,0.0,0.0]
[1779501185031,34.07,75338.26,0.0,-1.0,0.0,0.0]
[1779501186035,34.07,75346.59,0.0,-1.0,0.0,0.0]
[1779501187042,34.07,75352.18,0.0,-1.0,0.0,0.0]
[1779501188050,34.07,75355.51,0.0,-1.0,0.0,0.0]
[1779501189054,34.07,75363.38,0.0,-1.0,0.0,0.0]
[1779501190062,34.07,75364.19,0.0,-1.0,0.0,0.0]
[1779501195099,34.07,75363.87,0.0,-1.0,0.0,0.0]
[1779501201140,34.07,75363.75,0.0,-1.0,0.0,0.0]
[1779501206175,34.07,75363.39,0.0,-1.0,0.0,0.0]
[1779501211211,34.07,75363.44,0.0,-1.0,0.0,0.0]
[1779501216245,34.07,75363.23,0.0,-1.0,0.0,0.0]
[1779501221280,34.07,75363.21,0.0,-1.0,0.0,0.0]
[1779501226314,34.07,75366.11,0.0,-1.0,0.0,0.0]
[1779501231350,34.07,75367.29,0.0,-1.0,0.0,0.0]
[1779501233588,34.07,75377.29,0.0,-1.0,0.0,0.0]
[1779501235379,34.07,75381.37,0.0,-1.0,0.0,0.0]
[1779501240412,34.07,75380.21,0.0,-1.0,0.0,0.0]
[1779501242428,34.07,75373.95,0.0,-1.0,0.0,0.0]
[1779501247462,34.07,75373.42,0.0,-1.0,0.0,0.0]
[1779501252502,34.07,75377.22,0.0,-1.0,0.0,0.0]
[1779501253728,34.07,75378.87,0.0,-1.0,0.0,0.0]
[1779501259551,34.07,75383.02,0.0,-1.0,0.0,0.0]
[1779501260560,34.07,75388.54,0.0,-1.0,0.0,0.0]
[1779501265594,34.07,75392.04,0.0,-1.0,0.0,0.0]
[1779501268614,34.07,75398.45,0.0,-1.0,0.0,0.0]
[1779501271635,34.07,75402.02,0.0,-1.0,0.0,0.0]
[1779501276670,34.07,75401.71,0.0,-1.0,0.0,0.0]
[1779501281709,34.07,75403.72,0.0,-1.0,0.0,0.0]
[1779501286741,34.07,75403.03,0.0,-1.0,0.0,0.0]
[1779501291776,34.07,75399.58,0.0,-1.0,0.0,0.0]
[1779501295805,34.07,75408.79,0.0,-1.0,0.0,0.0]
[1779501301847,34.07,75412.07,0.0,-1.0,0.0,0.0]
[1779501306881,34.07,75407.76,0.0,-1.0,0.0,0.0]
[1779501308895,34.07,75400.08,0.0,-1.0,0.0,0.0]
[1779501309903,34.07,75399.77,0.0,-1.0,0.0,0.0]
[1779501314937,34.07,75398.81,0.0,-1.0,0.0,0.0]
[1779501319972,34.07,75399.89,0.0,-1.0,0.0,0.0]
[1779501325011,34.07,75404.21,0.0,-1.0,0.0,0.0]
[1779501330042,34.07,75405.96,0.0,-1.0,0.0,0.0]
[1779501335079,34.07,75403.97,0.0,-1.0,0.0,0.0]
[1779501340112,34.07,75402.02,0.0,-1.0,0.0,0.0]
[1779501345147,34.07,75402.17,0.0,-1.0,0.0,0.0]
[1779501350182,34.07,75400.17,0.0,-1.0,0.0,0.0]
[1779501355218,34.07,75400.62,0.0,-1.0,0.0,0.0]
[1779501361260,34.07,75400.73,0.0,-1.0,0.0,0.0]
[1779501365289,34.07,75395.38,0.0,-1.0,0.0,0.0]
[1779501370324,34.07,75395.7,0.0,-1.0,0.0,0.0]
[1779501375360,34.07,75395.54,0.0,-1.0,0.0,0.0]
[1779501379388,34.07,75402.62,0.0,-1.0,0.0,0.0]
[1779501382410,34.07,75404.79,0.0,-1.0,0.0,0.0]
[1779501387444,34.07,75405.74,0.0,-1.0,0.0,0.0]
[1779501389459,34.07,75411.8,0.0,-1.0,0.0,0.0]
[1779501394493,34.07,75409.78,0.0,-1.0,0.0,0.0]
[1779501399528,34.07,75408.91,0.0,-1.0,0.0,0.0]
[1779501406586,34.07,75408.08,0.0,-1.0,0.0,0.0]
[1779501409599,34.07,75399.04,0.0,-1.0,0.0,0.0]
[1779501414633,34.07,75398.72,0.0,-1.0,0.0,0.0]
[1779501421682,34.07,75395.81,0.0,-1.0,0.0,0.0]
[1779501426718,34.07,75395.51,0.0,-1.0,0.0,0.0]
[1779501431986,34.07,75395.35,0.0,-1.0,0.0,0.0]
[1779501437797,34.07,75395.02,0.0,-1.0,0.0,0.0]
[1779501442136,34.07,75415.38,0.0,-1.0,0.0,0.0]
[1779501442866,34.07,75415.45,0.0,-1.0,0.0,0.0]
[1779501447901,34.07,75409.44,0.0,-1.0,0.0,0.0]
[1779501452936,34.07,75406.27,0.0,-1.0,0.0,0.0]
[1779501457972,34.07,75403.57,0.0,-1.0,0.0,0.0]
[1779501463006,34.07,75403.93,0.0,-1.0,0.0,0.0]
[1779501468044,34.07,75404.89,0.0,-1.0,0.0,0.0]
[1779501476098,34.07,75405.02,0.0,-1.0,0.0,0.0]
[1779501481134,34.07,75405.68,0.0,-1.0,0.0,0.0]
[1779501486168,34.07,75406.33,0.0,-1.0,0.0,0.0]
[1779501491204,34.07,75406.28,0.0,-1.0,0.0,0.0]
[1779501496241,34.07,75407.46,0.0,-1.0,0.0,0.0]
[1779501501274,34.07,75408.37,0.0,-1.0,0.0,0.0]
[1779501506310,34.07,75409.15,0.0,-1.0,0.0,0.0]
[1779501511344,34.07,75408.98,0.0,-1.0,0.0,0.0]
[1779501516379,34.07,75408.31,0.0,-1.0,0.0,0.0]
[1779501521418,34.07,75411.01,0.0,-1.0,0.0,0.0]
[1779501526451,34.07,75411.09,0.0,-1.0,0.0,0.0]
[1779501531487,34.07,75410.37,0.0,-1.0,0.0,0.0]
[1779501536523,34.07,75409.55,0.0,-1.0,0.0,0.0]
[1779501541556,34.07,75408.9,0.0,-1.0,0.0,0.0]
[1779501546592,34.07,75405.4,0.0,-1.0,0.0,0.0]
[1779501551627,34.07,75405.3,0.0,-1.0,0.0,0.0]
[1779501556663,34.07,75405.75,0.0,-1.0,0.0,0.0]
[1779501561698,34.07,75406.78,0.0,-1.0,0.0,0.0]
[1779501566733,34.07,75407.34,0.0,-1.0,0.0,0.0]
[1779501571767,34.07,75406.43,0.0,-1.0,0.0,0.0]
[1779501576803,34.07,75411.55,0.0,-1.0,0.0,0.0]
[1779501584128,34.07,75411.86,0.0,-1.0,0.0,0.0]
[1779501589893,34.07,75416.85,0.0,-1.0,0.0,0.0]
[1779501596943,34.07,75415.79,0.0,-1.0,0.0,0.0]
[1779501601978,34.07,75417.1,0.0,-1.0,0.0,0.0]
[1779501604280,34.07,75425.45,0.0,-1.0,0.0,0.0]
[1779501604998,34.07,75425.45,0.0,-1.0,0.0,0.0]
[1779501610034,34.07,75426.53,0.0,-1.0,0.0,0.0]
[1779501615069,34.07,75427.18,0.0,-1.0,0.0,0.0]
[1779501618090,34.07,75434.3,0.0,-1.0,0.0,0.0]
[1779501623125,34.07,75434.07,0.0,-1.0,0.0,0.0]
[1779501628177,34.07,75435.63,0.0,-1.0,0.0,0.0]
[1779501631192,34.07,75438.87,0.0,-1.0,0.0,0.0]
[1779501636227,34.07,75438.95,0.0,-1.0,0.0,0.0]
[1779501641262,34.07,75438.29,0.0,-1.0,0.0,0.0]
[1779501646298,34.07,75442.89,0.0,-1.0,0.0,0.0]
[1779501652339,34.07,75439.53,0.0,-1.0,0.0,0.0]
[1779501657375,34.07,75438.22,0.0,-1.0,0.0,0.0]
[1779501661402,34.07,75431.98,0.0,-1.0,0.0,0.0]
[1779501662411,34.07,75424.03,0.0,-1.0,0.0,0.0]
[1779501663416,34.07,75422.85,0.0,-1.0,0.0,0.0]
[1779501668452,34.07,75423.5,0.0,-1.0,0.0,0.0]
[1779501673486,34.07,75427.43,0.0,-1.0,0.0,0.0]
[1779501676507,34.07,75422.21,0.0,-1.0,0.0,0.0]
[1779501677514,34.07,75413.49,0.0,-1.0,0.0,0.0]
[1779501678521,34.07,75409.9,0.0,-1.0,0.0,0.0]
[1779501680536,34.07,75407.79,0.0,-1.0,0.0,0.0]
[1779501685577,34.07,75409.21,0.0,-1.0,0.0,0.0]
[1779501690606,34.07,75415.61,0.0,-1.0,0.0,0.0]
[1779501691613,34.07,75417.66,0.0,-1.0,0.0,0.0]
[1779501695641,34.07,75422.18,0.0,-1.0,0.0,0.0]
[1779501698662,34.07,75417.17,0.0,-1.0,0.0,0.0]
[1779501703696,34.07,75417.31,0.0,-1.0,0.0,0.0]
[1779501711753,34.07,75417.14,0.0,-1.0,0.0,0.0]
[1779501716788,34.07,75413.3,0.0,-1.0,0.0,0.0]
[1779501721824,34.07,75412.61,0.0,-1.0,0.0,0.0]
[1779501726857,34.07,75411.91,0.0,-1.0,0.0,0.0]
[1779501731893,34.07,75412.4,0.0,-1.0,0.0,0.0]
[1779501735195,34.07,75418.38,0.0,-1.0,0.0,0.0]
[1779501740956,34.07,75416.48,0.0,-1.0,0.0,0.0]
[1779501742970,34.07,75410.87,0.0,-1.0,0.0,0.0]
[1779501745265,34.07,75408.19,0.0,-1.0,0.0,0.0]
[1779501750033,34.07,75402.53,0.0,-1.0,0.0,0.0]
[1779501755335,34.07,75401.94,0.0,-1.0,0.0,0.0]
[1779501761111,34.07,75401.27,0.0,-1.0,0.0,0.0]
[1779501766146,34.07,75401.78,0.0,-1.0,0.0,0.0]
[1779501769167,34.07,75395.23,0.0,-1.0,0.0,0.0]
[1779501774201,34.07,75392.28,0.0,-1.0,0.0,0.0]
[1779501779237,34.07,75392.84,0.0,-1.0,0.0,0.0]
[1779501784272,34.07,75391.87,0.0,-1.0,0.0,0.0]
[1779501787293,34.07,75386.23,0.0,-1.0,0.0,0.0]
[1779501792328,34.07,75385.5,0.0,-1.0,0.0,0.0]
[1779501797363,34.07,75384.21,0.0,-1.0,0.0,0.0]
[1779501803404,34.07,75383.82,0.0,-1.0,0.0,0.0]
[1779501808440,34.07,75383.59,0.0,-1.0,0.0,0.0]
[1779501813479,34.07,75378.67,0.0,-1.0,0.0,0.0]
[1779501818514,34.07,75376.42,0.0,-1.0,0.0,0.0]
[1779501820531,34.07,75374.42,0.0,-1.0,0.0,0.0]
[1779501825832,34.07,75375.18,0.0,-1.0,0.0,0.0]
[1779501831605,34.07,75377.29,0.0,-1.0,0.0,0.0]
[1779501834625,34.07,75382.17,0.0,-1.0,0.0,0.0]
[1779501840668,34.07,75380.0,0.0,-1.0,0.0,0.0]
[1779501846710,34.07,75379.99,0.0,-1.0,0.0,0.0]
[1779501851744,34.07,75383.86,0.0,-1.0,0.0,0.0]
[1779501856779,34.07,75381.16,0.0,-1.0,0.0,0.0]
[1779501861820,34.07,75380.51,0.0,-1.0,0.0,0.0]
[1779501866854,34.07,75375.4,0.0,-1.0,0.0,0.0]
[1779501870884,34.07,75373.47,0.0,-1.0,0.0,0.0]
[1779501876928,34.07,75373.31,0.0,-1.0,0.0,0.0]
[1779501879946,34.07,75368.25,0.0,-1.0,0.0,0.0]
[1779501884981,34.07,75365.43,0.0,-1.0,0.0,0.0]
[1779501888004,34.07,75360.02,0.0,-1.0,0.0,0.0]
[1779501893038,34.07,75349.61,0.0,-1.0,0.0,0.0]
[1779501894049,34.07,75346.72,0.0,-1.0,0.0,0.0]
[1779501899081,34.07,75344.18,0.0,-1.0,0.0,0.0]
[1779501903109,34.07,75356.43,0.0,-1.0,0.0,0.0]
[1779501904117,34.07,75358.53,0.0,-1.0,0.0,0.0]
[1779501911165,34.07,75358.68,0.0,-1.0,0.0,0.0]
[1779501914191,34.07,75363.67,0.0,-1.0,0.0,0.0]
[1779501919221,34.07,75366.93,0.0,-1.0,0.0,0.0]
[1779501921236,34.07,75372.68,0.0,-1.0,0.0,0.0]
[1779501926533,34.07,75372.7,0.0,-1.0,0.0,0.0]
[1779501932313,34.07,75371.81,0.0,-1.0,0.0,0.0]
[1779501937348,34.07,75373.73,0.0,-1.0,0.0,0.0]
[1779501942384,34.07,75374.03,0.0,-1.0,0.0,0.0]
[1779501947419,34.07,75373.92,0.0,-1.0,0.0,0.0]
[1779501952456,34.07,75375.32,0.0,-1.0,0.0,0.0]
[1779501954469,34.07,75381.01,0.0,-1.0,0.0,0.0]
[1779501959503,34.07,75380.08,0.0,-1.0,0.0,0.0]
[1779501964538,34.07,75384.31,0.0,-1.0,0.0,0.0]
[1779501969573,34.07,75380.1,0.0,-1.0,0.0,0.0]
[1779501974609,34.07,75377.91,0.0,-1.0,0.0,0.0]
[1779501979643,34.07,75380.66,0.0,-1.0,0.0,0.0]
[1779501984678,34.07,75387.95,0.0,-1.0,0.0,0.0]
[1779501987700,34.07,75389.95,0.0,-1.0,0.0,0.0]
[1779501994749,34.07,75389.08,0.0,-1.0,0.0,0.0]
[1779502000792,34.07,75389.72,0.0,-1.0,0.0,0.0]
[1779502005833,34.07,75390.09,0.0,-1.0,0.0,0.0]
[1779502010866,34.07,75390.51,0.0,-1.0,0.0,0.0]
[1779502015901,34.07,75394.77,0.0,-1.0,0.0,0.0]
[1779502017915,34.07,75409.25,0.0,-1.0,0.0,0.0]
[1779502018923,34.07,75410.72,0.0,-1.0,0.0,0.0]
[1779502025973,34.07,75405.96,0.0,-1.0,0.0,0.0]
[1779502031009,34.07,75409.14,0.0,-1.0,0.0,0.0]
[1779502036044,34.07,75408.44,0.0,-1.0,0.0,0.0]
[1779502041079,34.07,75407.79,0.0,-1.0,0.0,0.0]
[1779502046118,34.07,75407.59,0.0,-1.0,0.0,0.0]
[1779502052156,34.07,75409.83,0.0,-1.0,0.0,0.0]
[1779502057454,34.07,75430.51,0.0,-1.0,0.0,0.0]
[1779502059206,34.07,75429.96,0.0,-1.0,0.0,0.0]
[1779502064240,34.07,75426.2,0.0,-1.0,0.0,0.0]
[1779502071289,34.07,75426.43,0.0,-1.0,0.0,0.0]
[1779502076324,34.07,75423.17,0.0,-1.0,0.0,0.0]
[1779502082367,34.07,75422.27,0.0,-1.0,0.0,0.0]
[1779502084380,34.07,75415.91,0.0,-1.0,0.0,0.0]
[1779502086395,34.07,75415.25,0.0,-1.0,0.0,0.0]
[1779502091429,34.07,75415.12,0.0,-1.0,0.0,0.0]
[1779502096465,34.07,75415.43,0.0,-1.0,0.0,0.0]
[1779502101499,34.07,75416.1,0.0,-1.0,0.0,0.0]
[1779502107807,34.07,75416.84,0.0,-1.0,0.0,0.0]
[1779502111569,34.07,75418.6,0.0,-1.0,0.0,0.0]
[1779502117877,34.07,75422.25,0.0,-1.0,0.0,0.0]
[1779502123655,34.07,75422.92,0.0,-1.0,0.0,0.0]
[1779502128689,34.07,75423.14,0.0,-1.0,0.0,0.0]
[1779502133726,34.07,75423.16,0.0,-1.0,0.0,0.0]
[1779502138760,34.07,75423.05,0.0,-1.0,0.0,0.0]
[1779502143795,34.07,75418.49,0.0,-1.0,0.0,0.0]
[1779502149839,34.07,75419.04,0.0,-1.0,0.0,0.0]
[1779502154875,34.07,75422.57,0.0,-1.0,0.0,0.0]
[1779502160916,34.07,75422.93,0.0,-1.0,0.0,0.0]
[1779502165952,34.07,75422.93,0.0,-1.0,0.0,0.0]
[1779502170986,34.07,75423.05,0.0,-1.0,0.0,0.0]
[1779502173001,34.07,75427.21,0.0,-1.0,0.0,0.0]
[1779502179042,34.07,75426.49,0.0,-1.0,0.0,0.0]
[1779502185084,34.07,75426.33,0.0,-1.0,0.0,0.0]
[1779502187098,34.07,75420.02,0.0,-1.0,0.0,0.0]
[1779502188114,34.07,75413.95,0.0,-1.0,0.0,0.0]
[1779502189116,34.07,75412.85,0.0,-1.0,0.0,0.0]
[1779502194149,34.07,75413.21,0.0,-1.0,0.0,0.0]
[1779502200191,34.07,75413.18,0.0,-1.0,0.0,0.0]
[1779502203215,34.07,75404.15,0.0,-1.0,0.0,0.0]
[1779502204221,34.07,75402.7,0.0,-1.0,0.0,0.0]
[1779502207242,34.07,75408.33,0.0,-1.0,0.0,0.0]
[1779502209255,34.07,75409.53,0.0,-1.0,0.0,0.0]
[1779502211270,34.07,75404.07,0.0,-1.0,0.0,0.0]
[1779502217312,34.07,75404.23,0.0,-1.0,0.0,0.0]
[1779502223355,34.07,75404.31,0.0,-1.0,0.0,0.0]
[1779502228657,34.07,75401.79,0.0,-1.0,0.0,0.0]
[1779502234433,34.07,75399.91,0.0,-1.0,0.0,0.0]
[1779502237454,34.07,75407.38,0.0,-1.0,0.0,0.0]
[1779502242488,34.07,75407.67,0.0,-1.0,0.0,0.0]
[1779502248798,34.07,75407.07,0.0,-1.0,0.0,0.0]
[1779502251552,34.07,75401.42,0.0,-1.0,0.0,0.0]
[1779502256587,34.07,75397.1,0.0,-1.0,0.0,0.0]
[1779502261622,34.07,75398.59,0.0,-1.0,0.0,0.0]
[1779502266657,34.07,75397.99,0.0,-1.0,0.0,0.0]
[1779502271691,34.07,75399.3,0.0,-1.0,0.0,0.0]
[1779502276725,34.07,75399.08,0.0,-1.0,0.0,0.0]
[1779502281761,34.07,75400.22,0.0,-1.0,0.0,0.0]
[1779502289087,34.07,75400.34,0.0,-1.0,0.0,0.0]
[1779502294854,34.07,75400.17,0.0,-1.0,0.0,0.0]
[1779502299895,34.07,75401.7,0.0,-1.0,0.0,0.0]
[1779502304931,34.07,75403.98,0.0,-1.0,0.0,0.0]
[1779502310972,34.07,75403.6,0.0,-1.0,0.0,0.0]
[1779502317016,34.07,75403.63,0.0,-1.0,0.0,0.0]
[1779502322054,34.07,75408.75,0.0,-1.0,0.0,0.0]
[1779502324070,34.07,75411.97,0.0,-1.0,0.0,0.0]
[1779502329373,34.07,75412.26,0.0,-1.0,0.0,0.0]
[1779502335147,34.07,75414.85,0.0,-1.0,0.0,0.0]
[1779502340183,34.07,75416.23,0.0,-1.0,0.0,0.0]
[1779502345220,34.07,75417.34,0.0,-1.0,0.0,0.0]
[1779502350252,34.07,75417.81,0.0,-1.0,0.0,0.0]
[1779502354281,34.07,75416.2,0.0,-1.0,0.0,0.0]
[1779502359315,34.07,75416.75,0.0,-1.0,0.0,0.0]
[1779502365360,34.07,75416.25,0.0,-1.0,0.0,0.0]
[1779502370394,34.07,75416.82,0.0,-1.0,0.0,0.0]
[1779502375429,34.07,75416.8,0.0,-1.0,0.0,0.0]
[1779502382480,34.07,75417.17,0.0,-1.0,0.0,0.0]
[1779502386511,34.07,75423.1,0.0,-1.0,0.0,0.0]
[1779502387514,34.07,75426.74,0.0,-1.0,0.0,0.0]
[1779502389796,34.07,75431.65,0.0,-1.0,0.0,0.0]
[1779502391547,34.07,75436.9,0.0,-1.0,0.0,0.0]
[1779502392554,34.07,75438.38,0.0,-1.0,0.0,0.0]
[1779502397589,34.07,75457.18,0.0,-1.0,0.0,0.0]
[1779502398596,34.07,75460.34,0.0,-1.0,0.0,0.0]
[1779502399865,34.07,75453.97,0.0,-1.0,0.0,0.0]
[1779502405646,34.07,75449.96,0.0,-1.0,0.0,0.0]
[1779502411687,34.07,75447.93,0.0,-1.0,0.0,0.0]
[1779502416725,34.07,75448.75,0.0,-1.0,0.0,0.0]
[1779502422767,34.07,75448.3,0.0,-1.0,0.0,0.0]
[1779502428809,34.07,75449.05,0.0,-1.0,0.0,0.0]
[1779502434851,34.07,75449.02,0.0,-1.0,0.0,0.0]
[1779502440153,34.07,75448.38,0.0,-1.0,0.0,0.0]
[1779502445930,34.07,75452.73,0.0,-1.0,0.0,0.0]
[1779502450965,34.07,75450.63,0.0,-1.0,0.0,0.0]
[1779502456000,34.07,75453.3,0.0,-1.0,0.0,0.0]
[1779502463049,34.07,75455.06,0.0,-1.0,0.0,0.0]
[1779502468085,34.07,75455.03,0.0,-1.0,0.0,0.0]
[1779502473119,34.07,75454.26,0.0,-1.0,0.0,0.0]
[1779502478154,34.07,75457.53,0.0,-1.0,0.0,0.0]
[1779502485204,34.07,75458.9,0.0,-1.0,0.0,0.0]
[1779502490506,34.07,75459.48,0.0,-1.0,0.0,0.0]
[1779502494539,34.07,75377.58,0.0,-1.0,0.0,0.0]
[1779502495281,34.07,75377.73,0.0,-1.0,0.0,0.0]
[1779502496290,34.07,75372.07,0.0,-1.0,0.0,0.0]
[1779502497295,34.07,75373.9,0.0,-1.0,0.0,0.0]
[1779502498302,34.07,75379.08,0.0,-1.0,0.0,0.0]
[1779502499309,34.07,75384.94,0.0,-1.0,0.0,0.0]
[1779502500317,34.07,75392.29,0.0,-1.0,0.0,0.0]
[1779502501324,34.07,75394.57,0.0,-1.0,0.0,0.0]
[1779502506359,34.07,75397.82,0.0,-1.0,0.0,0.0]
[1779502510387,34.07,75403.63,0.0,-1.0,0.0,0.0]
[1779502511398,34.07,75406.85,0.0,-1.0,0.0,0.0]
[1779502516429,34.07,75408.55,0.0,-1.0,0.0,0.0]
[1779502521465,34.07,75408.97,0.0,-1.0,0.0,0.0]
[1779502526500,34.07,75410.75,0.0,-1.0,0.0,0.0]
[1779502531535,34.07,75412.23,0.0,-1.0,0.0,0.0]
[1779502536571,34.07,75413.64,0.0,-1.0,0.0,0.0]
[1779502541605,34.07,75414.01,0.0,-1.0,0.0,0.0]
[1779502546645,34.07,75413.33,0.0,-1.0,0.0,0.0]
[1779502551682,34.07,75430.81,0.0,-1.0,0.0,0.0]
[1779502552690,34.07,75443.26,0.0,-1.0,0.0,0.0]
[1779502554969,34.07,75453.89,0.0,-1.0,0.0,0.0]
[1779502560746,34.07,75454.89,0.0,-1.0,0.0,0.0]
[1779502565781,34.07,75455.94,0.0,-1.0,0.0,0.0]
[1779502570817,34.07,75459.17,0.0,-1.0,0.0,0.0]
[1779502575854,34.07,75459.18,0.0,-1.0,0.0,0.0]
[1779502580888,34.07,75460.12,0.0,-1.0,0.0,0.0]
[1779502585924,34.07,75460.21,0.0,-1.0,0.0,0.0]
[1779502590958,34.07,75462.19,0.0,-1.0,0.0,0.0]
[1779502595994,34.07,75461.76,0.0,-1.0,0.0,0.0]
[1779502602039,34.07,75460.99,0.0,-1.0,0.0,0.0]
[1779502607072,34.07,75460.62,0.0,-1.0,0.0,0.0]
[1779502609086,34.07,75467.42,0.0,-1.0,0.0,0.0]
[1779502614122,34.07,75463.05,0.0,-1.0,0.0,0.0]
[1779502619156,34.07,75464.09,0.0,-1.0,0.0,0.0]
[1779502624191,34.07,75464.94,0.0,-1.0,0.0,0.0]
[1779502629229,34.07,75472.41,0.0,-1.0,0.0,0.0]
[1779502634262,34.07,75473.23,0.0,-1.0,0.0,0.0]
[1779502638290,34.07,75465.97,0.0,-1.0,0.0,0.0]
[1779502643326,34.07,75465.58,0.0,-1.0,0.0,0.0]
[1779502648361,34.07,75462.91,0.0,-1.0,0.0,0.0]
[1779502655678,34.07,75462.49,0.0,-1.0,0.0,0.0]
[1779502661452,34.07,75462.83,0.0,-1.0,0.0,0.0]
[1779502667495,34.07,75462.47,0.0,-1.0,0.0,0.0]
[1779502672530,34.07,75459.64,0.0,-1.0,0.0,0.0]
[1779502674543,34.07,75454.96,0.0,-1.0,0.0,0.0]
[1779502679583,34.07,75455.4,0.0,-1.0,0.0,0.0]
[1779502684616,34.07,75455.51,0.0,-1.0,0.0,0.0]
[1779502686629,34.07,75460.96,0.0,-1.0,0.0,0.0]
[1779502691665,34.07,75460.94,0.0,-1.0,0.0,0.0]
[1779502696700,34.07,75460.39,0.0,-1.0,0.0,0.0]
[1779502701734,34.07,75457.31,0.0,-1.0,0.0,0.0]
[1779502706769,34.07,75457.77,0.0,-1.0,0.0,0.0]
[1779502709790,34.07,75452.73,0.0,-1.0,0.0,0.0]
[1779502715832,34.07,75452.53,0.0,-1.0,0.0,0.0]
[1779502721874,34.07,75453.24,0.0,-1.0,0.0,0.0]
[1779502723889,34.07,75447.57,0.0,-1.0,0.0,0.0]
[1779502724896,34.07,75424.63,0.0,-1.0,0.0,0.0]
[1779502725903,34.07,75424.87,0.0,-1.0,0.0,0.0]
[1779502730937,34.07,75426.54,0.0,-1.0,0.0,0.0]
[1779502734975,34.07,75415.46,0.0,-1.0,0.0,0.0]
[1779502736243,34.07,75410.82,0.0,-1.0,0.0,0.0]
[1779502742027,34.07,75409.52,0.0,-1.0,0.0,0.0]
[1779502747061,34.07,75409.14,0.0,-1.0,0.0,0.0]
[1779502752134,34.07,75408.29,0.0,-1.0,0.0,0.0]
[1779502754135,34.07,75416.82,0.0,-1.0,0.0,0.0]
[1779502756383,34.07,75422.63,0.0,-1.0,0.0,0.0]
[1779502762190,34.07,75426.53,0.0,-1.0,0.0,0.0]
[1779502767224,34.07,75425.03,0.0,-1.0,0.0,0.0]
[1779502772259,34.07,75423.4,0.0,-1.0,0.0,0.0]
[1779502783338,34.07,75424.68,0.0,-1.0,0.0,0.0]
[1779502790387,34.07,75424.75,0.0,-1.0,0.0,0.0]
[1779502796663,34.07,75424.78,0.0,-1.0,0.0,0.0]
[1779502802472,34.07,75427.1,0.0,-1.0,0.0,0.0]
[1779502807507,34.07,75426.62,0.0,-1.0,0.0,0.0]
[1779502813551,34.07,75426.45,0.0,-1.0,0.0,0.0]
[1779502818585,34.07,75427.46,0.0,-1.0,0.0,0.0]
[1779502823620,34.07,75432.02,0.0,-1.0,0.0,0.0]
[1779502826876,34.07,75437.31,0.0,-1.0,0.0,0.0]
[1779502832684,34.07,75434.08,0.0,-1.0,0.0,0.0]
[1779502834697,34.07,75431.36,0.0,-1.0,0.0,0.0]
[1779502839733,34.07,75431.73,0.0,-1.0,0.0,0.0]
[1779502845778,34.07,75430.36,0.0,-1.0,0.0,0.0]
[1779502851820,34.07,75426.97,0.0,-1.0,0.0,0.0]
[1779502855848,34.07,75420.5,0.0,-1.0,0.0,0.0]
[1779502860883,34.07,75419.96,0.0,-1.0,0.0,0.0]
[1779502866925,34.07,75419.63,0.0,-1.0,0.0,0.0]
[1779502874983,34.07,75417.73,0.0,-1.0,0.0,0.0]
[1779502880020,34.07,75417.81,0.0,-1.0,0.0,0.0]
[1779502887297,34.07,75417.68,0.0,-1.0,0.0,0.0]
[1779502895147,34.07,75415.25,0.0,-1.0,0.0,0.0]
[1779502901188,34.07,75413.91,0.0,-1.0,0.0,0.0]
[1779502907437,34.07,75414.99,0.0,-1.0,0.0,0.0]
[1779502913273,34.07,75412.02,0.0,-1.0,0.0,0.0]
[1779502917508,34.07,75410.03,0.0,-1.0,0.0,0.0]
[1779502920322,34.07,75403.89,0.0,-1.0,0.0,0.0]
[1779502925357,34.07,75402.6,0.0,-1.0,0.0,0.0]
[1779502930392,34.07,75407.08,0.0,-1.0,0.0,0.0]
[1779502935429,34.07,75403.64,0.0,-1.0,0.0,0.0]
[1779502937648,34.07,75410.57,0.0,-1.0,0.0,0.0]
[1779502941476,34.07,75412.2,0.0,-1.0,0.0,0.0]
[1779502946514,34.07,75412.42,0.0,-1.0,0.0,0.0]
[1779502947734,34.07,75404.2,0.0,-1.0,0.0,0.0]
[1779502953564,34.07,75404.49,0.0,-1.0,0.0,0.0]
[1779502961620,34.07,75405.8,0.0,-1.0,0.0,0.0]
[1779502966655,34.07,75406.8,0.0,-1.0,0.0,0.0]
[1779502971691,34.07,75411.56,0.0,-1.0,0.0,0.0]
[1779502973705,34.07,75412.9,0.0,-1.0,0.0,0.0]
[1779502980753,34.07,75412.6,0.0,-1.0,0.0,0.0]
[1779502985789,34.07,75413.64,0.0,-1.0,0.0,0.0]
[1779502990823,34.07,75416.82,0.0,-1.0,0.0,0.0]
[1779502995859,34.07,75416.79,0.0,-1.0,0.0,0.0]
[1779503002906,34.07,75416.74,0.0,-1.0,0.0,0.0]
[1779503008154,34.07,75416.52,0.0,-1.0,0.0,0.0]
[1779503014995,34.07,75416.36,0.0,-1.0,0.0,0.0]
[1779503021037,34.07,75416.15,0.0,-1.0,0.0,0.0]
[1779503022049,34.07,75423.99,0.0,-1.0,0.0,0.0]
[1779503023051,34.07,75431.25,0.0,-1.0,0.0,0.0]
[1779503024058,34.07,75429.35,0.0,-1.0,0.0,0.0]
[1779503030099,34.07,75431.01,0.0,-1.0,0.0,0.0]
[1779503032113,34.07,75425.78,0.0,-1.0,0.0,0.0]
[1779503037149,34.07,75428.03,0.0,-1.0,0.0,0.0]
[1779503042185,34.07,75428.54,0.0,-1.0,0.0,0.0]
[1779503049237,34.07,75427.52,0.0,-1.0,0.0,0.0]
[1779503056283,34.07,75428.06,0.0,-1.0,0.0,0.0]
[1779503063333,34.07,75430.21,0.0,-1.0,0.0,0.0]
[1779503068575,34.07,75430.87,0.0,-1.0,0.0,0.0]
[1779503073408,34.07,75435.07,0.0,-1.0,0.0,0.0]
[1779503075416,34.07,75437.14,0.0,-1.0,0.0,0.0]
[1779503078645,34.07,75428.52,0.0,-1.0,0.0,0.0]
[1779503085486,34.07,75430.78,0.0,-1.0,0.0,0.0]
[1779503098785,34.07,75430.45,0.0,-1.0,0.0,0.0]
[1779503104620,34.07,75429.75,0.0,-1.0,0.0,0.0]
[1779503111876,34.07,75430.14,0.0,-1.0,0.0,0.0]
[1779503115697,34.07,75435.17,0.0,-1.0,0.0,0.0]
[1779503117712,34.07,75440.86,0.0,-1.0,0.0,0.0]
[1779503122746,34.07,75437.64,0.0,-1.0,0.0,0.0]
[1779503128788,34.07,75436.41,0.0,-1.0,0.0,0.0]
[1779503132027,34.07,75430.8,0.0,-1.0,0.0,0.0]
[1779503137871,34.07,75432.06,0.0,-1.0,0.0,0.0]
[1779503142906,34.07,75434.15,0.0,-1.0,0.0,0.0]
[1779503148950,34.07,75437.42,0.0,-1.0,0.0,0.0]
[1779503154991,34.07,75437.29,0.0,-1.0,0.0,0.0]
[1779503160030,34.07,75434.68,0.0,-1.0,0.0,0.0]
[1779503165066,34.07,75433.54,0.0,-1.0,0.0,0.0]
[1779503166072,34.07,75424.88,0.0,-1.0,0.0,0.0]
[1779503167078,34.07,75421.55,0.0,-1.0,0.0,0.0]
[1779503172302,34.07,75425.44,0.0,-1.0,0.0,0.0]
[1779503176141,34.07,75430.46,0.0,-1.0,0.0,0.0]
[1779503181177,34.07,75433.72,0.0,-1.0,0.0,0.0]
[1779503186212,34.07,75433.85,0.0,-1.0,0.0,0.0]
[1779503191246,34.07,75433.8,0.0,-1.0,0.0,0.0]
[1779503196281,34.07,75433.72,0.0,-1.0,0.0,0.0]
[1779503202323,34.07,75433.56,0.0,-1.0,0.0,0.0]
[1779503207358,34.07,75433.35,0.0,-1.0,0.0,0.0]
[1779503210379,34.07,75438.6,0.0,-1.0,0.0,0.0]
[1779503215414,34.07,75439.12,0.0,-1.0,0.0,0.0]
[1779503220451,34.07,75436.61,0.0,-1.0,0.0,0.0]
[1779503221458,34.07,75430.72,0.0,-1.0,0.0,0.0]
[1779503222465,34.07,75430.51,0.0,-1.0,0.0,0.0]
[1779503226492,34.07,75425.5,0.0,-1.0,0.0,0.0]
[1779503231528,34.07,75427.36,0.0,-1.0,0.0,0.0]
[1779503236564,34.07,75426.35,0.0,-1.0,0.0,0.0]
[1779503241598,34.07,75423.11,0.0,-1.0,0.0,0.0]
[1779503246633,34.07,75420.24,0.0,-1.0,0.0,0.0]
[1779503251667,34.07,75420.31,0.0,-1.0,0.0,0.0]
[1779503256702,34.07,75419.05,0.0,-1.0,0.0,0.0]
[1779503262933,34.07,75418.6,0.0,-1.0,0.0,0.0]
[1779503267781,34.07,75424.02,0.0,-1.0,0.0,0.0]
[1779503273005,34.07,75418.83,0.0,-1.0,0.0,0.0]
[1779503278857,34.07,75418.96,0.0,-1.0,0.0,0.0]
[1779503283892,34.07,75416.16,0.0,-1.0,0.0,0.0]
[1779503288926,34.07,75415.71,0.0,-1.0,0.0,0.0]
[1779503293961,34.07,75415.95,0.0,-1.0,0.0,0.0]
[1779503298998,34.07,75416.5,0.0,-1.0,0.0,0.0]
[1779503304031,34.07,75416.32,0.0,-1.0,0.0,0.0]
[1779503313290,34.07,75416.32,0.0,-1.0,0.0,0.0]
[1779503319139,34.07,75416.19,0.0,-1.0,0.0,0.0]
[1779503325178,34.07,75416.29,0.0,-1.0,0.0,0.0]
[1779503330215,34.07,75416.3,0.0,-1.0,0.0,0.0]
[1779503336255,34.07,75415.79,0.0,-1.0,0.0,0.0]
[1779503341494,34.07,75410.75,0.0,-1.0,0.0,0.0]
[1779503351564,34.07,75410.64,0.0,-1.0,0.0,0.0]
[1779503357406,34.07,75411.05,0.0,-1.0,0.0,0.0]
[1779503364455,34.07,75411.31,0.0,-1.0,0.0,0.0]
[1779503369490,34.07,75410.05,0.0,-1.0,0.0,0.0]
[1779503378553,34.07,75409.9,0.0,-1.0,0.0,0.0]
[1779503383587,34.07,75407.63,0.0,-1.0,0.0,0.0]
[1779503388623,34.07,75407.77,0.0,-1.0,0.0,0.0]
[1779503393657,34.07,75408.05,0.0,-1.0,0.0,0.0]
[1779503398692,34.07,75407.37,0.0,-1.0,0.0,0.0]
[1779503401917,34.07,75412.53,0.0,-1.0,0.0,0.0]
[1779503404737,34.07,75415.85,0.0,-1.0,0.0,0.0]
[1779503409771,34.07,75411.51,0.0,-1.0,0.0,0.0]
[1779503414805,34.07,75412.17,0.0,-1.0,0.0,0.0]
[1779503419845,34.07,75413.07,0.0,-1.0,0.0,0.0]
[1779503424877,34.07,75412.91,0.0,-1.0,0.0,0.0]
[1779503429911,34.07,75409.06,0.0,-1.0,0.0,0.0]
[1779503434947,34.07,75407.68,0.0,-1.0,0.0,0.0]
[1779503439982,34.07,75407.49,0.0,-1.0,0.0,0.0]
[1779503445017,34.07,75405.77,0.0,-1.0,0.0,0.0]
[1779503450053,34.07,75403.44,0.0,-1.0,0.0,0.0]
[1779503455088,34.07,75403.74,0.0,-1.0,0.0,0.0]
[1779503459116,34.07,75398.06,0.0,-1.0,0.0,0.0]
[1779503464159,34.07,75397.42,0.0,-1.0,0.0,0.0]
[1779503469189,34.07,75398.36,0.0,-1.0,0.0,0.0]
[1779503474225,34.07,75398.52,0.0,-1.0,0.0,0.0]
[1779503480269,34.07,75396.61,0.0,-1.0,0.0,0.0]
[1779503486309,34.07,75397.26,0.0,-1.0,0.0,0.0]
[1779503489330,34.07,75403.7,0.0,-1.0,0.0,0.0]
[1779503491343,34.07,75410.37,0.0,-1.0,0.0,0.0]
[1779503496378,34.07,75410.74,0.0,-1.0,0.0,0.0]
[1779503501414,34.07,75408.89,0.0,-1.0,0.0,0.0]
[1779503509474,34.07,75405.73,0.0,-1.0,0.0,0.0]
[1779503515515,34.07,75404.61,0.0,-1.0,0.0,0.0]
[1779503520551,34.07,75404.22,0.0,-1.0,0.0,0.0]
[1779503522764,34.07,75409.58,0.0,-1.0,0.0,0.0]
[1779503524578,34.07,75409.98,0.0,-1.0,0.0,0.0]
[1779503530619,34.07,75410.87,0.0,-1.0,0.0,0.0]
[1779503535656,34.07,75413.86,0.0,-1.0,0.0,0.0]
[1779503541697,34.07,75414.99,0.0,-1.0,0.0,0.0]
[1779503546731,34.07,75418.56,0.0,-1.0,0.0,0.0]
[1779503551767,34.07,75417.72,0.0,-1.0,0.0,0.0]
[1779503556802,34.07,75417.85,0.0,-1.0,0.0,0.0]
[1779503561837,34.07,75418.1,0.0,-1.0,0.0,0.0]
[1779503567883,34.07,75415.34,0.0,-1.0,0.0,0.0]
[1779503573115,34.07,75415.24,0.0,-1.0,0.0,0.0]
[1779503578959,34.07,75416.5,0.0,-1.0,0.0,0.0]
[1779503583994,34.07,75416.17,0.0,-1.0,0.0,0.0]
[1779503593255,34.07,75417.35,0.0,-1.0,0.0,0.0]
[1779503599098,34.07,75417.64,0.0,-1.0,0.0,0.0]
[1779503603325,34.07,75423.83,0.0,-1.0,0.0,0.0]
[1779503610176,34.07,75424.93,0.0,-1.0,0.0,0.0]
[1779503616219,34.07,75424.85,0.0,-1.0,0.0,0.0]
[1779503619240,34.07,75418.8,0.0,-1.0,0.0,0.0]
[1779503624276,34.07,75418.96,0.0,-1.0,0.0,0.0]
[1779503629309,34.07,75414.87,0.0,-1.0,0.0,0.0]
[1779503634345,34.07,75415.34,0.0,-1.0,0.0,0.0]
[1779503639380,34.07,75418.47,0.0,-1.0,0.0,0.0]
[1779503644414,34.07,75419.18,0.0,-1.0,0.0,0.0]
[1779503649450,34.07,75418.79,0.0,-1.0,0.0,0.0]
[1779503654486,34.07,75419.35,0.0,-1.0,0.0,0.0]
[1779503660528,34.07,75420.9,0.0,-1.0,0.0,0.0]
[1779503666570,34.07,75420.7,0.0,-1.0,0.0,0.0]
[1779503671606,34.07,75420.18,0.0,-1.0,0.0,0.0]
[1779503676641,34.07,75420.2,0.0,-1.0,0.0,0.0]
[1779503683886,34.07,75419.98,0.0,-1.0,0.0,0.0]
[1779503689741,34.07,75410.7,0.0,-1.0,0.0,0.0]
[1779503690748,34.07,75407.97,0.0,-1.0,0.0,0.0]
[1779503696789,34.07,75407.84,0.0,-1.0,0.0,0.0]
[1779503701826,34.07,75407.89,0.0,-1.0,0.0,0.0]
[1779503706860,34.07,75407.98,0.0,-1.0,0.0,0.0]
[1779503713909,34.07,75408.51,0.0,-1.0,0.0,0.0]
[1779503719952,34.07,75407.87,0.0,-1.0,0.0,0.0]
[1779503724987,34.07,75407.99,0.0,-1.0,0.0,0.0]
[1779503732036,34.07,75408.51,0.0,-1.0,0.0,0.0]
[1779503737072,34.07,75408.32,0.0,-1.0,0.0,0.0]
[1779503744307,34.07,75407.75,0.0,-1.0,0.0,0.0]
[1779503753184,34.07,75407.28,0.0,-1.0,0.0,0.0]
[1779503760232,34.07,75406.82,0.0,-1.0,0.0,0.0]
[1779503765268,34.07,75406.81,0.0,-1.0,0.0,0.0]
[1779503770303,34.07,75406.82,0.0,-1.0,0.0,0.0]
[1779503775337,34.07,75407.4,0.0,-1.0,0.0,0.0]
[1779503780372,34.07,75409.76,0.0,-1.0,0.0,0.0]
[1779503785407,34.07,75409.8,0.0,-1.0,0.0,0.0]
[1779503790442,34.07,75410.05,0.0,-1.0,0.0,0.0]
[1779503795478,34.07,75409.95,0.0,-1.0,0.0,0.0]
[1779503800514,34.07,75409.16,0.0,-1.0,0.0,0.0]
[1779503801521,34.07,75432.14,0.0,-1.0,0.0,0.0]
[1779503802527,34.07,75446.43,0.0,-1.0,0.0,0.0]
[1779503803534,34.07,75438.95,0.0,-1.0,0.0,0.0]
[1779503804745,34.07,75433.17,0.0,-1.0,0.0,0.0]
[1779503806555,34.07,75431.71,0.0,-1.0,0.0,0.0]
[1779503812597,34.07,75428.74,0.0,-1.0,0.0,0.0]
[1779503817633,34.07,75426.67,0.0,-1.0,0.0,0.0]
[1779503822668,34.07,75426.58,0.0,-1.0,0.0,0.0]
[1779503827705,34.07,75426.12,0.0,-1.0,0.0,0.0]
[1779503831733,34.07,75418.82,0.0,-1.0,0.0,0.0]
[1779503832739,34.07,75417.27,0.0,-1.0,0.0,0.0]
[1779503837779,34.07,75415.6,0.0,-1.0,0.0,0.0]
[1779503842812,34.07,75415.75,0.0,-1.0,0.0,0.0]
[1779503850868,34.07,75412.86,0.0,-1.0,0.0,0.0]
[1779503860935,34.07,75412.52,0.0,-1.0,0.0,0.0]
[1779503865973,34.07,75418.15,0.0,-1.0,0.0,0.0]
[1779503866980,34.07,75419.85,0.0,-1.0,0.0,0.0]
[1779503872016,34.07,75418.42,0.0,-1.0,0.0,0.0]
[1779503877055,34.07,75418.2,0.0,-1.0,0.0,0.0]
[1779503881100,34.07,75413.49,0.0,-1.0,0.0,0.0]
[1779503886125,34.07,75414.83,0.0,-1.0,0.0,0.0]
[1779503891154,34.07,75413.6,0.0,-1.0,0.0,0.0]
[1779503896190,34.07,75416.06,0.0,-1.0,0.0,0.0]
[1779503901225,34.07,75416.21,0.0,-1.0,0.0,0.0]
[1779503909280,34.07,75416.49,0.0,-1.0,0.0,0.0]
[1779503914315,34.07,75416.94,0.0,-1.0,0.0,0.0]
[1779503920362,34.07,75416.89,0.0,-1.0,0.0,0.0]
[1779503925587,34.07,75417.3,0.0,-1.0,0.0,0.0]
[1779503935668,34.07,75417.37,0.0,-1.0,0.0,0.0]
[1779503943520,34.07,75416.24,0.0,-1.0,0.0,0.0]
[1779503948554,34.07,75417.41,0.0,-1.0,0.0,0.0]
[1779503954596,34.07,75416.93,0.0,-1.0,0.0,0.0]
[1779503959632,34.07,75417.35,0.0,-1.0,0.0,0.0]
[1779503964667,34.07,75417.2,0.0,-1.0,0.0,0.0]
[1779503969702,34.07,75417.17,0.0,-1.0,0.0,0.0]
[1779503974743,34.07,75419.81,0.0,-1.0,0.0,0.0]
[1779503976751,34.07,75424.11,0.0,-1.0,0.0,0.0]
[1779503981787,34.07,75421.83,0.0,-1.0,0.0,0.0]
[1779503986822,34.07,75421.77,0.0,-1.0,0.0,0.0]
[1779503991857,34.07,75421.19,0.0,-1.0,0.0,0.0]
[1779503996894,34.07,75420.94,0.0,-1.0,0.0,0.0]
[1779504001928,34.07,75422.31,0.0,-1.0,0.0,0.0]
[1779504006160,34.07,75417.09,0.0,-1.0,0.0,0.0]
[1779504011997,34.07,75417.89,0.0,-1.0,0.0,0.0]
[1779504017035,34.07,75420.87,0.0,-1.0,0.0,0.0]
[1779504022074,34.07,75417.57,0.0,-1.0,0.0,0.0]
[1779504027110,34.07,75415.11,0.0,-1.0,0.0,0.0]
[1779504032144,34.07,75414.55,0.0,-1.0,0.0,0.0]
[1779504037181,34.07,75414.58,0.0,-1.0,0.0,0.0]
[1779504043223,34.07,75414.66,0.0,-1.0,0.0,0.0]
[1779504048258,34.07,75415.1,0.0,-1.0,0.0,0.0]
[1779504053293,34.07,75411.1,0.0,-1.0,0.0,0.0]
[1779504058328,34.07,75410.11,0.0,-1.0,0.0,0.0]
[1779504063364,34.07,75410.58,0.0,-1.0,0.0,0.0]
[1779504069407,34.07,75408.16,0.0,-1.0,0.0,0.0]
[1779504074443,34.07,75413.35,0.0,-1.0,0.0,0.0]
[1779504079479,34.07,75411.83,0.0,-1.0,0.0,0.0]
[1779504085521,34.07,75410.82,0.0,-1.0,0.0,0.0]
[1779504090555,34.07,75410.84,0.0,-1.0,0.0,0.0]
[1779504095591,34.07,75410.52,0.0,-1.0,0.0,0.0]
[1779504100625,34.07,75410.28,0.0,-1.0,0.0,0.0]
[1779504105660,34.07,75410.89,0.0,-1.0,0.0,0.0]
[1779504116949,34.07,75409.98,0.0,-1.0,0.0,0.0]
[1779504122780,34.07,75407.97,0.0,-1.0,0.0,0.0]
[1779504127815,34.07,75412.71,0.0,-1.0,0.0,0.0]
[1779504132850,34.07,75413.73,0.0,-1.0,0.0,0.0]
[1779504137886,34.07,75414.24,0.0,-1.0,0.0,0.0]
[1779504140906,34.07,75421.54,0.0,-1.0,0.0,0.0]
[1779504143929,34.07,75422.09,0.0,-1.0,0.0,0.0]
[1779504149972,34.07,75423.3,0.0,-1.0,0.0,0.0]
[1779504151984,34.07,75426.86,0.0,-1.0,0.0,0.0]
[1779504154002,34.07,75429.47,0.0,-1.0,0.0,0.0]
[1779504160041,34.07,75428.68,0.0,-1.0,0.0,0.0]
[1779504166082,34.07,75428.61,0.0,-1.0,0.0,0.0]
[1779504173135,34.07,75428.36,0.0,-1.0,0.0,0.0]
[1779504179178,34.07,75429.74,0.0,-1.0,0.0,0.0]
[1779504182199,34.07,75438.67,0.0,-1.0,0.0,0.0]
[1779504183205,34.07,75441.65,0.0,-1.0,0.0,0.0]
[1779504185219,34.07,75447.74,0.0,-1.0,0.0,0.0]
[1779504190256,34.07,75446.76,0.0,-1.0,0.0,0.0]
[1779504195291,34.07,75447.67,0.0,-1.0,0.0,0.0]
[1779504200325,34.07,75447.6,0.0,-1.0,0.0,0.0]
[1779504207582,34.07,75448.31,0.0,-1.0,0.0,0.0]
[1779504213417,34.07,75448.18,0.0,-1.0,0.0,0.0]
[1779504218451,34.07,75447.94,0.0,-1.0,0.0,0.0]
[1779504223487,34.07,75446.66,0.0,-1.0,0.0,0.0]
[1779504229529,34.07,75445.69,0.0,-1.0,0.0,0.0]
[1779504234563,34.07,75442.29,0.0,-1.0,0.0,0.0]
[1779504239598,34.07,75441.89,0.0,-1.0,0.0,0.0]
[1779504244633,34.07,75443.38,0.0,-1.0,0.0,0.0]
[1779504249670,34.07,75444.06,0.0,-1.0,0.0,0.0]
[1779504254703,34.07,75444.71,0.0,-1.0,0.0,0.0]
[1779504259740,34.07,75445.54,0.0,-1.0,0.0,0.0]
[1779504264775,34.07,75445.38,0.0,-1.0,0.0,0.0]
[1779504270816,34.07,75445.4,0.0,-1.0,0.0,0.0]
[1779504275851,34.07,75446.17,0.0,-1.0,0.0,0.0]
[1779504280886,34.07,75445.92,0.0,-1.0,0.0,0.0]
[1779504283915,34.07,75437.24,0.0,-1.0,0.0,0.0]
[1779504288151,34.07,75431.16,0.0,-1.0,0.0,0.0]
[1779504289957,34.07,75417.85,0.0,-1.0,0.0,0.0]
[1779504290964,34.07,75414.1,0.0,-1.0,0.0,0.0]
[1779504293986,34.07,75411.87,0.0,-1.0,0.0,0.0]
[1779504298216,34.07,75419.92,0.0,-1.0,0.0,0.0]
[1779504300031,34.07,75421.64,0.0,-1.0,0.0,0.0]
[1779504305065,34.07,75423.91,0.0,-1.0,0.0,0.0]
[1779504310100,34.07,75422.66,0.0,-1.0,0.0,0.0]
[1779504315136,34.07,75424.87,0.0,-1.0,0.0,0.0]
[1779504320170,34.07,75424.63,0.0,-1.0,0.0,0.0]
[1779504328427,34.07,75424.09,0.0,-1.0,0.0,0.0]
[1779504331247,34.07,75430.24,0.0,-1.0,0.0,0.0]
[1779504332255,34.07,75431.79,0.0,-1.0,0.0,0.0]
[1779504337289,34.07,75427.42,0.0,-1.0,0.0,0.0]
[1779504342324,34.07,75424.91,0.0,-1.0,0.0,0.0]
[1779504347363,34.07,75424.15,0.0,-1.0,0.0,0.0]
[1779504352395,34.07,75424.43,0.0,-1.0,0.0,0.0]
[1779504357431,34.07,75419.35,0.0,-1.0,0.0,0.0]
[1779504362465,34.07,75419.12,0.0,-1.0,0.0,0.0]
[1779504367501,34.07,75418.35,0.0,-1.0,0.0,0.0]
[1779504372535,34.07,75419.91,0.0,-1.0,0.0,0.0]
[1779504376565,34.07,75426.25,0.0,-1.0,0.0,0.0]
[1779504382606,34.07,75426.3,0.0,-1.0,0.0,0.0]
[1779504387643,34.07,75430.37,0.0,-1.0,0.0,0.0]
[1779504392676,34.07,75429.93,0.0,-1.0,0.0,0.0]
[1779504397711,34.07,75430.33,0.0,-1.0,0.0,0.0]
[1779504402746,34.07,75431.58,0.0,-1.0,0.0,0.0]
[1779504407781,34.07,75431.67,0.0,-1.0,0.0,0.0]
[1779504412819,34.07,75431.93,0.0,-1.0,0.0,0.0]
[1779504417851,34.07,75432.75,0.0,-1.0,0.0,0.0]
[1779504422886,34.07,75436.72,0.0,-1.0,0.0,0.0]
[1779504427921,34.07,75440.85,0.0,-1.0,0.0,0.0]
[1779504432958,34.07,75442.69,0.0,-1.0,0.0,0.0]
[1779504437992,34.07,75443.01,0.0,-1.0,0.0,0.0]
[1779504444034,34.07,75441.46,0.0,-1.0,0.0,0.0]
[1779504449274,34.07,75440.43,0.0,-1.0,0.0,0.0]
[1779504455113,34.07,75440.58,0.0,-1.0,0.0,0.0]
[1779504463168,34.07,75439.37,0.0,-1.0,0.0,0.0]
[1779504469414,34.07,75438.74,0.0,-1.0,0.0,0.0]
[1779504475252,34.07,75439.21,0.0,-1.0,0.0,0.0]
[1779504479484,34.07,75443.48,0.0,-1.0,0.0,0.0]
[1779504485323,34.07,75447.25,0.0,-1.0,0.0,0.0]
[1779504490358,34.07,75447.08,0.0,-1.0,0.0,0.0]
[1779504495393,34.07,75443.56,0.0,-1.0,0.0,0.0]
[1779504500428,34.07,75446.65,0.0,-1.0,0.0,0.0]
[1779504505462,34.07,75449.94,0.0,-1.0,0.0,0.0]
[1779504510499,34.07,75451.0,0.0,-1.0,0.0,0.0]
[1779504515536,34.07,75452.15,0.0,-1.0,0.0,0.0]
[1779504520570,34.07,75453.1,0.0,-1.0,0.0,0.0]
[1779504525608,34.07,75453.67,0.0,-1.0,0.0,0.0]
[1779504531651,34.07,75454.26,0.0,-1.0,0.0,0.0]
[1779504533664,34.07,75459.62,0.0,-1.0,0.0,0.0]
[1779504538699,34.07,75461.05,0.0,-1.0,0.0,0.0]
[1779504542727,34.07,75455.82,0.0,-1.0,0.0,0.0]
[1779504544743,34.07,75456.91,0.0,-1.0,0.0,0.0]
[1779504547763,34.07,75462.24,0.0,-1.0,0.0,0.0]
[1779504554812,34.07,75463.35,0.0,-1.0,0.0,0.0]
[1779504560854,34.07,75463.72,0.0,-1.0,0.0,0.0]
[1779504565888,34.07,75467.5,0.0,-1.0,0.0,0.0]
[1779504570116,34.07,75471.44,0.0,-1.0,0.0,0.0]
[1779504571930,34.07,75473.55,0.0,-1.0,0.0,0.0]
[1779504573944,34.07,75476.33,0.0,-1.0,0.0,0.0]
[1779504578980,34.07,75475.15,0.0,-1.0,0.0,0.0]
[1779504589051,34.07,75475.7,0.0,-1.0,0.0,0.0]
[1779504594085,34.07,75476.16,0.0,-1.0,0.0,0.0]
[1779504599121,34.07,75475.77,0.0,-1.0,0.0,0.0]
[1779504604154,34.07,75472.29,0.0,-1.0,0.0,0.0]
[1779504609190,34.07,75473.76,0.0,-1.0,0.0,0.0]
[1779504614225,34.07,75474.38,0.0,-1.0,0.0,0.0]
[1779504620470,34.07,75474.12,0.0,-1.0,0.0,0.0]
[1779504626309,34.07,75472.49,0.0,-1.0,0.0,0.0]
[1779504627320,34.07,75469.69,0.0,-1.0,0.0,0.0]
[1779504630540,34.07,75464.36,0.0,-1.0,0.0,0.0]
[1779504636384,34.07,75463.51,0.0,-1.0,0.0,0.0]
[1779504642422,34.07,75464.19,0.0,-1.0,0.0,0.0]
[1779504648464,34.07,75464.69,0.0,-1.0,0.0,0.0]
[1779504654507,34.07,75465.58,0.0,-1.0,0.0,0.0]
[1779504660752,34.07,75466.29,0.0,-1.0,0.0,0.0]
[1779504666592,34.07,75467.39,0.0,-1.0,0.0,0.0]
[1779504671626,34.07,75467.72,0.0,-1.0,0.0,0.0]
[1779504675659,34.07,75473.7,0.0,-1.0,0.0,0.0]
[1779504677674,34.07,75476.35,0.0,-1.0,0.0,0.0]
[1779504682708,34.07,75476.17,0.0,-1.0,0.0,0.0]
[1779504687743,34.07,75478.37,0.0,-1.0,0.0,0.0]
[1779504691770,34.07,75480.45,0.0,-1.0,0.0,0.0]
[1779504697812,34.07,75483.31,0.0,-1.0,0.0,0.0]
[1779504702848,34.07,75482.69,0.0,-1.0,0.0,0.0]
[1779504708890,34.07,75483.1,0.0,-1.0,0.0,0.0]
[1779504713925,34.07,75479.92,0.0,-1.0,0.0,0.0]
[1779504718960,34.07,75480.25,0.0,-1.0,0.0,0.0]
[1779504723996,34.07,75479.9,0.0,-1.0,0.0,0.0]
[1779504729031,34.07,75481.13,0.0,-1.0,0.0,0.0]
[1779504734066,34.07,75480.22,0.0,-1.0,0.0,0.0]
[1779504739101,34.07,75481.0,0.0,-1.0,0.0,0.0]
[1779504744138,34.07,75479.86,0.0,-1.0,0.0,0.0]
[1779504751384,34.07,75480.78,0.0,-1.0,0.0,0.0]
[1779504757228,34.07,75481.64,0.0,-1.0,0.0,0.0]
[1779504763269,34.07,75485.34,0.0,-1.0,0.0,0.0]
[1779504768305,34.07,75487.13,0.0,-1.0,0.0,0.0]
[1779504773339,34.07,75490.69,0.0,-1.0,0.0,0.0]
[1779504778374,34.07,75486.86,0.0,-1.0,0.0,0.0]
[1779504783408,34.07,75486.97,0.0,-1.0,0.0,0.0]
[1779504788444,34.07,75486.67,0.0,-1.0,0.0,0.0]
[1779504793479,34.07,75485.83,0.0,-1.0,0.0,0.0]
[1779504798519,34.07,75489.07,0.0,-1.0,0.0,0.0]
[1779504801734,34.07,75483.57,0.0,-1.0,0.0,0.0]
[1779504807582,34.07,75483.12,0.0,-1.0,0.0,0.0]
[1779504818659,34.07,75483.65,0.0,-1.0,0.0,0.0]
[1779504828730,34.07,75484.21,0.0,-1.0,0.0,0.0]
[1779504833764,34.07,75485.36,0.0,-1.0,0.0,0.0]
[1779504838799,34.07,75485.8,0.0,-1.0,0.0,0.0]
[1779504843834,34.07,75487.35,0.0,-1.0,0.0,0.0]
[1779504848869,34.07,75488.31,0.0,-1.0,0.0,0.0]
[1779504855918,34.07,75488.48,0.0,-1.0,0.0,0.0]
[1779504862154,34.07,75487.95,0.0,-1.0,0.0,0.0]
[1779504865989,34.07,75482.26,0.0,-1.0,0.0,0.0]
[1779504871023,34.07,75482.32,0.0,-1.0,0.0,0.0]
[1779504876063,34.07,75482.81,0.0,-1.0,0.0,0.0]
[1779504882104,34.07,75483.63,0.0,-1.0,0.0,0.0]
[1779504888148,34.07,75483.87,0.0,-1.0,0.0,0.0]
[1779504893184,34.07,75483.64,0.0,-1.0,0.0,0.0]
[1779504899223,34.07,75484.47,0.0,-1.0,0.0,0.0]
[1779504904258,34.07,75480.48,0.0,-1.0,0.0,0.0]
[1779504905266,34.07,75478.27,0.0,-1.0,0.0,0.0]
[1779504910301,34.07,75478.41,0.0,-1.0,0.0,0.0]
[1779504915334,34.07,75479.72,0.0,-1.0,0.0,0.0]
[1779504922574,34.07,75480.26,0.0,-1.0,0.0,0.0]
[1779504926412,34.07,75473.72,0.0,-1.0,0.0,0.0]
[1779504932646,34.07,75472.87,0.0,-1.0,0.0,0.0]
[1779504935475,34.07,75478.69,0.0,-1.0,0.0,0.0]
[1779504937490,34.07,75486.03,0.0,-1.0,0.0,0.0]
[1779504942716,34.07,75490.12,0.0,-1.0,0.0,0.0]
[1779504948569,34.07,75489.6,0.0,-1.0,0.0,0.0]
[1779504952786,34.07,75496.92,0.0,-1.0,0.0,0.0]
[1779504958639,34.07,75494.91,0.0,-1.0,0.0,0.0]
[1779504965688,34.07,75494.66,0.0,-1.0,0.0,0.0]
[1779504970724,34.07,75493.96,0.0,-1.0,0.0,0.0]
[1779504975760,34.07,75498.78,0.0,-1.0,0.0,0.0]
[1779504980795,34.07,75500.48,0.0,-1.0,0.0,0.0]
[1779504985834,34.07,75500.56,0.0,-1.0,0.0,0.0]
[1779504993069,34.07,75500.85,0.0,-1.0,0.0,0.0]
[1779504998924,34.07,75502.07,0.0,-1.0,0.0,0.0]
[1779505003959,34.07,75502.23,0.0,-1.0,0.0,0.0]
[1779505008995,34.07,75502.2,0.0,-1.0,0.0,0.0]
[1779505014032,34.07,75502.07,0.0,-1.0,0.0,0.0]
[1779505019066,34.07,75502.5,0.0,-1.0,0.0,0.0]
[1779505024101,34.07,75502.19,0.0,-1.0,0.0,0.0]
[1779505029137,34.07,75501.63,0.0,-1.0,0.0,0.0]
[1779505036185,34.07,75500.68,0.0,-1.0,0.0,0.0]
[1779505041223,34.07,75499.61,0.0,-1.0,0.0,0.0]
[1779505043234,34.07,75505.6,0.0,-1.0,0.0,0.0]
[1779505048272,34.07,75507.09,0.0,-1.0,0.0,0.0]
[1779505053304,34.07,75508.08,0.0,-1.0,0.0,0.0]
[1779505060353,34.07,75507.54,0.0,-1.0,0.0,0.0]
[1779505065389,34.07,75507.58,0.0,-1.0,0.0,0.0]
[1779505070423,34.07,75506.74,0.0,-1.0,0.0,0.0]
[1779505075458,34.07,75501.19,0.0,-1.0,0.0,0.0]
[1779505080493,34.07,75497.74,0.0,-1.0,0.0,0.0]
[1779505085529,34.07,75498.42,0.0,-1.0,0.0,0.0]
[1779505090563,34.07,75498.28,0.0,-1.0,0.0,0.0]
[1779505095598,34.07,75497.38,0.0,-1.0,0.0,0.0]
[1779505100633,34.07,75498.19,0.0,-1.0,0.0,0.0]
[1779505109696,34.07,75497.54,0.0,-1.0,0.0,0.0]
[1779505116746,34.07,75497.39,0.0,-1.0,0.0,0.0]
[1779505121781,34.07,75497.37,0.0,-1.0,0.0,0.0]
[1779505126816,34.07,75498.0,0.0,-1.0,0.0,0.0]
[1779505131851,34.07,75493.36,0.0,-1.0,0.0,0.0]
[1779505136886,34.07,75492.07,0.0,-1.0,0.0,0.0]
[1779505139908,34.07,75486.03,0.0,-1.0,0.0,0.0]
[1779505144943,34.07,75486.77,0.0,-1.0,0.0,0.0]
[1779505150985,34.07,75485.86,0.0,-1.0,0.0,0.0]
[1779505156020,34.07,75487.0,0.0,-1.0,0.0,0.0]
[1779505163075,34.07,75488.19,0.0,-1.0,0.0,0.0]
[1779505168110,34.07,75492.45,0.0,-1.0,0.0,0.0]
[1779505173146,34.07,75491.8,0.0,-1.0,0.0,0.0]
[1779505178181,34.07,75491.67,0.0,-1.0,0.0,0.0]
[1779505183216,34.07,75490.89,0.0,-1.0,0.0,0.0]
[1779505188251,34.07,75490.3,0.0,-1.0,0.0,0.0]
[1779505193287,34.07,75488.93,0.0,-1.0,0.0,0.0]
[1779505199330,34.07,75489.55,0.0,-1.0,0.0,0.0]
[1779505202384,34.07,75483.15,0.0,-1.0,0.0,0.0]
[1779505204399,34.07,75481.31,0.0,-1.0,0.0,0.0]
[1779505209433,34.07,75481.69,0.0,-1.0,0.0,0.0]
[1779505214618,34.07,75481.7,0.0,-1.0,0.0,0.0]
[1779505220511,34.07,75482.43,0.0,-1.0,0.0,0.0]
[1779505225547,34.07,75484.18,0.0,-1.0,0.0,0.0]
[1779505230580,34.07,75492.39,0.0,-1.0,0.0,0.0]
[1779505233601,34.07,75493.93,0.0,-1.0,0.0,0.0]
[1779505238638,34.07,75494.92,0.0,-1.0,0.0,0.0]
[1779505242665,34.07,75500.23,0.0,-1.0,0.0,0.0]
[1779505247700,34.07,75501.3,0.0,-1.0,0.0,0.0]
[1779505253742,34.07,75500.78,0.0,-1.0,0.0,0.0]
[1779505258777,34.07,75500.57,0.0,-1.0,0.0,0.0]
[1779505261806,34.07,75491.93,0.0,-1.0,0.0,0.0]
[1779505266834,34.07,75494.07,0.0,-1.0,0.0,0.0]
[1779505271868,34.07,75494.97,0.0,-1.0,0.0,0.0]
[1779505276903,34.07,75495.09,0.0,-1.0,0.0,0.0]
[1779505279925,34.07,75500.84,0.0,-1.0,0.0,0.0]
[1779505285110,34.07,75499.84,0.0,-1.0,0.0,0.0]
[1779505291002,34.07,75501.39,0.0,-1.0,0.0,0.0]
[1779505296037,34.07,75501.29,0.0,-1.0,0.0,0.0]
[1779505301072,34.07,75501.9,0.0,-1.0,0.0,0.0]
[1779505306107,34.07,75504.09,0.0,-1.0,0.0,0.0]
[1779505311143,34.07,75508.48,0.0,-1.0,0.0,0.0]
[1779505316177,34.07,75509.96,0.0,-1.0,0.0,0.0]
[1779505321213,34.07,75509.78,0.0,-1.0,0.0,0.0]
[1779505329273,34.07,75510.28,0.0,-1.0,0.0,0.0]
[1779505335465,34.07,75515.39,0.0,-1.0,0.0,0.0]
[1779505343371,34.07,75515.45,0.0,-1.0,0.0,0.0]
[1779505351577,34.07,75515.75,0.0,-1.0,0.0,0.0]
[1779505360491,34.07,75516.95,0.0,-1.0,0.0,0.0]
[1779505365528,34.07,75515.2,0.0,-1.0,0.0,0.0]
[1779505370561,34.07,75512.47,0.0,-1.0,0.0,0.0]
[1779505376604,34.07,75513.71,0.0,-1.0,0.0,0.0]
[1779505381640,34.07,75513.16,0.0,-1.0,0.0,0.0]
[1779505386673,34.07,75514.64,0.0,-1.0,0.0,0.0]
[1779505391708,34.07,75511.74,0.0,-1.0,0.0,0.0]
[1779505395736,34.07,75516.91,0.0,-1.0,0.0,0.0]
[1779505400771,34.07,75516.13,0.0,-1.0,0.0,0.0]
[1779505405806,34.07,75511.15,0.0,-1.0,0.0,0.0]
[1779505410857,34.07,75505.53,0.0,-1.0,0.0,0.0]
[1779505412855,34.07,75502.85,0.0,-1.0,0.0,0.0]
[1779505418041,34.07,75504.37,0.0,-1.0,0.0,0.0]
[1779505423932,34.07,75505.72,0.0,-1.0,0.0,0.0]
[1779505430981,34.07,75507.19,0.0,-1.0,0.0,0.0]
[1779505438181,34.07,75508.36,0.0,-1.0,0.0,0.0]
[1779505443066,34.07,75514.92,0.0,-1.0,0.0,0.0]
[1779505448251,34.07,75518.55,0.0,-1.0,0.0,0.0]
[1779505454143,34.07,75519.5,0.0,-1.0,0.0,0.0]
[1779505459178,34.07,75522.96,0.0,-1.0,0.0,0.0]
[1779505464213,34.07,75523.0,0.0,-1.0,0.0,0.0]
[1779505469248,34.07,75523.32,0.0,-1.0,0.0,0.0]
[1779505476298,34.07,75522.63,0.0,-1.0,0.0,0.0]
[1779505482339,34.07,75522.52,0.0,-1.0,0.0,0.0]
[1779505488532,34.07,75522.58,0.0,-1.0,0.0,0.0]
[1779505494423,34.07,75522.77,0.0,-1.0,0.0,0.0]
[1779505502480,34.07,75522.95,0.0,-1.0,0.0,0.0]
[1779505508672,34.07,75522.22,0.0,-1.0,0.0,0.0]
[1779505514566,34.07,75522.44,0.0,-1.0,0.0,0.0]
[1779505519603,34.07,75524.18,0.0,-1.0,0.0,0.0]
[1779505524636,34.07,75526.02,0.0,-1.0,0.0,0.0]
[1779505530678,34.07,75525.73,0.0,-1.0,0.0,0.0]
[1779505534706,34.07,75527.4,0.0,-1.0,0.0,0.0]
[1779505539741,34.07,75527.33,0.0,-1.0,0.0,0.0]
[1779505546792,34.07,75525.67,0.0,-1.0,0.0,0.0]
[1779505551826,34.07,75524.24,0.0,-1.0,0.0,0.0]
[1779505556861,34.07,75523.37,0.0,-1.0,0.0,0.0]
[1779505561896,34.07,75523.7,0.0,-1.0,0.0,0.0]
[1779505569097,34.07,75523.62,0.0,-1.0,0.0,0.0]
[1779505573979,34.07,75516.32,0.0,-1.0,0.0,0.0]
[1779505574988,34.07,75514.26,0.0,-1.0,0.0,0.0]
[1779505579176,34.07,75519.35,0.0,-1.0,0.0,0.0]
[1779505585058,34.07,75520.27,0.0,-1.0,0.0,0.0]
[1779505590093,34.07,75521.66,0.0,-1.0,0.0,0.0]
[1779505593118,34.07,75524.34,0.0,-1.0,0.0,0.0]
[1779505594125,34.07,75516.06,0.0,-1.0,0.0,0.0]
[1779505599316,34.07,75513.0,0.0,-1.0,0.0,0.0]
[1779505605200,34.07,75513.87,0.0,-1.0,0.0,0.0]
[1779505611244,34.07,75513.43,0.0,-1.0,0.0,0.0]
[1779505616277,34.07,75513.85,0.0,-1.0,0.0,0.0]
[1779505622477,34.07,75513.21,0.0,-1.0,0.0,0.0]
[1779505628362,34.07,75511.57,0.0,-1.0,0.0,0.0]
[1779505633554,34.07,75511.75,0.0,-1.0,0.0,0.0]
[1779505641453,34.07,75511.75,0.0,-1.0,0.0,0.0]
[1779505646488,34.07,75511.51,0.0,-1.0,0.0,0.0]
[1779505651522,34.07,75511.34,0.0,-1.0,0.0,0.0]
[1779505656558,34.07,75511.44,0.0,-1.0,0.0,0.0]
[1779505662599,34.07,75510.58,0.0,-1.0,0.0,0.0]
[1779505667634,34.07,75509.47,0.0,-1.0,0.0,0.0]
[1779505672670,34.07,75509.0,0.0,-1.0,0.0,0.0]
[1779505677705,34.07,75504.51,0.0,-1.0,0.0,0.0]
[1779505682741,34.07,75503.89,0.0,-1.0,0.0,0.0]
[1779505688783,34.07,75504.65,0.0,-1.0,0.0,0.0]
[1779505693818,34.07,75510.31,0.0,-1.0,0.0,0.0]
[1779505698852,34.07,75512.79,0.0,-1.0,0.0,0.0]
[1779505703888,34.07,75511.12,0.0,-1.0,0.0,0.0]
[1779505708922,34.07,75512.36,0.0,-1.0,0.0,0.0]
[1779505716979,34.07,75513.17,0.0,-1.0,0.0,0.0]
[1779505722014,34.07,75514.75,0.0,-1.0,0.0,0.0]
[1779505727208,34.07,75515.26,0.0,-1.0,0.0,0.0]
[1779505737118,34.07,75515.71,0.0,-1.0,0.0,0.0]
[1779505744167,34.07,75514.08,0.0,-1.0,0.0,0.0]
[1779505749203,34.07,75513.8,0.0,-1.0,0.0,0.0]
[1779505754237,34.07,75517.93,0.0,-1.0,0.0,0.0]
[1779505760279,34.07,75518.27,0.0,-1.0,0.0,0.0]
[1779505765327,34.07,75518.3,0.0,-1.0,0.0,0.0]
[1779505771358,34.07,75517.96,0.0,-1.0,0.0,0.0]
[1779505777559,34.07,75518.06,0.0,-1.0,0.0,0.0]
[1779505783441,34.07,75518.45,0.0,-1.0,0.0,0.0]
[1779505788478,34.07,75516.7,0.0,-1.0,0.0,0.0]
[1779505797699,34.07,75516.24,0.0,-1.0,0.0,0.0]
[1779505803584,34.07,75515.97,0.0,-1.0,0.0,0.0]
[1779505809624,34.07,75515.81,0.0,-1.0,0.0,0.0]
[1779505815666,34.07,75514.4,0.0,-1.0,0.0,0.0]
[1779505821707,34.07,75514.34,0.0,-1.0,0.0,0.0]
[1779505827909,34.07,75513.91,0.0,-1.0,0.0,0.0]
[1779505835807,34.07,75514.51,0.0,-1.0,0.0,0.0]
[1779505840844,34.07,75514.2,0.0,-1.0,0.0,0.0]
[1779505845878,34.07,75513.75,0.0,-1.0,0.0,0.0]
[1779505851925,34.07,75505.84,0.0,-1.0,0.0,0.0]
[1779505856960,34.07,75506.18,0.0,-1.0,0.0,0.0]
[1779505861996,34.07,75506.18,0.0,-1.0,0.0,0.0]
[1779505867030,34.07,75505.71,0.0,-1.0,0.0,0.0]
[1779505872065,34.07,75505.59,0.0,-1.0,0.0,0.0]
[1779505877100,34.07,75507.36,0.0,-1.0,0.0,0.0]
[1779505882136,34.07,75508.11,0.0,-1.0,0.0,0.0]
[1779505887170,34.07,75509.75,0.0,-1.0,0.0,0.0]
[1779505898245,34.07,75511.5,0.0,-1.0,0.0,0.0]
[1779505903283,34.07,75514.51,0.0,-1.0,0.0,0.0]
[1779505908485,34.07,75515.3,0.0,-1.0,0.0,0.0]
[1779505914361,34.07,75515.28,0.0,-1.0,0.0,0.0]
[1779505923424,34.07,75516.49,0.0,-1.0,0.0,0.0]
[1779505928625,34.07,75518.91,0.0,-1.0,0.0,0.0]
[1779505936516,34.07,75520.41,0.0,-1.0,0.0,0.0]
[1779505944570,34.07,75520.68,0.0,-1.0,0.0,0.0]
[1779505949615,34.07,75521.17,0.0,-1.0,0.0,0.0]
[1779505956664,34.07,75521.11,0.0,-1.0,0.0,0.0]
[1779505961700,34.07,75522.72,0.0,-1.0,0.0,0.0]
[1779505966734,34.07,75523.79,0.0,-1.0,0.0,0.0]
[1779505971768,34.07,75522.33,0.0,-1.0,0.0,0.0]
[1779505976804,34.07,75522.95,0.0,-1.0,0.0,0.0]
[1779505978988,34.07,75531.13,0.0,-1.0,0.0,0.0]
[1779505979824,34.07,75531.13,0.0,-1.0,0.0,0.0]
[1779505984859,34.07,75531.62,0.0,-1.0,0.0,0.0]
[1779505992080,34.07,75532.28,0.0,-1.0,0.0,0.0]
[1779505997951,34.07,75532.66,0.0,-1.0,0.0,0.0]
[1779506005006,34.07,75532.67,0.0,-1.0,0.0,0.0]
[1779506012220,34.07,75533.23,0.0,-1.0,0.0,0.0]
[1779506022290,34.07,75533.66,0.0,-1.0,0.0,0.0]
[1779506031186,34.07,75533.75,0.0,-1.0,0.0,0.0]
[1779506037232,34.07,75533.52,0.0,-1.0,0.0,0.0]
[1779506042430,34.07,75533.78,0.0,-1.0,0.0,0.0]
[1779506048308,34.07,75534.04,0.0,-1.0,0.0,0.0]
[1779506053343,34.07,75534.53,0.0,-1.0,0.0,0.0]
[1779506059386,34.07,75534.95,0.0,-1.0,0.0,0.0]
[1779506064423,34.07,75534.51,0.0,-1.0,0.0,0.0]
[1779506069456,34.07,75532.66,0.0,-1.0,0.0,0.0]
[1779506079527,34.07,75532.46,0.0,-1.0,0.0,0.0]
[1779506084564,34.07,75531.61,0.0,-1.0,0.0,0.0]
[1779506090605,34.07,75531.49,0.0,-1.0,0.0,0.0]
[1779506101681,34.07,75531.55,0.0,-1.0,0.0,0.0]
[1779506104702,34.07,75526.47,0.0,-1.0,0.0,0.0]
[1779506109737,34.07,75523.96,0.0,-1.0,0.0,0.0]
[1779506114773,34.07,75521.73,0.0,-1.0,0.0,0.0]
[1779506115779,34.07,75516.24,0.0,-1.0,0.0,0.0]
[1779506120814,34.07,75513.83,0.0,-1.0,0.0,0.0]
[1779506128873,34.07,75511.96,0.0,-1.0,0.0,0.0]
[1779506135929,34.07,75511.48,0.0,-1.0,0.0,0.0]
[1779506138942,34.07,75506.23,0.0,-1.0,0.0,0.0]
[1779506143977,34.07,75504.69,0.0,-1.0,0.0,0.0]
[1779506150018,34.07,75504.66,0.0,-1.0,0.0,0.0]
[1779506155052,34.07,75507.19,0.0,-1.0,0.0,0.0]
[1779506160087,34.07,75507.55,0.0,-1.0,0.0,0.0]
[1779506165122,34.07,75512.81,0.0,-1.0,0.0,0.0]
[1779506170158,34.07,75513.05,0.0,-1.0,0.0,0.0]
[1779506175194,34.07,75514.71,0.0,-1.0,0.0,0.0]
[1779506181236,34.07,75513.96,0.0,-1.0,0.0,0.0]
[1779506186271,34.07,75513.64,0.0,-1.0,0.0,0.0]
[1779506192312,34.07,75512.96,0.0,-1.0,0.0,0.0]
[1779506198355,34.07,75517.03,0.0,-1.0,0.0,0.0]
[1779506203556,34.07,75517.9,0.0,-1.0,0.0,0.0]
[1779506209432,34.07,75515.4,0.0,-1.0,0.0,0.0]
[1779506214467,34.07,75517.31,0.0,-1.0,0.0,0.0]
[1779506220508,34.07,75517.81,0.0,-1.0,0.0,0.0]
[1779506225545,34.07,75520.04,0.0,-1.0,0.0,0.0]
[1779506233769,34.07,75520.48,0.0,-1.0,0.0,0.0]
[1779506239643,34.07,75521.76,0.0,-1.0,0.0,0.0]
[1779506245685,34.07,75522.21,0.0,-1.0,0.0,0.0]
[1779506250721,34.07,75523.07,0.0,-1.0,0.0,0.0]
[1779506255756,34.07,75523.68,0.0,-1.0,0.0,0.0]
[1779506260791,34.07,75524.63,0.0,-1.0,0.0,0.0]
[1779506267840,34.07,75525.01,0.0,-1.0,0.0,0.0]
[1779506272874,34.07,75525.04,0.0,-1.0,0.0,0.0]
[1779506280931,34.07,75526.18,0.0,-1.0,0.0,0.0]
[1779506288987,34.07,75526.01,0.0,-1.0,0.0,0.0]
[1779506294190,34.07,75528.45,0.0,-1.0,0.0,0.0]
[1779506300068,34.07,75533.99,0.0,-1.0,0.0,0.0]
[1779506303090,34.07,75535.72,0.0,-1.0,0.0,0.0]
[1779506308125,34.07,75535.9,0.0,-1.0,0.0,0.0]
[1779506314333,34.07,75535.56,0.0,-1.0,0.0,0.0]
[1779506320209,34.07,75536.25,0.0,-1.0,0.0,0.0]
[1779506325245,34.07,75537.06,0.0,-1.0,0.0,0.0]
[1779506330280,34.07,75536.9,0.0,-1.0,0.0,0.0]
[1779506336321,34.07,75537.96,0.0,-1.0,0.0,0.0]
[1779506341358,34.07,75539.27,0.0,-1.0,0.0,0.0]
[1779506348408,34.07,75539.9,0.0,-1.0,0.0,0.0]
[1779506353442,34.07,75540.52,0.0,-1.0,0.0,0.0]
[1779506358477,34.07,75538.77,0.0,-1.0,0.0,0.0]
[1779506363513,34.07,75538.96,0.0,-1.0,0.0,0.0]
[1779506367541,34.07,75544.3,0.0,-1.0,0.0,0.0]
[1779506371568,34.07,75545.75,0.0,-1.0,0.0,0.0]
[1779506376604,34.07,75547.24,0.0,-1.0,0.0,0.0]
[1779506381638,34.07,75549.66,0.0,-1.0,0.0,0.0]
[1779506387680,34.07,75549.69,0.0,-1.0,0.0,0.0]
[1779506389696,34.07,75543.95,0.0,-1.0,0.0,0.0]
[1779506390706,34.07,75539.11,0.0,-1.0,0.0,0.0]
[1779506391709,34.07,75532.03,0.0,-1.0,0.0,0.0]
[1779506392716,34.07,75529.74,0.0,-1.0,0.0,0.0]
[1779506394729,34.07,75527.31,0.0,-1.0,0.0,0.0]
[1779506399765,34.07,75530.7,0.0,-1.0,0.0,0.0]
[1779506404799,34.07,75530.97,0.0,-1.0,0.0,0.0]
[1779506411848,34.07,75533.11,0.0,-1.0,0.0,0.0]
[1779506418897,34.07,75535.32,0.0,-1.0,0.0,0.0]
[1779506423933,34.07,75538.21,0.0,-1.0,0.0,0.0]
[1779506428968,34.07,75537.86,0.0,-1.0,0.0,0.0]
[1779506434021,34.07,75537.91,0.0,-1.0,0.0,0.0]
[1779506439056,34.07,75538.99,0.0,-1.0,0.0,0.0]
[1779506444093,34.07,75538.44,0.0,-1.0,0.0,0.0]
[1779506450135,34.07,75538.57,0.0,-1.0,0.0,0.0]
[1779506455325,34.07,75541.22,0.0,-1.0,0.0,0.0]
[1779506461212,34.07,75542.63,0.0,-1.0,0.0,0.0]
[1779506467257,34.07,75542.25,0.0,-1.0,0.0,0.0]
[1779506472288,34.07,75544.54,0.0,-1.0,0.0,0.0]
[1779506477325,34.07,75546.48,0.0,-1.0,0.0,0.0]
[1779506482359,34.07,75548.41,0.0,-1.0,0.0,0.0]
[1779506487395,34.07,75549.16,0.0,-1.0,0.0,0.0]
[1779506492430,34.07,75549.19,0.0,-1.0,0.0,0.0]
[1779506497464,34.07,75547.3,0.0,-1.0,0.0,0.0]
[1779506502505,34.07,75548.13,0.0,-1.0,0.0,0.0]
[1779506512567,34.07,75548.12,0.0,-1.0,0.0,0.0]
[1779506517607,34.07,75549.4,0.0,-1.0,0.0,0.0]
[1779506522642,34.07,75550.22,0.0,-1.0,0.0,0.0]
[1779506535887,34.07,75552.41,0.0,-1.0,0.0,0.0]
[1779506541779,34.07,75558.81,0.0,-1.0,0.0,0.0]
[1779506542786,34.07,75557.95,0.0,-1.0,0.0,0.0]
[1779506552855,34.07,75557.77,0.0,-1.0,0.0,0.0]
[1779506555877,34.07,75550.99,0.0,-1.0,0.0,0.0]
[1779506556888,34.07,75550.8,0.0,-1.0,0.0,0.0]
[1779506561920,34.07,75551.62,0.0,-1.0,0.0,0.0]
[1779506566955,34.07,75552.71,0.0,-1.0,0.0,0.0]
[1779506571990,34.07,75553.0,0.0,-1.0,0.0,0.0]
[1779506577025,34.07,75552.37,0.0,-1.0,0.0,0.0]
[1779506582061,34.07,75544.77,0.0,-1.0,0.0,0.0]
[1779506583068,34.07,75538.61,0.0,-1.0,0.0,0.0]
[1779506584076,34.07,75538.13,0.0,-1.0,0.0,0.0]
[1779506589111,34.07,75538.47,0.0,-1.0,0.0,0.0]
[1779506594147,34.07,75536.26,0.0,-1.0,0.0,0.0]
[1779506599183,34.07,75533.9,0.0,-1.0,0.0,0.0]
[1779506604217,34.07,75528.1,0.0,-1.0,0.0,0.0]
[1779506609250,34.07,75529.92,0.0,-1.0,0.0,0.0]
[1779506612271,34.07,75534.2,0.0,-1.0,0.0,0.0]
[1779506617306,34.07,75533.71,0.0,-1.0,0.0,0.0]
[1779506622342,34.07,75536.15,0.0,-1.0,0.0,0.0]
[1779506627381,34.07,75536.99,0.0,-1.0,0.0,0.0]
[1779506632412,34.07,75535.55,0.0,-1.0,0.0,0.0]
[1779506637448,34.07,75532.8,0.0,-1.0,0.0,0.0]
[1779506642486,34.07,75532.24,0.0,-1.0,0.0,0.0]
[1779506647521,34.07,75531.78,0.0,-1.0,0.0,0.0]
[1779506653708,34.07,75530.77,0.0,-1.0,0.0,0.0]
[1779506661618,34.07,75530.95,0.0,-1.0,0.0,0.0]
[1779506666654,34.07,75531.04,0.0,-1.0,0.0,0.0]
[1779506674855,34.07,75531.11,0.0,-1.0,0.0,0.0]
[1779506684925,34.07,75526.06,0.0,-1.0,0.0,0.0]
[1779506687816,34.07,75523.69,0.0,-1.0,0.0,0.0]
[1779506692839,34.07,75519.65,0.0,-1.0,0.0,0.0]
[1779506693846,34.07,75529.72,0.0,-1.0,0.0,0.0]
[1779506694997,34.07,75538.74,0.0,-1.0,0.0,0.0]
[1779506695861,34.07,75538.74,0.0,-1.0,0.0,0.0]
[1779506700901,34.07,75535.95,0.0,-1.0,0.0,0.0]
[1779506703927,34.07,75532.18,0.0,-1.0,0.0,0.0]
[1779506706946,34.07,75528.12,0.0,-1.0,0.0,0.0]
[1779506711981,34.07,75524.02,0.0,-1.0,0.0,0.0]
[1779506713996,34.07,75523.91,0.0,-1.0,0.0,0.0]
[1779506720037,34.07,75524.47,0.0,-1.0,0.0,0.0]
[1779506725225,34.07,75526.47,0.0,-1.0,0.0,0.0]
[1779506730108,34.07,75532.38,0.0,-1.0,0.0,0.0]
[1779506732121,34.07,75533.77,0.0,-1.0,0.0,0.0]
[1779506737157,34.07,75533.0,0.0,-1.0,0.0,0.0]
[1779506743198,34.07,75532.68,0.0,-1.0,0.0,0.0]
[1779506748233,34.07,75532.18,0.0,-1.0,0.0,0.0]
[1779506753269,34.07,75531.68,0.0,-1.0,0.0,0.0]
[1779506758304,34.07,75531.44,0.0,-1.0,0.0,0.0]
[1779506763338,34.07,75529.24,0.0,-1.0,0.0,0.0]
[1779506768374,34.07,75529.35,0.0,-1.0,0.0,0.0]
[1779506773409,34.07,75527.32,0.0,-1.0,0.0,0.0]
[1779506778443,34.07,75526.22,0.0,-1.0,0.0,0.0]
[1779506785650,34.07,75525.96,0.0,-1.0,0.0,0.0]
[1779506795720,34.07,75526.01,0.0,-1.0,0.0,0.0]
[1779506801606,34.07,75527.21,0.0,-1.0,0.0,0.0]
[1779506806640,34.07,75529.61,0.0,-1.0,0.0,0.0]
[1779506813690,34.07,75529.77,0.0,-1.0,0.0,0.0]
[1779506818724,34.07,75528.18,0.0,-1.0,0.0,0.0]
[1779506824767,34.07,75527.65,0.0,-1.0,0.0,0.0]
[1779506829806,34.07,75528.11,0.0,-1.0,0.0,0.0]
[1779506836001,34.07,75528.11,0.0,-1.0,0.0,0.0]
[1779506841889,34.07,75528.1,0.0,-1.0,0.0,0.0]
[1779506847931,34.07,75527.64,0.0,-1.0,0.0,0.0]
[1779506856141,34.07,75527.54,0.0,-1.0,0.0,0.0]
[1779506862029,34.07,75528.35,0.0,-1.0,0.0,0.0]
[1779506867064,34.07,75528.67,0.0,-1.0,0.0,0.0]
[1779506876281,34.07,75528.57,0.0,-1.0,0.0,0.0]
[1779506885190,34.07,75528.02,0.0,-1.0,0.0,0.0]
[1779506893245,34.07,75530.87,0.0,-1.0,0.0,0.0]
[1779506898283,34.07,75532.29,0.0,-1.0,0.0,0.0]
[1779506903316,34.07,75531.77,0.0,-1.0,0.0,0.0]
[1779506908351,34.07,75531.69,0.0,-1.0,0.0,0.0]
[1779506916561,34.07,75533.39,0.0,-1.0,0.0,0.0]
[1779506926631,34.07,75534.97,0.0,-1.0,0.0,0.0]
[1779506933526,34.07,75533.66,0.0,-1.0,0.0,0.0]
[1779506938561,34.07,75534.3,0.0,-1.0,0.0,0.0]
[1779506945610,34.07,75534.16,0.0,-1.0,0.0,0.0]
[1779506950645,34.07,75535.2,0.0,-1.0,0.0,0.0]
[1779506955681,34.07,75536.7,0.0,-1.0,0.0,0.0]
[1779506960717,34.07,75536.22,0.0,-1.0,0.0,0.0]
[1779506965759,34.07,75537.66,0.0,-1.0,0.0,0.0]
[1779506970793,34.07,75536.9,0.0,-1.0,0.0,0.0]
[1779506975828,34.07,75536.01,0.0,-1.0,0.0,0.0]
[1779506981872,34.07,75537.73,0.0,-1.0,0.0,0.0]
[1779506987056,34.07,75538.1,0.0,-1.0,0.0,0.0]
[1779506992952,34.07,75538.37,0.0,-1.0,0.0,0.0]
[1779506997126,34.07,75530.69,0.0,-1.0,0.0,0.0]
[1779506998997,34.07,75527.67,0.0,-1.0,0.0,0.0]
[1779507001012,34.07,75518.62,0.0,-1.0,0.0,0.0]
[1779507002016,34.07,75518.49,0.0,-1.0,0.0,0.0]
[1779507007196,34.07,75525.17,0.0,-1.0,0.0,0.0]
[1779507014099,34.07,75525.9,0.0,-1.0,0.0,0.0]
[1779507019136,34.07,75532.14,0.0,-1.0,0.0,0.0]
[1779507021148,34.07,75537.51,0.0,-1.0,0.0,0.0]
[1779507026184,34.07,75539.79,0.0,-1.0,0.0,0.0]
[1779507031218,34.07,75541.28,0.0,-1.0,0.0,0.0]
[1779507036253,34.07,75542.96,0.0,-1.0,0.0,0.0]
[1779507041288,34.07,75543.25,0.0,-1.0,0.0,0.0]
[1779507047487,34.07,75543.46,0.0,-1.0,0.0,0.0]
[1779507054380,34.07,75543.92,0.0,-1.0,0.0,0.0]
[1779507059414,34.07,75544.14,0.0,-1.0,0.0,0.0]
[1779507064452,34.07,75544.87,0.0,-1.0,0.0,0.0]
[1779507069488,34.07,75546.89,0.0,-1.0,0.0,0.0]
[1779507074521,34.07,75546.31,0.0,-1.0,0.0,0.0]
[1779507079559,34.07,75546.57,0.0,-1.0,0.0,0.0]
[1779507087770,34.07,75546.76,0.0,-1.0,0.0,0.0]
[1779507092650,34.07,75548.17,0.0,-1.0,0.0,0.0]
[1779507097840,34.07,75548.69,0.0,-1.0,0.0,0.0]
[1779507103727,34.07,75548.65,0.0,-1.0,0.0,0.0]
[1779507108761,34.07,75549.43,0.0,-1.0,0.0,0.0]
[1779507113796,34.07,75551.46,0.0,-1.0,0.0,0.0]
[1779507118832,34.07,75552.09,0.0,-1.0,0.0,0.0]
[1779507123866,34.07,75553.6,0.0,-1.0,0.0,0.0]
[1779507128901,34.07,75555.72,0.0,-1.0,0.0,0.0]
[1779507133936,34.07,75555.61,0.0,-1.0,0.0,0.0]
[1779507138971,34.07,75559.21,0.0,-1.0,0.0,0.0]
[1779507141995,34.07,75564.35,0.0,-1.0,0.0,0.0]
[1779507148194,34.07,75564.56,0.0,-1.0,0.0,0.0]
[1779507154082,34.07,75565.96,0.0,-1.0,0.0,0.0]
[1779507159113,34.07,75566.47,0.0,-1.0,0.0,0.0]
[1779507164148,34.07,75567.21,0.0,-1.0,0.0,0.0]
[1779507169184,34.07,75567.61,0.0,-1.0,0.0,0.0]
[1779507174219,34.07,75568.75,0.0,-1.0,0.0,0.0]
[1779507178404,34.07,75574.42,0.0,-1.0,0.0,0.0]
[1779507182278,34.07,75579.71,0.0,-1.0,0.0,0.0]
[1779507183286,34.07,75580.53,0.0,-1.0,0.0,0.0]
[1779507188476,34.07,75575.62,0.0,-1.0,0.0,0.0]
[1779507195368,34.07,75575.97,0.0,-1.0,0.0,0.0]
[1779507200403,34.07,75576.11,0.0,-1.0,0.0,0.0]
[1779507205438,34.07,75575.59,0.0,-1.0,0.0,0.0]
[1779507210473,34.07,75574.86,0.0,-1.0,0.0,0.0]
[1779507215509,34.07,75573.81,0.0,-1.0,0.0,0.0]
[1779507222557,34.07,75572.94,0.0,-1.0,0.0,0.0]
[1779507228757,34.07,75571.78,0.0,-1.0,0.0,0.0]
[1779507236653,34.07,75571.78,0.0,-1.0,0.0,0.0]
[1779507242698,34.07,75570.71,0.0,-1.0,0.0,0.0]
[1779507248896,34.07,75570.08,0.0,-1.0,0.0,0.0]
[1779507258967,34.07,75569.94,0.0,-1.0,0.0,0.0]
[1779507266871,34.07,75571.54,0.0,-1.0,0.0,0.0]
[1779507277949,34.07,75572.79,0.0,-1.0,0.0,0.0]
[1779507283991,34.07,75574.57,0.0,-1.0,0.0,0.0]
[1779507289190,34.07,75573.53,0.0,-1.0,0.0,0.0]
[1779507298088,34.07,75573.88,0.0,-1.0,0.0,0.0]
[1779507304135,34.07,75574.15,0.0,-1.0,0.0,0.0]
[1779507309330,34.07,75574.63,0.0,-1.0,0.0,0.0]
[1779507319406,34.07,75572.6,0.0,-1.0,0.0,0.0]
[1779507325281,34.07,75573.04,0.0,-1.0,0.0,0.0]
[1779507330316,34.07,75572.45,0.0,-1.0,0.0,0.0]
[1779507336358,34.07,75572.17,0.0,-1.0,0.0,0.0]
[1779507341396,34.07,75573.72,0.0,-1.0,0.0,0.0]
[1779507346431,34.07,75577.71,0.0,-1.0,0.0,0.0]
[1779507351468,34.07,75572.39,0.0,-1.0,0.0,0.0]
[1779507356501,34.07,75572.31,0.0,-1.0,0.0,0.0]
[1779507361535,34.07,75572.06,0.0,-1.0,0.0,0.0]
[1779507366570,34.07,75571.58,0.0,-1.0,0.0,0.0]
[1779507371606,34.07,75571.82,0.0,-1.0,0.0,0.0]
[1779507376641,34.07,75573.18,0.0,-1.0,0.0,0.0]
[1779507381676,34.07,75573.82,0.0,-1.0,0.0,0.0]
[1779507386711,34.07,75575.13,0.0,-1.0,0.0,0.0]
[1779507391746,34.07,75577.29,0.0,-1.0,0.0,0.0]
[1779507396795,34.07,75576.47,0.0,-1.0,0.0,0.0]
[1779507401829,34.07,75575.38,0.0,-1.0,0.0,0.0]
[1779507406865,34.07,75574.53,0.0,-1.0,0.0,0.0]
[1779507411900,34.07,75574.09,0.0,-1.0,0.0,0.0]
[1779507416934,34.07,75574.02,0.0,-1.0,0.0,0.0]
[1779507421971,34.07,75573.86,0.0,-1.0,0.0,0.0]
[1779507427004,34.07,75570.63,0.0,-1.0,0.0,0.0]
[1779507432040,34.07,75573.46,0.0,-1.0,0.0,0.0]
[1779507437076,34.07,75571.47,0.0,-1.0,0.0,0.0]
[1779507443120,34.07,75571.97,0.0,-1.0,0.0,0.0]
[1779507448154,34.07,75574.43,0.0,-1.0,0.0,0.0]
[1779507453198,34.07,75574.67,0.0,-1.0,0.0,0.0]
[1779507458233,34.07,75575.52,0.0,-1.0,0.0,0.0]
[1779507463267,34.07,75575.8,0.0,-1.0,0.0,0.0]
[1779507468303,34.07,75576.5,0.0,-1.0,0.0,0.0]
[1779507473338,34.07,75576.01,0.0,-1.0,0.0,0.0]
[1779507479380,34.07,75575.91,0.0,-1.0,0.0,0.0]
[1779507484416,34.07,75576.4,0.0,-1.0,0.0,0.0]
[1779507490630,34.07,75575.76,0.0,-1.0,0.0,0.0]
[1779507496500,34.07,75575.19,0.0,-1.0,0.0,0.0]
[1779507502542,34.07,75575.01,0.0,-1.0,0.0,0.0]
[1779507507578,34.07,75575.3,0.0,-1.0,0.0,0.0]
[1779507512615,34.07,75575.97,0.0,-1.0,0.0,0.0]
[1779507517648,34.07,75575.35,0.0,-1.0,0.0,0.0]
[1779507522683,34.07,75575.26,0.0,-1.0,0.0,0.0]
[1779507530911,34.07,75574.42,0.0,-1.0,0.0,0.0]
[1779507536781,34.07,75576.8,0.0,-1.0,0.0,0.0]
[1779507541816,34.07,75577.04,0.0,-1.0,0.0,0.0]
[1779507546851,34.07,75576.33,0.0,-1.0,0.0,0.0]
[1779507551885,34.07,75576.75,0.0,-1.0,0.0,0.0]
[1779507556924,34.07,75578.7,0.0,-1.0,0.0,0.0]
[1779507561957,34.07,75577.8,0.0,-1.0,0.0,0.0]
[1779507566992,34.07,75576.74,0.0,-1.0,0.0,0.0]
[1779507572027,34.07,75576.5,0.0,-1.0,0.0,0.0]
[1779507577062,34.07,75576.32,0.0,-1.0,0.0,0.0]
[1779507582096,34.07,75575.91,0.0,-1.0,0.0,0.0]
[1779507587135,34.07,75577.99,0.0,-1.0,0.0,0.0]
[1779507592167,34.07,75577.63,0.0,-1.0,0.0,0.0]
[1779507597202,34.07,75577.25,0.0,-1.0,0.0,0.0]
[1779507602236,34.07,75581.14,0.0,-1.0,0.0,0.0]
[1779507607272,34.07,75577.64,0.0,-1.0,0.0,0.0]
[1779507612306,34.07,75578.18,0.0,-1.0,0.0,0.0]
[1779507617342,34.07,75575.2,0.0,-1.0,0.0,0.0]
[1779507622380,34.07,75575.33,0.0,-1.0,0.0,0.0]
[1779507627415,34.07,75577.21,0.0,-1.0,0.0,0.0]
[1779507633459,34.07,75577.1,0.0,-1.0,0.0,0.0]
[1779507638491,34.07,75577.43,0.0,-1.0,0.0,0.0]
[1779507644535,34.07,75577.8,0.0,-1.0,0.0,0.0]
[1779507649569,34.07,75576.08,0.0,-1.0,0.0,0.0]
[1779507658632,34.07,75574.06,0.0,-1.0,0.0,0.0]
[1779507663668,34.07,75574.99,0.0,-1.0,0.0,0.0]
[1779507668703,34.07,75575.1,0.0,-1.0,0.0,0.0]
[1779507673739,34.07,75575.75,0.0,-1.0,0.0,0.0]
[1779507680787,34.07,75575.56,0.0,-1.0,0.0,0.0]
[1779507685822,34.07,75575.62,0.0,-1.0,0.0,0.0]
[1779507692043,34.07,75576.01,0.0,-1.0,0.0,0.0]
[1779507697906,34.07,75578.99,0.0,-1.0,0.0,0.0]
[1779507702941,34.07,75580.74,0.0,-1.0,0.0,0.0]
[1779507707977,34.07,75582.23,0.0,-1.0,0.0,0.0]
[1779507717039,34.07,75582.73,0.0,-1.0,0.0,0.0]
[1779507722255,34.07,75585.21,0.0,-1.0,0.0,0.0]
[1779507730130,34.07,75585.69,0.0,-1.0,0.0,0.0]
[1779507738187,34.07,75587.17,0.0,-1.0,0.0,0.0]
[1779507744229,34.07,75587.86,0.0,-1.0,0.0,0.0]
[1779507752465,34.07,75588.26,0.0,-1.0,0.0,0.0]
[1779507758326,34.07,75585.76,0.0,-1.0,0.0,0.0]
[1779507769401,34.07,75585.41,0.0,-1.0,0.0,0.0]
[1779507780482,34.07,75584.39,0.0,-1.0,0.0,0.0]
[1779507785516,34.07,75586.11,0.0,-1.0,0.0,0.0]
[1779507790551,34.07,75585.93,0.0,-1.0,0.0,0.0]
[1779507798607,34.07,75585.23,0.0,-1.0,0.0,0.0]
[1779507803642,34.07,75585.36,0.0,-1.0,0.0,0.0]
[1779507810691,34.07,75584.82,0.0,-1.0,0.0,0.0]
[1779507811700,34.07,75587.29,0.0,-1.0,0.0,0.0]
[1779507814720,34.07,75589.66,0.0,-1.0,0.0,0.0]
[1779507819755,34.07,75588.32,0.0,-1.0,0.0,0.0]
[1779507824790,34.07,75587.66,0.0,-1.0,0.0,0.0]
[1779507829825,34.07,75585.42,0.0,-1.0,0.0,0.0]
[1779507835868,34.07,75584.29,0.0,-1.0,0.0,0.0]
[1779507841911,34.07,75583.82,0.0,-1.0,0.0,0.0]
[1779507846945,34.07,75584.69,0.0,-1.0,0.0,0.0]
[1779507853172,34.07,75585.02,0.0,-1.0,0.0,0.0]
[1779507861044,34.07,75585.28,0.0,-1.0,0.0,0.0]
[1779507870107,34.07,75583.3,0.0,-1.0,0.0,0.0]
[1779507880180,34.07,75583.47,0.0,-1.0,0.0,0.0]
[1779507890250,34.07,75583.57,0.0,-1.0,0.0,0.0]
[1779507899314,34.07,75583.5,0.0,-1.0,0.0,0.0]
[1779507904349,34.07,75583.2,0.0,-1.0,0.0,0.0]
[1779507909384,34.07,75582.74,0.0,-1.0,0.0,0.0]
[1779507919455,34.07,75582.82,0.0,-1.0,0.0,0.0]
[1779507926503,34.07,75584.27,0.0,-1.0,0.0,0.0]
[1779507933733,34.07,75583.69,0.0,-1.0,0.0,0.0]
[1779507939599,34.07,75582.61,0.0,-1.0,0.0,0.0]
[1779507944633,34.07,75581.78,0.0,-1.0,0.0,0.0]
[1779507949669,34.07,75581.93,0.0,-1.0,0.0,0.0]
[1779507952690,34.07,75573.6,0.0,-1.0,0.0,0.0]
[1779507957725,34.07,75572.34,0.0,-1.0,0.0,0.0]
[1779507962760,34.07,75568.74,0.0,-1.0,0.0,0.0]
[1779507967802,34.07,75564.56,0.0,-1.0,0.0,0.0]
[1779507972835,34.07,75566.76,0.0,-1.0,0.0,0.0]
[1779507977870,34.07,75565.94,0.0,-1.0,0.0,0.0]
[1779507982906,34.07,75565.66,0.0,-1.0,0.0,0.0]
[1779507987941,34.07,75565.23,0.0,-1.0,0.0,0.0]
[1779507992976,34.07,75565.14,0.0,-1.0,0.0,0.0]
[1779507998030,34.07,75568.5,0.0,-1.0,0.0,0.0]
[1779508001051,34.07,75570.99,0.0,-1.0,0.0,0.0]
[1779508004234,34.07,75577.95,0.0,-1.0,0.0,0.0]
[1779508007096,34.07,75578.97,0.0,-1.0,0.0,0.0]
[1779508008100,34.07,75573.96,0.0,-1.0,0.0,0.0]
[1779508009107,34.07,75570.81,0.0,-1.0,0.0,0.0]
[1779508011120,34.07,75569.01,0.0,-1.0,0.0,0.0]
[1779508016155,34.07,75569.33,0.0,-1.0,0.0,0.0]
[1779508022201,34.07,75567.38,0.0,-1.0,0.0,0.0]
[1779508028243,34.07,75566.64,0.0,-1.0,0.0,0.0]
[1779508034447,34.07,75566.49,0.0,-1.0,0.0,0.0]
[1779508041333,34.07,75567.07,0.0,-1.0,0.0,0.0]
[1779508046368,34.07,75566.7,0.0,-1.0,0.0,0.0]
[1779508053417,34.07,75566.31,0.0,-1.0,0.0,0.0]
[1779508059460,34.07,75566.44,0.0,-1.0,0.0,0.0]
[1779508064494,34.07,75565.12,0.0,-1.0,0.0,0.0]
[1779508070536,34.07,75563.98,0.0,-1.0,0.0,0.0]
[1779508078592,34.07,75564.44,0.0,-1.0,0.0,0.0]
[1779508084797,34.07,75564.05,0.0,-1.0,0.0,0.0]
[1779508090676,34.07,75564.74,0.0,-1.0,0.0,0.0]
[1779508096718,34.07,75564.63,0.0,-1.0,0.0,0.0]
[1779508101754,34.07,75565.56,0.0,-1.0,0.0,0.0]
[1779508106788,34.07,75566.09,0.0,-1.0,0.0,0.0]
[1779508111824,34.07,75566.0,0.0,-1.0,0.0,0.0]
[1779508116858,34.07,75565.64,0.0,-1.0,0.0,0.0]
[1779508122901,34.07,75564.32,0.0,-1.0,0.0,0.0]
[1779508129949,34.07,75564.42,0.0,-1.0,0.0,0.0]
[1779508135154,34.07,75562.72,0.0,-1.0,0.0,0.0]
[1779508144047,34.07,75562.63,0.0,-1.0,0.0,0.0]
[1779508149082,34.07,75560.5,0.0,-1.0,0.0,0.0]
[1779508154118,34.07,75563.61,0.0,-1.0,0.0,0.0]
[1779508159155,34.07,75567.74,0.0,-1.0,0.0,0.0]
[1779508162176,34.07,75573.11,0.0,-1.0,0.0,0.0]
[1779508167212,34.07,75572.63,0.0,-1.0,0.0,0.0]
[1779508173254,34.07,75571.74,0.0,-1.0,0.0,0.0]
[1779508178288,34.07,75566.24,0.0,-1.0,0.0,0.0]
[1779508183324,34.07,75566.86,0.0,-1.0,0.0,0.0]
[1779508188359,34.07,75567.57,0.0,-1.0,0.0,0.0]
[1779508193393,34.07,75567.71,0.0,-1.0,0.0,0.0]
[1779508198428,34.07,75567.13,0.0,-1.0,0.0,0.0]
[1779508203464,34.07,75567.59,0.0,-1.0,0.0,0.0]
[1779508209505,34.07,75567.31,0.0,-1.0,0.0,0.0]
[1779508214540,34.07,75568.26,0.0,-1.0,0.0,0.0]
[1779508219574,34.07,75568.67,0.0,-1.0,0.0,0.0]
[1779508225617,34.07,75569.23,0.0,-1.0,0.0,0.0]
[1779508230652,34.07,75568.43,0.0,-1.0,0.0,0.0]
[1779508235689,34.07,75568.33,0.0,-1.0,0.0,0.0]
[1779508243744,34.07,75568.07,0.0,-1.0,0.0,0.0]
[1779508249786,34.07,75568.24,0.0,-1.0,0.0,0.0]
[1779508256000,34.07,75568.83,0.0,-1.0,0.0,0.0]
[1779508266073,34.07,75569.44,0.0,-1.0,0.0,0.0]
[1779508271945,34.07,75569.71,0.0,-1.0,0.0,0.0]
[1779508284027,34.07,75569.82,0.0,-1.0,0.0,0.0]
[1779508292086,34.07,75570.15,0.0,-1.0,0.0,0.0]
[1779508300141,34.07,75570.39,0.0,-1.0,0.0,0.0]
[1779508305177,34.07,75569.84,0.0,-1.0,0.0,0.0]
[1779508310211,34.07,75571.08,0.0,-1.0,0.0,0.0]
[1779508316424,34.07,75571.21,0.0,-1.0,0.0,0.0]
[1779508326494,34.07,75571.25,0.0,-1.0,0.0,0.0]
[1779508332366,34.07,75572.82,0.0,-1.0,0.0,0.0]
[1779508337401,34.07,75573.62,0.0,-1.0,0.0,0.0]
[1779508339415,34.07,75579.81,0.0,-1.0,0.0,0.0]
[1779508344450,34.07,75579.14,0.0,-1.0,0.0,0.0]
[1779508349490,34.07,75577.02,0.0,-1.0,0.0,0.0]
[1779508354524,34.07,75576.53,0.0,-1.0,0.0,0.0]
[1779508363586,34.07,75573.05,0.0,-1.0,0.0,0.0]
[1779508369629,34.07,75572.12,0.0,-1.0,0.0,0.0]
[1779508376845,34.07,75571.74,0.0,-1.0,0.0,0.0]
[1779508382720,34.07,75570.83,0.0,-1.0,0.0,0.0]
[1779508387754,34.07,75571.24,0.0,-1.0,0.0,0.0]
[1779508395812,34.07,75571.31,0.0,-1.0,0.0,0.0]
[1779508405881,34.07,75572.88,0.0,-1.0,0.0,0.0]
[1779508410917,34.07,75572.5,0.0,-1.0,0.0,0.0]
[1779508415951,34.07,75572.89,0.0,-1.0,0.0,0.0]
[1779508420987,34.07,75573.36,0.0,-1.0,0.0,0.0]
[1779508427198,34.07,75573.72,0.0,-1.0,0.0,0.0]
[1779508434077,34.07,75573.68,0.0,-1.0,0.0,0.0]
[1779508439118,34.07,75573.11,0.0,-1.0,0.0,0.0]
[1779508444152,34.07,75572.4,0.0,-1.0,0.0,0.0]
[1779508449187,34.07,75573.22,0.0,-1.0,0.0,0.0]
[1779508455229,34.07,75573.36,0.0,-1.0,0.0,0.0]
[1779508460265,34.07,75573.87,0.0,-1.0,0.0,0.0]
[1779508466307,34.07,75573.73,0.0,-1.0,0.0,0.0]
[1779508473355,34.07,75575.01,0.0,-1.0,0.0,0.0]
[1779508478390,34.07,75575.69,0.0,-1.0,0.0,0.0]
[1779508485440,34.07,75575.19,0.0,-1.0,0.0,0.0]
[1779508490475,34.07,75574.79,0.0,-1.0,0.0,0.0]
[1779508495509,34.07,75577.97,0.0,-1.0,0.0,0.0]
[1779508500545,34.07,75576.38,0.0,-1.0,0.0,0.0]
[1779508505580,34.07,75573.59,0.0,-1.0,0.0,0.0]
[1779508513637,34.07,75573.52,0.0,-1.0,0.0,0.0]
[1779508519678,34.07,75574.09,0.0,-1.0,0.0,0.0]
[1779508525721,34.07,75575.15,0.0,-1.0,0.0,0.0]
[1779508531764,34.07,75575.79,0.0,-1.0,0.0,0.0]
[1779508537972,34.07,75576.21,0.0,-1.0,0.0,0.0]
[1779508546869,34.07,75576.93,0.0,-1.0,0.0,0.0]
[1779508551904,34.07,75571.91,0.0,-1.0,0.0,0.0]
[1779508557946,34.07,75571.9,0.0,-1.0,0.0,0.0]
[1779508562983,34.07,75573.27,0.0,-1.0,0.0,0.0]
[1779508568018,34.07,75569.33,0.0,-1.0,0.0,0.0]
[1779508572046,34.07,75568.73,0.0,-1.0,0.0,0.0]
[1779508578255,34.07,75569.8,0.0,-1.0,0.0,0.0]
[1779508584134,34.07,75566.9,0.0,-1.0,0.0,0.0]
[1779508589168,34.07,75566.86,0.0,-1.0,0.0,0.0]
[1779508595212,34.07,75566.7,0.0,-1.0,0.0,0.0]
[1779508600245,34.07,75567.11,0.0,-1.0,0.0,0.0]
[1779508605282,34.07,75567.81,0.0,-1.0,0.0,0.0]
[1779508610315,34.07,75567.79,0.0,-1.0,0.0,0.0]
[1779508615350,34.07,75565.36,0.0,-1.0,0.0,0.0]
[1779508620386,34.07,75565.41,0.0,-1.0,0.0,0.0]
[1779508625421,34.07,75562.13,0.0,-1.0,0.0,0.0]
[1779508627434,34.07,75554.81,0.0,-1.0,0.0,0.0]
[1779508632470,34.07,75555.96,0.0,-1.0,0.0,0.0]
[1779508638678,34.07,75554.6,0.0,-1.0,0.0,0.0]
[1779508644555,34.07,75554.93,0.0,-1.0,0.0,0.0]
[1779508649590,34.07,75552.57,0.0,-1.0,0.0,0.0]
[1779508653618,34.07,75554.03,0.0,-1.0,0.0,0.0]
[1779508658820,34.07,75555.05,0.0,-1.0,0.0,0.0]
[1779508665701,34.07,75555.35,0.0,-1.0,0.0,0.0]
[1779508670736,34.07,75555.39,0.0,-1.0,0.0,0.0]
[1779508675772,34.07,75555.71,0.0,-1.0,0.0,0.0]
[1779508683830,34.07,75555.92,0.0,-1.0,0.0,0.0]
[1779508689032,34.07,75558.52,0.0,-1.0,0.0,0.0]
[1779508694908,34.07,75558.14,0.0,-1.0,0.0,0.0]
[1779508699943,34.07,75557.96,0.0,-1.0,0.0,0.0]
[1779508705985,34.07,75558.05,0.0,-1.0,0.0,0.0]
[1779508711020,34.07,75557.79,0.0,-1.0,0.0,0.0]
[1779508717062,34.07,75557.07,0.0,-1.0,0.0,0.0]
[1779508722097,34.07,75556.25,0.0,-1.0,0.0,0.0]
[1779508730157,34.07,75556.07,0.0,-1.0,0.0,0.0]
[1779508740224,34.07,75556.64,0.0,-1.0,0.0,0.0]
[1779508744251,34.07,75562.8,0.0,-1.0,0.0,0.0]
[1779508749457,34.07,75561.43,0.0,-1.0,0.0,0.0]
[1779508756336,34.07,75561.17,0.0,-1.0,0.0,0.0]
[1779508761371,34.07,75558.83,0.0,-1.0,0.0,0.0]
[1779508769597,34.07,75557.76,0.0,-1.0,0.0,0.0]
[1779508773458,34.07,75558.84,0.0,-1.0,0.0,0.0]
[1779508779669,34.07,75558.37,0.0,-1.0,0.0,0.0]
[1779508789738,34.07,75558.36,0.0,-1.0,0.0,0.0]
[1779508795611,34.07,75558.55,0.0,-1.0,0.0,0.0]
[1779508800648,34.07,75558.37,0.0,-1.0,0.0,0.0]
[1779508805682,34.07,75557.45,0.0,-1.0,0.0,0.0]
[1779508810718,34.07,75557.33,0.0,-1.0,0.0,0.0]
[1779508815751,34.07,75556.75,0.0,-1.0,0.0,0.0]
[1779508824814,34.07,75556.79,0.0,-1.0,0.0,0.0]
[1779508830027,34.07,75555.89,0.0,-1.0,0.0,0.0]
[1779508831864,34.07,75557.07,0.0,-1.0,0.0,0.0]
[1779508840101,34.07,75557.93,0.0,-1.0,0.0,0.0]
[1779508845966,34.07,75554.82,0.0,-1.0,0.0,0.0]
[1779508851001,34.07,75555.39,0.0,-1.0,0.0,0.0]
[1779508856038,34.07,75556.05,0.0,-1.0,0.0,0.0]
[1779508861073,34.07,75555.49,0.0,-1.0,0.0,0.0]
[1779508867115,34.07,75555.22,0.0,-1.0,0.0,0.0]
[1779508873156,34.07,75555.01,0.0,-1.0,0.0,0.0]
[1779508879199,34.07,75555.07,0.0,-1.0,0.0,0.0]
[1779508884233,34.07,75555.16,0.0,-1.0,0.0,0.0]
[1779508890276,34.07,75554.02,0.0,-1.0,0.0,0.0]
[1779508895314,34.07,75550.55,0.0,-1.0,0.0,0.0]
[1779508900346,34.07,75549.88,0.0,-1.0,0.0,0.0]
[1779508905381,34.07,75549.66,0.0,-1.0,0.0,0.0]
[1779508910598,34.07,75550.61,0.0,-1.0,0.0,0.0]
[1779508916460,34.07,75551.44,0.0,-1.0,0.0,0.0]
[1779508921495,34.07,75552.12,0.0,-1.0,0.0,0.0]
[1779508926530,34.07,75554.85,0.0,-1.0,0.0,0.0]
[1779508931566,34.07,75555.78,0.0,-1.0,0.0,0.0]
[1779508938615,34.07,75555.89,0.0,-1.0,0.0,0.0]
[1779508943650,34.07,75556.96,0.0,-1.0,0.0,0.0]
[1779508950878,34.07,75557.42,0.0,-1.0,0.0,0.0]
[1779508956742,34.07,75557.96,0.0,-1.0,0.0,0.0]
[1779508962782,34.07,75557.68,0.0,-1.0,0.0,0.0]
[1779508971022,34.07,75557.6,0.0,-1.0,0.0,0.0]
[1779508976881,34.07,75557.56,0.0,-1.0,0.0,0.0]
[1779508982923,34.07,75555.98,0.0,-1.0,0.0,0.0]
[1779508991161,34.07,75555.31,0.0,-1.0,0.0,0.0]
[1779508997023,34.07,75555.01,0.0,-1.0,0.0,0.0]
[1779509005082,34.07,75550.87,0.0,-1.0,0.0,0.0]
[1779509010114,34.07,75549.98,0.0,-1.0,0.0,0.0]
[1779509015150,34.07,75550.77,0.0,-1.0,0.0,0.0]
[1779509021371,34.07,75551.88,0.0,-1.0,0.0,0.0]
[1779509028241,34.07,75551.36,0.0,-1.0,0.0,0.0]
[1779509041512,34.07,75551.57,0.0,-1.0,0.0,0.0]
[1779509047374,34.07,75553.59,0.0,-1.0,0.0,0.0]
[1779509050394,34.07,75558.62,0.0,-1.0,0.0,0.0]
[1779509055430,34.07,75563.69,0.0,-1.0,0.0,0.0]
[1779509061652,34.07,75564.71,0.0,-1.0,0.0,0.0]
[1779509067517,34.07,75564.33,0.0,-1.0,0.0,0.0]
[1779509073555,34.07,75564.35,0.0,-1.0,0.0,0.0]
[1779509078591,34.07,75565.59,0.0,-1.0,0.0,0.0]
[1779509084633,34.07,75564.86,0.0,-1.0,0.0,0.0]
[1779509089667,34.07,75567.08,0.0,-1.0,0.0,0.0]
[1779509096718,34.07,75568.25,0.0,-1.0,0.0,0.0]
[1779509101933,34.07,75567.91,0.0,-1.0,0.0,0.0]
[1779509107795,34.07,75567.86,0.0,-1.0,0.0,0.0]
[1779509112830,34.07,75568.89,0.0,-1.0,0.0,0.0]
[1779509120887,34.07,75568.82,0.0,-1.0,0.0,0.0]
[1779509125921,34.07,75569.27,0.0,-1.0,0.0,0.0]
[1779509130957,34.07,75570.38,0.0,-1.0,0.0,0.0]
[1779509142215,34.07,75570.51,0.0,-1.0,0.0,0.0]
[1779509148075,34.07,75566.5,0.0,-1.0,0.0,0.0]
[1779509153110,34.07,75567.36,0.0,-1.0,0.0,0.0]
[1779509161170,34.07,75566.52,0.0,-1.0,0.0,0.0]
[1779509166202,34.07,75566.65,0.0,-1.0,0.0,0.0]
[1779509171236,34.07,75570.11,0.0,-1.0,0.0,0.0]
[1779509176271,34.07,75569.45,0.0,-1.0,0.0,0.0]
[1779509181306,34.07,75569.37,0.0,-1.0,0.0,0.0]
[1779509190372,34.07,75569.75,0.0,-1.0,0.0,0.0]
[1779509194400,34.07,75571.2,0.0,-1.0,0.0,0.0]
[1779509199436,34.07,75571.81,0.0,-1.0,0.0,0.0]
[1779509206484,34.07,75570.91,0.0,-1.0,0.0,0.0]
[1779509212709,34.07,75571.12,0.0,-1.0,0.0,0.0]
[1779509222780,34.07,75571.54,0.0,-1.0,0.0,0.0]
[1779509229647,34.07,75571.86,0.0,-1.0,0.0,0.0]
[1779509234682,34.07,75571.43,0.0,-1.0,0.0,0.0]
[1779509239717,34.07,75568.02,0.0,-1.0,0.0,0.0]
[1779509244754,34.07,75564.63,0.0,-1.0,0.0,0.0]
[1779509249786,34.07,75565.12,0.0,-1.0,0.0,0.0]
[1779509257843,34.07,75565.69,0.0,-1.0,0.0,0.0]
[1779509263062,34.07,75567.16,0.0,-1.0,0.0,0.0]
[1779509271939,34.07,75567.16,0.0,-1.0,0.0,0.0]
[1779509278990,34.07,75567.85,0.0,-1.0,0.0,0.0]
[1779509288055,34.07,75567.96,0.0,-1.0,0.0,0.0]
[1779509293272,34.07,75568.76,0.0,-1.0,0.0,0.0]
[1779509299131,34.07,75568.7,0.0,-1.0,0.0,0.0]
[1779509304170,34.07,75568.6,0.0,-1.0,0.0,0.0]
[1779509313412,34.07,75568.83,0.0,-1.0,0.0,0.0]
[1779509320279,34.07,75568.37,0.0,-1.0,0.0,0.0]
[1779509328334,34.07,75567.91,0.0,-1.0,0.0,0.0]
[1779509333553,34.07,75567.49,0.0,-1.0,0.0,0.0]
[1779509339419,34.07,75565.59,0.0,-1.0,0.0,0.0]
[1779509344455,34.07,75568.4,0.0,-1.0,0.0,0.0]
[1779509349489,34.07,75567.73,0.0,-1.0,0.0,0.0]
[1779509354524,34.07,75567.83,0.0,-1.0,0.0,0.0]
[1779509363767,34.07,75566.3,0.0,-1.0,0.0,0.0]
[1779509369630,34.07,75566.64,0.0,-1.0,0.0,0.0]
[1779509374663,34.07,75566.49,0.0,-1.0,0.0,0.0]
[1779509381712,34.07,75566.44,0.0,-1.0,0.0,0.0]
[1779509389768,34.07,75566.39,0.0,-1.0,0.0,0.0]
[1779509399838,34.07,75566.2,0.0,-1.0,0.0,0.0]
[1779509405880,34.07,75567.72,0.0,-1.0,0.0,0.0]
[1779509411922,34.07,75567.63,0.0,-1.0,0.0,0.0]
[1779509419979,34.07,75567.41,0.0,-1.0,0.0,0.0]
[1779509425017,34.07,75566.85,0.0,-1.0,0.0,0.0]
[1779509431059,34.07,75566.65,0.0,-1.0,0.0,0.0]
[1779509438106,34.07,75566.53,0.0,-1.0,0.0,0.0]
[1779509444331,34.07,75565.84,0.0,-1.0,0.0,0.0]
[1779509450191,34.07,75564.86,0.0,-1.0,0.0,0.0]
[1779509455228,34.07,75564.42,0.0,-1.0,0.0,0.0]
[1779509460265,34.07,75562.29,0.0,-1.0,0.0,0.0]
[1779509466305,34.07,75562.71,0.0,-1.0,0.0,0.0]
[1779509473353,34.07,75565.66,0.0,-1.0,0.0,0.0]
[1779509482416,34.07,75565.62,0.0,-1.0,0.0,0.0]
[1779509488458,34.07,75566.06,0.0,-1.0,0.0,0.0]
[1779509491479,34.07,75569.37,0.0,-1.0,0.0,0.0]
[1779509496516,34.07,75569.4,0.0,-1.0,0.0,0.0]
[1779509504753,34.07,75569.15,0.0,-1.0,0.0,0.0]
[1779509514823,34.07,75568.35,0.0,-1.0,0.0,0.0]
[1779509520684,34.07,75568.48,0.0,-1.0,0.0,0.0]
[1779509525737,34.07,75572.78,0.0,-1.0,0.0,0.0]
[1779509530773,34.07,75572.52,0.0,-1.0,0.0,0.0]
[1779509535808,34.07,75571.39,0.0,-1.0,0.0,0.0]
[1779509540842,34.07,75571.56,0.0,-1.0,0.0,0.0]
[1779509545878,34.07,75571.42,0.0,-1.0,0.0,0.0]
[1779509550914,34.07,75571.38,0.0,-1.0,0.0,0.0]
[1779509555948,34.07,75570.12,0.0,-1.0,0.0,0.0]
[1779509561990,34.07,75569.54,0.0,-1.0,0.0,0.0]
[1779509568033,34.07,75562.66,0.0,-1.0,0.0,0.0]
[1779509573067,34.07,75563.47,0.0,-1.0,0.0,0.0]
[1779509581123,34.07,75563.88,0.0,-1.0,0.0,0.0]
[1779509588172,34.07,75566.15,0.0,-1.0,0.0,0.0]
[1779509593207,34.07,75568.14,0.0,-1.0,0.0,0.0]
[1779509598248,34.07,75569.77,0.0,-1.0,0.0,0.0]
[1779509603278,34.07,75570.65,0.0,-1.0,0.0,0.0]
[1779509608313,34.07,75570.69,0.0,-1.0,0.0,0.0]
[1779509613348,34.07,75571.72,0.0,-1.0,0.0,0.0]
[1779509618383,34.07,75571.93,0.0,-1.0,0.0,0.0]
[1779509623421,34.07,75569.42,0.0,-1.0,0.0,0.0]
[1779509628454,34.07,75567.76,0.0,-1.0,0.0,0.0]
[1779509633488,34.07,75567.94,0.0,-1.0,0.0,0.0]
[1779509640537,34.07,75567.24,0.0,-1.0,0.0,0.0]
[1779509645751,34.07,75570.66,0.0,-1.0,0.0,0.0]
[1779509651614,34.07,75571.34,0.0,-1.0,0.0,0.0]
[1779509656649,34.07,75570.7,0.0,-1.0,0.0,0.0]
[1779509663698,34.07,75570.51,0.0,-1.0,0.0,0.0]
[1779509668734,34.07,75567.85,0.0,-1.0,0.0,0.0]
[1779509673769,34.07,75567.18,0.0,-1.0,0.0,0.0]
[1779509679811,34.07,75566.0,0.0,-1.0,0.0,0.0]
[1779509684846,34.07,75563.29,0.0,-1.0,0.0,0.0]
[1779509689880,34.07,75562.69,0.0,-1.0,0.0,0.0]
[1779509694917,34.07,75562.45,0.0,-1.0,0.0,0.0]
[1779509699951,34.07,75558.81,0.0,-1.0,0.0,0.0]
[1779509706182,34.07,75560.03,0.0,-1.0,0.0,0.0]
[1779509714058,34.07,75561.27,0.0,-1.0,0.0,0.0]
[1779509721106,34.07,75562.61,0.0,-1.0,0.0,0.0]
[1779509726141,34.07,75562.8,0.0,-1.0,0.0,0.0]
[1779509732184,34.07,75563.04,0.0,-1.0,0.0,0.0]
[1779509740242,34.07,75563.91,0.0,-1.0,0.0,0.0]
[1779509746484,34.07,75564.92,0.0,-1.0,0.0,0.0]
[1779509756554,34.07,75565.74,0.0,-1.0,0.0,0.0]
[1779509762395,34.07,75566.14,0.0,-1.0,0.0,0.0]
[1779509769444,34.07,75566.77,0.0,-1.0,0.0,0.0]
[1779509775486,34.07,75567.02,0.0,-1.0,0.0,0.0]
[1779509782536,34.07,75567.2,0.0,-1.0,0.0,0.0]
[1779509787571,34.07,75567.15,0.0,-1.0,0.0,0.0]
[1779509792605,34.07,75566.96,0.0,-1.0,0.0,0.0]
[1779509803679,34.07,75566.51,0.0,-1.0,0.0,0.0]
[1779509811738,34.07,75566.42,0.0,-1.0,0.0,0.0]
[1779509816980,34.07,75563.01,0.0,-1.0,0.0,0.0]
[1779509823822,34.07,75563.0,0.0,-1.0,0.0,0.0]
[1779509829865,34.07,75562.87,0.0,-1.0,0.0,0.0]
[1779509834900,34.07,75562.59,0.0,-1.0,0.0,0.0]
[1779509839934,34.07,75562.7,0.0,-1.0,0.0,0.0]
[1779509844969,34.07,75559.19,0.0,-1.0,0.0,0.0]
[1779509850011,34.07,75558.47,0.0,-1.0,0.0,0.0]
[1779509852020,34.07,75560.03,0.0,-1.0,0.0,0.0]
[1779509857262,34.07,75559.55,0.0,-1.0,0.0,0.0]
[1779509863095,34.07,75556.1,0.0,-1.0,0.0,0.0]
[1779509871151,34.07,75554.95,0.0,-1.0,0.0,0.0]
[1779509878200,34.07,75555.02,0.0,-1.0,0.0,0.0]
[1779509887262,34.07,75553.79,0.0,-1.0,0.0,0.0]
[1779509892298,34.07,75552.19,0.0,-1.0,0.0,0.0]
[1779509895320,34.07,75546.78,0.0,-1.0,0.0,0.0]
[1779509900354,34.07,75547.96,0.0,-1.0,0.0,0.0]
[1779509905389,34.07,75548.58,0.0,-1.0,0.0,0.0]
[1779509910428,34.07,75546.64,0.0,-1.0,0.0,0.0]
[1779509916470,34.07,75547.07,0.0,-1.0,0.0,0.0]
[1779509921508,34.07,75549.0,0.0,-1.0,0.0,0.0]
[1779509926546,34.07,75549.41,0.0,-1.0,0.0,0.0]
[1779509931580,34.07,75549.42,0.0,-1.0,0.0,0.0]
[1779509937832,34.07,75550.06,0.0,-1.0,0.0,0.0]
[1779509945675,34.07,75548.67,0.0,-1.0,0.0,0.0]
[1779509950710,34.07,75547.01,0.0,-1.0,0.0,0.0]
[1779509955745,34.07,75545.27,0.0,-1.0,0.0,0.0]
[1779509962795,34.07,75545.37,0.0,-1.0,0.0,0.0]
[1779509968043,34.07,75543.09,0.0,-1.0,0.0,0.0]
[1779509973872,34.07,75534.86,0.0,-1.0,0.0,0.0]
[1779509974880,34.07,75531.73,0.0,-1.0,0.0,0.0]
[1779509976894,34.07,75506.65,0.0,-1.0,0.0,0.0]
[1779509978113,34.07,75506.7,0.0,-1.0,0.0,0.0]
[1779509983942,34.07,75506.45,0.0,-1.0,0.0,0.0]
[1779509986963,34.07,75511.6,0.0,-1.0,0.0,0.0]
[1779509992000,34.07,75512.35,0.0,-1.0,0.0,0.0]
[1779509997034,34.07,75511.69,0.0,-1.0,0.0,0.0]
[1779510007105,34.07,75511.34,0.0,-1.0,0.0,0.0]
[1779510012141,34.07,75511.06,0.0,-1.0,0.0,0.0]
[1779510018395,34.07,75509.65,0.0,-1.0,0.0,0.0]
[1779510024229,34.07,75510.12,0.0,-1.0,0.0,0.0]
[1779510030273,34.07,75509.04,0.0,-1.0,0.0,0.0]
[1779510035305,34.07,75508.91,0.0,-1.0,0.0,0.0]
[1779510040340,34.07,75506.28,0.0,-1.0,0.0,0.0]
[1779510045375,34.07,75503.69,0.0,-1.0,0.0,0.0]
[1779510050410,34.07,75502.53,0.0,-1.0,0.0,0.0]
[1779510055452,34.07,75506.2,0.0,-1.0,0.0,0.0]
[1779510060486,34.07,75505.94,0.0,-1.0,0.0,0.0]
[1779510065521,34.07,75508.2,0.0,-1.0,0.0,0.0]
[1779510071563,34.07,75508.25,0.0,-1.0,0.0,0.0]
[1779510078815,34.07,75507.51,0.0,-1.0,0.0,0.0]
[1779510084661,34.07,75507.97,0.0,-1.0,0.0,0.0]
[1779510089692,34.07,75504.92,0.0,-1.0,0.0,0.0]
[1779510094727,34.07,75504.14,0.0,-1.0,0.0,0.0]
[1779510100768,34.07,75504.31,0.0,-1.0,0.0,0.0]
[1779510105803,34.07,75504.68,0.0,-1.0,0.0,0.0]
[1779510110838,34.07,75504.34,0.0,-1.0,0.0,0.0]
[1779510117887,34.07,75504.94,0.0,-1.0,0.0,0.0]
[1779510122923,34.07,75506.05,0.0,-1.0,0.0,0.0]
[1779510127958,34.07,75506.08,0.0,-1.0,0.0,0.0]
[1779510139238,34.07,75506.31,0.0,-1.0,0.0,0.0]
[1779510145076,34.07,75506.31,0.0,-1.0,0.0,0.0]
[1779510151118,34.07,75510.25,0.0,-1.0,0.0,0.0]
[1779510158168,34.07,75508.37,0.0,-1.0,0.0,0.0]
[1779510167232,34.07,75507.8,0.0,-1.0,0.0,0.0]
[1779510172266,34.07,75507.32,0.0,-1.0,0.0,0.0]
[1779510177301,34.07,75507.2,0.0,-1.0,0.0,0.0]
[1779510185357,34.07,75506.8,0.0,-1.0,0.0,0.0]
[1779510193412,34.07,75506.63,0.0,-1.0,0.0,0.0]
[1779510199663,34.07,75506.87,0.0,-1.0,0.0,0.0]
[1779510205497,34.07,75509.17,0.0,-1.0,0.0,0.0]
[1779510210532,34.07,75509.85,0.0,-1.0,0.0,0.0]
[1779510215567,34.07,75509.19,0.0,-1.0,0.0,0.0]
[1779510222618,34.07,75511.19,0.0,-1.0,0.0,0.0]
[1779510229874,34.07,75512.51,0.0,-1.0,0.0,0.0]
[1779510235706,34.07,75512.51,0.0,-1.0,0.0,0.0]
[1779510240743,34.07,75512.66,0.0,-1.0,0.0,0.0]
[1779510245778,34.07,75514.02,0.0,-1.0,0.0,0.0]
[1779510252830,34.07,75514.48,0.0,-1.0,0.0,0.0]
[1779510257864,34.07,75513.75,0.0,-1.0,0.0,0.0]
[1779510264915,34.07,75513.55,0.0,-1.0,0.0,0.0]
[1779510270156,34.07,75514.37,0.0,-1.0,0.0,0.0]
[1779510277000,34.07,75513.17,0.0,-1.0,0.0,0.0]
[1779510286063,34.07,75513.27,0.0,-1.0,0.0,0.0]
[1779510293111,34.07,75514.64,0.0,-1.0,0.0,0.0]
[1779510298146,34.07,75512.23,0.0,-1.0,0.0,0.0]
[1779510303181,34.07,75511.06,0.0,-1.0,0.0,0.0]
[1779510310438,34.07,75510.96,0.0,-1.0,0.0,0.0]
[1779510316272,34.07,75511.18,0.0,-1.0,0.0,0.0]
[1779510321307,34.07,75511.6,0.0,-1.0,0.0,0.0]
[1779510328356,34.07,75512.47,0.0,-1.0,0.0,0.0]
[1779510333392,34.07,75513.72,0.0,-1.0,0.0,0.0]
[1779510340649,34.07,75514.01,0.0,-1.0,0.0,0.0]
[1779510346482,34.07,75514.64,0.0,-1.0,0.0,0.0]
[1779510354537,34.07,75515.68,0.0,-1.0,0.0,0.0]
[1779510360789,34.07,75515.94,0.0,-1.0,0.0,0.0]
[1779510367630,34.07,75515.9,0.0,-1.0,0.0,0.0]
[1779510373673,34.07,75516.06,0.0,-1.0,0.0,0.0]
[1779510380929,34.07,75515.75,0.0,-1.0,0.0,0.0]
[1779510386765,34.07,75514.83,0.0,-1.0,0.0,0.0]
[1779510395827,34.07,75514.64,0.0,-1.0,0.0,0.0]
[1779510401870,34.07,75514.5,0.0,-1.0,0.0,0.0]
[1779510408918,34.07,75514.47,0.0,-1.0,0.0,0.0]
[1779510415967,34.07,75514.35,0.0,-1.0,0.0,0.0]
[1779510421209,34.07,75514.42,0.0,-1.0,0.0,0.0]
[1779510430065,34.07,75514.32,0.0,-1.0,0.0,0.0]
[1779510435100,34.07,75511.75,0.0,-1.0,0.0,0.0]
[1779510440136,34.07,75511.57,0.0,-1.0,0.0,0.0]
[1779510445170,34.07,75508.55,0.0,-1.0,0.0,0.0]
[1779510451423,34.07,75509.82,0.0,-1.0,0.0,0.0]
[1779510461494,34.07,75509.5,0.0,-1.0,0.0,0.0]
[1779510468331,34.07,75510.15,0.0,-1.0,0.0,0.0]
[1779510474373,34.07,75510.69,0.0,-1.0,0.0,0.0]
[1779510479410,34.07,75511.69,0.0,-1.0,0.0,0.0]
[1779510484445,34.07,75511.54,0.0,-1.0,0.0,0.0]
[1779510491707,34.07,75510.54,0.0,-1.0,0.0,0.0]
[1779510501777,34.07,75510.64,0.0,-1.0,0.0,0.0]
[1779510510628,34.07,75510.94,0.0,-1.0,0.0,0.0]
[1779510518685,34.07,75511.66,0.0,-1.0,0.0,0.0]
[1779510523719,34.07,75511.63,0.0,-1.0,0.0,0.0]
[1779510528755,34.07,75510.65,0.0,-1.0,0.0,0.0]
[1779510542059,34.07,75509.45,0.0,-1.0,0.0,0.0]
[1779510547887,34.07,75510.87,0.0,-1.0,0.0,0.0]
[1779510556953,34.07,75510.79,0.0,-1.0,0.0,0.0]
[1779510557958,34.07,75503.73,0.0,-1.0,0.0,0.0]
[1779510558966,34.07,75497.45,0.0,-1.0,0.0,0.0]
[1779510559973,34.07,75496.92,0.0,-1.0,0.0,0.0]
[1779510565012,34.07,75492.54,0.0,-1.0,0.0,0.0]
[1779510570044,34.07,75491.34,0.0,-1.0,0.0,0.0]
[1779510577091,34.07,75490.94,0.0,-1.0,0.0,0.0]
[1779510582349,34.07,75491.93,0.0,-1.0,0.0,0.0]
[1779510585150,34.07,75499.6,0.0,-1.0,0.0,0.0]
[1779510587163,34.07,75505.93,0.0,-1.0,0.0,0.0]
[1779510589176,34.07,75506.56,0.0,-1.0,0.0,0.0]
[1779510592419,34.07,75515.64,0.0,-1.0,0.0,0.0]
[1779510595218,34.07,75517.82,0.0,-1.0,0.0,0.0]
[1779510600254,34.07,75519.22,0.0,-1.0,0.0,0.0]
[1779510605289,34.07,75521.63,0.0,-1.0,0.0,0.0]
[1779510611331,34.07,75523.95,0.0,-1.0,0.0,0.0]
[1779510616369,34.07,75522.82,0.0,-1.0,0.0,0.0]
[1779510621404,34.07,75522.3,0.0,-1.0,0.0,0.0]
[1779510628450,34.07,75524.03,0.0,-1.0,0.0,0.0]
[1779510634491,34.07,75523.7,0.0,-1.0,0.0,0.0]
[1779510639526,34.07,75525.64,0.0,-1.0,0.0,0.0]
[1779510642772,34.07,75529.83,0.0,-1.0,0.0,0.0]
[1779510648596,34.07,75530.22,0.0,-1.0,0.0,0.0]
[1779510652884,34.07,75536.21,0.0,-1.0,0.0,0.0]
[1779510654653,34.07,75537.75,0.0,-1.0,0.0,0.0]
[1779510656666,34.07,75543.94,0.0,-1.0,0.0,0.0]
[1779510657674,34.07,75548.13,0.0,-1.0,0.0,0.0]
[1779510659687,34.07,75548.4,0.0,-1.0,0.0,0.0]
[1779510664726,34.07,75546.99,0.0,-1.0,0.0,0.0]
[1779510669757,34.07,75548.42,0.0,-1.0,0.0,0.0]
[1779510675800,34.07,75547.67,0.0,-1.0,0.0,0.0]
[1779510680835,34.07,75547.24,0.0,-1.0,0.0,0.0]
[1779510685870,34.07,75545.4,0.0,-1.0,0.0,0.0]
[1779510691913,34.07,75545.9,0.0,-1.0,0.0,0.0]
[1779510696949,34.07,75547.51,0.0,-1.0,0.0,0.0]
[1779510701985,34.07,75547.32,0.0,-1.0,0.0,0.0]
[1779510707023,34.07,75549.59,0.0,-1.0,0.0,0.0]
[1779510712058,34.07,75551.3,0.0,-1.0,0.0,0.0]
[1779510718100,34.07,75553.92,0.0,-1.0,0.0,0.0]
[1779510723136,34.07,75556.6,0.0,-1.0,0.0,0.0]
[1779510725149,34.07,75561.06,0.0,-1.0,0.0,0.0]
[1779510729177,34.07,75567.03,0.0,-1.0,0.0,0.0]
[1779510734213,34.07,75565.63,0.0,-1.0,0.0,0.0]
[1779510739247,34.07,75566.16,0.0,-1.0,0.0,0.0]
[1779510744282,34.07,75568.75,0.0,-1.0,0.0,0.0]
[1779510749317,34.07,75567.87,0.0,-1.0,0.0,0.0]
[1779510757373,34.07,75565.45,0.0,-1.0,0.0,0.0]
[1779510762408,34.07,75564.99,0.0,-1.0,0.0,0.0]
[1779510768450,34.07,75564.89,0.0,-1.0,0.0,0.0]
[1779510773723,34.07,75565.33,0.0,-1.0,0.0,0.0]
[1779510776508,34.07,75570.82,0.0,-1.0,0.0,0.0]
[1779510783793,34.07,75573.07,0.0,-1.0,0.0,0.0]
[1779510789600,34.07,75573.48,0.0,-1.0,0.0,0.0]
[1779510794635,34.07,75575.92,0.0,-1.0,0.0,0.0]
[1779510799671,34.07,75575.78,0.0,-1.0,0.0,0.0]
[1779510804706,34.07,75575.39,0.0,-1.0,0.0,0.0]
[1779510814003,34.07,75575.01,0.0,-1.0,0.0,0.0]
[1779510819811,34.07,75572.52,0.0,-1.0,0.0,0.0]
[1779510821825,34.07,75565.61,0.0,-1.0,0.0,0.0]
[1779510828873,34.07,75565.16,0.0,-1.0,0.0,0.0]
[1779510834144,34.07,75565.01,0.0,-1.0,0.0,0.0]
[1779510841962,34.07,75565.01,0.0,-1.0,0.0,0.0]
[1779510846998,34.07,75567.72,0.0,-1.0,0.0,0.0]
[1779510852036,34.07,75568.21,0.0,-1.0,0.0,0.0]
[1779510861106,34.07,75569.28,0.0,-1.0,0.0,0.0]
[1779510871174,34.07,75566.99,0.0,-1.0,0.0,0.0]
[1779510878222,34.07,75568.67,0.0,-1.0,0.0,0.0]
[1779510883256,34.07,75566.25,0.0,-1.0,0.0,0.0]
[1779510894567,34.07,75566.94,0.0,-1.0,0.0,0.0]
[1779510901383,34.07,75567.02,0.0,-1.0,0.0,0.0]
[1779510902389,34.07,75561.91,0.0,-1.0,0.0,0.0]
[1779510904404,34.07,75557.14,0.0,-1.0,0.0,0.0]
[1779510914708,34.07,75556.28,0.0,-1.0,0.0,0.0]
[1779510920515,34.07,75556.62,0.0,-1.0,0.0,0.0]
[1779510925553,34.07,75552.92,0.0,-1.0,0.0,0.0]
[1779510926557,34.07,75547.1,0.0,-1.0,0.0,0.0]
[1779510927565,34.07,75542.63,0.0,-1.0,0.0,0.0]
[1779510930586,34.07,75543.12,0.0,-1.0,0.0,0.0]
[1779510935621,34.07,75542.21,0.0,-1.0,0.0,0.0]
[1779510940655,34.07,75542.49,0.0,-1.0,0.0,0.0]
[1779510946697,34.07,75542.4,0.0,-1.0,0.0,0.0]
[1779510951731,34.07,75542.63,0.0,-1.0,0.0,0.0]
[1779510956767,34.07,75542.63,0.0,-1.0,0.0,0.0]
[1779510962810,34.07,75542.84,0.0,-1.0,0.0,0.0]
[1779510965058,34.07,75534.28,0.0,-1.0,0.0,0.0]
[1779510965831,34.07,75534.28,0.0,-1.0,0.0,0.0]
[1779510970866,34.07,75533.73,0.0,-1.0,0.0,0.0]
[1779510975128,34.07,75528.6,0.0,-1.0,0.0,0.0]
[1779510985198,34.07,75525.99,0.0,-1.0,0.0,0.0]
[1779510991005,34.07,75526.69,0.0,-1.0,0.0,0.0]
[1779510997050,34.07,75527.1,0.0,-1.0,0.0,0.0]
[1779511001079,34.07,75521.28,0.0,-1.0,0.0,0.0]
[1779511002085,34.07,75519.45,0.0,-1.0,0.0,0.0]
[1779511008130,34.07,75520.51,0.0,-1.0,0.0,0.0]
[1779511013164,34.07,75522.19,0.0,-1.0,0.0,0.0]
[1779511016185,34.07,75524.0,0.0,-1.0,0.0,0.0]
[1779511021219,34.07,75522.49,0.0,-1.0,0.0,0.0]
[1779511026255,34.07,75520.99,0.0,-1.0,0.0,0.0]
[1779511031291,34.07,75516.9,0.0,-1.0,0.0,0.0]
[1779511038339,34.07,75517.34,0.0,-1.0,0.0,0.0]
[1779511046397,34.07,75517.53,0.0,-1.0,0.0,0.0]
[1779511051430,34.07,75518.53,0.0,-1.0,0.0,0.0]
[1779511057473,34.07,75519.59,0.0,-1.0,0.0,0.0]
[1779511063516,34.07,75519.3,0.0,-1.0,0.0,0.0]
[1779511068551,34.07,75519.98,0.0,-1.0,0.0,0.0]
[1779511073586,34.07,75515.82,0.0,-1.0,0.0,0.0]
[1779511081642,34.07,75515.62,0.0,-1.0,0.0,0.0]
[1779511086678,34.07,75516.8,0.0,-1.0,0.0,0.0]
[1779511087684,34.07,75510.88,0.0,-1.0,0.0,0.0]
[1779511088692,34.07,75508.48,0.0,-1.0,0.0,0.0]
[1779511093727,34.07,75502.17,0.0,-1.0,0.0,0.0]
[1779511095978,34.07,75499.91,0.0,-1.0,0.0,0.0]
[1779511101782,34.07,75496.56,0.0,-1.0,0.0,0.0]
[1779511106818,34.07,75492.72,0.0,-1.0,0.0,0.0]
[1779511111856,34.07,75491.13,0.0,-1.0,0.0,0.0]
[1779511116887,34.07,75489.82,0.0,-1.0,0.0,0.0]
[1779511123936,34.07,75489.67,0.0,-1.0,0.0,0.0]
[1779511130986,34.07,75485.2,0.0,-1.0,0.0,0.0]
[1779511136262,34.07,75484.94,0.0,-1.0,0.0,0.0]
[1779511144076,34.07,75482.61,0.0,-1.0,0.0,0.0]
[1779511149111,34.07,75484.31,0.0,-1.0,0.0,0.0]
[1779511154147,34.07,75484.54,0.0,-1.0,0.0,0.0]
[1779511159182,34.07,75483.97,0.0,-1.0,0.0,0.0]
[1779511164216,34.07,75483.6,0.0,-1.0,0.0,0.0]
[1779511169251,34.07,75482.79,0.0,-1.0,0.0,0.0]
[1779511174286,34.07,75480.33,0.0,-1.0,0.0,0.0]
[1779511179321,34.07,75477.01,0.0,-1.0,0.0,0.0]
[1779511182342,34.07,75470.82,0.0,-1.0,0.0,0.0]
[1779511184357,34.07,75463.85,0.0,-1.0,0.0,0.0]
[1779511186618,34.07,75457.15,0.0,-1.0,0.0,0.0]
[1779511192413,34.07,75454.12,0.0,-1.0,0.0,0.0]
[1779511196688,34.07,75459.25,0.0,-1.0,0.0,0.0]
[1779511198457,34.07,75458.82,0.0,-1.0,0.0,0.0]
[1779511207524,34.07,75456.11,0.0,-1.0,0.0,0.0]
[1779511213565,34.07,75454.08,0.0,-1.0,0.0,0.0]
[1779511218599,34.07,75453.12,0.0,-1.0,0.0,0.0]
[1779511223633,34.07,75455.59,0.0,-1.0,0.0,0.0]
[1779511228669,34.07,75455.64,0.0,-1.0,0.0,0.0]
[1779511231695,34.07,75457.91,0.0,-1.0,0.0,0.0]
[1779511236731,34.07,75457.08,0.0,-1.0,0.0,0.0]
[1779511241765,34.07,75455.55,0.0,-1.0,0.0,0.0]
[1779511247042,34.07,75454.68,0.0,-1.0,0.0,0.0]
[1779511252843,34.07,75454.73,0.0,-1.0,0.0,0.0]
[1779511258884,34.07,75454.64,0.0,-1.0,0.0,0.0]
[1779511263919,34.07,75454.6,0.0,-1.0,0.0,0.0]
[1779511268954,34.07,75450.36,0.0,-1.0,0.0,0.0]
[1779511273990,34.07,75449.17,0.0,-1.0,0.0,0.0]
[1779511279024,34.07,75451.06,0.0,-1.0,0.0,0.0]
[1779511285070,34.07,75450.37,0.0,-1.0,0.0,0.0]
[1779511290104,34.07,75450.2,0.0,-1.0,0.0,0.0]
[1779511292118,34.07,75452.38,0.0,-1.0,0.0,0.0]
[1779511297391,34.07,75451.58,0.0,-1.0,0.0,0.0]
[1779511303195,34.07,75452.19,0.0,-1.0,0.0,0.0]
[1779511308231,34.07,75451.5,0.0,-1.0,0.0,0.0]
[1779511314275,34.07,75450.75,0.0,-1.0,0.0,0.0]
[1779511319307,34.07,75451.1,0.0,-1.0,0.0,0.0]
[1779511324343,34.07,75450.97,0.0,-1.0,0.0,0.0]
[1779511331391,34.07,75450.53,0.0,-1.0,0.0,0.0]
[1779511336428,34.07,75450.71,0.0,-1.0,0.0,0.0]
[1779511341461,34.07,75451.55,0.0,-1.0,0.0,0.0]
[1779511346498,34.07,75450.62,0.0,-1.0,0.0,0.0]
[1779511351531,34.07,75447.35,0.0,-1.0,0.0,0.0]
[1779511357813,34.07,75449.65,0.0,-1.0,0.0,0.0]
[1779511365632,34.07,75449.12,0.0,-1.0,0.0,0.0]
[1779511371673,34.07,75450.36,0.0,-1.0,0.0,0.0]
[1779511376708,34.07,75449.72,0.0,-1.0,0.0,0.0]
[1779511382750,34.07,75449.84,0.0,-1.0,0.0,0.0]
[1779511387786,34.07,75450.25,0.0,-1.0,0.0,0.0]
[1779511395841,34.07,75449.53,0.0,-1.0,0.0,0.0]
[1779511402893,34.07,75449.18,0.0,-1.0,0.0,0.0]
[1779511408164,34.07,75449.0,0.0,-1.0,0.0,0.0]
[1779511411959,34.07,75453.03,0.0,-1.0,0.0,0.0]
[1779511416992,34.07,75453.85,0.0,-1.0,0.0,0.0]
[1779511422026,34.07,75452.47,0.0,-1.0,0.0,0.0]
[1779511428314,34.07,75452.05,0.0,-1.0,0.0,0.0]
[1779511434112,34.07,75452.05,0.0,-1.0,0.0,0.0]
[1779511440159,34.07,75451.56,0.0,-1.0,0.0,0.0]
[1779511445188,34.07,75451.83,0.0,-1.0,0.0,0.0]
[1779511450223,34.07,75452.31,0.0,-1.0,0.0,0.0]
[1779511457272,34.07,75452.25,0.0,-1.0,0.0,0.0]
[1779511460293,34.07,75446.18,0.0,-1.0,0.0,0.0]
[1779511463315,34.07,75440.75,0.0,-1.0,0.0,0.0]
[1779511468594,34.07,75439.57,0.0,-1.0,0.0,0.0]
[1779511474392,34.07,75439.37,0.0,-1.0,0.0,0.0]
[1779511479427,34.07,75440.64,0.0,-1.0,0.0,0.0]
[1779511485469,34.07,75444.8,0.0,-1.0,0.0,0.0]
[1779511490504,34.07,75444.63,0.0,-1.0,0.0,0.0]
[1779511497554,34.07,75448.04,0.0,-1.0,0.0,0.0]
[1779511502588,34.07,75444.82,0.0,-1.0,0.0,0.0]
[1779511507632,34.07,75449.55,0.0,-1.0,0.0,0.0]
[1779511509643,34.07,75457.15,0.0,-1.0,0.0,0.0]
[1779511510650,34.07,75457.18,0.0,-1.0,0.0,0.0]
[1779511516932,34.07,75454.9,0.0,-1.0,0.0,0.0]
[1779511519713,34.07,75448.02,0.0,-1.0,0.0,0.0]
[1779511524748,34.07,75447.0,0.0,-1.0,0.0,0.0]
[1779511529786,34.07,75445.15,0.0,-1.0,0.0,0.0]
[1779511534821,34.07,75445.19,0.0,-1.0,0.0,0.0]
[1779511540863,34.07,75445.64,0.0,-1.0,0.0,0.0]
[1779511545897,34.07,75444.37,0.0,-1.0,0.0,0.0]
[1779511550933,34.07,75443.15,0.0,-1.0,0.0,0.0]
[1779511555967,34.07,75442.17,0.0,-1.0,0.0,0.0]
[1779511561003,34.07,75446.05,0.0,-1.0,0.0,0.0]
[1779511566038,34.07,75446.22,0.0,-1.0,0.0,0.0]
[1779511571073,34.07,75445.99,0.0,-1.0,0.0,0.0]
[1779511577114,34.07,75446.22,0.0,-1.0,0.0,0.0]
[1779511583156,34.07,75446.26,0.0,-1.0,0.0,0.0]
[1779511589199,34.07,75446.8,0.0,-1.0,0.0,0.0]
[1779511594253,34.07,75446.8,0.0,-1.0,0.0,0.0]
[1779511599286,34.07,75447.7,0.0,-1.0,0.0,0.0]
[1779511604324,34.07,75448.87,0.0,-1.0,0.0,0.0]
[1779511611370,34.07,75451.88,0.0,-1.0,0.0,0.0]
[1779511615620,34.07,75446.18,0.0,-1.0,0.0,0.0]
[1779511621442,34.07,75446.29,0.0,-1.0,0.0,0.0]
[1779511626476,34.07,75449.6,0.0,-1.0,0.0,0.0]
[1779511631511,34.07,75449.79,0.0,-1.0,0.0,0.0]
[1779511638560,34.07,75449.52,0.0,-1.0,0.0,0.0]
[1779511645830,34.07,75449.12,0.0,-1.0,0.0,0.0]
[1779511651651,34.07,75448.52,0.0,-1.0,0.0,0.0]
[1779511656685,34.07,75448.57,0.0,-1.0,0.0,0.0]
[1779511661721,34.07,75446.85,0.0,-1.0,0.0,0.0]
[1779511666755,34.07,75446.02,0.0,-1.0,0.0,0.0]
[1779511671790,34.07,75446.69,0.0,-1.0,0.0,0.0]
[1779511676826,34.07,75446.7,0.0,-1.0,0.0,0.0]
[1779511681861,34.07,75446.54,0.0,-1.0,0.0,0.0]
[1779511688910,34.07,75447.36,0.0,-1.0,0.0,0.0]
[1779511693947,34.07,75449.49,0.0,-1.0,0.0,0.0]
[1779511698983,34.07,75449.71,0.0,-1.0,0.0,0.0]
[1779511705027,34.07,75449.52,0.0,-1.0,0.0,0.0]
[1779511710061,34.07,75449.39,0.0,-1.0,0.0,0.0]
[1779511711069,34.07,75450.37,0.0,-1.0,0.0,0.0]
[1779511716104,34.07,75451.08,0.0,-1.0,0.0,0.0]
[1779511721139,34.07,75448.27,0.0,-1.0,0.0,0.0]
[1779511726174,34.07,75447.61,0.0,-1.0,0.0,0.0]
[1779511731209,34.07,75441.44,0.0,-1.0,0.0,0.0]
[1779511737252,34.07,75441.07,0.0,-1.0,0.0,0.0]
[1779511742286,34.07,75444.94,0.0,-1.0,0.0,0.0]
[1779511747321,34.07,75444.24,0.0,-1.0,0.0,0.0]
[1779511752356,34.07,75444.7,0.0,-1.0,0.0,0.0]
[1779511757394,34.07,75444.16,0.0,-1.0,0.0,0.0]
[1779511762426,34.07,75447.27,0.0,-1.0,0.0,0.0]
[1779511767464,34.07,75447.01,0.0,-1.0,0.0,0.0]
[1779511773505,34.07,75446.88,0.0,-1.0,0.0,0.0]
[1779511779554,34.07,75446.45,0.0,-1.0,0.0,0.0]
[1779511784584,34.07,75447.02,0.0,-1.0,0.0,0.0]
[1779511790624,34.07,75448.09,0.0,-1.0,0.0,0.0]
[1779511795660,34.07,75448.48,0.0,-1.0,0.0,0.0]
[1779511800695,34.07,75457.4,0.0,-1.0,0.0,0.0]
[1779511805731,34.07,75456.05,0.0,-1.0,0.0,0.0]
[1779511810764,34.07,75455.68,0.0,-1.0,0.0,0.0]
[1779511813786,34.07,75460.99,0.0,-1.0,0.0,0.0]
[1779511819828,34.07,75461.1,0.0,-1.0,0.0,0.0]
[1779511824863,34.07,75462.07,0.0,-1.0,0.0,0.0]
[1779511828891,34.07,75466.27,0.0,-1.0,0.0,0.0]
[1779511833929,34.07,75466.6,0.0,-1.0,0.0,0.0]
[1779511838962,34.07,75466.4,0.0,-1.0,0.0,0.0]
[1779511843997,34.07,75465.9,0.0,-1.0,0.0,0.0]
[1779511849032,34.07,75464.93,0.0,-1.0,0.0,0.0]
[1779511854067,34.07,75465.4,0.0,-1.0,0.0,0.0]
[1779511859102,34.07,75464.68,0.0,-1.0,0.0,0.0]
[1779511864137,34.07,75464.69,0.0,-1.0,0.0,0.0]
[1779511870181,34.07,75467.68,0.0,-1.0,0.0,0.0]
[1779511875215,34.07,75467.03,0.0,-1.0,0.0,0.0]
[1779511884279,34.07,75467.1,0.0,-1.0,0.0,0.0]
[1779511889313,34.07,75467.51,0.0,-1.0,0.0,0.0]
[1779511894348,34.07,75466.4,0.0,-1.0,0.0,0.0]
[1779511899389,34.07,75466.61,0.0,-1.0,0.0,0.0]
[1779511904426,34.07,75466.15,0.0,-1.0,0.0,0.0]
[1779511909458,34.07,75466.44,0.0,-1.0,0.0,0.0]
[1779511915500,34.07,75467.09,0.0,-1.0,0.0,0.0]
[1779511922550,34.07,75467.16,0.0,-1.0,0.0,0.0]
[1779511927801,34.07,75466.53,0.0,-1.0,0.0,0.0]
[1779511937872,34.07,75465.89,0.0,-1.0,0.0,0.0]
[1779511944703,34.07,75466.08,0.0,-1.0,0.0,0.0]
[1779511949739,34.07,75466.68,0.0,-1.0,0.0,0.0]
[1779511954778,34.07,75466.39,0.0,-1.0,0.0,0.0]
[1779511959814,34.07,75466.8,0.0,-1.0,0.0,0.0]
[1779511964856,34.07,75464.06,0.0,-1.0,0.0,0.0]
[1779511969896,34.07,75464.76,0.0,-1.0,0.0,0.0]
[1779511975937,34.07,75464.73,0.0,-1.0,0.0,0.0]
[1779511980972,34.07,75467.36,0.0,-1.0,0.0,0.0]
[1779511987016,34.07,75468.06,0.0,-1.0,0.0,0.0]
[1779511994063,34.07,75469.67,0.0,-1.0,0.0,0.0]
[1779512001113,34.07,75469.9,0.0,-1.0,0.0,0.0]
[1779512008382,34.07,75470.58,0.0,-1.0,0.0,0.0]
[1779512014204,34.07,75470.46,0.0,-1.0,0.0,0.0]
[1779512019238,34.07,75468.79,0.0,-1.0,0.0,0.0]
[1779512028521,34.07,75462.66,0.0,-1.0,0.0,0.0]
[1779512030315,34.07,75462.82,0.0,-1.0,0.0,0.0]
[1779512035351,34.07,75462.84,0.0,-1.0,0.0,0.0]
[1779512040385,34.07,75461.62,0.0,-1.0,0.0,0.0]
[1779512045420,34.07,75461.47,0.0,-1.0,0.0,0.0]
[1779512052469,34.07,75457.9,0.0,-1.0,0.0,0.0]
[1779512058731,34.07,75458.53,0.0,-1.0,0.0,0.0]
[1779512064554,34.07,75458.15,0.0,-1.0,0.0,0.0]
[1779512069589,34.07,75455.46,0.0,-1.0,0.0,0.0]
[1779512075631,34.07,75455.09,0.0,-1.0,0.0,0.0]
[1779512085702,34.07,75455.1,0.0,-1.0,0.0,0.0]
[1779512091744,34.07,75454.61,0.0,-1.0,0.0,0.0]
[1779512099013,34.07,75454.6,0.0,-1.0,0.0,0.0]
[1779512104841,34.07,75457.2,0.0,-1.0,0.0,0.0]
[1779512109872,34.07,75458.13,0.0,-1.0,0.0,0.0]
[1779512114905,34.07,75457.38,0.0,-1.0,0.0,0.0]
[1779512119940,34.07,75457.05,0.0,-1.0,0.0,0.0]
[1779512124975,34.07,75456.35,0.0,-1.0,0.0,0.0]
[1779512131017,34.07,75456.25,0.0,-1.0,0.0,0.0]
[1779512139296,34.07,75455.58,0.0,-1.0,0.0,0.0]
[1779512148139,34.07,75455.37,0.0,-1.0,0.0,0.0]
[1779512154200,34.07,75455.27,0.0,-1.0,0.0,0.0]
[1779512159438,34.07,75454.91,0.0,-1.0,0.0,0.0]
[1779512165278,34.07,75454.79,0.0,-1.0,0.0,0.0]
[1779512170313,34.07,75453.86,0.0,-1.0,0.0,0.0]
[1779512178370,34.07,75454.32,0.0,-1.0,0.0,0.0]
[1779512187435,34.07,75453.87,0.0,-1.0,0.0,0.0]
[1779512192471,34.07,75449.09,0.0,-1.0,0.0,0.0]
[1779512197502,34.07,75448.83,0.0,-1.0,0.0,0.0]
[1779512203544,34.07,75448.98,0.0,-1.0,0.0,0.0]
[1779512210594,34.07,75449.49,0.0,-1.0,0.0,0.0]
[1779512215628,34.07,75450.25,0.0,-1.0,0.0,0.0]
[1779512225905,34.07,75450.95,0.0,-1.0,0.0,0.0]
[1779512236775,34.07,75452.0,0.0,-1.0,0.0,0.0]
[1779512242817,34.07,75452.75,0.0,-1.0,0.0,0.0]
[1779512247853,34.07,75452.91,0.0,-1.0,0.0,0.0]
[1779512254902,34.07,75453.31,0.0,-1.0,0.0,0.0]
[1779512267195,34.07,75453.43,0.0,-1.0,0.0,0.0]
[1779512277266,34.07,75454.72,0.0,-1.0,0.0,0.0]
[1779512287336,34.07,75455.14,0.0,-1.0,0.0,0.0]
[1779512296190,34.07,75455.63,0.0,-1.0,0.0,0.0]
[1779512302231,34.07,75456.0,0.0,-1.0,0.0,0.0]
[1779512307477,34.07,75455.76,0.0,-1.0,0.0,0.0]
[1779512313308,34.07,75455.43,0.0,-1.0,0.0,0.0]
[1779512320357,34.07,75455.24,0.0,-1.0,0.0,0.0]
[1779512325401,34.07,75455.73,0.0,-1.0,0.0,0.0]
[1779512330437,34.07,75457.28,0.0,-1.0,0.0,0.0]
[1779512335470,34.07,75458.85,0.0,-1.0,0.0,0.0]
[1779512341518,34.07,75459.91,0.0,-1.0,0.0,0.0]
[1779512347760,34.07,75459.16,0.0,-1.0,0.0,0.0]
[1779512354603,34.07,75458.77,0.0,-1.0,0.0,0.0]
[1779512363666,34.07,75458.65,0.0,-1.0,0.0,0.0]
[1779512369711,34.07,75458.08,0.0,-1.0,0.0,0.0]
[1779512370717,34.07,75465.65,0.0,-1.0,0.0,0.0]
[1779512372731,34.07,75466.35,0.0,-1.0,0.0,0.0]
[1779512377766,34.07,75465.23,0.0,-1.0,0.0,0.0]
[1779512379782,34.07,75470.96,0.0,-1.0,0.0,0.0]
[1779512380787,34.07,75472.36,0.0,-1.0,0.0,0.0]
[1779512387836,34.07,75472.08,0.0,-1.0,0.0,0.0]
[1779512392872,34.07,75469.85,0.0,-1.0,0.0,0.0]
[1779512398914,34.07,75468.63,0.0,-1.0,0.0,0.0]
[1779512403949,34.07,75468.83,0.0,-1.0,0.0,0.0]
[1779512408985,34.07,75466.94,0.0,-1.0,0.0,0.0]
[1779512414023,34.07,75465.86,0.0,-1.0,0.0,0.0]
[1779512420064,34.07,75465.64,0.0,-1.0,0.0,0.0]
[1779512425099,34.07,75465.51,0.0,-1.0,0.0,0.0]
[1779512430135,34.07,75463.71,0.0,-1.0,0.0,0.0]
[1779512437191,34.07,75463.27,0.0,-1.0,0.0,0.0]
[1779512438390,34.07,75458.1,0.0,-1.0,0.0,0.0]
[1779512441225,34.07,75450.75,0.0,-1.0,0.0,0.0]
[1779512442234,34.07,75448.75,0.0,-1.0,0.0,0.0]
[1779512447268,34.07,75449.64,0.0,-1.0,0.0,0.0]
[1779512452302,34.07,75450.2,0.0,-1.0,0.0,0.0]
[1779512457338,34.07,75451.84,0.0,-1.0,0.0,0.0]
[1779512463381,34.07,75454.67,0.0,-1.0,0.0,0.0]
[1779512468600,34.07,75455.11,0.0,-1.0,0.0,0.0]
[1779512474457,34.07,75455.11,0.0,-1.0,0.0,0.0]
[1779512479492,34.07,75456.48,0.0,-1.0,0.0,0.0]
[1779512484527,34.07,75451.56,0.0,-1.0,0.0,0.0]
[1779512489563,34.07,75451.29,0.0,-1.0,0.0,0.0]
[1779512494598,34.07,75450.74,0.0,-1.0,0.0,0.0]
[1779512499634,34.07,75450.89,0.0,-1.0,0.0,0.0]
[1779512508881,34.07,75450.96,0.0,-1.0,0.0,0.0]
[1779512514738,34.07,75450.78,0.0,-1.0,0.0,0.0]
[1779512526821,34.07,75451.27,0.0,-1.0,0.0,0.0]
[1779512533872,34.07,75451.48,0.0,-1.0,0.0,0.0]
[1779512539092,34.07,75449.9,0.0,-1.0,0.0,0.0]
[1779512549162,34.07,75449.93,0.0,-1.0,0.0,0.0]
[1779512555024,34.07,75450.61,0.0,-1.0,0.0,0.0]
[1779512565087,34.07,75450.72,0.0,-1.0,0.0,0.0]
[1779512570125,34.07,75451.04,0.0,-1.0,0.0,0.0]
[1779512578181,34.07,75450.43,0.0,-1.0,0.0,0.0]
[1779512584222,34.07,75450.77,0.0,-1.0,0.0,0.0]
[1779512589442,34.07,75450.8,0.0,-1.0,0.0,0.0]
[1779512599512,34.07,75449.98,0.0,-1.0,0.0,0.0]
[1779512606378,34.07,75450.41,0.0,-1.0,0.0,0.0]
[1779512618460,34.07,75450.9,0.0,-1.0,0.0,0.0]
[1779512623495,34.07,75450.38,0.0,-1.0,0.0,0.0]
[1779512628532,34.07,75450.57,0.0,-1.0,0.0,0.0]
[1779512633565,34.07,75453.22,0.0,-1.0,0.0,0.0]
[1779512638600,34.07,75453.23,0.0,-1.0,0.0,0.0]
[1779512643635,34.07,75453.19,0.0,-1.0,0.0,0.0]
[1779512648670,34.07,75453.28,0.0,-1.0,0.0,0.0]
[1779512655720,34.07,75451.13,0.0,-1.0,0.0,0.0]
[1779512661762,34.07,75451.3,0.0,-1.0,0.0,0.0]
[1779512666797,34.07,75450.64,0.0,-1.0,0.0,0.0]
[1779512673845,34.07,75451.45,0.0,-1.0,0.0,0.0]
[1779512678880,34.07,75449.92,0.0,-1.0,0.0,0.0]
[1779512683915,34.07,75449.23,0.0,-1.0,0.0,0.0]
[1779512688952,34.07,75459.41,0.0,-1.0,0.0,0.0]
[1779512690144,34.07,75461.4,0.0,-1.0,0.0,0.0]
[1779512693987,34.07,75479.19,0.0,-1.0,0.0,0.0]
[1779512695002,34.07,75483.52,0.0,-1.0,0.0,0.0]
[1779512699024,34.07,75474.11,0.0,-1.0,0.0,0.0]
[1779512700221,34.07,75473.45,0.0,-1.0,0.0,0.0]
[1779512705071,34.07,75466.8,0.0,-1.0,0.0,0.0]
[1779512710292,34.07,75467.99,0.0,-1.0,0.0,0.0]
[1779512716150,34.07,75468.66,0.0,-1.0,0.0,0.0]
[1779512721184,34.07,75469.39,0.0,-1.0,0.0,0.0]
[1779512727225,34.07,75468.86,0.0,-1.0,0.0,0.0]
[1779512740317,34.07,75470.22,0.0,-1.0,0.0,0.0]
[1779512745352,34.07,75474.2,0.0,-1.0,0.0,0.0]
[1779512750575,34.07,75481.85,0.0,-1.0,0.0,0.0]
[1779512754414,34.07,75491.77,0.0,-1.0,0.0,0.0]
[1779512755421,34.07,75490.93,0.0,-1.0,0.0,0.0]
[1779512760645,34.07,75491.68,0.0,-1.0,0.0,0.0]
[1779512769522,34.07,75491.98,0.0,-1.0,0.0,0.0]
[1779512772543,34.07,75486.44,0.0,-1.0,0.0,0.0]
[1779512773550,34.07,75486.72,0.0,-1.0,0.0,0.0]
[1779512778585,34.07,75487.37,0.0,-1.0,0.0,0.0]
[1779512783621,34.07,75484.78,0.0,-1.0,0.0,0.0]
[1779512785823,34.07,75476.45,0.0,-1.0,0.0,0.0]
[1779512791676,34.07,75469.9,0.0,-1.0,0.0,0.0]
[1779512796710,34.07,75468.55,0.0,-1.0,0.0,0.0]
[1779512801748,34.07,75466.65,0.0,-1.0,0.0,0.0]
[1779512803761,34.07,75458.78,0.0,-1.0,0.0,0.0]
[1779512808796,34.07,75455.08,0.0,-1.0,0.0,0.0]
[1779512813830,34.07,75455.03,0.0,-1.0,0.0,0.0]
[1779512818865,34.07,75458.88,0.0,-1.0,0.0,0.0]
[1779512823901,34.07,75458.84,0.0,-1.0,0.0,0.0]
[1779512831957,34.07,75458.28,0.0,-1.0,0.0,0.0]
[1779512836998,34.07,75458.6,0.0,-1.0,0.0,0.0]
[1779512845054,34.07,75456.89,0.0,-1.0,0.0,0.0]
[1779512850090,34.07,75455.5,0.0,-1.0,0.0,0.0]
[1779512855123,34.07,75455.49,0.0,-1.0,0.0,0.0]
[1779512864186,34.07,75453.66,0.0,-1.0,0.0,0.0]
[1779512870228,34.07,75453.73,0.0,-1.0,0.0,0.0]
[1779512875263,34.07,75453.77,0.0,-1.0,0.0,0.0]
[1779512880298,34.07,75457.47,0.0,-1.0,0.0,0.0]
[1779512885334,34.07,75458.42,0.0,-1.0,0.0,0.0]
[1779512890369,34.07,75457.02,0.0,-1.0,0.0,0.0]
[1779512896597,34.07,75457.22,0.0,-1.0,0.0,0.0]
[1779512902452,34.07,75456.79,0.0,-1.0,0.0,0.0]
[1779512907489,34.07,75452.79,0.0,-1.0,0.0,0.0]
[1779512912523,34.07,75453.39,0.0,-1.0,0.0,0.0]
[1779512917558,34.07,75455.03,0.0,-1.0,0.0,0.0]
[1779512922593,34.07,75455.1,0.0,-1.0,0.0,0.0]
[1779512927628,34.07,75455.48,0.0,-1.0,0.0,0.0]
[1779512932665,34.07,75454.27,0.0,-1.0,0.0,0.0]
[1779512937700,34.07,75455.42,0.0,-1.0,0.0,0.0]
[1779512942735,34.07,75455.05,0.0,-1.0,0.0,0.0]
[1779512952804,34.07,75455.25,0.0,-1.0,0.0,0.0]
[1779512962874,34.07,75455.44,0.0,-1.0,0.0,0.0]
[1779512967909,34.07,75455.87,0.0,-1.0,0.0,0.0]
[1779512972945,34.07,75455.86,0.0,-1.0,0.0,0.0]
[1779512979993,34.07,75455.75,0.0,-1.0,0.0,0.0]
[1779512985028,34.07,75455.97,0.0,-1.0,0.0,0.0]
[1779512992105,34.07,75454.37,0.0,-1.0,0.0,0.0]
[1779512997306,34.07,75455.64,0.0,-1.0,0.0,0.0]
[1779512999134,34.07,75477.11,0.0,-1.0,0.0,0.0]
[1779513000142,34.07,75482.35,0.0,-1.0,0.0,0.0]
[1779513001148,34.07,75483.33,0.0,-1.0,0.0,0.0]
[1779513003163,34.07,75480.47,0.0,-1.0,0.0,0.0]
[1779513004170,34.07,75476.8,0.0,-1.0,0.0,0.0]
[1779513006185,34.07,75475.47,0.0,-1.0,0.0,0.0]
[1779513011223,34.07,75475.52,0.0,-1.0,0.0,0.0]
[1779513017448,34.07,75476.08,0.0,-1.0,0.0,0.0]
[1779513023307,34.07,75477.01,0.0,-1.0,0.0,0.0]
[1779513028342,34.07,75477.4,0.0,-1.0,0.0,0.0]
[1779513033377,34.07,75475.77,0.0,-1.0,0.0,0.0]
[1779513037588,34.07,75470.19,0.0,-1.0,0.0,0.0]
[1779513041432,34.07,75466.1,0.0,-1.0,0.0,0.0]
[1779513045460,34.07,75459.02,0.0,-1.0,0.0,0.0]
[1779513046469,34.07,75457.12,0.0,-1.0,0.0,0.0]
[1779513051503,34.07,75455.61,0.0,-1.0,0.0,0.0]
[1779513057544,34.07,75455.2,0.0,-1.0,0.0,0.0]
[1779513062579,34.07,75454.98,0.0,-1.0,0.0,0.0]
[1779513067616,34.07,75455.69,0.0,-1.0,0.0,0.0]
[1779513077870,34.07,75457.91,0.0,-1.0,0.0,0.0]
[1779513083728,34.07,75459.82,0.0,-1.0,0.0,0.0]
[1779513088764,34.07,75463.27,0.0,-1.0,0.0,0.0]
[1779513093799,34.07,75461.14,0.0,-1.0,0.0,0.0]
[1779513098833,34.07,75459.44,0.0,-1.0,0.0,0.0]
[1779513104875,34.07,75459.34,0.0,-1.0,0.0,0.0]
[1779513109910,34.07,75462.07,0.0,-1.0,0.0,0.0]
[1779513115952,34.07,75462.98,0.0,-1.0,0.0,0.0]
[1779513120987,34.07,75461.53,0.0,-1.0,0.0,0.0]
[1779513126236,34.07,75460.37,0.0,-1.0,0.0,0.0]
[1779513132064,34.07,75462.11,0.0,-1.0,0.0,0.0]
[1779513137315,34.07,75459.74,0.0,-1.0,0.0,0.0]
[1779513144149,34.07,75458.87,0.0,-1.0,0.0,0.0]
[1779513150190,34.07,75458.82,0.0,-1.0,0.0,0.0]
[1779513157454,34.07,75458.63,0.0,-1.0,0.0,0.0]
[1779513163281,34.07,75458.41,0.0,-1.0,0.0,0.0]
[1779513169324,34.07,75458.31,0.0,-1.0,0.0,0.0]
[1779513174358,34.07,75461.52,0.0,-1.0,0.0,0.0]
[1779513179394,34.07,75462.41,0.0,-1.0,0.0,0.0]
[1779513184643,34.07,75458.45,0.0,-1.0,0.0,0.0]
[1779513190470,34.07,75455.83,0.0,-1.0,0.0,0.0]
[1779513195720,34.07,75455.65,0.0,-1.0,0.0,0.0]
[1779513201550,34.07,75455.46,0.0,-1.0,0.0,0.0]
[1779513207592,34.07,75455.2,0.0,-1.0,0.0,0.0]
[1779513213634,34.07,75454.35,0.0,-1.0,0.0,0.0]
[1779513218669,34.07,75454.91,0.0,-1.0,0.0,0.0]
[1779513224711,34.07,75454.78,0.0,-1.0,0.0,0.0]
[1779513232767,34.07,75454.67,0.0,-1.0,0.0,0.0]
[1779513238810,34.07,75455.52,0.0,-1.0,0.0,0.0]
[1779513243844,34.07,75456.2,0.0,-1.0,0.0,0.0]
[1779513248879,34.07,75457.35,0.0,-1.0,0.0,0.0]
[1779513253919,34.07,75457.2,0.0,-1.0,0.0,0.0]
[1779513258954,34.07,75458.53,0.0,-1.0,0.0,0.0]
[1779513263989,34.07,75456.32,0.0,-1.0,0.0,0.0]
[1779513269028,34.07,75456.36,0.0,-1.0,0.0,0.0]
[1779513281315,34.07,75455.64,0.0,-1.0,0.0,0.0]
[1779513290176,34.07,75455.15,0.0,-1.0,0.0,0.0]
[1779513295210,34.07,75456.28,0.0,-1.0,0.0,0.0]
[1779513300246,34.07,75455.84,0.0,-1.0,0.0,0.0]
[1779513305281,34.07,75455.48,0.0,-1.0,0.0,0.0]
[1779513310315,34.07,75455.49,0.0,-1.0,0.0,0.0]
[1779513315351,34.07,75455.1,0.0,-1.0,0.0,0.0]
[1779513321596,34.07,75455.05,0.0,-1.0,0.0,0.0]
[1779513331668,34.07,75455.85,0.0,-1.0,0.0,0.0]
[1779513339522,34.07,75456.36,0.0,-1.0,0.0,0.0]
[1779513346570,34.07,75456.45,0.0,-1.0,0.0,0.0]
[1779513351808,34.07,75456.38,0.0,-1.0,0.0,0.0]
[1779513358653,34.07,75456.38,0.0,-1.0,0.0,0.0]
[1779513365705,34.07,75456.95,0.0,-1.0,0.0,0.0]
[1779513371948,34.07,75457.4,0.0,-1.0,0.0,0.0]
[1779513380811,34.07,75457.47,0.0,-1.0,0.0,0.0]
[1779513391889,34.07,75457.53,0.0,-1.0,0.0,0.0]
[1779513394909,34.07,75465.98,0.0,-1.0,0.0,0.0]
[1779513396922,34.07,75467.39,0.0,-1.0,0.0,0.0]
[1779513398936,34.07,75471.59,0.0,-1.0,0.0,0.0]
[1779513403971,34.07,75470.85,0.0,-1.0,0.0,0.0]
[1779513410013,34.07,75470.53,0.0,-1.0,0.0,0.0]
[1779513415049,34.07,75470.98,0.0,-1.0,0.0,0.0]
[1779513420083,34.07,75471.32,0.0,-1.0,0.0,0.0]
[1779513426125,34.07,75472.22,0.0,-1.0,0.0,0.0]
[1779513432369,34.07,75473.3,0.0,-1.0,0.0,0.0]
[1779513439217,34.07,75472.57,0.0,-1.0,0.0,0.0]
[1779513444252,34.07,75474.19,0.0,-1.0,0.0,0.0]
[1779513449288,34.07,75476.03,0.0,-1.0,0.0,0.0]
[1779513454323,34.07,75477.48,0.0,-1.0,0.0,0.0]
[1779513459356,34.07,75479.6,0.0,-1.0,0.0,0.0]
[1779513464392,34.07,75480.89,0.0,-1.0,0.0,0.0]
[1779513469427,34.07,75480.96,0.0,-1.0,0.0,0.0]
[1779513476476,34.07,75481.67,0.0,-1.0,0.0,0.0]
[1779513481512,34.07,75482.47,0.0,-1.0,0.0,0.0]
[1779513486548,34.07,75483.64,0.0,-1.0,0.0,0.0]
[1779513491783,34.07,75484.44,0.0,-1.0,0.0,0.0]
[1779513497624,34.07,75486.11,0.0,-1.0,0.0,0.0]
[1779513505681,34.07,75484.88,0.0,-1.0,0.0,0.0]
[1779513510716,34.07,75484.2,0.0,-1.0,0.0,0.0]
[1779513515751,34.07,75481.03,0.0,-1.0,0.0,0.0]
[1779513520785,34.07,75481.46,0.0,-1.0,0.0,0.0]
[1779513525820,34.07,75482.21,0.0,-1.0,0.0,0.0]
[1779513532065,34.07,75482.84,0.0,-1.0,0.0,0.0]
[1779513537904,34.07,75482.84,0.0,-1.0,0.0,0.0]
[1779513544953,34.07,75484.47,0.0,-1.0,0.0,0.0]
[1779513549988,34.07,75484.45,0.0,-1.0,0.0,0.0]
[1779513555024,34.07,75478.46,0.0,-1.0,0.0,0.0]
[1779513561072,34.07,75478.07,0.0,-1.0,0.0,0.0]
[1779513566107,34.07,75478.99,0.0,-1.0,0.0,0.0]
[1779513573157,34.07,75478.58,0.0,-1.0,0.0,0.0]
[1779513579199,34.07,75478.18,0.0,-1.0,0.0,0.0]
[1779513584233,34.07,75476.23,0.0,-1.0,0.0,0.0]
[1779513590279,34.07,75476.36,0.0,-1.0,0.0,0.0]
[1779513594306,34.07,75465.94,0.0,-1.0,0.0,0.0]
[1779513601357,34.07,75467.95,0.0,-1.0,0.0,0.0]
[1779513611426,34.07,75468.32,0.0,-1.0,0.0,0.0]
[1779513614447,34.07,75465.9,0.0,-1.0,0.0,0.0]
[1779513620493,34.07,75461.94,0.0,-1.0,0.0,0.0]
[1779513625527,34.07,75464.46,0.0,-1.0,0.0,0.0]
[1779513631570,34.07,75464.92,0.0,-1.0,0.0,0.0]
[1779513636605,34.07,75462.06,0.0,-1.0,0.0,0.0]
[1779513641639,34.07,75459.22,0.0,-1.0,0.0,0.0]
[1779513646673,34.07,75456.97,0.0,-1.0,0.0,0.0]
[1779513651709,34.07,75453.38,0.0,-1.0,0.0,0.0]
[1779513656744,34.07,75450.75,0.0,-1.0,0.0,0.0]
[1779513659785,34.07,75445.47,0.0,-1.0,0.0,0.0]
[1779513661797,34.07,75442.61,0.0,-1.0,0.0,0.0]
[1779513666833,34.07,75440.01,0.0,-1.0,0.0,0.0]
[1779513671868,34.07,75439.1,0.0,-1.0,0.0,0.0]
[1779513676903,34.07,75436.13,0.0,-1.0,0.0,0.0]
[1779513683121,34.07,75437.46,0.0,-1.0,0.0,0.0]
[1779513693193,34.07,75438.73,0.0,-1.0,0.0,0.0]
[1779513700068,34.07,75439.11,0.0,-1.0,0.0,0.0]
[1779513705103,34.07,75439.87,0.0,-1.0,0.0,0.0]
[1779513710138,34.07,75443.55,0.0,-1.0,0.0,0.0]
[1779513717186,34.07,75444.35,0.0,-1.0,0.0,0.0]
[1779513722223,34.07,75443.1,0.0,-1.0,0.0,0.0]
[1779513728264,34.07,75443.36,0.0,-1.0,0.0,0.0]
[1779513733300,34.07,75442.45,0.0,-1.0,0.0,0.0]
[1779513738334,34.07,75442.56,0.0,-1.0,0.0,0.0]
[1779513743553,34.07,75441.71,0.0,-1.0,0.0,0.0]
[1779513749410,34.07,75441.24,0.0,-1.0,0.0,0.0]
[1779513754446,34.07,75440.52,0.0,-1.0,0.0,0.0]
[1779513759480,34.07,75438.59,0.0,-1.0,0.0,0.0]
[1779513764515,34.07,75438.47,0.0,-1.0,0.0,0.0]
[1779513770563,34.07,75434.91,0.0,-1.0,0.0,0.0]
[1779513775592,34.07,75433.93,0.0,-1.0,0.0,0.0]
[1779513780627,34.07,75438.22,0.0,-1.0,0.0,0.0]
[1779513785662,34.07,75438.01,0.0,-1.0,0.0,0.0]
[1779513790697,34.07,75439.65,0.0,-1.0,0.0,0.0]
[1779513795732,34.07,75440.96,0.0,-1.0,0.0,0.0]
[1779513800767,34.07,75442.52,0.0,-1.0,0.0,0.0]
[1779513805804,34.07,75442.81,0.0,-1.0,0.0,0.0]
[1779513810838,34.07,75442.59,0.0,-1.0,0.0,0.0]
[1779513815872,34.07,75442.01,0.0,-1.0,0.0,0.0]
[1779513820907,34.07,75442.89,0.0,-1.0,0.0,0.0]
[1779513825942,34.07,75442.19,0.0,-1.0,0.0,0.0]
[1779513829969,34.07,75447.52,0.0,-1.0,0.0,0.0]
[1779513835011,34.07,75444.55,0.0,-1.0,0.0,0.0]
[1779513840042,34.07,75442.3,0.0,-1.0,0.0,0.0]
[1779513845089,34.07,75441.35,0.0,-1.0,0.0,0.0]
[1779513850122,34.07,75438.46,0.0,-1.0,0.0,0.0]
[1779513855158,34.07,75436.99,0.0,-1.0,0.0,0.0]
[1779513860193,34.07,75435.23,0.0,-1.0,0.0,0.0]
[1779513864400,34.07,75422.84,0.0,-1.0,0.0,0.0]
[1779513866237,34.07,75420.01,0.0,-1.0,0.0,0.0]
[1779513869259,34.07,75418.81,0.0,-1.0,0.0,0.0]
[1779513874471,34.07,75417.11,0.0,-1.0,0.0,0.0]
[1779513878321,34.07,75422.51,0.0,-1.0,0.0,0.0]
[1779513883356,34.07,75421.49,0.0,-1.0,0.0,0.0]
[1779513888392,34.07,75421.35,0.0,-1.0,0.0,0.0]
[1779513893429,34.07,75425.81,0.0,-1.0,0.0,0.0]
[1779513895441,34.07,75426.87,0.0,-1.0,0.0,0.0]
[1779513900476,34.07,75426.13,0.0,-1.0,0.0,0.0]
[1779513905511,34.07,75425.26,0.0,-1.0,0.0,0.0]
[1779513910546,34.07,75425.28,0.0,-1.0,0.0,0.0]
[1779513915583,34.07,75428.18,0.0,-1.0,0.0,0.0]
[1779513922632,34.07,75428.13,0.0,-1.0,0.0,0.0]
[1779513929680,34.07,75427.71,0.0,-1.0,0.0,0.0]
[1779513931695,34.07,75429.05,0.0,-1.0,0.0,0.0]
[1779513934915,34.07,75435.43,0.0,-1.0,0.0,0.0]
[1779513937737,34.07,75438.0,0.0,-1.0,0.0,0.0]
[1779513940757,34.07,75441.14,0.0,-1.0,0.0,0.0]
[1779513945793,34.07,75437.47,0.0,-1.0,0.0,0.0]
[1779513950828,34.07,75436.82,0.0,-1.0,0.0,0.0]
[1779513957878,34.07,75437.41,0.0,-1.0,0.0,0.0]
[1779513962912,34.07,75436.87,0.0,-1.0,0.0,0.0]
[1779513967947,34.07,75439.35,0.0,-1.0,0.0,0.0]
[1779513970969,34.07,75446.54,0.0,-1.0,0.0,0.0]
[1779513975196,34.07,75453.03,0.0,-1.0,0.0,0.0]
[1779513979024,34.07,75454.12,0.0,-1.0,0.0,0.0]
[1779513985266,34.07,75452.75,0.0,-1.0,0.0,0.0]
[1779513991107,34.07,75452.18,0.0,-1.0,0.0,0.0]
[1779513997153,34.07,75448.36,0.0,-1.0,0.0,0.0]
[1779514005407,34.07,75448.15,0.0,-1.0,0.0,0.0]
[1779514011249,34.07,75449.67,0.0,-1.0,0.0,0.0]
[1779514016284,34.07,75449.43,0.0,-1.0,0.0,0.0]
[1779514021319,34.07,75448.85,0.0,-1.0,0.0,0.0]
[1779514026359,34.07,75447.45,0.0,-1.0,0.0,0.0]
[1779514033404,34.07,75447.44,0.0,-1.0,0.0,0.0]
[1779514042471,34.07,75447.44,0.0,-1.0,0.0,0.0]
[1779514047505,34.07,75450.72,0.0,-1.0,0.0,0.0]
[1779514052541,34.07,75452.91,0.0,-1.0,0.0,0.0]
[1779514057575,34.07,75453.45,0.0,-1.0,0.0,0.0]
[1779514062611,34.07,75455.54,0.0,-1.0,0.0,0.0]
[1779514068652,34.07,75455.52,0.0,-1.0,0.0,0.0]
[1779514073688,34.07,75454.4,0.0,-1.0,0.0,0.0]
[1779514078722,34.07,75450.97,0.0,-1.0,0.0,0.0]
[1779514085971,34.07,75450.97,0.0,-1.0,0.0,0.0]
[1779514091815,34.07,75450.83,0.0,-1.0,0.0,0.0]
[1779514092821,34.07,75445.16,0.0,-1.0,0.0,0.0]
[1779514093828,34.07,75444.68,0.0,-1.0,0.0,0.0]
[1779514097857,34.07,75437.75,0.0,-1.0,0.0,0.0]
[1779514102891,34.07,75437.54,0.0,-1.0,0.0,0.0]
[1779514107932,34.07,75437.04,0.0,-1.0,0.0,0.0]
[1779514112961,34.07,75434.14,0.0,-1.0,0.0,0.0]
[1779514122025,34.07,75434.22,0.0,-1.0,0.0,0.0]
[1779514127059,34.07,75433.78,0.0,-1.0,0.0,0.0]
[1779514132094,34.07,75436.3,0.0,-1.0,0.0,0.0]
[1779514137129,34.07,75438.74,0.0,-1.0,0.0,0.0]
[1779514142166,34.07,75443.51,0.0,-1.0,0.0,0.0]
[1779514147199,34.07,75443.73,0.0,-1.0,0.0,0.0]
[1779514156462,34.07,75444.29,0.0,-1.0,0.0,0.0]
[1779514162305,34.07,75444.82,0.0,-1.0,0.0,0.0]
[1779514167338,34.07,75445.93,0.0,-1.0,0.0,0.0]
[1779514176602,34.07,75445.98,0.0,-1.0,0.0,0.0]
[1779514182446,34.07,75440.89,0.0,-1.0,0.0,0.0]
[1779514184459,34.07,75437.26,0.0,-1.0,0.0,0.0]
[1779514188486,34.07,75430.76,0.0,-1.0,0.0,0.0]
[1779514192514,34.07,75424.22,0.0,-1.0,0.0,0.0]
[1779514196742,34.07,75415.95,0.0,-1.0,0.0,0.0]
[1779514198557,34.07,75415.77,0.0,-1.0,0.0,0.0]
[1779514203592,34.07,75417.92,0.0,-1.0,0.0,0.0]
[1779514208631,34.07,75419.32,0.0,-1.0,0.0,0.0]
[1779514214671,34.07,75419.14,0.0,-1.0,0.0,0.0]
[1779514220718,34.07,75420.08,0.0,-1.0,0.0,0.0]
[1779514225748,34.07,75420.0,0.0,-1.0,0.0,0.0]
[1779514231791,34.07,75420.39,0.0,-1.0,0.0,0.0]
[1779514236826,34.07,75424.53,0.0,-1.0,0.0,0.0]
[1779514241863,34.07,75425.14,0.0,-1.0,0.0,0.0]
[1779514243874,34.07,75431.45,0.0,-1.0,0.0,0.0]
[1779514247902,34.07,75433.04,0.0,-1.0,0.0,0.0]
[1779514252937,34.07,75432.54,0.0,-1.0,0.0,0.0]
[1779514257972,34.07,75430.24,0.0,-1.0,0.0,0.0]
[1779514263013,34.07,75431.79,0.0,-1.0,0.0,0.0]
[1779514270062,34.07,75431.55,0.0,-1.0,0.0,0.0]
[1779514275098,34.07,75430.47,0.0,-1.0,0.0,0.0]
[1779514282343,34.07,75424.72,0.0,-1.0,0.0,0.0]
[1779514288187,34.07,75423.88,0.0,-1.0,0.0,0.0]
[1779514293222,34.07,75422.01,0.0,-1.0,0.0,0.0]
[1779514298258,34.07,75421.84,0.0,-1.0,0.0,0.0]
[1779514303294,34.07,75421.98,0.0,-1.0,0.0,0.0]
[1779514308329,34.07,75422.31,0.0,-1.0,0.0,0.0]
[1779514313369,34.07,75422.42,0.0,-1.0,0.0,0.0]
[1779514318400,34.07,75424.71,0.0,-1.0,0.0,0.0]
[1779514325450,34.07,75424.96,0.0,-1.0,0.0,0.0]
[1779514330486,34.07,75429.65,0.0,-1.0,0.0,0.0]
[1779514335520,34.07,75430.47,0.0,-1.0,0.0,0.0]
[1779514340555,34.07,75431.5,0.0,-1.0,0.0,0.0]
[1779514345589,34.07,75435.33,0.0,-1.0,0.0,0.0]
[1779514351834,34.07,75434.16,0.0,-1.0,0.0,0.0]
[1779514357673,34.07,75432.86,0.0,-1.0,0.0,0.0]
[1779514362708,34.07,75434.64,0.0,-1.0,0.0,0.0]
[1779514368753,34.07,75432.67,0.0,-1.0,0.0,0.0]
[1779514373787,34.07,75432.97,0.0,-1.0,0.0,0.0]
[1779514379829,34.07,75432.48,0.0,-1.0,0.0,0.0]
[1779514384864,34.07,75432.49,0.0,-1.0,0.0,0.0]
[1779514389900,34.07,75431.24,0.0,-1.0,0.0,0.0]
[1779514394935,34.07,75432.01,0.0,-1.0,0.0,0.0]
[1779514400977,34.07,75432.12,0.0,-1.0,0.0,0.0]
[1779514407024,34.07,75432.13,0.0,-1.0,0.0,0.0]
[1779514412053,34.07,75432.38,0.0,-1.0,0.0,0.0]
[1779514422327,34.07,75432.15,0.0,-1.0,0.0,0.0]
[1779514428166,34.07,75430.84,0.0,-1.0,0.0,0.0]
[1779514439242,34.07,75431.08,0.0,-1.0,0.0,0.0]
[1779514445284,34.07,75431.37,0.0,-1.0,0.0,0.0]
[1779514450321,34.07,75431.63,0.0,-1.0,0.0,0.0]
[1779514456362,34.07,75431.6,0.0,-1.0,0.0,0.0]
[1779514462607,34.07,75431.23,0.0,-1.0,0.0,0.0]
[1779514472683,34.07,75425.48,0.0,-1.0,0.0,0.0]
[1779514473482,34.07,75425.48,0.0,-1.0,0.0,0.0]
[1779514480529,34.07,75424.87,0.0,-1.0,0.0,0.0]
[1779514487581,34.07,75425.07,0.0,-1.0,0.0,0.0]
[1779514492823,34.07,75420.86,0.0,-1.0,0.0,0.0]
[1779514498656,34.07,75418.46,0.0,-1.0,0.0,0.0]
[1779514499663,34.07,75408.84,0.0,-1.0,0.0,0.0]
[1779514500670,34.07,75406.6,0.0,-1.0,0.0,0.0]
[1779514505705,34.07,75409.33,0.0,-1.0,0.0,0.0]
[1779514510740,34.07,75414.16,0.0,-1.0,0.0,0.0]
[1779514516782,34.07,75416.13,0.0,-1.0,0.0,0.0]
[1779514523041,34.07,75419.31,0.0,-1.0,0.0,0.0]
[1779514528869,34.07,75421.07,0.0,-1.0,0.0,0.0]
[1779514531887,34.07,75423.63,0.0,-1.0,0.0,0.0]
[1779514537929,34.07,75424.07,0.0,-1.0,0.0,0.0]
[1779514543182,34.07,75425.18,0.0,-1.0,0.0,0.0]
[1779514550016,34.07,75424.37,0.0,-1.0,0.0,0.0]
[1779514558070,34.07,75421.62,0.0,-1.0,0.0,0.0]
[1779514563105,34.07,75417.79,0.0,-1.0,0.0,0.0]
[1779514574189,34.07,75416.79,0.0,-1.0,0.0,0.0]
[1779514580229,34.07,75415.25,0.0,-1.0,0.0,0.0]
[1779514585270,34.07,75414.18,0.0,-1.0,0.0,0.0]
[1779514590299,34.07,75419.03,0.0,-1.0,0.0,0.0]
[1779514596342,34.07,75418.6,0.0,-1.0,0.0,0.0]
[1779514601383,34.07,75417.9,0.0,-1.0,0.0,0.0]
[1779514606414,34.07,75418.22,0.0,-1.0,0.0,0.0]
[1779514611448,34.07,75417.52,0.0,-1.0,0.0,0.0]
[1779514616484,34.07,75414.64,0.0,-1.0,0.0,0.0]
[1779514621518,34.07,75413.8,0.0,-1.0,0.0,0.0]
[1779514626557,34.07,75413.71,0.0,-1.0,0.0,0.0]
[1779514631593,34.07,75413.52,0.0,-1.0,0.0,0.0]
[1779514641662,34.07,75414.44,0.0,-1.0,0.0,0.0]
[1779514646697,34.07,75417.44,0.0,-1.0,0.0,0.0]
[1779514651941,34.07,75417.62,0.0,-1.0,0.0,0.0]
[1779514658781,34.07,75416.63,0.0,-1.0,0.0,0.0]
[1779514664823,34.07,75416.55,0.0,-1.0,0.0,0.0]
[1779514672081,34.07,75416.65,0.0,-1.0,0.0,0.0]
[1779514677914,34.07,75417.08,0.0,-1.0,0.0,0.0]
[1779514683957,34.07,75419.08,0.0,-1.0,0.0,0.0]
[1779514688992,34.07,75422.87,0.0,-1.0,0.0,0.0]
[1779514694027,34.07,75422.4,0.0,-1.0,0.0,0.0]
[1779514697048,34.07,75427.57,0.0,-1.0,0.0,0.0]
[1779514699062,34.07,75429.06,0.0,-1.0,0.0,0.0]
[1779514704096,34.07,75427.7,0.0,-1.0,0.0,0.0]
[1779514710139,34.07,75428.06,0.0,-1.0,0.0,0.0]
[1779514715173,34.07,75427.81,0.0,-1.0,0.0,0.0]
[1779514720208,34.07,75426.07,0.0,-1.0,0.0,0.0]
[1779514727257,34.07,75424.66,0.0,-1.0,0.0,0.0]
[1779514732292,34.07,75425.97,0.0,-1.0,0.0,0.0]
[1779514739342,34.07,75426.34,0.0,-1.0,0.0,0.0]
[1779514744377,34.07,75426.39,0.0,-1.0,0.0,0.0]
[1779514749412,34.07,75426.09,0.0,-1.0,0.0,0.0]
[1779514754448,34.07,75423.95,0.0,-1.0,0.0,0.0]
[1779514759483,34.07,75425.04,0.0,-1.0,0.0,0.0]
[1779514764519,34.07,75425.37,0.0,-1.0,0.0,0.0]
[1779514771568,34.07,75425.71,0.0,-1.0,0.0,0.0]
[1779514777609,34.07,75426.36,0.0,-1.0,0.0,0.0]
[1779514782856,34.07,75427.24,0.0,-1.0,0.0,0.0]
[1779514790700,34.07,75427.29,0.0,-1.0,0.0,0.0]
[1779514795736,34.07,75428.47,0.0,-1.0,0.0,0.0]
[1779514801989,34.07,75429.13,0.0,-1.0,0.0,0.0]
[1779514807820,34.07,75433.41,0.0,-1.0,0.0,0.0]
[1779514812855,34.07,75433.34,0.0,-1.0,0.0,0.0]
[1779514819903,34.07,75432.37,0.0,-1.0,0.0,0.0]
[1779514824939,34.07,75432.29,0.0,-1.0,0.0,0.0]
[1779514830981,34.07,75432.29,0.0,-1.0,0.0,0.0]
[1779514836016,34.07,75431.6,0.0,-1.0,0.0,0.0]
[1779514842271,34.07,75431.83,0.0,-1.0,0.0,0.0]
[1779514851121,34.07,75432.09,0.0,-1.0,0.0,0.0]
[1779514856156,34.07,75432.09,0.0,-1.0,0.0,0.0]
[1779514861191,34.07,75432.65,0.0,-1.0,0.0,0.0]
[1779514871261,34.07,75434.17,0.0,-1.0,0.0,0.0]
[1779514877304,34.07,75433.05,0.0,-1.0,0.0,0.0]
[1779514882554,34.07,75433.75,0.0,-1.0,0.0,0.0]
[1779514889394,34.07,75435.35,0.0,-1.0,0.0,0.0]
[1779514891408,34.07,75436.8,0.0,-1.0,0.0,0.0]
[1779514898455,34.07,75436.83,0.0,-1.0,0.0,0.0]
[1779514903491,34.07,75436.95,0.0,-1.0,0.0,0.0]
[1779514908530,34.07,75436.83,0.0,-1.0,0.0,0.0]
[1779514913567,34.07,75435.64,0.0,-1.0,0.0,0.0]
[1779514918600,34.07,75435.82,0.0,-1.0,0.0,0.0]
[1779514926656,34.07,75436.04,0.0,-1.0,0.0,0.0]
[1779514931898,34.07,75436.91,0.0,-1.0,0.0,0.0]
[1779514941968,34.07,75437.12,0.0,-1.0,0.0,0.0]
[1779514948811,34.07,75437.01,0.0,-1.0,0.0,0.0]
[1779514954852,34.07,75436.78,0.0,-1.0,0.0,0.0]
[1779514959887,34.07,75437.4,0.0,-1.0,0.0,0.0]
[1779514965930,34.07,75437.23,0.0,-1.0,0.0,0.0]
[1779514972179,34.07,75437.38,0.0,-1.0,0.0,0.0]
[1779514978021,34.07,75437.31,0.0,-1.0,0.0,0.0]
[1779514984062,34.07,75437.38,0.0,-1.0,0.0,0.0]
[1779514990104,34.07,75438.08,0.0,-1.0,0.0,0.0]
[1779514995139,34.07,75439.59,0.0,-1.0,0.0,0.0]
[1779515000175,34.07,75442.3,0.0,-1.0,0.0,0.0]
[1779515005212,34.07,75444.71,0.0,-1.0,0.0,0.0]
[1779515010245,34.07,75445.9,0.0,-1.0,0.0,0.0]
[1779515015280,34.07,75446.03,0.0,-1.0,0.0,0.0]
[1779515021322,34.07,75446.48,0.0,-1.0,0.0,0.0]
[1779515026357,34.07,75447.2,0.0,-1.0,0.0,0.0]
[1779515031392,34.07,75447.12,0.0,-1.0,0.0,0.0]
[1779515036427,34.07,75448.06,0.0,-1.0,0.0,0.0]
[1779515041462,34.07,75449.62,0.0,-1.0,0.0,0.0]
[1779515048515,34.07,75449.94,0.0,-1.0,0.0,0.0]
[1779515053547,34.07,75449.66,0.0,-1.0,0.0,0.0]
[1779515059589,34.07,75449.07,0.0,-1.0,0.0,0.0]
[1779515064625,34.07,75448.87,0.0,-1.0,0.0,0.0]
[1779515071674,34.07,75448.4,0.0,-1.0,0.0,0.0]
[1779515076708,34.07,75450.66,0.0,-1.0,0.0,0.0]
[1779515082750,34.07,75449.9,0.0,-1.0,0.0,0.0]
[1779515089800,34.07,75448.9,0.0,-1.0,0.0,0.0]
[1779515095844,34.07,75449.75,0.0,-1.0,0.0,0.0]
[1779515101885,34.07,75449.75,0.0,-1.0,0.0,0.0]
[1779515106921,34.07,75451.22,0.0,-1.0,0.0,0.0]
[1779515113162,34.07,75451.15,0.0,-1.0,0.0,0.0]
[1779515119010,34.07,75451.96,0.0,-1.0,0.0,0.0]
[1779515127069,34.07,75452.18,0.0,-1.0,0.0,0.0]
[1779515130091,34.07,75457.47,0.0,-1.0,0.0,0.0]
[1779515137139,34.07,75456.64,0.0,-1.0,0.0,0.0]
[1779515142175,34.07,75456.79,0.0,-1.0,0.0,0.0]
[1779515151238,34.07,75457.41,0.0,-1.0,0.0,0.0]
[1779515156278,34.07,75455.99,0.0,-1.0,0.0,0.0]
[1779515161313,34.07,75456.01,0.0,-1.0,0.0,0.0]
[1779515163514,34.07,75449.91,0.0,-1.0,0.0,0.0]
[1779515169366,34.07,75446.12,0.0,-1.0,0.0,0.0]
[1779515181451,34.07,75447.21,0.0,-1.0,0.0,0.0]
[1779515186485,34.07,75450.65,0.0,-1.0,0.0,0.0]
[1779515189506,34.07,75452.97,0.0,-1.0,0.0,0.0]
[1779515194541,34.07,75451.42,0.0,-1.0,0.0,0.0]
[1779515203795,34.07,75450.38,0.0,-1.0,0.0,0.0]
[1779515209646,34.07,75450.27,0.0,-1.0,0.0,0.0]
[1779515215690,34.07,75449.45,0.0,-1.0,0.0,0.0]
[1779515223745,34.07,75449.7,0.0,-1.0,0.0,0.0]
[1779515229786,34.07,75448.64,0.0,-1.0,0.0,0.0]
[1779515234821,34.07,75449.55,0.0,-1.0,0.0,0.0]
[1779515239860,34.07,75449.98,0.0,-1.0,0.0,0.0]
[1779515245901,34.07,75449.36,0.0,-1.0,0.0,0.0]
[1779515250936,34.07,75449.25,0.0,-1.0,0.0,0.0]
[1779515255971,34.07,75448.31,0.0,-1.0,0.0,0.0]
[1779515257985,34.07,75442.34,0.0,-1.0,0.0,0.0]
[1779515261007,34.07,75420.74,0.0,-1.0,0.0,0.0]
[1779515262015,34.07,75413.66,0.0,-1.0,0.0,0.0]
[1779515263021,34.07,75416.28,0.0,-1.0,0.0,0.0]
[1779515269066,34.07,75416.76,0.0,-1.0,0.0,0.0]
[1779515274289,34.07,75414.99,0.0,-1.0,0.0,0.0]
[1779515280140,34.07,75413.82,0.0,-1.0,0.0,0.0]
[1779515285174,34.07,75414.17,0.0,-1.0,0.0,0.0]
[1779515290213,34.07,75414.75,0.0,-1.0,0.0,0.0]
[1779515295246,34.07,75417.8,0.0,-1.0,0.0,0.0]
[1779515300282,34.07,75417.13,0.0,-1.0,0.0,0.0]
[1779515305317,34.07,75416.86,0.0,-1.0,0.0,0.0]
[1779515306326,34.07,75422.27,0.0,-1.0,0.0,0.0]
[1779515311359,34.07,75422.0,0.0,-1.0,0.0,0.0]
[1779515318407,34.07,75421.44,0.0,-1.0,0.0,0.0]
[1779515324449,34.07,75419.95,0.0,-1.0,0.0,0.0]
[1779515332699,34.07,75420.51,0.0,-1.0,0.0,0.0]
[1779515338547,34.07,75421.16,0.0,-1.0,0.0,0.0]
[1779515347616,34.07,75421.84,0.0,-1.0,0.0,0.0]
[1779515352857,34.07,75422.68,0.0,-1.0,0.0,0.0]
[1779515358690,34.07,75422.57,0.0,-1.0,0.0,0.0]
[1779515363728,34.07,75422.21,0.0,-1.0,0.0,0.0]
[1779515369774,34.07,75423.58,0.0,-1.0,0.0,0.0]
[1779515374809,34.07,75424.03,0.0,-1.0,0.0,0.0]
[1779515379844,34.07,75424.22,0.0,-1.0,0.0,0.0]
[1779515391928,34.07,75425.53,0.0,-1.0,0.0,0.0]
[1779515398976,34.07,75425.32,0.0,-1.0,0.0,0.0]
[1779515400990,34.07,75420.13,0.0,-1.0,0.0,0.0]
[1779515406027,34.07,75419.29,0.0,-1.0,0.0,0.0]
[1779515411063,34.07,75418.04,0.0,-1.0,0.0,0.0]
[1779515416098,34.07,75417.24,0.0,-1.0,0.0,0.0]
[1779515421133,34.07,75414.96,0.0,-1.0,0.0,0.0]
[1779515429192,34.07,75414.47,0.0,-1.0,0.0,0.0]
[1779515434225,34.07,75408.15,0.0,-1.0,0.0,0.0]
[1779515439264,34.07,75409.41,0.0,-1.0,0.0,0.0]
[1779515444298,34.07,75410.38,0.0,-1.0,0.0,0.0]
[1779515450337,34.07,75412.47,0.0,-1.0,0.0,0.0]
[1779515456379,34.07,75409.66,0.0,-1.0,0.0,0.0]
[1779515461414,34.07,75408.68,0.0,-1.0,0.0,0.0]
[1779515469471,34.07,75407.81,0.0,-1.0,0.0,0.0]
[1779515475514,34.07,75408.36,0.0,-1.0,0.0,0.0]
[1779515481557,34.07,75406.68,0.0,-1.0,0.0,0.0]
[1779515486590,34.07,75407.88,0.0,-1.0,0.0,0.0]
[1779515491625,34.07,75409.27,0.0,-1.0,0.0,0.0]
[1779515492837,34.07,75414.95,0.0,-1.0,0.0,0.0]
[1779515498676,34.07,75417.08,0.0,-1.0,0.0,0.0]
[1779515503709,34.07,75420.53,0.0,-1.0,0.0,0.0]
[1779515508744,34.07,75421.02,0.0,-1.0,0.0,0.0]
[1779515515794,34.07,75420.47,0.0,-1.0,0.0,0.0]
[1779515520830,34.07,75420.02,0.0,-1.0,0.0,0.0]
[1779515525864,34.07,75419.91,0.0,-1.0,0.0,0.0]
[1779515530899,34.07,75420.22,0.0,-1.0,0.0,0.0]
[1779515535934,34.07,75419.98,0.0,-1.0,0.0,0.0]
[1779515540970,34.07,75420.8,0.0,-1.0,0.0,0.0]
[1779515546006,34.07,75419.86,0.0,-1.0,0.0,0.0]
[1779515551041,34.07,75418.96,0.0,-1.0,0.0,0.0]
[1779515556076,34.07,75417.17,0.0,-1.0,0.0,0.0]
[1779515561111,34.07,75414.63,0.0,-1.0,0.0,0.0]
[1779515563126,34.07,75408.54,0.0,-1.0,0.0,0.0]
[1779515568160,34.07,75408.51,0.0,-1.0,0.0,0.0]
[1779515573195,34.07,75406.5,0.0,-1.0,0.0,0.0]
[1779515581251,34.07,75407.75,0.0,-1.0,0.0,0.0]
[1779515587293,34.07,75411.31,0.0,-1.0,0.0,0.0]
[1779515593540,34.07,75409.43,0.0,-1.0,0.0,0.0]
[1779515601392,34.07,75410.8,0.0,-1.0,0.0,0.0]
[1779515606431,34.07,75414.28,0.0,-1.0,0.0,0.0]
[1779515611484,34.07,75414.51,0.0,-1.0,0.0,0.0]
[1779515616514,34.07,75412.97,0.0,-1.0,0.0,0.0]
[1779515623751,34.07,75404.97,0.0,-1.0,0.0,0.0]
[1779515632626,34.07,75402.95,0.0,-1.0,0.0,0.0]
[1779515640681,34.07,75396.54,0.0,-1.0,0.0,0.0]
[1779515645718,34.07,75393.33,0.0,-1.0,0.0,0.0]
[1779515650752,34.07,75394.17,0.0,-1.0,0.0,0.0]
[1779515656793,34.07,75396.0,0.0,-1.0,0.0,0.0]
[1779515664036,34.07,75399.8,0.0,-1.0,0.0,0.0]
[1779515669884,34.07,75398.11,0.0,-1.0,0.0,0.0]
[1779515674107,34.07,75398.96,0.0,-1.0,0.0,0.0]
[1779515679956,34.07,75400.34,0.0,-1.0,0.0,0.0]
[1779515684990,34.07,75400.78,0.0,-1.0,0.0,0.0]
[1779515690028,34.07,75402.36,0.0,-1.0,0.0,0.0]
[1779515695063,34.07,75400.86,0.0,-1.0,0.0,0.0]
[1779515700096,34.07,75402.39,0.0,-1.0,0.0,0.0]
[1779515705132,34.07,75403.68,0.0,-1.0,0.0,0.0]
[1779515712181,34.07,75403.84,0.0,-1.0,0.0,0.0]
[1779515718222,34.07,75403.9,0.0,-1.0,0.0,0.0]
[1779515723260,34.07,75411.96,0.0,-1.0,0.0,0.0]
[1779515724267,34.07,75414.4,0.0,-1.0,0.0,0.0]
[1779515734351,34.07,75413.07,0.0,-1.0,0.0,0.0]
[1779515744597,34.07,75411.03,0.0,-1.0,0.0,0.0]
[1779515750463,34.07,75411.16,0.0,-1.0,0.0,0.0]
[1779515761542,34.07,75411.99,0.0,-1.0,0.0,0.0]
[1779515766575,34.07,75410.46,0.0,-1.0,0.0,0.0]
[1779515772617,34.07,75410.02,0.0,-1.0,0.0,0.0]
[1779515777651,34.07,75409.7,0.0,-1.0,0.0,0.0]
[1779515779666,34.07,75404.26,0.0,-1.0,0.0,0.0]
[1779515784879,34.07,75401.52,0.0,-1.0,0.0,0.0]
[1779515789736,34.07,75396.24,0.0,-1.0,0.0,0.0]
[1779515794949,34.07,75393.96,0.0,-1.0,0.0,0.0]
[1779515800812,34.07,75395.17,0.0,-1.0,0.0,0.0]
[1779515807862,34.07,75396.99,0.0,-1.0,0.0,0.0]
[1779515812897,34.07,75397.85,0.0,-1.0,0.0,0.0]
[1779515821960,34.08,75399.05,0.0,-1.0,0.0,0.0]
[1779515829008,34.08,75401.34,0.0,-1.0,0.0,0.0]
[1779515834044,34.08,75402.75,0.0,-1.0,0.0,0.0]
[1779515839078,34.08,75404.71,0.0,-1.0,0.0,0.0]
[1779515845302,34.08,75404.82,0.0,-1.0,0.0,0.0]
[1779515851162,34.08,75405.75,0.0,-1.0,0.0,0.0]
[1779515860225,34.09,75406.54,0.0,-1.0,0.0,0.0]
[1779515865442,34.09,75403.18,0.0,-1.0,0.0,0.0]
[1779515873325,34.09,75401.49,0.0,-1.0,0.0,0.0]
[1779515877353,34.1,75395.55,0.0,-1.0,0.0,0.0]
[1779515882389,34.1,75403.65,0.0,-1.0,0.0,0.0]
[1779515884403,34.1,75404.76,0.0,-1.0,0.0,0.0]
[1779515889437,34.1,75400.93,0.0,-1.0,0.0,0.0]
[1779515894474,34.1,75401.22,0.0,-1.0,0.0,0.0]
[1779515902530,34.1,75404.0,0.0,-1.0,0.0,0.0]
[1779515908570,34.1,75404.26,0.0,-1.0,0.0,0.0]
[1779515911591,34.1,75405.28,0.0,-1.0,0.0,0.0]
[1779515916626,34.11,75405.55,0.0,-1.0,0.0,0.0]
[1779515922668,34.11,75405.99,0.0,-1.0,0.0,0.0]
[1779515929717,34.11,75406.14,0.0,-1.0,0.0,0.0]
[1779515935936,34.11,75406.86,0.0,-1.0,0.0,0.0]
[1779515941803,34.12,75406.88,0.0,-1.0,0.0,0.0]
[1779515946839,34.12,75407.82,0.0,-1.0,0.0,0.0]
[1779515952880,34.12,75409.79,0.0,-1.0,0.0,0.0]
[1779515957915,34.12,75410.19,0.0,-1.0,0.0,0.0]
[1779515963958,34.12,75410.54,0.0,-1.0,0.0,0.0]
[1779515968993,34.12,75411.02,0.0,-1.0,0.0,0.0]
[1779515973021,34.12,75413.34,0.0,-1.0,0.0,0.0]
[1779515978057,34.12,75413.87,0.0,-1.0,0.0,0.0]
[1779515983093,34.12,75414.96,0.0,-1.0,0.0,0.0]
[1779515988127,34.12,75415.05,0.0,-1.0,0.0,0.0]
[1779515993161,34.12,75414.8,0.0,-1.0,0.0,0.0]
[1779515999203,34.12,75415.66,0.0,-1.0,0.0,0.0]
[1779516004238,34.12,75416.09,0.0,-1.0,0.0,0.0]
[1779516010285,34.12,75415.9,0.0,-1.0,0.0,0.0]
[1779516014311,34.12,75420.91,0.0,-1.0,0.0,0.0]
[1779516020352,34.12,75422.41,0.0,-1.0,0.0,0.0]
[1779516022365,34.12,75427.55,0.0,-1.0,0.0,0.0]
[1779516027399,34.12,75427.66,0.0,-1.0,0.0,0.0]
[1779516033445,34.12,75426.42,0.0,-1.0,0.0,0.0]
[1779516041499,34.12,75426.68,0.0,-1.0,0.0,0.0]
[1779516046715,34.12,75423.64,0.0,-1.0,0.0,0.0]
[1779516052579,34.12,75420.92,0.0,-1.0,0.0,0.0]
[1779516057611,34.12,75417.01,0.0,-1.0,0.0,0.0]
[1779516062648,34.12,75413.85,0.0,-1.0,0.0,0.0]
[1779516067683,34.13,75411.86,0.0,-1.0,0.0,0.0]
[1779516072721,34.13,75411.22,0.0,-1.0,0.0,0.0]
[1779516077755,34.13,75405.95,0.0,-1.0,0.0,0.0]
[1779516084805,34.13,75405.19,0.0,-1.0,0.0,0.0]
[1779516090847,34.14,75405.95,0.0,-1.0,0.0,0.0]
[1779516095881,34.14,75406.84,0.0,-1.0,0.0,0.0]
[1779516102941,34.15,75407.17,0.0,-1.0,0.0,0.0]
[1779516107156,34.15,75399.45,0.0,-1.0,0.0,0.0]
[1779516113008,34.16,75399.45,0.0,-1.0,0.0,0.0]
[1779516119050,34.17,75394.48,0.0,-1.0,0.0,0.0]
[1779516127295,34.19,75393.18,0.0,-1.0,0.0,0.0]
[1779516133149,34.2,75391.75,0.0,-1.0,0.0,0.0]
[1779516139190,34.21,75391.62,0.0,-1.0,0.0,0.0]
[1779516145233,34.22,75391.31,0.0,-1.0,0.0,0.0]
[1779516151274,34.23,75393.92,0.0,-1.0,0.0,0.0]
[1779516156309,34.23,75395.42,0.0,-1.0,0.0,0.0]
[1779516161345,34.24,75396.72,0.0,-1.0,0.0,0.0]
[1779516166379,34.25,75401.17,0.0,-1.0,0.0,0.0]
[1779516171415,34.26,75401.04,0.0,-1.0,0.0,0.0]
[1779516176450,34.27,75401.48,0.0,-1.0,0.0,0.0]
[1779516181484,34.28,75401.68,0.0,-1.0,0.0,0.0]
[1779516187720,34.29,75402.58,0.0,-1.0,0.0,0.0]
[1779516193573,34.29,75401.23,0.0,-1.0,0.0,0.0]
[1779516198607,34.3,75401.58,0.0,-1.0,0.0,0.0]
[1779516203642,34.31,75404.15,0.0,-1.0,0.0,0.0]
[1779516208677,34.32,75404.76,0.0,-1.0,0.0,0.0]
[1779516217929,34.33,75405.48,0.0,-1.0,0.0,0.0]
[1779516223783,34.34,75405.56,0.0,-1.0,0.0,0.0]
[1779516226803,34.35,75416.32,0.0,-1.0,0.0,0.0]
[1779516227812,34.35,75416.45,0.0,-1.0,0.0,0.0]
[1779516232846,34.35,75412.05,0.0,-1.0,0.0,0.0]
[1779516234859,34.36,75407.96,0.0,-1.0,0.0,0.0]
[1779516239894,34.36,75407.4,0.0,-1.0,0.0,0.0]
[1779516244930,34.37,75407.74,0.0,-1.0,0.0,0.0]
[1779516252985,34.38,75408.14,0.0,-1.0,0.0,0.0]
[1779516257013,34.39,75402.85,0.0,-1.0,0.0,0.0]
[1779516262048,34.4,75400.68,0.0,-1.0,0.0,0.0]
[1779516268279,34.41,75396.83,0.0,-1.0,0.0,0.0]
[1779516274134,34.42,75393.75,0.0,-1.0,0.0,0.0]
[1779516279168,34.43,75392.24,0.0,-1.0,0.0,0.0]
[1779516284204,34.44,75390.48,0.0,-1.0,0.0,0.0]
[1779516291251,34.46,75389.72,0.0,-1.0,0.0,0.0]
[1779516296289,34.47,75388.97,0.0,-1.0,0.0,0.0]
[1779516301324,34.48,75389.79,0.0,-1.0,0.0,0.0]
[1779516305352,34.48,75396.16,0.0,-1.0,0.0,0.0]
[1779516311580,34.49,75400.22,0.0,-1.0,0.0,0.0]
[1779516317437,34.5,75402.51,0.0,-1.0,0.0,0.0]
[1779516322659,34.51,75403.64,0.0,-1.0,0.0,0.0]
[1779516328515,34.52,75403.42,0.0,-1.0,0.0,0.0]
[1779516332728,34.52,75405.78,0.0,-1.0,0.0,0.0]
[1779516338584,34.53,75406.94,0.0,-1.0,0.0,0.0]
[1779516343619,34.54,75407.89,0.0,-1.0,0.0,0.0]
[1779516348654,34.55,75414.57,0.0,-1.0,0.0,0.0]
[1779516352869,34.55,75415.87,0.0,-1.0,0.0,0.0]
[1779516358724,34.56,75417.14,0.0,-1.0,0.0,0.0]
[1779516363759,34.56,75417.54,0.0,-1.0,0.0,0.0]
[1779516368795,34.57,75420.74,0.0,-1.0,0.0,0.0]
[1779516374839,34.57,75419.32,0.0,-1.0,0.0,0.0]
[1779516379875,34.57,75424.53,0.0,-1.0,0.0,0.0]
[1779516387931,34.57,75425.01,0.0,-1.0,0.0,0.0]
[1779516392965,34.57,75424.37,0.0,-1.0,0.0,0.0]
[1779516398002,34.57,75426.41,0.0,-1.0,0.0,0.0]
[1779516403048,34.57,75425.12,0.0,-1.0,0.0,0.0]
[1779516406066,34.57,75420.76,0.0,-1.0,0.0,0.0]
[1779516411101,34.57,75420.11,0.0,-1.0,0.0,0.0]
[1779516421175,34.58,75421.11,0.0,-1.0,0.0,0.0]
[1779516426207,34.58,75422.26,0.0,-1.0,0.0,0.0]
[1779516432424,34.58,75423.01,0.0,-1.0,0.0,0.0]
[1779516438466,34.58,75422.96,0.0,-1.0,0.0,0.0]
[1779516448536,34.59,75423.57,0.0,-1.0,0.0,0.0]
[1779516456417,34.59,75423.5,0.0,-1.0,0.0,0.0]
[1779516462460,34.6,75421.99,0.0,-1.0,0.0,0.0]
[1779516468678,34.6,75418.38,0.0,-1.0,0.0,0.0]
[1779516476560,34.61,75417.9,0.0,-1.0,0.0,0.0]
[1779516482599,34.61,75418.33,0.0,-1.0,0.0,0.0]
[1779516488832,34.61,75419.61,0.0,-1.0,0.0,0.0]
[1779516493869,34.62,75420.46,0.0,-1.0,0.0,0.0]
[1779516499720,34.62,75420.88,0.0,-1.0,0.0,0.0]
[1779516504756,34.62,75421.63,0.0,-1.0,0.0,0.0]
[1779516505760,34.62,75415.62,0.0,-1.0,0.0,0.0]
[1779516507774,34.63,75414.73,0.0,-1.0,0.0,0.0]
[1779516512809,34.63,75414.29,0.0,-1.0,0.0,0.0]
[1779516518851,34.64,75415.49,0.0,-1.0,0.0,0.0]
[1779516524077,34.65,75415.01,0.0,-1.0,0.0,0.0]
[1779516529927,34.66,75415.81,0.0,-1.0,0.0,0.0]
[1779516534963,34.66,75415.66,0.0,-1.0,0.0,0.0]
[1779516540002,34.67,75416.31,0.0,-1.0,0.0,0.0]
[1779516545037,34.68,75418.08,0.0,-1.0,0.0,0.0]
[1779516550075,34.68,75416.68,0.0,-1.0,0.0,0.0]
[1779516557124,34.69,75417.14,0.0,-1.0,0.0,0.0]
[1779516562159,34.69,75418.52,0.0,-1.0,0.0,0.0]
[1779516567194,34.69,75419.83,0.0,-1.0,0.0,0.0]
[1779516571223,34.7,75421.91,0.0,-1.0,0.0,0.0]
[1779516577264,34.7,75421.89,0.0,-1.0,0.0,0.0]
[1779516584499,34.71,75422.0,0.0,-1.0,0.0,0.0]
[1779516590357,34.71,75422.0,0.0,-1.0,0.0,0.0]
[1779516595393,34.71,75423.26,0.0,-1.0,0.0,0.0]
[1779516603453,34.72,75423.19,0.0,-1.0,0.0,0.0]
[1779516608484,34.73,75421.53,0.0,-1.0,0.0,0.0]
[1779516614709,34.73,75422.09,0.0,-1.0,0.0,0.0]
[1779516622583,34.74,75422.53,0.0,-1.0,0.0,0.0]
[1779516627617,34.74,75423.63,0.0,-1.0,0.0,0.0]
[1779516632652,34.74,75424.55,0.0,-1.0,0.0,0.0]
[1779516638697,34.75,75424.6,0.0,-1.0,0.0,0.0]
[1779516643730,34.76,75425.27,0.0,-1.0,0.0,0.0]
[1779516648765,34.76,75423.26,0.0,-1.0,0.0,0.0]
[1779516653801,34.77,75422.91,0.0,-1.0,0.0,0.0]
[1779516661856,34.78,75424.18,0.0,-1.0,0.0,0.0]
[1779516666899,34.78,75424.19,0.0,-1.0,0.0,0.0]
[1779516671934,34.79,75423.78,0.0,-1.0,0.0,0.0]
[1779516676968,34.79,75423.5,0.0,-1.0,0.0,0.0]
[1779516682004,34.8,75422.76,0.0,-1.0,0.0,0.0]
[1779516685200,34.8,75417.74,0.0,-1.0,0.0,0.0]
[1779516687040,34.81,75410.96,0.0,-1.0,0.0,0.0]
[1779516688050,34.81,75409.66,0.0,-1.0,0.0,0.0]
[1779516693082,34.82,75409.48,0.0,-1.0,0.0,0.0]
[1779516698117,34.84,75409.67,0.0,-1.0,0.0,0.0]
[1779516703153,34.85,75410.54,0.0,-1.0,0.0,0.0]
[1779516712216,34.88,75411.65,0.0,-1.0,0.0,0.0]
[1779516718258,34.89,75412.97,0.0,-1.0,0.0,0.0]
[1779516723292,34.91,75413.74,0.0,-1.0,0.0,0.0]
[1779516731351,34.93,75413.84,0.0,-1.0,0.0,0.0]
[1779516736384,34.94,75414.71,0.0,-1.0,0.0,0.0]
[1779516741421,34.95,75414.97,0.0,-1.0,0.0,0.0]
[1779516747460,34.97,75415.39,0.0,-1.0,0.0,0.0]
[1779516755516,34.99,75415.81,0.0,-1.0,0.0,0.0]
[1779516761558,35.0,75415.87,0.0,-1.0,0.0,0.0]
[1779516766594,35.02,75415.78,0.0,-1.0,0.0,0.0]
[1779516771629,35.03,75415.63,0.0,-1.0,0.0,0.0]
[1779516777849,35.05,75415.67,0.0,-1.0,0.0,0.0]
[1779516783713,35.07,75415.72,0.0,-1.0,0.0,0.0]
[1779516788750,35.08,75415.17,0.0,-1.0,0.0,0.0]
[1779516793783,35.1,75415.11,0.0,-1.0,0.0,0.0]
[1779516798819,35.11,75414.27,0.0,-1.0,0.0,0.0]
[1779516803854,35.12,75416.66,0.0,-1.0,0.0,0.0]
[1779516809066,35.14,75416.5,0.0,-1.0,0.0,0.0]
[1779516815938,35.16,75416.25,0.0,-1.0,0.0,0.0]
[1779516820973,35.17,75415.74,0.0,-1.0,0.0,0.0]
[1779516826008,35.19,75416.09,0.0,-1.0,0.0,0.0]
[1779516835071,35.21,75415.56,0.0,-1.0,0.0,0.0]
[1779516840107,35.23,75415.38,0.0,-1.0,0.0,0.0]
[1779516845141,35.24,75414.94,0.0,-1.0,0.0,0.0]
[1779516853199,35.26,75414.98,0.0,-1.0,0.0,0.0]
[1779516859436,35.28,75414.53,0.0,-1.0,0.0,0.0]
[1779516867297,35.3,75414.68,0.0,-1.0,0.0,0.0]
[1779516872332,35.32,75414.53,0.0,-1.0,0.0,0.0]
[1779516878376,35.34,75414.76,0.0,-1.0,0.0,0.0]
[1779516883410,35.35,75410.95,0.0,-1.0,0.0,0.0]
[1779516888445,35.37,75408.45,0.0,-1.0,0.0,0.0]
[1779516896504,35.4,75409.49,0.0,-1.0,0.0,0.0]
[1779516901540,35.42,75410.06,0.0,-1.0,0.0,0.0]
[1779516909788,35.45,75410.7,0.0,-1.0,0.0,0.0]
[1779516915636,35.46,75411.41,0.0,-1.0,0.0,0.0]
[1779516920673,35.48,75411.54,0.0,-1.0,0.0,0.0]
[1779516928729,35.51,75409.96,0.0,-1.0,0.0,0.0]
[1779516929928,35.51,75419.38,0.0,-1.0,0.0,0.0]
[1779516931750,35.52,75421.35,0.0,-1.0,0.0,0.0]
[1779516937791,35.54,75420.1,0.0,-1.0,0.0,0.0]
[1779516942827,35.55,75419.6,0.0,-1.0,0.0,0.0]
[1779516947862,35.56,75422.29,0.0,-1.0,0.0,0.0]
[1779516952897,35.57,75422.27,0.0,-1.0,0.0,0.0]
[1779516960155,35.59,75422.28,0.0,-1.0,0.0,0.0]
[1779516965987,35.6,75422.53,0.0,-1.0,0.0,0.0]
[1779516971025,35.61,75424.59,0.0,-1.0,0.0,0.0]
[1779516976059,35.62,75423.78,0.0,-1.0,0.0,0.0]
[1779516981092,35.63,75422.9,0.0,-1.0,0.0,0.0]
[1779516986127,35.64,75420.56,0.0,-1.0,0.0,0.0]
[1779516991162,35.67,75421.81,0.0,-1.0,0.0,0.0]
[1779516996197,35.69,75421.21,0.0,-1.0,0.0,0.0]
[1779517001235,35.72,75419.77,0.0,-1.0,0.0,0.0]
[1779517006269,35.75,75418.42,0.0,-1.0,0.0,0.0]
[1779517011302,35.78,75418.19,0.0,-1.0,0.0,0.0]
[1779517018351,35.82,75418.8,0.0,-1.0,0.0,0.0]
[1779517028637,35.88,75417.87,0.0,-1.0,0.0,0.0]
[1779517035473,35.92,75417.76,0.0,-1.0,0.0,0.0]
[1779517041516,35.95,75417.76,0.0,-1.0,0.0,0.0]
[1779517047559,35.98,75417.45,0.0,-1.0,0.0,0.0]
[1779517051584,36.01,75418.35,0.0,-1.0,0.0,0.0]
[1779517059641,36.05,75418.34,0.0,-1.0,0.0,0.0]
[1779517064676,36.08,75418.33,0.0,-1.0,0.0,0.0]
[1779517070717,36.12,75421.89,0.0,-1.0,0.0,0.0]
[1779517077766,36.15,75423.95,0.0,-1.0,0.0,0.0]
[1779517084815,36.19,75424.41,0.0,-1.0,0.0,0.0]
[1779517089850,36.22,75425.54,0.0,-1.0,0.0,0.0]
[1779517094885,36.25,75426.84,0.0,-1.0,0.0,0.0]
[1779517100927,36.29,75427.27,0.0,-1.0,0.0,0.0]
[1779517105962,36.31,75428.02,0.0,-1.0,0.0,0.0]
[1779517110998,36.34,75428.29,0.0,-1.0,0.0,0.0]
[1779517116036,36.37,75428.98,0.0,-1.0,0.0,0.0]
[1779517128331,36.43,75429.46,0.0,-1.0,0.0,0.0]
[1779517134162,36.46,75428.79,0.0,-1.0,0.0,0.0]
[1779517139196,36.49,75428.51,0.0,-1.0,0.0,0.0]
[1779517144232,36.51,75428.2,0.0,-1.0,0.0,0.0]
[1779517149266,36.54,75426.77,0.0,-1.0,0.0,0.0]
[1779517154302,36.56,75425.82,0.0,-1.0,0.0,0.0]
[1779517159337,36.59,75422.9,0.0,-1.0,0.0,0.0]
[1779517164372,36.62,75423.26,0.0,-1.0,0.0,0.0]
[1779517171424,36.66,75424.4,0.0,-1.0,0.0,0.0]
[1779517178681,36.7,75425.25,0.0,-1.0,0.0,0.0]
[1779517184516,36.74,75425.18,0.0,-1.0,0.0,0.0]
[1779517190557,36.76,75425.4,0.0,-1.0,0.0,0.0]
[1779517196600,36.77,75426.41,0.0,-1.0,0.0,0.0]
[1779517201635,36.77,75430.07,0.0,-1.0,0.0,0.0]
[1779517206675,36.78,75431.29,0.0,-1.0,0.0,0.0]
[1779517212711,36.78,75432.03,0.0,-1.0,0.0,0.0]
[1779517217746,36.79,75430.46,0.0,-1.0,0.0,0.0]
[1779517223794,36.81,75430.79,0.0,-1.0,0.0,0.0]
[1779517228860,36.82,75426.25,0.0,-1.0,0.0,0.0]
[1779517233864,36.85,75426.08,0.0,-1.0,0.0,0.0]
[1779517238898,36.88,75428.18,0.0,-1.0,0.0,0.0]
[1779517244939,36.91,75429.38,0.0,-1.0,0.0,0.0]
[1779517250981,36.95,75428.85,0.0,-1.0,0.0,0.0]
[1779517256019,36.98,75429.6,0.0,-1.0,0.0,0.0]
[1779517261056,37.0,75428.88,0.0,-1.0,0.0,0.0]
[1779517266090,37.03,75429.64,0.0,-1.0,0.0,0.0]
[1779517272132,37.06,75428.83,0.0,-1.0,0.0,0.0]
[1779517279394,37.11,75428.98,0.0,-1.0,0.0,0.0]
[1779517285223,37.14,75428.93,0.0,-1.0,0.0,0.0]
[1779517290257,37.16,75429.21,0.0,-1.0,0.0,0.0]
[1779517295294,37.19,75429.26,0.0,-1.0,0.0,0.0]
[1779517300328,37.22,75428.82,0.0,-1.0,0.0,0.0]
[1779517305363,37.25,75429.66,0.0,-1.0,0.0,0.0]
[1779517310398,37.27,75430.18,0.0,-1.0,0.0,0.0]
[1779517315433,37.3,75430.47,0.0,-1.0,0.0,0.0]
[1779517320468,37.33,75430.98,0.0,-1.0,0.0,0.0]
[1779517325503,37.35,75431.23,0.0,-1.0,0.0,0.0]
[1779517330538,37.38,75431.6,0.0,-1.0,0.0,0.0]
[1779517335574,37.41,75432.31,0.0,-1.0,0.0,0.0]
[1779517341616,37.42,75431.45,0.0,-1.0,0.0,0.0]
[1779517347658,37.42,75431.78,0.0,-1.0,0.0,0.0]
[1779517352692,37.43,75429.36,0.0,-1.0,0.0,0.0]
[1779517358734,37.43,75431.86,0.0,-1.0,0.0,0.0]
[1779517363770,37.44,75431.65,0.0,-1.0,0.0,0.0]
[1779517368804,37.44,75431.46,0.0,-1.0,0.0,0.0]
[1779517380096,37.46,75432.71,0.0,-1.0,0.0,0.0]
[1779517389953,37.47,75433.22,0.0,-1.0,0.0,0.0]
[1779517395994,37.47,75431.24,0.0,-1.0,0.0,0.0]
[1779517401030,37.48,75434.6,0.0,-1.0,0.0,0.0]
[1779517408078,37.49,75434.27,0.0,-1.0,0.0,0.0]
[1779517413113,37.49,75432.88,0.0,-1.0,0.0,0.0]
[1779517420375,37.5,75433.21,0.0,-1.0,0.0,0.0]
[1779517426206,37.5,75433.16,0.0,-1.0,0.0,0.0]
[1779517432247,37.5,75433.31,0.0,-1.0,0.0,0.0]
[1779517436274,37.5,75424.71,0.0,-1.0,0.0,0.0]
[1779517438288,37.5,75423.72,0.0,-1.0,0.0,0.0]
[1779517444543,37.5,75425.89,0.0,-1.0,0.0,0.0]
[1779517450372,37.5,75427.95,0.0,-1.0,0.0,0.0]
[1779517455407,37.5,75427.95,0.0,-1.0,0.0,0.0]
[1779517460443,37.5,75428.15,0.0,-1.0,0.0,0.0]
[1779517468499,37.5,75426.3,0.0,-1.0,0.0,0.0]
[1779517472526,37.5,75428.76,0.0,-1.0,0.0,0.0]
[1779517477561,37.5,75429.15,0.0,-1.0,0.0,0.0]
[1779517482597,37.5,75430.02,0.0,-1.0,0.0,0.0]
[1779517487631,37.5,75429.45,0.0,-1.0,0.0,0.0]
[1779517493674,37.5,75428.37,0.0,-1.0,0.0,0.0]
[1779517499717,37.5,75425.15,0.0,-1.0,0.0,0.0]
[1779517504969,37.5,75425.16,0.0,-1.0,0.0,0.0]
[1779517511800,37.5,75425.15,0.0,-1.0,0.0,0.0]
[1779517515042,37.5,75418.97,0.0,-1.0,0.0,0.0]
[1779517520863,37.5,75419.45,0.0,-1.0,0.0,0.0]
[1779517525898,37.5,75420.05,0.0,-1.0,0.0,0.0]
[1779517530933,37.5,75417.74,0.0,-1.0,0.0,0.0]
[1779517533954,37.5,75418.78,0.0,-1.0,0.0,0.0]
[1779517538989,37.5,75419.76,0.0,-1.0,0.0,0.0]
[1779517545252,37.5,75421.23,0.0,-1.0,0.0,0.0]
[1779517551077,37.5,75423.58,0.0,-1.0,0.0,0.0]
[1779517556112,37.5,75423.41,0.0,-1.0,0.0,0.0]
[1779517561146,37.5,75422.87,0.0,-1.0,0.0,0.0]
[1779517566183,37.5,75415.99,0.0,-1.0,0.0,0.0]
[1779517567188,37.5,75408.21,0.0,-1.0,0.0,0.0]
[1779517568195,37.5,75407.44,0.0,-1.0,0.0,0.0]
[1779517573231,37.5,75409.74,0.0,-1.0,0.0,0.0]
[1779517578267,37.5,75409.62,0.0,-1.0,0.0,0.0]
[1779517583300,37.5,75411.8,0.0,-1.0,0.0,0.0]
[1779517588335,37.5,75414.56,0.0,-1.0,0.0,0.0]
[1779517591357,37.5,75415.47,0.0,-1.0,0.0,0.0]
[1779517596392,37.5,75416.54,0.0,-1.0,0.0,0.0]
[1779517601426,37.5,75415.04,0.0,-1.0,0.0,0.0]
[1779517608514,37.5,75414.26,0.0,-1.0,0.0,0.0]
[1779517614555,37.5,75413.72,0.0,-1.0,0.0,0.0]
[1779517624626,37.5,75413.24,0.0,-1.0,0.0,0.0]
[1779517629660,37.5,75411.0,0.0,-1.0,0.0,0.0]
[1779517635887,37.5,75413.29,0.0,-1.0,0.0,0.0]
[1779517641744,37.5,75413.05,0.0,-1.0,0.0,0.0]
[1779517646779,37.5,75412.85,0.0,-1.0,0.0,0.0]
[1779517650806,37.5,75418.95,0.0,-1.0,0.0,0.0]
[1779517656027,37.5,75418.7,0.0,-1.0,0.0,0.0]
[1779517661886,37.5,75420.84,0.0,-1.0,0.0,0.0]
[1779517666919,37.5,75419.28,0.0,-1.0,0.0,0.0]
[1779517671955,37.5,75418.87,0.0,-1.0,0.0,0.0]
[1779517676990,37.5,75418.23,0.0,-1.0,0.0,0.0]
[1779517682029,37.5,75417.59,0.0,-1.0,0.0,0.0]
[1779517687064,37.5,75415.27,0.0,-1.0,0.0,0.0]
[1779517694113,37.5,75415.51,0.0,-1.0,0.0,0.0]
[1779517695121,37.5,75409.1,0.0,-1.0,0.0,0.0]
[1779517696314,37.5,75405.19,0.0,-1.0,0.0,0.0]
[1779517703182,37.5,75407.98,0.0,-1.0,0.0,0.0]
[1779517708213,37.5,75408.69,0.0,-1.0,0.0,0.0]
[1779517711233,37.5,75410.24,0.0,-1.0,0.0,0.0]
[1779517716455,37.5,75406.96,0.0,-1.0,0.0,0.0]
[1779517722312,37.5,75417.51,0.0,-1.0,0.0,0.0]
[1779517723320,37.5,75421.68,0.0,-1.0,0.0,0.0]
[1779517728354,37.5,75419.76,0.0,-1.0,0.0,0.0]
[1779517735403,37.5,75419.06,0.0,-1.0,0.0,0.0]
[1779517741447,37.5,75415.08,0.0,-1.0,0.0,0.0]
[1779517747489,37.5,75411.95,0.0,-1.0,0.0,0.0]
[1779517753529,37.5,75412.48,0.0,-1.0,0.0,0.0]
[1779517762592,37.5,75410.05,0.0,-1.0,0.0,0.0]
[1779517767627,37.5,75409.47,0.0,-1.0,0.0,0.0]
[1779517772665,37.5,75406.17,0.0,-1.0,0.0,0.0]
[1779517786946,37.5,75405.0,0.0,-1.0,0.0,0.0]
[1779517793827,37.5,75404.47,0.0,-1.0,0.0,0.0]
[1779517799868,37.5,75401.99,0.0,-1.0,0.0,0.0]
[1779517807090,37.5,75402.57,0.0,-1.0,0.0,0.0]
[1779517812961,37.5,75402.85,0.0,-1.0,0.0,0.0]
[1779517817997,37.5,75403.57,0.0,-1.0,0.0,0.0]
[1779517821017,37.5,75409.13,0.0,-1.0,0.0,0.0]
[1779517826053,37.5,75409.52,0.0,-1.0,0.0,0.0]
[1779517832095,37.5,75408.02,0.0,-1.0,0.0,0.0]
[1779517837300,37.5,75408.26,0.0,-1.0,0.0,0.0]
[1779517843181,37.5,75408.73,0.0,-1.0,0.0,0.0]
[1779517847370,37.5,75401.07,0.0,-1.0,0.0,0.0]
[1779517848217,37.5,75401.07,0.0,-1.0,0.0,0.0]
[1779517854258,37.5,75401.18,0.0,-1.0,0.0,0.0]
[1779517859293,37.5,75403.02,0.0,-1.0,0.0,0.0]
[1779517864328,37.5,75403.0,0.0,-1.0,0.0,0.0]
[1779517869364,37.5,75404.17,0.0,-1.0,0.0,0.0]
[1779517876412,37.5,75400.93,0.0,-1.0,0.0,0.0]
[1779517881447,37.5,75405.79,0.0,-1.0,0.0,0.0]
[1779517883464,37.5,75410.06,0.0,-1.0,0.0,0.0]
[1779517888495,37.5,75412.21,0.0,-1.0,0.0,0.0]
[1779517891517,37.5,75413.53,0.0,-1.0,0.0,0.0]
[1779517896553,37.5,75412.31,0.0,-1.0,0.0,0.0]
[1779517901587,37.5,75411.96,0.0,-1.0,0.0,0.0]
[1779517907629,37.5,75410.77,0.0,-1.0,0.0,0.0]
[1779517909644,37.5,75416.08,0.0,-1.0,0.0,0.0]
[1779517910651,37.5,75417.39,0.0,-1.0,0.0,0.0]
[1779517915688,37.5,75415.3,0.0,-1.0,0.0,0.0]
[1779517921731,37.5,75414.14,0.0,-1.0,0.0,0.0]
[1779517927931,37.5,75415.16,0.0,-1.0,0.0,0.0]
[1779517934821,37.5,75415.62,0.0,-1.0,0.0,0.0]
[1779517939858,37.5,75416.39,0.0,-1.0,0.0,0.0]
[1779517944893,37.5,75416.42,0.0,-1.0,0.0,0.0]
[1779517949927,37.5,75416.75,0.0,-1.0,0.0,0.0]
[1779517953957,37.5,75422.77,0.0,-1.0,0.0,0.0]
[1779517954962,37.5,75423.84,0.0,-1.0,0.0,0.0]
[1779517959998,37.5,75423.36,0.0,-1.0,0.0,0.0]
[1779517965036,37.5,75423.72,0.0,-1.0,0.0,0.0]
[1779517970071,37.5,75423.44,0.0,-1.0,0.0,0.0]
[1779517975105,37.5,75422.55,0.0,-1.0,0.0,0.0]
[1779517980142,37.5,75422.63,0.0,-1.0,0.0,0.0]
[1779517983165,37.5,75414.35,0.0,-1.0,0.0,0.0]
[1779517988354,37.5,75408.98,0.0,-1.0,0.0,0.0]
[1779517992225,37.5,75403.95,0.0,-1.0,0.0,0.0]
[1779517998424,37.5,75398.38,0.0,-1.0,0.0,0.0]
[1779518005317,37.5,75396.39,0.0,-1.0,0.0,0.0]
[1779518010354,37.5,75397.86,0.0,-1.0,0.0,0.0]
[1779518012365,37.5,75399.7,0.0,-1.0,0.0,0.0]
[1779518017402,37.5,75401.09,0.0,-1.0,0.0,0.0]
[1779518022437,37.5,75400.55,0.0,-1.0,0.0,0.0]
[1779518026465,37.5,75405.65,0.0,-1.0,0.0,0.0]
[1779518031501,37.5,75407.06,0.0,-1.0,0.0,0.0]
[1779518036536,37.5,75407.69,0.0,-1.0,0.0,0.0]
[1779518041570,37.5,75406.82,0.0,-1.0,0.0,0.0]
[1779518046608,37.5,75407.51,0.0,-1.0,0.0,0.0]
[1779518052647,37.5,75407.65,0.0,-1.0,0.0,0.0]
[1779518056675,37.5,75402.18,0.0,-1.0,0.0,0.0]
[1779518060705,37.5,75394.68,0.0,-1.0,0.0,0.0]
[1779518062717,37.5,75394.3,0.0,-1.0,0.0,0.0]
[1779518067752,37.5,75398.06,0.0,-1.0,0.0,0.0]
[1779518074802,37.5,75399.28,0.0,-1.0,0.0,0.0]
[1779518079836,37.5,75401.42,0.0,-1.0,0.0,0.0]
[1779518084872,37.5,75400.2,0.0,-1.0,0.0,0.0]
[1779518090914,37.5,75399.04,0.0,-1.0,0.0,0.0]
[1779518095948,37.5,75396.69,0.0,-1.0,0.0,0.0]
[1779518101991,37.5,75394.96,0.0,-1.0,0.0,0.0]
[1779518107026,37.5,75391.01,0.0,-1.0,0.0,0.0]
[1779518112063,37.5,75390.8,0.0,-1.0,0.0,0.0]
[1779518117098,37.5,75391.2,0.0,-1.0,0.0,0.0]
[1779518122133,37.5,75396.92,0.0,-1.0,0.0,0.0]
[1779518128176,37.5,75395.43,0.0,-1.0,0.0,0.0]
[1779518136232,37.5,75391.08,0.0,-1.0,0.0,0.0]
[1779518141266,37.5,75390.65,0.0,-1.0,0.0,0.0]
[1779518146302,37.5,75389.77,0.0,-1.0,0.0,0.0]
[1779518151336,37.5,75389.57,0.0,-1.0,0.0,0.0]
[1779518156371,37.5,75388.08,0.0,-1.0,0.0,0.0]
[1779518161407,37.5,75388.17,0.0,-1.0,0.0,0.0]
[1779518167450,37.5,75387.69,0.0,-1.0,0.0,0.0]
[1779518172485,37.5,75391.77,0.0,-1.0,0.0,0.0]
[1779518177521,37.5,75393.53,0.0,-1.0,0.0,0.0]
[1779518182556,37.5,75393.99,0.0,-1.0,0.0,0.0]
[1779518187591,37.5,75393.15,0.0,-1.0,0.0,0.0]
[1779518192626,37.5,75392.8,0.0,-1.0,0.0,0.0]
[1779518197662,37.5,75391.43,0.0,-1.0,0.0,0.0]
[1779518202695,37.5,75390.26,0.0,-1.0,0.0,0.0]
[1779518209937,37.5,75388.64,0.0,-1.0,0.0,0.0]
[1779518215787,37.5,75387.5,0.0,-1.0,0.0,0.0]
[1779518220822,37.5,75385.92,0.0,-1.0,0.0,0.0]
[1779518224851,37.5,75379.55,0.0,-1.0,0.0,0.0]
[1779518225857,37.5,75379.4,0.0,-1.0,0.0,0.0]
[1779518230893,37.5,75384.72,0.0,-1.0,0.0,0.0]
[1779518235927,37.5,75381.96,0.0,-1.0,0.0,0.0]
[1779518240978,37.5,75386.99,0.0,-1.0,0.0,0.0]
[1779518242983,37.5,75374.62,0.0,-1.0,0.0,0.0]
[1779518243994,37.5,75372.36,0.0,-1.0,0.0,0.0]
[1779518246005,37.5,75369.4,0.0,-1.0,0.0,0.0]
[1779518248022,37.5,75361.16,0.0,-1.0,0.0,0.0]
[1779518249030,37.5,75361.45,0.0,-1.0,0.0,0.0]
[1779518253059,37.5,75356.44,0.0,-1.0,0.0,0.0]
[1779518254066,37.5,75355.43,0.0,-1.0,0.0,0.0]
[1779518260296,37.5,75355.19,0.0,-1.0,0.0,0.0]
[1779518266151,37.5,75358.6,0.0,-1.0,0.0,0.0]
[1779518271185,37.5,75359.57,0.0,-1.0,0.0,0.0]
[1779518276220,37.5,75360.69,0.0,-1.0,0.0,0.0]
[1779518281256,37.5,75361.52,0.0,-1.0,0.0,0.0]
[1779518286291,37.5,75364.55,0.0,-1.0,0.0,0.0]
[1779518291325,37.5,75365.58,0.0,-1.0,0.0,0.0]
[1779518296361,37.5,75366.06,0.0,-1.0,0.0,0.0]
[1779518301397,37.5,75367.62,0.0,-1.0,0.0,0.0]
[1779518306432,37.5,75367.17,0.0,-1.0,0.0,0.0]
[1779518311467,37.5,75365.95,0.0,-1.0,0.0,0.0]
[1779518317509,37.5,75366.38,0.0,-1.0,0.0,0.0]
[1779518326573,37.5,75366.93,0.0,-1.0,0.0,0.0]
[1779518331608,37.5,75366.23,0.0,-1.0,0.0,0.0]
[1779518337650,37.5,75365.18,0.0,-1.0,0.0,0.0]
[1779518342685,37.5,75365.53,0.0,-1.0,0.0,0.0]
[1779518349735,37.5,75364.57,0.0,-1.0,0.0,0.0]
[1779518354769,37.5,75365.3,0.0,-1.0,0.0,0.0]
[1779518356784,37.5,75371.67,0.0,-1.0,0.0,0.0]
[1779518357796,37.5,75371.53,0.0,-1.0,0.0,0.0]
[1779518362828,37.5,75372.59,0.0,-1.0,0.0,0.0]
[1779518364844,37.5,75381.46,0.0,-1.0,0.0,0.0]
[1779518365854,37.5,75382.9,0.0,-1.0,0.0,0.0]
[1779518371074,37.5,75381.25,0.0,-1.0,0.0,0.0]
[1779518377933,37.5,75378.4,0.0,-1.0,0.0,0.0]
[1779518382968,37.5,75375.54,0.0,-1.0,0.0,0.0]
[1779518388002,37.5,75363.47,0.0,-1.0,0.0,0.0]
[1779518389010,37.5,75361.91,0.0,-1.0,0.0,0.0]
[1779518394044,37.5,75359.82,0.0,-1.0,0.0,0.0]
[1779518399079,37.5,75361.59,0.0,-1.0,0.0,0.0]
[1779518407139,37.5,75362.91,0.0,-1.0,0.0,0.0]
[1779518416206,37.5,75364.36,0.0,-1.0,0.0,0.0]
[1779518421431,37.5,75365.22,0.0,-1.0,0.0,0.0]
[1779518427284,37.5,75371.23,0.0,-1.0,0.0,0.0]
[1779518431501,37.5,75372.65,0.0,-1.0,0.0,0.0]
[1779518439372,37.5,75372.24,0.0,-1.0,0.0,0.0]
[1779518444404,37.5,75371.69,0.0,-1.0,0.0,0.0]
[1779518449441,37.5,75374.58,0.0,-1.0,0.0,0.0]
[1779518454475,37.5,75376.79,0.0,-1.0,0.0,0.0]
[1779518460517,37.5,75375.79,0.0,-1.0,0.0,0.0]
[1779518466559,37.5,75375.13,0.0,-1.0,0.0,0.0]
[1779518471781,37.5,75373.93,0.0,-1.0,0.0,0.0]
[1779518477637,37.5,75373.65,0.0,-1.0,0.0,0.0]
[1779518483678,37.5,75373.8,0.0,-1.0,0.0,0.0]
[1779518491927,37.5,75374.87,0.0,-1.0,0.0,0.0]
[1779518497777,37.5,75374.87,0.0,-1.0,0.0,0.0]
[1779518502812,37.5,75374.97,0.0,-1.0,0.0,0.0]
[1779518512073,37.5,75375.54,0.0,-1.0,0.0,0.0]
[1779518517917,37.5,75375.57,0.0,-1.0,0.0,0.0]
[1779518523958,37.5,75375.43,0.0,-1.0,0.0,0.0]
[1779518528993,37.5,75376.31,0.0,-1.0,0.0,0.0]
[1779518535040,37.5,75376.34,0.0,-1.0,0.0,0.0]
[1779518540075,37.5,75374.31,0.0,-1.0,0.0,0.0]
[1779518545109,37.5,75374.11,0.0,-1.0,0.0,0.0]
[1779518551151,37.5,75372.87,0.0,-1.0,0.0,0.0]
[1779518554174,37.5,75378.17,0.0,-1.0,0.0,0.0]
[1779518559210,37.5,75378.61,0.0,-1.0,0.0,0.0]
[1779518564245,37.5,75378.62,0.0,-1.0,0.0,0.0]
[1779518569280,37.5,75377.73,0.0,-1.0,0.0,0.0]
[1779518574317,37.5,75377.98,0.0,-1.0,0.0,0.0]
[1779518579352,37.5,75380.14,0.0,-1.0,0.0,0.0]
[1779518584387,37.5,75380.25,0.0,-1.0,0.0,0.0]
[1779518589424,37.5,75380.16,0.0,-1.0,0.0,0.0]
[1779518594458,37.5,75379.94,0.0,-1.0,0.0,0.0]
[1779518599492,37.5,75380.06,0.0,-1.0,0.0,0.0]
[1779518604527,37.5,75378.73,0.0,-1.0,0.0,0.0]
[1779518609563,37.5,75378.58,0.0,-1.0,0.0,0.0]
[1779518614598,37.5,75375.87,0.0,-1.0,0.0,0.0]
[1779518619633,37.5,75375.95,0.0,-1.0,0.0,0.0]
[1779518624667,37.5,75376.75,0.0,-1.0,0.0,0.0]
[1779518629702,37.5,75377.26,0.0,-1.0,0.0,0.0]
[1779518634738,37.5,75378.21,0.0,-1.0,0.0,0.0]
[1779518639774,37.5,75379.15,0.0,-1.0,0.0,0.0]
[1779518644810,37.5,75380.31,0.0,-1.0,0.0,0.0]
[1779518649845,37.5,75380.62,0.0,-1.0,0.0,0.0]
[1779518654879,37.5,75381.03,0.0,-1.0,0.0,0.0]
[1779518663129,37.5,75381.11,0.0,-1.0,0.0,0.0]
[1779518668977,37.5,75381.88,0.0,-1.0,0.0,0.0]
[1779518677034,37.5,75382.61,0.0,-1.0,0.0,0.0]
[1779518682069,37.5,75382.76,0.0,-1.0,0.0,0.0]
[1779518688110,37.5,75384.88,0.0,-1.0,0.0,0.0]
[1779518693340,37.5,75384.35,0.0,-1.0,0.0,0.0]
[1779518699187,37.5,75381.69,0.0,-1.0,0.0,0.0]
[1779518704222,37.5,75382.59,0.0,-1.0,0.0,0.0]
[1779518709258,37.5,75386.29,0.0,-1.0,0.0,0.0]
[1779518714292,37.5,75385.89,0.0,-1.0,0.0,0.0]
[1779518719327,37.5,75385.37,0.0,-1.0,0.0,0.0]
[1779518724365,37.5,75386.81,0.0,-1.0,0.0,0.0]
[1779518729400,37.5,75385.65,0.0,-1.0,0.0,0.0]
[1779518735492,37.5,75385.46,0.0,-1.0,0.0,0.0]
[1779518742542,37.5,75385.37,0.0,-1.0,0.0,0.0]
[1779518747578,37.5,75371.72,0.0,-1.0,0.0,0.0]
[1779518748585,37.5,75371.28,0.0,-1.0,0.0,0.0]
[1779518753762,37.5,75372.94,0.0,-1.0,0.0,0.0]
[1779518760668,37.5,75373.13,0.0,-1.0,0.0,0.0]
[1779518765703,37.5,75368.53,0.0,-1.0,0.0,0.0]
[1779518768726,37.5,75362.33,0.0,-1.0,0.0,0.0]
[1779518773902,37.5,75361.43,0.0,-1.0,0.0,0.0]
[1779518779802,37.5,75359.48,0.0,-1.0,0.0,0.0]
[1779518785844,37.5,75356.88,0.0,-1.0,0.0,0.0]
[1779518790879,37.5,75357.41,0.0,-1.0,0.0,0.0]
[1779518794042,37.5,75359.34,0.0,-1.0,0.0,0.0]
[1779518799943,37.5,75359.08,0.0,-1.0,0.0,0.0]
[1779518801957,37.5,75353.71,0.0,-1.0,0.0,0.0]
[1779518806991,37.5,75354.03,0.0,-1.0,0.0,0.0]
[1779518812027,37.5,75351.62,0.0,-1.0,0.0,0.0]
[1779518817063,37.5,75347.82,0.0,-1.0,0.0,0.0]
[1779518822097,37.5,75347.51,0.0,-1.0,0.0,0.0]
[1779518828138,37.5,75348.33,0.0,-1.0,0.0,0.0]
[1779518833174,37.5,75348.39,0.0,-1.0,0.0,0.0]
[1779518838209,37.5,75348.96,0.0,-1.0,0.0,0.0]
[1779518843244,37.5,75347.9,0.0,-1.0,0.0,0.0]
[1779518848280,37.5,75344.87,0.0,-1.0,0.0,0.0]
[1779518853315,37.5,75345.46,0.0,-1.0,0.0,0.0]
[1779518858351,37.5,75344.76,0.0,-1.0,0.0,0.0]
[1779518864536,37.5,75345.1,0.0,-1.0,0.0,0.0]
[1779518870434,37.5,75346.11,0.0,-1.0,0.0,0.0]
[1779518875470,37.5,75350.62,0.0,-1.0,0.0,0.0]
[1779518880506,37.5,75350.7,0.0,-1.0,0.0,0.0]
[1779518885541,37.5,75346.2,0.0,-1.0,0.0,0.0]
[1779518890574,37.5,75344.32,0.0,-1.0,0.0,0.0]
[1779518895608,37.5,75344.06,0.0,-1.0,0.0,0.0]
[1779518900644,37.5,75344.52,0.0,-1.0,0.0,0.0]
[1779518905680,37.5,75345.45,0.0,-1.0,0.0,0.0]
[1779518910714,37.5,75345.67,0.0,-1.0,0.0,0.0]
[1779518915749,37.5,75345.01,0.0,-1.0,0.0,0.0]
[1779518920785,37.5,75344.01,0.0,-1.0,0.0,0.0]
[1779518925820,37.5,75344.56,0.0,-1.0,0.0,0.0]
[1779518930854,37.5,75345.09,0.0,-1.0,0.0,0.0]
[1779518935889,37.5,75345.58,0.0,-1.0,0.0,0.0]
[1779518945100,37.5,75345.72,0.0,-1.0,0.0,0.0]
[1779518952001,37.5,75348.58,0.0,-1.0,0.0,0.0]
[1779518957038,37.5,75345.34,0.0,-1.0,0.0,0.0]
[1779518963080,37.5,75344.39,0.0,-1.0,0.0,0.0]
[1779518968115,37.5,75341.98,0.0,-1.0,0.0,0.0]
[1779518973151,37.5,75341.91,0.0,-1.0,0.0,0.0]
[1779518980199,37.5,75341.53,0.0,-1.0,0.0,0.0]
[1779518985380,37.5,75342.11,0.0,-1.0,0.0,0.0]
[1779518991276,37.5,75338.35,0.0,-1.0,0.0,0.0]
[1779518996312,37.5,75337.18,0.0,-1.0,0.0,0.0]
[1779519001346,37.5,75336.74,0.0,-1.0,0.0,0.0]
[1779519006381,37.5,75336.63,0.0,-1.0,0.0,0.0]
[1779519009402,37.5,75343.08,0.0,-1.0,0.0,0.0]
[1779519015591,37.5,75345.46,0.0,-1.0,0.0,0.0]
[1779519021485,37.5,75343.68,0.0,-1.0,0.0,0.0]
[1779519026521,37.5,75343.24,0.0,-1.0,0.0,0.0]
[1779519031558,37.5,75341.43,0.0,-1.0,0.0,0.0]
[1779519037603,37.5,75340.68,0.0,-1.0,0.0,0.0]
[1779519042638,37.5,75340.58,0.0,-1.0,0.0,0.0]
[1779519044650,37.5,75328.25,0.0,-1.0,0.0,0.0]
[1779519045801,37.5,75325.86,0.0,-1.0,0.0,0.0]
[1779519051698,37.5,75323.16,0.0,-1.0,0.0,0.0]
[1779519057741,37.5,75320.13,0.0,-1.0,0.0,0.0]
[1779519062776,37.5,75318.08,0.0,-1.0,0.0,0.0]
[1779519067812,37.5,75315.71,0.0,-1.0,0.0,0.0]
[1779519073856,37.5,75314.33,0.0,-1.0,0.0,0.0]
[1779519078890,37.5,75308.01,0.0,-1.0,0.0,0.0]
[1779519086090,37.5,75307.26,0.0,-1.0,0.0,0.0]
[1779519092989,37.5,75307.15,0.0,-1.0,0.0,0.0]
[1779519098024,37.5,75306.95,0.0,-1.0,0.0,0.0]
[1779519103060,37.5,75309.24,0.0,-1.0,0.0,0.0]
[1779519108099,37.5,75307.85,0.0,-1.0,0.0,0.0]
[1779519116305,37.5,75304.59,0.0,-1.0,0.0,0.0]
[1779519122198,37.5,75305.01,0.0,-1.0,0.0,0.0]
[1779519127230,37.5,75304.49,0.0,-1.0,0.0,0.0]
[1779519130255,37.5,75310.37,0.0,-1.0,0.0,0.0]
[1779519132267,37.5,75318.61,0.0,-1.0,0.0,0.0]
[1779519135290,37.5,75326.19,0.0,-1.0,0.0,0.0]
[1779519145357,37.5,75326.89,0.0,-1.0,0.0,0.0]
[1779519146515,37.5,75315.5,0.0,-1.0,0.0,0.0]
[1779519153413,37.5,75314.82,0.0,-1.0,0.0,0.0]
[1779519158448,37.5,75312.0,0.0,-1.0,0.0,0.0]
[1779519166655,37.5,75310.18,0.0,-1.0,0.0,0.0]
[1779519172547,37.5,75308.57,0.0,-1.0,0.0,0.0]
[1779519183624,37.5,75308.39,0.0,-1.0,0.0,0.0]
[1779519185638,37.5,75320.72,0.0,-1.0,0.0,0.0]
[1779519186799,37.5,75322.62,0.0,-1.0,0.0,0.0]
[1779519196869,37.5,75325.67,0.0,-1.0,0.0,0.0]
[1779519206944,37.5,75331.09,0.0,-1.0,0.0,0.0]
[1779519217015,37.5,75336.98,0.0,-1.0,0.0,0.0]
[1779519222900,37.5,75337.66,0.0,-1.0,0.0,0.0]
[1779519229948,37.5,75334.52,0.0,-1.0,0.0,0.0]
[1779519234983,37.5,75336.21,0.0,-1.0,0.0,0.0]
[1779519240026,37.5,75339.22,0.0,-1.0,0.0,0.0]
[1779519245057,37.5,75341.21,0.0,-1.0,0.0,0.0]
[1779519250093,37.5,75341.82,0.0,-1.0,0.0,0.0]
[1779519256135,37.5,75341.82,0.0,-1.0,0.0,0.0]
[1779519261170,37.5,75342.91,0.0,-1.0,0.0,0.0]
[1779519266204,37.5,75343.78,0.0,-1.0,0.0,0.0]
[1779519273253,37.5,75343.45,0.0,-1.0,0.0,0.0]
[1779519278289,37.5,75342.73,0.0,-1.0,0.0,0.0]
[1779519283323,37.5,75341.09,0.0,-1.0,0.0,0.0]
[1779519287505,37.5,75334.62,0.0,-1.0,0.0,0.0]
[1779519293395,37.5,75332.51,0.0,-1.0,0.0,0.0]
[1779519305475,37.5,75327.81,0.0,-1.0,0.0,0.0]
[1779519307645,37.5,75321.1,0.0,-1.0,0.0,0.0]
[1779519317715,37.5,75317.26,0.0,-1.0,0.0,0.0]
[1779519321590,37.5,75322.34,0.0,-1.0,0.0,0.0]
[1779519323604,37.5,75326.77,0.0,-1.0,0.0,0.0]
[1779519328648,37.5,75330.32,0.0,-1.0,0.0,0.0]
[1779519332675,37.5,75332.1,0.0,-1.0,0.0,0.0]
[1779519337855,37.5,75335.72,0.0,-1.0,0.0,0.0]
[1779519343753,37.5,75336.97,0.0,-1.0,0.0,0.0]
[1779519348788,37.5,75338.94,0.0,-1.0,0.0,0.0]
[1779519353823,37.5,75339.33,0.0,-1.0,0.0,0.0]
[1779519358857,37.5,75339.58,0.0,-1.0,0.0,0.0]
[1779519362885,37.5,75333.72,0.0,-1.0,0.0,0.0]
[1779519366913,37.5,75330.85,0.0,-1.0,0.0,0.0]
[1779519371948,37.5,75332.15,0.0,-1.0,0.0,0.0]
[1779519376983,37.5,75332.4,0.0,-1.0,0.0,0.0]
[1779519380022,37.5,75326.1,0.0,-1.0,0.0,0.0]
[1779519381012,37.5,75326.15,0.0,-1.0,0.0,0.0]
[1779519386046,37.5,75326.42,0.0,-1.0,0.0,0.0]
[1779519392089,37.5,75326.11,0.0,-1.0,0.0,0.0]
[1779519397124,37.5,75327.0,0.0,-1.0,0.0,0.0]
[1779519402159,37.5,75323.31,0.0,-1.0,0.0,0.0]
[1779519407193,37.5,75321.66,0.0,-1.0,0.0,0.0]
[1779519409207,37.5,75326.97,0.0,-1.0,0.0,0.0]
[1779519410214,37.5,75335.01,0.0,-1.0,0.0,0.0]
[1779519411221,37.5,75334.72,0.0,-1.0,0.0,0.0]
[1779519417264,37.5,75334.91,0.0,-1.0,0.0,0.0]
[1779519422297,37.5,75336.63,0.0,-1.0,0.0,0.0]
[1779519427335,37.5,75342.44,0.0,-1.0,0.0,0.0]
[1779519432370,37.5,75339.67,0.0,-1.0,0.0,0.0]
[1779519437404,37.5,75339.06,0.0,-1.0,0.0,0.0]
[1779519442440,37.5,75341.95,0.0,-1.0,0.0,0.0]
[1779519447474,37.5,75346.28,0.0,-1.0,0.0,0.0]
[1779519452511,37.5,75347.54,0.0,-1.0,0.0,0.0]
[1779519457545,37.5,75346.53,0.0,-1.0,0.0,0.0]
[1779519462580,37.5,75346.25,0.0,-1.0,0.0,0.0]
[1779519467616,37.5,75346.67,0.0,-1.0,0.0,0.0]
[1779519472651,37.5,75346.09,0.0,-1.0,0.0,0.0]
[1779519478855,37.5,75344.28,0.0,-1.0,0.0,0.0]
[1779519484734,37.5,75343.18,0.0,-1.0,0.0,0.0]
[1779519489769,37.5,75340.13,0.0,-1.0,0.0,0.0]
[1779519494804,37.5,75339.67,0.0,-1.0,0.0,0.0]
[1779519496819,37.5,75331.05,0.0,-1.0,0.0,0.0]
[1779519498996,37.5,75330.59,0.0,-1.0,0.0,0.0]
[1779519509067,37.5,75332.71,0.0,-1.0,0.0,0.0]
[1779519514944,37.5,75333.18,0.0,-1.0,0.0,0.0]
[1779519519979,37.5,75334.64,0.0,-1.0,0.0,0.0]
[1779519526033,37.5,75335.9,0.0,-1.0,0.0,0.0]
[1779519528045,37.5,75325.54,0.0,-1.0,0.0,0.0]
[1779519529207,37.5,75325.8,0.0,-1.0,0.0,0.0]
[1779519539277,37.5,75328.32,0.0,-1.0,0.0,0.0]
[1779519545166,37.5,75331.97,0.0,-1.0,0.0,0.0]
[1779519550199,37.5,75333.51,0.0,-1.0,0.0,0.0]
[1779519555234,37.5,75334.93,0.0,-1.0,0.0,0.0]
[1779519560270,37.5,75335.52,0.0,-1.0,0.0,0.0]
[1779519565307,37.5,75338.1,0.0,-1.0,0.0,0.0]
[1779519570340,37.5,75340.76,0.0,-1.0,0.0,0.0]
[1779519575374,37.5,75341.2,0.0,-1.0,0.0,0.0]
[1779519580410,37.5,75342.56,0.0,-1.0,0.0,0.0]
[1779519587460,37.5,75344.1,0.0,-1.0,0.0,0.0]
[1779519592494,37.5,75344.57,0.0,-1.0,0.0,0.0]
[1779519597530,37.5,75349.22,0.0,-1.0,0.0,0.0]
[1779519602564,37.5,75352.02,0.0,-1.0,0.0,0.0]
[1779519604579,37.5,75357.69,0.0,-1.0,0.0,0.0]
[1779519608607,37.5,75360.0,0.0,-1.0,0.0,0.0]
[1779519613642,37.5,75361.49,0.0,-1.0,0.0,0.0]
[1779519618677,37.5,75362.98,0.0,-1.0,0.0,0.0]
[1779519623711,37.5,75362.87,0.0,-1.0,0.0,0.0]
[1779519628748,37.5,75363.16,0.0,-1.0,0.0,0.0]
[1779519631768,37.5,75369.18,0.0,-1.0,0.0,0.0]
[1779519635801,37.5,75373.77,0.0,-1.0,0.0,0.0]
[1779519640830,37.5,75373.8,0.0,-1.0,0.0,0.0]
[1779519648888,37.5,75374.65,0.0,-1.0,0.0,0.0]
[1779519653923,37.5,75374.35,0.0,-1.0,0.0,0.0]
[1779519658957,37.5,75369.75,0.0,-1.0,0.0,0.0]
[1779519663994,37.5,75369.78,0.0,-1.0,0.0,0.0]
[1779519669028,37.5,75369.01,0.0,-1.0,0.0,0.0]
[1779519676076,37.5,75369.29,0.0,-1.0,0.0,0.0]
[1779519678091,37.5,75364.28,0.0,-1.0,0.0,0.0]
[1779519681111,37.5,75360.99,0.0,-1.0,0.0,0.0]
[1779519686146,37.5,75356.12,0.0,-1.0,0.0,0.0]
[1779519691183,37.5,75357.4,0.0,-1.0,0.0,0.0]
[1779519699238,37.5,75358.63,0.0,-1.0,0.0,0.0]
[1779519706289,37.5,75359.53,0.0,-1.0,0.0,0.0]
[1779519711514,37.5,75348.0,0.0,-1.0,0.0,0.0]
[1779519713337,37.5,75344.93,0.0,-1.0,0.0,0.0]
[1779519717366,37.5,75342.27,0.0,-1.0,0.0,0.0]
[1779519722402,37.5,75342.24,0.0,-1.0,0.0,0.0]
[1779519727436,37.5,75342.25,0.0,-1.0,0.0,0.0]
[1779519732470,37.5,75340.39,0.0,-1.0,0.0,0.0]
[1779519737505,37.5,75338.68,0.0,-1.0,0.0,0.0]
[1779519743548,37.5,75338.73,0.0,-1.0,0.0,0.0]
[1779519748583,37.5,75340.89,0.0,-1.0,0.0,0.0]
[1779519753619,37.5,75337.06,0.0,-1.0,0.0,0.0]
[1779519756638,37.5,75330.92,0.0,-1.0,0.0,0.0]
[1779519757646,37.5,75331.26,0.0,-1.0,0.0,0.0]
[1779519762680,37.5,75333.24,0.0,-1.0,0.0,0.0]
[1779519764695,37.5,75328.24,0.0,-1.0,0.0,0.0]
[1779519765701,37.5,75323.02,0.0,-1.0,0.0,0.0]
[1779519767715,37.5,75321.97,0.0,-1.0,0.0,0.0]
[1779519772751,37.5,75323.1,0.0,-1.0,0.0,0.0]
[1779519778792,37.5,75326.63,0.0,-1.0,0.0,0.0]
[1779519783828,37.5,75327.35,0.0,-1.0,0.0,0.0]
[1779519788864,37.5,75329.38,0.0,-1.0,0.0,0.0]
[1779519789869,37.5,75323.34,0.0,-1.0,0.0,0.0]
[1779519790876,37.5,75316.88,0.0,-1.0,0.0,0.0]
[1779519795911,37.5,75316.2,0.0,-1.0,0.0,0.0]
[1779519800948,37.5,75316.65,0.0,-1.0,0.0,0.0]
[1779519806990,37.5,75317.04,0.0,-1.0,0.0,0.0]
[1779519810010,37.5,75325.35,0.0,-1.0,0.0,0.0]
[1779519812217,37.5,75329.06,0.0,-1.0,0.0,0.0]
[1779519820088,37.5,75327.32,0.0,-1.0,0.0,0.0]
[1779519822286,37.5,75334.8,0.0,-1.0,0.0,0.0]
[1779519828149,37.5,75331.61,0.0,-1.0,0.0,0.0]
[1779519834191,37.5,75329.54,0.0,-1.0,0.0,0.0]
[1779519840232,37.5,75330.33,0.0,-1.0,0.0,0.0]
[1779519845267,37.5,75329.94,0.0,-1.0,0.0,0.0]
[1779519847284,37.5,75321.46,0.0,-1.0,0.0,0.0]
[1779519849297,37.5,75321.95,0.0,-1.0,0.0,0.0]
[1779519854332,37.5,75316.3,0.0,-1.0,0.0,0.0]
[1779519862568,37.5,75317.7,0.0,-1.0,0.0,0.0]
[1779519869439,37.5,75318.27,0.0,-1.0,0.0,0.0]
[1779519874474,37.5,75317.51,0.0,-1.0,0.0,0.0]
[1779519880516,37.5,75317.57,0.0,-1.0,0.0,0.0]
[1779519885551,37.5,75318.46,0.0,-1.0,0.0,0.0]
[1779519891595,37.5,75315.97,0.0,-1.0,0.0,0.0]
[1779519896630,37.5,75316.06,0.0,-1.0,0.0,0.0]
[1779519901664,37.5,75315.68,0.0,-1.0,0.0,0.0]
[1779519908713,37.5,75316.3,0.0,-1.0,0.0,0.0]
[1779519909720,37.5,75326.4,0.0,-1.0,0.0,0.0]
[1779519910727,37.5,75326.2,0.0,-1.0,0.0,0.0]
[1779519912741,37.5,75320.2,0.0,-1.0,0.0,0.0]
[1779519916769,37.5,75314.15,0.0,-1.0,0.0,0.0]
[1779519917777,37.5,75308.35,0.0,-1.0,0.0,0.0]
[1779519918786,37.5,75307.53,0.0,-1.0,0.0,0.0]
[1779519921804,37.5,75297.17,0.0,-1.0,0.0,0.0]
[1779519922812,37.5,75297.04,0.0,-1.0,0.0,0.0]
[1779519927849,37.5,75296.66,0.0,-1.0,0.0,0.0]
[1779519933068,37.5,75295.23,0.0,-1.0,0.0,0.0]
[1779519938926,37.5,75289.46,0.0,-1.0,0.0,0.0]
[1779519943959,37.5,75286.58,0.0,-1.0,0.0,0.0]
[1779519948993,37.5,75284.64,0.0,-1.0,0.0,0.0]
[1779519954031,37.5,75283.74,0.0,-1.0,0.0,0.0]
[1779519961080,37.5,75280.29,0.0,-1.0,0.0,0.0]
[1779519966115,37.5,75278.54,0.0,-1.0,0.0,0.0]
[1779519971149,37.5,75278.71,0.0,-1.0,0.0,0.0]
[1779519976185,37.5,75278.04,0.0,-1.0,0.0,0.0]
[1779519981220,37.5,75276.43,0.0,-1.0,0.0,0.0]
[1779519987262,37.5,75275.41,0.0,-1.0,0.0,0.0]
[1779519992296,37.5,75274.19,0.0,-1.0,0.0,0.0]
[1779520001547,37.5,75273.89,0.0,-1.0,0.0,0.0]
[1779520007401,37.5,75270.37,0.0,-1.0,0.0,0.0]
[1779520012436,37.5,75267.43,0.0,-1.0,0.0,0.0]
[1779520017471,37.5,75265.43,0.0,-1.0,0.0,0.0]
[1779520023514,37.5,75264.55,0.0,-1.0,0.0,0.0]
[1779520028549,37.5,75261.49,0.0,-1.0,0.0,0.0]
[1779520030563,37.5,75253.7,0.0,-1.0,0.0,0.0]
[1779520031759,37.5,75237.14,0.0,-1.0,0.0,0.0]
[1779520032578,37.5,75237.14,0.0,-1.0,0.0,0.0]
[1779520037611,37.5,75236.41,0.0,-1.0,0.0,0.0]
[1779520042646,37.5,75239.24,0.0,-1.0,0.0,0.0]
[1779520051902,37.5,75241.09,0.0,-1.0,0.0,0.0]
[1779520057753,37.5,75243.14,0.0,-1.0,0.0,0.0]
[1779520062791,37.5,75239.33,0.0,-1.0,0.0,0.0]
[1779520063801,37.5,75222.07,0.0,-1.0,0.0,0.0]
[1779520064808,37.5,75205.43,0.0,-1.0,0.0,0.0]
[1779520065815,37.5,75210.81,0.0,-1.0,0.0,0.0]
[1779520066822,37.5,75205.67,0.0,-1.0,0.0,0.0]
[1779520067829,37.5,75206.8,0.0,-1.0,0.0,0.0]
[1779520070849,37.5,75217.8,0.0,-1.0,0.0,0.0]
[1779520071856,37.5,75221.93,0.0,-1.0,0.0,0.0]
[1779520074877,37.5,75232.91,0.0,-1.0,0.0,0.0]
[1779520075885,37.5,75234.56,0.0,-1.0,0.0,0.0]
[1779520078905,37.5,75241.06,0.0,-1.0,0.0,0.0]
[1779520080922,37.5,75240.23,0.0,-1.0,0.0,0.0]
[1779520085958,37.5,75240.32,0.0,-1.0,0.0,0.0]
[1779520092195,37.5,75240.7,0.0,-1.0,0.0,0.0]
[1779520098038,37.5,75242.45,0.0,-1.0,0.0,0.0]
[1779520103073,37.5,75244.05,0.0,-1.0,0.0,0.0]
[1779520106095,37.5,75248.48,0.0,-1.0,0.0,0.0]
[1779520111130,37.5,75256.75,0.0,-1.0,0.0,0.0]
[1779520112337,37.5,75257.64,0.0,-1.0,0.0,0.0]
[1779520118179,37.5,75257.95,0.0,-1.0,0.0,0.0]
[1779520120199,37.5,75264.27,0.0,-1.0,0.0,0.0]
[1779520125250,37.5,75264.43,0.0,-1.0,0.0,0.0]
[1779520130285,37.5,75264.98,0.0,-1.0,0.0,0.0]
[1779520135322,37.5,75265.31,0.0,-1.0,0.0,0.0]
[1779520140358,37.5,75268.0,0.0,-1.0,0.0,0.0]
[1779520145392,37.5,75271.95,0.0,-1.0,0.0,0.0]
[1779520148412,37.5,75277.08,0.0,-1.0,0.0,0.0]
[1779520151616,37.5,75282.16,0.0,-1.0,0.0,0.0]
[1779520157477,37.5,75278.14,0.0,-1.0,0.0,0.0]
[1779520162512,37.5,75279.01,0.0,-1.0,0.0,0.0]
[1779520167551,37.5,75281.76,0.0,-1.0,0.0,0.0]
[1779520172582,37.5,75281.41,0.0,-1.0,0.0,0.0]
[1779520177617,37.5,75281.75,0.0,-1.0,0.0,0.0]
[1779520182652,37.5,75283.04,0.0,-1.0,0.0,0.0]
[1779520187689,37.5,75282.53,0.0,-1.0,0.0,0.0]
[1779520192722,37.5,75282.63,0.0,-1.0,0.0,0.0]
[1779520195744,37.5,75287.73,0.0,-1.0,0.0,0.0]
[1779520201965,37.5,75287.21,0.0,-1.0,0.0,0.0]
[1779520207830,37.5,75287.37,0.0,-1.0,0.0,0.0]
[1779520212866,37.5,75287.06,0.0,-1.0,0.0,0.0]
[1779520217900,37.5,75291.03,0.0,-1.0,0.0,0.0]
[1779520222935,37.5,75293.08,0.0,-1.0,0.0,0.0]
[1779520223943,37.5,75300.16,0.0,-1.0,0.0,0.0]
[1779520224949,37.5,75303.16,0.0,-1.0,0.0,0.0]
[1779520229987,37.5,75301.94,0.0,-1.0,0.0,0.0]
[1779520234012,37.5,75295.47,0.0,-1.0,0.0,0.0]
[1779520236027,37.5,75292.44,0.0,-1.0,0.0,0.0]
[1779520241063,37.5,75293.6,0.0,-1.0,0.0,0.0]
[1779520246098,37.5,75288.73,0.0,-1.0,0.0,0.0]
[1779520251132,37.5,75290.6,0.0,-1.0,0.0,0.0]
[1779520256171,37.5,75291.39,0.0,-1.0,0.0,0.0]
[1779520257175,37.5,75284.58,0.0,-1.0,0.0,0.0]
[1779520258182,37.5,75274.44,0.0,-1.0,0.0,0.0]
[1779520259190,37.5,75274.09,0.0,-1.0,0.0,0.0]
[1779520264225,37.5,75272.23,0.0,-1.0,0.0,0.0]
[1779520269259,37.5,75273.52,0.0,-1.0,0.0,0.0]
[1779520274294,37.5,75272.82,0.0,-1.0,0.0,0.0]
[1779520279329,37.5,75269.24,0.0,-1.0,0.0,0.0]
[1779520284365,37.5,75269.67,0.0,-1.0,0.0,0.0]
[1779520287386,37.5,75274.74,0.0,-1.0,0.0,0.0]
[1779520292610,37.5,75275.77,0.0,-1.0,0.0,0.0]
[1779520298462,37.5,75275.33,0.0,-1.0,0.0,0.0]
[1779520303497,37.5,75275.89,0.0,-1.0,0.0,0.0]
[1779520308532,37.5,75275.51,0.0,-1.0,0.0,0.0]
[1779520313567,37.5,75274.99,0.0,-1.0,0.0,0.0]
[1779520319610,37.5,75274.1,0.0,-1.0,0.0,0.0]
[1779520325653,37.5,75274.98,0.0,-1.0,0.0,0.0]
[1779520330686,37.5,75275.39,0.0,-1.0,0.0,0.0]
[1779520335721,37.5,75274.65,0.0,-1.0,0.0,0.0]
[1779520340757,37.5,75274.76,0.0,-1.0,0.0,0.0]
[1779520345791,37.5,75273.35,0.0,-1.0,0.0,0.0]
[1779520347805,37.5,75270.41,0.0,-1.0,0.0,0.0]
[1779520351833,37.5,75273.67,0.0,-1.0,0.0,0.0]
[1779520356869,37.5,75273.58,0.0,-1.0,0.0,0.0]
[1779520361903,37.5,75273.29,0.0,-1.0,0.0,0.0]
[1779520364925,37.5,75285.39,0.0,-1.0,0.0,0.0]
[1779520365931,37.5,75290.96,0.0,-1.0,0.0,0.0]
[1779520366938,37.5,75290.65,0.0,-1.0,0.0,0.0]
[1779520371975,37.5,75288.66,0.0,-1.0,0.0,0.0]
[1779520377010,37.5,75289.54,0.0,-1.0,0.0,0.0]
[1779520382236,37.5,75293.19,0.0,-1.0,0.0,0.0]
[1779520390103,37.5,75295.04,0.0,-1.0,0.0,0.0]
[1779520395137,37.5,75295.84,0.0,-1.0,0.0,0.0]
[1779520401179,37.5,75294.66,0.0,-1.0,0.0,0.0]
[1779520406214,37.5,75296.83,0.0,-1.0,0.0,0.0]
[1779520411249,37.5,75297.04,0.0,-1.0,0.0,0.0]
[1779520416286,37.5,75297.88,0.0,-1.0,0.0,0.0]
[1779520421320,37.5,75298.82,0.0,-1.0,0.0,0.0]
[1779520426355,37.5,75298.32,0.0,-1.0,0.0,0.0]
[1779520432589,37.5,75298.23,0.0,-1.0,0.0,0.0]
[1779520441459,37.5,75297.9,0.0,-1.0,0.0,0.0]
[1779520446495,37.5,75298.6,0.0,-1.0,0.0,0.0]
[1779520451529,37.5,75299.26,0.0,-1.0,0.0,0.0]
[1779520456564,37.5,75299.03,0.0,-1.0,0.0,0.0]
[1779520461599,37.5,75299.25,0.0,-1.0,0.0,0.0]
[1779520469656,37.5,75299.39,0.0,-1.0,0.0,0.0]
[1779520474690,37.5,75299.98,0.0,-1.0,0.0,0.0]
[1779520480733,37.5,75300.44,0.0,-1.0,0.0,0.0]
[1779520486774,37.5,75301.38,0.0,-1.0,0.0,0.0]
[1779520491809,37.5,75299.9,0.0,-1.0,0.0,0.0]
[1779520497852,37.5,75299.9,0.0,-1.0,0.0,0.0]
[1779520500873,37.5,75293.51,0.0,-1.0,0.0,0.0]
[1779520505908,37.5,75291.21,0.0,-1.0,0.0,0.0]
[1779520507933,37.5,75284.45,0.0,-1.0,0.0,0.0]
[1779520513159,37.5,75287.06,0.0,-1.0,0.0,0.0]
[1779520520017,37.5,75287.98,0.0,-1.0,0.0,0.0]
[1779520529084,37.5,75285.28,0.0,-1.0,0.0,0.0]
[1779520534121,37.5,75287.21,0.0,-1.0,0.0,0.0]
[1779520536132,37.5,75288.12,0.0,-1.0,0.0,0.0]
[1779520539154,37.5,75284.83,0.0,-1.0,0.0,0.0]
[1779520541167,37.5,75277.66,0.0,-1.0,0.0,0.0]
[1779520546202,37.5,75275.4,0.0,-1.0,0.0,0.0]
[1779520551243,37.5,75274.59,0.0,-1.0,0.0,0.0]
[1779520556272,37.5,75274.18,0.0,-1.0,0.0,0.0]
[1779520561307,37.5,75273.81,0.0,-1.0,0.0,0.0]
[1779520569364,37.5,75272.28,0.0,-1.0,0.0,0.0]
[1779520575406,37.5,75271.92,0.0,-1.0,0.0,0.0]
[1779520580442,37.5,75271.94,0.0,-1.0,0.0,0.0]
[1779520582455,37.5,75277.71,0.0,-1.0,0.0,0.0]
[1779520584470,37.5,75278.35,0.0,-1.0,0.0,0.0]
[1779520589504,37.5,75281.45,0.0,-1.0,0.0,0.0]
[1779520594539,37.5,75280.98,0.0,-1.0,0.0,0.0]
[1779520595546,37.5,75274.64,0.0,-1.0,0.0,0.0]
[1779520596554,37.5,75273.51,0.0,-1.0,0.0,0.0]
[1779520601590,37.5,75273.61,0.0,-1.0,0.0,0.0]
[1779520606624,37.5,75277.19,0.0,-1.0,0.0,0.0]
[1779520611659,37.5,75276.93,0.0,-1.0,0.0,0.0]
[1779520616722,37.5,75276.17,0.0,-1.0,0.0,0.0]
[1779520621756,37.5,75275.8,0.0,-1.0,0.0,0.0]
[1779520627799,37.5,75276.53,0.0,-1.0,0.0,0.0]
[1779520632834,37.5,75276.0,0.0,-1.0,0.0,0.0]
[1779520637869,37.5,75275.68,0.0,-1.0,0.0,0.0]
[1779520642904,37.5,75276.27,0.0,-1.0,0.0,0.0]
[1779520647938,37.5,75276.63,0.0,-1.0,0.0,0.0]
[1779520652974,37.5,75275.25,0.0,-1.0,0.0,0.0]
[1779520659016,37.5,75274.85,0.0,-1.0,0.0,0.0]
[1779520664052,37.5,75273.19,0.0,-1.0,0.0,0.0]
[1779520669085,37.5,75273.85,0.0,-1.0,0.0,0.0]
[1779520677142,37.5,75274.19,0.0,-1.0,0.0,0.0]
[1779520682346,37.5,75274.55,0.0,-1.0,0.0,0.0]
[1779520689226,37.5,75274.71,0.0,-1.0,0.0,0.0]
[1779520692415,37.5,75281.93,0.0,-1.0,0.0,0.0]
[1779520695267,37.5,75281.95,0.0,-1.0,0.0,0.0]
[1779520700302,37.5,75281.9,0.0,-1.0,0.0,0.0]
[1779520705337,37.5,75280.4,0.0,-1.0,0.0,0.0]
[1779520709365,37.5,75276.05,0.0,-1.0,0.0,0.0]
[1779520714401,37.5,75274.06,0.0,-1.0,0.0,0.0]
[1779520719435,37.5,75273.79,0.0,-1.0,0.0,0.0]
[1779520724470,37.5,75273.37,0.0,-1.0,0.0,0.0]
[1779520729505,37.5,75272.89,0.0,-1.0,0.0,0.0]
[1779520736554,37.5,75272.92,0.0,-1.0,0.0,0.0]
[1779520742765,37.5,75273.38,0.0,-1.0,0.0,0.0]
[1779520748642,37.5,75273.33,0.0,-1.0,0.0,0.0]
[1779520753677,37.5,75270.88,0.0,-1.0,0.0,0.0]
[1779520758712,37.5,75271.39,0.0,-1.0,0.0,0.0]
[1779520763745,37.5,75270.62,0.0,-1.0,0.0,0.0]
[1779520766767,37.5,75260.32,0.0,-1.0,0.0,0.0]
[1779520767777,37.5,75256.82,0.0,-1.0,0.0,0.0]
[1779520771805,37.5,75255.96,0.0,-1.0,0.0,0.0]
[1779520776841,37.5,75255.89,0.0,-1.0,0.0,0.0]
[1779520779862,37.5,75247.95,0.0,-1.0,0.0,0.0]
[1779520785904,37.5,75245.97,0.0,-1.0,0.0,0.0]
[1779520790938,37.5,75249.17,0.0,-1.0,0.0,0.0]
[1779520795973,37.5,75248.97,0.0,-1.0,0.0,0.0]
[1779520801011,37.5,75250.0,0.0,-1.0,0.0,0.0]
[1779520803209,37.5,75223.86,0.0,-1.0,0.0,0.0]
[1779520805075,37.5,75223.8,0.0,-1.0,0.0,0.0]
[1779520808099,37.5,75217.75,0.0,-1.0,0.0,0.0]
[1779520813306,37.5,75221.6,0.0,-1.0,0.0,0.0]
[1779520819175,37.5,75222.88,0.0,-1.0,0.0,0.0]
[1779520824211,37.5,75222.0,0.0,-1.0,0.0,0.0]
[1779520829245,37.5,75219.16,0.0,-1.0,0.0,0.0]
[1779520832267,37.5,75223.94,0.0,-1.0,0.0,0.0]
[1779520838308,37.5,75221.69,0.0,-1.0,0.0,0.0]
[1779520843516,37.5,75221.8,0.0,-1.0,0.0,0.0]
[1779520849387,37.5,75224.02,0.0,-1.0,0.0,0.0]
[1779520855429,37.5,75224.06,0.0,-1.0,0.0,0.0]
[1779520860463,37.5,75226.12,0.0,-1.0,0.0,0.0]
[1779520865503,37.5,75225.43,0.0,-1.0,0.0,0.0]
[1779520871541,37.5,75224.86,0.0,-1.0,0.0,0.0]
[1779520876576,37.5,75224.62,0.0,-1.0,0.0,0.0]
[1779520881610,37.5,75222.85,0.0,-1.0,0.0,0.0]
[1779520886646,37.5,75223.07,0.0,-1.0,0.0,0.0]
[1779520891680,37.5,75224.42,0.0,-1.0,0.0,0.0]
[1779520896716,37.5,75222.84,0.0,-1.0,0.0,0.0]
[1779520903937,37.5,75224.95,0.0,-1.0,0.0,0.0]
[1779520909806,37.5,75272.12,0.0,-1.0,0.0,0.0]
[1779520910814,37.5,75287.54,0.0,-1.0,0.0,0.0]
[1779520911820,37.5,75295.29,0.0,-1.0,0.0,0.0]
[1779520914007,37.5,75302.44,0.0,-1.0,0.0,0.0]
[1779520917864,37.5,75336.34,0.0,-1.0,0.0,0.0]
[1779520918869,37.5,75342.51,0.0,-1.0,0.0,0.0]
[1779520920884,37.5,75348.37,0.0,-1.0,0.0,0.0]
[1779520921891,37.5,75360.29,0.0,-1.0,0.0,0.0]
[1779520922899,37.5,75366.45,0.0,-1.0,0.0,0.0]
[1779520924077,37.5,75376.58,0.0,-1.0,0.0,0.0]
[1779520926925,37.5,75386.04,0.0,-1.0,0.0,0.0]
[1779520930954,37.5,75403.23,0.0,-1.0,0.0,0.0]
[1779520934147,37.5,75418.64,0.0,-1.0,0.0,0.0]
[1779520936996,37.5,75425.89,0.0,-1.0,0.0,0.0]
[1779520939011,37.5,75431.97,0.0,-1.0,0.0,0.0]
[1779520944217,37.5,75435.6,0.0,-1.0,0.0,0.0]
[1779520947067,37.5,75454.05,0.0,-1.0,0.0,0.0]
[1779520951095,37.5,75462.78,0.0,-1.0,0.0,0.0]
[1779520957138,37.5,75464.77,0.0,-1.0,0.0,0.0]
[1779520959151,37.5,75475.17,0.0,-1.0,0.0,0.0]
[1779520963180,37.5,75482.15,0.0,-1.0,0.0,0.0]
[1779520967207,37.5,75487.82,0.0,-1.0,0.0,0.0]
[1779520974427,37.5,75493.74,0.0,-1.0,0.0,0.0]
[1779520979291,37.5,75504.23,0.0,-1.0,0.0,0.0]
[1779520983319,37.5,75501.42,0.0,-1.0,0.0,0.0]
[1779520988356,37.5,75504.24,0.0,-1.0,0.0,0.0]
[1779520993390,37.5,75505.14,0.0,-1.0,0.0,0.0]
[1779520998425,37.5,75506.8,0.0,-1.0,0.0,0.0]
[1779521000441,37.5,75500.11,0.0,-1.0,0.0,0.0]
[1779521001447,37.5,75498.14,0.0,-1.0,0.0,0.0]
[1779521005474,37.5,75492.96,0.0,-1.0,0.0,0.0]
[1779521008496,37.5,75485.32,0.0,-1.0,0.0,0.0]
[1779521012524,37.5,75479.83,0.0,-1.0,0.0,0.0]
[1779521014708,37.5,75474.08,0.0,-1.0,0.0,0.0]
[1779521020579,37.5,75468.81,0.0,-1.0,0.0,0.0]
[1779521025615,37.5,75465.22,0.0,-1.0,0.0,0.0]
[1779521030649,37.5,75465.68,0.0,-1.0,0.0,0.0]
[1779521031662,37.5,75472.14,0.0,-1.0,0.0,0.0]
[1779521032664,37.5,75473.84,0.0,-1.0,0.0,0.0]
[1779521034848,37.5,75480.32,0.0,-1.0,0.0,0.0]
[1779521036693,37.5,75483.3,0.0,-1.0,0.0,0.0]
[1779521039714,37.5,75483.56,0.0,-1.0,0.0,0.0]
[1779521044918,37.5,75482.9,0.0,-1.0,0.0,0.0]
[1779521048780,37.5,75473.41,0.0,-1.0,0.0,0.0]
[1779521049787,37.5,75471.36,0.0,-1.0,0.0,0.0]
[1779521054989,37.5,75471.48,0.0,-1.0,0.0,0.0]
[1779521060864,37.5,75470.46,0.0,-1.0,0.0,0.0]
[1779521065898,37.5,75470.19,0.0,-1.0,0.0,0.0]
[1779521070934,37.5,75470.05,0.0,-1.0,0.0,0.0]
[1779521075969,37.5,75466.04,0.0,-1.0,0.0,0.0]
[1779521081003,37.5,75466.58,0.0,-1.0,0.0,0.0]
[1779521086039,37.5,75466.17,0.0,-1.0,0.0,0.0]
[1779521094096,37.5,75466.04,0.0,-1.0,0.0,0.0]
[1779521099131,37.5,75468.03,0.0,-1.0,0.0,0.0]
[1779521104167,37.5,75467.81,0.0,-1.0,0.0,0.0]
[1779521110211,37.5,75466.22,0.0,-1.0,0.0,0.0]
[1779521115411,37.5,75463.63,0.0,-1.0,0.0,0.0]
[1779521121287,37.5,75464.65,0.0,-1.0,0.0,0.0]
[1779521126321,37.5,75465.47,0.0,-1.0,0.0,0.0]
[1779521131357,37.5,75469.73,0.0,-1.0,0.0,0.0]
[1779521136394,37.5,75467.88,0.0,-1.0,0.0,0.0]
[1779521141429,37.5,75469.98,0.0,-1.0,0.0,0.0]
[1779521147471,37.5,75468.02,0.0,-1.0,0.0,0.0]
[1779521152507,37.5,75463.76,0.0,-1.0,0.0,0.0]
[1779521158548,37.5,75464.69,0.0,-1.0,0.0,0.0]
[1779521163583,37.5,75464.83,0.0,-1.0,0.0,0.0]
[1779521168618,37.5,75464.87,0.0,-1.0,0.0,0.0]
[1779521173654,37.5,75465.45,0.0,-1.0,0.0,0.0]
[1779521178688,37.5,75464.95,0.0,-1.0,0.0,0.0]
[1779521184731,37.5,75465.75,0.0,-1.0,0.0,0.0]
[1779521189767,37.5,75465.66,0.0,-1.0,0.0,0.0]
[1779521194802,37.5,75464.93,0.0,-1.0,0.0,0.0]
[1779521199836,37.5,75465.25,0.0,-1.0,0.0,0.0]
[1779521206048,37.5,75465.31,0.0,-1.0,0.0,0.0]
[1779521211921,37.5,75461.22,0.0,-1.0,0.0,0.0]
[1779521216955,37.5,75462.08,0.0,-1.0,0.0,0.0]
[1779521221991,37.5,75462.75,0.0,-1.0,0.0,0.0]
[1779521228032,37.5,75465.4,0.0,-1.0,0.0,0.0]
[1779521236254,37.5,75465.96,0.0,-1.0,0.0,0.0]
[1779521244146,37.5,75465.9,0.0,-1.0,0.0,0.0]
[1779521256394,37.5,75465.91,0.0,-1.0,0.0,0.0]
[1779521263280,37.5,75465.85,0.0,-1.0,0.0,0.0]
[1779521268314,37.5,75465.97,0.0,-1.0,0.0,0.0]
[1779521271335,37.5,75457.8,0.0,-1.0,0.0,0.0]
[1779521276534,37.5,75455.12,0.0,-1.0,0.0,0.0]
[1779521282413,37.5,75451.83,0.0,-1.0,0.0,0.0]
[1779521287447,37.5,75450.12,0.0,-1.0,0.0,0.0]
[1779521292483,37.5,75453.71,0.0,-1.0,0.0,0.0]
[1779521297517,37.5,75452.89,0.0,-1.0,0.0,0.0]
[1779521300539,37.5,75433.99,0.0,-1.0,0.0,0.0]
[1779521301545,37.5,75424.13,0.0,-1.0,0.0,0.0]
[1779521306745,37.5,75427.54,0.0,-1.0,0.0,0.0]
[1779521312623,37.5,75420.98,0.0,-1.0,0.0,0.0]
[1779521313635,37.5,75412.42,0.0,-1.0,0.0,0.0]
[1779521314636,37.5,75404.25,0.0,-1.0,0.0,0.0]
[1779521315644,37.5,75396.57,0.0,-1.0,0.0,0.0]
[1779521316815,37.5,75381.92,0.0,-1.0,0.0,0.0]
[1779521322692,37.5,75355.31,0.0,-1.0,0.0,0.0]
[1779521323698,37.5,75343.21,0.0,-1.0,0.0,0.0]
[1779521324708,37.5,75337.35,0.0,-1.0,0.0,0.0]
[1779521326885,37.5,75331.76,0.0,-1.0,0.0,0.0]
[1779521328733,37.5,75316.06,0.0,-1.0,0.0,0.0]
[1779521329741,37.5,75310.94,0.0,-1.0,0.0,0.0]
[1779521330750,37.5,75299.6,0.0,-1.0,0.0,0.0]
[1779521331755,37.5,75292.13,0.0,-1.0,0.0,0.0]
[1779521332764,37.5,75281.01,0.0,-1.0,0.0,0.0]
[1779521333769,37.5,75281.15,0.0,-1.0,0.0,0.0]
[1779521334777,37.5,75286.72,0.0,-1.0,0.0,0.0]
[1779521335784,37.5,75286.61,0.0,-1.0,0.0,0.0]
[1779521336956,37.5,75279.51,0.0,-1.0,0.0,0.0]
[1779521339813,37.5,75286.36,0.0,-1.0,0.0,0.0]
[1779521340819,37.5,75285.54,0.0,-1.0,0.0,0.0]
[1779521342832,37.5,75285.06,0.0,-1.0,0.0,0.0]
[1779521347029,37.5,75295.77,0.0,-1.0,0.0,0.0]
[1779521348876,37.5,75301.71,0.0,-1.0,0.0,0.0]
[1779521349883,37.5,75310.74,0.0,-1.0,0.0,0.0]
[1779521351896,37.5,75320.73,0.0,-1.0,0.0,0.0]
[1779521352904,37.5,75326.02,0.0,-1.0,0.0,0.0]
[1779521353910,37.5,75332.04,0.0,-1.0,0.0,0.0]
[1779521354917,37.5,75337.72,0.0,-1.0,0.0,0.0]
[1779521357102,37.5,75346.38,0.0,-1.0,0.0,0.0]
[1779521359952,37.5,75357.64,0.0,-1.0,0.0,0.0]
[1779521363980,37.5,75370.99,0.0,-1.0,0.0,0.0]
[1779521367173,37.5,75382.61,0.0,-1.0,0.0,0.0]
[1779521371035,37.5,75390.68,0.0,-1.0,0.0,0.0]
[1779521373050,37.5,75397.98,0.0,-1.0,0.0,0.0]
[1779521377257,37.5,75403.97,0.0,-1.0,0.0,0.0]
[1779521380102,37.5,75409.68,0.0,-1.0,0.0,0.0]
[1779521385134,37.5,75418.81,0.0,-1.0,0.0,0.0]
[1779521395202,37.5,75423.11,0.0,-1.0,0.0,0.0]
[1779521397218,37.5,75454.91,0.0,-1.0,0.0,0.0]
[1779521398226,37.5,75468.59,0.0,-1.0,0.0,0.0]
[1779521399232,37.5,75462.15,0.0,-1.0,0.0,0.0]
[1779521400240,37.5,75455.25,0.0,-1.0,0.0,0.0]
[1779521401247,37.5,75448.41,0.0,-1.0,0.0,0.0]
[1779521402253,37.5,75440.95,0.0,-1.0,0.0,0.0]
[1779521403260,37.5,75433.58,0.0,-1.0,0.0,0.0]
[1779521404268,37.5,75426.17,0.0,-1.0,0.0,0.0]
[1779521405277,37.5,75419.13,0.0,-0.99778,0.0,0.0]
[1779521406281,37.5,75412.37,0.0,-0.99778,0.0,0.0]
[1779521406384,37.5,75405.78,0.0,-0.99778,0.0,0.0]
[1779521408300,37.5,75399.38,0.0,-0.99778,0.0,0.0]
[1779521409304,37.5,75392.64,0.0,-0.99556,0.0,0.0]
[1779521410311,37.5,75384.96,0.0,-0.99556,0.0,0.0]
[1779521411317,37.5,75377.69,0.0,-0.99556,0.0,0.0]
[1779521412325,37.5,75372.08,0.0,-0.99556,0.0,0.0]
[1779521413332,37.5,75365.52,0.0,-0.99333,0.0,0.0]
[1779521414338,37.5,75359.78,0.0,-0.99333,0.0,0.0]
[1779521415345,37.5,75354.75,0.0,-0.99333,0.0,0.0]
[1779521417359,37.5,75343.31,0.0,-0.99111,0.0,0.0]
[1779521418367,37.5,75338.06,0.0,-0.99111,0.0,0.0]
[1779521420380,37.5,75329.42,0.0,-0.99111,0.0,0.0]
[1779521422486,37.5,75321.22,0.0,-0.98889,0.0,0.0]
[1779521423487,37.5,75314.04,0.0,-0.98889,0.0,0.0]
[1779521425490,37.5,75306.86,0.0,-0.98667,0.0,0.0]
[1779521429493,37.5,75294.1,0.0,-0.98444,0.0,0.0]
[1779521431495,37.5,75284.38,0.0,-0.98444,0.0,0.0]
[1779521433497,37.5,75278.51,0.0,-0.98222,0.0,0.0]
[1779521436500,37.5,75269.89,0.0,-0.98,0.0,0.0]
[1779521439503,37.5,75264.83,0.0,-0.98,0.0,0.0]
[1779521442538,37.5,75258.68,0.0,-0.97778,0.0,0.0]
[1779521445558,37.5,75252.51,0.0,-0.97556,0.0,0.0]
[1779521450595,37.5,75245.24,0.0,-0.97333,0.0,0.0]
[1779521453616,37.5,75236.85,0.0,-0.97111,0.0,0.0]
[1779521455630,37.5,75227.66,0.0,-0.97111,0.0,0.0]
[1779521456635,37.5,75225.35,0.0,-0.96889,0.0,0.0]
[1779521460667,37.5,75217.0,0.0,-0.96667,0.0,0.0]
[1779521461679,37.5,75204.41,0.0,-0.96667,0.0,0.0]
[1779521462692,37.5,75194.63,0.0,-0.96667,0.0,0.0]
[1779521463738,37.5,75173.83,0.0,-0.96667,0.0,0.0]
[1779521464730,37.5,75163.68,0.0,-0.96444,0.0,0.0]
[1779521465733,37.5,75137.11,0.0,-0.96444,0.0,0.0]
[1779521466743,37.5,75128.35,0.0,-0.96444,0.0,0.0]
[1779521467897,37.5,75117.8,0.0,-0.96444,0.0,0.0]
[1779521468766,37.5,75116.96,0.0,-0.96222,0.0,0.0]
[1779521469763,37.5,75110.66,0.0,-0.96222,0.0,0.0]
[1779521470772,37.5,75112.03,0.0,-0.96222,0.0,0.0]
[1779521473790,37.5,75112.27,0.0,-0.96,0.0,0.0]
[1779521475810,37.5,75123.76,0.0,-0.96,0.0,0.0]
[1779521476811,37.5,75129.31,0.0,-0.95778,0.0,0.0]
[1779521477975,37.5,75118.52,0.0,-0.95778,0.0,0.0]
[1779521483861,37.5,75115.03,0.0,-0.95556,0.0,0.0]
[1779521486888,37.5,75122.47,0.0,-0.95333,0.0,0.0]
[1779521488046,37.5,75124.31,0.0,-0.95333,0.0,0.0]
[1779521490917,37.5,75132.2,0.0,-0.95111,0.0,0.0]
[1779521492929,37.5,75137.24,0.0,-0.94889,0.0,0.0]
[1779521494944,37.5,75144.46,0.0,-0.94889,0.0,0.0]
[1779521499979,37.5,75147.27,0.0,-0.94667,0.0,0.0]
[1779521501992,37.5,75138.91,0.0,-0.94444,0.0,0.0]
[1779521503000,37.5,75126.98,0.0,-0.94444,0.0,0.0]
[1779521504009,37.5,75123.55,0.0,-0.94444,0.0,0.0]
[1779521509041,37.5,75122.53,0.0,-0.94,0.0,0.0]
[1779521514079,37.5,75128.62,0.0,-0.93778,0.0,0.0]
[1779521517098,37.5,75130.7,0.0,-0.93556,0.0,0.0]
[1779521521127,37.5,75125.67,0.0,-0.93333,0.0,0.0]
[1779521523140,37.5,75118.74,0.0,-0.93333,0.0,0.0]
[1779521524149,37.5,75118.02,0.0,-0.93333,0.0,0.0]
[1779521529183,37.5,75116.58,0.0,-0.92889,0.0,0.0]
[1779521534219,37.5,75115.97,0.0,-0.92667,0.0,0.0]
[1779521536233,37.5,75121.01,0.0,-0.92667,0.0,0.0]
[1779521541267,37.5,75120.7,0.0,-0.92222,0.0,0.0]
[1779521544288,37.5,75125.9,0.0,-0.92222,0.0,0.0]
[1779521549328,37.5,75126.83,0.0,-0.91778,0.0,0.0]
[1779521552351,37.5,75132.2,0.0,-0.91778,0.0,0.0]
[1779521553360,37.5,75137.86,0.0,-0.91556,0.0,0.0]
[1779521554367,37.5,75138.42,0.0,-0.91556,0.0,0.0]
[1779521559464,37.5,75139.54,0.0,-0.91333,0.0,0.0]
[1779521564499,37.5,75136.04,0.0,-0.91111,0.0,0.0]
[1779521569534,37.5,75132.35,0.0,-0.90667,0.0,0.0]
[1779521574661,37.5,75133.0,0.0,-0.90444,0.0,0.0]
[1779521579666,37.5,75137.51,0.0,-0.90222,0.0,0.0]
[1779521584671,37.5,75137.43,0.0,-0.89778,0.0,0.0]
[1779521589676,37.5,75142.47,0.0,-0.89556,0.0,0.0]
[1779521592694,37.5,75147.87,0.0,-0.89333,0.0,0.0]
[1779521593702,37.5,75151.23,0.0,-0.89333,0.0,0.0]
[1779521598854,37.5,75150.29,0.0,-0.89111,0.0,0.0]
[1779521604778,37.5,75151.0,0.0,-0.88667,0.0,0.0]
[1779521609816,37.5,75150.67,0.0,-0.88444,0.0,0.0]
[1779521612838,37.5,75143.21,0.0,-0.88222,0.0,0.0]
[1779521613843,37.5,75142.57,0.0,-0.88222,0.0,0.0]
[1779521618997,37.5,75141.83,0.0,-0.88,0.0,0.0]
[1779521624926,37.5,75141.83,0.0,-0.87556,0.0,0.0]
[1779521629956,37.5,75141.97,0.0,-0.87333,0.0,0.0]
[1779521635998,37.5,75143.54,0.0,-0.87111,0.0,0.0]
[1779521641034,37.5,75143.89,0.0,-0.86667,0.0,0.0]
[1779521646070,37.5,75134.37,0.0,-0.86444,0.0,0.0]
[1779521651105,37.5,75137.9,0.0,-0.86222,0.0,0.0]
[1779521656140,37.5,75139.22,0.0,-0.86,0.0,0.0]
[1779521662184,37.5,75139.91,0.0,-0.85556,0.0,0.0]
[1779521668224,37.5,75140.0,0.0,-0.85333,0.0,0.0]
[1779521672253,37.5,75145.01,0.0,-0.85111,0.0,0.0]
[1779521676280,37.5,75148.1,0.0,-0.84889,0.0,0.0]
[1779521677287,37.5,75152.06,0.0,-0.84667,0.0,0.0]
[1779521679429,37.5,75157.67,0.0,-0.84667,0.0,0.0]
[1779521683329,37.5,75163.05,0.0,-0.84444,0.0,0.0]
[1779521688368,37.5,75166.22,0.0,-0.84222,0.0,0.0]
[1779521693401,37.5,75165.85,0.0,-0.83778,0.0,0.0]
[1779521697431,37.5,75172.48,0.0,-0.83556,0.0,0.0]
[1779521698437,37.5,75182.66,0.0,-0.83556,0.0,0.0]
[1779521699575,37.5,75194.66,0.0,-0.83556,0.0,0.0]
[1779521700449,37.5,75194.66,0.0,-0.83556,0.0,0.0]
[1779521701459,37.5,75193.33,0.0,-0.83333,0.0,0.0]
[1779521706793,37.5,75191.4,0.0,-0.83111,0.0,0.0]
[1779521712535,37.5,75190.65,0.0,-0.82889,0.0,0.0]
[1779521717570,37.5,75191.09,0.0,-0.82444,0.0,0.0]
[1779521722605,37.5,75191.15,0.0,-0.82222,0.0,0.0]
[1779521727814,37.5,75190.12,0.0,-0.82,0.0,0.0]
[1779521733682,37.5,75190.16,0.0,-0.81556,0.0,0.0]
[1779521738718,37.5,75192.72,0.0,-0.81333,0.0,0.0]
[1779521743829,37.5,75192.37,0.0,-0.81111,0.0,0.0]
[1779521748835,37.5,75196.4,0.0,-0.80667,0.0,0.0]
[1779521752839,37.5,75197.79,0.0,-0.80444,0.0,0.0]
[1779521757856,37.5,75198.47,0.0,-0.80222,0.0,0.0]
[1779521762891,37.5,75198.49,0.0,-0.8,0.0,0.0]
[1779521764905,37.5,75205.16,0.0,-0.79778,0.0,0.0]
[1779521767927,37.5,75209.34,0.0,-0.79778,0.0,0.0]
[1779521770086,37.5,75228.51,0.0,-0.79556,0.0,0.0]
[1779521770952,37.5,75228.51,0.0,-0.79556,0.0,0.0]
[1779521771957,37.5,75228.97,0.0,-0.79556,0.0,0.0]
[1779521776994,37.5,75232.57,0.0,-0.79111,0.0,0.0]
[1779521782033,37.5,75231.79,0.0,-0.78889,0.0,0.0]
[1779521787066,37.5,75235.56,0.0,-0.78667,0.0,0.0]
[1779521790229,37.5,75242.78,0.0,-0.78444,0.0,0.0]
[1779521796131,37.5,75247.12,0.0,-0.78222,0.0,0.0]
[1779521801165,37.5,75249.04,0.0,-0.77778,0.0,0.0]
[1779521806200,37.5,75252.97,0.0,-0.77556,0.0,0.0]
[1779521811236,37.5,75257.32,0.0,-0.77333,0.0,0.0]
[1779521814257,37.5,75264.73,0.0,-0.77111,0.0,0.0]
[1779521819291,37.5,75265.25,0.0,-0.76889,0.0,0.0]
[1779521822313,37.5,75259.76,0.0,-0.76667,0.0,0.0]
[1779521823319,37.5,75256.65,0.0,-0.76667,0.0,0.0]
[1779521827346,37.5,75263.15,0.0,-0.76444,0.0,0.0]
[1779521832381,37.5,75265.7,0.0,-0.76222,0.0,0.0]
[1779521837416,37.5,75266.07,0.0,-0.75778,0.0,0.0]
[1779521842452,37.5,75265.4,0.0,-0.75556,0.0,0.0]
[1779521847486,37.5,75264.06,0.0,-0.75333,0.0,0.0]
[1779521852521,37.5,75262.46,0.0,-0.75111,0.0,0.0]
[1779521857558,37.5,75261.94,0.0,-0.74667,0.0,0.0]
[1779521862591,37.5,75262.11,0.0,-0.74444,0.0,0.0]
[1779521865613,37.5,75254.95,0.0,-0.74222,0.0,0.0]
[1779521866621,37.5,75253.76,0.0,-0.74222,0.0,0.0]
[1779521871656,37.5,75256.82,0.0,-0.74,0.0,0.0]
[1779521876690,37.5,75258.15,0.0,-0.73778,0.0,0.0]
[1779521881726,37.5,75258.56,0.0,-0.73333,0.0,0.0]
[1779521882733,37.5,75252.53,0.0,-0.73333,0.0,0.0]
[1779521883741,37.5,75247.52,0.0,-0.73333,0.0,0.0]
[1779521884746,37.5,75246.91,0.0,-0.73333,0.0,0.0]
[1779521889782,37.5,75245.42,0.0,-0.72889,0.0,0.0]
[1779521894817,37.5,75245.43,0.0,-0.72667,0.0,0.0]
[1779521899852,37.5,75246.35,0.0,-0.72444,0.0,0.0]
[1779521904886,37.5,75242.23,0.0,-0.72222,0.0,0.0]
[1779521910015,37.5,75242.12,0.0,-0.71778,0.0,0.0]
[1779521915015,37.5,75241.48,0.0,-0.71556,0.0,0.0]
[1779521920020,37.5,75241.48,0.0,-0.71333,0.0,0.0]
[1779521925038,37.5,75237.72,0.0,-0.70889,0.0,0.0]
[1779521930083,37.5,75243.35,0.0,-0.70667,0.0,0.0]
[1779521932031,37.5,75246.85,0.0,-0.70667,0.0,0.0]
[1779521937132,37.5,75246.89,0.0,-0.70222,0.0,0.0]
[1779521942167,37.5,75247.68,0.0,-0.7,0.0,0.0]
[1779521947205,37.5,75247.71,0.0,-0.69778,0.0,0.0]
[1779521952244,37.5,75252.3,0.0,-0.69556,0.0,0.0]
[1779521956271,37.5,75262.03,0.0,-0.69333,0.0,0.0]
[1779521961426,37.5,75263.53,0.0,-0.68889,0.0,0.0]
[1779521967347,37.5,75263.38,0.0,-0.68667,0.0,0.0]
[1779521972380,37.5,75263.65,0.0,-0.68444,0.0,0.0]
[1779521977415,37.5,75263.72,0.0,-0.68,0.0,0.0]
[1779521982451,37.5,75262.35,0.0,-0.67778,0.0,0.0]
[1779521987486,37.5,75262.17,0.0,-0.67556,0.0,0.0]
[1779521992521,37.5,75261.45,0.0,-0.67333,0.0,0.0]
[1779521997556,37.5,75262.61,0.0,-0.66889,0.0,0.0]
[1779522002590,37.5,75262.26,0.0,-0.66667,0.0,0.0]
[1779522004605,37.5,75256.3,0.0,-0.66667,0.0,0.0]
[1779522005611,37.5,75251.72,0.0,-0.66444,0.0,0.0]
[1779522007625,37.5,75251.32,0.0,-0.66444,0.0,0.0]
[1779522013668,37.5,75250.51,0.0,-0.66,0.0,0.0]
[1779522018702,37.5,75245.59,0.0,-0.65778,0.0,0.0]
[1779522024745,37.5,75245.98,0.0,-0.65333,0.0,0.0]
[1779522029789,37.5,75244.98,0.0,-0.65111,0.0,0.0]
[1779522034816,37.5,75245.31,0.0,-0.64889,0.0,0.0]
[1779522039852,37.5,75245.11,0.0,-0.64667,0.0,0.0]
[1779522044886,37.5,75244.69,0.0,-0.64222,0.0,0.0]
[1779522049920,37.5,75242.24,0.0,-0.64,0.0,0.0]
[1779522054956,37.5,75242.33,0.0,-0.63778,0.0,0.0]
[1779522059991,37.5,75242.4,0.0,-0.63556,0.0,0.0]
[1779522066037,37.5,75244.11,0.0,-0.63111,0.0,0.0]
[1779522071068,37.5,75244.09,0.0,-0.62889,0.0,0.0]
[1779522076199,37.5,75248.11,0.0,-0.62444,0.0,0.0]
[1779522081204,37.5,75248.11,0.0,-0.62222,0.0,0.0]
[1779522086209,37.5,75243.95,0.0,-0.62,0.0,0.0]
[1779522089213,37.5,75242.06,0.0,-0.61778,0.0,0.0]
[1779522094217,37.5,75242.31,0.0,-0.61556,0.0,0.0]
[1779522099224,37.5,75242.34,0.0,-0.61333,0.0,0.0]
[1779522104304,37.5,75242.68,0.0,-0.60889,0.0,0.0]
[1779522110233,37.5,75240.45,0.0,-0.60667,0.0,0.0]
[1779522115238,37.5,75240.46,0.0,-0.60444,0.0,0.0]
[1779522120244,37.5,75240.65,0.0,-0.6,0.0,0.0]
[1779522125452,37.5,75240.79,0.0,-0.59778,0.0,0.0]
[1779522129483,37.5,75235.68,0.0,-0.59556,0.0,0.0]
[1779522135524,37.5,75233.93,0.0,-0.59333,0.0,0.0]
[1779522141268,37.5,75233.94,0.0,-0.58889,0.0,0.0]
[1779522146272,37.5,75233.95,0.0,-0.58667,0.0,0.0]
[1779522151634,37.5,75234.12,0.0,-0.58444,0.0,0.0]
[1779522155665,37.5,75196.74,0.0,-0.58222,0.0,0.0]
[1779522156671,37.5,75172.91,0.0,-0.58,0.0,0.0]
[1779522157682,37.5,75167.9,0.0,-0.58,0.0,0.0]
[1779522158686,37.5,75167.5,0.0,-0.58,0.0,0.0]
[1779522162856,37.5,75176.4,0.0,-0.57778,0.0,0.0]
[1779522164728,37.5,75182.16,0.0,-0.57556,0.0,0.0]
[1779522165735,37.5,75183.9,0.0,-0.57556,0.0,0.0]
[1779522170770,37.5,75184.2,0.0,-0.57333,0.0,0.0]
[1779522175805,37.5,75185.31,0.0,-0.57111,0.0,0.0]
[1779522180841,37.5,75185.51,0.0,-0.56667,0.0,0.0]
[1779522185877,37.5,75186.6,0.0,-0.56444,0.0,0.0]
[1779522188898,37.5,75194.28,0.0,-0.56222,0.0,0.0]
[1779522193933,37.5,75195.19,0.0,-0.56,0.0,0.0]
[1779522198969,37.5,75198.26,0.0,-0.55778,0.0,0.0]
[1779522200983,37.5,75201.29,0.0,-0.55556,0.0,0.0]
[1779522206018,37.5,75201.87,0.0,-0.55333,0.0,0.0]
[1779522211063,37.5,75198.5,0.0,-0.55111,0.0,0.0]
[1779522213211,37.5,75194.66,0.0,-0.54889,0.0,0.0]
[1779522219119,37.5,75195.12,0.0,-0.54667,0.0,0.0]
[1779522224159,37.5,75200.04,0.0,-0.54444,0.0,0.0]
[1779522230196,37.5,75202.59,0.0,-0.54,0.0,0.0]
[1779522235233,37.5,75200.85,0.0,-0.53778,0.0,0.0]
[1779522240267,37.5,75204.49,0.0,-0.53556,0.0,0.0]
[1779522245378,37.5,75208.08,0.0,-0.53111,0.0,0.0]
[1779522250383,37.5,75208.73,0.0,-0.52889,0.0,0.0]
[1779522255387,37.5,75208.73,0.0,-0.52667,0.0,0.0]
[1779522260407,37.5,75208.86,0.0,-0.52222,0.0,0.0]
[1779522265442,37.5,75209.12,0.0,-0.52,0.0,0.0]
[1779522270477,37.5,75210.28,0.0,-0.51778,0.0,0.0]
[1779522275512,37.5,75211.16,0.0,-0.51556,0.0,0.0]
[1779522281417,37.5,75209.57,0.0,-0.51111,0.0,0.0]
[1779522286590,37.5,75206.49,0.0,-0.50889,0.0,0.0]
[1779522291624,37.5,75206.27,0.0,-0.50667,0.0,0.0]
[1779522296659,37.5,75207.55,0.0,-0.50222,0.0,0.0]
[1779522301694,37.5,75207.59,0.0,-0.5,0.0,0.0]
[1779522303849,37.5,75143.55,0.0,-0.5,0.0,0.0]
[1779522304723,37.5,75143.55,0.0,-0.49778,0.0,0.0]
[1779522306744,37.5,75137.84,0.0,-0.49778,0.0,0.0]
[1779522311781,37.5,75137.6,0.0,-0.49556,0.0,0.0]
[1779522316816,37.5,75140.73,0.0,-0.49111,0.0,0.0]
[1779522321851,37.5,75143.99,0.0,-0.48889,0.0,0.0]
[1779522323995,37.5,75149.41,0.0,-0.48889,0.0,0.0]
[1779522326885,37.5,75154.05,0.0,-0.48667,0.0,0.0]
[1779522331923,37.5,75156.08,0.0,-0.48444,0.0,0.0]
[1779522336961,37.5,75155.36,0.0,-0.48,0.0,0.0]
[1779522338973,37.5,75163.59,0.0,-0.48,0.0,0.0]
[1779522340987,37.5,75165.86,0.0,-0.47778,0.0,0.0]
[1779522344136,37.5,75175.04,0.0,-0.47778,0.0,0.0]
[1779522346021,37.5,75175.08,0.0,-0.47556,0.0,0.0]
[1779522351056,37.5,75179.27,0.0,-0.47333,0.0,0.0]
[1779522356092,37.5,75183.23,0.0,-0.47111,0.0,0.0]
[1779522358105,37.5,75176.24,0.0,-0.46889,0.0,0.0]
[1779522363140,37.5,75176.48,0.0,-0.46667,0.0,0.0]
[1779522368177,37.5,75176.22,0.0,-0.46444,0.0,0.0]
[1779522370194,37.5,75169.75,0.0,-0.46222,0.0,0.0]
[1779522371199,37.5,75163.75,0.0,-0.46222,0.0,0.0]
[1779522372205,37.5,75161.16,0.0,-0.46222,0.0,0.0]
[1779522377240,37.5,75160.78,0.0,-0.45778,0.0,0.0]
[1779522382274,37.5,75160.84,0.0,-0.45556,0.0,0.0]
[1779522384422,37.5,75143.62,0.0,-0.45556,0.0,0.0]
[1779522386325,37.5,75096.31,0.0,-0.45333,0.0,0.0]
[1779522387386,37.5,75068.0,0.0,-0.45333,0.0,0.0]
[1779522388353,37.5,75048.15,0.0,-0.45333,0.0,0.0]
[1779522389365,37.5,75039.59,0.0,-0.45111,0.0,0.0]
[1779522390369,37.5,75033.86,0.0,-0.45111,0.0,0.0]
[1779522392439,37.5,75013.09,0.0,-0.45111,0.0,0.0]
[1779522393418,37.5,74996.51,0.0,-0.44889,0.0,0.0]
[1779522394442,37.5,74951.57,0.0,-0.44889,0.0,0.0]
[1779522395445,37.5,74926.77,0.0,-0.44889,0.0,0.0]
[1779522396723,37.5,74937.12,0.0,-0.44667,0.0,0.0]
[1779522397604,37.5,74947.87,0.0,-0.44667,0.0,0.0]
[1779522398584,37.5,74929.51,0.0,-0.44667,0.0,0.0]
[1779522399581,37.5,74935.24,0.0,-0.44667,0.0,0.0]
[1779522400585,37.5,74934.68,0.0,-0.44444,0.0,0.0]
[1779522401582,37.5,74926.75,0.0,-0.44444,0.0,0.0]
[1779522403585,37.5,74919.39,0.0,-0.44444,0.0,0.0]
[1779522405585,37.5,74915.8,0.0,-0.44222,0.0,0.0]
[1779522408594,37.5,74925.69,0.0,-0.44,0.0,0.0]
[1779522410603,37.5,74925.74,0.0,-0.44,0.0,0.0]
[1779522411606,37.5,74931.39,0.0,-0.44,0.0,0.0]
[1779522413616,37.5,74924.48,0.0,-0.43778,0.0,0.0]
[1779522414622,37.5,74918.78,0.0,-0.43778,0.0,0.0]
[1779522415631,37.5,74922.48,0.0,-0.43778,0.0,0.0]
[1779522416636,37.5,74938.1,0.0,-0.43556,0.0,0.0]
[1779522417644,37.5,74948.19,0.0,-0.43556,0.0,0.0]
[1779522418652,37.5,74940.25,0.0,-0.43556,0.0,0.0]
[1779522419658,37.5,74938.78,0.0,-0.43556,0.0,0.0]
[1779522421674,37.5,74937.96,0.0,-0.43333,0.0,0.0]
[1779522422680,37.5,74952.56,0.0,-0.43333,0.0,0.0]
[1779522423695,37.5,74961.97,0.0,-0.43333,0.0,0.0]
[1779522424693,37.5,74977.33,0.0,-0.43111,0.0,0.0]
[1779522425702,37.5,74981.05,0.0,-0.43111,0.0,0.0]
[1779522427720,37.5,74993.6,0.0,-0.43111,0.0,0.0]
[1779522428730,37.5,74996.26,0.0,-0.42889,0.0,0.0]
[1779522433757,37.5,74994.17,0.0,-0.42667,0.0,0.0]
[1779522434869,37.5,75001.28,0.0,-0.42667,0.0,0.0]
[1779522435771,37.5,75001.28,0.0,-0.42667,0.0,0.0]
[1779522436778,37.5,75007.34,0.0,-0.42444,0.0,0.0]
[1779522437784,37.5,75013.69,0.0,-0.42444,0.0,0.0]
[1779522438791,37.5,75016.42,0.0,-0.42444,0.0,0.0]
[1779522439799,37.5,75000.41,0.0,-0.42444,0.0,0.0]
[1779522440823,37.5,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441826,37.5,74976.92,0.0,-0.42222,0.0,0.0]
[1779522442835,37.5,74971.04,0.0,-0.42222,0.0,0.0]
[1779522443840,37.5,74964.99,0.0,-0.42222,0.0,0.0]
[1779522444941,37.5,74953.2,0.0,-0.42,0.0,0.0]
[1779522446865,37.5,74948.79,0.0,-0.42,0.0,0.0]
[1779522449924,37.5,74962.37,0.0,-0.41778,0.0,0.0]
[1779522450921,37.5,74982.01,0.0,-0.41778,0.0,0.0]
[1779522451918,37.5,75008.1,0.0,-0.41778,0.0,0.0]
[1779522452926,37.5,75023.59,0.0,-0.41556,0.0,0.0]
[1779522457794,37.5,75023.69,0.0,-0.41333,0.0,0.0]
[1779522457899,37.5,75023.69,0.0,-0.41333,0.0,0.0]
[1779522458000,37.5,75019.36,0.0,-0.41333,0.0,0.0]
[1779522460999,37.5,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461085,37.5,75001.23,0.0,-0.41111,0.0,0.0]
[1779522461988,37.5,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463000,37.5,74991.93,0.0,-0.41111,0.0,0.0]
[1779522464003,37.5,74996.97,0.0,-0.41111,0.0,0.0]
[1779522467022,37.5,74989.27,0.0,-0.40889,0.0,0.0]
[1779522469054,37.5,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470310,37.5,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470373,37.5,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470411,37.5,74962.24,0.0,-0.40667,0.0,0.0]
[1779522473080,37.5,74968.32,0.0,-0.40444,0.0,0.0]
[1779522475095,37.5,74973.38,0.0,-0.40444,0.0,0.0]
[1779522477107,37.5,74976.08,0.0,-0.40444,0.0,0.0]
[1779522481545,37.5,74980.12,0.0,-0.40222,0.0,0.0]
[1779522482144,37.5,74990.05,0.0,-0.4,0.0,0.0]
[1779522482633,37.5,74990.05,0.0,-0.4,0.0,0.0]
[1779522483228,37.5,74990.05,0.0,-0.4,0.0,0.0]
[1779522483271,37.5,74994.51,0.0,-0.4,0.0,0.0]
[1779522485173,37.5,74986.11,0.0,-0.39778,0.0,0.0]
[1779522487184,37.5,74980.36,0.0,-0.39778,0.0,0.0]
[1779522489380,37.5,74982.08,0.0,-0.39778,0.0,0.0]
[1779522489382,37.5,74982.08,0.0,-0.39778,0.0,0.0]
[1779522489404,37.5,74996.53,0.0,-0.39556,0.0,0.0]
[1779522490388,37.5,74996.53,0.0,-0.39556,0.0,0.0]
[1779522490438,37.5,74993.92,0.0,-0.39556,0.0,0.0]
[1779522490630,37.5,74993.92,0.0,-0.39556,0.0,0.0]
[1779522491223,37.5,74993.92,0.0,-0.39556,0.0,0.0]
[1779522492222,37.5,74964.05,0.0,-0.39556,0.0,0.0]
[1779522493231,37.5,74945.36,0.0,-0.39333,0.0,0.0]
[1779522494236,37.5,74942.93,0.0,-0.39333,0.0,0.0]
[1779522495312,37.5,74960.86,0.0,-0.39333,0.0,0.0]
[1779522497280,37.5,74974.8,0.0,-0.39111,0.0,0.0]
[1779522498307,37.5,74979.04,0.0,-0.39111,0.0,0.0]
[1779522499566,37.5,74979.04,0.0,-0.39111,0.0,0.0]
[1779522499299,37.5,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500336,37.5,74992.33,0.0,-0.39111,0.0,0.0]
[1779522501323,37.5,74983.8,0.0,-0.38889,0.0,0.0]
[1779522506355,37.5,74981.03,0.0,-0.38667,0.0,0.0]
[1779522511391,37.5,74983.24,0.0,-0.38444,0.0,0.0]
[1779522514411,37.5,74990.39,0.0,-0.38222,0.0,0.0]
[1779522515507,37.5,75001.68,0.0,-0.38222,0.0,0.0]
[1779522517247,37.5,75003.2,0.0,-0.38222,0.0,0.0]
[1779522518440,37.5,75012.01,0.0,-0.38,0.0,0.0]
[1779522521697,37.5,75016.99,0.0,-0.37778,0.0,0.0]
[1779522523644,37.5,75021.04,0.0,-0.37778,0.0,0.0]
[1779522529521,37.5,75024.54,0.0,-0.37333,0.0,0.0]
[1779522534554,37.5,75030.28,0.0,-0.37111,0.0,0.0]
[1779522537384,37.5,75029.23,0.0,-0.37111,0.0,0.0]
[1779522537574,37.5,75024.15,0.0,-0.36889,0.0,0.0]
[1779522538799,37.5,75024.59,0.0,-0.36889,0.0,0.0]
[1779522539589,37.5,75025.4,0.0,-0.36889,0.0,0.0]
[1779522540600,37.5,75035.69,0.0,-0.36889,0.0,0.0]
[1779522542611,37.5,75045.99,0.0,-0.36667,0.0,0.0]
[1779522545364,37.5,75044.76,0.0,-0.36667,0.0,0.0]
[1779522545371,37.5,75044.76,0.0,-0.36667,0.0,0.0]
[1779522545632,37.5,75044.65,0.0,-0.36444,0.0,0.0]
[1779522548653,37.5,75038.92,0.0,-0.36444,0.0,0.0]
[1779522549660,37.5,75032.12,0.0,-0.36222,0.0,0.0]
[1779522551767,37.5,75024.97,0.0,-0.36222,0.0,0.0]
[1779522555771,37.5,75024.01,0.0,-0.36,0.0,0.0]
[1779522560776,37.5,75027.25,0.0,-0.35556,0.0,0.0]
[1779522562779,37.5,75033.72,0.0,-0.35556,0.0,0.0]
[1779522564780,37.5,75040.51,0.0,-0.35333,0.0,0.0]
[1779522566783,37.5,75040.08,0.0,-0.35333,0.0,0.0]
[1779522570591,37.5,75040.41,0.0,-0.35111,0.0,0.0]
[1779522570826,37.5,75041.42,0.0,-0.35111,0.0,0.0]
[1779522571833,37.5,75023.33,0.0,-0.35111,0.0,0.0]
[1779522572834,37.5,74994.16,0.0,-0.34889,0.0,0.0]
[1779522573841,37.5,74980.25,0.0,-0.34889,0.0,0.0]
[1779522574850,37.5,74973.08,0.0,-0.34889,0.0,0.0]
[1779522575964,37.5,74966.64,0.0,-0.34889,0.0,0.0]
[1779522577871,37.5,74954.83,0.0,-0.34667,0.0,0.0]
[1779522578875,37.5,74945.47,0.0,-0.34667,0.0,0.0]
[1779522579889,37.5,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581897,37.5,74967.12,0.0,-0.34444,0.0,0.0]
[1779522583914,37.5,74980.14,0.0,-0.34444,0.0,0.0]
[1779522584921,37.5,74986.0,0.0,-0.34222,0.0,0.0]
[1779522588950,37.5,74970.98,0.0,-0.34,0.0,0.0]
[1779522589958,37.5,74953.99,0.0,-0.34,0.0,0.0]
[1779522591503,37.5,74953.99,0.0,-0.34,0.0,0.0]
[1779522591581,37.5,74950.82,0.0,-0.34,0.0,0.0]
[1779522592300,37.5,74950.82,0.0,-0.34,0.0,0.0]
[1779522592751,37.5,74953.36,0.0,-0.34,0.0,0.0]
[1779522593156,37.5,74953.36,0.0,-0.34,0.0,0.0]
[1779522593254,37.5,74958.48,0.0,-0.33778,0.0,0.0]
[1779522593985,37.5,74958.48,0.0,-0.33778,0.0,0.0]
[1779522599714,37.5,74954.61,0.0,-0.33556,0.0,0.0]
[1779522600036,37.5,74949.46,0.0,-0.33556,0.0,0.0]
[1779522601038,37.5,74954.86,0.0,-0.33333,0.0,0.0]
[1779522603056,37.5,74947.36,0.0,-0.33333,0.0,0.0]
[1779522606232,37.5,74946.77,0.0,-0.33111,0.0,0.0]
[1779522606237,37.5,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607097,37.5,74939.24,0.0,-0.33111,0.0,0.0]
[1779522608125,37.5,74926.03,0.0,-0.33111,0.0,0.0]
[1779522612137,37.5,74933.03,0.0,-0.32889,0.0,0.0]
[1779522614149,37.5,74940.67,0.0,-0.32667,0.0,0.0]
[1779522614833,37.5,74940.67,0.0,-0.32667,0.0,0.0]
[1779522615246,37.5,74940.67,0.0,-0.32667,0.0,0.0]
[1779522617303,37.5,74943.26,0.0,-0.32667,0.0,0.0]
[1779522617361,37.5,74917.69,0.0,-0.32444,0.0,0.0]
[1779522618179,37.5,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619215,37.5,74895.78,0.0,-0.32444,0.0,0.0]
[1779522620227,37.5,74842.01,0.0,-0.32444,0.0,0.0]
[1779522621250,37.5,74815.41,0.0,-0.32222,0.0,0.0]
[1779522622240,37.5,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623296,37.5,74779.35,0.0,-0.32222,0.0,0.0]
[1779522624284,37.5,74754.24,0.0,-0.32222,0.0,0.0]
[1779522625330,37.5,74722.87,0.0,-0.32,0.0,0.0]
[1779522626296,37.5,74706.67,0.0,-0.32,0.0,0.0]
[1779522627302,37.5,74684.91,0.0,-0.32,0.0,0.0]
[1779522628309,37.5,74685.76,0.0,-0.32,0.0,0.0]
[1779522629318,37.5,74679.18,0.0,-0.31778,0.0,0.0]
[1779522630325,37.5,74664.41,0.0,-0.31778,0.0,0.0]
[1779522631338,37.5,74663.49,0.0,-0.31778,0.0,0.0]
[1779522632348,37.5,74653.06,0.0,-0.31778,0.0,0.0]
[1779522633372,37.5,74610.38,0.0,-0.31556,0.0,0.0]
[1779522634400,37.5,74576.76,0.0,-0.31556,0.0,0.0]
[1779522635382,37.5,74533.61,0.0,-0.31556,0.0,0.0]
[1779522636389,37.5,74460.41,0.0,-0.31556,0.0,0.0]
[1779522637404,37.5,74441.83,0.0,-0.31333,0.0,0.0]
[1779522638432,37.5,74389.51,0.0,-0.31333,0.0,0.0]
[1779522639429,37.5,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640441,37.5,74516.23,0.0,-0.31333,0.0,0.0]
[1779522641442,37.5,74516.5,0.0,-0.31111,0.0,0.0]
[1779522643461,37.5,74507.01,0.0,-0.31111,0.0,0.0]
[1779522644503,37.5,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645485,37.5,74408.39,0.0,-0.30889,0.0,0.0]
[1779522646576,37.5,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647492,37.5,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648523,37.5,74397.13,0.0,-0.30889,0.0,0.0]
[1779522649526,37.5,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650592,37.5,74379.8,0.0,-0.30667,0.0,0.0]
[1779522651569,37.5,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652578,37.5,74303.93,0.0,-0.30667,0.0,0.0]
[1779522653591,37.5,74264.84,0.0,-0.30444,0.0,0.0]
[1779522654595,37.5,74311.06,0.0,-0.30444,0.0,0.0]
[1779522655614,37.5,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656707,37.5,74274.52,0.0,-0.30444,0.0,0.0]
[1779522658686,37.5,74231.95,0.0,-0.30222,0.0,0.0]
[1779522659688,37.5,74230.37,0.0,-0.30222,0.0,0.0]
[1779522661689,37.5,74256.79,0.0,-0.3,0.0,0.0]
[1779522662701,37.5,74283.4,0.0,-0.3,0.0,0.0]
[1779522664705,37.5,74285.69,0.0,-0.3,0.0,0.0]
[1779522665713,37.5,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666802,37.5,74318.96,0.0,-0.29778,0.0,0.0]
[1779522667736,37.5,74324.28,0.0,-0.29778,0.0,0.0]
[1779522669752,37.5,74314.98,0.0,-0.29556,0.0,0.0]
[1779522670758,37.5,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671795,37.5,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672801,37.5,74309.14,0.0,-0.29556,0.0,0.0]
[1779522673811,37.5,74348.04,0.0,-0.29333,0.0,0.0]
[1779522674819,37.5,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675823,37.5,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676828,37.5,74418.67,0.0,-0.29333,0.0,0.0]
[1779522677851,37.5,74422.2,0.0,-0.29111,0.0,0.0]
[1779522679861,37.5,74447.8,0.0,-0.29111,0.0,0.0]
[1779522680871,37.5,74457.16,0.0,-0.29111,0.0,0.0]
[1779522681873,37.5,74464.52,0.0,-0.28889,0.0,0.0]
[1779522682881,37.5,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683891,37.5,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684905,37.5,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685935,37.5,74461.97,0.0,-0.28667,0.0,0.0]
[1779522686918,37.5,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687970,37.5,74477.25,0.0,-0.28667,0.0,0.0]
[1779522690971,37.5,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691976,37.5,74478.32,0.0,-0.28444,0.0,0.0]
[1779522692982,37.5,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693990,37.5,74474.48,0.0,-0.28222,0.0,0.0]
[1779522695006,37.5,74472.92,0.0,-0.28222,0.0,0.0]
[1779522697010,37.5,74479.03,0.0,-0.28222,0.0,0.0]
[1779522698018,37.5,74493.98,0.0,-0.28,0.0,0.0]
[1779522699025,37.5,74501.7,0.0,-0.28,0.0,0.0]
[1779522700038,37.5,74502.14,0.0,-0.28,0.0,0.0]
[1779522701037,37.5,74495.94,0.0,-0.27778,0.0,0.0]
[1779522702044,37.5,74488.61,0.0,-0.27778,0.0,0.0]
[1779522703051,37.5,74466.76,0.0,-0.27778,0.0,0.0]
[1779522703157,37.5,74453.56,0.0,-0.27778,0.0,0.0]
[1779522704078,37.5,74447.44,0.0,-0.27556,0.0,0.0]
[1779522705159,37.5,74441.82,0.0,-0.27556,0.0,0.0]
[1779522706162,37.5,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707295,37.5,74408.07,0.0,-0.27556,0.0,0.0]
[1779522708122,37.5,74410.89,0.0,-0.27333,0.0,0.0]
[1779522709093,37.5,74410.89,0.0,-0.27333,0.0,0.0]
[1779522710111,37.5,74422.33,0.0,-0.27333,0.0,0.0]
[1779522711165,37.5,74415.79,0.0,-0.27333,0.0,0.0]
[1779522712167,37.5,74404.51,0.0,-0.27111,0.0,0.0]
[1779522713173,37.5,74399.57,0.0,-0.27111,0.0,0.0]
[1779522714170,37.5,74405.44,0.0,-0.27111,0.0,0.0]
[1779522715340,37.5,74405.44,0.0,-0.27111,0.0,0.0]
[1779522715884,37.5,74405.44,0.0,-0.27111,0.0,0.0]
[1779522716183,37.5,74408.3,0.0,-0.27111,0.0,0.0]
[1779522716207,37.5,74425.19,0.0,-0.26889,0.0,0.0]
[1779522717373,37.5,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718192,37.5,74450.71,0.0,-0.26889,0.0,0.0]
[1779522719209,37.5,74457.88,0.0,-0.26889,0.0,0.0]
[1779522720208,37.5,74464.02,0.0,-0.26667,0.0,0.0]
[1779522721220,37.5,74464.89,0.0,-0.26667,0.0,0.0]
[1779522722241,37.5,74482.43,0.0,-0.26667,0.0,0.0]
[1779522723225,37.5,74516.57,0.0,-0.26667,0.0,0.0]
[1779522724250,37.5,74527.74,0.0,-0.26444,0.0,0.0]
[1779522725250,37.5,74536.27,0.0,-0.26444,0.0,0.0]
[1779522726257,37.5,74540.37,0.0,-0.26444,0.0,0.0]
[1779522728274,37.5,74538.77,0.0,-0.26222,0.0,0.0]
[1779522729389,37.5,74538.77,0.0,-0.26222,0.0,0.0]
[1779522729426,37.5,74546.07,0.0,-0.26222,0.0,0.0]
[1779522730285,37.5,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731346,37.5,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731359,37.5,74571.4,0.0,-0.26222,0.0,0.0]
[1779522732299,37.5,74571.4,0.0,-0.26,0.0,0.0]
[1779522733307,37.5,74582.19,0.0,-0.26,0.0,0.0]
[1779522734500,37.5,74582.19,0.0,-0.26,0.0,0.0]
[1779522734529,37.5,74571.07,0.0,-0.26,0.0,0.0]
[1779522735604,37.5,74571.07,0.0,-0.26,0.0,0.0]
[1779522735711,37.5,74571.07,0.0,-0.26,0.0,0.0]
[1779522735807,37.5,74562.97,0.0,-0.26,0.0,0.0]
[1779522736109,37.5,74562.97,0.0,-0.26,0.0,0.0]
[1779522737056,37.5,74562.97,0.0,-0.26,0.0,0.0]
[1779522737892,37.5,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737930,37.5,74554.35,0.0,-0.25778,0.0,0.0]
[1779522738176,37.5,74554.35,0.0,-0.25778,0.0,0.0]
[1779522739349,37.5,74564.24,0.0,-0.25778,0.0,0.0]
[1779522740895,37.5,74564.24,0.0,-0.25778,0.0,0.0]
[1779522740996,37.5,74579.62,0.0,-0.25556,0.0,0.0]
[1779522742371,37.5,74580.61,0.0,-0.25556,0.0,0.0]
[1779522745391,37.5,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746159,37.5,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746400,37.5,74571.1,0.0,-0.25333,0.0,0.0]
[1779522747591,37.5,74521.24,0.0,-0.25333,0.0,0.0]
[1779522749420,37.5,74522.98,0.0,-0.25111,0.0,0.0]
[1779522751435,37.5,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752441,37.5,74524.24,0.0,-0.24889,0.0,0.0]
[1779522753447,37.5,74540.71,0.0,-0.24889,0.0,0.0]
[1779522754454,37.5,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755463,37.5,74556.37,0.0,-0.24889,0.0,0.0]
[1779522757660,37.5,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759272,37.5,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759564,37.5,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759666,37.5,74522.67,0.0,-0.24667,0.0,0.0]
[1779522762512,37.5,74505.21,0.0,-0.24444,0.0,0.0]
[1779522763518,37.5,74503.07,0.0,-0.24444,0.0,0.0]
[1779522765533,37.5,74509.83,0.0,-0.24222,0.0,0.0]
[1779522766542,37.5,74520.27,0.0,-0.24222,0.0,0.0]
[1779522767739,37.5,74519.26,0.0,-0.24222,0.0,0.0]
[1779522769569,37.5,74504.14,0.0,-0.24,0.0,0.0]
[1779522770907,37.5,74504.14,0.0,-0.24,0.0,0.0]
[1779522771007,37.5,74531.34,0.0,-0.24,0.0,0.0]
[1779522772280,37.5,74531.34,0.0,-0.24,0.0,0.0]
[1779522772593,37.5,74540.13,0.0,-0.23778,0.0,0.0]
[1779522774610,37.5,74546.0,0.0,-0.23778,0.0,0.0]
[1779522776621,37.5,74554.82,0.0,-0.23556,0.0,0.0]
[1779522779642,37.5,74536.2,0.0,-0.23556,0.0,0.0]
[1779522780649,37.5,74522.14,0.0,-0.23333,0.0,0.0]
[1779522781658,37.5,74520.2,0.0,-0.23333,0.0,0.0]
[1779522782661,37.5,74510.7,0.0,-0.23333,0.0,0.0]
[1779522785702,37.5,74497.21,0.0,-0.23111,0.0,0.0]
[1779522786704,37.5,74472.92,0.0,-0.23111,0.0,0.0]
[1779522787891,37.5,74463.15,0.0,-0.23111,0.0,0.0]
[1779522789726,37.5,74468.32,0.0,-0.22889,0.0,0.0]
[1779522790737,37.5,74481.09,0.0,-0.22889,0.0,0.0]
[1779522793374,37.5,74478.78,0.0,-0.22667,0.0,0.0]
[1779522793752,37.5,74478.78,0.0,-0.22667,0.0,0.0]
[1779522795771,37.5,74484.05,0.0,-0.22667,0.0,0.0]
[1779522797697,37.5,74484.53,0.0,-0.22444,0.0,0.0]
[1779522799799,37.5,74477.33,0.0,-0.22444,0.0,0.0]
[1779522800497,37.5,74477.33,0.0,-0.22444,0.0,0.0]
[1779522800806,37.5,74472.09,0.0,-0.22222,0.0,0.0]
[1779522801812,37.5,74479.02,0.0,-0.22222,0.0,0.0]
[1779522805680,37.5,74482.6,0.0,-0.22,0.0,0.0]
[1779522810207,37.5,74482.73,0.0,-0.21778,0.0,0.0]
[1779522811888,37.5,74456.77,0.0,-0.21778,0.0,0.0]
[1779522812894,37.5,74444.81,0.0,-0.21556,0.0,0.0]
[1779522813901,37.5,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814908,37.5,74464.54,0.0,-0.21556,0.0,0.0]
[1779522815916,37.5,74471.68,0.0,-0.21556,0.0,0.0]
[1779522818659,37.5,74475.11,0.0,-0.21333,0.0,0.0]
[1779522818785,37.5,74475.11,0.0,-0.21333,0.0,0.0]
[1779522823972,37.5,74475.86,0.0,-0.21111,0.0,0.0]
[1779522825990,37.5,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826287,37.5,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826997,37.5,74455.45,0.0,-0.20889,0.0,0.0]
[1779522828184,37.5,74460.88,0.0,-0.20889,0.0,0.0]
[1779522829012,37.5,74460.88,0.0,-0.20667,0.0,0.0]
[1779522830019,37.5,74469.93,0.0,-0.20667,0.0,0.0]
[1779522832161,37.5,74474.29,0.0,-0.20667,0.0,0.0]
[1779522832033,37.5,74468.9,0.0,-0.20667,0.0,0.0]
[1779522832287,37.5,74468.9,0.0,-0.20667,0.0,0.0]
[1779522835054,37.5,74463.1,0.0,-0.20444,0.0,0.0]
[1779522837068,37.5,74470.06,0.0,-0.20222,0.0,0.0]
[1779522842105,37.5,74474.55,0.0,-0.2,0.0,0.0]
[1779522843113,37.5,74482.53,0.0,-0.2,0.0,0.0]
[1779522844143,37.5,74488.71,0.0,-0.2,0.0,0.0]
[1779522845138,37.5,74490.12,0.0,-0.19778,0.0,0.0]
[1779522846145,37.5,74496.16,0.0,-0.19778,0.0,0.0]
[1779522847152,37.5,74494.29,0.0,-0.19778,0.0,0.0]
[1779522851180,37.5,74487.3,0.0,-0.19556,0.0,0.0]
[1779522852187,37.5,74476.06,0.0,-0.19556,0.0,0.0]
[1779522853194,37.5,74477.22,0.0,-0.19333,0.0,0.0]
[1779522855210,37.5,74486.06,0.0,-0.19333,0.0,0.0]
[1779522855345,37.5,74486.06,0.0,-0.19333,0.0,0.0]
[1779522856214,37.5,74491.42,0.0,-0.19333,0.0,0.0]
[1779522857222,37.5,74498.31,0.0,-0.19111,0.0,0.0]
[1779522857997,37.5,74498.31,0.0,-0.19111,0.0,0.0]
[1779522858229,37.5,74499.84,0.0,-0.19111,0.0,0.0]
[1779522863352,37.5,74505.92,0.0,-0.18889,0.0,0.0]
[1779522868029,37.5,74504.71,0.0,-0.18667,0.0,0.0]
[1779522870358,37.5,74498.51,0.0,-0.18444,0.0,0.0]
[1779522871327,37.5,74498.51,0.0,-0.18444,0.0,0.0]
[1779522871373,37.5,74490.64,0.0,-0.18444,0.0,0.0]
[1779522872360,37.5,74485.3,0.0,-0.18222,0.0,0.0]
[1779522873888,37.5,74485.3,0.0,-0.18222,0.0,0.0]
[1779522873894,37.5,74488.39,0.0,-0.18222,0.0,0.0]
[1779522874579,37.5,74488.39,0.0,-0.18222,0.0,0.0]
[1779522875610,37.5,74491.1,0.0,-0.18222,0.0,0.0]
[1779522881507,37.5,74488.72,0.0,-0.17778,0.0,0.0]
[1779522886544,37.5,74486.92,0.0,-0.17556,0.0,0.0]
[1779522887976,37.5,74486.92,0.0,-0.17556,0.0,0.0]
[1779522888076,37.5,74506.45,0.0,-0.17556,0.0,0.0]
[1779522889563,37.5,74511.31,0.0,-0.17333,0.0,0.0]
[1779522890570,37.5,74509.5,0.0,-0.17333,0.0,0.0]
[1779522895608,37.5,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896627,37.5,74481.98,0.0,-0.16889,0.0,0.0]
[1779522897626,37.5,74468.01,0.0,-0.16889,0.0,0.0]
[1779522898633,37.5,74452.63,0.0,-0.16889,0.0,0.0]
[1779522899640,37.5,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900653,37.5,74447.07,0.0,-0.16667,0.0,0.0]
[1779522901654,37.5,74440.61,0.0,-0.16667,0.0,0.0]
[1779522902661,37.5,74434.67,0.0,-0.16667,0.0,0.0]
[1779522904674,37.5,74441.07,0.0,-0.16444,0.0,0.0]
[1779522905682,37.5,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906688,37.5,74459.56,0.0,-0.16444,0.0,0.0]
[1779522908014,37.5,74459.56,0.0,-0.16444,0.0,0.0]
[1779522908094,37.5,74464.56,0.0,-0.16444,0.0,0.0]
[1779522913742,37.5,74461.86,0.0,-0.16,0.0,0.0]
[1779522918057,37.5,74458.47,0.0,-0.15778,0.0,0.0]
[1779522918141,37.5,74465.79,0.0,-0.15778,0.0,0.0]
[1779522920802,37.5,74457.07,0.0,-0.15556,0.0,0.0]
[1779522921809,37.5,74452.04,0.0,-0.15556,0.0,0.0]
[1779522924830,37.5,74457.26,0.0,-0.15333,0.0,0.0]
[1779522927853,37.5,74451.4,0.0,-0.15333,0.0,0.0]
[1779522928860,37.5,74445.05,0.0,-0.15111,0.0,0.0]
[1779522929868,37.5,74439.06,0.0,-0.15111,0.0,0.0]
[1779522934904,37.5,74441.15,0.0,-0.14889,0.0,0.0]
[1779522939939,37.5,74445.46,0.0,-0.14667,0.0,0.0]
[1779522944427,37.5,74448.49,0.0,-0.14444,0.0,0.0]
[1779522948198,37.5,74443.35,0.0,-0.14222,0.0,0.0]
[1779522949216,37.5,74447.71,0.0,-0.14222,0.0,0.0]
[1779522949316,37.5,74453.16,0.0,-0.14,0.0,0.0]
[1779522950435,37.5,74453.16,0.0,-0.14,0.0,0.0]
[1779522951147,37.5,74453.16,0.0,-0.14,0.0,0.0]
[1779522953358,37.5,74453.0,0.0,-0.13778,0.0,0.0]
[1779522955047,37.5,74447.23,0.0,-0.13778,0.0,0.0]
[1779522957059,37.5,74439.63,0.0,-0.13556,0.0,0.0]
[1779522959073,37.5,74432.85,0.0,-0.13556,0.0,0.0]
[1779522963103,37.5,74423.14,0.0,-0.13333,0.0,0.0]
[1779522964569,37.5,74422.18,0.0,-0.13333,0.0,0.0]
[1779522965218,37.5,74422.18,0.0,-0.13333,0.0,0.0]
[1779522965221,37.5,74431.08,0.0,-0.13111,0.0,0.0]
[1779522966750,37.5,74431.08,0.0,-0.13111,0.0,0.0]
[1779522967131,37.5,74441.51,0.0,-0.13111,0.0,0.0]
[1779522967503,37.5,74441.51,0.0,-0.13111,0.0,0.0]
[1779522969144,37.5,74444.46,0.0,-0.13111,0.0,0.0]
[1779522972166,37.5,74458.27,0.0,-0.12889,0.0,0.0]
[1779522973174,37.5,74464.7,0.0,-0.12667,0.0,0.0]
[1779522974181,37.5,74470.76,0.0,-0.12667,0.0,0.0]
[1779522977202,37.5,74463.95,0.0,-0.12444,0.0,0.0]
[1779522982237,37.5,74458.72,0.0,-0.12222,0.0,0.0]
[1779522983688,37.5,74459.36,0.0,-0.12222,0.0,0.0]
[1779522984684,37.5,74461.48,0.0,-0.12222,0.0,0.0]
[1779522985264,37.5,74455.54,0.0,-0.12,0.0,0.0]
[1779522990293,37.5,74459.16,0.0,-0.11778,0.0,0.0]
[1779522992307,37.5,74471.91,0.0,-0.11778,0.0,0.0]
[1779522993315,37.5,74477.73,0.0,-0.11556,0.0,0.0]
[1779522997342,37.5,74470.16,0.0,-0.11333,0.0,0.0]
[1779523002377,37.5,74479.04,0.0,-0.11111,0.0,0.0]
[1779523007510,37.5,74473.57,0.0,-0.10889,0.0,0.0]
[1779523008510,37.5,74463.76,0.0,-0.10667,0.0,0.0]
[1779523009451,37.5,74472.74,0.0,-0.10667,0.0,0.0]
[1779523010512,37.5,74481.37,0.0,-0.10667,0.0,0.0]
[1779523012514,37.5,74489.42,0.0,-0.10444,0.0,0.0]
[1779523015517,37.5,74495.39,0.0,-0.10444,0.0,0.0]
[1779523018521,37.5,74501.37,0.0,-0.10222,0.0,0.0]
[1779523021523,37.5,74510.24,0.0,-0.1,0.0,0.0]
[1779523024533,37.5,74516.63,0.0,-0.09778,0.0,0.0]
[1779523025539,37.5,74523.84,0.0,-0.09778,0.0,0.0]
[1779523027555,37.5,74531.9,0.0,-0.09778,0.0,0.0]
[1779523029567,37.5,74537.24,0.0,-0.09556,0.0,0.0]
[1779523034603,37.5,74541.43,0.0,-0.09333,0.0,0.0]
[1779523037623,37.5,74532.39,0.0,-0.09111,0.0,0.0]
[1779523039637,37.5,74525.59,0.0,-0.09111,0.0,0.0]
[1779523042660,37.5,74530.66,0.0,-0.08889,0.0,0.0]
[1779523044672,37.5,74536.04,0.0,-0.08667,0.0,0.0]
[1779523049710,37.5,74534.05,0.0,-0.08444,0.0,0.0]
[1779523054744,37.5,74525.3,0.0,-0.08222,0.0,0.0]
[1779523055782,37.5,74519.94,0.0,-0.08222,0.0,0.0]
[1779523056762,37.5,74526.04,0.0,-0.08,0.0,0.0]
[1779523061825,37.5,74522.5,0.0,-0.07778,0.0,0.0]
[1779523063815,37.5,74530.42,0.0,-0.07778,0.0,0.0]
[1779523068851,37.5,74531.57,0.0,-0.07333,0.0,0.0]
[1779523071871,37.5,74537.49,0.0,-0.07333,0.0,0.0]
[1779523075900,37.5,74531.19,0.0,-0.07111,0.0,0.0]
[1779523078922,37.5,74536.6,0.0,-0.06889,0.0,0.0]
[1779523079928,37.5,74543.15,0.0,-0.06889,0.0,0.0]
[1779523081942,37.5,74535.94,0.0,-0.06667,0.0,0.0]
[1779523086282,37.5,74531.87,0.0,-0.06444,0.0,0.0]
[1779523086323,37.5,74515.01,0.0,-0.06444,0.0,0.0]
[1779523092019,37.5,74512.12,0.0,-0.06222,0.0,0.0]
[1779523095035,37.5,74498.84,0.0,-0.06,0.0,0.0]
[1779523096042,37.5,74491.63,0.0,-0.06,0.0,0.0]
[1779523100755,37.5,74494.39,0.0,-0.05778,0.0,0.0]
[1779523100919,37.5,74494.39,0.0,-0.05778,0.0,0.0]
[1779523108128,37.5,74496.08,0.0,-0.05333,0.0,0.0]
[1779523108756,37.5,74496.08,0.0,-0.05333,0.0,0.0]
[1779523117189,37.5,74500.59,0.0,-0.04667,0.0,0.0]
[1779523122232,37.5,74500.5,0.0,-0.04444,0.0,0.0]
[1779523127260,37.5,74501.43,0.0,-0.04222,0.0,0.0]
[1779523132296,37.5,74502.6,0.0,-0.04,0.0,0.0]
[1779523133532,37.5,74502.6,0.0,-0.04,0.0,0.0]
[1779523133304,37.5,74507.84,0.0,-0.03778,0.0,0.0]
[1779523137539,37.5,74508.17,0.0,-0.03778,0.0,0.0]
[1779523138446,37.5,74507.65,0.0,-0.03556,0.0,0.0]
[1779523138541,37.5,74501.65,0.0,-0.03556,0.0,0.0]
[1779523143373,37.5,74494.41,0.0,-0.03333,0.0,0.0]
[1779523146489,37.5,74498.05,0.0,-0.03111,0.0,0.0]
[1779523146498,37.5,74503.18,0.0,-0.03111,0.0,0.0]
[1779523147706,37.5,74503.18,0.0,-0.03111,0.0,0.0]
[1779523150920,37.5,74500.27,0.0,-0.02889,0.0,0.0]
[1779523153444,37.5,74507.05,0.0,-0.02667,0.0,0.0]
[1779523158479,37.5,74503.42,0.0,-0.02444,0.0,0.0]
[1779523163513,37.5,74506.52,0.0,-0.02222,0.0,0.0]
[1779523168549,37.5,74501.22,0.0,-0.02,0.0,0.0]
[1779523170562,37.5,74507.43,0.0,-0.01778,0.0,0.0]
[1779523175601,37.5,74507.83,0.0,0.0,0.0,0.0]
[1779523178786,37.5,74505.02,0.0,0.0,0.0,0.0]
[1779523184676,37.5,74510.24,0.0,0.0,0.0,0.0]
[1779523188720,37.5,74518.01,0.0,0.0,0.0,0.0]
[1779523192724,37.5,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,37.5,74524.46,0.0,0.0,0.0,0.0]
[1779523200600,37.5,74523.43,0.0,0.0,0.0,0.0]
[1779523200608,37.5,74942.99,0.0,0.0,0.0,0.0]
[1779523202861,37.5,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,37.5,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,37.5,74942.99,0.0,0.0,0.0,0.0]